{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":172663,"rows_kept":172663,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776844820885,137.27,78036.81,0.0,0.52995,4e-05,32.4988]
[1776844825922,137.27,78047.01,0.0,0.53031,4e-05,32.50082]
[1776844830963,137.27,78048.24,0.0,0.53035,4e-05,32.50106]
[1776844833984,137.27,78067.93,0.0,0.53105,4e-05,32.50205]
[1776844839022,137.27,78066.21,0.0,0.53099,4e-05,32.50173]
[1776844844057,137.27,78042.18,0.0,0.53013,4e-05,32.49706]
[1776844849091,137.27,78043.81,0.0,0.53019,4e-05,32.49738]
[1776844854127,45.0,78051.74,0.0,0.51501,0.00011,32.571]
[1776844855134,44.96,78018.9567,0.0,0.51145,0.00011,32.56696]
[1776844860168,44.76,78032.795,0.0,0.51292,0.00011,32.56905]
[1776844985530,43.01,78102.945,0.0,0.52066,0.00011,32.56605]
[1776844986057,42.95,78102.945,0.0,0.52066,0.00011,32.56603]
[1776844991093,42.71,78103.1533,0.0,0.5207,0.00011,32.56595]
[1776844991609,42.71,78103.1533,0.0,0.5207,0.00011,32.56595]
[1776844992100,42.67,78103.1533,0.0,0.52071,0.00011,32.56594]
[1776844995121,42.54,78113.5683,0.0,0.52191,0.00011,32.56503]
[1776844998146,42.44,78105.9333,0.0,0.52104,0.00011,32.56567]
[1776845003181,42.3,78104.26,0.0,0.52086,0.00012,32.56575]
[1776845003659,42.3,78104.26,0.0,0.52086,0.00012,32.56575]
[1776845004188,42.28,78104.26,0.0,0.52086,0.00012,32.56574]
[1776845005929,42.25,78104.0933,0.0,0.52084,0.00012,32.56575]
[1776845006202,42.23,78104.0933,0.0,0.52084,0.00012,32.56574]
[1776845008216,42.2,78090.8467,0.0,0.51932,0.00012,32.5665]
[1776845009223,42.16,78079.725,0.0,0.51803,0.00012,32.56678]
[1776845014259,42.02,78074.0517,0.0,0.51737,0.00012,32.56397]
[1776845018287,41.94,78063.8233,0.0,0.51618,0.00012,32.56379]
[1776845023322,41.86,78057.7717,0.0,0.51548,0.00012,32.56357]
[1776845026343,41.8,78056.08,0.0,0.51528,0.00012,32.56349]
[1776845027346,41.79,78038.7217,0.0,0.51325,0.00012,32.56217]
[1776845032385,41.72,78032.4633,0.0,0.51251,0.00012,32.56151]
[1776845037669,41.68,78029.3433,0.0,0.51214,0.00012,32.56114]
[1776845037770,41.68,78029.3433,0.0,0.51214,0.00012,32.56114]
[1776845040359,41.65,78021.68,0.0,0.51124,0.00012,32.5601]
[1776845045476,41.6,78018.455,0.0,0.51085,0.00012,32.55963]
[1776845050511,41.58,78018.195,0.0,0.51082,0.00012,32.5596]
[1776845055670,41.54,78018.1733,0.0,0.51081,0.00012,32.55961]
[1776845055846,41.54,78018.1733,0.0,0.51081,0.00012,32.55961]
[1776845055871,41.53,78018.1733,0.0,0.51081,0.00012,32.55961]
[1776845056702,41.53,78018.1733,0.0,0.51081,0.00012,32.55961]
[1776845057227,41.56,78018.1733,0.0,0.51081,0.00012,32.5596]
[1776845057699,41.56,78018.1733,0.0,0.51081,0.00012,32.5596]
[1776845057801,41.54,78018.1733,0.0,0.51081,0.00012,32.55961]
[1776845061132,41.52,78012.575,0.0,0.51015,0.00012,32.55869]
[1776845061207,41.51,78012.575,0.0,0.51015,0.00012,32.55869]
[1776845063601,41.51,78021.965,0.0,0.51125,0.00012,32.56019]
[1776845069645,41.51,78025.4617,0.0,0.51166,0.00012,32.56069]
[1776845075395,41.5,78024.5767,0.0,0.51156,0.00012,32.55774]
[1776845080722,41.5,78019.1283,0.0,0.51091,0.00012,32.55694]
[1776845083489,41.51,78018.1117,0.0,0.51079,0.00012,32.55678]
[1776845083743,41.51,78018.1117,0.0,0.5108,0.00012,32.55678]
[1776845084473,41.51,78018.1117,0.0,0.5108,0.00012,32.55678]
[1776845084750,41.51,78018.1117,0.0,0.5108,0.00012,32.55678]
[1776845087771,41.5,78026.455,0.0,0.51178,0.00012,32.558]
[1776845092806,41.49,78028.3967,0.0,0.512,0.00012,32.55825]
[1776845097841,41.49,78025.54,0.0,0.51167,0.00012,32.55788]
[1776845102876,41.49,78021.8917,0.0,0.51124,0.00012,32.55736]
[1776845107918,41.48,78022.7333,0.0,0.51133,0.00012,32.55749]
[1776845111939,41.49,78023.6667,0.0,0.51145,0.00012,32.55762]
[1776845112946,41.49,78039.365,0.0,0.51329,0.00012,32.55949]
[1776845113953,41.48,78047.57,0.0,0.51426,0.00012,32.56019]
[1776845115967,41.46,78055.43,0.0,0.51518,0.00012,32.56068]
[1776845121002,41.44,78060.3117,0.0,0.51576,0.00012,32.5609]
[1776845126039,41.43,78070.155,0.0,0.51692,0.00012,32.56113]
[1776845131074,41.42,78071.0133,0.0,0.51702,0.00012,32.55831]
[1776845136109,41.42,78072.2583,0.0,0.51716,0.00012,32.55831]
[1776845139302,41.42,78073.395,0.0,0.5173,0.00012,32.55831]
[1776845139403,41.42,78073.395,0.0,0.5173,0.00012,32.55831]
[1776845141144,41.42,78080.5883,0.0,0.51814,0.00012,32.55824]
[1776845142151,41.43,78090.0667,0.0,0.51926,0.00012,32.55792]
[1776845143928,41.43,78092.485,0.0,0.51954,0.00012,32.55779]
[1776845144165,41.43,78092.485,0.0,0.51954,0.00012,32.55779]
[1776845147186,41.44,78079.56,0.0,0.51802,0.00012,32.55826]
[1776845152221,41.44,78079.4067,0.0,0.518,0.00012,32.55826]
[1776845157260,41.45,78080.4033,0.0,0.51812,0.00012,32.55824]
[1776845162295,41.45,78081.9233,0.0,0.5183,0.00012,32.55821]
[1776845167330,41.46,78082.1333,0.0,0.51833,0.00012,32.55821]
[1776845171083,41.47,78077.7917,0.0,0.51781,0.00012,32.55829]
[1776845171358,41.48,78077.7917,0.0,0.51781,0.00012,32.55829]
[1776845172365,41.46,78062.38,0.0,0.516,0.00012,32.55814]
[1776845174379,41.42,78053.75,0.0,0.51498,0.00012,32.55777]
[1776845177684,41.38,78049.0267,0.0,0.51442,0.00012,32.55749]
[1776845178408,41.37,78049.0267,0.0,0.51442,0.00012,32.55749]
[1776845183443,41.39,78047.6983,0.0,0.51427,0.00012,32.55739]
[1776845188478,41.4,78047.1667,0.0,0.5142,0.00012,32.55735]
[1776845193513,41.41,78043.375,0.0,0.51376,0.00012,32.55422]
[1776845198520,41.41,78041.0917,0.0,0.51349,0.00012,32.55401]
[1776845203583,41.42,78040.1417,0.0,0.51338,0.00012,32.55393]
[1776845209426,41.42,78039.0533,0.0,0.51325,0.00012,32.55382]
[1776845211639,41.42,78045.64,0.0,0.51403,0.00012,32.5544]
[1776845216674,41.42,78043.6917,0.0,0.5138,0.00012,32.55424]
[1776845220702,41.4,78051.9267,0.0,0.51477,0.00012,32.55484]
[1776845225737,41.37,78052.1417,0.0,0.51479,0.00012,32.55486]
[1776845230772,41.34,78047.6217,0.0,0.51425,0.00012,32.55457]
[1776845235807,41.32,78048.3067,0.0,0.51433,0.00012,32.55462]
[1776845240843,41.3,78053.45,0.0,0.51494,0.00012,32.55495]
[1776845245877,41.3,78057.87,0.0,0.51546,0.00012,32.55516]
[1776845250912,41.29,78056.1717,0.0,0.51526,0.00012,32.55509]
[1776845251919,41.29,78048.6517,0.0,0.51437,0.00012,32.55182]
[1776845256954,41.28,78053.4933,0.0,0.51494,0.00012,32.55212]
[1776845261989,41.27,78049.68,0.0,0.51449,0.00012,32.55189]
[1776845267024,41.27,78053.8517,0.0,0.51499,0.00012,32.55215]
[1776845272059,41.26,78051.5717,0.0,0.51472,0.00012,32.55202]
[1776845277093,41.25,78049.8033,0.0,0.51451,0.00012,32.55191]
[1776845282129,41.25,78051.0883,0.0,0.51466,0.00012,32.55199]
[1776845287163,41.24,78049.6383,0.0,0.51449,0.00012,32.5519]
[1776845289178,41.25,78056.4883,0.0,0.5153,0.00012,32.55228]
[1776845291192,41.25,78065.225,0.0,0.51633,0.00012,32.55258]
[1776845293615,41.26,78072.4383,0.0,0.51718,0.00012,32.55266]
[1776845298620,41.29,78076.5567,0.0,0.51767,0.00012,32.55264]
[1776845302268,41.27,78086.675,0.0,0.51887,0.00012,32.55238]
[1776845307304,41.24,78089.7017,0.0,0.51923,0.00012,32.55224]
[1776845312340,41.23,78091.365,0.0,0.51942,0.00012,32.54932]
[1776845317375,41.28,78085.7783,0.0,0.51876,0.00012,32.54958]
[1776845322410,41.32,78088.03,0.0,0.51903,0.00012,32.5495]
[1776845324599,41.33,78087.8967,0.0,0.51901,0.00012,32.54951]
[1776845324646,41.33,78090.7083,0.0,0.51934,0.00012,32.54938]
[1776845328453,41.34,78097.7267,0.0,0.52017,0.00012,32.54895]
[1776845333488,41.32,78100.7133,0.0,0.52052,0.00012,32.54872]
[1776845338524,41.31,78105.92,0.0,0.52114,0.00012,32.54826]
[1776845342552,41.31,78099.1033,0.0,0.52033,0.00012,32.54884]
[1776845347588,41.34,78097.45,0.0,0.52014,0.00012,32.54897]
[1776845351684,41.34,78110.13,0.0,0.52163,0.00012,32.54785]
[1776845358665,41.3,78112.635,0.0,0.52193,0.00012,32.54756]
[1776845363696,41.27,78108.8033,0.0,0.52148,0.00012,32.54796]
[1776845368735,41.26,78105.98,0.0,0.52115,0.00012,32.54824]
[1776845373770,41.25,78105.3667,0.0,0.52108,0.00012,32.54546]
[1776845378805,41.25,78103.3683,0.0,0.52084,0.00012,32.54564]
[1776845383841,41.25,78098.7383,0.0,0.52029,0.00012,32.54602]
[1776845388875,41.25,78100.2433,0.0,0.52047,0.00012,32.5459]
[1776845391653,41.26,78099.6833,0.0,0.52041,0.00012,32.54595]
[1776845391724,41.26,78087.1733,0.0,0.51893,0.00012,32.54669]
[1776845392655,41.26,78087.1733,0.0,0.51893,0.00012,32.54669]
[1776845392725,41.27,78086.3733,0.0,0.51883,0.00012,32.54673]
[1776845397938,41.3,78087.235,0.0,0.51893,0.00012,32.5467]
[1776845402973,41.32,78088.1367,0.0,0.51904,0.00012,32.54666]
[1776845408011,41.34,78087.7717,0.0,0.51899,0.00012,32.54668]
[1776845413045,41.35,78089.485,0.0,0.5192,0.00012,32.54661]
[1776845418080,41.36,78092.0967,0.0,0.5195,0.00012,32.54648]
[1776845423115,41.38,78093.5283,0.0,0.51967,0.00012,32.5464]
[1776845425162,41.38,78093.1,0.0,0.51962,0.00012,32.54643]
[1776845425263,41.39,78093.1,0.0,0.51962,0.00012,32.54643]
[1776845427108,41.39,78092.995,0.0,0.51961,0.00012,32.54643]
[1776845427143,41.4,78092.995,0.0,0.51961,0.00012,32.54644]
[1776845432187,41.37,78103.035,0.0,0.52079,0.00012,32.54288]
[1776845433193,41.36,78113.9983,0.0,0.52209,0.00012,32.54177]
[1776845438229,41.32,78115.05,0.0,0.52221,0.00012,32.54163]
[1776845443264,41.29,78113.725,0.0,0.52206,0.00012,32.54177]
[1776845448299,41.27,78111.9367,0.0,0.52185,0.00012,32.54196]
[1776845453334,41.26,78109.0883,0.0,0.52152,0.00012,32.54226]
[1776845458369,41.25,78107.525,0.0,0.52133,0.00012,32.54242]
[1776845462934,41.24,78110.0317,0.0,0.52163,0.00012,32.54215]
[1776845463404,41.23,78110.0317,0.0,0.52163,0.00012,32.54215]
[1776845465418,41.24,78119.6417,0.0,0.52277,0.00012,32.54099]
[1776845466425,41.25,78126.725,0.0,0.5236,0.00012,32.53997]
[1776845471462,41.29,78126.7617,0.0,0.5236,0.00012,32.53999]
[1776845476500,41.31,78125.5817,0.0,0.52346,0.00012,32.54019]
[1776845481535,41.31,78133.225,0.0,0.52436,0.00012,32.53896]
[1776845486570,41.3,78130.1667,0.0,0.524,0.00012,32.53946]
[1776845491293,41.31,78128.6067,0.0,0.52382,0.00012,32.53972]
[1776845491605,41.31,78128.6067,0.0,0.52382,0.00012,32.53689]
[1776845493619,41.3,78121.5933,0.0,0.52299,0.00012,32.53793]
[1776845496403,41.28,78119.4933,0.0,0.52275,0.00012,32.5382]
[1776845496640,41.27,78119.4933,0.0,0.52275,0.00012,32.5382]
[1776845500669,41.29,78126.135,0.0,0.52353,0.00012,32.53726]
[1776845503690,41.29,78132.7367,0.0,0.52431,0.00012,32.53618]
[1776845506711,41.29,78139.5167,0.0,0.52511,0.00012,32.53496]
[1776845511746,41.29,78142.5567,0.0,0.52547,0.00012,32.53437]
[1776845516781,41.29,78143.1467,0.0,0.52554,0.00012,32.53425]
[1776845521816,41.29,78141.8883,0.0,0.52539,0.00012,32.5345]
[1776845526851,41.3,78143.68,0.0,0.5256,0.00012,32.53415]
[1776845529861,41.3,78155.0883,0.0,0.52694,0.00012,32.53166]
[1776845534866,41.32,78152.435,0.0,0.52663,0.00012,32.53229]
[1776845539943,41.33,78152.4517,0.0,0.52662,0.00012,32.5323]
[1776845541957,41.34,78162.0133,0.0,0.52775,0.00012,32.53001]
[1776845546992,41.36,78162.34,0.0,0.52778,0.00012,32.52996]
[1776845549006,41.37,78170.3467,0.0,0.52872,0.00012,32.52785]
[1776845554041,41.39,78157.375,0.0,0.52719,0.00012,32.52839]
[1776845559076,41.38,78147.3217,0.0,0.52601,0.00012,32.53065]
[1776845564111,41.37,78146.0433,0.0,0.52586,0.00012,32.53091]
[1776845569145,41.36,78148.2783,0.0,0.52613,0.00012,32.53043]
[1776845574181,41.36,78147.875,0.0,0.52608,0.00012,32.53051]
[1776845579216,41.35,78149.125,0.0,0.52623,0.00012,32.53023]
[1776845584251,41.36,78154.2217,0.0,0.52683,0.00012,32.5291]
[1776845588279,41.36,78146.4683,0.0,0.52591,0.00012,32.5308]
[1776845593314,41.35,78146.3983,0.0,0.52591,0.00012,32.53081]
[1776845598349,41.35,78150.2783,0.0,0.52637,0.00012,32.52997]
[1776845603384,41.35,78152.4717,0.0,0.52662,0.00012,32.52949]
[1776845608419,41.35,78152.0133,0.0,0.52657,0.00012,32.52959]
[1776845613453,41.35,78152.8883,0.0,0.52667,0.00012,32.52656]
[1776845618489,41.36,78160.68,0.0,0.52759,0.00012,32.52471]
[1776845623528,41.37,78158.67,0.0,0.52735,0.00012,32.52522]
[1776845628562,41.38,78154.0683,0.0,0.52681,0.00012,32.52632]
[1776845633597,41.37,78154.32,0.0,0.52684,0.00012,32.52626]
[1776845637625,41.37,78145.2667,0.0,0.52577,0.00012,32.52823]
[1776845642660,41.36,78144.275,0.0,0.52566,0.00012,32.52842]
[1776845647695,41.38,78141.7183,0.0,0.52535,0.00012,32.52895]
[1776845652730,41.41,78137.4433,0.0,0.52484,0.00012,32.52979]
[1776845653667,41.41,78137.4433,0.0,0.52484,0.00012,32.52979]
[1776845653752,41.42,78137.4433,0.0,0.52484,0.00012,32.5298]
[1776845655760,41.38,78137.3017,0.0,0.52483,0.00012,32.52979]
[1776845656767,41.37,78123.6667,0.0,0.52323,0.00012,32.53202]
[1776845657774,41.36,78110.8717,0.0,0.52172,0.00012,32.53363]
[1776845660795,41.33,78118.685,0.0,0.52264,0.00012,32.53268]
[1776845661483,41.33,78118.685,0.0,0.52264,0.00012,32.53268]
[1776845665830,41.28,78126.12,0.0,0.52353,0.00012,32.53159]
[1776845670865,41.23,78126.1817,0.0,0.52354,0.00012,32.53154]
[1776845675900,41.19,78125.3283,0.0,0.52345,0.00012,32.52881]
[1776845680935,41.17,78122.185,0.0,0.52308,0.00012,32.52926]
[1776845685970,41.14,78123.0117,0.0,0.52318,0.00012,32.52912]
[1776845691004,41.15,78130.5333,0.0,0.52407,0.00012,32.52794]
[1776845696029,41.21,78131.7833,0.0,0.52421,0.00012,32.52778]
[1776845701034,41.26,78131.9367,0.0,0.52422,0.00012,32.5278]
[1776845706111,41.31,78132.8967,0.0,0.52432,0.00012,32.52768]
[1776845711848,41.34,78129.35,0.0,0.5239,0.00012,32.52829]
[1776845717234,41.37,78128.2717,0.0,0.52377,0.00012,32.52848]
[1776845717487,41.37,78128.2717,0.0,0.52377,0.00012,32.52848]
[1776845721216,41.4,78141.13,0.0,0.52528,0.00012,32.52625]
[1776845722420,41.4,78141.13,0.0,0.52528,0.00012,32.52625]
[1776845722522,41.4,78141.13,0.0,0.52528,0.00012,32.52626]
[1776845728266,41.43,78144.9183,0.0,0.52572,0.00012,32.52553]
[1776845733301,41.44,78145.3433,0.0,0.52577,0.00012,32.52263]
[1776845738336,41.47,78144.8883,0.0,0.52571,0.00012,32.52275]
[1776845743370,41.48,78143.4317,0.0,0.52554,0.00012,32.52305]
[1776845747593,41.49,78143.2533,0.0,0.52551,0.00012,32.5231]
[1776845749663,41.49,78143.3383,0.0,0.52552,0.00012,32.52309]
[1776845749761,41.5,78143.3383,0.0,0.52552,0.00012,32.52309]
[1776845750420,41.5,78136.8783,0.0,0.52476,0.00012,32.52431]
[1776845756089,41.49,78129.78,0.0,0.52393,0.00012,32.52551]
[1776845761497,41.49,78128.0517,0.0,0.52373,0.00012,32.52578]
[1776845766532,41.48,78124.395,0.0,0.5233,0.00012,32.52632]
[1776845771567,41.47,78125.2483,0.0,0.5234,0.00012,32.52619]
[1776845772574,41.46,78117.6383,0.0,0.5225,0.00012,32.52722]
[1776845776602,41.44,78111.1517,0.0,0.52174,0.00012,32.52797]
[1776845781637,41.42,78108.0417,0.0,0.52138,0.00012,32.52828]
[1776845786672,41.4,78108.4583,0.0,0.52143,0.00012,32.52823]
[1776845791733,41.38,78105.1233,0.0,0.52104,0.00012,32.52854]
[1776845795737,41.4,78097.935,0.0,0.52019,0.00012,32.5263]
[1776845797709,41.41,78097.4283,0.0,0.52013,0.00012,32.52634]
[1776845799899,41.39,78097.1517,0.0,0.5201,0.00012,32.52635]
[1776845803638,41.38,78097.1383,0.0,0.5201,0.00012,32.52635]
[1776845806814,41.37,78105.2267,0.0,0.52105,0.00012,32.5257]
[1776845807823,41.38,78114.59,0.0,0.52216,0.00012,32.52471]
[1776845810844,41.38,78121.9167,0.0,0.52302,0.00012,32.52377]
[1776845815879,41.39,78124.32,0.0,0.5233,0.00012,32.52343]
[1776845820914,41.39,78124.3417,0.0,0.5233,0.00012,32.52343]
[1776845825949,41.39,78121.57,0.0,0.52298,0.00012,32.52383]
[1776845830984,41.39,78114.05,0.0,0.52209,0.00012,32.52478]
[1776845835898,41.38,78113.285,0.0,0.522,0.00012,32.52487]
[1776845836037,41.38,78113.285,0.0,0.522,0.00012,32.52487]
[1776845837587,41.38,78111.4583,0.0,0.52179,0.00012,32.52507]
[1776845841060,41.36,78103.0217,0.0,0.52079,0.00012,32.52589]
[1776845846095,41.34,78102.375,0.0,0.52072,0.00012,32.52594]
[1776845849283,41.33,78103.8683,0.0,0.5209,0.00012,32.5258]
[1776845849532,41.33,78103.8683,0.0,0.5209,0.00012,32.5258]
[1776845856164,41.35,78100.715,0.0,0.52052,0.00012,32.52324]
[1776845861193,41.34,78104.57,0.0,0.52098,0.00012,32.52291]
[1776845866198,41.33,78104.9133,0.0,0.52102,0.00012,32.52287]
[1776845871270,41.31,78103.345,0.0,0.52084,0.00012,32.52301]
[1776845875309,41.31,78103.6617,0.0,0.52087,0.00012,32.52298]
[1776845878318,41.31,78114.17,0.0,0.52212,0.00012,32.52189]
[1776845882346,41.32,78121.075,0.0,0.52293,0.00012,32.52101]
[1776845887382,41.33,78117.0633,0.0,0.52246,0.00012,32.52155]
[1776845892417,41.33,78118.135,0.0,0.52258,0.00012,32.52141]
[1776845897452,41.34,78119.8533,0.0,0.52278,0.00012,32.52119]
[1776845902487,41.35,78121.17,0.0,0.52294,0.00012,32.52102]
[1776845907522,41.35,78116.9433,0.0,0.52244,0.00012,32.52158]
[1776845912557,41.35,78116.585,0.0,0.5224,0.00012,32.51879]
[1776845917593,41.34,78114.515,0.0,0.52215,0.00012,32.51904]
[1776845922628,41.34,78112.7167,0.0,0.52194,0.00012,32.51924]
[1776845927663,41.34,78113.4433,0.0,0.52203,0.00012,32.51916]
[1776845932698,41.34,78116.6,0.0,0.5224,0.00012,32.51878]
[1776845937733,41.34,78119.1033,0.0,0.52269,0.00012,32.51846]
[1776845942768,41.34,78118.6833,0.0,0.52264,0.00012,32.51851]
[1776845943848,41.34,78118.6833,0.0,0.52264,0.00012,32.51851]
[1776845947803,41.34,78106.565,0.0,0.52122,0.00012,32.51989]
[1776845950824,41.32,78099.8833,0.0,0.52043,0.00012,32.52046]
[1776845955859,41.3,78102.1233,0.0,0.52069,0.00012,32.52028]
[1776845960894,41.29,78103.9183,0.0,0.52091,0.00012,32.52012]
[1776845965929,41.28,78105.575,0.0,0.5211,0.00012,32.51996]
[1776845970963,41.28,78115.1317,0.0,0.52223,0.00012,32.51893]
[1776845975999,41.29,78114.9217,0.0,0.52221,0.00012,32.51612]
[1776845981036,41.29,78115.4333,0.0,0.52227,0.00012,32.51606]
[1776845986071,41.3,78117.3717,0.0,0.5225,0.00012,32.51582]
[1776845991106,41.3,78113.7583,0.0,0.52207,0.00012,32.51627]
[1776845996141,41.3,78113.9217,0.0,0.52209,0.00012,32.51625]
[1776846001178,41.3,78114.2367,0.0,0.52213,0.00012,32.51621]
[1776846006216,41.3,78116.08,0.0,0.52234,0.00012,32.51599]
[1776846011251,41.31,78118.9767,0.0,0.52268,0.00012,32.51562]
[1776846015798,41.31,78120.7833,0.0,0.5229,0.00012,32.51538]
[1776846016803,41.31,78120.7833,0.0,0.5229,0.00012,32.51538]
[1776846017214,41.31,78120.7833,0.0,0.5229,0.00012,32.51538]
[1776846017293,41.32,78120.7833,0.0,0.5229,0.00012,32.51538]
[1776846022328,41.3,78122.0,0.0,0.52304,0.00012,32.5152]
[1776846026755,41.28,78122.4067,0.0,0.52309,0.00012,32.51513]
[1776846027364,41.28,78122.4067,0.0,0.52309,0.00012,32.51513]
[1776846032373,41.28,78123.9833,0.0,0.52328,0.00012,32.51206]
[1776846034393,41.28,78124.97,0.0,0.5234,0.00012,32.51192]
[1776846034957,41.28,78124.97,0.0,0.5234,0.00012,32.51192]
[1776846042469,41.27,78126.05,0.0,0.52353,0.00012,32.51175]
[1776846044259,41.27,78126.05,0.0,0.52353,0.00012,32.51175]
[1776846049518,41.27,78128.0033,0.0,0.52376,0.00012,32.51145]
[1776846052321,41.27,78128.145,0.0,0.52377,0.00012,32.51143]
[1776846053349,41.27,78128.1717,0.0,0.52378,0.00012,32.51142]
[1776846058581,41.27,78132.4933,0.0,0.52429,0.00012,32.5107]
[1776846060295,41.27,78132.4933,0.0,0.52429,0.00012,32.5107]
[1776846063616,41.27,78125.595,0.0,0.52347,0.00012,32.51182]
[1776846068651,41.29,78125.98,0.0,0.52352,0.00012,32.51177]
[1776846073187,41.27,78127.1333,0.0,0.52365,0.00012,32.51158]
[1776846078154,41.25,78132.64,0.0,0.52431,0.00012,32.51066]
[1776846078255,41.25,78132.64,0.0,0.52431,0.00012,32.51066]
[1776846079728,41.24,78139.2533,0.0,0.52509,0.00012,32.50944]
[1776846080732,41.24,78139.2533,0.0,0.52509,0.00012,32.50944]
[1776846081742,41.22,78147.565,0.0,0.52608,0.00012,32.50773]
[1776846084762,41.19,78163.7933,0.0,0.52801,0.00012,32.50381]
[1776846089801,41.15,78166.1883,0.0,0.5283,0.00012,32.50311]
[1776846093829,41.12,78158.33,0.0,0.52738,0.00012,32.50227]
[1776846098868,41.1,78166.39,0.0,0.52834,0.00012,32.50014]
[1776846102868,41.09,78169.53,0.0,0.52871,0.00012,32.49925]
[1776846102877,41.09,78169.53,0.0,0.52871,0.00012,32.49925]
[1776846102915,41.09,78169.53,0.0,0.52871,0.00012,32.49925]
[1776846102969,41.09,78169.53,0.0,0.52871,0.00012,32.49925]
[1776846105918,41.09,78178.8033,0.0,0.52981,0.00012,32.49651]
[1776846110952,41.1,78179.2767,0.0,0.52987,0.00012,32.49638]
[1776846115988,41.1,78180.295,0.0,0.52999,0.00012,32.49606]
[1776846121023,41.1,78180.03,0.0,0.52995,0.00012,32.49615]
[1776846126059,41.1,78180.7683,0.0,0.53004,0.00012,32.49593]
[1776846129260,41.11,78179.29,0.0,0.52987,0.00012,32.49639]
[1776846129332,41.11,78179.29,0.0,0.52987,0.00012,32.49639]
[1776846130831,41.11,78182.5733,0.0,0.53025,0.00012,32.49536]
[1776846132008,41.11,78182.5733,0.0,0.53025,0.00012,32.49536]
[1776846133108,41.1,78175.9883,0.0,0.52947,0.00012,32.4974]
[1776846135228,41.1,78172.915,0.0,0.52911,0.00012,32.4983]
[1776846136772,41.1,78172.5917,0.0,0.52907,0.00012,32.49839]
[1776846140136,41.1,78177.3433,0.0,0.52964,0.00012,32.49697]
[1776846140151,41.1,78177.3433,0.0,0.52964,0.00012,32.49697]
[1776846140161,41.1,78177.3433,0.0,0.52964,0.00012,32.49697]
[1776846140166,41.1,78177.3433,0.0,0.52964,0.00012,32.49697]
[1776846145203,41.1,78183.16,0.0,0.53033,0.00012,32.49516]
[1776846150240,41.11,78182.2567,0.0,0.53022,0.00012,32.49546]
[1776846153812,41.11,78183.1383,0.0,0.53032,0.00012,32.49235]
[1776846154268,41.11,78183.1383,0.0,0.53032,0.00012,32.49235]
[1776846155077,41.11,78183.1383,0.0,0.53032,0.00012,32.49235]
[1776846155275,41.11,78183.1383,0.0,0.53032,0.00012,32.49235]
[1776846159303,41.12,78190.485,0.0,0.53119,0.00012,32.48994]
[1776846160224,41.12,78190.485,0.0,0.53119,0.00012,32.48994]
[1776846160309,41.12,78190.485,0.0,0.53119,0.00012,32.48994]
[1776846160769,41.12,78190.485,0.0,0.53119,0.00012,32.48994]
[1776846164338,41.12,78182.9583,0.0,0.5303,0.00012,32.49243]
[1776846166246,41.11,78176.935,0.0,0.52959,0.00012,32.49428]
[1776846167359,41.11,78168.705,0.0,0.52861,0.00012,32.49667]
[1776846169373,41.1,78175.14,0.0,0.52938,0.00012,32.49481]
[1776846174408,41.09,78173.1567,0.0,0.52914,0.00012,32.49537]
[1776846179443,41.08,78172.955,0.0,0.52912,0.00012,32.49542]
[1776846184478,41.07,78172.2617,0.0,0.52904,0.00012,32.4956]
[1776846188489,41.06,78168.105,0.0,0.52855,0.00012,32.49676]
[1776846190196,41.06,78170.4233,0.0,0.52883,0.00012,32.4961]
[1776846191527,41.06,78177.5683,0.0,0.52968,0.00012,32.49399]
[1776846193539,41.06,78183.9317,0.0,0.53043,0.00012,32.492]
[1776846195541,41.06,78176.5767,0.0,0.52956,0.00012,32.49431]
[1776846200590,41.06,78173.1783,0.0,0.52916,0.00012,32.49531]
[1776846205625,41.05,78163.53,0.0,0.52801,0.00012,32.49798]
[1776846207639,41.04,78151.2633,0.0,0.52656,0.00012,32.50102]
[1776846213000,41.03,78149.7983,0.0,0.52639,0.00012,32.4985]
[1776846215695,41.02,78138.2533,0.0,0.52502,0.00012,32.50092]
[1776846217961,41.02,78133.2,0.0,0.52442,0.00012,32.50186]
[1776846217964,41.02,78133.2,0.0,0.52442,0.00012,32.50186]
[1776846218195,41.02,78133.2,0.0,0.52442,0.00012,32.50186]
[1776846218224,41.02,78133.2,0.0,0.52442,0.00012,32.50186]
[1776846218286,41.02,78133.2,0.0,0.52442,0.00012,32.50186]
[1776846220730,41.02,78121.8917,0.0,0.52307,0.00012,32.50369]
[1776846221737,41.02,78113.2167,0.0,0.52204,0.00012,32.50484]
[1776846223121,41.02,78113.2167,0.0,0.52204,0.00012,32.50484]
[1776846224758,41.01,78089.42,0.0,0.51921,0.00012,32.50689]
[1776846226772,41.0,78075.26,0.0,0.51752,0.00012,32.50733]
[1776846231807,40.99,78073.1233,0.0,0.51727,0.00012,32.50735]
[1776846236842,40.97,78076.68,0.0,0.51769,0.00012,32.50731]
[1776846241877,40.96,78073.8,0.0,0.51735,0.00012,32.50734]
[1776846246912,40.96,78064.1067,0.0,0.51619,0.00012,32.50727]
[1776846248926,40.97,78054.2,0.0,0.51501,0.00012,32.50691]
[1776846251840,40.98,78050.6817,0.0,0.51459,0.00012,32.50672]
[1776846252227,40.98,78050.6817,0.0,0.51459,0.00012,32.50672]
[1776846252284,40.99,78050.6817,0.0,0.51459,0.00012,32.50672]
[1776846253856,40.98,78050.6817,0.0,0.51459,0.00012,32.50672]
[1776846254257,40.98,78050.6817,0.0,0.51459,0.00012,32.50672]
[1776846254968,40.96,78040.6733,0.0,0.51339,0.00012,32.50597]
[1776846255975,40.95,78032.7533,0.0,0.51245,0.00012,32.50517]
[1776846257989,40.93,78024.0033,0.0,0.5114,0.00012,32.50408]
[1776846261011,40.93,78015.66,0.0,0.5104,0.00012,32.50282]
[1776846266046,40.92,78011.53,0.0,0.5099,0.00012,32.50213]
[1776846271081,40.9,78008.3867,0.0,0.50953,0.00012,32.49874]
[1776846272783,40.9,78009.125,0.0,0.50961,0.00012,32.49888]
[1776846275109,40.89,78016.89,0.0,0.51054,0.00012,32.5002]
[1776846277123,40.89,78023.9567,0.0,0.51139,0.00012,32.50125]
[1776846279083,40.88,78027.1517,0.0,0.51177,0.00012,32.50168]
[1776846282195,40.87,78014.5633,0.0,0.51026,0.00012,32.49984]
[1776846286223,40.85,78021.8083,0.0,0.51112,0.00012,32.50097]
[1776846291258,40.83,78023.5117,0.0,0.51132,0.00012,32.50121]
[1776846294279,40.83,78016.425,0.0,0.51048,0.00012,32.50015]
[1776846299314,40.82,78014.5867,0.0,0.51025,0.00012,32.49985]
[1776846304349,40.82,78013.3633,0.0,0.51011,0.00012,32.49965]
[1776846308380,40.82,78020.6283,0.0,0.51098,0.00012,32.5008]
[1776846313415,40.85,78025.235,0.0,0.51153,0.00012,32.50144]
[1776846314919,40.85,78024.6233,0.0,0.51146,0.00012,32.50136]
[1776846315546,40.85,78024.6233,0.0,0.51146,0.00012,32.50136]
[1776846315590,40.86,78024.6233,0.0,0.51146,0.00012,32.50136]
[1776846316715,40.86,78026.115,0.0,0.51164,0.00012,32.50155]
[1776846317082,40.86,78026.115,0.0,0.51164,0.00012,32.50155]
[1776846323485,40.88,78025.74,0.0,0.5116,0.00012,32.5015]
[1776846324473,40.88,78025.74,0.0,0.5116,0.00012,32.5015]
[1776846324511,40.88,78025.74,0.0,0.5116,0.00012,32.5015]
[1776846324574,40.88,78025.74,0.0,0.5116,0.00012,32.5015]
[1776846327512,40.87,78019.0667,0.0,0.5108,0.00012,32.50055]
[1776846331544,40.86,78008.7033,0.0,0.50955,0.00012,32.49599]
[1776846333558,40.86,77996.38,0.0,0.50808,0.00012,32.49351]
[1776846338592,40.86,77998.8433,0.0,0.50837,0.00012,32.49404]
[1776846343628,40.85,78001.5433,0.0,0.5087,0.00012,32.4946]
[1776846348663,40.85,78003.3567,0.0,0.50891,0.00012,32.49497]
[1776846353698,40.85,78002.6883,0.0,0.50883,0.00012,32.49484]
[1776846358707,40.85,77993.09,0.0,0.50768,0.00012,32.49278]
[1776846360232,40.85,77989.09,0.0,0.5072,0.00012,32.49184]
[1776846361788,40.85,77989.09,0.0,0.5072,0.00012,32.49184]
[1776846365781,40.86,77997.51,0.0,0.50821,0.00012,32.49376]
[1776846370818,40.85,77999.5217,0.0,0.50845,0.00012,32.49419]
[1776846376110,40.85,77997.0567,0.0,0.50816,0.00012,32.49366]
[1776846376319,40.85,77997.0567,0.0,0.50816,0.00012,32.49366]
[1776846376462,40.85,77997.0567,0.0,0.50816,0.00012,32.49366]
[1776846376519,40.85,77997.0567,0.0,0.50816,0.00012,32.49366]
[1776846377866,40.85,77993.47,0.0,0.50773,0.00012,32.49287]
[1776846378872,40.85,77993.47,0.0,0.50773,0.00012,32.49287]
[1776846378892,40.85,77993.47,0.0,0.50773,0.00012,32.49286]
[1776846380038,40.85,77993.47,0.0,0.50773,0.00012,32.49286]
[1776846380890,40.86,77964.12,0.0,0.50421,0.00012,32.48492]
[1776846381897,40.86,77994.7067,0.0,0.50788,0.00012,32.49314]
[1776846382903,40.86,78004.61,0.0,0.50906,0.00012,32.49521]
[1776846388085,40.85,78002.555,0.0,0.50882,0.00012,32.49481]
[1776846390656,40.85,78002.2283,0.0,0.50878,0.00012,32.49474]
[1776846390817,40.85,78002.2283,0.0,0.50878,0.00012,32.49474]
[1776846391079,40.85,78002.2283,0.0,0.50878,0.00012,32.49474]
[1776846391212,40.85,78002.2283,0.0,0.50878,0.00012,32.49474]
[1776846391641,40.85,78002.2283,0.0,0.50878,0.00012,32.49474]
[1776846391744,40.85,78002.2283,0.0,0.50878,0.00012,32.49474]
[1776846391753,40.85,78007.955,0.0,0.50946,0.00012,32.49302]
[1776846391776,40.85,78007.955,0.0,0.50946,0.00012,32.49302]
[1776846391963,40.85,78007.955,0.0,0.50946,0.00012,32.49302]
[1776846391977,40.83,78007.955,0.0,0.50946,0.00012,32.49302]
[1776846392982,40.84,78031.1717,0.0,0.51224,0.00012,32.49653]
[1776846393989,40.83,78064.35,0.0,0.51622,0.00012,32.49878]
[1776846396213,40.83,78068.115,0.0,0.51667,0.00012,32.49884]
[1776846402045,40.84,78070.5617,0.0,0.51696,0.00012,32.49885]
[1776846407080,40.85,78070.0933,0.0,0.5169,0.00012,32.49885]
[1776846412115,40.85,78067.2283,0.0,0.51656,0.00012,32.49883]
[1776846413113,40.85,78067.2283,0.0,0.51656,0.00012,32.49883]
[1776846413176,40.85,78067.2283,0.0,0.51656,0.00012,32.49883]
[1776846416144,40.86,78058.83,0.0,0.51556,0.00012,32.49863]
[1776846421179,40.87,78054.5833,0.0,0.51505,0.00012,32.49845]
[1776846422714,40.87,78054.5833,0.0,0.51505,0.00012,32.49845]
[1776846422774,40.88,78054.5833,0.0,0.51505,0.00012,32.49845]
[1776846423373,40.88,78054.5833,0.0,0.51505,0.00012,32.49845]
[1776846423382,40.88,78054.5833,0.0,0.51505,0.00012,32.49845]
[1776846423426,40.88,78054.5833,0.0,0.51505,0.00012,32.49845]
[1776846423527,40.88,78054.5833,0.0,0.51505,0.00012,32.49845]
[1776846424203,40.88,78054.5833,0.0,0.51505,0.00012,32.49845]
[1776846425588,40.88,78054.5833,0.0,0.51505,0.00012,32.49845]
[1776846428646,40.87,78055.4517,0.0,0.51515,0.00012,32.49849]
[1776846429823,40.86,78056.4867,0.0,0.51528,0.00012,32.49854]
[1776846432257,40.84,78047.665,0.0,0.51422,0.00012,32.49805]
[1776846433264,40.84,78039.25,0.0,0.51321,0.00012,32.49737]
[1776846433938,40.84,78039.25,0.0,0.51321,0.00012,32.49737]
[1776846439306,40.83,78040.8983,0.0,0.51341,0.00012,32.49752]
[1776846444801,40.82,78039.77,0.0,0.51327,0.00012,32.49742]
[1776846450383,40.81,78047.1767,0.0,0.51416,0.00012,32.49802]
[1776846451122,40.81,78047.1767,0.0,0.51416,0.00012,32.49802]
[1776846451390,40.8,78047.1767,0.0,0.51416,0.00012,32.49519]
[1776846451908,40.8,78047.1767,0.0,0.51416,0.00012,32.49519]
[1776846452107,40.8,78047.1767,0.0,0.51416,0.00012,32.49519]
[1776846452198,40.8,78047.1767,0.0,0.51416,0.00012,32.49519]
[1776846452305,40.8,78047.1767,0.0,0.51416,0.00012,32.49519]
[1776846452315,40.8,78047.1767,0.0,0.51416,0.00012,32.49519]
[1776846452328,40.8,78047.1767,0.0,0.51416,0.00012,32.49519]
[1776846452350,40.8,78047.1767,0.0,0.51416,0.00012,32.49519]
[1776846452358,40.8,78047.1767,0.0,0.51416,0.00012,32.49519]
[1776846452379,40.8,78047.1767,0.0,0.51416,0.00012,32.49519]
[1776846452398,40.79,78047.1767,0.0,0.51416,0.00012,32.49519]
[1776846456426,40.79,78041.9283,0.0,0.51353,0.00012,32.49479]
[1776846457433,40.8,78030.3683,0.0,0.51214,0.00012,32.49361]
[1776846460779,40.81,78024.0583,0.0,0.51139,0.00012,32.4928]
[1776846460825,40.81,78024.89,0.0,0.51149,0.00012,32.49291]
[1776846466496,40.8,78023.7617,0.0,0.51135,0.00012,32.49276]
[1776846471531,40.8,78023.73,0.0,0.51135,0.00012,32.49275]
[1776846475559,40.78,78009.605,0.0,0.50965,0.00012,32.49051]
[1776846478580,40.78,78001.145,0.0,0.50863,0.00012,32.48888]
[1776846483615,40.78,78002.45,0.0,0.50879,0.00012,32.48915]
[1776846488650,40.78,78004.4683,0.0,0.50903,0.00012,32.48955]
[1776846493279,40.77,78000.6217,0.0,0.50857,0.00012,32.48878]
[1776846498728,40.77,77998.34,0.0,0.50829,0.00012,32.4883]
[1776846503763,40.77,77994.945,0.0,0.50789,0.00012,32.48756]
[1776846508799,40.78,77995.2483,0.0,0.50792,0.00012,32.48763]
[1776846513835,40.78,77992.075,0.0,0.50754,0.00012,32.48407]
[1776846515270,40.78,77992.075,0.0,0.50754,0.00012,32.48407]
[1776846515553,40.78,77992.075,0.0,0.50754,0.00012,32.48407]
[1776846518877,40.78,77998.7417,0.0,0.50834,0.00012,32.48555]
[1776846520888,40.77,78006.6883,0.0,0.5093,0.00012,32.48714]
[1776846525893,40.76,78007.2433,0.0,0.50936,0.00012,32.48725]
[1776846531137,40.76,78008.38,0.0,0.5095,0.00012,32.48746]
[1776846531387,40.76,78008.38,0.0,0.5095,0.00012,32.48746]
[1776846531721,40.76,78008.38,0.0,0.5095,0.00012,32.48746]
[1776846532200,40.76,78008.38,0.0,0.5095,0.00012,32.48746]
[1776846532761,40.76,78008.38,0.0,0.5095,0.00012,32.48746]
[1776846533906,40.76,78012.3467,0.0,0.50997,0.00012,32.48817]
[1776846534991,40.76,78001.2933,0.0,0.50864,0.00012,32.48609]
[1776846540026,40.76,77999.7233,0.0,0.50846,0.00012,32.48576]
[1776846543620,40.76,77999.77,0.0,0.50846,0.00012,32.48577]
[1776846549089,40.75,78003.965,0.0,0.50896,0.00012,32.48663]
[1776846554124,40.75,78003.2667,0.0,0.50888,0.00012,32.48649]
[1776846559159,40.75,78001.0517,0.0,0.50861,0.00012,32.48604]
[1776846564195,40.75,77998.8333,0.0,0.50835,0.00012,32.48558]
[1776846568545,40.75,77998.2183,0.0,0.50827,0.00012,32.48545]
[1776846572250,40.75,78006.1267,0.0,0.50922,0.00012,32.48421]
[1776846573985,40.75,78006.4883,0.0,0.50927,0.00012,32.48428]
[1776846574035,40.75,78006.4883,0.0,0.50927,0.00012,32.48428]
[1776846574801,40.75,78006.4883,0.0,0.50927,0.00012,32.48428]
[1776846576278,40.74,77992.03,0.0,0.50753,0.00012,32.48124]
[1776846577686,40.74,77992.03,0.0,0.50753,0.00012,32.48124]
[1776846578292,40.73,77976.07,0.0,0.5056,0.00012,32.47717]
[1776846583951,40.71,77973.0483,0.0,0.50524,0.00012,32.47632]
[1776846588094,40.71,77971.265,0.0,0.50502,0.00012,32.4758]
[1776846591384,40.71,77962.4817,0.0,0.50396,0.00012,32.47311]
[1776846593398,40.71,77954.5617,0.0,0.50301,0.00012,32.47049]
[1776846598955,40.72,77955.2183,0.0,0.50309,0.00012,32.47071]
[1776846599329,40.73,77955.31,0.0,0.50311,0.00012,32.47074]
[1776846599440,40.73,77955.31,0.0,0.50311,0.00012,32.47074]
[1776846601907,40.72,77954.8767,0.0,0.50305,0.00012,32.4706]
[1776846601969,40.71,77944.2567,0.0,0.50177,0.00012,32.4668]
[1776846603143,40.72,77944.2567,0.0,0.50177,0.00012,32.4668]
[1776846605482,40.71,77951.36,0.0,0.50262,0.00012,32.46938]
[1776846606489,40.71,77944.4567,0.0,0.50179,0.00012,32.46688]
[1776846611524,40.73,77946.2783,0.0,0.50202,0.00012,32.46755]
[1776846616559,40.75,77945.4233,0.0,0.50193,0.00012,32.46723]
[1776846618573,40.74,77937.4017,0.0,0.50096,0.00012,32.46418]
[1776846623608,40.73,77933.6817,0.0,0.5005,0.00012,32.46269]
[1776846628643,40.72,77938.3483,0.0,0.50106,0.00012,32.46455]
[1776846633766,40.72,77939.2833,0.0,0.50117,0.00012,32.46208]
[1776846633868,40.72,77939.2833,0.0,0.50117,0.00012,32.46208]
[1776846634932,40.72,77939.2833,0.0,0.50117,0.00012,32.46208]
[1776846635692,40.73,77939.4917,0.0,0.5012,0.00012,32.46216]
[1776846637706,40.72,77969.5667,0.0,0.50482,0.00012,32.47246]
[1776846640727,40.71,77976.22,0.0,0.50561,0.00012,32.47439]
[1776846641589,40.71,77976.22,0.0,0.50561,0.00012,32.47439]
[1776846641734,40.7,77976.22,0.0,0.50561,0.00012,32.47439]
[1776846644755,40.72,77986.0733,0.0,0.5068,0.00012,32.47698]
[1776846649790,40.73,77984.5067,0.0,0.50662,0.00012,32.47659]
[1776846653818,40.73,77995.225,0.0,0.50791,0.00012,32.47914]
[1776846658853,40.73,78002.5667,0.0,0.50879,0.00012,32.48069]
[1776846663889,40.72,78005.5167,0.0,0.50914,0.00012,32.48127]
[1776846668924,40.71,78006.1217,0.0,0.50921,0.00012,32.48139]
[1776846673959,40.71,78007.82,0.0,0.50942,0.00012,32.48171]
[1776846678994,40.71,78008.13,0.0,0.50946,0.00012,32.48177]
[1776846684029,40.71,78009.0867,0.0,0.50957,0.00012,32.48194]
[1776846684786,40.71,78009.0867,0.0,0.50957,0.00012,32.48194]
[1776846684836,40.71,78009.0867,0.0,0.50957,0.00012,32.48194]
[1776846685036,40.71,78009.0867,0.0,0.50957,0.00012,32.48194]
[1776846687254,40.68,78008.9183,0.0,0.50954,0.00012,32.48192]
[1776846689060,40.66,77992.675,0.0,0.50759,0.00012,32.47859]
[1776846692437,40.65,77986.32,0.0,0.50681,0.00012,32.47424]
[1776846698069,40.62,77987.125,0.0,0.5069,0.00012,32.47445]
[1776846703074,40.6,77983.3183,0.0,0.50644,0.00012,32.47349]
[1776846706486,40.59,77983.1333,0.0,0.50642,0.00012,32.47345]
[1776846709205,40.6,77973.5233,0.0,0.50526,0.00012,32.47083]
[1776846710212,40.6,77960.3083,0.0,0.50366,0.00012,32.46677]
[1776846715875,40.62,77960.235,0.0,0.50366,0.00012,32.46674]
[1776846718267,40.63,77967.37,0.0,0.50452,0.00012,32.469]
[1776846720851,40.63,77970.4483,0.0,0.5049,0.00012,32.46992]
[1776846720952,40.63,77970.4483,0.0,0.5049,0.00012,32.46992]
[1776846724015,40.63,77967.6417,0.0,0.50456,0.00012,32.46908]
[1776846728367,40.64,77962.2883,0.0,0.50392,0.00012,32.4674]
[1776846734381,40.66,77961.8533,0.0,0.50387,0.00012,32.46726]
[1776846738363,40.66,77960.5017,0.0,0.50371,0.00012,32.46682]
[1776846743445,40.66,77970.6467,0.0,0.50493,0.00012,32.46997]
[1776846748480,40.65,77974.3,0.0,0.50537,0.00012,32.47103]
[1776846753273,40.64,77976.455,0.0,0.50562,0.00012,32.46881]
[1776846758271,40.64,77972.415,0.0,0.50513,0.00012,32.46766]
[1776846759693,40.64,77972.415,0.0,0.50513,0.00012,32.46766]
[1776846763586,40.64,77962.89,0.0,0.50399,0.00012,32.46476]
[1776846767504,40.65,77961.665,0.0,0.50384,0.00012,32.46437]
[1776846768367,40.65,77961.665,0.0,0.50384,0.00012,32.46437]
[1776846768496,40.65,77961.665,0.0,0.50384,0.00012,32.46437]
[1776846773656,40.65,77962.4283,0.0,0.50394,0.00012,32.46461]
[1776846775759,40.66,77962.335,0.0,0.50392,0.00012,32.46458]
[1776846777682,40.66,77962.3383,0.0,0.50393,0.00012,32.46458]
[1776846780710,40.66,77969.7817,0.0,0.50482,0.00012,32.46688]
[1776846782033,40.66,77969.7817,0.0,0.50482,0.00012,32.46688]
[1776846782060,40.66,77969.7817,0.0,0.50482,0.00012,32.46688]
[1776846782190,40.66,77969.7817,0.0,0.50482,0.00012,32.46688]
[1776846782272,40.66,77969.7817,0.0,0.50482,0.00012,32.46688]
[1776846782649,40.66,77969.7817,0.0,0.50482,0.00012,32.46688]
[1776846782724,40.66,77969.7817,0.0,0.50482,0.00012,32.46688]
[1776846783183,40.66,77969.7817,0.0,0.50482,0.00012,32.46688]
[1776846783787,40.67,77969.7817,0.0,0.50483,0.00012,32.46688]
[1776846785745,40.67,77960.67,0.0,0.50373,0.00012,32.46404]
[1776846786936,40.67,77960.67,0.0,0.50373,0.00012,32.46404]
[1776846787639,40.67,77960.67,0.0,0.50373,0.00012,32.46404]
[1776846790780,40.68,77950.2083,0.0,0.50247,0.00012,32.46048]
[1776846795815,40.71,77945.975,0.0,0.50197,0.00012,32.45894]
[1776846800850,40.72,77947.77,0.0,0.50219,0.00012,32.4596]
[1776846805885,40.73,77952.0633,0.0,0.50271,0.00012,32.46112]
[1776846810920,40.73,77954.9017,0.0,0.50305,0.00012,32.4621]
[1776846815955,40.73,77955.8233,0.0,0.50316,0.00012,32.45958]
[1776846818276,40.73,77954.6433,0.0,0.50302,0.00012,32.45918]
[1776846818976,40.73,77954.6433,0.0,0.50302,0.00012,32.45918]
[1776846820990,40.72,77945.4117,0.0,0.50191,0.00012,32.4559]
[1776846826026,40.72,77946.1983,0.0,0.502,0.00012,32.45619]
[1776846831061,40.71,77944.4133,0.0,0.50178,0.00012,32.45553]
[1776846836096,40.72,77937.8417,0.0,0.50099,0.00012,32.45302]
[1776846841131,40.72,77942.4017,0.0,0.50154,0.00012,32.45477]
[1776846846166,40.72,77940.9983,0.0,0.50138,0.00012,32.45424]
[1776846851200,40.7,77939.2283,0.0,0.50115,0.00012,32.45356]
[1776846856227,40.69,77941.5417,0.0,0.50143,0.00012,32.45445]
[1776846861232,40.7,77942.4483,0.0,0.50154,0.00012,32.45479]
[1776846866237,40.68,77956.185,0.0,0.50319,0.00012,32.45972]
[1776846869061,40.66,77959.16,0.0,0.50354,0.00012,32.46072]
[1776846869163,40.65,77959.16,0.0,0.50354,0.00012,32.46072]
[1776846870107,40.65,77959.16,0.0,0.50354,0.00012,32.46072]
[1776846870151,40.65,77959.16,0.0,0.50354,0.00012,32.46072]
[1776846872243,40.63,77949.9183,0.0,0.50242,0.00012,32.45472]
[1776846877248,40.62,77945.4067,0.0,0.50187,0.00012,32.45308]
[1776846882419,40.63,77947.525,0.0,0.50213,0.00012,32.45386]
[1776846887454,40.64,77949.3783,0.0,0.50235,0.00012,32.45452]
[1776846892489,40.64,77948.2817,0.0,0.50222,0.00012,32.45413]
[1776846897524,40.63,77949.3433,0.0,0.50235,0.00012,32.45451]
[1776846900544,40.62,77949.1967,0.0,0.50232,0.00012,32.45446]
[1776846900545,40.61,77949.1967,0.0,0.50232,0.00012,32.45446]
[1776846901552,40.61,77956.1283,0.0,0.50316,0.00012,32.45688]
[1776846904842,40.62,77954.6217,0.0,0.50298,0.00012,32.45637]
[1776846904893,40.62,77954.6217,0.0,0.50298,0.00012,32.45637]
[1776846910066,40.59,77950.0683,0.0,0.50242,0.00012,32.45478]
[1776846911360,40.57,77956.6133,0.0,0.5032,0.00012,32.45705]
[1776846911622,40.57,77956.6133,0.0,0.5032,0.00012,32.45705]
[1776846915114,40.57,77957.9317,0.0,0.50336,0.00012,32.4575]
[1776846915129,40.57,77957.9317,0.0,0.50336,0.00012,32.4575]
[1776846916660,40.58,77957.9317,0.0,0.50337,0.00012,32.45749]
[1776846918291,40.57,77985.8917,0.0,0.50674,0.00012,32.46565]
[1776846920766,40.57,77987.0583,0.0,0.50688,0.00012,32.46595]
[1776846920798,40.57,77987.0583,0.0,0.50688,0.00012,32.46595]
[1776846923070,40.56,77986.085,0.0,0.50676,0.00012,32.46571]
[1776846928744,40.54,77985.2717,0.0,0.50666,0.00012,32.46551]
[1776846933780,40.52,77986.5933,0.0,0.50681,0.00012,32.46301]
[1776846939311,40.51,77987.0183,0.0,0.50686,0.00012,32.46312]
[1776846941538,40.51,77987.0533,0.0,0.50686,0.00012,32.46313]
[1776846941586,40.51,77987.0533,0.0,0.50686,0.00012,32.46313]
[1776846941592,40.51,77987.0533,0.0,0.50686,0.00012,32.46313]
[1776846943851,40.51,77978.0733,0.0,0.50578,0.00012,32.46079]
[1776846944858,40.51,77968.1333,0.0,0.50458,0.00012,32.45793]
[1776846949893,40.53,77962.1367,0.0,0.50386,0.00012,32.45605]
[1776846954928,40.56,77951.95,0.0,0.50264,0.00012,32.45262]
[1776846959963,40.59,77956.4783,0.0,0.50319,0.00012,32.45417]
[1776846964998,40.6,77958.525,0.0,0.50344,0.00012,32.45485]
[1776846970033,40.61,77958.1317,0.0,0.5034,0.00012,32.45472]
[1776846975068,40.63,77951.25,0.0,0.50257,0.00012,32.45236]
[1776846980353,40.64,77952.4067,0.0,0.50272,0.00012,32.45276]
[1776846984961,40.66,77949.3333,0.0,0.50235,0.00012,32.45167]
[1776846985138,40.66,77949.3333,0.0,0.50235,0.00012,32.45167]
[1776846988159,40.64,77939.9317,0.0,0.50121,0.00012,32.44817]
[1776846993194,40.64,77939.9117,0.0,0.50121,0.00012,32.44533]
[1776846998238,40.65,77938.5483,0.0,0.50105,0.00012,32.4448]
[1776847003275,40.64,77940.8,0.0,0.50132,0.00012,32.44567]
[1776847008198,40.64,77946.8383,0.0,0.50205,0.00012,32.44793]
[1776847008310,40.64,77946.8383,0.0,0.50205,0.00012,32.44793]
[1776847011805,40.66,77946.095,0.0,0.50196,0.00012,32.44766]
[1776847012338,40.66,77946.095,0.0,0.50196,0.00012,32.44766]
[1776847017373,40.64,77941.1283,0.0,0.50136,0.00012,32.4458]
[1776847022395,40.63,77945.0283,0.0,0.50182,0.00012,32.44727]
[1776847027400,40.62,77950.94,0.0,0.50253,0.00012,32.44941]
[1776847031403,40.6,77958.7867,0.0,0.50347,0.00012,32.4521]
[1776847031560,40.6,77958.7867,0.0,0.50347,0.00012,32.4521]
[1776847031661,40.59,77958.7867,0.0,0.50347,0.00012,32.45211]
[1776847037409,40.6,77963.73,0.0,0.50407,0.00012,32.4537]
[1776847039987,40.6,77964.1233,0.0,0.50412,0.00012,32.45383]
[1776847043262,40.6,77963.3033,0.0,0.50402,0.00012,32.45357]
[1776847047419,40.61,77955.8033,0.0,0.50312,0.00012,32.4511]
[1776847052424,40.62,77952.46,0.0,0.50272,0.00012,32.44711]
[1776847054426,40.62,77961.67,0.0,0.50383,0.00012,32.45021]
[1776847057573,40.62,77963.4883,0.0,0.50405,0.00012,32.45079]
[1776847062563,40.62,77965.38,0.0,0.50428,0.00012,32.45138]
[1776847066716,40.61,77972.8667,0.0,0.50518,0.00012,32.45363]
[1776847069896,40.61,77972.7683,0.0,0.50516,0.00012,32.4536]
[1776847070768,40.6,77972.7683,0.0,0.50516,0.00012,32.4536]
[1776847071366,40.6,77972.7683,0.0,0.50516,0.00012,32.4536]
[1776847071426,40.6,77972.7683,0.0,0.50516,0.00012,32.4536]
[1776847071841,40.6,77972.7683,0.0,0.50516,0.00012,32.4536]
[1776847071854,40.6,77972.7683,0.0,0.50516,0.00012,32.4536]
[1776847072141,40.6,77972.7683,0.0,0.50516,0.00012,32.4536]
[1776847072810,40.6,77972.7683,0.0,0.50516,0.00012,32.4536]
[1776847073251,40.61,77972.7683,0.0,0.50516,0.00012,32.4536]
[1776847075784,40.62,77952.0283,0.0,0.50266,0.00012,32.44696]
[1776847080818,40.63,77954.5933,0.0,0.50298,0.00012,32.44785]
[1776847086113,40.64,77955.3117,0.0,0.50307,0.00012,32.4481]
[1776847087021,40.64,77955.3117,0.0,0.50307,0.00012,32.44809]
[1776847092904,40.65,77954.3533,0.0,0.50295,0.00012,32.44777]
[1776847097939,40.65,77953.7,0.0,0.50287,0.00012,32.44754]
[1776847102974,40.64,77961.0933,0.0,0.50376,0.00012,32.45002]
[1776847108009,40.64,77962.4667,0.0,0.50393,0.00012,32.45046]
[1776847113044,40.63,77961.5867,0.0,0.50382,0.00012,32.44734]
[1776847117072,40.64,77952.5033,0.0,0.50273,0.00012,32.44429]
[1776847122107,40.65,77947.9483,0.0,0.50218,0.00012,32.44267]
[1776847127142,40.66,77954.225,0.0,0.50294,0.00012,32.44488]
[1776847132177,40.66,77956.5183,0.0,0.50322,0.00012,32.44566]
[1776847133184,40.66,77966.1833,0.0,0.50438,0.00012,32.44878]
[1776847138218,40.64,77968.2583,0.0,0.50463,0.00012,32.44942]
[1776847143254,40.63,77967.2783,0.0,0.50451,0.00012,32.44913]
[1776847148542,40.62,77968.6233,0.0,0.50467,0.00012,32.44954]
[1776847154332,40.6,77973.59,0.0,0.50526,0.00012,32.451]
[1776847159366,40.59,77976.4117,0.0,0.5056,0.00012,32.45181]
[1776847163392,40.58,77973.5767,0.0,0.50525,0.00012,32.45101]
[1776847168083,40.57,77973.37,0.0,0.50522,0.00012,32.45095]
[1776847168115,40.57,77973.37,0.0,0.50522,0.00012,32.45095]
[1776847171451,40.56,77981.7833,0.0,0.50624,0.00012,32.45043]
[1776847173809,40.55,77983.62,0.0,0.50646,0.00012,32.45091]
[1776847179507,40.53,77980.7633,0.0,0.50611,0.00012,32.45017]
[1776847184592,40.52,77982.0267,0.0,0.50626,0.00012,32.45051]
[1776847186328,40.52,77982.0517,0.0,0.50626,0.00012,32.45052]
[1776847190404,40.51,77982.5567,0.0,0.50632,0.00012,32.45065]
[1776847190466,40.51,77982.5567,0.0,0.50632,0.00012,32.45065]
[1776847193602,40.51,77974.3767,0.0,0.50533,0.00012,32.44842]
[1776847199613,40.52,77954.0367,0.0,0.50287,0.00012,32.44201]
[1776847204618,40.55,77950.4183,0.0,0.50244,0.00012,32.44074]
[1776847209623,40.58,77951.8067,0.0,0.50262,0.00012,32.44122]
[1776847214628,40.59,77958.7683,0.0,0.50346,0.00012,32.4436]
[1776847219633,40.6,77957.14,0.0,0.50327,0.00012,32.44305]
[1776847225639,40.61,77954.1367,0.0,0.50291,0.00012,32.44203]
[1776847230867,40.63,77951.6983,0.0,0.50262,0.00012,32.44118]
[1776847235903,40.63,77955.8,0.0,0.50312,0.00012,32.43976]
[1776847240938,40.64,77953.4283,0.0,0.50284,0.00012,32.43894]
[1776847244966,40.64,77966.465,0.0,0.50441,0.00012,32.44321]
[1776847249776,40.62,77969.785,0.0,0.50481,0.00012,32.44421]
[1776847255037,40.6,77973.105,0.0,0.5052,0.00012,32.44519]
[1776847260072,40.58,77979.335,0.0,0.50595,0.00012,32.44694]
[1776847265107,40.56,77981.4383,0.0,0.50619,0.00012,32.44751]
[1776847268575,40.55,77982.9883,0.0,0.50638,0.00012,32.44791]
[1776847268587,40.55,77982.9883,0.0,0.50638,0.00012,32.44791]
[1776847269443,40.54,77982.9883,0.0,0.50638,0.00012,32.44792]
[1776847275177,40.53,77979.3833,0.0,0.50594,0.00012,32.44697]
[1776847280212,40.52,77978.3683,0.0,0.50581,0.00012,32.4467]
[1776847284240,40.52,77970.5333,0.0,0.50486,0.00012,32.44447]
[1776847289275,40.52,77973.0667,0.0,0.50517,0.00012,32.44521]
[1776847294311,40.52,77977.6367,0.0,0.50572,0.00012,32.44366]
[1776847299346,40.51,77975.95,0.0,0.50552,0.00012,32.44319]
[1776847304381,40.51,77976.795,0.0,0.50562,0.00012,32.44343]
[1776847309417,40.51,77978.385,0.0,0.50581,0.00012,32.44387]
[1776847312439,40.51,77967.11,0.0,0.50445,0.00012,32.4406]
[1776847317474,40.53,77960.045,0.0,0.5036,0.00012,32.43836]
[1776847322509,40.55,77960.995,0.0,0.50372,0.00012,32.43867]
[1776847327544,40.56,77958.0717,0.0,0.50337,0.00012,32.4377]
[1776847332579,40.58,77955.9817,0.0,0.50312,0.00012,32.437]
[1776847337615,40.59,77956.9183,0.0,0.50324,0.00012,32.43731]
[1776847342650,40.6,77955.82,0.0,0.50311,0.00012,32.43694]
[1776847347685,40.6,77957.815,0.0,0.50335,0.00012,32.43761]
[1776847352720,40.61,77957.5517,0.0,0.50332,0.00012,32.43468]
[1776847357755,40.61,77957.3967,0.0,0.5033,0.00012,32.43463]
[1776847362775,40.62,77956.8967,0.0,0.50324,0.00012,32.43446]
[1776847367780,40.62,77958.8933,0.0,0.50349,0.00012,32.43512]
[1776847372785,40.62,77955.99,0.0,0.50314,0.00012,32.43415]
[1776847377790,40.64,77951.905,0.0,0.50265,0.00012,32.43274]
[1776847382795,40.64,77958.1867,0.0,0.50341,0.00012,32.43489]
[1776847387800,40.64,77953.715,0.0,0.50287,0.00012,32.43337]
[1776847393006,40.64,77954.0733,0.0,0.50291,0.00012,32.43349]
[1776847398041,40.65,77954.2383,0.0,0.50293,0.00012,32.43355]
[1776847403076,40.65,77952.1733,0.0,0.50268,0.00012,32.43283]
[1776847408136,40.65,77955.6617,0.0,0.5031,0.00012,32.43404]
[1776847413171,40.64,77958.9367,0.0,0.5035,0.00012,32.4323]
[1776847418206,40.65,77952.7783,0.0,0.50276,0.00012,32.43021]
[1776847421196,40.65,77952.6867,0.0,0.50275,0.00012,32.43018]
[1776847421227,40.65,77952.6867,0.0,0.50275,0.00012,32.43018]
[1776847426261,40.64,77949.7983,0.0,0.50239,0.00012,32.42916]
[1776847431298,40.63,77950.51,0.0,0.50248,0.00012,32.42941]
[1776847436333,40.62,77947.8367,0.0,0.50215,0.00012,32.42846]
[1776847436854,40.62,77947.8367,0.0,0.50215,0.00012,32.42846]
[1776847442375,40.6,77946.6067,0.0,0.50199,0.00012,32.42801]
[1776847445551,40.6,77946.7467,0.0,0.50201,0.00012,32.42806]
[1776847448418,40.6,77955.7667,0.0,0.5031,0.00012,32.43125]
[1776847453452,40.57,77960.8133,0.0,0.5037,0.00012,32.43293]
[1776847456474,40.55,77949.8267,0.0,0.50237,0.00012,32.42918]
[1776847461508,40.58,77948.3133,0.0,0.50219,0.00012,32.42863]
[1776847466545,40.61,77948.8717,0.0,0.50227,0.00012,32.42883]
[1776847466884,40.61,77948.8717,0.0,0.50227,0.00012,32.42883]
[1776847472587,40.64,77946.02,0.0,0.50193,0.00012,32.42495]
[1776847477622,40.66,77948.6083,0.0,0.50225,0.00012,32.42589]
[1776847482657,40.67,77945.645,0.0,0.5019,0.00012,32.42481]
[1776847487218,40.68,77948.2333,0.0,0.50222,0.00012,32.42575]
[1776847492728,40.69,77944.8167,0.0,0.50181,0.00012,32.4245]
[1776847496384,40.7,77944.7133,0.0,0.5018,0.00012,32.42446]
[1776847496679,40.7,77944.7133,0.0,0.5018,0.00012,32.42446]
[1776847496963,40.7,77944.9817,0.0,0.50183,0.00012,32.42456]
[1776847497763,40.69,77944.9817,0.0,0.50183,0.00012,32.42456]
[1776847500816,40.65,77939.925,0.0,0.5012,0.00012,32.42265]
[1776847500918,40.63,77939.925,0.0,0.50119,0.00012,32.42265]
[1776847504817,40.59,77950.7417,0.0,0.50249,0.00012,32.42667]
[1776847509421,40.56,77948.9883,0.0,0.50227,0.00012,32.42604]
[1776847514942,40.56,77947.52,0.0,0.50209,0.00012,32.42551]
[1776847517600,40.56,77947.12,0.0,0.50204,0.00012,32.42537]
[1776847520929,40.56,77938.3967,0.0,0.50098,0.00012,32.42206]
[1776847525946,40.57,77934.6217,0.0,0.50053,0.00012,32.42056]
[1776847530951,40.57,77932.23,0.0,0.50024,0.00012,32.41959]
[1776847533954,40.56,77941.6817,0.0,0.50138,0.00012,32.4205]
[1776847534873,40.56,77941.6817,0.0,0.50138,0.00012,32.4205]
[1776847535956,40.55,77953.555,0.0,0.50281,0.00012,32.42482]
[1776847538355,40.53,77958.9783,0.0,0.50346,0.00012,32.42666]
[1776847538457,40.52,77958.9783,0.0,0.50346,0.00012,32.42667]
[1776847543964,40.53,77963.09,0.0,0.50396,0.00012,32.428]
[1776847548969,40.54,77961.5483,0.0,0.50378,0.00012,32.4275]
[1776847554975,40.55,77960.3483,0.0,0.50364,0.00012,32.42711]
[1776847560202,40.56,77960.67,0.0,0.50368,0.00012,32.42721]
[1776847565236,40.57,77953.67,0.0,0.50283,0.00012,32.42486]
[1776847570272,40.58,77956.6967,0.0,0.5032,0.00012,32.42589]
[1776847573518,40.58,77956.6767,0.0,0.5032,0.00012,32.42588]
[1776847573603,40.58,77956.6767,0.0,0.5032,0.00012,32.42588]
[1776847576314,40.56,77948.655,0.0,0.50222,0.00012,32.42309]
[1776847581349,40.55,77946.2933,0.0,0.50193,0.00012,32.42223]
[1776847585074,40.54,77949.44,0.0,0.50231,0.00012,32.42337]
[1776847585377,40.53,77949.44,0.0,0.50231,0.00012,32.42338]
[1776847587391,40.53,77960.365,0.0,0.50363,0.00012,32.42712]
[1776847588398,40.53,77967.41,0.0,0.50448,0.00012,32.42935]
[1776847593436,40.52,77971.4567,0.0,0.50497,0.00012,32.42772]
[1776847598475,40.52,77971.5283,0.0,0.50498,0.00012,32.42774]
[1776847603510,40.52,77968.435,0.0,0.5046,0.00012,32.42682]
[1776847608545,40.53,77964.57,0.0,0.50414,0.00012,32.42563]
[1776847613584,40.53,77963.35,0.0,0.50399,0.00012,32.42524]
[1776847615824,40.54,77963.0883,0.0,0.50396,0.00012,32.42516]
[1776847621640,40.54,77967.42,0.0,0.50449,0.00012,32.42651]
[1776847626674,40.54,77970.055,0.0,0.50481,0.00012,32.4273]
[1776847628556,40.54,77969.6967,0.0,0.50476,0.00012,32.4272]
[1776847633724,40.53,77970.295,0.0,0.50483,0.00012,32.42738]
[1776847638759,40.53,77971.635,0.0,0.50499,0.00012,32.42777]
[1776847643398,40.53,77971.5067,0.0,0.50498,0.00012,32.42773]
[1776847647823,40.53,77963.4367,0.0,0.504,0.00012,32.42527]
[1776847652858,40.54,77965.3933,0.0,0.50424,0.00012,32.42305]
[1776847658093,40.53,77970.175,0.0,0.50482,0.00012,32.4245]
[1776847663935,40.53,77970.035,0.0,0.5048,0.00012,32.42446]
[1776847668970,40.54,77963.6967,0.0,0.50403,0.00012,32.42252]
[1776847674005,40.54,77963.3467,0.0,0.50399,0.00012,32.4224]
[1776847679040,40.55,77965.0283,0.0,0.5042,0.00012,32.42293]
[1776847682061,40.54,77972.94,0.0,0.50516,0.00012,32.42531]
[1776847686089,40.54,77964.375,0.0,0.50412,0.00012,32.42273]
[1776847691123,40.54,77967.4967,0.0,0.5045,0.00012,32.42369]
[1776847696136,40.54,77970.4667,0.0,0.50486,0.00012,32.42459]
[1776847701141,40.54,77971.8667,0.0,0.50502,0.00012,32.425]
[1776847706146,40.54,77969.2617,0.0,0.50471,0.00012,32.42423]
[1776847711151,40.53,77970.5067,0.0,0.50486,0.00012,32.42176]
[1776847716156,40.53,77968.4467,0.0,0.50461,0.00012,32.42115]
[1776847721335,40.54,77967.1533,0.0,0.50445,0.00012,32.42075]
[1776847722276,40.54,77967.1533,0.0,0.50445,0.00012,32.42075]
[1776847722816,40.54,77967.1533,0.0,0.50445,0.00012,32.42075]
[1776847723482,40.53,77967.1533,0.0,0.50445,0.00012,32.42076]
[1776847724356,40.53,77948.775,0.0,0.50222,0.00012,32.41463]
[1776847725363,40.53,77938.305,0.0,0.50095,0.00012,32.41068]
[1776847730398,40.52,77938.235,0.0,0.50094,0.00012,32.41066]
[1776847736182,40.53,77940.91,0.0,0.50127,0.00012,32.41169]
[1776847741475,40.54,77942.055,0.0,0.50142,0.00012,32.41213]
[1776847747187,40.55,77942.2283,0.0,0.50144,0.00012,32.4122]
[1776847751248,40.55,77943.3933,0.0,0.50158,0.00012,32.41264]
[1776847753559,40.53,77956.515,0.0,0.50316,0.00012,32.41733]
[1776847755702,40.52,77960.64,0.0,0.50366,0.00012,32.4187]
[1776847755773,40.51,77960.64,0.0,0.50365,0.00012,32.4187]
[1776847761615,40.52,77962.1583,0.0,0.50384,0.00012,32.41919]
[1776847766650,40.53,77960.3733,0.0,0.50363,0.00012,32.41861]
[1776847771685,40.55,77960.2683,0.0,0.50362,0.00012,32.41574]
[1776847776755,40.56,77960.19,0.0,0.50361,0.00012,32.41571]
[1776847781790,40.56,77960.1167,0.0,0.50361,0.00012,32.41568]
[1776847786825,40.57,77962.7117,0.0,0.50392,0.00012,32.41652]
[1776847791863,40.57,77967.5233,0.0,0.5045,0.00012,32.41802]
[1776847796898,40.56,77963.3117,0.0,0.50399,0.00012,32.41671]
[1776847799468,40.56,77966.2467,0.0,0.50435,0.00012,32.41763]
[1776847799920,40.56,77966.2467,0.0,0.50435,0.00012,32.41763]
[1776847801936,40.54,77956.1067,0.0,0.50311,0.00012,32.41435]
[1776847805466,40.52,77957.26,0.0,0.50325,0.00012,32.41475]
[1776847805964,40.51,77957.26,0.0,0.50324,0.00012,32.41475]
[1776847811000,40.52,77960.1183,0.0,0.50359,0.00012,32.41569]
[1776847816034,40.53,77964.7117,0.0,0.50415,0.00012,32.41716]
[1776847821070,40.54,77960.6883,0.0,0.50367,0.00012,32.41587]
[1776847826105,40.55,77962.1,0.0,0.50384,0.00012,32.41633]
[1776847831147,40.55,77965.8433,0.0,0.5043,0.00012,32.41467]
[1776847836182,40.55,77967.7117,0.0,0.50452,0.00012,32.41524]
[1776847841218,40.55,77969.38,0.0,0.50472,0.00012,32.41575]
[1776847846253,40.55,77964.7617,0.0,0.50416,0.00012,32.41433]
[1776847851358,40.56,77962.54,0.0,0.5039,0.00012,32.41363]
[1776847856489,40.56,77963.595,0.0,0.50403,0.00012,32.41396]
[1776847862367,40.56,77963.815,0.0,0.50405,0.00012,32.41403]
[1776847867374,40.57,77957.2617,0.0,0.50326,0.00012,32.4119]
[1776847872378,40.57,77961.8867,0.0,0.50382,0.00012,32.41342]
[1776847876382,40.57,77969.0033,0.0,0.50468,0.00012,32.41563]
[1776847881505,40.56,77970.1017,0.0,0.50481,0.00012,32.41596]
[1776847886540,40.55,77973.8367,0.0,0.50526,0.00012,32.41705]
[1776847891575,40.55,77970.8183,0.0,0.5049,0.00012,32.41334]
[1776847896609,40.54,77970.2833,0.0,0.50483,0.00012,32.41318]
[1776847901645,40.54,77972.1067,0.0,0.50505,0.00012,32.41372]
[1776847906679,40.53,77973.3667,0.0,0.5052,0.00012,32.41408]
[1776847911715,40.53,77974.9,0.0,0.50538,0.00012,32.41452]
[1776847916751,40.52,77975.2283,0.0,0.50542,0.00012,32.41462]
[1776847921786,40.51,77976.3183,0.0,0.50555,0.00012,32.41493]
[1776847926821,40.51,77977.5183,0.0,0.5057,0.00012,32.41526]
[1776847931856,40.5,77984.0667,0.0,0.50649,0.00012,32.417]
[1776847936915,40.49,77981.9233,0.0,0.50622,0.00012,32.41645]
[1776847940920,40.48,77988.12,0.0,0.50697,0.00012,32.41802]
[1776847940941,40.48,77988.12,0.0,0.50697,0.00012,32.41802]
[1776847943226,40.47,77989.905,0.0,0.50719,0.00012,32.41845]
[1776847946914,40.46,77985.3783,0.0,0.50664,0.00012,32.41735]
[1776847948858,40.46,77985.86,0.0,0.50669,0.00012,32.41747]
[1776847951997,40.43,77997.7317,0.0,0.50813,0.00012,32.4174]
[1776847953004,40.42,78005.6383,0.0,0.50909,0.00012,32.419]
[1776847953906,40.42,78005.6383,0.0,0.50909,0.00012,32.419]
[1776847954012,40.42,78005.6383,0.0,0.50909,0.00012,32.419]
[1776847956026,40.42,78013.0983,0.0,0.50999,0.00012,32.42034]
[1776847959047,40.43,78021.0917,0.0,0.51096,0.00012,32.42159]
[1776847964132,40.43,78021.1483,0.0,0.51097,0.00012,32.4216]
[1776847970475,40.44,78021.0217,0.0,0.51096,0.00012,32.42158]
[1776847976216,40.45,78021.0783,0.0,0.51096,0.00012,32.42158]
[1776847981251,40.45,78020.7917,0.0,0.51093,0.00012,32.42154]
[1776847985278,40.46,78030.47,0.0,0.5121,0.00012,32.42281]
[1776847986076,40.46,78030.47,0.0,0.5121,0.00012,32.42281]
[1776847986079,40.46,78030.47,0.0,0.5121,0.00012,32.42281]
[1776847987402,40.46,78030.47,0.0,0.5121,0.00012,32.42281]
[1776847988277,40.46,78030.47,0.0,0.5121,0.00012,32.42281]
[1776847988300,40.45,78030.47,0.0,0.5121,0.00012,32.42281]
[1776847989307,40.45,78048.1867,0.0,0.51425,0.00012,32.4244]
[1776847994343,40.46,78050.59,0.0,0.51454,0.00012,32.42454]
[1776847999379,40.47,78054.9917,0.0,0.51508,0.00012,32.42476]
[1776848004413,40.47,78055.3183,0.0,0.51512,0.00012,32.42477]
[1776848009449,40.47,78054.39,0.0,0.515,0.00012,32.42473]
[1776848009786,40.47,78054.39,0.0,0.515,0.00012,32.42473]
[1776848012470,40.48,78047.265,0.0,0.51414,0.00012,32.4215]
[1776848017505,40.49,78048.305,0.0,0.51427,0.00012,32.42156]
[1776848018308,40.49,78048.305,0.0,0.51427,0.00012,32.42156]
[1776848021303,40.49,78049.8617,0.0,0.51446,0.00012,32.42166]
[1776848027532,40.5,78051.71,0.0,0.51468,0.00012,32.42176]
[1776848027838,40.5,78051.71,0.0,0.51468,0.00012,32.42176]
[1776848033538,40.5,78052.695,0.0,0.5148,0.00012,32.42181]
[1776848038543,40.5,78051.8483,0.0,0.5147,0.00012,32.42177]
[1776848040830,40.5,78050.2767,0.0,0.51451,0.00012,32.42168]
[1776848041333,40.5,78050.2767,0.0,0.51451,0.00012,32.42168]
[1776848041835,40.5,78050.2767,0.0,0.51451,0.00012,32.42168]
[1776848042828,40.5,78050.2767,0.0,0.51451,0.00012,32.42168]
[1776848048726,40.5,78050.26,0.0,0.5145,0.00012,32.42168]
[1776848053761,40.51,78050.2517,0.0,0.5145,0.00012,32.42168]
[1776848054863,40.51,78050.2517,0.0,0.5145,0.00012,32.42168]
[1776848055872,40.51,78050.2517,0.0,0.5145,0.00012,32.42168]
[1776848056364,40.51,78050.2517,0.0,0.5145,0.00012,32.42168]
[1776848058373,40.51,78050.8633,0.0,0.51458,0.00012,32.42171]
[1776848060855,40.51,78049.5517,0.0,0.51442,0.00012,32.42164]
[1776848061380,40.51,78049.5517,0.0,0.51442,0.00012,32.42164]
[1776848064889,40.51,78049.97,0.0,0.51447,0.00012,32.42166]
[1776848065879,40.51,78049.97,0.0,0.51447,0.00012,32.42166]
[1776848066875,40.51,78049.97,0.0,0.51447,0.00012,32.42166]
[1776848072976,40.51,78047.485,0.0,0.51417,0.00012,32.41866]
[1776848078938,40.52,78044.7333,0.0,0.51384,0.00012,32.41847]
[1776848082898,40.52,78045.9883,0.0,0.51399,0.00012,32.41856]
[1776848082966,40.52,78045.9883,0.0,0.51399,0.00012,32.41856]
[1776848085987,40.51,78038.4683,0.0,0.51308,0.00012,32.41795]
[1776848091033,40.52,78036.7817,0.0,0.51287,0.00012,32.41779]
[1776848097064,40.53,78034.6833,0.0,0.51262,0.00012,32.41757]
[1776848102099,40.53,78033.2317,0.0,0.51245,0.00012,32.41742]
[1776848107134,40.53,78032.2367,0.0,0.51233,0.00012,32.41731]
[1776848111423,40.53,78032.43,0.0,0.51235,0.00012,32.41733]
[1776848114183,40.52,78039.5583,0.0,0.51321,0.00012,32.41805]
[1776848118623,40.48,78047.5683,0.0,0.51418,0.00012,32.41868]
[1776848119293,40.48,78047.5683,0.0,0.51418,0.00012,32.41868]
[1776848119395,40.47,78047.5683,0.0,0.51418,0.00012,32.41868]
[1776848125262,40.48,78051.1517,0.0,0.51461,0.00012,32.41889]
[1776848130297,40.48,78053.51,0.0,0.5149,0.00012,32.41901]
[1776848135332,40.47,78059.28,0.0,0.51559,0.00012,32.41639]
[1776848137980,40.47,78059.175,0.0,0.51558,0.00012,32.41639]
[1776848141374,40.47,78052.0583,0.0,0.51472,0.00012,32.4161]
[1776848146409,40.48,78049.99,0.0,0.51447,0.00012,32.41598]
[1776848151375,40.49,78043.6933,0.0,0.51371,0.00012,32.41556]
[1776848151449,40.49,78043.6933,0.0,0.51371,0.00012,32.41556]
[1776848154471,40.47,78035.8933,0.0,0.51276,0.00012,32.41487]
[1776848159506,40.44,78032.4683,0.0,0.51234,0.00012,32.41452]
[1776848164541,40.46,78032.0217,0.0,0.51229,0.00012,32.41446]
[1776848169576,40.47,78031.68,0.0,0.51225,0.00012,32.41442]
[1776848174611,40.48,78032.53,0.0,0.51235,0.00012,32.41451]
[1776848179646,40.5,78032.4783,0.0,0.51235,0.00012,32.4145]
[1776848184681,40.5,78033.19,0.0,0.51244,0.00012,32.41458]
[1776848189696,40.51,78034.695,0.0,0.51262,0.00012,32.41474]
[1776848194701,40.52,78029.9583,0.0,0.51205,0.00012,32.41137]
[1776848199705,40.51,78028.675,0.0,0.51189,0.00012,32.41122]
[1776848204710,40.51,78023.88,0.0,0.51131,0.00012,32.4106]
[1776848209715,40.5,78021.9167,0.0,0.51107,0.00012,32.41033]
[1776848214891,40.49,78020.3967,0.0,0.51088,0.00012,32.41011]
[1776848219926,40.47,78017.7217,0.0,0.51056,0.00012,32.40972]
[1776848221811,40.47,78017.4633,0.0,0.51053,0.00012,32.40968]
[1776848222312,40.47,78017.4633,0.0,0.51053,0.00012,32.40968]
[1776848222619,40.47,78017.4633,0.0,0.51053,0.00012,32.40968]
[1776848224960,40.44,78002.795,0.0,0.50874,0.00012,32.40708]
[1776848229996,40.41,77997.4183,0.0,0.50808,0.00012,32.40598]
[1776848231028,40.41,77997.4183,0.0,0.50808,0.00012,32.40598]
[1776848231238,40.41,77997.4183,0.0,0.50808,0.00012,32.40598]
[1776848234024,40.4,78007.1683,0.0,0.50926,0.00012,32.40794]
[1776848235031,40.4,78014.59,0.0,0.51017,0.00012,32.40924]
[1776848238349,40.4,78015.2117,0.0,0.51024,0.00012,32.40934]
[1776848238362,40.4,78015.2117,0.0,0.51024,0.00012,32.40934]
[1776848242089,40.41,78028.4383,0.0,0.51185,0.00012,32.41122]
[1776848246110,40.42,78030.7317,0.0,0.51213,0.00012,32.41149]
[1776848246132,40.42,78030.7317,0.0,0.51213,0.00012,32.41149]
[1776848246454,40.42,78030.7317,0.0,0.51213,0.00012,32.41149]
[1776848248131,40.4,78038.555,0.0,0.51308,0.00012,32.4123]
[1776848249620,40.4,78038.555,0.0,0.51308,0.00012,32.4123]
[1776848250145,40.39,78045.915,0.0,0.51397,0.00012,32.4129]
[1776848251327,40.39,78045.915,0.0,0.51397,0.00012,32.4129]
[1776848251613,40.39,78045.915,0.0,0.51397,0.00012,32.4129]
[1776848251701,40.39,78045.915,0.0,0.51397,0.00012,32.41006]
[1776848252612,40.39,78045.915,0.0,0.51397,0.00012,32.41006]
[1776848253128,40.39,78045.915,0.0,0.51397,0.00012,32.41006]
[1776848257656,40.41,78041.9817,0.0,0.51349,0.00012,32.40976]
[1776848263235,40.45,78041.665,0.0,0.51346,0.00012,32.40972]
[1776848268778,40.47,78038.6633,0.0,0.5131,0.00012,32.40945]
[1776848274313,40.49,78039.4667,0.0,0.5132,0.00012,32.40952]
[1776848279348,40.51,78040.6117,0.0,0.51334,0.00012,32.40962]
[1776848284382,40.52,78041.31,0.0,0.51342,0.00012,32.40968]
[1776848286063,40.52,78042.36,0.0,0.51355,0.00012,32.40976]
[1776848286100,40.52,78042.36,0.0,0.51355,0.00012,32.40976]
[1776848286397,40.52,78042.36,0.0,0.51355,0.00012,32.40976]
[1776848286900,40.52,78042.36,0.0,0.51355,0.00012,32.40976]
[1776848287934,40.51,78042.36,0.0,0.51355,0.00012,32.40977]
[1776848288531,40.51,78042.36,0.0,0.51355,0.00012,32.40977]
[1776848289418,40.5,78035.4267,0.0,0.51271,0.00012,32.40914]
[1776848294452,40.49,78039.51,0.0,0.5132,0.00012,32.40953]
[1776848294810,40.49,78039.51,0.0,0.5132,0.00012,32.40953]
[1776848300500,40.51,78040.9533,0.0,0.51338,0.00012,32.40965]
[1776848303186,40.52,78041.38,0.0,0.51343,0.00012,32.40968]
[1776848303701,40.52,78041.38,0.0,0.51343,0.00012,32.40968]
[1776848304137,40.51,78041.38,0.0,0.51343,0.00012,32.40969]
[1776848304528,40.5,78041.38,0.0,0.51343,0.00012,32.40969]
[1776848307210,40.5,78042.4717,0.0,0.51356,0.00012,32.40978]
[1776848307720,40.5,78042.4717,0.0,0.51356,0.00012,32.40978]
[1776848310218,40.5,78043.5133,0.0,0.51369,0.00012,32.40986]
[1776848315604,40.51,78042.6767,0.0,0.51359,0.00012,32.40695]
[1776848316220,40.51,78042.6767,0.0,0.51359,0.00012,32.40695]
[1776848321647,40.52,78045.1467,0.0,0.51389,0.00012,32.40714]
[1776848321833,40.52,78045.1467,0.0,0.51389,0.00012,32.40714]
[1776848322213,40.52,78045.1467,0.0,0.51389,0.00012,32.40714]
[1776848323723,40.52,78045.1467,0.0,0.51389,0.00012,32.40714]
[1776848324218,40.52,78045.1467,0.0,0.51389,0.00012,32.40714]
[1776848329703,40.52,78045.4183,0.0,0.51392,0.00012,32.40716]
[1776848330745,40.52,78045.4183,0.0,0.51392,0.00012,32.40716]
[1776848331746,40.52,78045.4267,0.0,0.51392,0.00012,32.40716]
[1776848335690,40.52,78046.535,0.0,0.51405,0.00012,32.40723]
[1776848335751,40.52,78046.535,0.0,0.51405,0.00012,32.40723]
[1776848337739,40.52,78047.1,0.0,0.51412,0.00012,32.40727]
[1776848341244,40.52,78047.3667,0.0,0.51415,0.00012,32.40729]
[1776848341755,40.52,78047.3667,0.0,0.51415,0.00012,32.40729]
[1776848342237,40.52,78047.3667,0.0,0.51415,0.00012,32.40729]
[1776848344252,40.52,78047.21,0.0,0.51413,0.00012,32.40728]
[1776848347746,40.52,78047.7983,0.0,0.51421,0.00012,32.40732]
[1776848352861,40.52,78053.0683,0.0,0.51484,0.00012,32.40762]
[1776848356779,40.51,78052.78,0.0,0.51481,0.00012,32.40761]
[1776848361870,40.51,78046.9567,0.0,0.5141,0.00012,32.40727]
[1776848365768,40.51,78041.7233,0.0,0.51347,0.00012,32.40687]
[1776848367270,40.52,78043.4217,0.0,0.51368,0.00012,32.40701]
[1776848368877,40.51,78054.8917,0.0,0.51506,0.00012,32.4077]
[1776848371282,40.51,78051.05,0.0,0.5146,0.00012,32.40751]
[1776848376980,40.5,78055.9183,0.0,0.51519,0.00012,32.40491]
[1776848383076,40.49,78057.1883,0.0,0.51534,0.00012,32.40496]
[1776848388111,40.48,78056.33,0.0,0.51524,0.00012,32.40493]
[1776848390098,40.48,78056.3483,3.0,0.51524,0.00012,32.40493]
[1776848390099,40.48,78056.3483,3.0,0.51524,0.00012,32.40493]
[1776848390099,40.48,78056.3483,3.0,0.51524,0.00012,32.40493]
[1776848390306,40.48,78056.3483,3.0,0.51524,0.00012,32.40493]
[1776848390843,40.48,78056.3483,3.0,0.51524,0.00012,32.40493]
[1776848390881,40.48,78056.3483,3.0,0.51524,0.00012,32.40493]
[1776848392139,40.46,78047.47,3.0,0.51416,0.00012,32.40447]
[1776848393146,40.45,78036.83,3.0,0.51287,0.00012,32.4036]
[1776848394161,40.45,78036.83,3.0,0.51287,0.00012,32.4036]
[1776848394201,40.45,78036.83,3.0,0.51287,0.00012,32.4036]
[1776848394375,40.45,78036.83,3.0,0.51287,0.00012,32.4036]
[1776848394659,40.45,78036.83,3.0,0.51287,0.00012,32.4036]
[1776848394744,40.45,78036.83,3.0,0.51287,0.00012,32.40361]
[1776848394920,40.45,78036.83,3.0,0.51287,0.00012,32.40361]
[1776848396572,40.43,78036.83,3.0,0.51287,0.00012,32.40361]
[1776848396641,40.42,78036.83,3.0,0.51287,0.00012,32.40361]
[1776848397174,40.41,78015.5433,3.0,0.51028,0.00012,32.40087]
[1776848398892,40.41,78015.5433,3.0,0.51028,0.00012,32.40087]
[1776848398908,40.4,78008.1183,3.0,0.50938,0.00012,32.39959]
[1776848398973,40.4,78008.1183,3.0,0.50938,0.00012,32.39959]
[1776848399039,40.4,78008.1183,3.0,0.50938,0.00012,32.39959]
[1776848400516,40.4,78008.1183,3.0,0.50938,0.00012,32.3996]
[1776848403421,40.38,78006.105,3.0,0.50913,0.00012,32.39923]
[1776848404222,40.38,77988.3633,3.0,0.50697,0.00012,32.39539]
[1776848406806,40.38,77983.595,3.0,0.50639,0.00012,32.3942]
[1776848412279,40.38,77987.4417,3.0,0.50686,0.00012,32.39517]
[1776848417314,40.34,77986.7017,3.0,0.50676,0.00012,32.395]
[1776848422349,40.24,77986.8533,3.0,0.50675,0.00012,32.39507]
[1776848425302,40.21,77986.4667,3.0,0.5067,0.00012,32.39499]
[1776848425315,40.21,77986.4667,3.0,0.5067,0.00012,32.39499]
[1776848425332,40.21,77986.4667,3.0,0.5067,0.00012,32.39499]
[1776848429398,40.12,77994.8083,3.0,0.5077,0.00012,32.39699]
[1776848434447,40.05,77992.9683,3.0,0.50746,0.00012,32.39376]
[1776848434486,40.05,77992.9683,3.0,0.50746,0.00012,32.39376]
[1776848434761,40.05,77992.9683,3.0,0.50746,0.00012,32.39376]
[1776848435047,40.03,77992.9683,3.0,0.50745,0.00012,32.39376]
[1776848435760,40.03,77992.9683,3.0,0.50745,0.00012,32.39376]
[1776848435850,40.03,77992.9683,3.0,0.50745,0.00012,32.39376]
[1776848436040,40.02,77995.4067,3.0,0.50775,0.00012,32.39432]
[1776848436081,40.02,77995.4067,3.0,0.50775,0.00012,32.39432]
[1776848436831,40.02,77995.4067,3.0,0.50775,0.00012,32.39432]
[1776848436849,40.02,77995.4067,3.0,0.50775,0.00012,32.39432]
[1776848436965,40.02,77995.4067,3.0,0.50775,0.00012,32.39432]
[1776848436928,40.0,77995.4067,3.0,0.50774,0.00012,32.39432]
[1776848437505,40.0,77995.4067,3.0,0.50774,0.00012,32.39432]
[1776848437953,39.98,78005.7717,3.0,0.50901,0.00012,32.39646]
[1776848438835,39.98,78005.7717,3.0,0.50901,0.00012,32.39646]
[1776848438904,39.96,78005.7717,3.0,0.50901,0.00012,32.39647]
[1776848440482,39.92,78025.495,3.0,0.51143,0.00012,32.39963]
[1776848441489,39.9,78005.825,3.0,0.509,0.00012,32.3965]
[1776848441969,39.9,78005.825,3.0,0.509,0.00012,32.3965]
[1776848443408,39.89,78005.825,3.0,0.509,0.00012,32.39651]
[1776848446142,39.85,78002.6283,3.0,0.5086,0.00012,32.3959]
[1776848446158,39.85,78002.6283,3.0,0.5086,0.00012,32.3959]
[1776848446444,39.85,78002.6283,3.0,0.5086,0.00012,32.3959]
[1776848447698,39.84,78002.6283,3.0,0.5086,0.00012,32.3959]
[1776848447809,39.84,78002.6283,3.0,0.5086,0.00012,32.3959]
[1776848448158,39.83,78002.6283,3.0,0.5086,0.00012,32.39591]
[1776848448259,39.83,78002.6283,3.0,0.5086,0.00012,32.39591]
[1776848448538,39.82,78002.6283,3.0,0.5086,0.00012,32.39591]
[1776848449545,39.82,77991.29,3.0,0.50719,0.00012,32.39345]
[1776848450552,39.81,77978.2633,3.0,0.50559,0.00012,32.39013]
[1776848451559,39.81,77970.025,3.0,0.50457,0.00012,32.38776]
[1776848454451,39.78,77972.7767,3.0,0.5049,0.00012,32.38858]
[1776848454788,39.76,77972.7767,3.0,0.50489,0.00012,32.38859]
[1776848460947,39.76,77974.9717,3.0,0.50517,0.00012,32.38922]
[1776848466664,39.73,77974.5183,3.0,0.5051,0.00012,32.3891]
[1776848471699,39.7,77980.8483,3.0,0.50588,0.00012,32.39086]
[1776848476736,39.67,77984.07,3.0,0.50627,0.00012,32.39172]
[1776848477256,39.67,77984.07,3.0,0.50627,0.00012,32.39172]
[1776848477871,39.67,77984.07,3.0,0.50627,0.00012,32.39172]
[1776848478750,39.67,77973.5483,3.0,0.50497,0.00012,32.38884]
[1776848483889,39.67,77968.4217,3.0,0.50433,0.00012,32.38731]
[1776848489827,39.67,77968.58,3.0,0.50435,0.00012,32.38736]
[1776848492187,39.67,77973.0667,3.0,0.5049,0.00012,32.38586]
[1776848494862,39.67,77961.4883,3.0,0.50347,0.00012,32.38227]
[1776848498890,39.67,77971.4883,3.0,0.50471,0.00012,32.3854]
[1776848503925,39.67,77963.3283,3.0,0.5037,0.00012,32.38287]
[1776848508960,39.67,77966.295,3.0,0.50406,0.00012,32.38381]
[1776848513995,39.67,77969.4433,3.0,0.50445,0.00012,32.38478]
[1776848519032,39.67,77964.775,3.0,0.50387,0.00012,32.38333]
[1776848523053,39.66,77972.3217,3.0,0.50481,0.00012,32.38564]
[1776848525055,39.66,77959.3467,3.0,0.5032,0.00012,32.38156]
[1776848530060,39.66,77955.685,3.0,0.50275,0.00012,32.38032]
[1776848532108,39.66,77957.2083,3.0,0.50294,0.00012,32.38084]
[1776848533063,39.66,77958.0483,3.0,0.50304,0.00012,32.38113]
[1776848536066,39.66,77950.9917,3.0,0.50216,0.00012,32.37866]
[1776848541209,39.66,77954.775,3.0,0.50263,0.00012,32.38]
[1776848543080,39.66,77956.34,3.0,0.50283,0.00012,32.38054]
[1776848546245,39.65,77965.26,3.0,0.50393,0.00012,32.38349]
[1776848550931,39.64,77968.6183,3.0,0.50434,0.00012,32.38454]
[1776848550961,39.62,77968.6183,3.0,0.50434,0.00012,32.38454]
[1776848552287,39.62,77981.1567,3.0,0.50589,0.00012,32.38529]
[1776848557322,39.62,77982.93,3.0,0.50611,0.00012,32.38576]
[1776848562357,39.62,77977.12,3.0,0.50539,0.00012,32.38419]
[1776848567392,39.62,77979.29,3.0,0.50566,0.00012,32.38479]
[1776848572426,39.61,77978.5833,3.0,0.50557,0.00012,32.3846]
[1776848577462,39.61,77975.5083,3.0,0.50519,0.00012,32.38374]
[1776848582497,39.61,77965.5433,3.0,0.50395,0.00012,32.38075]
[1776848584511,39.61,77957.0067,3.0,0.50289,0.00012,32.37794]
[1776848589545,39.61,77960.0767,3.0,0.50327,0.00012,32.37898]
[1776848594581,39.62,77966.4017,3.0,0.50406,0.00012,32.38102]
[1776848599895,39.62,77968.1617,3.0,0.50428,0.00012,32.38156]
[1776848599925,39.62,77968.1617,3.0,0.50428,0.00012,32.38156]
[1776848602017,39.62,77969.5117,3.0,0.50445,0.00012,32.38198]
[1776848602118,39.61,77969.5117,3.0,0.50444,0.00012,32.38198]
[1776848607674,39.61,77975.67,3.0,0.50521,0.00012,32.38379]
[1776848611913,39.6,77975.3033,3.0,0.50516,0.00012,32.38368]
[1776848612014,39.6,77975.3033,3.0,0.50516,0.00012,32.38084]
[1776848617744,39.6,77974.5283,3.0,0.50506,0.00012,32.38062]
[1776848622781,39.59,77976.385,3.0,0.50529,0.00012,32.38115]
[1776848624693,39.59,77975.9817,3.0,0.50524,0.00012,32.38104]
[1776848624696,39.59,77975.9817,3.0,0.50524,0.00012,32.38104]
[1776848626809,39.58,77967.665,3.0,0.50421,0.00012,32.37858]
[1776848631844,39.58,77969.235,3.0,0.5044,0.00012,32.37906]
[1776848636879,39.57,77965.8983,3.0,0.50398,0.00012,32.37803]
[1776848641914,39.57,77961.1533,3.0,0.50339,0.00012,32.3765]
[1776848646948,39.56,77958.6733,3.0,0.50308,0.00012,32.37568]
[1776848649219,39.56,77960.465,3.0,0.5033,0.00012,32.37628]
[1776848650976,39.56,77971.35,3.0,0.50466,0.00012,32.3797]
[1776848656013,39.55,77975.8833,3.0,0.50522,0.00012,32.38102]
[1776848661050,39.55,77980.89,3.0,0.50584,0.00012,32.3824]
[1776848666085,39.54,77975.7017,3.0,0.50519,0.00012,32.38097]
[1776848667729,39.54,77970.5783,3.0,0.50455,0.00012,32.37948]
[1776848672127,39.53,77979.7333,3.0,0.50569,0.00012,32.37925]
[1776848677162,39.52,77977.9467,3.0,0.50546,0.00012,32.37877]
[1776848680604,39.52,77977.9933,3.0,0.50547,0.00012,32.37878]
[1776848686224,39.51,77980.675,3.0,0.5058,0.00012,32.37951]
[1776848687029,39.51,77980.675,3.0,0.5058,0.00012,32.37951]
[1776848693237,39.51,77979.0867,3.0,0.5056,0.00012,32.37909]
[1776848699243,39.5,77981.5467,3.0,0.50591,0.00012,32.37975]
[1776848704248,39.5,77981.62,3.0,0.50592,0.00012,32.37977]
[1776848706882,39.5,77980.48,3.0,0.50577,0.00012,32.37947]
[1776848708384,39.5,77980.48,3.0,0.50577,0.00012,32.37947]
[1776848710259,39.5,77964.0233,3.0,0.50372,0.00012,32.37461]
[1776848710907,39.5,77964.0233,3.0,0.50372,0.00012,32.37461]
[1776848710912,39.5,77964.0233,3.0,0.50372,0.00012,32.37461]
[1776848716443,39.49,77958.8317,3.0,0.50308,0.00012,32.3729]
[1776848721690,39.49,77960.605,3.0,0.5033,0.00012,32.3735]
[1776848727520,39.48,77965.8817,3.0,0.50395,0.00012,32.37521]
[1776848729401,39.48,77965.3717,3.0,0.50389,0.00012,32.37505]
[1776848729754,39.48,77965.3717,3.0,0.50389,0.00012,32.37505]
[1776848730382,39.48,77965.3717,3.0,0.50389,0.00012,32.37505]
[1776848732555,39.48,77974.8283,3.0,0.50506,0.00012,32.37506]
[1776848737590,39.47,77974.1933,3.0,0.50498,0.00012,32.37488]
[1776848742945,39.47,77979.4517,3.0,0.50564,0.00012,32.37636]
[1776848742948,39.47,77979.4517,3.0,0.50564,0.00012,32.37636]
[1776848743019,39.47,77979.4517,3.0,0.50564,0.00012,32.37636]
[1776848749298,39.46,77980.085,3.0,0.50571,0.00012,32.37653]
[1776848752997,39.46,77979.725,3.0,0.50567,0.00012,32.37643]
[1776848758737,39.45,77981.065,3.0,0.50583,0.00012,32.3768]
[1776848763336,39.44,77980.7883,3.0,0.50579,0.00012,32.37673]
[1776848769319,39.43,77982.325,3.0,0.50598,0.00012,32.37714]
[1776848769871,39.43,77982.325,3.0,0.50598,0.00012,32.37714]
[1776848769904,39.43,77982.325,3.0,0.50598,0.00012,32.37714]
[1776848773900,39.43,77987.6133,3.0,0.50664,0.00012,32.37849]
[1776848779883,39.42,77987.9567,3.0,0.50668,0.00012,32.37858]
[1776848784919,39.41,77989.195,3.0,0.50683,0.00012,32.37888]
[1776848785346,39.41,77989.195,3.0,0.50683,0.00012,32.37888]
[1776848790961,39.4,77992.9283,3.0,0.5073,0.00012,32.37976]
[1776848795996,39.4,77993.5117,3.0,0.50737,0.00012,32.37706]
[1776848801359,39.39,77995.5833,3.0,0.50763,0.00012,32.37753]
[1776848807073,39.38,77993.23,3.0,0.50733,0.00012,32.377]
[1776848812108,39.37,77992.0983,3.0,0.50719,0.00012,32.37674]
[1776848817143,39.36,77992.2933,3.0,0.50721,0.00012,32.37679]
[1776848817584,39.36,77992.2933,3.0,0.50721,0.00012,32.37679]
[1776848818149,39.36,77992.2933,3.0,0.50721,0.00012,32.37679]
[1776848820718,39.36,77992.8167,3.0,0.50727,0.00012,32.37691]
[1776848821081,39.36,77992.8167,3.0,0.50727,0.00012,32.37691]
[1776848821366,39.36,77992.8167,3.0,0.50727,0.00012,32.37691]
[1776848821379,39.36,77991.6767,3.0,0.50713,0.00012,32.37664]
[1776848821770,39.36,77991.6767,3.0,0.50713,0.00012,32.37664]
[1776848822381,39.36,77981.975,3.0,0.50592,0.00012,32.37422]
[1776848823273,39.36,77981.975,3.0,0.50592,0.00012,32.37422]
[1776848823361,39.36,77981.975,3.0,0.50592,0.00012,32.37423]
[1776848823786,39.36,77981.975,3.0,0.50592,0.00012,32.37423]
[1776848823815,39.36,77981.975,3.0,0.50592,0.00012,32.37423]
[1776848824137,39.36,77981.975,3.0,0.50592,0.00012,32.37423]
[1776848825199,39.36,77951.4717,3.0,0.50211,0.00012,32.36467]
[1776848830234,39.36,77953.3233,3.0,0.50234,0.00012,32.36534]
[1776848835268,39.36,77958.0783,3.0,0.50293,0.00012,32.36699]
[1776848840179,39.35,77956.8883,3.0,0.50278,0.00012,32.36659]
[1776848842623,39.35,77956.6717,3.0,0.50276,0.00012,32.36651]
[1776848842627,39.35,77956.6717,3.0,0.50276,0.00012,32.36651]
[1776848842847,39.35,77956.6717,3.0,0.50276,0.00012,32.36651]
[1776848843195,39.35,77956.6717,3.0,0.50276,0.00012,32.36651]
[1776848847352,39.35,77945.6917,3.0,0.50138,0.00012,32.36253]
[1776848850242,39.35,77947.3683,3.0,0.50159,0.00012,32.36316]
[1776848853395,39.35,77955.4883,3.0,0.50261,0.00012,32.36326]
[1776848858422,39.34,77956.5317,3.0,0.50274,0.00012,32.36362]
[1776848858964,39.34,77956.5317,3.0,0.50274,0.00012,32.36362]
[1776848864428,39.34,77959.7733,3.0,0.50314,0.00012,32.36473]
[1776848869433,39.34,77959.4383,3.0,0.5031,0.00012,32.36461]
[1776848874438,39.34,77959.8817,3.0,0.50315,0.00012,32.36476]
[1776848877277,39.34,77959.95,3.0,0.50316,0.00013,32.36479]
[1776848877371,39.34,77959.95,3.0,0.50316,0.00013,32.36479]
[1776848882598,39.34,77960.1367,3.0,0.50318,0.00013,32.36485]
[1776848884866,39.34,77958.7683,3.0,0.50301,0.00013,32.36439]
[1776848884869,39.34,77958.7683,3.0,0.50301,0.00013,32.36439]
[1776848889191,39.34,77963.0467,3.0,0.50355,0.00012,32.36581]
[1776848890655,39.34,77969.9233,3.0,0.50441,0.00012,32.36797]
[1776848892669,39.33,77985.5683,3.0,0.50636,0.00012,32.37232]
[1776848897705,39.33,77991.425,3.0,0.50709,0.00012,32.37375]
[1776848902740,39.32,77988.8767,3.0,0.50677,0.00012,32.37315]
[1776848907775,39.32,77988.8967,3.0,0.50677,0.00012,32.37315]
[1776848912810,39.32,77990.04,3.0,0.50691,0.00013,32.37059]
[1776848914326,39.32,77990.04,3.8,0.50691,0.00013,32.37059]
[1776848914427,39.32,77990.04,3.8,0.50691,0.00013,32.37059]
[1776848914499,39.32,77990.04,3.8,0.50691,0.00013,32.37059]
[1776848914824,39.31,77990.04,3.8,0.50691,0.00013,32.37059]
[1776848920485,39.3,77990.7267,3.8,0.507,0.00013,32.37076]
[1776848921328,39.3,77990.7267,3.8,0.507,0.00013,32.37076]
[1776848922363,39.29,77990.7267,3.8,0.507,0.00013,32.37076]
[1776848923049,39.29,77990.7267,3.8,0.50699,0.00013,32.37076]
[1776848926593,39.27,77984.5433,4.6,0.50622,0.00013,32.36924]
[1776848926597,39.27,77984.5433,4.6,0.50622,0.00013,32.36924]
[1776848926610,39.27,77984.5433,4.6,0.50622,0.00013,32.36924]
[1776848926613,39.27,77984.5433,4.6,0.50622,0.00013,32.36924]
[1776848926908,39.27,77984.5433,4.6,0.50621,0.00013,32.36924]
[1776848927845,39.27,77984.5433,4.6,0.50621,0.00013,32.36924]
[1776848927850,39.27,77984.5433,4.6,0.50621,0.00013,32.36924]
[1776848927861,39.27,77984.5433,4.6,0.50621,0.00013,32.36924]
[1776848927889,39.27,77984.5433,4.6,0.50621,0.00013,32.36924]
[1776848928374,39.27,77984.5433,4.6,0.50621,0.00013,32.36924]
[1776848928395,39.27,77984.5433,4.6,0.50621,0.00013,32.36924]
[1776848928463,39.26,77984.5433,4.6,0.50621,0.00013,32.36924]
[1776848931236,39.26,77980.63,4.6,0.50572,0.00013,32.36821]
[1776848931661,39.26,77980.63,4.6,0.50572,0.00013,32.36821]
[1776848931746,39.26,77980.63,4.6,0.50572,0.00013,32.36821]
[1776848933331,39.26,77980.63,4.6,0.50572,0.00013,32.36821]
[1776848933467,39.26,77980.63,4.6,0.50572,0.00013,32.36821]
[1776848933498,39.26,78007.3583,4.6,0.50907,0.00013,32.37427]
[1776848934499,39.26,78014.2033,4.6,0.50993,0.00013,32.37546]
[1776848936982,39.26,78023.18,4.6,0.51105,0.00013,32.37678]
[1776848938011,39.26,78023.18,4.6,0.51105,0.00013,32.37678]
[1776848938038,39.26,78023.18,4.6,0.51105,0.00013,32.37678]
[1776848938054,39.26,78023.18,4.6,0.51105,0.00013,32.37678]
[1776848938065,39.26,78023.18,4.6,0.51105,0.00013,32.37678]
[1776848938105,39.26,78023.18,4.6,0.51105,0.00013,32.37678]
[1776848938755,39.26,78023.18,4.6,0.51105,0.00013,32.37678]
[1776848939031,39.26,78023.18,4.6,0.51105,0.00013,32.37678]
[1776848939036,39.26,78023.18,4.6,0.51105,0.00013,32.37678]
[1776848941015,39.26,78034.08,4.6,0.51241,0.00013,32.37805]
[1776848942022,39.26,78027.1983,4.6,0.51155,0.00013,32.3773]
[1776848945216,39.26,78030.71,4.6,0.51199,0.00013,32.3777]
[1776848946405,39.26,78030.71,4.6,0.51199,0.00013,32.3777]
[1776848947058,39.26,78041.9117,4.6,0.51339,0.00013,32.37873]
[1776848948065,39.26,78053.7583,4.6,0.51487,0.00013,32.37938]
[1776848952767,39.24,78055.1233,4.6,0.51504,0.00013,32.37943]
[1776848952776,39.24,78055.1233,4.6,0.51504,0.00013,32.37943]
[1776848953100,39.24,78055.1233,4.6,0.51504,0.00013,32.37943]
[1776848954136,39.24,78055.1233,4.6,0.51504,0.00013,32.37943]
[1776848955012,39.24,78055.1233,4.6,0.51504,0.00013,32.37943]
[1776848955050,39.24,78055.1233,4.6,0.51504,0.00013,32.37943]
[1776848955114,39.24,78055.1233,4.6,0.51504,0.00013,32.37943]
[1776848957128,39.24,78055.285,4.6,0.51506,0.00013,32.37943]
[1776848958596,39.24,78050.7867,4.6,0.5145,0.00013,32.37926]
[1776848958728,39.24,78050.7867,4.6,0.5145,0.00013,32.37926]
[1776848958987,39.24,78050.7867,4.6,0.5145,0.00013,32.37926]
[1776848959068,39.24,78050.7867,4.6,0.5145,0.00013,32.37926]
[1776848960227,39.24,78050.7867,4.6,0.5145,0.00013,32.37926]
[1776848961531,39.24,78041.2967,4.6,0.51331,0.00013,32.37869]
[1776848963171,39.24,78027.8267,4.6,0.51163,0.00013,32.37738]
[1776848968206,39.24,78029.1983,4.6,0.5118,0.00013,32.37754]
[1776848970547,39.24,78030.8717,4.6,0.51201,0.00013,32.37772]
[1776848975327,39.23,78030.4117,4.6,0.51195,0.00013,32.37483]
[1776848975400,39.23,78030.4117,4.6,0.51195,0.00013,32.37483]
[1776848976079,39.23,78030.4117,4.6,0.51195,0.00013,32.37483]
[1776848976082,39.23,78030.4117,4.6,0.51195,0.00013,32.37483]
[1776848976175,39.23,78030.4117,4.6,0.51195,0.00013,32.37483]
[1776848978281,39.23,78039.785,4.6,0.51312,0.00013,32.37573]
[1776848979288,39.23,78047.3683,4.6,0.51407,0.00013,32.37624]
[1776848984323,39.23,78057.725,4.6,0.51537,0.00013,32.37666]
[1776848986256,39.23,78061.67,4.6,0.51586,0.00013,32.37672]
[1776848988920,39.24,78058.515,4.6,0.51547,0.00013,32.37667]
[1776848992586,39.24,78056.7483,4.6,0.51525,0.00013,32.37663]
[1776848992767,39.24,78056.7483,4.6,0.51525,0.00013,32.37663]
[1776848998110,39.24,78053.9567,4.6,0.5149,0.00013,32.37654]
[1776848998238,39.24,78053.9567,4.6,0.5149,0.00013,32.37654]
[1776849001445,39.24,78045.55,4.6,0.51385,0.00013,32.37614]
[1776849003613,39.24,78043.9567,4.6,0.51365,0.00013,32.37603]
[1776849003614,39.24,78043.9567,4.6,0.51365,0.00013,32.37603]
[1776849005965,39.24,78043.9567,4.6,0.51365,0.00013,32.37603]
[1776849007580,39.24,78055.1333,4.6,0.51504,0.00013,32.37658]
[1776849008829,39.24,78055.1333,4.6,0.51504,0.00013,32.37658]
[1776849014536,39.24,78060.2133,4.6,0.51568,0.00013,32.3767]
[1776849014730,39.24,78060.2133,4.6,0.51568,0.00013,32.3767]
[1776849014739,39.24,78060.2133,4.6,0.51568,0.00013,32.3767]
[1776849015075,39.24,78060.2133,4.6,0.51568,0.00013,32.3767]
[1776849015543,39.24,78060.2133,4.6,0.51568,0.00013,32.3767]
[1776849019015,39.24,78059.5883,4.6,0.5156,0.00013,32.37669]
[1776849020578,39.24,78070.1683,4.6,0.51693,0.00013,32.3767]
[1776849022849,39.24,78075.92,4.6,0.51764,0.00013,32.37655]
[1776849026594,39.24,78068.8217,4.6,0.51676,0.00013,32.37672]
[1776849031288,39.23,78065.7733,4.6,0.51638,0.00013,32.37674]
[1776849031314,39.23,78065.7733,4.6,0.51638,0.00013,32.37674]
[1776849031412,39.23,78065.7733,4.6,0.51638,0.00013,32.37389]
[1776849034317,39.23,78063.9817,4.6,0.51615,0.00013,32.37389]
[1776849035603,39.23,78055.895,4.6,0.51514,0.00013,32.37376]
[1776849039448,39.23,78053.8733,4.6,0.51489,0.00013,32.3737]
[1776849044371,39.23,78057.3817,4.6,0.51533,0.00013,32.3738]
[1776849048962,39.23,78056.3633,4.6,0.5152,0.00013,32.37378]
[1776849049104,39.23,78056.3633,4.6,0.5152,0.00013,32.37378]
[1776849049220,39.23,78056.3633,4.6,0.5152,0.00013,32.37378]
[1776849049277,39.23,78056.3633,4.6,0.5152,0.00013,32.37378]
[1776849051622,39.23,78065.44,4.6,0.51633,0.00013,32.37389]
[1776849055976,39.23,78068.4933,4.6,0.51672,0.00013,32.37388]
[1776849055983,39.23,78068.4933,4.6,0.51672,0.00013,32.37388]
[1776849056695,39.23,78068.4933,4.6,0.51672,0.00013,32.37388]
[1776849059852,39.23,78055.3267,4.6,0.51507,0.00013,32.37375]
[1776849062811,39.22,78052.2183,4.6,0.51468,0.00013,32.37364]
[1776849067890,39.22,78054.825,4.6,0.51501,0.00013,32.37373]
[1776849069462,39.22,78054.825,4.6,0.51501,0.00013,32.37373]
[1776849074958,39.22,78056.555,4.6,0.51522,0.00013,32.37378]
[1776849075663,39.22,78056.555,4.6,0.51522,0.00013,32.37378]
[1776849076713,39.22,78056.555,4.6,0.51522,0.00013,32.37378]
[1776849077225,39.22,78056.555,4.6,0.51522,0.00013,32.37378]
[1776849078726,39.22,78057.1867,4.6,0.5153,0.00013,32.3738]
[1776849079226,39.22,78057.1867,4.6,0.5153,0.00013,32.3738]
[1776849080725,39.22,78057.3433,4.6,0.51532,0.00013,32.3738]
[1776849081215,39.22,78057.3433,4.6,0.51532,0.00013,32.3738]
[1776849086222,39.21,78058.8367,4.6,0.51551,0.00013,32.37384]
[1776849087223,39.21,78058.8367,4.6,0.51551,0.00013,32.37384]
[1776849092668,39.21,78060.235,4.6,0.51568,0.00013,32.37101]
[1776849094176,39.21,78060.235,4.6,0.51568,0.00013,32.37101]
[1776849097740,39.21,78060.8183,4.6,0.51576,0.00013,32.37102]
[1776849098987,39.21,78060.8183,4.6,0.51576,0.00013,32.37102]
[1776849099029,39.21,78060.8183,4.6,0.51576,0.00013,32.37102]
[1776849099374,39.21,78060.8183,4.6,0.51576,0.00013,32.37102]
[1776849100356,39.21,78060.8183,4.6,0.51576,0.00013,32.37102]
[1776849102146,39.21,78043.55,4.6,0.51359,0.00013,32.37032]
[1776849107406,39.21,78043.6833,4.6,0.51361,0.00013,32.37033]
[1776849107751,39.21,78043.6833,4.6,0.51361,0.00013,32.37033]
[1776849110203,39.21,78051.83,4.6,0.51463,0.00013,32.37078]
[1776849111210,39.21,78058.5467,4.6,0.51547,0.00013,32.37099]
[1776849113269,39.21,78058.5467,4.6,0.51547,0.00013,32.37099]
[1776849118700,39.21,78051.68,4.6,0.51461,0.00013,32.37077]
[1776849123235,39.21,78050.8383,4.6,0.51451,0.00013,32.37073]
[1776849128329,39.2,78047.91,4.6,0.51414,0.00013,32.37059]
[1776849133364,39.2,78046.8,4.6,0.514,0.00013,32.37053]
[1776849137323,39.2,78046.5267,4.6,0.51397,0.00013,32.37051]
[1776849137329,39.2,78046.5267,4.6,0.51397,0.00013,32.37051]
[1776849140414,39.2,78044.3117,4.6,0.51369,0.00013,32.37037]
[1776849140419,39.2,78044.3117,4.6,0.51369,0.00013,32.37037]
[1776849140425,39.2,78044.3117,4.6,0.51369,0.00013,32.37037]
[1776849140705,39.2,78044.3117,4.6,0.51369,0.00013,32.37037]
[1776849140716,39.2,78038.7333,4.6,0.51299,0.00013,32.36996]
[1776849145448,39.18,78028.1033,4.6,0.51165,0.00013,32.3689]
[1776849150482,39.17,78025.105,4.6,0.51128,0.00013,32.36853]
[1776849150774,39.17,78025.105,4.6,0.51128,0.00013,32.36853]
[1776849153463,39.17,78023.9,4.6,0.51113,0.00013,32.36553]
[1776849153472,39.17,78023.9,4.6,0.51113,0.00013,32.36553]
[1776849153564,39.17,78023.9,4.6,0.51113,0.00013,32.36553]
[1776849156217,39.17,78024.4617,4.6,0.5112,0.00013,32.3656]
[1776849157532,39.17,78038.0017,4.6,0.51289,0.00013,32.36706]
[1776849158538,39.17,78038.0017,4.6,0.51289,0.00013,32.36706]
[1776849158561,39.17,78038.0017,4.6,0.51289,0.00013,32.36706]
[1776849158579,39.17,78038.0017,4.6,0.51289,0.00013,32.36706]
[1776849159421,39.17,78038.0017,4.6,0.51289,0.00013,32.36706]
[1776849159546,39.17,78038.0017,4.6,0.51289,0.00013,32.36706]
[1776849161560,39.17,78029.8883,4.6,0.51188,0.00013,32.36626]
[1776849166595,39.16,78027.5033,4.6,0.51158,0.00013,32.36598]
[1776849171265,39.16,78027.4717,4.6,0.51157,0.00013,32.36598]
[1776849176753,39.16,78023.1883,4.6,0.51103,0.00013,32.36544]
[1776849182709,39.15,78021.3,4.6,0.5108,0.00013,32.36519]
[1776849183969,39.15,78020.9033,4.6,0.51075,0.00013,32.36513]
[1776849189758,39.15,78020.1433,4.6,0.51065,0.00013,32.36502]
[1776849194771,39.14,78019.0117,4.6,0.51051,0.00013,32.36486]
[1776849196363,39.14,78019.1283,4.6,0.51052,0.00013,32.36488]
[1776849196587,39.14,78019.1283,4.6,0.51052,0.00013,32.36488]
[1776849196623,39.14,78019.1283,4.6,0.51052,0.00013,32.36488]
[1776849199776,39.14,78028.425,4.6,0.51169,0.00013,32.3661]
[1776849202779,39.14,78035.885,4.6,0.51263,0.00013,32.36688]
[1776849207785,39.14,78038.6333,4.6,0.51297,0.00013,32.36712]
[1776849213024,39.14,78039.9017,4.6,0.51313,0.00013,32.36437]
[1776849213125,39.14,78039.9017,4.6,0.51313,0.00013,32.36437]
[1776849218962,39.14,78043.0567,4.6,0.51353,0.00013,32.36461]
[1776849223996,39.14,78044.5717,4.6,0.51372,0.00013,32.36471]
[1776849226895,39.14,78046.435,4.6,0.51395,0.00013,32.36483]
[1776849226899,39.14,78046.435,4.6,0.51395,0.00013,32.36483]
[1776849227412,39.14,78046.435,4.6,0.51395,0.00013,32.36483]
[1776849233424,39.14,78048.245,4.6,0.51418,0.00013,32.36493]
[1776849239102,39.14,78049.5333,4.6,0.51434,0.00013,32.36499]
[1776849241434,39.14,78049.665,4.6,0.51436,0.00013,32.365]
[1776849242922,39.14,78049.665,4.6,0.51436,0.00013,32.365]
[1776849244427,39.14,78049.665,4.6,0.51436,0.00013,32.365]
[1776849250179,39.14,78047.45,4.6,0.51408,0.00013,32.36488]
[1776849253549,39.14,78047.6483,4.6,0.5141,0.00013,32.36489]
[1776849253557,39.14,78047.6483,4.6,0.5141,0.00013,32.36489]
[1776849254872,39.14,78048.1783,4.6,0.51417,0.00013,32.36492]
[1776849255593,39.14,78048.1783,4.6,0.51417,0.00013,32.36492]
[1776849255694,39.14,78048.1783,4.6,0.51417,0.00013,32.36492]
[1776849257228,39.14,78035.35,4.6,0.51256,0.00013,32.36398]
[1776849262263,39.13,78029.155,4.6,0.51178,0.00013,32.36334]
[1776849264901,39.13,78026.9933,4.6,0.51151,0.00013,32.36309]
[1776849269302,39.13,78026.1367,4.6,0.5114,0.00013,32.36298]
[1776849269841,39.13,78026.1367,4.6,0.5114,0.00013,32.36298]
[1776849269848,39.13,78025.86,4.6,0.51137,0.00013,32.36295]
[1776849275354,39.13,78034.66,4.6,0.51247,0.00013,32.36107]
[1776849278293,39.13,78037.5383,4.6,0.51283,0.00013,32.36134]
[1776849278375,39.13,78037.5383,4.6,0.51283,0.00013,32.36134]
[1776849280121,39.13,78037.5383,4.6,0.51283,0.00013,32.36134]
[1776849280389,39.13,78037.5383,4.6,0.51283,0.00013,32.36134]
[1776849282600,39.13,78031.8417,4.6,0.51212,0.00013,32.36079]
[1776849286990,39.13,78036.68,4.6,0.51272,0.00013,32.36126]
[1776849286992,39.13,78036.68,4.6,0.51272,0.00013,32.36126]
[1776849287502,39.13,78036.68,4.6,0.51272,0.00013,32.36126]
[1776849288498,39.13,78036.68,4.6,0.51272,0.00013,32.36126]
[1776849293002,39.13,78040.3067,4.6,0.51318,0.00013,32.36156]
[1776849293199,39.13,78040.3067,4.6,0.51318,0.00013,32.36156]
[1776849293201,39.13,78040.3067,4.6,0.51318,0.00013,32.36156]
[1776849293276,39.13,78040.3067,4.6,0.51318,0.00013,32.36156]
[1776849295494,39.13,78032.4167,4.6,0.51219,0.00013,32.36085]
[1776849297699,39.13,78029.025,4.6,0.51176,0.00013,32.36048]
[1776849303550,39.13,78030.0833,4.6,0.5119,0.00013,32.3606]
[1776849308585,39.13,78026.2317,4.6,0.51141,0.00013,32.36015]
[1776849313620,39.13,78027.5833,4.6,0.51158,0.00013,32.36031]
[1776849314045,39.13,78027.5833,4.6,0.51158,0.00013,32.36031]
[1776849314537,39.13,78027.5833,4.6,0.51158,0.00013,32.36031]
[1776849320532,39.13,78023.2817,4.6,0.51104,0.00013,32.35977]
[1776849320574,39.13,78023.2817,4.6,0.51104,0.00013,32.35977]
[1776849320594,39.13,78023.2817,4.6,0.51104,0.00013,32.35977]
[1776849320688,39.13,78023.2817,4.6,0.51104,0.00013,32.35977]
[1776849320752,39.13,78023.2817,4.6,0.51104,0.00013,32.35977]
[1776849320990,39.13,78023.2817,4.6,0.51104,0.00013,32.35977]
[1776849321682,39.13,78023.2817,4.6,0.51104,0.00013,32.35977]
[1776849324698,39.13,78015.3833,4.6,0.51005,0.00013,32.35862]
[1776849327305,39.13,78017.825,4.6,0.51036,0.00013,32.359]
[1776849332911,39.13,78020.085,4.6,0.51064,0.00013,32.35649]
[1776849337606,39.12,78021.6183,4.6,0.51083,0.00013,32.3567]
[1776849341722,39.12,78019.4283,4.6,0.51056,0.00013,32.35639]
[1776849343782,39.12,78019.4483,4.6,0.51056,0.00013,32.3564]
[1776849343803,39.12,78019.4483,4.6,0.51056,0.00013,32.3564]
[1776849348101,39.12,78020.315,4.6,0.51067,0.00013,32.35652]
[1776849348136,39.12,78020.315,4.6,0.51067,0.00013,32.35652]
[1776849348148,39.12,78020.315,4.6,0.51067,0.00013,32.35652]
[1776849348867,39.12,78020.315,4.6,0.51067,0.00013,32.35652]
[1776849349231,39.12,78020.315,4.6,0.51067,0.00013,32.35652]
[1776849351888,39.12,78028.2783,4.6,0.51167,0.00013,32.35755]
[1776849352387,39.12,78028.2783,4.6,0.51167,0.00013,32.35755]
[1776849352459,39.12,78028.2783,4.6,0.51167,0.00013,32.35755]
[1776849352530,39.12,78028.2783,4.6,0.51167,0.00013,32.35755]
[1776849353832,39.12,78028.2783,4.6,0.51167,0.00013,32.35755]
[1776849354590,39.12,78028.2783,4.6,0.51167,0.00013,32.35755]
[1776849355916,39.12,78037.5917,4.6,0.51284,0.00013,32.3585]
[1776849357860,39.12,78040.7533,4.6,0.51323,0.00013,32.35876]
[1776849361946,39.12,78034.5967,4.6,0.51246,0.00013,32.35822]
[1776849361947,39.12,78034.5967,4.6,0.51246,0.00013,32.35822]
[1776849361994,39.12,78031.6267,4.6,0.51209,0.00013,32.35792]
[1776849362943,39.12,78028.835,4.6,0.51174,0.00013,32.35762]
[1776849364944,39.12,78017.88,4.6,0.51036,0.00013,32.35617]
[1776849369949,39.12,78015.7083,4.6,0.51009,0.00013,32.35583]
[1776849371063,39.12,78016.2133,4.6,0.51015,0.00013,32.35591]
[1776849372636,39.12,78016.2133,4.6,0.51015,0.00013,32.35591]
[1776849375955,39.11,78022.885,4.6,0.51099,0.00013,32.35688]
[1776849381090,39.11,78024.2467,4.6,0.51116,0.00013,32.35706]
[1776849386126,39.11,78023.8117,4.6,0.5111,0.00013,32.357]
[1776849391161,39.1,78025.6433,4.6,0.51133,0.00013,32.35439]
[1776849396196,39.1,78022.865,4.6,0.51098,0.00013,32.35403]
[1776849397526,39.1,78022.865,4.6,0.51098,0.00013,32.35403]
[1776849401848,39.1,78019.74,4.6,0.51059,0.00013,32.3536]
[1776849404644,39.1,78019.115,4.6,0.51051,0.00013,32.35351]
[1776849404659,39.1,78019.115,4.6,0.51051,0.00013,32.35351]
[1776849404745,39.1,78019.115,4.6,0.51051,0.00013,32.35351]
[1776849404911,39.1,78019.115,4.6,0.51051,0.00013,32.35351]
[1776849404984,39.1,78024.3467,4.6,0.51117,0.00013,32.35423]
[1776849407272,39.1,78033.7017,4.6,0.51235,0.00013,32.3553]
[1776849412308,39.1,78035.8417,4.6,0.51262,0.00013,32.3555]
[1776849413816,39.1,78035.8417,4.6,0.51262,0.00013,32.3555]
[1776849419356,39.1,78037.4967,4.6,0.51282,0.00013,32.35565]
[1776849420420,39.1,78037.4967,4.6,0.51282,0.00013,32.35565]
[1776849420438,39.1,78037.4967,4.6,0.51282,0.00013,32.35565]
[1776849423384,39.1,78027.7633,4.6,0.5116,0.00013,32.35465]
[1776849425399,39.1,78020.0317,4.6,0.51063,0.00013,32.35364]
[1776849430433,39.09,78019.255,4.6,0.51053,0.00013,32.35353]
[1776849431920,39.09,78019.255,4.6,0.51053,0.00013,32.35353]
[1776849437021,39.09,78019.7833,4.6,0.5106,0.00013,32.35361]
[1776849441873,39.09,78019.5467,4.6,0.51057,0.00013,32.35358]
[1776849441886,39.09,78019.5467,4.6,0.51057,0.00013,32.35358]
[1776849442999,39.09,78019.5467,4.6,0.51057,0.00013,32.35358]
[1776849444683,39.09,78018.275,4.6,0.51041,0.00013,32.35339]
[1776849444785,39.09,78018.275,4.6,0.51041,0.00013,32.35339]
[1776849445540,39.08,78006.4683,4.6,0.50892,0.00013,32.35142]
[1776849450034,39.06,77998.03,4.6,0.50785,0.00013,32.34973]
[1776849455613,39.05,77992.37,4.6,0.50714,0.00013,32.34563]
[1776849456045,39.05,77992.37,4.6,0.50714,0.00013,32.34563]
[1776849461658,39.05,77994.2967,4.6,0.50738,0.00013,32.34607]
[1776849467051,39.04,77992.6833,4.6,0.50717,0.00013,32.34571]
[1776849472056,39.04,77992.7333,4.6,0.50718,0.00013,32.34572]
[1776849477773,39.03,77994.8283,4.6,0.50744,0.00013,32.3462]
[1776849482807,39.03,77994.2133,4.6,0.50736,0.00013,32.34606]
[1776849483577,39.03,77994.2133,4.6,0.50736,0.00013,32.34606]
[1776849483591,39.03,77994.2133,4.6,0.50736,0.00013,32.34606]
[1776849483893,39.03,77994.2133,4.6,0.50736,0.00013,32.34606]
[1776849485745,39.03,77994.4267,4.6,0.50739,0.00013,32.34611]
[1776849486836,39.02,77981.275,4.6,0.50573,0.00013,32.34287]
[1776849489370,39.02,77976.0867,4.6,0.50508,0.00013,32.34143]
[1776849491633,39.02,77975.76,4.6,0.50504,0.00013,32.34134]
[1776849496907,39.02,77974.0117,4.6,0.50481,0.00013,32.34084]
[1776849501941,39.02,77966.4867,4.6,0.50387,0.00013,32.33855]
[1776849505060,39.02,77965.3817,4.6,0.50373,0.00013,32.3382]
[1776849505092,39.02,77965.9233,4.6,0.50379,0.00013,32.33837]
[1776849509284,39.02,77963.7017,4.6,0.50351,0.00013,32.33766]
[1776849509998,39.02,77963.7017,4.6,0.50351,0.00013,32.33766]
[1776849512556,39.02,77963.0583,4.6,0.50343,0.00013,32.33461]
[1776849512566,39.02,77963.0583,4.6,0.50343,0.00013,32.33461]
[1776849513019,39.02,77963.0583,4.6,0.50343,0.00013,32.33461]
[1776849518055,39.02,77959.2133,4.6,0.50295,0.00013,32.33333]
[1776849522995,39.02,77958.55,4.6,0.50286,0.00013,32.3331]
[1776849523104,39.02,77958.55,4.6,0.50286,0.00013,32.3331]
[1776849523297,39.02,77958.175,4.6,0.50282,0.00013,32.33297]
[1776849523964,39.02,77958.175,4.6,0.50282,0.00013,32.33297]
[1776849526112,39.02,77949.4467,4.6,0.50172,0.00013,32.32986]
[1776849531117,39.02,77946.715,4.6,0.50137,0.00013,32.32883]
[1776849533949,39.01,77945.7183,4.6,0.50124,0.00013,32.32845]
[1776849533974,39.01,77945.7183,4.6,0.50124,0.00013,32.32845]
[1776849534041,39.01,77945.7183,4.6,0.50124,0.00013,32.32845]
[1776849534048,39.01,77945.7183,4.6,0.50124,0.00013,32.32845]
[1776849538124,39.01,77953.7667,4.6,0.50226,0.00013,32.33143]
[1776849543129,39.02,77952.38,4.6,0.50209,0.00013,32.33093]
[1776849546232,39.02,77954.7917,4.6,0.50239,0.00013,32.33179]
[1776849547133,39.02,77954.2083,4.6,0.50232,0.00013,32.33159]
[1776849552806,39.02,77951.9783,4.6,0.50204,0.00013,32.33079]
[1776849553089,39.02,77951.9783,4.6,0.50204,0.00013,32.33079]
[1776849555579,39.02,77951.77,4.6,0.50201,0.00013,32.33071]
[1776849556075,39.02,77951.77,4.6,0.50201,0.00013,32.33071]
[1776849557843,39.02,77945.485,4.6,0.50122,0.00013,32.32836]
[1776849557936,39.02,77945.485,4.6,0.50122,0.00013,32.32836]
[1776849561360,39.02,77954.0217,4.6,0.50229,0.00013,32.33152]
[1776849564381,39.02,77952.9433,4.6,0.50216,0.00013,32.33113]
[1776849566395,39.02,77952.955,4.6,0.50216,0.00013,32.33114]
[1776849571391,39.02,77953.3417,4.6,0.50221,0.00013,32.33128]
[1776849574454,39.02,77960.6283,4.6,0.50313,0.00013,32.33096]
[1776849579488,39.02,77963.84,4.6,0.50353,0.00013,32.33201]
[1776849584524,39.02,77965.9117,4.6,0.50379,0.00013,32.33268]
[1776849588420,39.02,77966.695,4.6,0.50389,0.00013,32.33293]
[1776849593586,39.02,77967.615,4.6,0.50401,0.00013,32.33322]
[1776849598689,39.02,77968.1533,4.6,0.50407,0.00013,32.33338]
[1776849600580,39.02,77968.1533,4.6,0.50407,0.00013,32.33338]
[1776849600621,39.02,77968.1533,4.6,0.50407,0.00013,32.33338]
[1776849600646,39.02,77968.1533,4.6,0.50407,0.00013,32.33338]
[1776849600920,39.02,77968.1533,4.6,0.50407,0.00013,32.33338]
[1776849603657,39.02,77976.575,4.6,0.50514,0.00013,32.33588]
[1776849608692,39.02,77977.3383,4.6,0.50523,0.00013,32.3361]
[1776849613730,39.02,77977.3883,4.6,0.50524,0.00013,32.33611]
[1776849618766,39.02,77982.0,4.6,0.50582,0.00013,32.33737]
[1776849623801,39.03,77982.51,4.6,0.50589,0.00013,32.3375]
[1776849625606,39.03,77982.945,4.6,0.50594,0.00013,32.33762]
[1776849626542,39.03,77982.945,4.6,0.50594,0.00013,32.33762]
[1776849629842,39.03,77973.815,4.6,0.50479,0.00013,32.33509]
[1776849635227,39.03,77969.3917,4.6,0.50423,0.00013,32.33092]
[1776849636231,39.03,77969.3917,4.6,0.50423,0.00013,32.33092]
[1776849637678,39.03,77969.3917,4.6,0.50423,0.00013,32.33092]
[1776849640389,39.03,77968.2817,4.6,0.50409,0.00013,32.33058]
[1776849643081,39.03,77967.5783,4.6,0.504,0.00013,32.33036]
[1776849645959,39.03,77979.0683,4.6,0.50545,0.00013,32.33373]
[1776849650994,39.02,77981.1733,4.6,0.50572,0.00013,32.3343]
[1776849652001,39.02,77988.405,4.6,0.50663,0.00013,32.33616]
[1776849657035,39.01,77992.4233,4.6,0.50713,0.00013,32.33712]
[1776849660372,39.0,77993.2417,4.6,0.50723,0.00013,32.33731]
[1776849666100,38.97,78000.145,4.6,0.5081,0.00013,32.33883]
[1776849671134,38.96,77991.2117,4.6,0.50697,0.00013,32.33685]
[1776849676170,38.96,77991.2767,4.6,0.50698,0.00013,32.33687]
[1776849681205,38.96,77991.5617,4.6,0.50701,0.00013,32.33694]
[1776849686240,38.95,77993.9283,4.6,0.50731,0.00013,32.33748]
[1776849688414,38.95,77993.05,4.6,0.5072,0.00013,32.33728]
[1776849691082,38.95,77994.1217,4.6,0.50733,0.00013,32.33753]
[1776849691107,38.95,77994.1217,4.6,0.50733,0.00013,32.33753]
[1776849691243,38.95,77994.1217,4.6,0.50733,0.00013,32.33753]
[1776849696298,38.93,77988.125,4.6,0.50657,0.00013,32.33327]
[1776849698784,38.92,77988.4217,4.6,0.5066,0.00013,32.33335]
[1776849704231,38.89,77989.5083,4.6,0.50674,0.00013,32.33362]
[1776849705266,38.89,77989.5083,4.6,0.50673,0.00013,32.33362]
[1776849711313,38.88,77990.775,4.6,0.50689,0.00013,32.33393]
[1776849717319,38.86,77992.815,4.6,0.50715,0.00013,32.33442]
[1776849722492,38.84,77993.7583,4.6,0.50726,0.00013,32.33464]
[1776849727333,38.82,78003.6517,4.6,0.50851,0.00013,32.33673]
[1776849731554,38.82,78010.9417,4.6,0.50943,0.00013,32.33807]
[1776849736590,38.81,78010.585,4.6,0.50939,0.00013,32.33801]
[1776849741625,38.81,78010.9333,4.6,0.50943,0.00013,32.33808]
[1776849742393,38.81,78010.9333,4.6,0.50943,0.00013,32.33808]
[1776849747667,38.8,78013.765,4.6,0.50979,0.00013,32.33855]
[1776849750264,38.8,78014.6917,4.6,0.50991,0.00013,32.3387]
[1776849755426,38.8,78010.025,4.6,0.50931,0.00013,32.33507]
[1776849755472,38.8,78010.025,4.6,0.50931,0.00013,32.33507]
[1776849757737,38.8,78002.6267,4.6,0.50838,0.00013,32.33369]
[1776849763365,38.8,77995.145,4.6,0.50743,0.00013,32.33212]
[1776849766938,38.8,77996.345,4.6,0.50758,0.00013,32.33238]
[1776849769409,38.8,77990.9,4.6,0.50689,0.00013,32.33114]
[1776849769435,38.8,77990.9,4.6,0.50689,0.00013,32.33114]
[1776849772842,38.8,77982.1317,4.6,0.50578,0.00013,32.32894]
[1776849774856,38.8,77990.1467,4.6,0.50679,0.00013,32.33096]
[1776849779890,38.79,77990.7183,4.6,0.50686,0.00013,32.3311]
[1776849782252,38.79,77990.08,4.6,0.50678,0.00013,32.33095]
[1776849787947,38.79,77990.65,4.6,0.50685,0.00013,32.33108]
[1776849793398,38.79,77991.0,4.6,0.5069,0.00013,32.33117]
[1776849799024,38.79,77994.825,4.6,0.50738,0.00013,32.33205]
[1776849804062,38.79,77997.1817,4.6,0.50768,0.00013,32.33257]
[1776849806768,38.78,78000.8483,4.6,0.50815,0.00013,32.33334]
[1776849810104,38.78,78009.12,4.6,0.5092,0.00013,32.33492]
[1776849815139,38.78,78011.1017,4.6,0.50945,0.00013,32.33242]
[1776849817913,38.78,78009.92,4.6,0.5093,0.00013,32.33222]
[1776849823195,38.78,78010.8783,4.6,0.50942,0.00013,32.33238]
[1776849824529,38.78,78010.7617,4.6,0.5094,0.00013,32.33236]
[1776849825208,38.78,78010.7617,4.6,0.5094,0.00013,32.33236]
[1776849830244,38.78,78013.3983,4.6,0.50974,0.00013,32.3328]
[1776849831182,38.78,78013.3983,4.6,0.50974,0.00013,32.3328]
[1776849831250,38.78,78013.3983,4.6,0.50974,0.00013,32.3328]
[1776849834271,38.78,78005.2583,4.6,0.5087,0.00013,32.33137]
[1776849839307,38.78,78003.855,4.6,0.50853,0.00013,32.3311]
[1776849843190,38.77,78003.7067,4.6,0.50851,0.00013,32.33107]
[1776849848369,38.77,77999.915,4.6,0.50803,0.00013,32.33031]
[1776849848713,38.77,77999.915,4.6,0.50803,0.00013,32.33031]
[1776849849732,38.77,77999.915,4.6,0.50803,0.00013,32.33031]
[1776849851391,38.77,78007.1183,4.6,0.50894,0.00013,32.33172]
[1776849856426,38.77,78010.1367,4.6,0.50932,0.00013,32.33226]
[1776849856463,38.77,78010.1367,4.6,0.50932,0.00013,32.33226]
[1776849857068,38.77,78010.1367,4.6,0.50932,0.00013,32.33226]
[1776849862465,38.76,78010.0833,4.6,0.50931,0.00013,32.33225]
[1776849865913,38.76,78009.9217,4.6,0.50929,0.00013,32.33222]
[1776849871474,38.76,78008.8083,4.6,0.50915,0.00013,32.32918]
[1776849871479,38.76,78008.8083,4.6,0.50915,0.00013,32.32918]
[1776849872154,38.76,78008.8083,4.6,0.50915,0.00013,32.32918]
[1776849873669,38.76,78008.585,4.6,0.50912,0.00013,32.32914]
[1776849875156,38.76,78008.585,4.6,0.50912,0.00013,32.32914]
[1776849875216,38.76,78008.585,4.6,0.50912,0.00013,32.32914]
[1776849876356,38.76,78008.585,4.6,0.50912,0.00013,32.32914]
[1776849876372,38.76,78008.585,4.6,0.50912,0.00013,32.32914]
[1776849877338,38.76,78008.585,4.6,0.50912,0.00013,32.32914]
[1776849877390,38.76,78008.585,4.6,0.50912,0.00013,32.32914]
[1776849878481,38.76,78017.77,4.6,0.51029,0.00013,32.33065]
[1776849883486,38.76,78017.44,4.6,0.51025,0.00013,32.3306]
[1776849888491,38.76,78015.7483,4.6,0.51003,0.00013,32.33034]
[1776849893686,38.77,78015.1183,4.6,0.50995,0.00013,32.33024]
[1776849898723,38.77,78013.105,4.6,0.5097,0.00013,32.32991]
[1776849904458,38.77,78011.44,4.6,0.50949,0.00013,32.32963]
[1776849909800,38.77,78009.7,4.6,0.50927,0.00013,32.32933]
[1776849914835,38.78,78012.775,4.6,0.50966,0.00013,32.32986]
[1776849919870,38.78,78009.1633,4.6,0.5092,0.00013,32.32924]
[1776849922494,38.78,78009.1633,4.6,0.5092,0.00013,32.32924]
[1776849923518,38.78,78009.1633,4.6,0.5092,0.00013,32.32924]
[1776849929542,38.78,78016.015,4.6,0.51007,0.00013,32.33037]
[1776849935548,38.79,78018.1167,4.6,0.51034,0.00013,32.32784]
[1776849941017,38.79,78019.7483,4.6,0.51054,0.00013,32.32808]
[1776849946052,38.79,78022.0233,4.6,0.51083,0.00013,32.32839]
[1776849951087,38.79,78023.1117,4.6,0.51097,0.00013,32.32854]
[1776849956122,38.79,78024.6883,4.6,0.51117,0.00013,32.32874]
[1776849961159,38.79,78025.0383,4.6,0.51121,0.00013,32.32879]
[1776849964805,38.79,78025.0767,4.6,0.51122,0.00013,32.32879]
[1776849964910,38.79,78025.0767,4.6,0.51122,0.00013,32.32879]
[1776849965778,38.79,78025.0767,4.6,0.51122,0.00013,32.32879]
[1776849966478,38.79,78025.0767,4.6,0.51122,0.00013,32.32879]
[1776849967060,38.79,78025.0767,4.6,0.51122,0.00013,32.32879]
[1776849967201,38.79,78025.0767,4.6,0.51122,0.00013,32.32879]
[1776849968208,38.79,78049.86,4.6,0.51436,0.00013,32.33089]
[1776849973243,38.79,78052.0217,4.6,0.51464,0.00013,32.33098]
[1776849975296,38.79,78052.0217,4.6,0.51464,0.00013,32.33098]
[1776849975312,38.79,78052.0217,4.6,0.51464,0.00013,32.33098]
[1776849975388,38.79,78052.0217,4.6,0.51464,0.00013,32.33098]
[1776849981298,38.81,78048.16,4.6,0.51415,0.00013,32.33081]
[1776849981706,38.81,78048.16,4.6,0.51415,0.00013,32.33081]
[1776849981709,38.81,78048.16,4.6,0.51415,0.00013,32.33081]
[1776849981962,38.81,78048.16,4.6,0.51415,0.00013,32.33081]
[1776849982538,38.81,78048.16,4.6,0.51415,0.00013,32.33081]
[1776849983504,38.81,78048.16,4.6,0.51415,0.00013,32.33081]
[1776849983596,38.81,78058.665,4.6,0.51548,0.00013,32.33115]
[1776849984544,38.81,78058.665,4.6,0.51548,0.00013,32.33115]
[1776849984549,38.81,78058.665,4.6,0.51548,0.00013,32.33115]
[1776849984597,38.81,78068.1717,4.6,0.51668,0.00013,32.33115]
[1776849985010,38.81,78068.1717,4.6,0.51668,0.00013,32.33115]
[1776849989557,38.81,78074.0983,4.6,0.51743,0.00013,32.331]
[1776849990073,38.81,78076.1017,4.6,0.51769,0.00013,32.33093]
[1776849995397,38.81,78078.565,4.6,0.518,0.00013,32.32796]
[1776850000433,38.81,78081.4383,4.6,0.51836,0.00013,32.32781]
[1776850005468,38.8,78081.92,4.6,0.51842,0.00013,32.32778]
[1776850010503,38.8,78082.4317,4.6,0.51849,0.00013,32.32775]
[1776850015538,38.8,78082.5333,4.6,0.5185,0.00013,32.32774]
[1776850021581,38.8,78082.5567,4.6,0.5185,0.00013,32.32774]
[1776850023926,38.8,78078.0167,4.6,0.51793,0.00013,32.32799]
[1776850025609,38.8,78063.5267,4.6,0.51609,0.00013,32.32834]
[1776850030643,38.8,78065.015,4.6,0.51628,0.00013,32.32833]
[1776850033646,38.8,78072.5833,4.6,0.51724,0.00013,32.3282]
[1776850037732,38.8,78071.2017,4.6,0.51707,0.00013,32.32824]
[1776850043656,38.81,78068.455,4.6,0.51672,0.00013,32.3283]
[1776850044712,38.81,78069.035,4.6,0.51679,0.00013,32.32829]
[1776850052665,38.8,78074.0817,4.6,0.51743,0.00013,32.3253]
[1776850057483,38.8,78073.6333,4.6,0.51737,0.00013,32.32532]
[1776850062869,38.8,78072.9483,4.6,0.51729,0.00013,32.32534]
[1776850067909,38.8,78072.855,4.6,0.51728,0.00013,32.32534]
[1776850072943,38.8,78070.6833,4.6,0.517,0.00013,32.3254]
[1776850077978,38.8,78069.3583,4.6,0.51683,0.00013,32.32543]
[1776850083017,38.8,78067.7633,4.6,0.51663,0.00013,32.32546]
[1776850088051,38.79,78067.0733,4.6,0.51654,0.00013,32.32547]
[1776850093087,38.79,78066.5617,4.6,0.51648,0.00013,32.32547]
[1776850098121,38.79,78066.3233,4.6,0.51645,0.00013,32.32547]
[1776850103157,38.79,78065.32,4.6,0.51632,0.00013,32.32548]
[1776850106639,38.79,78065.2333,4.6,0.51631,0.00013,32.32548]
[1776850106704,38.79,78065.2333,4.6,0.51631,0.00013,32.32548]
[1776850107553,38.79,78070.5883,4.6,0.51699,0.00013,32.3254]
[1776850108204,38.79,78070.5883,4.6,0.51699,0.00013,32.3254]
[1776850109203,38.79,78070.5883,4.6,0.51699,0.00013,32.3254]
[1776850110205,38.79,78085.3,4.6,0.51885,0.00013,32.3247]
[1776850114330,38.79,78089.3917,4.6,0.51937,0.00013,32.32153]
[1776850114526,38.79,78089.3917,4.6,0.51937,0.00013,32.32153]
[1776850114545,38.79,78089.3917,4.6,0.51937,0.00013,32.32153]
[1776850114984,38.79,78089.3917,4.6,0.51937,0.00013,32.32153]
[1776850116560,38.79,78089.3917,4.6,0.51937,0.00013,32.32153]
[1776850116585,38.79,78089.3917,4.6,0.51937,0.00013,32.32153]
[1776850116656,38.79,78089.3917,4.6,0.51937,0.00013,32.32153]
[1776850116860,38.79,78089.3917,4.6,0.51937,0.00013,32.32153]
[1776850118262,38.79,78102.1567,4.6,0.52099,0.00013,32.32018]
[1776850119059,38.79,78102.1567,4.6,0.52099,0.00013,32.32018]
[1776850120276,38.79,78112.6667,4.6,0.52232,0.00013,32.31867]
[1776850125310,38.79,78116.235,4.6,0.52277,0.00013,32.31807]
[1776850130346,38.79,78121.04,4.6,0.52338,0.00013,32.31721]
[1776850132360,38.79,78130.735,4.6,0.5246,0.00013,32.31523]
[1776850137394,38.79,78127.03,4.6,0.52413,0.00013,32.31602]
[1776850141209,38.79,78127.69,4.6,0.52422,0.00013,32.31589]
[1776850142148,38.79,78127.69,4.6,0.52422,0.00013,32.31589]
[1776850143359,38.79,78127.69,4.6,0.52422,0.00013,32.31589]
[1776850148473,38.8,78131.1983,4.6,0.52466,0.00013,32.31513]
[1776850153407,38.8,78131.99,4.6,0.52476,0.00013,32.31495]
[1776850153681,38.8,78131.99,4.6,0.52476,0.00013,32.31495]
[1776850159302,38.8,78134.4633,4.6,0.52507,0.00013,32.3144]
[1776850164587,38.8,78131.83,4.6,0.52474,0.00013,32.315]
[1776850169623,38.8,78132.5917,4.6,0.52483,0.00013,32.31483]
[1776850174658,38.8,78133.5083,4.6,0.52495,0.00013,32.31177]
[1776850179693,38.8,78135.4167,4.6,0.52519,0.00013,32.31133]
[1776850184727,38.81,78135.4417,4.6,0.5252,0.00013,32.31132]
[1776850189763,38.81,78140.5033,4.6,0.52584,0.00013,32.31009]
[1776850194798,38.81,78143.4033,4.6,0.5262,0.00013,32.30936]
[1776850199817,38.81,78141.9367,4.6,0.52601,0.00013,32.30974]
[1776850204822,38.82,78141.3933,4.6,0.52595,0.00013,32.30988]
[1776850209827,38.82,78143.465,4.6,0.52621,0.00013,32.30935]
[1776850214833,38.82,78133.7333,4.6,0.52498,0.00013,32.31173]
[1776850219838,38.82,78133.4033,4.6,0.52493,0.00013,32.31181]
[1776850219980,38.82,78133.4033,4.6,0.52493,0.00013,32.31181]
[1776850220156,38.82,78133.4033,4.6,0.52493,0.00013,32.31181]
[1776850220285,38.82,78133.4033,4.6,0.52493,0.00013,32.31181]
[1776850221611,38.82,78133.9633,4.6,0.52501,0.00013,32.31168]
[1776850226675,38.82,78127.9683,4.6,0.52425,0.00013,32.313]
[1776850231921,38.83,78131.8883,4.6,0.52474,0.00013,32.30931]
[1776850235853,38.83,78122.73,4.6,0.52358,0.00013,32.31121]
[1776850237457,38.83,78122.73,4.6,0.52358,0.00013,32.31121]
[1776850242133,38.84,78116.3517,4.6,0.52278,0.00013,32.31238]
[1776850247168,38.84,78117.265,4.6,0.52289,0.00013,32.31223]
[1776850247869,38.84,78117.265,4.6,0.52289,0.00013,32.31223]
[1776850249303,38.84,78117.265,4.6,0.52289,0.00013,32.31223]
[1776850249574,38.84,78117.265,4.6,0.52289,0.00013,32.31223]
[1776850249591,38.84,78117.265,4.6,0.52289,0.00013,32.31223]
[1776850249671,38.84,78117.265,4.6,0.52289,0.00013,32.31223]
[1776850255224,38.83,78112.3833,4.6,0.52228,0.00013,32.31304]
[1776850255884,38.83,78112.3833,4.6,0.52228,0.00013,32.31304]
[1776850256231,38.83,78112.3833,4.6,0.52228,0.00013,32.31304]
[1776850259688,38.83,78110.5917,4.6,0.52205,0.00013,32.31332]
[1776850259776,38.83,78110.5917,4.6,0.52205,0.00013,32.31332]
[1776850259782,38.84,78110.5917,4.6,0.52205,0.00013,32.31332]
[1776850261721,38.83,78111.2683,4.6,0.52213,0.00013,32.31322]
[1776850261804,38.83,78111.2683,4.6,0.52213,0.00013,32.31322]
[1776850261813,38.83,78111.2683,4.6,0.52213,0.00013,32.31322]
[1776850267309,38.84,78110.8983,4.6,0.52209,0.00013,32.31328]
[1776850268353,38.84,78110.8983,4.6,0.52209,0.00013,32.31328]
[1776850272416,38.84,78109.3233,4.6,0.52189,0.00013,32.31352]
[1776850275513,38.84,78108.105,4.6,0.52173,0.00013,32.3137]
[1776850275526,38.84,78108.105,4.6,0.52173,0.00013,32.3137]
[1776850278269,38.84,78104.2467,4.6,0.52125,0.00013,32.31423]
[1776850279324,38.84,78104.2467,4.6,0.52125,0.00013,32.31423]
[1776850281415,38.84,78104.5617,4.6,0.52129,0.00013,32.31419]
[1776850281517,38.84,78104.5617,4.6,0.52129,0.00013,32.31419]
[1776850284608,38.84,78103.72,4.6,0.52118,0.00013,32.3143]
[1776850286442,38.84,78110.925,4.6,0.52209,0.00013,32.31327]
[1776850289687,38.84,78111.52,4.6,0.52216,0.00013,32.31318]
[1776850292686,38.84,78110.0233,4.6,0.52198,0.00013,32.31056]
[1776850292824,38.84,78110.0233,4.6,0.52198,0.00013,32.31056]
[1776850292912,38.84,78107.25,4.6,0.52163,0.00013,32.31097]
[1776850295533,38.84,78106.555,4.6,0.52154,0.00013,32.31107]
[1776850296254,38.84,78106.555,4.6,0.52154,0.00013,32.31107]
[1776850296512,38.84,78106.555,4.6,0.52154,0.00013,32.31107]
[1776850300832,38.84,78105.74,4.6,0.52143,0.00013,32.31118]
[1776850301248,38.84,78102.8733,4.6,0.52107,0.00013,32.31156]
[1776850301779,38.84,78102.8733,4.6,0.52107,0.00013,32.31156]
[1776850301788,38.84,78102.8733,4.6,0.52107,0.00013,32.31156]
[1776850302886,38.84,78102.8733,4.6,0.52107,0.00013,32.31156]
[1776850308596,38.84,78099.1817,4.6,0.52061,0.00013,32.31201]
[1776850313630,38.83,78100.6017,4.6,0.52079,0.00013,32.31184]
[1776850316936,38.83,78101.1283,4.6,0.52085,0.00013,32.31177]
[1776850318121,38.83,78101.425,4.6,0.52089,0.00013,32.31174]
[1776850320386,38.83,78102.3933,4.6,0.52101,0.00013,32.31162]
[1776850320680,38.83,78102.3933,4.6,0.52101,0.00013,32.31162]
[1776850322475,38.83,78102.3933,4.6,0.52101,0.00013,32.31162]
[1776850323701,38.83,78117.5967,4.6,0.52294,0.00013,32.30931]
[1776850328736,38.83,78123.7933,4.6,0.52372,0.00013,32.30816]
[1776850331678,38.83,78124.9833,4.6,0.52387,0.00013,32.30792]
[1776850336793,38.83,78123.6133,4.6,0.5237,0.00013,32.30819]
[1776850341828,38.83,78122.1383,4.6,0.52351,0.00013,32.30847]
[1776850342839,38.83,78122.1383,4.6,0.52351,0.00013,32.30847]
[1776850346863,38.83,78131.3567,4.6,0.52468,0.00013,32.30657]
[1776850348877,38.83,78139.0983,4.6,0.52565,0.00013,32.30476]
[1776850353912,38.83,78138.7367,4.6,0.52561,0.00013,32.302]
[1776850358976,38.83,78138.72,4.6,0.52561,0.00013,32.30201]
[1776850363981,38.83,78140.395,4.6,0.52582,0.00013,32.30159]
[1776850368986,38.83,78139.815,4.6,0.52574,0.00013,32.30174]
[1776850373991,38.84,78138.7283,4.6,0.52561,0.00013,32.30201]
[1776850375617,38.84,78138.575,4.6,0.52559,0.00013,32.30205]
[1776850380998,38.84,78137.04,4.6,0.52539,0.00013,32.30242]
[1776850383176,38.84,78137.0517,4.6,0.52539,0.00013,32.30242]
[1776850385729,38.84,78131.5467,4.6,0.5247,0.00013,32.30369]
[1776850385826,38.84,78131.5467,4.6,0.5247,0.00013,32.30368]
[1776850388012,38.83,78123.0367,4.6,0.52362,0.00013,32.30545]
[1776850389030,38.83,78122.8017,4.6,0.52359,0.00013,32.30549]
[1776850389056,38.83,78122.8017,4.6,0.52359,0.00013,32.30549]
[1776850389668,38.83,78122.8017,4.6,0.52359,0.00013,32.30549]
[1776850392187,38.82,78112.6683,4.6,0.52231,0.00013,32.30728]
[1776850396121,38.83,78114.38,4.6,0.52253,0.00013,32.307]
[1776850399235,38.82,78107.97,4.6,0.52172,0.00013,32.308]
[1776850401062,38.82,78107.535,4.6,0.52166,0.00013,32.30806]
[1776850401070,38.82,78107.535,4.6,0.52166,0.00013,32.30806]
[1776850409306,38.81,78109.8617,4.6,0.52196,0.00013,32.30771]
[1776850412012,38.81,78109.95,4.6,0.52197,0.00013,32.3077]
[1776850412024,38.81,78109.95,4.6,0.52197,0.00013,32.3077]
[1776850412036,38.81,78109.7783,4.6,0.52195,0.00013,32.30487]
[1776850416355,38.8,78116.9833,4.6,0.52286,0.00013,32.30368]
[1776850421528,38.75,78116.4017,4.6,0.5228,0.00013,32.30375]
[1776850421539,38.74,78116.4017,4.6,0.5228,0.00013,32.30374]
[1776850423038,38.74,78116.4017,4.6,0.5228,0.00013,32.30374]
[1776850423047,38.74,78114.8417,4.6,0.5226,0.00013,32.304]
[1776850424411,38.73,78121.7267,4.6,0.52348,0.00013,32.30276]
[1776850429446,38.73,78126.22,4.6,0.52405,0.00013,32.30186]
[1776850434480,38.73,78128.13,4.6,0.52429,0.00013,32.30146]
[1776850439516,38.72,78129.6533,4.6,0.52448,0.00013,32.30112]
[1776850441852,38.72,78129.5617,4.6,0.52447,0.00013,32.30114]
[1776850447572,38.72,78128.29,4.6,0.52431,0.00013,32.30141]
[1776850452608,38.72,78127.0217,4.6,0.52415,0.00013,32.30168]
[1776850457972,38.71,78126.9517,4.6,0.52414,0.00013,32.30169]
[1776850459299,38.71,78127.4,4.6,0.5242,0.00013,32.3016]
[1776850459367,38.71,78127.4,4.6,0.5242,0.00013,32.3016]
[1776850459657,38.71,78127.4,4.6,0.5242,0.00013,32.3016]
[1776850463685,38.71,78114.8067,4.6,0.5226,0.00013,32.30399]
[1776850468720,38.71,78112.38,4.6,0.5223,0.00013,32.30439]
[1776850469454,38.71,78112.38,4.6,0.5223,0.00013,32.30439]
[1776850471818,38.71,78112.38,4.6,0.5223,0.00013,32.30154]
[1776850473401,38.71,78110.0833,4.6,0.52201,0.00013,32.3019]
[1776850475065,38.71,78110.0833,4.6,0.52201,0.00013,32.3019]
[1776850475427,38.71,78106.1017,4.6,0.5215,0.00013,32.30249]
[1776850477782,38.71,78106.3867,4.6,0.52154,0.00013,32.30245]
[1776850478789,38.71,78095.405,4.6,0.52014,0.00013,32.30381]
[1776850483825,38.71,78095.7317,4.6,0.52018,0.00013,32.30378]
[1776850488860,38.71,78095.6117,4.6,0.52017,0.00013,32.30379]
[1776850493896,38.71,78092.4717,4.6,0.51977,0.00013,32.30411]
[1776850496763,38.71,78092.0433,4.6,0.51972,0.00013,32.30415]
[1776850497765,38.71,78091.9017,4.6,0.5197,0.00013,32.30417]
[1776850502959,38.71,78091.62,4.6,0.51966,0.00013,32.30419]
[1776850507994,38.71,78091.9583,4.6,0.51971,0.00013,32.30416]
[1776850513029,38.71,78091.9233,4.6,0.5197,0.00013,32.30416]
[1776850518141,38.7,78091.3767,4.6,0.51963,0.00013,32.30421]
[1776850522015,38.7,78091.3733,4.6,0.51963,0.00013,32.30421]
[1776850522203,38.7,78091.3733,4.6,0.51963,0.00013,32.30421]
[1776850525864,38.69,78096.9033,4.6,0.52033,0.00013,32.30364]
[1776850526227,38.69,78096.9033,4.6,0.52033,0.00013,32.30364]
[1776850531557,38.69,78094.6917,4.6,0.52005,0.00013,32.30103]
[1776850537160,38.69,78097.9383,4.6,0.52047,0.00013,32.30067]
[1776850539195,38.69,78097.8733,4.6,0.52046,0.00013,32.30068]
[1776850539878,38.69,78097.8733,4.6,0.52046,0.00013,32.30068]
[1776850542165,38.69,78091.305,4.6,0.51962,0.00013,32.30136]
[1776850543166,38.69,78084.7083,4.6,0.51879,0.00013,32.3019]
[1776850548172,38.69,78085.0033,4.6,0.51882,0.00013,32.30188]
[1776850553177,38.69,78085.3217,4.6,0.51886,0.00013,32.30186]
[1776850558343,38.69,78087.7233,4.6,0.51917,0.00013,32.30167]
[1776850562742,38.69,78087.5317,4.6,0.51914,0.00013,32.30169]
[1776850568417,38.7,78084.8333,4.6,0.5188,0.00013,32.3019]
[1776850573452,38.7,78085.7983,4.6,0.51892,0.00013,32.30183]
[1776850578486,38.7,78082.7083,4.6,0.51853,0.00013,32.30204]
[1776850584209,38.7,78082.9767,4.6,0.51857,0.00013,32.30203]
[1776850586243,38.7,78082.9883,4.6,0.51857,0.00013,32.30203]
[1776850590571,38.7,78090.5367,4.6,0.51953,0.00013,32.30144]
[1776850595606,38.68,78091.5733,4.6,0.51966,0.00013,32.29848]
[1776850597321,38.67,78090.4983,4.6,0.51952,0.00013,32.29858]
[1776850602655,38.67,78088.7017,4.6,0.5193,0.00013,32.29873]
[1776850604514,38.67,78088.2867,4.6,0.51924,0.00013,32.29877]
[1776850608697,38.66,78079.3767,4.6,0.51811,0.00013,32.29938]
[1776850613732,38.66,78073.9783,4.6,0.51742,0.00013,32.29963]
[1776850619244,38.66,78075.96,4.6,0.51768,0.00013,32.29955]
[1776850624809,38.66,78079.1467,4.6,0.51808,0.00013,32.2994]
[1776850629844,38.66,78081.9917,4.6,0.51844,0.00013,32.29923]
[1776850634879,38.66,78085.0933,4.6,0.51884,0.00013,32.29902]
[1776850639914,38.66,78086.9333,4.6,0.51907,0.00013,32.29888]
[1776850644950,38.67,78087.8483,4.6,0.51919,0.00013,32.2988]
[1776850649985,38.67,78088.8117,4.6,0.51931,0.00013,32.29872]
[1776850654013,38.66,78101.1233,4.6,0.52088,0.00013,32.29457]
[1776850659048,38.66,78095.3733,4.6,0.52014,0.00013,32.29524]
[1776850664083,38.66,78092.6017,4.6,0.51979,0.00013,32.29552]
[1776850669118,38.65,78096.1283,4.6,0.52024,0.00013,32.29515]
[1776850674153,38.65,78094.93,4.6,0.52009,0.00013,32.29528]
[1776850679188,38.65,78094.105,4.6,0.51999,0.00013,32.29536]
[1776850682857,38.64,78093.5033,4.6,0.51991,0.00013,32.29542]
[1776850683004,38.64,78093.5033,4.6,0.51991,0.00013,32.29542]
[1776850683224,38.64,78093.5033,4.6,0.51991,0.00013,32.29542]
[1776850684107,38.64,78093.5033,4.6,0.51991,0.00013,32.29542]
[1776850684229,38.64,78093.5033,4.6,0.51991,0.00013,32.29542]
[1776850685236,38.64,78093.5033,4.6,0.51991,0.00013,32.29542]
[1776850686243,38.63,78042.4283,4.6,0.51341,0.00013,32.2963]
[1776850686897,38.63,78042.4283,4.6,0.51341,0.00013,32.2963]
[1776850688614,38.61,78042.4283,4.6,0.5134,0.00013,32.29631]
[1776850692232,38.6,78041.3183,4.6,0.51326,0.00013,32.29623]
[1776850696234,38.6,78043.7683,4.6,0.51357,0.00013,32.29639]
[1776850701326,38.59,78045.7233,4.6,0.51382,0.00013,32.29651]
[1776850706336,38.59,78047.91,4.6,0.5141,0.00013,32.29663]
[1776850711345,38.58,78049.7967,4.6,0.51434,0.00013,32.29386]
[1776850711567,38.58,78049.7967,4.6,0.51434,0.00013,32.29386]
[1776850717347,38.57,78049.9883,4.6,0.51437,0.00013,32.29387]
[1776850718606,38.57,78050.4767,4.6,0.51443,0.00013,32.29389]
[1776850722352,38.57,78058.205,4.6,0.51542,0.00013,32.2941]
[1776850723420,38.57,78057.045,4.6,0.51527,0.00013,32.29408]
[1776850724354,38.57,78057.145,4.6,0.51528,0.00013,32.29408]
[1776850728358,38.56,78064.3883,4.6,0.5162,0.00013,32.29412]
[1776850733576,38.56,78064.9417,4.6,0.51627,0.00013,32.29412]
[1776850736597,38.54,78071.6783,4.6,0.51713,0.00013,32.29399]
[1776850741632,38.51,78070.09,4.6,0.51693,0.00013,32.29403]
[1776850746667,38.5,78069.6017,4.6,0.51687,0.00013,32.29404]
[1776850751777,38.5,78074.0717,4.6,0.51744,0.00013,32.2939]
[1776850751838,38.5,78074.0717,4.6,0.51744,0.00013,32.2939]
[1776850751844,38.5,78074.0717,4.6,0.51744,0.00013,32.2939]
[1776850755730,38.49,78081.2983,4.6,0.51837,0.00013,32.29353]
[1776850760765,38.49,78082.2317,4.6,0.51849,0.00013,32.29346]
[1776850765801,38.48,78081.1783,4.6,0.51835,0.00013,32.29353]
[1776850766667,38.48,78081.1783,4.6,0.51835,0.00013,32.29353]
[1776850766807,38.48,78081.1783,4.6,0.51835,0.00013,32.29353]
[1776850772358,38.47,78081.225,4.6,0.51836,0.00013,32.29353]
[1776850772405,38.47,78081.77,4.6,0.51843,0.00013,32.29064]
[1776850776877,38.47,78089.0083,4.6,0.51935,0.00013,32.29008]
[1776850781912,38.46,78090.0633,4.6,0.51949,0.00013,32.28998]
[1776850786947,38.45,78095.0767,4.6,0.52013,0.00013,32.28947]
[1776850791982,38.44,78095.6,4.6,0.5202,0.00013,32.28941]
[1776850797430,38.44,78092.2033,4.6,0.51976,0.00013,32.28976]
[1776850802307,38.43,78091.595,4.6,0.51969,0.00013,32.28982]
[1776850805307,38.43,78091.1417,4.6,0.51963,0.00013,32.28987]
[1776850805953,38.43,78091.1417,4.6,0.51963,0.00013,32.28987]
[1776850807093,38.43,78107.585,4.6,0.52173,0.00013,32.28782]
[1776850808100,38.43,78115.805,4.6,0.52278,0.00013,32.28646]
[1776850813135,38.42,78117.4233,4.6,0.52299,0.00013,32.28617]
[1776850818171,38.42,78127.2233,4.6,0.52425,0.00013,32.2842]
[1776850819935,38.42,78128.4617,4.6,0.5244,0.00013,32.28392]
[1776850820210,38.42,78128.4617,4.6,0.5244,0.00013,32.28392]
[1776850820357,38.42,78128.4617,4.6,0.5244,0.00013,32.28392]
[1776850820424,38.42,78128.4617,4.6,0.5244,0.00013,32.28392]
[1776850821193,38.42,78129.4883,4.6,0.52454,0.00013,32.28369]
[1776850823209,38.42,78160.0167,4.6,0.52844,0.00013,32.27529]
[1776850828242,38.42,78161.4317,4.6,0.52862,0.00013,32.27483]
[1776850828563,38.42,78161.4317,4.6,0.52862,0.00013,32.27483]
[1776850829512,38.42,78161.4317,4.6,0.52862,0.00013,32.27483]
[1776850832271,38.42,78168.3117,4.6,0.5295,0.00013,32.26962]
[1776850837304,38.42,78160.2317,4.6,0.52846,0.00013,32.27236]
[1776850841691,38.42,78159.0917,4.6,0.52832,0.00013,32.27273]
[1776850842340,38.42,78159.0917,4.6,0.52832,0.00013,32.27273]
[1776850847375,38.42,78156.5933,4.6,0.528,0.00013,32.27352]
[1776850852411,38.42,78158.295,4.6,0.52822,0.00013,32.27298]
[1776850857412,38.42,78159.4067,4.6,0.52836,0.00013,32.27263]
[1776850857446,38.42,78159.4067,4.6,0.52836,0.00013,32.27263]
[1776850862481,38.41,78159.745,4.6,0.5284,0.00013,32.27251]
[1776850867500,38.41,78164.5633,4.6,0.52902,0.00013,32.27089]
[1776850873239,38.4,78164.9633,4.6,0.52908,0.00013,32.27074]
[1776850873335,38.4,78164.9633,4.6,0.52908,0.00013,32.27073]
[1776850873980,38.4,78164.9633,4.6,0.52908,0.00013,32.27073]
[1776850874081,38.4,78164.9633,4.6,0.52908,0.00013,32.27073]
[1776850876509,38.4,78171.915,4.6,0.52996,0.00013,32.26827]
[1776850881514,38.4,78172.97,4.6,0.5301,0.00013,32.26789]
[1776850883075,38.4,78173.0,4.6,0.5301,0.00013,32.26788]
[1776850883516,38.4,78173.0883,4.6,0.53011,0.00013,32.26785]
[1776850885839,38.4,78177.115,4.6,0.53063,0.00013,32.26633]
[1776850886015,38.4,78177.115,4.6,0.53063,0.00013,32.26633]
[1776850886089,38.4,78177.115,4.6,0.53063,0.00013,32.26633]
[1776850886438,38.4,78177.115,4.6,0.53063,0.00013,32.26632]
[1776850886928,38.4,78177.115,4.6,0.53063,0.00013,32.26632]
[1776850889522,38.4,78170.1183,4.6,0.52973,0.00013,32.26892]
[1776850894712,38.4,78170.8083,4.6,0.52982,0.00013,32.26581]
[1776850898338,38.4,78170.635,4.6,0.5298,0.00013,32.26587]
[1776850898421,38.4,78170.635,4.6,0.5298,0.00013,32.26587]
[1776850903775,38.39,78167.17,4.6,0.52936,0.00013,32.2671]
[1776850908500,38.39,78168.1733,4.6,0.52949,0.00013,32.26675]
[1776850908536,38.39,78168.1733,4.6,0.52949,0.00013,32.26675]
[1776850910772,38.39,78168.88,4.6,0.52958,0.00013,32.26649]
[1776850910824,38.39,78168.88,4.6,0.52958,0.00013,32.26649]
[1776850912961,38.39,78167.55,4.6,0.52941,0.00013,32.26696]
[1776850915859,38.39,78157.145,4.6,0.52808,0.00013,32.27044]
[1776850920894,38.39,78150.9417,4.6,0.52729,0.00013,32.27235]
[1776850923767,38.39,78146.8167,4.6,0.52676,0.00013,32.27354]
[1776850923915,38.38,78146.8167,4.6,0.52676,0.00013,32.27354]
[1776850927563,38.38,78157.6417,4.6,0.52815,0.00013,32.27027]
[1776850928979,38.38,78157.6417,4.6,0.52815,0.00013,32.27027]
[1776850929078,38.38,78157.6417,4.6,0.52815,0.00013,32.27027]
[1776850934991,38.38,78153.1267,4.6,0.52757,0.00013,32.27168]
[1776850939086,38.39,78154.725,4.6,0.52777,0.00013,32.27119]
[1776850939187,38.39,78154.725,4.6,0.52777,0.00013,32.2712]
[1776850945067,38.39,78159.0417,4.6,0.52832,0.00013,32.26983]
[1776850949399,38.39,78159.2433,4.6,0.52835,0.00013,32.26977]
[1776850951706,38.39,78160.45,4.6,0.5285,0.00013,32.26651]
[1776850952135,38.39,78160.45,4.6,0.5285,0.00013,32.26651]
[1776850955156,38.39,78168.945,4.6,0.52959,0.00013,32.2636]
[1776850958198,38.39,78172.7117,4.6,0.53007,0.00013,32.26223]
[1776850958220,38.39,78172.7117,4.6,0.53007,0.00013,32.26223]
[1776850958241,38.39,78172.7117,4.6,0.53007,0.00013,32.26223]
[1776850958297,38.38,78172.7117,4.6,0.53007,0.00013,32.26223]
[1776850963610,38.38,78168.1983,4.6,0.5295,0.00013,32.26386]
[1776850967528,38.38,78167.365,4.6,0.52939,0.00013,32.26415]
[1776850967555,38.38,78167.365,4.6,0.52939,0.00013,32.26415]
[1776850970993,38.38,78170.89,4.6,0.52984,0.00013,32.26289]
[1776850971268,38.38,78170.89,4.6,0.52984,0.00013,32.26289]
[1776850976305,38.38,78169.7517,4.6,0.5297,0.00013,32.26329]
[1776850981343,38.38,78165.9983,4.6,0.52922,0.00013,32.26462]
[1776850986378,38.37,78165.845,4.6,0.5292,0.00013,32.26466]
[1776850987407,38.37,78165.845,4.6,0.5292,0.00013,32.26466]
[1776850987506,38.37,78165.845,4.6,0.5292,0.00013,32.26466]
[1776850990406,38.37,78153.6433,4.6,0.52764,0.00013,32.26865]
[1776850992420,38.37,78147.175,4.6,0.52681,0.00013,32.27056]
[1776850995749,38.38,78145.535,4.6,0.5266,0.00013,32.27103]
[1776850998462,38.37,78138.4017,4.6,0.52569,0.00013,32.27293]
[1776851003497,38.37,78133.7333,4.6,0.52509,0.00013,32.27408]
[1776851008531,38.37,78132.0367,4.6,0.52487,0.00013,32.27448]
[1776851013567,38.37,78131.185,4.6,0.52477,0.00013,32.27182]
[1776851018602,38.36,78132.01,4.6,0.52487,0.00013,32.27163]
[1776851020168,38.36,78131.99,4.6,0.52487,0.00013,32.27163]
[1776851023637,38.36,78138.3633,4.6,0.52569,0.00013,32.27007]
[1776851028676,38.36,78141.6267,4.6,0.52611,0.00013,32.26922]
[1776851033683,38.36,78143.025,4.6,0.52628,0.00013,32.26884]
[1776851038688,38.36,78142.1417,4.6,0.52617,0.00013,32.26908]
[1776851043693,38.37,78142.005,4.6,0.52615,0.00013,32.26912]
[1776851049699,38.37,78142.1767,4.6,0.52617,0.00013,32.26907]
[1776851055705,38.37,78142.11,4.6,0.52617,0.00013,32.26909]
[1776851060235,38.37,78142.2317,4.6,0.52618,0.00013,32.26906]
[1776851061267,38.37,78142.2317,4.6,0.52618,0.00013,32.26906]
[1776851067717,38.37,78142.2283,4.6,0.52618,0.00013,32.26906]
[1776851072988,38.37,78142.5617,4.6,0.52622,0.00013,32.26612]
[1776851078022,38.37,78139.6917,4.6,0.52586,0.00013,32.26688]
[1776851083058,38.37,78137.2033,4.6,0.52554,0.00013,32.26752]
[1776851088739,38.37,78137.9667,4.6,0.52564,0.00013,32.26732]
[1776851094135,38.37,78141.8467,4.6,0.52613,0.00013,32.26631]
[1776851099170,38.37,78143.035,4.6,0.52628,0.00013,32.26599]
[1776851104205,38.37,78141.745,4.6,0.52612,0.00013,32.26634]
[1776851109239,38.37,78140.2483,4.6,0.52593,0.00013,32.26674]
[1776851114275,38.37,78139.8717,4.6,0.52588,0.00013,32.26684]
[1776851121324,38.37,78139.9433,4.6,0.52589,0.00013,32.26682]
[1776851127366,38.37,78140.19,4.6,0.52592,0.00013,32.26675]
[1776851132637,38.37,78139.235,4.6,0.5258,0.00013,32.26414]
[1776851136433,38.37,78131.9083,4.6,0.52486,0.00013,32.26595]
[1776851140388,38.37,78127.4667,4.6,0.52429,0.00013,32.26695]
[1776851142474,38.37,78120.2617,4.6,0.52337,0.00013,32.26844]
[1776851143482,38.37,78113.4417,4.6,0.5225,0.00013,32.2697]
[1776851148517,38.37,78107.4467,4.6,0.52173,0.00013,32.27067]
[1776851153553,38.36,78110.2817,4.6,0.52209,0.00013,32.27022]
[1776851158588,38.36,78104.1183,4.6,0.5213,0.00013,32.27115]
[1776851163623,38.35,78102.6133,4.6,0.52111,0.00013,32.27136]
[1776851168658,38.35,78102.38,4.6,0.52108,0.00013,32.27139]
[1776851173693,38.34,78102.1733,4.6,0.52106,0.00013,32.27141]
[1776851176847,38.34,78101.9867,4.6,0.52103,0.00013,32.27144]
[1776851182755,38.34,78107.2767,4.6,0.52171,0.00013,32.27068]
[1776851187791,38.34,78106.27,4.6,0.52158,0.00013,32.27083]
[1776851192344,38.33,78105.575,4.6,0.52149,0.00013,32.26807]
[1776851197862,38.33,78098.9117,4.6,0.52064,0.00013,32.26898]
[1776851202871,38.32,78100.6433,4.6,0.52086,0.00013,32.26875]
[1776851207876,38.32,78099.965,4.6,0.52078,0.00013,32.26884]
[1776851209181,38.32,78099.965,4.6,0.52078,0.00013,32.26884]
[1776851210184,38.32,78099.965,4.6,0.52078,0.00013,32.26884]
[1776851215884,38.31,78096.44,4.6,0.52032,0.00013,32.26927]
[1776851221035,38.3,78095.6917,4.6,0.52023,0.00013,32.26935]
[1776851226070,38.3,78095.84,4.6,0.52025,0.00013,32.26933]
[1776851231107,38.29,78095.73,4.6,0.52023,0.00013,32.26934]
[1776851234392,38.29,78094.9583,4.6,0.52014,0.00013,32.26943]
[1776851240170,38.28,78094.5433,4.6,0.52008,0.00013,32.26947]
[1776851245204,38.28,78095.44,4.6,0.5202,0.00013,32.26936]
[1776851248209,38.28,78095.5917,4.6,0.52022,0.00013,32.26935]
[1776851248228,38.27,78095.5917,4.6,0.52022,0.00013,32.26935]
[1776851250462,38.27,78095.7717,4.6,0.52024,0.00013,32.26933]
[1776851250563,38.27,78095.7717,4.6,0.52024,0.00013,32.26933]
[1776851251248,38.27,78085.7667,4.6,0.51896,0.00013,32.26745]
[1776851256283,38.27,78086.7417,4.6,0.51908,0.00013,32.26737]
[1776851261318,38.27,78088.6433,4.6,0.51933,0.00013,32.2672]
[1776851266936,38.27,78088.61,4.6,0.51932,0.00013,32.26721]
[1776851271941,38.27,78090.73,4.6,0.51959,0.00013,32.26701]
[1776851277430,38.27,78093.345,4.6,0.51993,0.00013,32.26674]
[1776851282465,38.26,78096.0767,4.6,0.52028,0.00013,32.26643]
[1776851287500,38.26,78097.7317,4.6,0.5205,0.00013,32.26623]
[1776851292535,38.26,78098.0283,4.6,0.52053,0.00013,32.26619]
[1776851293009,38.26,78098.0283,4.6,0.52053,0.00013,32.26619]
[1776851293178,38.26,78098.0283,4.6,0.52053,0.00013,32.26619]
[1776851293234,38.26,78098.0283,4.6,0.52053,0.00013,32.26619]
[1776851293542,38.26,78098.0283,4.6,0.52053,0.00013,32.26619]
[1776851296563,38.26,78105.4717,4.6,0.52149,0.00013,32.26518]
[1776851301598,38.25,78105.1483,4.6,0.52145,0.00013,32.26523]
[1776851302894,38.25,78105.1483,4.6,0.52145,0.00013,32.26523]
[1776851302972,38.25,78104.875,4.6,0.52142,0.00013,32.26527]
[1776851306635,38.25,78097.955,4.6,0.52053,0.00013,32.2662]
[1776851311676,38.24,78098.1,4.6,0.52055,0.00013,32.26332]
[1776851312672,38.24,78098.1,4.6,0.52055,0.00013,32.26332]
[1776851312683,38.24,78098.1,4.6,0.52055,0.00013,32.26332]
[1776851315976,38.24,78092.7817,4.6,0.51986,0.00013,32.26393]
[1776851315986,38.24,78091.4683,4.6,0.51969,0.00013,32.26406]
[1776851321746,38.24,78092.51,4.6,0.51983,0.00013,32.26395]
[1776851325526,38.23,78091.7317,4.6,0.51973,0.00013,32.26404]
[1776851325773,38.23,78091.7317,4.6,0.51973,0.00013,32.26403]
[1776851330867,38.23,78096.4967,4.6,0.52034,0.00013,32.26351]
[1776851330932,38.23,78096.4967,4.6,0.52034,0.00013,32.26351]
[1776851336850,38.22,78099.6517,4.6,0.52075,0.00013,32.26311]
[1776851341886,38.22,78100.5783,4.6,0.52087,0.00013,32.26299]
[1776851343902,38.22,78100.0467,4.6,0.5208,0.00013,32.26306]
[1776851344007,38.22,78100.0467,4.6,0.5208,0.00013,32.26306]
[1776851344143,38.22,78100.0467,4.6,0.5208,0.00013,32.26306]
[1776851344664,38.22,78100.0467,4.6,0.5208,0.00013,32.26306]
[1776851345218,38.22,78100.0467,4.6,0.5208,0.00013,32.26306]
[1776851350949,38.21,78104.8667,4.6,0.52142,0.00013,32.26239]
[1776851355984,38.21,78100.7617,4.6,0.52089,0.00013,32.26296]
[1776851362038,38.2,78100.2467,4.6,0.52083,0.00013,32.26302]
[1776851367043,38.2,78100.9167,4.6,0.52091,0.00013,32.26293]
[1776851370808,38.2,78100.9233,4.6,0.52092,0.00013,32.26293]
[1776851370909,38.2,78100.9233,4.6,0.52092,0.00013,32.26293]
[1776851376052,38.19,78096.4817,4.6,0.52034,0.00013,32.26063]
[1776851381057,38.19,78096.335,4.6,0.52033,0.00013,32.26065]
[1776851386062,38.18,78095.8067,4.6,0.52026,0.00013,32.26071]
[1776851391229,38.18,78097.4167,4.6,0.52047,0.00013,32.26051]
[1776851396264,38.18,78098.105,4.6,0.52056,0.00013,32.26043]
[1776851401300,38.17,78102.5433,4.6,0.52113,0.00013,32.25984]
[1776851406193,38.17,78099.4317,4.6,0.52073,0.00013,32.26026]
[1776851406336,38.17,78099.4317,4.6,0.52073,0.00013,32.26026]
[1776851407953,38.17,78099.4317,4.6,0.52073,0.00013,32.26026]
[1776851410364,38.17,78107.1033,4.6,0.52172,0.00013,32.25916]
[1776851415399,38.17,78109.9583,4.6,0.52208,0.00013,32.2587]
[1776851421441,38.17,78109.3183,4.6,0.522,0.00013,32.25881]
[1776851426475,38.17,78108.1533,4.6,0.52185,0.00013,32.259]
[1776851427629,38.17,78108.1533,4.6,0.52185,0.00013,32.259]
[1776851433525,38.16,78101.145,4.6,0.52095,0.00013,32.25717]
[1776851438560,38.16,78101.93,4.6,0.52105,0.00013,32.25706]
[1776851443595,38.16,78102.0333,4.6,0.52106,0.00013,32.25704]
[1776851448630,38.15,78102.79,4.6,0.52116,0.00013,32.25694]
[1776851449190,38.15,78102.79,4.6,0.52116,0.00013,32.25694]
[1776851454672,38.16,78106.05,4.6,0.52158,0.00013,32.25646]
[1776851459707,38.16,78104.405,4.6,0.52137,0.00013,32.2567]
[1776851462524,38.16,78104.2733,4.6,0.52135,0.00013,32.25672]
[1776851462689,38.16,78104.2733,4.6,0.52135,0.00013,32.25672]
[1776851462883,38.16,78104.2733,4.6,0.52135,0.00013,32.25672]
[1776851462903,38.16,78104.2733,4.6,0.52135,0.00013,32.25672]
[1776851464143,38.16,78096.7867,4.6,0.52039,0.00013,32.25772]
[1776851465452,38.16,78096.7867,4.6,0.52039,0.00013,32.25772]
[1776851467775,38.15,78087.6183,4.6,0.51921,0.00013,32.25869]
[1776851472811,38.15,78088.8583,4.6,0.51937,0.00013,32.25857]
[1776851477846,38.14,78090.43,4.6,0.51957,0.00013,32.25842]
[1776851480377,38.14,78090.35,4.6,0.51956,0.00013,32.25842]
[1776851480472,38.14,78090.35,4.6,0.51956,0.00013,32.25842]
[1776851486165,38.14,78091.5,4.6,0.51971,0.00013,32.25831]
[1776851491169,38.13,78091.8967,4.6,0.51976,0.00013,32.25541]
[1776851496980,38.13,78091.8283,4.6,0.51975,0.00013,32.25541]
[1776851502015,38.13,78092.8817,4.6,0.51989,0.00013,32.2553]
[1776851506387,38.12,78091.1917,4.6,0.51967,0.00013,32.25548]
[1776851507050,38.12,78091.1917,4.6,0.51967,0.00013,32.25548]
[1776851508699,38.12,78095.7667,4.6,0.52026,0.00013,32.25497]
[1776851509064,38.12,78095.7667,4.6,0.52026,0.00013,32.25497]
[1776851514099,38.12,78096.4467,4.6,0.52035,0.00013,32.25489]
[1776851518369,38.12,78094.56,4.6,0.52011,0.00013,32.25511]
[1776851519134,38.12,78094.56,4.6,0.52011,0.00013,32.25511]
[1776851520780,38.12,78092.8,4.6,0.51988,0.00013,32.2553]
[1776851522154,38.11,78085.885,4.6,0.51899,0.00013,32.25597]
[1776851527190,38.11,78085.84,4.6,0.51898,0.00013,32.25597]
[1776851532211,38.1,78084.4433,4.6,0.5188,0.00013,32.25608]
[1776851538217,38.1,78085.2717,4.6,0.51891,0.00013,32.25601]
[1776851543222,38.09,78085.35,4.6,0.51892,0.00013,32.25601]
[1776851548227,38.09,78085.3867,4.6,0.51892,0.00013,32.256]
[1776851554233,38.08,78080.4967,4.6,0.51829,0.00013,32.25351]
[1776851559238,38.08,78079.4517,4.6,0.51816,0.00013,32.25358]
[1776851560692,38.07,78079.4517,4.6,0.51816,0.00013,32.25358]
[1776851560841,38.07,78079.4517,4.6,0.51816,0.00013,32.25358]
[1776851569485,38.06,78085.995,4.6,0.519,0.00013,32.25309]
[1776851574520,38.06,78084.6433,4.6,0.51883,0.00013,32.2532]
[1776851579555,38.05,78083.2033,4.6,0.51864,0.00013,32.25331]
[1776851584590,38.05,78082.735,4.6,0.51858,0.00013,32.25334]
[1776851585597,38.05,78074.9,4.6,0.51757,0.00013,32.25383]
[1776851587611,38.05,78066.9333,4.6,0.51654,0.00013,32.2541]
[1776851592647,38.05,78066.2467,4.6,0.51645,0.00013,32.25412]
[1776851594656,38.05,78064.54,4.6,0.51623,0.00013,32.25415]
[1776851596427,38.05,78062.6967,4.6,0.51599,0.00013,32.25416]
[1776851597474,38.05,78062.6967,4.6,0.51599,0.00013,32.25416]
[1776851597557,38.05,78062.6967,4.6,0.51599,0.00013,32.25416]
[1776851598690,38.05,78045.5033,4.6,0.51376,0.00013,32.25378]
[1776851600284,38.05,78038.1633,4.6,0.51281,0.00013,32.25331]
[1776851600455,38.05,78038.1633,4.6,0.51281,0.00013,32.25331]
[1776851600548,38.05,78038.1633,4.6,0.51281,0.00013,32.25331]
[1776851600704,38.05,78038.1633,4.6,0.51281,0.00013,32.25331]
[1776851601561,38.05,78038.1633,4.6,0.51281,0.00013,32.25331]
[1776851602061,38.05,78038.1633,4.6,0.51281,0.00013,32.25331]
[1776851602162,38.05,78038.1633,4.6,0.51281,0.00013,32.25331]
[1776851603725,38.04,78023.1,4.6,0.51086,0.00013,32.25177]
[1776851608760,38.04,78025.29,4.6,0.51114,0.00013,32.25204]
[1776851612001,38.04,78026.1083,4.6,0.51125,0.00013,32.25214]
[1776851612094,38.03,78026.1083,4.6,0.51125,0.00013,32.24928]
[1776851612678,38.03,78026.1083,4.6,0.51125,0.00013,32.24928]
[1776851612788,38.03,78026.1083,4.6,0.51125,0.00013,32.24928]
[1776851617823,38.03,78027.325,4.6,0.51141,0.00013,32.24943]
[1776851620850,38.03,78027.6667,4.6,0.51145,0.00013,32.24946]
[1776851621216,38.03,78027.6667,4.6,0.51145,0.00013,32.24946]
[1776851622821,38.03,78027.0433,4.6,0.51137,0.00013,32.24939]
[1776851622864,38.03,78027.0433,4.6,0.51137,0.00013,32.24939]
[1776851624878,38.03,78017.9017,4.6,0.51018,0.00013,32.24821]
[1776851629913,38.03,78012.2033,4.6,0.50944,0.00013,32.24732]
[1776851633941,38.02,78004.125,4.6,0.5084,0.00013,32.24588]
[1776851637993,38.02,77998.7417,4.6,0.5077,0.00013,32.24479]
[1776851639472,38.02,77998.7417,4.6,0.5077,0.00013,32.24479]
[1776851639484,38.02,77998.7417,4.6,0.5077,0.00013,32.24479]
[1776851641135,38.02,77998.7417,4.6,0.5077,0.00013,32.24479]
[1776851642028,38.02,77983.2233,4.6,0.50568,0.00013,32.24111]
[1776851644041,38.02,77991.965,4.6,0.50682,0.00013,32.24328]
[1776851649077,38.01,77987.525,4.6,0.50624,0.00013,32.24221]
[1776851650051,38.01,77987.525,4.6,0.50624,0.00013,32.24221]
[1776851653901,38.01,77985.7533,4.6,0.50601,0.00013,32.24177]
[1776851657876,38.0,77981.5383,4.6,0.50546,0.00013,32.24066]
[1776851663248,38.0,77976.5683,4.6,0.50481,0.00013,32.23928]
[1776851669218,38.0,77974.8267,4.6,0.50459,0.00013,32.23878]
[1776851669358,38.0,77974.8267,4.6,0.50459,0.00013,32.23878]
[1776851672239,38.0,77987.5617,4.6,0.50624,0.00013,32.23937]
[1776851677274,37.99,77992.4233,4.6,0.50687,0.00013,32.24055]
[1776851682309,37.99,77994.3783,4.6,0.50712,0.00013,32.241]
[1776851686336,37.98,77987.74,4.6,0.50626,0.00013,32.23942]
[1776851691372,37.98,77986.1283,4.6,0.50605,0.00013,32.23902]
[1776851696381,37.98,77984.3983,4.6,0.50582,0.00013,32.23857]
[1776851701388,37.97,77988.0333,4.6,0.50629,0.00013,32.2395]
[1776851706393,37.97,77998.2017,4.6,0.50762,0.00013,32.24184]
[1776851706595,37.97,77998.2017,4.6,0.50762,0.00013,32.24184]
[1776851709396,37.97,78006.4317,4.6,0.50868,0.00013,32.24348]
[1776851714401,37.96,78001.2033,4.6,0.508,0.00013,32.24247]
[1776851719571,37.96,78001.0233,4.6,0.50798,0.00013,32.24243]
[1776851720411,37.96,78001.0233,4.6,0.50798,0.00013,32.24243]
[1776851725613,37.95,77996.2317,4.6,0.50735,0.00013,32.24142]
[1776851730648,37.95,77993.2317,4.6,0.50696,0.00013,32.24075]
[1776851734219,37.95,77993.2317,4.6,0.50696,0.00013,32.23789]
[1776851734324,37.95,77993.2317,4.6,0.50696,0.00013,32.23789]
[1776851734353,37.95,77993.2317,4.6,0.50696,0.00013,32.23789]
[1776851736589,37.94,77987.2983,4.6,0.50619,0.00013,32.23647]
[1776851737699,37.94,77964.9017,4.6,0.50328,0.00013,32.23001]
[1776851738871,37.94,77964.9017,4.6,0.50328,0.00013,32.23001]
[1776851742914,37.94,77968.835,4.6,0.50379,0.00013,32.23127]
[1776851748534,37.94,77965.1233,4.6,0.50331,0.00013,32.23008]
[1776851753811,37.94,77969.2467,4.6,0.50384,0.00013,32.23139]
[1776851757449,37.94,77977.7067,4.6,0.50494,0.00013,32.23391]
[1776851762874,37.94,77976.6983,4.6,0.50481,0.00013,32.23363]
[1776851766103,37.94,77977.7717,4.6,0.50495,0.00013,32.23393]
[1776851768063,37.94,77975.9667,4.6,0.50472,0.00013,32.23341]
[1776851769923,37.94,77967.3867,4.6,0.5036,0.00013,32.23081]
[1776851774958,37.94,77966.485,4.6,0.50348,0.00013,32.23052]
[1776851776746,37.94,77966.3917,4.6,0.50347,0.00013,32.23049]
[1776851781000,37.94,77974.9117,4.6,0.50458,0.00013,32.23311]
[1776851786035,37.94,77977.5767,4.6,0.50492,0.00013,32.23388]
[1776851788113,37.94,77973.395,4.6,0.50438,0.00013,32.23266]
[1776851794183,37.94,77968.1,4.6,0.50369,0.00013,32.22818]
[1776851795692,37.94,77967.8567,4.6,0.50366,0.00013,32.2281]
[1776851798538,37.94,77970.8467,4.6,0.50405,0.00013,32.22904]
[1776851803157,37.94,77963.3567,4.6,0.50307,0.00013,32.22664]
[1776851808193,37.94,77962.9417,4.6,0.50302,0.00013,32.2265]
[1776851808774,37.94,77962.9417,4.6,0.50302,0.00013,32.2265]
[1776851809032,37.94,77962.9417,4.6,0.50302,0.00013,32.2265]
[1776851812226,37.94,77975.7083,4.6,0.50468,0.00013,32.23049]
[1776851817261,37.94,77973.965,4.6,0.50445,0.00013,32.22998]
[1776851822296,37.93,77976.6983,4.6,0.50481,0.00013,32.23077]
[1776851825317,37.93,77983.7833,4.6,0.50573,0.00013,32.23272]
[1776851826356,37.93,77983.7833,4.6,0.50573,0.00013,32.23272]
[1776851827331,37.93,77990.775,4.6,0.50664,0.00013,32.23447]
[1776851832366,37.93,77994.76,4.6,0.50716,0.00013,32.23539]
[1776851837436,37.92,77997.08,4.6,0.50746,0.00013,32.2359]
[1776851843443,37.92,78000.5983,4.6,0.50791,0.00013,32.23665]
[1776851843539,37.92,78000.5983,4.6,0.50791,0.00013,32.23665]
[1776851849485,37.91,78000.0783,4.6,0.50785,0.00013,32.23654]
[1776851854520,37.91,77998.285,4.6,0.50761,0.00013,32.23331]
[1776851854547,37.91,77998.285,4.6,0.50761,0.00013,32.23331]
[1776851860552,37.9,77996.735,4.6,0.50741,0.00013,32.23298]
[1776851864149,37.9,78000.7967,4.6,0.50794,0.00013,32.23384]
[1776851866204,37.9,78000.7517,4.6,0.50793,0.00013,32.23383]
[1776851871565,37.9,77998.5367,4.6,0.50764,0.00013,32.23337]
[1776851876570,37.89,78000.7167,4.6,0.50792,0.00013,32.23383]
[1776851880518,37.89,78001.2333,4.6,0.50799,0.00013,32.23393]
[1776851886063,37.88,78002.6,4.6,0.50817,0.00013,32.23421]
[1776851886829,37.88,78002.6,4.6,0.50817,0.00013,32.23421]
[1776851889776,37.88,78010.3417,4.6,0.50918,0.00013,32.23563]
[1776851892797,37.88,78002.295,4.6,0.50813,0.00013,32.23415]
[1776851897832,37.87,78002.8417,4.6,0.5082,0.00013,32.23426]
[1776851902868,37.87,78001.665,4.6,0.50804,0.00013,32.23402]
[1776851907903,37.87,77999.1117,4.6,0.50771,0.00013,32.2335]
[1776851912938,37.86,77995.92,4.6,0.50729,0.00013,32.22996]
[1776851917973,37.86,77994.3933,4.6,0.50709,0.00013,32.22962]
[1776851918618,37.86,77994.3933,4.6,0.50709,0.00013,32.22962]
[1776851924015,37.86,77994.1367,4.6,0.50706,0.00013,32.22956]
[1776851929050,37.85,77993.6183,4.6,0.50699,0.00013,32.22945]
[1776851934085,37.85,77994.7817,4.6,0.50714,0.00013,32.22971]
[1776851936099,37.85,78003.71,4.6,0.5083,0.00013,32.23158]
[1776851941134,37.84,77998.2,4.6,0.50759,0.00013,32.23046]
[1776851946169,37.84,78000.2067,4.6,0.50785,0.00013,32.23088]
[1776851950143,37.84,78001.035,4.6,0.50795,0.00013,32.23105]
[1776851953218,37.84,78014.29,4.6,0.50968,0.00013,32.23344]
[1776851958253,37.83,78016.2817,4.6,0.50994,0.00013,32.23375]
[1776851963665,37.83,78015.2517,4.6,0.50981,0.00013,32.23359]
[1776851970336,37.82,78016.1883,4.6,0.50993,0.00013,32.23374]
[1776851975372,37.82,78010.7833,4.6,0.50922,0.00013,32.23002]
[1776851980407,37.81,78010.625,4.6,0.5092,0.00013,32.22999]
[1776851985473,37.81,78011.4483,4.6,0.50931,0.00013,32.23013]
[1776851991484,37.8,78016.3467,4.6,0.50995,0.00013,32.23091]
[1776851996519,37.8,78017.4517,4.6,0.51009,0.00013,32.23108]
[1776851997946,37.8,78017.3,4.6,0.51007,0.00013,32.23105]
[1776852000547,37.79,78005.505,4.6,0.50853,0.00013,32.22908]
[1776852001554,37.79,77995.4933,4.6,0.50722,0.00013,32.22703]
[1776852001706,37.79,77995.4933,4.6,0.50722,0.00013,32.22703]
[1776852004574,37.79,77993.69,4.6,0.50698,0.00013,32.22663]
[1776852006590,37.79,78004.28,4.6,0.50837,0.00013,32.22885]
[1776852011625,37.79,78008.1633,4.6,0.50887,0.00013,32.22957]
[1776852016660,37.78,78003.0883,4.6,0.50821,0.00013,32.22862]
[1776852021696,37.78,77996.27,4.6,0.50732,0.00013,32.22721]
[1776852026728,37.78,77998.4717,4.6,0.50761,0.00013,32.22768]
[1776852026736,37.78,77998.4717,4.6,0.50761,0.00013,32.22768]
[1776852032734,37.78,77997.1667,4.6,0.50743,0.00013,32.22455]
[1776852037739,37.77,77995.81,4.6,0.50726,0.00013,32.22425]
[1776852041162,37.77,78001.0433,4.6,0.50794,0.00013,32.22536]
[1776852041518,37.77,78001.0433,4.6,0.50794,0.00013,32.22536]
[1776852043258,37.77,78005.0033,4.6,0.50846,0.00013,32.22614]
[1776852043305,37.77,78005.0033,4.6,0.50846,0.00013,32.22614]
[1776852043404,37.77,78005.0033,4.6,0.50846,0.00013,32.22614]
[1776852045297,37.77,78007.15,4.6,0.50874,0.00013,32.22654]
[1776852047749,37.77,78018.0667,4.6,0.51016,0.00013,32.22832]
[1776852052754,37.77,78021.6233,4.6,0.51063,0.00013,32.22881]
[1776852057950,37.77,78022.8883,4.6,0.51079,0.00013,32.22897]
[1776852062424,37.77,78026.0283,4.6,0.51121,0.00013,32.22935]
[1776852063500,37.77,78026.0283,4.6,0.51121,0.00013,32.22935]
[1776852063536,37.78,78026.0283,4.6,0.51121,0.00013,32.22935]
[1776852066768,37.78,78034.6633,4.6,0.51233,0.00013,32.23023]
[1776852068878,37.78,78034.8683,4.6,0.51236,0.00013,32.23025]
[1776852068889,37.78,78034.8683,4.6,0.51236,0.00013,32.23025]
[1776852074067,37.78,78033.545,4.6,0.51219,0.00013,32.23013]
[1776852079102,37.79,78032.72,4.6,0.51208,0.00013,32.23005]
[1776852084137,37.79,78034.315,4.6,0.51229,0.00013,32.2302]
[1776852087143,37.79,78033.8433,4.6,0.51223,0.00013,32.23015]
[1776852087204,37.79,78033.8433,4.6,0.51223,0.00013,32.23015]
[1776852087244,37.79,78033.8433,4.6,0.51223,0.00013,32.23015]
[1776852090240,37.79,78033.0867,4.6,0.51213,0.00013,32.23009]
[1776852091186,37.79,78021.485,4.6,0.51061,0.00013,32.22593]
[1776852094207,37.8,78011.7167,4.6,0.50934,0.00013,32.22447]
[1776852097846,37.8,78011.51,4.6,0.50931,0.00013,32.22443]
[1776852102263,37.81,78020.0483,4.6,0.51043,0.00013,32.22573]
[1776852107298,37.81,78021.4983,4.6,0.51062,0.00013,32.22592]
[1776852112333,37.82,78021.3933,4.6,0.5106,0.00013,32.22591]
[1776852117368,37.82,78022.0717,4.6,0.51069,0.00013,32.226]
[1776852122403,37.83,78022.6367,4.6,0.51077,0.00013,32.22607]
[1776852126632,37.83,78023.3,4.6,0.51085,0.00013,32.22615]
[1776852126645,37.83,78023.3,4.6,0.51085,0.00013,32.22615]
[1776852126688,37.83,78023.3,4.6,0.51085,0.00013,32.22615]
[1776852126746,37.83,78023.3,4.6,0.51086,0.00013,32.22615]
[1776852127225,37.83,78023.3,4.6,0.51086,0.00013,32.22615]
[1776852127357,37.83,78023.3,4.6,0.51086,0.00013,32.22615]
[1776852127438,37.83,78023.3,4.6,0.51086,0.00013,32.22615]
[1776852128626,37.83,78023.3,4.6,0.51086,0.00013,32.22615]
[1776852130869,37.83,78027.2817,4.6,0.51137,0.00013,32.22662]
[1776852133479,37.83,78025.7333,4.6,0.51117,0.00013,32.22645]
[1776852135494,37.83,78018.5917,4.6,0.51024,0.00013,32.22552]
[1776852137508,37.84,78005.7383,4.6,0.50856,0.00013,32.2234]
[1776852142611,37.84,78007.4467,4.6,0.50879,0.00013,32.22371]
[1776852146545,37.84,78006.84,4.6,0.50871,0.00013,32.2236]
[1776852146583,37.84,78006.84,4.6,0.50871,0.00013,32.2236]
[1776852146610,37.85,78006.84,4.6,0.50871,0.00013,32.2236]
[1776852147450,37.85,78006.84,4.6,0.50871,0.00013,32.2236]
[1776852148585,37.85,77998.5867,4.6,0.50763,0.00013,32.22197]
[1776852150598,37.85,77989.1533,4.6,0.5064,0.00013,32.21983]
[1776852155634,37.85,77984.625,4.6,0.50581,0.00013,32.21583]
[1776852157045,37.85,77984.755,4.6,0.50583,0.00013,32.21586]
[1776852162683,37.85,77981.4383,4.6,0.5054,0.00013,32.21498]
[1776852164783,37.85,77981.445,4.6,0.5054,0.00013,32.21498]
[1776852167365,37.86,77981.765,4.6,0.50544,0.00013,32.21507]
[1776852171149,37.86,77980.6633,4.6,0.5053,0.00013,32.21477]
[1776852173218,37.86,77980.2817,4.6,0.50525,0.00013,32.21467]
[1776852175782,37.86,77971.8283,4.6,0.50414,0.00013,32.21222]
[1776852180434,37.86,77968.1967,4.6,0.50367,0.00013,32.2111]
[1776852182830,37.86,77960.0483,4.6,0.50261,0.00013,32.20841]
[1776852183574,37.86,77960.0483,4.6,0.50261,0.00013,32.20841]
[1776852183622,37.86,77960.0483,4.6,0.50261,0.00013,32.20841]
[1776852183728,37.86,77960.0483,4.6,0.50261,0.00013,32.20841]
[1776852183911,37.86,77960.0483,4.6,0.50261,0.00013,32.20841]
[1776852183920,37.86,77960.0483,4.6,0.50261,0.00013,32.20841]
[1776852184579,37.86,77960.0483,4.6,0.50261,0.00013,32.20841]
[1776852184899,37.86,77949.4417,4.6,0.50122,0.00013,32.20456]
[1776852188012,37.86,77949.4417,4.6,0.50122,0.00013,32.20456]
[1776852189887,37.86,77930.4883,4.6,0.49875,0.00013,32.19672]
[1776852194911,37.87,77936.42,4.6,0.49953,0.00013,32.19931]
[1776852195206,37.87,77936.42,4.6,0.49953,0.00013,32.19931]
[1776852195863,37.87,77936.42,4.6,0.49953,0.00013,32.19931]
[1776852196409,37.87,77936.6467,4.6,0.49956,0.00013,32.19941]
[1776852196510,37.87,77936.6467,4.6,0.49956,0.00013,32.19941]
[1776852197433,37.87,77936.6467,4.6,0.49956,0.00013,32.19941]
[1776852197503,37.87,77936.6467,4.6,0.49956,0.00013,32.19941]
[1776852200056,37.87,77941.665,4.6,0.50021,0.00013,32.20149]
[1776852200081,37.87,77941.665,4.6,0.50021,0.00013,32.20149]
[1776852200157,37.87,77941.665,4.6,0.50021,0.00013,32.20149]
[1776852204814,37.87,77943.725,4.6,0.50048,0.00013,32.20233]
[1776852204911,37.87,77943.725,4.6,0.50048,0.00013,32.20233]
[1776852207063,37.88,77942.4483,4.6,0.50032,0.00013,32.20181]
[1776852207145,37.88,77942.4483,4.6,0.50032,0.00013,32.20181]
[1776852212928,37.88,77945.835,4.6,0.50076,0.00013,32.20031]
[1776852214515,37.88,77945.835,4.6,0.50076,0.00013,32.20031]
[1776852214749,37.88,77945.835,4.6,0.50076,0.00013,32.20031]
[1776852215188,37.88,77945.835,4.6,0.50076,0.00013,32.20031]
[1776852215201,37.88,77945.835,4.6,0.50076,0.00013,32.20031]
[1776852216247,37.88,77945.835,4.6,0.50076,0.00013,32.20031]
[1776852222111,37.88,77950.8083,4.6,0.50141,0.00013,32.20222]
[1776852227145,37.88,77953.2267,4.6,0.50172,0.00013,32.20312]
[1776852232182,37.89,77952.4617,4.6,0.50163,0.00013,32.20284]
[1776852235967,37.89,77955.7183,4.6,0.50205,0.00013,32.20402]
[1776852236643,37.89,77955.7183,4.6,0.50205,0.00013,32.20402]
[1776852242869,37.89,77954.2433,4.6,0.50186,0.00013,32.20349]
[1776852248295,37.89,77957.8317,4.6,0.50233,0.00013,32.20477]
[1776852249966,37.89,77957.8317,4.6,0.50233,0.00013,32.20477]
[1776852249977,37.89,77957.055,4.6,0.50223,0.00013,32.2045]
[1776852250004,37.89,77957.055,4.6,0.50223,0.00013,32.2045]
[1776852250121,37.89,77957.055,4.6,0.50223,0.00013,32.2045]
[1776852251666,37.89,77957.055,4.6,0.50223,0.00013,32.2045]
[1776852255046,37.9,77955.4483,4.6,0.50202,0.00013,32.20392]
[1776852255216,37.9,77955.4483,4.6,0.50202,0.00013,32.20392]
[1776852255786,37.9,77955.4483,4.6,0.50202,0.00013,32.20392]
[1776852259372,37.9,77962.5,4.6,0.50294,0.00013,32.20638]
[1776852264407,37.9,77959.9067,4.6,0.5026,0.00013,32.20549]
[1776852265886,37.9,77959.9067,4.6,0.5026,0.00013,32.20549]
[1776852266348,37.9,77960.7267,4.6,0.50271,0.00013,32.20577]
[1776852268115,37.9,77960.5867,4.6,0.50269,0.00013,32.20573]
[1776852269188,37.9,77960.5867,4.6,0.50269,0.00013,32.20573]
[1776852274477,37.9,77958.7367,4.6,0.50245,0.00013,32.20223]
[1776852276019,37.9,77959.5117,4.6,0.50255,0.00013,32.2025]
[1776852280752,37.91,77956.455,4.6,0.50215,0.00013,32.20143]
[1776852286562,37.91,77959.4233,4.6,0.50254,0.00013,32.20247]
[1776852291596,37.91,77959.6317,4.6,0.50257,0.00013,32.20254]
[1776852295623,37.91,77971.4533,4.6,0.50411,0.00013,32.20638]
[1776852300660,37.91,77967.5983,4.6,0.50361,0.00013,32.20518]
[1776852305694,37.92,77968.1833,4.6,0.50369,0.00013,32.20537]
[1776852310730,37.92,77968.36,4.6,0.50371,0.00013,32.20542]
[1776852315765,37.92,77971.1833,4.6,0.50408,0.00013,32.2063]
[1776852320800,37.92,77968.7283,4.6,0.50376,0.00013,32.20554]
[1776852325835,37.92,77967.8767,4.6,0.50365,0.00013,32.20527]
[1776852330870,37.92,77967.56,4.6,0.50361,0.00013,32.20517]
[1776852332716,37.92,77965.9717,4.6,0.5034,0.00013,32.2018]
[1776852332972,37.92,77965.9717,4.6,0.5034,0.00013,32.2018]
[1776852333725,37.92,77965.9717,4.6,0.5034,0.00013,32.2018]
[1776852338930,37.93,77960.0183,4.6,0.50262,0.00013,32.19981]
[1776852341766,37.93,77960.92,4.6,0.50274,0.00013,32.20012]
[1776852346986,37.93,77954.275,4.6,0.50188,0.00013,32.19778]
[1776852349515,37.93,77954.15,4.6,0.50186,0.00013,32.19774]
[1776852350789,37.93,77954.15,4.6,0.50186,0.00013,32.19774]
[1776852354035,37.93,77962.555,4.6,0.50296,0.00013,32.20067]
[1776852359070,37.93,77960.0683,4.6,0.50263,0.00013,32.19983]
[1776852364084,37.94,77962.025,4.6,0.50289,0.00013,32.20049]
[1776852369089,37.94,77959.7783,4.6,0.5026,0.00013,32.19973]
[1776852374094,37.94,77960.6383,4.6,0.50271,0.00013,32.20002]
[1776852375935,37.94,77960.445,4.6,0.50268,0.00013,32.19996]
[1776852375986,37.94,77960.445,4.6,0.50268,0.00013,32.19996]
[1776852378098,37.94,77967.3833,4.6,0.50359,0.00013,32.20225]
[1776852379099,37.94,77976.9067,4.6,0.50483,0.00013,32.20513]
[1776852384104,37.94,77978.2683,4.6,0.505,0.00013,32.20551]
[1776852385498,37.94,77978.2683,4.6,0.505,0.00013,32.20551]
[1776852391298,37.94,77970.6033,4.6,0.50401,0.00013,32.2004]
[1776852395132,37.94,77968.28,4.6,0.5037,0.00013,32.19968]
[1776852395392,37.94,77968.28,4.6,0.5037,0.00013,32.19968]
[1776852401368,37.94,77970.8367,4.6,0.50404,0.00013,32.20047]
[1776852406404,37.93,77970.3917,4.6,0.50398,0.00013,32.20034]
[1776852411439,37.93,77972.71,4.6,0.50428,0.00013,32.20104]
[1776852416474,37.93,77975.51,4.6,0.50464,0.00013,32.20187]
[1776852420394,37.93,77977.235,4.6,0.50487,0.00013,32.20237]
[1776852423121,37.93,77977.4717,4.6,0.5049,0.00013,32.20243]
[1776852424531,37.93,77991.5083,4.6,0.50672,0.00013,32.20608]
[1776852426023,37.93,77991.5083,4.6,0.50672,0.00013,32.20608]
[1776852426649,37.92,77991.5083,4.6,0.50672,0.00013,32.20608]
[1776852426729,37.92,77991.5083,4.6,0.50672,0.00013,32.20608]
[1776852426761,37.92,77991.5083,4.6,0.50672,0.00013,32.20608]
[1776852427363,37.92,77991.5083,4.6,0.50672,0.00013,32.20608]
[1776852429568,37.92,78004.8133,4.6,0.50846,0.00013,32.20891]
[1776852431470,37.92,78009.1867,4.6,0.50903,0.00013,32.20971]
[1776852431477,37.92,78009.1867,4.6,0.50903,0.00013,32.20971]
[1776852431484,37.92,78009.1867,4.6,0.50903,0.00013,32.20971]
[1776852431769,37.92,78009.1867,4.6,0.50903,0.00013,32.20971]
[1776852431820,37.92,78009.1867,4.6,0.50903,0.00013,32.20971]
[1776852435610,37.92,78018.4967,4.6,0.51024,0.00013,32.21119]
[1776852436990,37.92,78018.4967,4.6,0.51024,0.00013,32.21119]
[1776852441811,37.91,78019.9,4.6,0.51042,0.00013,32.21139]
[1776852447695,37.91,78018.1067,4.6,0.51019,0.00013,32.21114]
[1776852452121,37.9,78017.0733,4.6,0.51005,0.00013,32.21099]
[1776852452930,37.9,78016.1083,4.6,0.50992,0.00013,32.20799]
[1776852452946,37.9,78016.1083,4.6,0.50992,0.00013,32.20799]
[1776852453002,37.9,78016.1083,4.6,0.50992,0.00013,32.20799]
[1776852453031,37.9,78016.1083,4.6,0.50992,0.00013,32.20799]
[1776852454804,37.9,78018.4583,4.6,0.51023,0.00013,32.20833]
[1776852456758,37.9,78010.5033,4.6,0.50919,0.00013,32.20709]
[1776852461793,37.89,78008.7683,4.6,0.50897,0.00013,32.20679]
[1776852462342,37.89,78008.7683,4.6,0.50897,0.00013,32.20679]
[1776852462800,37.89,78008.7683,4.6,0.50897,0.00013,32.20679]
[1776852465821,37.89,78016.32,4.6,0.50995,0.00013,32.20802]
[1776852467835,37.89,78023.5383,4.6,0.51089,0.00013,32.20902]
[1776852470696,37.88,78022.075,4.6,0.5107,0.00013,32.20883]
[1776852472869,37.88,78023.02,4.6,0.51082,0.00013,32.20895]
[1776852475891,37.88,78022.295,4.6,0.51073,0.00013,32.20886]
[1776852479214,37.88,78022.945,4.6,0.51081,0.00013,32.20895]
[1776852479878,37.88,78022.945,4.6,0.51081,0.00013,32.20895]
[1776852479908,37.88,78022.945,4.6,0.51081,0.00013,32.20895]
[1776852479957,37.88,78022.945,4.6,0.51081,0.00013,32.20895]
[1776852480066,37.87,78022.945,4.6,0.51081,0.00013,32.20895]
[1776852480922,37.87,78022.945,4.6,0.51081,0.00013,32.20895]
[1776852480927,37.87,78022.945,4.6,0.51081,0.00013,32.20895]
[1776852481348,37.87,78022.945,4.6,0.51081,0.00013,32.20895]
[1776852481508,37.87,78022.945,4.6,0.51081,0.00013,32.20895]
[1776852481935,37.87,78022.945,4.6,0.51081,0.00013,32.20895]
[1776852482944,37.87,78022.945,4.6,0.51081,0.00013,32.20895]
[1776852484957,37.87,77990.5817,4.6,0.50659,0.00013,32.20302]
[1776852489993,37.87,77988.005,4.6,0.50625,0.00013,32.20239]
[1776852495220,37.87,77984.58,4.6,0.50581,0.00013,32.20153]
[1776852501070,37.87,77987.8633,4.6,0.50624,0.00013,32.20236]
[1776852506018,37.87,77987.2167,4.6,0.50615,0.00013,32.2022]
[1776852509126,37.87,77994.9033,4.6,0.50715,0.00013,32.20402]
[1776852514161,37.87,77994.55,4.6,0.50711,0.00013,32.20108]
[1776852515171,37.87,77994.55,4.6,0.50711,0.00013,32.20108]
[1776852521210,37.87,77994.5233,4.6,0.5071,0.00013,32.20108]
[1776852524789,37.86,77994.3217,4.6,0.50708,0.00013,32.20103]
[1776852530251,37.86,77991.2583,4.6,0.50668,0.00013,32.20033]
[1776852535256,37.86,77988.305,4.6,0.50629,0.00013,32.19961]
[1776852539128,37.86,77988.33,4.6,0.50629,0.00013,32.19962]
[1776852545266,37.86,77987.3633,4.6,0.50617,0.00013,32.19938]
[1776852550271,37.86,77988.1367,4.6,0.50627,0.00013,32.19957]
[1776852552614,37.86,77985.8117,4.6,0.50596,0.00013,32.19899]
[1776852556456,37.85,77971.2317,4.6,0.50406,0.00013,32.1949]
[1776852561490,37.85,77969.7983,4.6,0.50387,0.00013,32.19446]
[1776852566525,37.85,77967.7967,4.6,0.50361,0.00013,32.19383]
[1776852569881,37.85,77965.9417,4.6,0.50337,0.00013,32.19323]
[1776852573892,37.85,77961.515,4.6,0.50279,0.00013,32.18891]
[1776852573895,37.85,77961.515,4.6,0.50279,0.00013,32.18891]
[1776852574174,37.85,77961.515,4.6,0.50279,0.00013,32.18891]
[1776852574576,37.85,77961.515,4.6,0.50279,0.00013,32.18891]
[1776852574615,37.85,77961.515,4.6,0.50279,0.00013,32.18891]
[1776852575576,37.85,77961.515,4.6,0.50279,0.00013,32.18891]
[1776852575742,37.85,77961.515,4.6,0.50279,0.00013,32.18891]
[1776852575867,37.85,77961.515,4.6,0.50279,0.00013,32.18891]
[1776852575918,37.85,77961.515,4.6,0.50279,0.00013,32.18891]
[1776852575995,37.85,77961.515,4.6,0.50279,0.00013,32.18891]
[1776852576040,37.85,77961.515,4.6,0.50279,0.00013,32.18891]
[1776852576624,37.85,77961.515,4.6,0.50279,0.00013,32.18891]
[1776852576638,37.85,77961.515,4.6,0.50279,0.00013,32.18891]
[1776852577048,37.85,77961.515,4.6,0.50279,0.00013,32.18891]
[1776852577123,37.85,77961.515,4.6,0.50279,0.00013,32.18891]
[1776852578027,37.85,77961.515,4.6,0.50279,0.00013,32.18891]
[1776852578032,37.85,77961.515,4.6,0.50279,0.00013,32.18891]
[1776852578612,37.85,77933.7117,4.6,0.49916,0.00013,32.17814]
[1776852580626,37.85,77946.1167,4.6,0.50078,0.00013,32.18328]
[1776852581451,37.85,77946.1167,4.6,0.50078,0.00013,32.18328]
[1776852581498,37.85,77946.1167,4.6,0.50078,0.00013,32.18328]
[1776852581619,37.85,77946.1167,4.6,0.50078,0.00013,32.18328]
[1776852581633,37.86,77946.1167,4.6,0.50078,0.00013,32.18328]
[1776852584310,37.86,77941.4917,4.6,0.50017,0.00013,32.18142]
[1776852584655,37.86,77941.4917,4.6,0.50017,0.00013,32.18142]
[1776852585662,37.86,77934.6,4.6,0.49927,0.00013,32.17853]
[1776852588306,37.85,77936.0233,4.6,0.49946,0.00013,32.17914]
[1776852593512,37.85,77937.4417,4.6,0.49964,0.00013,32.17974]
[1776852593669,37.85,77937.4417,4.6,0.49964,0.00013,32.17974]
[1776852593720,37.85,77937.4417,4.6,0.49964,0.00013,32.17974]
[1776852596553,37.85,77936.895,4.6,0.49957,0.00013,32.17951]
[1776852598314,37.85,77936.895,4.6,0.49957,0.00013,32.17951]
[1776852598319,37.85,77933.4217,4.6,0.49912,0.00013,32.17802]
[1776852599702,37.85,77933.4217,4.6,0.49912,0.00013,32.17802]
[1776852599762,37.85,77933.4217,4.6,0.49912,0.00013,32.17802]
[1776852604797,37.85,77935.685,4.6,0.49941,0.00013,32.17899]
[1776852609832,37.85,77936.225,4.6,0.49948,0.00013,32.17923]
[1776852611056,37.85,77936.225,4.6,0.49948,0.00013,32.17923]
[1776852611157,37.85,77936.225,4.6,0.49948,0.00013,32.17923]
[1776852616859,37.85,77938.52,4.6,0.49978,0.00013,32.1802]
[1776852621321,37.85,77943.2983,4.6,0.50041,0.00013,32.18216]
[1776852621327,37.85,77943.2983,4.6,0.50041,0.00013,32.18216]
[1776852626486,37.85,77945.09,4.6,0.50064,0.00013,32.18287]
[1776852626724,37.85,77945.09,4.6,0.50064,0.00013,32.18287]
[1776852626953,37.85,77945.09,4.6,0.50064,0.00013,32.18287]
[1776852630704,37.85,77948.3083,4.6,0.50106,0.00013,32.18413]
[1776852634355,37.85,77955.8483,4.6,0.50205,0.00013,32.18407]
[1776852637454,37.85,77955.61,4.6,0.50202,0.00013,32.18399]
[1776852637741,37.85,77955.61,4.6,0.50202,0.00013,32.18399]
[1776852637989,37.85,77955.61,4.6,0.50202,0.00013,32.18399]
[1776852643067,37.86,77957.245,4.6,0.50223,0.00013,32.18457]
[1776852648102,37.86,77957.5,4.6,0.50227,0.00013,32.18466]
[1776852651612,37.86,77961.6233,4.6,0.5028,0.00013,32.18609]
[1776852657313,37.86,77955.775,4.6,0.50204,0.00013,32.18404]
[1776852662542,37.87,77960.815,4.6,0.5027,0.00013,32.18581]
[1776852663805,37.87,77960.815,4.6,0.5027,0.00013,32.18581]
[1776852666228,37.87,77972.8333,4.6,0.50427,0.00013,32.18966]
[1776852671264,37.87,77974.3617,4.6,0.50447,0.00013,32.19012]
[1776852676299,37.87,77976.77,4.6,0.50478,0.00013,32.19082]
[1776852681335,37.87,77979.21,4.6,0.5051,0.00013,32.19151]
[1776852684037,37.86,77978.5267,4.6,0.50501,0.00013,32.19132]
[1776852689391,37.86,77978.4917,4.6,0.50501,0.00013,32.19131]
[1776852689949,37.86,77978.4917,4.6,0.50501,0.00013,32.19131]
[1776852693170,37.86,77981.4567,4.6,0.50539,0.00013,32.18927]
[1776852694035,37.86,77981.4567,4.6,0.50539,0.00013,32.18927]
[1776852695168,37.86,77981.4567,4.6,0.50539,0.00013,32.18927]
[1776852696418,37.86,77998.47,4.6,0.50761,0.00013,32.19337]
[1776852697419,37.86,78005.42,4.6,0.50852,0.00013,32.19476]
[1776852701528,37.85,78006.765,4.6,0.5087,0.00013,32.19501]
[1776852707431,37.85,78008.36,4.6,0.5089,0.00013,32.19529]
[1776852707437,37.85,78008.36,4.6,0.5089,0.00013,32.19529]
[1776852714438,37.85,78008.6183,4.6,0.50894,0.00013,32.19534]
[1776852719445,37.85,78008.6233,4.6,0.50894,0.00013,32.19534]
[1776852724642,37.84,78012.6117,4.6,0.50946,0.00013,32.19602]
[1776852729677,37.84,78011.3083,4.6,0.50929,0.00013,32.19581]
[1776852734712,37.84,78007.935,4.6,0.50885,0.00013,32.19522]
[1776852739747,37.84,78011.61,4.6,0.50933,0.00013,32.19586]
[1776852744783,37.84,78012.33,4.6,0.50942,0.00013,32.19598]
[1776852749818,37.84,78018.5867,4.6,0.51024,0.00013,32.19693]
[1776852752841,37.84,78009.855,4.6,0.5091,0.00013,32.1927]
[1776852754528,37.84,78010.5517,4.6,0.50919,0.00013,32.19282]
[1776852759889,37.84,78002.795,4.6,0.50817,0.00013,32.1914]
[1776852764925,37.83,77999.9617,4.6,0.5078,0.00013,32.19083]
[1776852769961,37.83,77998.1417,4.6,0.50757,0.00013,32.19045]
[1776852774996,37.83,77995.8833,4.6,0.50727,0.00013,32.18996]
[1776852780031,37.83,77995.7583,4.6,0.50725,0.00013,32.18993]
[1776852780849,37.83,77995.7583,4.6,0.50725,0.00013,32.18993]
[1776852786522,37.83,77994.9267,4.6,0.50714,0.00013,32.18975]
[1776852787692,37.83,77994.9267,4.6,0.50714,0.00013,32.18975]
[1776852790102,37.83,77983.985,4.6,0.50571,0.00013,32.18709]
[1776852794556,37.83,77977.6717,4.6,0.50489,0.00013,32.18537]
[1776852800176,37.83,77983.0,4.6,0.50559,0.00013,32.18683]
[1776852805211,37.83,77987.965,4.6,0.50623,0.00013,32.1881]
[1776852810246,37.83,77988.36,4.6,0.50629,0.00013,32.1882]
[1776852815281,37.83,77992.9583,4.6,0.50689,0.00013,32.18644]
[1776852818546,37.82,77993.405,4.6,0.50694,0.00013,32.18654]
[1776852818937,37.82,77993.92,4.6,0.50701,0.00013,32.18666]
[1776852821323,37.82,78002.0517,4.6,0.50807,0.00013,32.1884]
[1776852822329,37.82,78011.2733,4.6,0.50928,0.00013,32.19009]
[1776852827365,37.82,78012.585,4.6,0.50945,0.00013,32.1903]
[1776852832400,37.82,78011.425,4.6,0.5093,0.00013,32.19011]
[1776852833406,37.82,78004.4983,4.6,0.50839,0.00013,32.18887]
[1776852834414,37.82,77997.09,4.6,0.50742,0.00013,32.18737]
[1776852839449,37.82,77998.5167,4.6,0.50761,0.00013,32.18767]
[1776852844485,37.81,77998.8517,4.6,0.50765,0.00013,32.18774]
[1776852849520,37.81,77999.1867,4.6,0.5077,0.00013,32.18782]
[1776852853548,37.81,78006.9283,4.6,0.50871,0.00013,32.18933]
[1776852858583,37.81,78012.615,4.6,0.50945,0.00013,32.19031]
[1776852863599,37.81,78010.7933,4.6,0.50921,0.00013,32.19001]
[1776852868604,37.81,78010.5833,4.6,0.50919,0.00013,32.18998]
[1776852873609,37.81,78010.6183,4.6,0.50919,0.00013,32.18712]
[1776852878614,37.81,78012.6533,4.6,0.50946,0.00013,32.18746]
[1776852883619,37.81,78012.2617,4.6,0.5094,0.00013,32.1874]
[1776852884771,37.81,78012.2617,4.6,0.5094,0.00013,32.1874]
[1776852886284,37.81,78012.2617,4.6,0.5094,0.00013,32.1874]
[1776852887120,37.81,78012.2617,4.6,0.5094,0.00013,32.1874]
[1776852887587,37.81,78012.2617,4.6,0.5094,0.00013,32.1874]
[1776852893451,37.8,78009.2833,4.6,0.50901,0.00013,32.18689]
[1776852893466,37.8,78009.2833,4.6,0.50901,0.00013,32.18689]
[1776852893539,37.8,78009.2833,4.6,0.50901,0.00013,32.18689]
[1776852895200,37.8,78011.1733,4.6,0.50926,0.00013,32.18722]
[1776852895520,37.8,78011.1733,4.6,0.50926,0.00013,32.18722]
[1776852895536,37.8,78011.1733,4.6,0.50926,0.00013,32.18722]
[1776852895844,37.8,78020.235,4.6,0.51045,0.00013,32.18859]
[1776852901173,37.81,78020.1817,4.6,0.51044,0.00013,32.18859]
[1776852901747,37.81,78020.1817,4.6,0.51044,0.00013,32.18859]
[1776852902052,37.81,78020.1817,4.6,0.51044,0.00013,32.18859]
[1776852903148,37.81,78020.1817,4.6,0.51044,0.00013,32.18859]
[1776852903249,37.81,78020.1817,4.6,0.51044,0.00013,32.18859]
[1776852904907,37.81,78027.4483,4.6,0.51139,0.00013,32.18949]
[1776852909942,37.81,78025.6867,4.6,0.51116,0.00013,32.18928]
[1776852910679,37.81,78025.6867,4.6,0.51116,0.00013,32.18928]
[1776852911046,37.81,78025.6867,4.6,0.51116,0.00013,32.18928]
[1776852914596,37.81,78021.64,4.6,0.51063,0.00013,32.18878]
[1776852914653,37.81,78021.3567,4.6,0.51059,0.00013,32.18874]
[1776852914866,37.81,78021.3567,4.6,0.51059,0.00013,32.18874]
[1776852915117,37.81,78021.3567,4.6,0.51059,0.00013,32.18874]
[1776852915208,37.81,78021.3567,4.6,0.51059,0.00013,32.18874]
[1776852916991,37.81,78014.1033,4.6,0.50964,0.00013,32.18769]
[1776852922026,37.81,78017.0267,4.6,0.51003,0.00013,32.18814]
[1776852927060,37.81,78018.635,4.6,0.51024,0.00013,32.18837]
[1776852929258,37.81,78018.56,4.6,0.51023,0.00013,32.18836]
[1776852929359,37.81,78018.56,4.6,0.51023,0.00013,32.18836]
[1776852933102,37.81,78011.9933,4.6,0.50937,0.00013,32.18449]
[1776852936413,37.81,78011.5367,4.6,0.50931,0.00013,32.18442]
[1776852936515,37.81,78011.5367,4.6,0.50931,0.00013,32.18442]
[1776852942166,37.81,78015.7483,4.6,0.50986,0.00013,32.18509]
[1776852947201,37.8,78015.935,4.6,0.50988,0.00013,32.18511]
[1776852952236,37.8,78016.155,4.6,0.50991,0.00013,32.18515]
[1776852957270,37.8,78016.6083,4.6,0.50997,0.00013,32.18522]
[1776852958352,37.8,78016.6083,4.6,0.50997,0.00013,32.18522]
[1776852958454,37.8,78016.6083,4.6,0.50997,0.00013,32.18522]
[1776852963313,37.8,78009.9583,4.6,0.5091,0.00013,32.18415]
[1776852968349,37.8,78011.61,4.6,0.50932,0.00013,32.18443]
[1776852973430,37.8,78012.4333,4.6,0.50943,0.00013,32.18457]
[1776852978466,37.8,78018.3383,4.6,0.5102,0.00013,32.18547]
[1776852978942,37.8,78018.3383,4.6,0.5102,0.00013,32.18547]
[1776852979473,37.8,78018.3383,4.6,0.5102,0.00013,32.18547]
[1776852983500,37.8,78025.27,4.6,0.5111,0.00013,32.18638]
[1776852988536,37.8,78031.2783,4.6,0.51189,0.00013,32.18703]
[1776852993572,37.8,78028.6683,4.6,0.51155,0.00013,32.1839]
[1776852998607,37.8,78027.1417,4.6,0.51135,0.00013,32.18373]
[1776852999648,37.8,78027.1417,4.6,0.51135,0.00013,32.18373]
[1776853005771,37.8,78023.69,4.6,0.5109,0.00013,32.18332]
[1776853011700,37.8,78022.0467,4.6,0.51068,0.00013,32.18311]
[1776853013847,37.8,78021.5883,4.6,0.51062,0.00013,32.18305]
[1776853014721,37.8,78021.5883,4.6,0.51062,0.00013,32.18305]
[1776853017742,37.8,78010.4717,4.6,0.50917,0.00013,32.18138]
[1776853021705,37.8,78007.8217,4.6,0.50882,0.00013,32.18092]
[1776853024790,37.8,77996.6883,4.6,0.50737,0.00013,32.17871]
[1776853029798,37.8,77990.6617,4.6,0.50658,0.00013,32.17733]
[1776853031203,37.8,77991.3533,4.6,0.50667,0.00013,32.17749]
[1776853034807,37.8,77999.61,4.6,0.50775,0.00013,32.17933]
[1776853039995,37.8,78001.5417,4.6,0.508,0.00013,32.17972]
[1776853040014,37.8,78001.5417,4.6,0.508,0.00013,32.17972]
[1776853040028,37.8,78001.5417,4.6,0.508,0.00013,32.17972]
[1776853040932,37.8,78001.5417,4.6,0.508,0.00013,32.17972]
[1776853042812,37.8,77989.0783,4.6,0.50637,0.00013,32.17695]
[1776853044465,37.8,77985.73,4.6,0.50593,0.00013,32.17611]
[1776853044474,37.8,77985.73,4.6,0.50593,0.00013,32.17611]
[1776853045517,37.8,77985.73,4.6,0.50593,0.00013,32.17611]
[1776853050973,37.8,77984.5967,4.6,0.50578,0.00013,32.17582]
[1776853056009,37.8,77981.1417,4.6,0.50533,0.00013,32.17204]
[1776853061044,37.8,77977.315,4.6,0.50483,0.00013,32.17098]
[1776853064787,37.8,77974.5167,4.6,0.50446,0.00013,32.17017]
[1776853068260,37.81,77972.5133,4.6,0.5042,0.00013,32.16957]
[1776853069329,37.81,77972.0333,4.6,0.50414,0.00013,32.16942]
[1776853070827,37.81,77972.0333,4.6,0.50414,0.00013,32.16942]
[1776853070840,37.81,77961.935,4.6,0.50282,0.00013,32.16619]
[1776853070861,37.81,77961.935,4.6,0.50282,0.00013,32.16619]
[1776853074044,37.81,77959.6033,4.6,0.50252,0.00013,32.16539]
[1776853079170,37.82,77955.765,4.6,0.50201,0.00013,32.16403]
[1776853084205,37.82,77955.94,4.6,0.50204,0.00013,32.1641]
[1776853085238,37.82,77955.94,4.6,0.50204,0.00013,32.1641]
[1776853089239,37.82,77963.3333,4.6,0.50301,0.00013,32.16665]
[1776853089863,37.82,77963.3333,4.6,0.50301,0.00013,32.16665]
[1776853095282,37.83,77966.5483,4.6,0.50343,0.00013,32.1677]
[1776853098339,37.83,77967.0133,4.6,0.50349,0.00013,32.16785]
[1776853098419,37.83,77967.0133,4.6,0.50349,0.00013,32.16785]
[1776853098564,37.83,77967.0133,4.6,0.50349,0.00013,32.16785]
[1776853102330,37.83,77977.3583,4.6,0.50484,0.00013,32.17098]
[1776853106934,37.83,77982.0533,4.6,0.50546,0.00013,32.17228]
[1776853106936,37.83,77982.0533,4.6,0.50546,0.00013,32.17228]
[1776853112401,37.83,77985.015,4.6,0.50584,0.00013,32.1702]
[1776853117232,37.82,77985.5133,4.6,0.50591,0.00013,32.17033]
[1776853122472,37.82,77988.3833,4.6,0.50628,0.00013,32.17105]
[1776853124598,37.82,77986.1333,4.6,0.50599,0.00013,32.17049]
[1776853130536,37.82,77983.5717,4.6,0.50565,0.00013,32.16983]
[1776853135566,37.81,77983.3183,4.6,0.50562,0.00013,32.16976]
[1776853137327,37.81,77983.775,4.6,0.50568,0.00013,32.16988]
[1776853140601,37.81,77991.27,4.6,0.50666,0.00013,32.17175]
[1776853143036,37.81,77994.0983,4.6,0.50703,0.00013,32.17241]
[1776853144629,37.81,78002.825,4.6,0.50817,0.00013,32.17425]
[1776853149664,37.81,78008.08,4.6,0.50886,0.00013,32.17524]
[1776853154699,37.8,78007.5067,4.6,0.50878,0.00013,32.17514]
[1776853154929,37.8,78007.5067,4.6,0.50878,0.00013,32.17514]
[1776853158728,37.8,77996.235,4.6,0.50731,0.00013,32.17288]
[1776853163763,37.8,77992.715,4.6,0.50684,0.00013,32.17209]
[1776853168798,37.8,77995.5283,4.6,0.50721,0.00013,32.17273]
[1776853173834,37.8,77996.78,4.6,0.50737,0.00013,32.17015]
[1776853174904,37.8,77996.78,4.6,0.50737,0.00013,32.17015]
[1776853174943,37.8,77997.8933,4.6,0.50752,0.00013,32.17039]
[1776853177240,37.79,77999.5983,4.6,0.50774,0.00013,32.17074]
[1776853177862,37.79,77999.5983,4.6,0.50774,0.00013,32.17074]
[1776853182899,37.79,78003.0683,4.6,0.5082,0.00013,32.17144]
[1776853187934,37.79,78006.025,4.6,0.50858,0.00013,32.17201]
[1776853192962,37.79,78007.9617,4.6,0.50884,0.00013,32.17236]
[1776853197967,37.78,78008.92,4.6,0.50896,0.00013,32.17253]
[1776853202972,37.78,78009.6317,4.6,0.50905,0.00013,32.17266]
[1776853207977,37.78,78007.6267,4.6,0.50879,0.00013,32.1723]
[1776853212982,37.78,78008.8133,4.6,0.50895,0.00013,32.17252]
[1776853217145,37.77,78000.045,4.6,0.5078,0.00013,32.17084]
[1776853222180,37.77,78004.6367,4.6,0.5084,0.00013,32.17175]
[1776853227217,37.77,78003.5567,4.6,0.50826,0.00013,32.17155]
[1776853232252,37.77,78001.395,4.6,0.50797,0.00013,32.16826]
[1776853237287,37.77,78004.115,4.6,0.50833,0.00013,32.16879]
[1776853242323,37.76,78004.0567,4.6,0.50832,0.00013,32.16878]
[1776853247358,37.76,78001.965,4.6,0.50805,0.00013,32.16838]
[1776853252393,37.76,78001.9783,4.6,0.50805,0.00013,32.16838]
[1776853258028,37.76,77998.22,4.6,0.50755,0.00013,32.16761]
[1776853260195,37.76,77998.22,4.6,0.50755,0.00013,32.16761]
[1776853265485,37.75,77995.9767,4.6,0.50726,0.00013,32.16712]
[1776853268506,37.75,77989.1883,4.6,0.50637,0.00013,32.16555]
[1776853273546,37.75,77990.6933,4.6,0.50657,0.00013,32.16591]
[1776853274047,37.75,77990.6933,4.6,0.50657,0.00013,32.16591]
[1776853279582,37.75,77990.3933,4.6,0.50653,0.00013,32.16584]
[1776853284620,37.75,77998.3867,4.6,0.50757,0.00013,32.16764]
[1776853285994,37.75,77998.3867,4.6,0.50757,0.00013,32.16764]
[1776853286057,37.75,78006.855,4.6,0.50868,0.00013,32.16931]
[1776853286214,37.75,78006.855,4.6,0.50868,0.00013,32.16931]
[1776853288086,37.75,78008.1367,4.6,0.50885,0.00013,32.16954]
[1776853291677,37.75,78013.9533,4.6,0.50961,0.00013,32.16766]
[1776853291777,37.75,78013.9533,4.6,0.50961,0.00013,32.16766]
[1776853293655,37.75,78014.365,4.6,0.50967,0.00013,32.16772]
[1776853293684,37.75,78014.365,4.6,0.50967,0.00013,32.16772]
[1776853298719,37.74,78012.555,4.6,0.50943,0.00013,32.16744]
[1776853304075,37.74,78012.435,4.6,0.50941,0.00013,32.16742]
[1776853309795,37.74,78014.4633,4.6,0.50968,0.00013,32.16774]
[1776853314831,37.73,78016.8483,4.6,0.50999,0.00013,32.1681]
[1776853319868,37.73,78018.04,4.6,0.51015,0.00013,32.16828]
[1776853322438,37.73,78016.2367,4.6,0.50991,0.00013,32.16802]
[1776853322441,37.73,78016.2367,4.6,0.50991,0.00013,32.16802]
[1776853324903,37.73,78006.2117,4.6,0.50859,0.00013,32.16634]
[1776853329938,37.73,78000.0817,4.6,0.50779,0.00013,32.16514]
[1776853330829,37.73,78000.0817,4.6,0.50779,0.00013,32.16514]
[1776853335980,37.72,77999.7917,4.6,0.50775,0.00013,32.16508]
[1776853341015,37.72,77998.51,4.6,0.50758,0.00013,32.16482]
[1776853346050,37.72,78000.22,4.6,0.50781,0.00013,32.16517]
[1776853351085,37.72,78002.0633,4.6,0.50805,0.00013,32.16269]
[1776853356120,37.72,78001.6283,4.6,0.50799,0.00013,32.1626]
[1776853361130,37.72,77996.725,4.6,0.50735,0.00013,32.16157]
[1776853364782,37.72,77996.16,4.6,0.50727,0.00013,32.16145]
[1776853370143,37.72,77995.76,4.6,0.50722,0.00013,32.16136]
[1776853375148,37.71,77995.5667,4.6,0.50719,0.00013,32.16132]
[1776853375959,37.71,77995.5667,4.6,0.50719,0.00013,32.16132]
[1776853376355,37.71,77995.5667,4.6,0.50719,0.00013,32.16132]
[1776853381154,37.71,77987.95,4.6,0.5062,0.00013,32.15953]
[1776853384359,37.71,77985.0517,4.6,0.50582,0.00013,32.1588]
[1776853386644,37.71,77984.6883,4.6,0.50577,0.00013,32.1587]
[1776853391018,37.72,77989.2017,4.6,0.50636,0.00013,32.15984]
[1776853396434,37.72,77984.695,4.6,0.50577,0.00013,32.15871]
[1776853401469,37.72,77984.415,4.6,0.50573,0.00013,32.15863]
[1776853405497,37.72,77975.155,4.6,0.50452,0.00013,32.15607]
[1776853410532,37.72,77972.05,4.6,0.50411,0.00013,32.15515]
[1776853415567,37.72,77976.2683,4.6,0.50467,0.00013,32.15353]
[1776853419595,37.73,77969.3483,4.6,0.50376,0.00013,32.15145]
[1776853424630,37.73,77970.485,4.6,0.50391,0.00013,32.1518]
[1776853429842,37.73,77970.6133,4.6,0.50393,0.00013,32.15184]
[1776853432268,37.73,77971.1783,4.6,0.504,0.00013,32.15202]
[1776853437734,37.74,77970.0717,4.6,0.50386,0.00013,32.15167]
[1776853442769,37.74,77968.255,4.6,0.50362,0.00013,32.1511]
[1776853447804,37.74,77969.355,4.6,0.50376,0.00013,32.15145]
[1776853452839,37.75,77967.85,4.6,0.50357,0.00013,32.15097]
[1776853456906,37.75,77966.255,4.6,0.50336,0.00013,32.15046]
[1776853456916,37.75,77966.255,4.6,0.50336,0.00013,32.15046]
[1776853457160,37.75,77966.255,4.6,0.50336,0.00013,32.15046]
[1776853460895,37.75,77955.305,4.6,0.50192,0.00013,32.14671]
[1776853462218,37.75,77955.305,4.6,0.50192,0.00013,32.14671]
[1776853467944,37.75,77959.51,4.6,0.50248,0.00013,32.1482]
[1776853469836,37.75,77957.445,4.6,0.50221,0.00013,32.14748]
[1776853470963,37.75,77957.445,4.6,0.50221,0.00013,32.14748]
[1776853473477,37.76,77956.585,4.6,0.50209,0.00013,32.14431]
[1776853479021,37.76,77957.0517,4.6,0.50215,0.00013,32.14448]
[1776853483535,37.76,77957.1917,4.6,0.50217,0.00013,32.14452]
[1776853484832,37.76,77957.1917,4.6,0.50217,0.00013,32.14452]
[1776853490100,37.76,77957.0567,4.6,0.50216,0.00013,32.14448]
[1776853490592,37.76,77957.0567,4.6,0.50216,0.00013,32.14448]
[1776853491749,37.76,77957.0567,4.6,0.50216,0.00013,32.14448]
[1776853497149,37.77,77956.6283,4.6,0.5021,0.00013,32.14432]
[1776853498688,37.77,77957.375,4.6,0.5022,0.00013,32.14459]
[1776853502185,37.77,77965.0133,4.6,0.5032,0.00013,32.14719]
[1776853507223,37.77,77969.2583,4.6,0.50376,0.00013,32.14855]
[1776853512260,37.78,77969.4583,4.6,0.50379,0.00013,32.14861]
[1776853517294,37.78,77967.2067,4.6,0.50349,0.00013,32.1479]
[1776853522299,37.78,77967.16,4.6,0.50349,0.00013,32.14788]
[1776853522303,37.78,77967.16,4.6,0.50349,0.00013,32.14788]
[1776853528305,37.79,77964.7217,4.6,0.50317,0.00013,32.14709]
[1776853530055,37.79,77963.2,4.6,0.50297,0.00013,32.14659]
[1776853535312,37.79,77965.8017,4.6,0.50331,0.00013,32.14458]
[1776853540317,37.8,77968.1217,4.6,0.50362,0.00013,32.14532]
[1776853540832,37.8,77968.1217,4.6,0.50362,0.00013,32.14532]
[1776853543477,37.8,77960.7017,4.6,0.50265,0.00013,32.14288]
[1776853548512,37.8,77959.0417,4.6,0.50243,0.00013,32.14231]
[1776853553547,37.8,77958.05,4.6,0.5023,0.00013,32.14196]
[1776853558583,37.8,77958.67,4.6,0.50238,0.00013,32.14218]
[1776853563618,37.8,77957.615,4.6,0.50224,0.00013,32.14181]
[1776853568653,37.8,77958.705,4.6,0.50239,0.00013,32.14219]
[1776853573688,37.8,77958.47,4.6,0.50235,0.00013,32.14211]
[1776853578246,37.8,77958.2017,4.6,0.50232,0.00013,32.14201]
[1776853580737,37.8,77967.4217,4.6,0.50353,0.00013,32.1451]
[1776853585772,37.8,77973.45,4.6,0.50432,0.00013,32.14696]
[1776853590807,37.8,77975.5,4.6,0.50458,0.00013,32.14757]
[1776853593671,37.8,77975.17,4.6,0.50454,0.00013,32.14461]
[1776853598863,37.8,77972.8833,4.6,0.50424,0.00013,32.14393]
[1776853604208,37.79,77972.0483,4.6,0.50413,0.00013,32.14368]
[1776853605490,37.79,77972.0483,4.6,0.50413,0.00013,32.14368]
[1776853610947,37.79,77977.2817,4.6,0.50481,0.00013,32.14522]
[1776853615982,37.79,77979.4533,4.6,0.5051,0.00013,32.14583]
[1776853620045,37.79,77978.4833,4.6,0.50497,0.00013,32.14556]
[1776853626059,37.78,77979.52,4.6,0.50511,0.00013,32.14585]
[1776853628462,37.78,77976.1767,4.6,0.50467,0.00013,32.1449]
[1776853628499,37.78,77976.1767,4.6,0.50467,0.00013,32.1449]
[1776853629839,37.78,77976.1767,4.6,0.50467,0.00013,32.1449]
[1776853631161,37.78,77976.1767,4.6,0.50467,0.00013,32.1449]
[1776853634113,37.78,77984.3567,4.6,0.50574,0.00013,32.14715]
[1776853636905,37.78,77985.4783,4.6,0.50589,0.00013,32.14744]
[1776853636923,37.78,77985.4783,4.6,0.50589,0.00013,32.14744]
[1776853642170,37.78,77983.27,4.6,0.5056,0.00013,32.14686]
[1776853647205,37.78,77979.4867,4.6,0.5051,0.00013,32.14584]
[1776853652240,37.78,77978.9083,4.6,0.50502,0.00013,32.14282]
[1776853657276,37.78,77977.4983,4.6,0.50484,0.00013,32.14242]
[1776853657517,37.78,77977.4983,4.6,0.50484,0.00013,32.14242]
[1776853657925,37.78,77977.4983,4.6,0.50484,0.00013,32.14242]
[1776853658662,37.78,77977.4983,4.6,0.50484,0.00013,32.14242]
[1776853660442,37.78,77984.0333,4.6,0.50569,0.00013,32.1442]
[1776853660459,37.78,77984.0333,4.6,0.50569,0.00013,32.1442]
[1776853661304,37.78,77984.0333,4.6,0.50569,0.00013,32.1442]
[1776853661916,37.78,77984.0333,4.6,0.50569,0.00013,32.1442]
[1776853663318,37.78,78000.56,4.6,0.50786,0.00013,32.14805]
[1776853665332,37.78,78008.0133,4.6,0.50884,0.00013,32.14948]
[1776853670367,37.78,78008.905,4.6,0.50895,0.00013,32.14963]
[1776853671191,37.78,78008.905,4.6,0.50895,0.00013,32.14963]
[1776853671374,37.78,78008.905,4.6,0.50895,0.00013,32.14963]
[1776853674573,37.77,78008.6483,4.6,0.50892,0.00013,32.14959]
[1776853675401,37.77,78008.6483,4.6,0.50892,0.00013,32.14959]
[1776853680437,37.77,78010.3133,4.6,0.50914,0.00013,32.14988]
[1776853680757,37.77,78010.3133,4.6,0.50914,0.00013,32.14988]
[1776853681444,37.77,78010.3133,4.6,0.50914,0.00013,32.14988]
[1776853682781,37.77,78010.63,4.6,0.50918,0.00013,32.14993]
[1776853682875,37.77,78010.63,4.6,0.50918,0.00013,32.14993]
[1776853685460,37.77,78020.2167,4.6,0.51043,0.00013,32.1514]
[1776853686937,37.77,78024.9967,4.6,0.51106,0.00013,32.15201]
[1776853687325,37.77,78024.9967,4.6,0.51106,0.00013,32.15201]
[1776853689000,37.77,78025.1833,4.6,0.51108,0.00013,32.15203]
[1776853691059,37.77,78029.3383,4.6,0.51163,0.00013,32.15249]
[1776853691063,37.77,78029.3383,4.6,0.51163,0.00013,32.15249]
[1776853691160,37.77,78029.3383,4.6,0.51163,0.00013,32.15249]
[1776853694420,37.77,78031.0467,4.6,0.51185,0.00013,32.15266]
[1776853695491,37.77,78030.7567,4.6,0.51181,0.00013,32.15264]
[1776853696048,37.77,78030.7567,4.6,0.51181,0.00013,32.15264]
[1776853697057,37.77,78030.7567,4.6,0.51181,0.00013,32.15264]
[1776853698473,37.77,78037.9517,4.6,0.51276,0.00013,32.15326]
[1776853698622,37.77,78037.9517,4.6,0.51276,0.00013,32.15326]
[1776853699046,37.77,78037.9517,4.6,0.51276,0.00013,32.15326]
[1776853699050,37.77,78037.9517,4.6,0.51276,0.00013,32.15326]
[1776853700129,37.77,78037.7233,4.6,0.51273,0.00013,32.15324]
[1776853701476,37.77,78050.375,4.6,0.51438,0.00013,32.15392]
[1776853702477,37.78,78056.8317,4.6,0.51523,0.00013,32.15405]
[1776853707647,37.78,78054.19,4.6,0.51488,0.00013,32.15401]
[1776853712682,37.78,78050.3683,4.6,0.51438,0.00013,32.15105]
[1776853717717,37.78,78051.1633,4.6,0.51448,0.00013,32.15108]
[1776853722752,37.77,78051.045,4.6,0.51447,0.00013,32.15107]
[1776853727788,37.77,78051.3683,4.6,0.51451,0.00013,32.15108]
[1776853732822,37.77,78050.5333,4.6,0.5144,0.00013,32.15106]
[1776853733512,37.77,78050.5333,4.6,0.5144,0.00013,32.15106]
[1776853738864,37.76,78047.9983,4.6,0.51407,0.00013,32.15097]
[1776853743899,37.76,78047.1967,4.6,0.51396,0.00013,32.15094]
[1776853748972,37.76,78041.83,4.6,0.51326,0.00013,32.15066]
[1776853754007,37.77,78040.765,4.6,0.51312,0.00013,32.15059]
[1776853759042,37.77,78042.0517,4.6,0.51329,0.00013,32.15067]
[1776853764076,37.78,78041.0867,4.6,0.51317,0.00013,32.15061]
[1776853764544,37.78,78041.0867,4.6,0.51317,0.00013,32.15061]
[1776853770119,37.78,78048.3933,4.6,0.51412,0.00013,32.15098]
[1776853775154,37.78,78053.3233,4.6,0.51477,0.00013,32.14827]
[1776853775557,37.78,78053.3233,4.6,0.51477,0.00013,32.14827]
[1776853781196,37.79,78052.69,4.6,0.51468,0.00013,32.14825]
[1776853786230,37.79,78052.6117,4.6,0.51467,0.00013,32.14825]
[1776853791266,37.79,78052.52,4.6,0.51466,0.00013,32.14825]
[1776853796301,37.79,78051.4517,4.6,0.51452,0.00013,32.14822]
[1776853801336,37.8,78051.49,4.6,0.51453,0.00013,32.14822]
[1776853802343,37.8,78044.67,4.6,0.51364,0.00013,32.14795]
[1776853807381,37.79,78045.295,4.6,0.51372,0.00013,32.14798]
[1776853812416,37.79,78042.0783,4.6,0.5133,0.00013,32.14781]
[1776853817451,37.79,78041.08,4.6,0.51317,0.00013,32.14774]
[1776853822488,37.79,78042.6133,4.6,0.51337,0.00013,32.14784]
[1776853826799,37.79,78046.52,4.6,0.51388,0.00013,32.14804]
[1776853826841,37.79,78046.52,4.6,0.51388,0.00013,32.14804]
[1776853827792,37.79,78046.52,4.6,0.51388,0.00013,32.14804]
[1776853827903,37.79,78046.52,4.6,0.51388,0.00013,32.14804]
[1776853828281,37.79,78046.52,4.6,0.51388,0.00013,32.14804]
[1776853829537,37.79,78057.0317,4.6,0.51525,0.00013,32.14832]
[1776853830544,37.79,78066.0133,4.6,0.51643,0.00013,32.14826]
[1776853831548,37.79,78066.0133,4.6,0.51643,0.00013,32.14826]
[1776853834083,37.79,78069.825,4.6,0.51693,0.00013,32.14528]
[1776853839607,37.79,78078.8817,4.6,0.51811,0.00013,32.14481]
[1776853840500,37.79,78078.8817,4.6,0.51811,0.00013,32.14481]
[1776853840942,37.79,78078.8817,4.6,0.51811,0.00013,32.14481]
[1776853846624,37.78,78075.6783,4.6,0.51769,0.00013,32.14501]
[1776853848346,37.78,78075.8333,4.6,0.51771,0.00013,32.145]
[1776853848443,37.78,78075.8333,4.6,0.51771,0.00013,32.145]
[1776853852631,37.78,78083.9783,4.6,0.51878,0.00013,32.14442]
[1776853853974,37.78,78082.9617,4.6,0.51864,0.00013,32.14451]
[1776853854075,37.78,78082.9617,4.6,0.51864,0.00013,32.14451]
[1776853859638,37.78,78081.4383,4.6,0.51845,0.00013,32.14463]
[1776853864643,37.78,78081.5367,4.6,0.51846,0.00013,32.14462]
[1776853869817,37.78,78081.8367,4.6,0.5185,0.00013,32.14459]
[1776853874852,37.77,78083.1,4.6,0.51866,0.00013,32.14449]
[1776853879887,37.77,78083.7217,4.6,0.51874,0.00013,32.14444]
[1776853883281,37.77,78084.1833,4.6,0.51881,0.00013,32.1444]
[1776853883309,37.77,78084.1833,4.6,0.51881,0.00013,32.1444]
[1776853883320,37.77,78084.1833,4.6,0.51881,0.00013,32.1444]
[1776853883328,37.77,78084.1833,4.6,0.51881,0.00013,32.1444]
[1776853883382,37.77,78084.1833,4.6,0.51881,0.00013,32.1444]
[1776853888951,37.77,78083.565,4.6,0.51872,0.00013,32.14445]
[1776853891145,37.77,78083.34,4.6,0.51869,0.00013,32.14447]
[1776853891184,37.77,78083.34,4.6,0.51869,0.00013,32.14447]
[1776853891448,37.77,78083.34,4.6,0.51869,0.00013,32.14447]
[1776853891523,37.77,78083.34,4.6,0.5187,0.00013,32.1416]
[1776853893273,37.77,78083.34,4.6,0.5187,0.00013,32.1416]
[1776853893367,37.77,78083.34,4.6,0.5187,0.00013,32.1416]
[1776853893986,37.77,78070.6733,4.6,0.51704,0.00013,32.14238]
[1776853899020,37.77,78067.94,4.6,0.51668,0.00013,32.14247]
[1776853904056,37.77,78063.9517,4.6,0.51616,0.00013,32.14256]
[1776853909091,37.77,78062.0117,4.6,0.5159,0.00013,32.14259]
[1776853914126,37.77,78065.665,4.6,0.51638,0.00013,32.14253]
[1776853919161,37.77,78064.91,4.6,0.51628,0.00013,32.14255]
[1776853924196,37.77,78063.98,4.6,0.51616,0.00013,32.14256]
[1776853929231,37.77,78059.8467,4.6,0.51562,0.00013,32.1426]
[1776853934266,37.77,78062.1817,4.6,0.51593,0.00013,32.14259]
[1776853936604,37.77,78063.33,4.6,0.51608,0.00013,32.14257]
[1776853942322,37.77,78065.27,4.6,0.51633,0.00013,32.14254]
[1776853944513,37.77,78066.3317,4.6,0.51647,0.00013,32.14252]
[1776853944842,37.77,78066.3317,4.6,0.51647,0.00013,32.14252]
[1776853944911,37.77,78066.3317,4.6,0.51647,0.00013,32.14252]
[1776853947358,37.78,78052.9017,4.6,0.51471,0.00013,32.14253]
[1776853952393,37.77,78058.7517,4.6,0.51548,0.00013,32.13973]
[1776853956679,37.77,78058.8467,4.6,0.51549,0.00013,32.13973]
[1776853957630,37.77,78059.1817,4.6,0.51553,0.00013,32.13973]
[1776853957675,37.77,78059.1817,4.6,0.51553,0.00013,32.13973]
[1776853957733,37.77,78059.1817,4.6,0.51553,0.00013,32.13973]
[1776853957736,37.77,78058.1683,4.6,0.5154,0.00013,32.13973]
[1776853959442,37.77,78058.1683,4.6,0.5154,0.00013,32.13973]
[1776853961455,37.77,78080.7167,4.6,0.51835,0.00013,32.13894]
[1776853964477,37.77,78087.4683,4.6,0.51924,0.00013,32.13837]
[1776853967506,37.77,78087.5883,4.6,0.51925,0.00013,32.13835]
[1776853972361,37.77,78087.8733,4.6,0.51929,0.00013,32.13833]
[1776853972533,37.77,78087.8733,4.6,0.51929,0.00013,32.13833]
[1776853975554,37.77,78096.6583,4.6,0.52044,0.00013,32.13733]
[1776853980401,37.78,78100.4733,4.6,0.52094,0.00013,32.13681]
[1776853981935,37.78,78101.5417,4.6,0.52108,0.00013,32.13666]
[1776853982336,37.78,78101.5417,4.6,0.52108,0.00013,32.13666]
[1776853987639,37.78,78100.35,4.6,0.52092,0.00013,32.13683]
[1776853987821,37.78,78100.35,4.6,0.52092,0.00013,32.13683]
[1776853992878,37.79,78101.1933,4.6,0.52103,0.00013,32.13672]
[1776853999724,37.79,78101.27,4.6,0.52104,0.00013,32.13671]
[1776854001879,37.79,78101.4233,4.6,0.52106,0.00013,32.13668]
[1776854002928,37.79,78101.4233,4.6,0.52106,0.00013,32.13668]
[1776854004759,37.79,78102.6467,4.6,0.52122,0.00013,32.13651]
[1776854005766,37.8,78119.0067,4.6,0.52335,0.00013,32.1336]
[1776854010794,37.8,78122.74,4.6,0.52384,0.00013,32.13281]
[1776854015799,37.81,78123.9067,4.6,0.52399,0.00013,32.12969]
[1776854020804,37.81,78127.9567,4.6,0.52452,0.00013,32.12877]
[1776854025809,37.81,78126.8717,4.6,0.52438,0.00013,32.12903]
[1776854030814,37.82,78129.17,4.6,0.52468,0.00013,32.12849]
[1776854035819,37.82,78130.185,4.6,0.52481,0.00013,32.12825]
[1776854041012,37.83,78132.0333,4.6,0.52505,0.00013,32.1278]
[1776854046047,37.84,78130.9867,4.6,0.52491,0.00013,32.12807]
[1776854051082,37.84,78129.1267,4.6,0.52467,0.00013,32.12853]
[1776854053365,37.84,78129.81,4.6,0.52475,0.00013,32.12836]
[1776854055110,37.84,78122.5433,4.6,0.52381,0.00013,32.13003]
[1776854056117,37.84,78114.8983,4.6,0.52281,0.00013,32.13159]
[1776854058203,37.85,78109.945,4.6,0.52216,0.00013,32.13249]
[1776854061152,37.85,78116.625,4.6,0.52303,0.00013,32.13126]
[1776854066187,37.85,78111.9417,4.6,0.52242,0.00013,32.13215]
[1776854068158,37.85,78111.8933,4.6,0.52242,0.00013,32.13216]
[1776854068648,37.85,78111.8933,4.6,0.52242,0.00013,32.13216]
[1776854068778,37.85,78111.8933,4.6,0.52242,0.00013,32.13216]
[1776854068855,37.85,78111.415,4.6,0.52235,0.00013,32.13224]
[1776854070001,37.85,78111.25,4.6,0.52233,0.00013,32.13227]
[1776854070030,37.85,78111.25,4.6,0.52233,0.00013,32.13227]
[1776854071224,37.85,78098.6483,4.6,0.52069,0.00013,32.13137]
[1776854076259,37.86,78096.8867,4.6,0.52046,0.00013,32.13161]
[1776854077909,37.86,78096.5833,4.6,0.52042,0.00013,32.13164]
[1776854078273,37.86,78096.5833,4.6,0.52042,0.00013,32.13164]
[1776854079814,37.86,78096.5833,4.6,0.52042,0.00013,32.13164]
[1776854080744,37.86,78100.775,4.6,0.52096,0.00013,32.13108]
[1776854081534,37.86,78100.775,4.6,0.52096,0.00013,32.13108]
[1776854081848,37.86,78100.775,4.6,0.52096,0.00013,32.13108]
[1776854082101,37.86,78100.775,4.6,0.52096,0.00013,32.13108]
[1776854082828,37.86,78100.775,4.6,0.52096,0.00013,32.13108]
[1776854082873,37.86,78123.5017,4.6,0.52393,0.00013,32.12697]
[1776854084315,37.86,78133.1933,4.6,0.52519,0.00013,32.12467]
[1776854089350,37.86,78134.8567,4.6,0.52541,0.00013,32.12425]
[1776854094385,37.86,78135.8933,4.6,0.52554,0.00013,32.12398]
[1776854099222,37.87,78138.5933,4.6,0.52589,0.00013,32.12327]
[1776854101434,37.87,78147.3817,4.6,0.52704,0.00013,32.12075]
[1776854106469,37.86,78143.7733,4.6,0.52657,0.00013,32.12181]
[1776854107901,37.86,78151.6317,4.6,0.52759,0.00013,32.11943]
[1776854111625,37.86,78149.6983,4.6,0.52734,0.00013,32.12003]
[1776854111632,37.86,78149.6983,4.6,0.52734,0.00013,32.12003]
[1776854116542,37.86,78143.1083,4.6,0.52648,0.00013,32.122]
[1776854121576,37.87,78141.7933,4.6,0.52631,0.00013,32.12238]
[1776854126612,37.87,78138.9433,4.6,0.52594,0.00013,32.12317]
[1776854131647,37.87,78141.3917,4.6,0.52626,0.00013,32.11963]
[1776854136927,37.87,78139.1517,4.6,0.52597,0.00013,32.12025]
[1776854142724,37.87,78138.495,4.6,0.52588,0.00013,32.12043]
[1776854143731,37.87,78147.7033,4.6,0.52708,0.00013,32.11778]
[1776854148768,37.86,78152.06,4.6,0.52765,0.00013,32.11642]
[1776854153803,37.86,78151.19,4.6,0.52754,0.00013,32.11669]
[1776854158840,37.87,78153.9033,4.6,0.52789,0.00013,32.11583]
[1776854163875,37.87,78147.5183,4.6,0.52706,0.00013,32.11784]
[1776854168910,37.87,78145.7633,4.6,0.52683,0.00013,32.11837]
[1776854173945,37.88,78144.8983,4.6,0.52671,0.00013,32.11863]
[1776854178497,37.88,78142.0383,4.6,0.52634,0.00013,32.11947]
[1776854181973,37.89,78135.275,4.6,0.52546,0.00013,32.12131]
[1776854186978,37.89,78135.9367,4.6,0.52554,0.00013,32.12114]
[1776854192984,37.9,78136.1783,4.6,0.52557,0.00013,32.11822]
[1776854197989,37.9,78132.445,4.6,0.52508,0.00013,32.11918]
[1776854202994,37.91,78132.1267,4.6,0.52504,0.00013,32.11927]
[1776854208019,37.91,78134.1033,4.6,0.5253,0.00013,32.11878]
[1776854210002,37.92,78125.9,4.6,0.52423,0.00013,32.12076]
[1776854213005,37.92,78116.2217,4.6,0.52297,0.00013,32.1228]
[1776854213315,37.92,78116.2217,4.6,0.52297,0.00013,32.1228]
[1776854214374,37.92,78116.2217,4.6,0.52297,0.00013,32.1228]
[1776854220275,37.92,78110.5733,4.6,0.52223,0.00013,32.12384]
[1776854225311,37.93,78110.8017,4.6,0.52226,0.00013,32.1238]
[1776854227100,37.93,78110.3967,4.6,0.52221,0.00013,32.12387]
[1776854229026,37.93,78110.3967,4.6,0.52221,0.00013,32.12387]
[1776854238402,37.93,78101.0817,4.6,0.521,0.00013,32.12534]
[1776854243437,37.93,78102.55,4.6,0.52119,0.00013,32.12513]
[1776854248472,37.93,78100.2583,4.6,0.52089,0.00013,32.12546]
[1776854253507,37.93,78101.605,4.6,0.52106,0.00013,32.1224]
[1776854256528,37.93,78109.335,4.6,0.52207,0.00013,32.12119]
[1776854260556,37.93,78109.7267,4.6,0.52212,0.00013,32.12112]
[1776854261563,37.93,78108.8667,4.6,0.52201,0.00013,32.12127]
[1776854266598,37.94,78107.0967,4.6,0.52178,0.00013,32.12156]
[1776854271633,37.94,78105.4317,4.6,0.52156,0.00013,32.12183]
[1776854276668,37.94,78104.3883,4.6,0.52142,0.00013,32.12199]
[1776854277614,37.94,78104.3883,4.6,0.52142,0.00013,32.12199]
[1776854280695,37.94,78113.79,4.6,0.52265,0.00013,32.12041]
[1776854285731,37.94,78116.17,4.6,0.52296,0.00013,32.11996]
[1776854290765,37.95,78118.4333,4.6,0.52325,0.00013,32.11952]
[1776854295936,37.95,78118.0417,4.6,0.5232,0.00013,32.1196]
[1776854301843,37.95,78122.94,4.6,0.52384,0.00013,32.11858]
[1776854306878,37.96,78120.7933,4.6,0.52356,0.00013,32.11904]
[1776854311913,37.96,78121.0917,4.6,0.5236,0.00013,32.11611]
[1776854316947,37.96,78122.1783,4.6,0.52374,0.00013,32.11588]
[1776854322116,37.97,78122.86,4.6,0.52382,0.00013,32.11574]
[1776854327121,37.97,78121.3167,4.6,0.52362,0.00013,32.11607]
[1776854331406,37.97,78119.0617,4.6,0.52333,0.00013,32.11654]
[1776854332109,37.97,78119.0617,4.6,0.52333,0.00013,32.11654]
[1776854338095,37.97,78120.9733,4.6,0.52358,0.00013,32.11615]
[1776854343129,37.98,78122.4017,4.6,0.52376,0.00013,32.11585]
[1776854348143,37.98,78121.2633,4.6,0.52361,0.00013,32.1161]
[1776854353148,37.98,78122.8667,4.6,0.52382,0.00013,32.11576]
[1776854358153,37.99,78124.015,4.6,0.52397,0.00013,32.11551]
[1776854363158,37.99,78128.1617,4.6,0.52451,0.00013,32.11458]
[1776854368163,37.99,78127.01,4.6,0.52436,0.00013,32.11485]
[1776854373168,37.99,78123.9083,4.6,0.52396,0.00013,32.11267]
[1776854378379,38.0,78123.73,4.6,0.52393,0.00013,32.11271]
[1776854380936,38.0,78123.64,4.6,0.52392,0.00013,32.11273]
[1776854381962,38.0,78123.64,4.6,0.52392,0.00013,32.11274]
[1776854387442,38.0,78124.2883,4.6,0.524,0.00013,32.1126]
[1776854392476,38.0,78124.42,4.6,0.52402,0.00013,32.11257]
[1776854397512,38.0,78128.9717,4.6,0.52461,0.00013,32.11153]
[1776854402548,38.01,78124.5517,4.6,0.52404,0.00013,32.11255]
[1776854407583,38.01,78132.1483,4.6,0.52502,0.00013,32.11077]
[1776854412617,38.01,78132.175,4.6,0.52502,0.00013,32.11077]
[1776854417653,38.02,78132.3233,4.6,0.52504,0.00013,32.11074]
[1776854423218,38.02,78134.0283,4.6,0.52526,0.00013,32.11032]
[1776854425281,38.02,78134.0117,4.6,0.52526,0.00013,32.11032]
[1776854431751,38.03,78133.1767,4.6,0.52515,0.00013,32.10767]
[1776854436786,38.03,78136.645,4.6,0.5256,0.00013,32.10679]
[1776854441821,38.03,78135.8767,4.6,0.5255,0.00013,32.10699]
[1776854446855,38.03,78138.11,4.6,0.52579,0.00013,32.10641]
[1776854451891,38.03,78137.83,4.6,0.52576,0.00013,32.10648]
[1776854456926,38.03,78138.19,4.6,0.5258,0.00013,32.10638]
[1776854460640,38.03,78138.9883,4.6,0.52591,0.00013,32.10616]
[1776854463975,38.03,78126.1783,4.6,0.52424,0.00013,32.10934]
[1776854469012,38.03,78123.9567,4.6,0.52395,0.00013,32.10983]
[1776854474047,38.03,78120.45,4.6,0.5235,0.00013,32.11058]
[1776854479082,38.04,78120.39,4.6,0.52349,0.00013,32.11059]
[1776854484117,38.04,78122.6917,4.6,0.52379,0.00013,32.11011]
[1776854489152,38.04,78128.3817,4.6,0.52453,0.00013,32.10884]
[1776854495198,38.04,78127.9633,4.6,0.52447,0.00013,32.10607]
[1776854495542,38.04,78127.9633,4.6,0.52447,0.00013,32.10607]
[1776854496562,38.04,78127.9633,4.6,0.52447,0.00013,32.10607]
[1776854502247,38.05,78128.9133,4.6,0.52459,0.00013,32.10586]
[1776854507282,38.05,78128.9933,4.6,0.5246,0.00013,32.10584]
[1776854512310,38.06,78129.085,4.6,0.52462,0.00013,32.10583]
[1776854518316,38.06,78127.7283,4.6,0.52444,0.00013,32.10615]
[1776854522295,38.06,78127.8033,4.6,0.52445,0.00013,32.10613]
[1776854525322,38.06,78118.105,4.6,0.52319,0.00013,32.10821]
[1776854527324,38.07,78111.6317,4.6,0.52235,0.00013,32.10942]
[1776854532329,38.07,78112.4617,4.6,0.52246,0.00013,32.10927]
[1776854537334,38.07,78110.495,4.6,0.5222,0.00013,32.10962]
[1776854542339,38.07,78107.4183,4.6,0.5218,0.00013,32.11013]
[1776854542574,38.07,78107.4183,4.6,0.5218,0.00013,32.11013]
[1776854545548,38.07,78099.6417,4.6,0.52079,0.00013,32.11128]
[1776854550582,38.07,78098.745,4.6,0.52067,0.00013,32.1114]
[1776854555619,38.07,78099.3883,4.6,0.52076,0.00013,32.10844]
[1776854560100,38.07,78099.5867,4.6,0.52078,0.00013,32.10841]
[1776854561065,38.07,78099.5867,4.6,0.52078,0.00013,32.10841]
[1776854567128,38.07,78100.755,4.6,0.52094,0.00013,32.10825]
[1776854568138,38.07,78100.755,4.6,0.52094,0.00013,32.10825]
[1776854573751,38.07,78101.1767,4.6,0.52099,0.00013,32.1082]
[1776854578785,38.07,78104.78,4.6,0.52146,0.00013,32.10767]
[1776854583821,38.07,78105.4267,4.6,0.52154,0.00013,32.10757]
[1776854587109,38.07,78105.4983,4.6,0.52155,0.00013,32.10756]
[1776854592884,38.07,78109.2167,4.6,0.52203,0.00013,32.10696]
[1776854597919,38.07,78106.1633,4.6,0.52164,0.00013,32.10746]
[1776854598984,38.07,78106.1633,4.6,0.52164,0.00013,32.10746]
[1776854604967,38.07,78102.635,4.6,0.52118,0.00013,32.10799]
[1776854610007,38.07,78101.37,4.6,0.52102,0.00013,32.10817]
[1776854615411,38.07,78102.04,4.6,0.5211,0.00013,32.10521]
[1776854621090,38.07,78105.9083,4.6,0.5216,0.00013,32.10463]
[1776854621649,38.07,78105.9083,4.6,0.5216,0.00013,32.10463]
[1776854624111,38.07,78112.8783,4.6,0.52251,0.00013,32.10346]
[1776854629146,38.07,78113.3783,4.6,0.52257,0.00013,32.10337]
[1776854634181,38.08,78111.095,4.6,0.52228,0.00013,32.10378]
[1776854635892,38.08,78111.0367,4.6,0.52227,0.00013,32.10379]
[1776854638209,38.08,78104.185,4.6,0.52138,0.00013,32.1049]
[1776854643244,38.08,78098.52,4.6,0.52065,0.00013,32.10569]
[1776854644161,38.08,78098.52,4.6,0.52065,0.00013,32.10569]
[1776854646204,38.08,78103.65,4.6,0.52131,0.00013,32.10497]
[1776854651300,38.08,78102.4767,4.6,0.52116,0.00013,32.10515]
[1776854656335,38.08,78101.8283,4.6,0.52107,0.00013,32.10524]
[1776854657583,38.08,78101.4683,4.6,0.52103,0.00013,32.10529]
[1776854663383,38.08,78106.2017,4.6,0.52164,0.00013,32.10459]
[1776854668464,38.08,78103.5,4.6,0.52129,0.00013,32.105]
[1776854673469,38.08,78103.08,4.6,0.52124,0.00013,32.10219]
[1776854678475,38.08,78102.8917,4.6,0.52121,0.00013,32.10222]
[1776854684481,38.09,78102.4117,4.6,0.52115,0.00013,32.10229]
[1776854689486,38.09,78102.36,4.6,0.52114,0.00013,32.1023]
[1776854694491,38.09,78101.9617,4.6,0.52109,0.00013,32.10236]
[1776854699496,38.1,78103.1033,4.6,0.52124,0.00013,32.1022]
[1776854704501,38.1,78103.9817,4.6,0.52135,0.00013,32.10207]
[1776854707976,38.1,78103.525,4.6,0.52129,0.00013,32.10214]
[1776854712736,38.1,78096.9583,4.6,0.52044,0.00013,32.10303]
[1776854719516,38.1,78096.4283,4.6,0.52037,0.00013,32.1031]
[1776854724820,38.1,78101.7133,4.6,0.52106,0.00013,32.1024]
[1776854729733,38.1,78102.8233,4.6,0.5212,0.00013,32.10224]
[1776854734890,38.1,78096.4783,4.6,0.52038,0.00013,32.10022]
[1776854739928,38.1,78097.48,4.6,0.52051,0.00013,32.1001]
[1776854744963,38.1,78093.7383,4.6,0.52002,0.00013,32.10055]
[1776854749997,38.1,78093.8667,4.6,0.52004,0.00013,32.10053]
[1776854755034,38.1,78100.3867,4.6,0.52089,0.00013,32.09971]
[1776854760068,38.1,78096.5483,4.6,0.52039,0.00013,32.10021]
[1776854765104,38.09,78094.2467,4.6,0.52009,0.00013,32.10048]
[1776854770139,38.09,78094.64,4.6,0.52014,0.00013,32.10044]
[1776854775173,38.09,78092.8617,4.6,0.51991,0.00013,32.10064]
[1776854780209,38.09,78091.54,4.6,0.51974,0.00013,32.10078]
[1776854785245,38.09,78091.1583,4.6,0.51969,0.00013,32.10082]
[1776854790280,38.08,78092.3583,4.6,0.51984,0.00013,32.10069]
[1776854795315,38.08,78092.3867,4.6,0.51985,0.00013,32.09782]
[1776854800350,38.08,78096.1733,4.6,0.52034,0.00013,32.09738]
[1776854805385,38.08,78096.4983,4.6,0.52038,0.00013,32.09734]
[1776854810420,38.08,78095.9583,4.6,0.52031,0.00013,32.0974]
[1776854815454,38.08,78099.3567,4.6,0.52075,0.00013,32.09697]
[1776854820489,38.08,78095.9583,4.6,0.52031,0.00013,32.0974]
[1776854825525,38.07,78093.4017,4.6,0.51998,0.00013,32.0977]
[1776854830560,38.07,78094.5917,4.6,0.52014,0.00013,32.09756]
[1776854835595,38.07,78101.9933,4.6,0.5211,0.00013,32.0966]
[1776854841307,38.07,78102.0217,4.6,0.5211,0.00013,32.0966]
[1776854842349,38.07,78102.0217,4.6,0.5211,0.00013,32.0966]
[1776854847645,38.07,78101.31,4.6,0.52101,0.00013,32.0967]
[1776854852650,38.07,78101.2267,4.6,0.521,0.00013,32.09384]
[1776854857655,38.07,78100.8367,4.6,0.52095,0.00013,32.09389]
[1776854862660,38.07,78102.6767,4.6,0.52119,0.00013,32.09363]
[1776854867665,38.07,78102.1317,4.6,0.52112,0.00013,32.09371]
[1776854870540,38.07,78102.0333,4.6,0.5211,0.00013,32.09372]
[1776854871557,38.07,78102.0333,4.6,0.5211,0.00013,32.09372]
[1776854876675,38.07,78098.9183,4.6,0.5207,0.00013,32.09415]
[1776854881920,38.07,78098.97,4.6,0.52071,0.00013,32.09414]
[1776854886955,38.07,78099.2283,4.6,0.52074,0.00013,32.09411]
[1776854891990,38.07,78099.0467,4.6,0.52072,0.00013,32.09413]
[1776854897025,38.07,78098.6367,4.6,0.52066,0.00013,32.09418]
[1776854902060,38.07,78098.9733,4.6,0.52071,0.00013,32.09414]
[1776854905393,38.07,78099.1483,4.6,0.52073,0.00013,32.09412]
[1776854908102,38.07,78108.3167,4.6,0.52192,0.00013,32.09275]
[1776854912433,38.07,78112.565,4.6,0.52247,0.00013,32.08915]
[1776854916158,38.07,78100.285,4.6,0.52088,0.00013,32.09109]
[1776854921192,38.07,78100.1617,4.6,0.52086,0.00013,32.09111]
[1776854926230,38.07,78101.42,4.6,0.52103,0.00013,32.09094]
[1776854931265,38.07,78100.6583,4.6,0.52093,0.00013,32.09104]
[1776854936300,38.07,78103.8867,4.6,0.52135,0.00013,32.09058]
[1776854940328,38.07,78097.4867,4.6,0.52051,0.00013,32.09146]
[1776854945125,38.07,78097.3567,4.6,0.5205,0.00013,32.09148]
[1776854946217,38.07,78097.3567,4.6,0.5205,0.00013,32.09148]
[1776854951407,38.06,78094.965,4.6,0.52019,0.00013,32.09177]
[1776854956442,38.06,78094.9817,4.6,0.52019,0.00013,32.09177]
[1776854961477,38.06,78094.9917,4.6,0.52019,0.00013,32.09177]
[1776854964179,38.06,78095.415,4.6,0.52025,0.00013,32.09172]
[1776854966512,38.06,78107.345,4.6,0.5218,0.00013,32.09004]
[1776854971547,38.07,78107.3767,4.6,0.5218,0.00013,32.08716]
[1776854976582,38.07,78106.1567,4.6,0.52164,0.00013,32.08736]
[1776854980431,38.07,78106.46,4.6,0.52168,0.00013,32.08731]
[1776854985789,38.07,78104.5033,4.6,0.52143,0.00013,32.08761]
[1776854991687,38.07,78104.3567,4.6,0.52141,0.00013,32.08764]
[1776854996722,38.07,78102.89,4.6,0.52122,0.00013,32.08785]
[1776855001757,38.07,78099.4667,4.6,0.52077,0.00013,32.08833]
[1776855006792,38.07,78097.5167,4.6,0.52052,0.00013,32.08859]
[1776855011815,38.07,78097.9083,4.6,0.52057,0.00013,32.08854]
[1776855016820,38.07,78096.8283,4.6,0.52043,0.00013,32.08867]
[1776855021825,38.07,78096.9683,4.6,0.52045,0.00013,32.08866]
[1776855026830,38.07,78097.0833,4.6,0.52046,0.00013,32.08864]
[1776855032836,38.06,78096.4367,4.6,0.52038,0.00013,32.08585]
[1776855037842,38.06,78097.0083,4.6,0.52045,0.00013,32.08578]
[1776855042847,38.06,78093.3467,4.6,0.51998,0.00013,32.08621]
[1776855048081,38.06,78093.4317,4.6,0.51999,0.00013,32.0862]
[1776855053121,38.06,78093.245,4.6,0.51996,0.00013,32.08623]
[1776855058156,38.06,78093.84,4.6,0.52004,0.00013,32.08616]
[1776855063192,38.06,78093.6083,4.6,0.52001,0.00013,32.08618]
[1776855068227,38.06,78097.7283,4.6,0.52055,0.00013,32.08568]
[1776855073262,38.05,78097.7467,4.6,0.52055,0.00013,32.08568]
[1776855078296,38.05,78096.8233,4.6,0.52043,0.00013,32.0858]
[1776855083332,38.05,78092.7617,4.6,0.5199,0.00013,32.08628]
[1776855088367,38.05,78090.4367,4.6,0.5196,0.00013,32.08653]
[1776855093403,38.05,78091.6183,4.6,0.51975,0.00013,32.08353]
[1776855098438,38.05,78090.7983,4.6,0.51965,0.00013,32.08362]
[1776855103473,38.05,78091.23,4.6,0.5197,0.00013,32.08357]
[1776855108508,38.05,78099.905,4.6,0.52083,0.00013,32.08252]
[1776855113543,38.05,78099.4983,4.6,0.52078,0.00013,32.08257]
[1776855118578,38.05,78099.215,4.6,0.52074,0.00013,32.08261]
[1776855121599,38.05,78105.8033,4.6,0.5216,0.00013,32.08165]
[1776855126634,38.05,78110.98,4.6,0.52227,0.00013,32.0808]
[1776855131669,38.05,78108.825,4.6,0.52199,0.00013,32.08117]
[1776855136704,38.05,78108.925,4.6,0.522,0.00013,32.08115]
[1776855141739,38.05,78108.6433,4.6,0.52197,0.00013,32.0812]
[1776855146774,38.05,78106.815,4.6,0.52173,0.00013,32.0815]
[1776855150829,38.05,78103.5367,4.6,0.5213,0.00013,32.082]
[1776855156844,38.05,78109.3317,4.6,0.52206,0.00013,32.07821]
[1776855161879,38.06,78108.3517,4.6,0.52193,0.00013,32.07838]
[1776855166916,38.06,78108.1667,4.6,0.52191,0.00013,32.07841]
[1776855171952,38.06,78109.3833,4.6,0.52206,0.00013,32.07821]
[1776855176982,38.07,78112.4933,4.6,0.52247,0.00013,32.07767]
[1776855181987,38.07,78114.225,4.6,0.52269,0.00013,32.07736]
[1776855186992,38.07,78115.7817,4.6,0.52289,0.00013,32.07707]
[1776855191997,38.07,78116.125,4.6,0.52294,0.00013,32.07701]
[1776855197002,38.08,78116.7733,4.6,0.52302,0.00013,32.07688]
[1776855198187,38.08,78116.8433,4.6,0.52303,0.00013,32.07687]
[1776855199180,38.08,78116.8433,4.6,0.52303,0.00013,32.07687]
[1776855205010,38.08,78114.1167,4.6,0.52267,0.00013,32.07739]
[1776855211016,38.08,78117.95,4.6,0.52317,0.00013,32.07379]
[1776855216021,38.08,78121.7417,4.6,0.52366,0.00013,32.07302]
[1776855220005,38.09,78121.74,4.6,0.52366,0.00013,32.07302]
[1776855222303,38.09,78134.5033,4.6,0.52532,0.00013,32.07006]
[1776855227338,38.09,78140.015,4.6,0.52603,0.00013,32.06862]
[1776855232373,38.09,78138.3367,4.6,0.52582,0.00013,32.06907]
[1776855234170,38.09,78139.9583,4.6,0.52603,0.00013,32.06864]
[1776855238416,38.1,78132.5383,4.6,0.52506,0.00013,32.07057]
[1776855243450,38.1,78131.0167,4.6,0.52487,0.00013,32.07094]
[1776855245465,38.1,78124.6617,4.6,0.52404,0.00013,32.0724]
[1776855250499,38.1,78122.07,4.6,0.5237,0.00013,32.07296]
[1776855255535,38.1,78118.505,4.6,0.52324,0.00013,32.07369]
[1776855260570,38.1,78119.2033,4.6,0.52333,0.00013,32.07356]
[1776855262584,38.1,78126.005,4.6,0.52421,0.00013,32.07211]
[1776855267620,38.11,78128.0683,4.6,0.52448,0.00013,32.07164]
[1776855273083,38.11,78124.365,4.6,0.524,0.00013,32.0696]
[1776855278697,38.11,78124.115,4.6,0.52397,0.00013,32.06966]
[1776855283732,38.11,78122.3033,4.6,0.52373,0.00013,32.07005]
[1776855285790,38.11,78122.12,4.6,0.52371,0.00013,32.07009]
[1776855288767,38.11,78113.1117,4.6,0.52254,0.00013,32.07185]
[1776855293802,38.12,78110.675,4.6,0.52222,0.00013,32.07228]
[1776855298837,38.12,78109.6267,4.6,0.52209,0.00013,32.07246]
[1776855303875,38.12,78107.13,4.6,0.52176,0.00013,32.07287]
[1776855304882,38.12,78097.3983,4.6,0.5205,0.00013,32.07426]
[1776855309916,38.11,78095.06,4.6,0.5202,0.00013,32.07455]
[1776855314951,38.11,78095.8433,4.6,0.5203,0.00013,32.07446]
[1776855319987,38.11,78095.9017,4.6,0.52031,0.00013,32.07445]
[1776855325025,38.11,78098.4817,4.6,0.52064,0.00013,32.07412]
[1776855330140,38.11,78097.345,4.6,0.52049,0.00013,32.07427]
[1776855333265,38.11,78097.77,4.6,0.52055,0.00013,32.07134]
[1776855336952,38.11,78096.9,4.6,0.52044,0.00013,32.07145]
[1776855337109,38.11,78096.9,4.6,0.52044,0.00013,32.07145]
[1776855337206,38.11,78096.9,4.6,0.52044,0.00013,32.07145]
[1776855337660,38.11,78096.9,4.6,0.52044,0.00013,32.07145]
[1776855338117,38.11,78096.9,4.6,0.52044,0.00013,32.07145]
[1776855340131,38.11,78089.2533,4.6,0.51944,0.00013,32.07231]
[1776855345155,38.1,78082.5817,4.6,0.51858,0.00013,32.07289]
[1776855350160,38.1,78077.6467,4.6,0.51794,0.00013,32.07323]
[1776855355166,38.1,78077.2133,4.6,0.51788,0.00013,32.07325]
[1776855357596,38.09,78078.64,4.6,0.51806,0.00013,32.07316]
[1776855357689,38.09,78078.64,4.6,0.51806,0.00013,32.07316]
[1776855363174,38.09,78083.7117,4.6,0.51872,0.00013,32.0728]
[1776855367178,38.09,78092.365,4.6,0.51985,0.00013,32.07197]
[1776855372183,38.09,78088.825,4.6,0.51939,0.00013,32.07234]
[1776855373755,38.09,78086.5617,4.6,0.51909,0.00013,32.07255]
[1776855373856,38.09,78086.5617,4.6,0.51909,0.00013,32.07255]
[1776855378401,38.08,78078.4467,4.6,0.51804,0.00013,32.07317]
[1776855383436,38.08,78076.3317,4.6,0.51777,0.00013,32.0733]
[1776855388471,38.07,78075.8867,4.6,0.51771,0.00013,32.07332]
[1776855393506,38.07,78075.0433,4.6,0.5176,0.00013,32.07049]
[1776855398546,38.07,78075.3117,4.6,0.51763,0.00013,32.07048]
[1776855403581,38.06,78070.2233,4.6,0.51697,0.00013,32.0707]
[1776855409220,38.06,78070.885,4.6,0.51706,0.00013,32.07067]
[1776855414659,38.05,78070.8133,4.6,0.51705,0.00013,32.07067]
[1776855419693,38.05,78069.4933,4.6,0.51688,0.00013,32.07072]
[1776855424729,38.04,78069.3317,4.6,0.51686,0.00013,32.07072]
[1776855429764,38.04,78069.36,4.6,0.51686,0.00013,32.07072]
[1776855434799,38.03,78064.7667,4.6,0.51626,0.00013,32.07083]
[1776855439834,38.03,78063.8933,4.6,0.51615,0.00013,32.07085]
[1776855444869,38.02,78063.2567,4.6,0.51607,0.00013,32.07086]
[1776855449906,38.02,78062.535,4.6,0.51597,0.00013,32.07086]
[1776855454941,38.01,78063.5233,4.6,0.5161,0.00013,32.06798]
[1776855460074,38.01,78062.945,4.6,0.51602,0.00013,32.06799]
[1776855460089,38.01,78062.945,4.6,0.51602,0.00013,32.06799]
[1776855461991,38.0,78068.22,4.6,0.51671,0.00013,32.06788]
[1776855462528,38.0,78068.22,4.6,0.51671,0.00013,32.06788]
[1776855464006,38.0,78088.0717,4.6,0.5193,0.00013,32.06664]
[1776855464821,38.0,78088.0717,4.6,0.5193,0.00013,32.06664]
[1776855465079,38.0,78088.0717,4.6,0.5193,0.00013,32.06664]
[1776855465281,38.0,78102.3783,4.6,0.52116,0.00013,32.0649]
[1776855467283,38.01,78111.275,4.6,0.52232,0.00013,32.06347]
[1776855468492,38.01,78111.275,4.6,0.52232,0.00013,32.06347]
[1776855474078,38.01,78105.4983,4.6,0.52157,0.00013,32.06443]
[1776855479295,38.01,78108.3633,4.6,0.52194,0.00013,32.06397]
[1776855481798,38.01,78108.3633,4.6,0.52194,0.00013,32.06397]
[1776855483337,38.01,78108.1217,4.6,0.52191,0.00013,32.06401]
[1776855489182,38.01,78106.5167,4.6,0.5217,0.00013,32.06427]
[1776855494310,38.01,78108.3133,4.6,0.52193,0.00013,32.06398]
[1776855494828,38.01,78108.3133,4.6,0.52193,0.00013,32.06398]
[1776855499251,38.02,78115.355,4.6,0.52285,0.00013,32.06273]
[1776855504287,38.02,78116.215,4.6,0.52296,0.00013,32.06257]
[1776855508752,38.02,78116.775,4.6,0.52303,0.00013,32.06246]
[1776855509892,38.02,78116.775,4.6,0.52303,0.00013,32.06246]
[1776855511327,38.02,78130.645,4.6,0.52484,0.00013,32.05656]
[1776855513804,38.03,78129.91,4.6,0.52474,0.00013,32.05674]
[1776855516332,38.03,78137.0483,4.6,0.52567,0.00013,32.05495]
[1776855521337,38.03,78137.1467,4.6,0.52568,0.00013,32.05492]
[1776855526342,38.03,78137.72,4.6,0.52576,0.00013,32.05478]
[1776855528438,38.04,78137.18,4.6,0.52569,0.00013,32.05492]
[1776855529464,38.04,78137.18,4.6,0.52569,0.00013,32.05492]
[1776855532173,38.04,78137.9467,4.6,0.52579,0.00013,32.05472]
[1776855537563,38.04,78134.68,4.6,0.52536,0.00013,32.05558]
[1776855542598,38.04,78134.9733,4.6,0.5254,0.00013,32.05551]
[1776855547633,38.05,78135.435,4.6,0.52546,0.00013,32.05539]
[1776855552668,38.05,78135.6133,4.6,0.52548,0.00013,32.05535]
[1776855557702,38.05,78137.0267,4.6,0.52566,0.00013,32.05498]
[1776855559489,38.05,78136.3067,4.6,0.52557,0.00013,32.05517]
[1776855565190,38.05,78136.5483,4.6,0.5256,0.00013,32.05511]
[1776855565759,38.05,78151.1017,4.6,0.52749,0.00013,32.05094]
[1776855571801,38.05,78154.9767,4.6,0.528,0.00013,32.04682]
[1776855575829,38.04,78162.1067,4.6,0.52892,0.00013,32.04442]
[1776855578851,38.04,78152.835,4.6,0.52772,0.00013,32.0475]
[1776855582183,38.04,78151.4433,4.6,0.52754,0.00013,32.04794]
[1776855584394,38.04,78151.145,4.6,0.5275,0.00013,32.04803]
[1776855586907,38.04,78157.9233,4.6,0.52838,0.00013,32.04584]
[1776855591942,38.04,78161.13,4.6,0.5288,0.00013,32.04474]
[1776855596977,38.03,78165.6783,4.6,0.52939,0.00013,32.04312]
[1776855602013,38.03,78157.3883,4.6,0.52832,0.00013,32.046]
[1776855603019,38.03,78164.2467,4.6,0.52921,0.00013,32.04363]
[1776855606042,38.03,78173.98,4.6,0.53047,0.00013,32.03999]
[1776855611077,38.02,78173.0917,4.6,0.53036,0.00013,32.04032]
[1776855614098,38.02,78164.1683,4.6,0.5292,0.00013,32.04364]
[1776855619133,38.02,78168.4067,4.6,0.52975,0.00013,32.04209]
[1776855624168,38.01,78168.4583,4.6,0.52976,0.00013,32.04206]
[1776855629203,38.01,78175.5767,4.6,0.53069,0.00013,32.03932]
[1776855634237,38.0,78176.705,4.6,0.53084,0.00013,32.03598]
[1776855639273,38.0,78176.51,4.6,0.53081,0.00013,32.03604]
[1776855644308,38.0,78176.9167,4.6,0.53087,0.00013,32.03588]
[1776855649466,38.0,78172.6717,4.6,0.53031,0.00013,32.03755]
[1776855655385,38.0,78165.765,4.6,0.52942,0.00013,32.04014]
[1776855660420,38.0,78172.4467,4.6,0.53029,0.00013,32.03763]
[1776855665455,37.99,78172.2933,4.6,0.53027,0.00013,32.03769]
[1776855667470,37.99,78165.3183,4.6,0.52936,0.00013,32.04029]
[1776855670487,37.99,78156.4583,4.6,0.52821,0.00013,32.04336]
[1776855672830,37.99,78154.9683,4.6,0.52801,0.00013,32.04385]
[1776855672926,37.99,78154.9683,4.6,0.52801,0.00013,32.04385]
[1776855673164,37.99,78154.9683,4.6,0.52801,0.00013,32.04385]
[1776855673201,37.99,78154.9683,4.6,0.52801,0.00013,32.04385]
[1776855674491,37.99,78173.4817,4.6,0.53042,0.00013,32.03722]
[1776855674573,37.99,78173.4817,4.6,0.53042,0.00013,32.03722]
[1776855677269,37.99,78178.4367,4.6,0.53107,0.00013,32.03525]
[1776855677291,37.99,78178.4367,4.6,0.53107,0.00013,32.03525]
[1776855682499,37.99,78179.9267,4.6,0.53126,0.00013,32.03465]
[1776855687504,37.99,78174.2483,4.6,0.53052,0.00013,32.03693]
[1776855691848,37.99,78173.3617,4.6,0.53041,0.00013,32.03439]
[1776855691950,37.99,78173.3617,4.6,0.53041,0.00013,32.03439]
[1776855693103,37.99,78173.3617,4.6,0.53041,0.00013,32.03439]
[1776855693195,37.99,78173.3617,4.6,0.53041,0.00013,32.03439]
[1776855698515,37.99,78174.29,4.6,0.53053,0.00013,32.03403]
[1776855703722,37.99,78171.4233,4.6,0.53016,0.00013,32.03514]
[1776855705772,37.99,78171.4233,4.6,0.53016,0.00013,32.03514]
[1776855706175,37.99,78171.4233,4.6,0.53016,0.00013,32.03514]
[1776855707299,37.99,78171.4233,4.6,0.53015,0.00013,32.03514]
[1776855707310,37.99,78171.4233,4.6,0.53015,0.00013,32.03514]
[1776855707377,37.99,78171.4233,4.6,0.53016,0.00013,32.03514]
[1776855711793,37.99,78168.2,4.6,0.52974,0.00013,32.03635]
[1776855711826,37.99,78168.2,4.6,0.52974,0.00013,32.03635]
[1776855718524,37.99,78171.8967,4.6,0.53022,0.00013,32.03496]
[1776855718535,37.99,78173.4333,4.6,0.53042,0.00013,32.03436]
[1776855720980,37.99,78174.6217,4.6,0.53057,0.00013,32.0339]
[1776855722857,37.99,78182.2867,4.6,0.53157,0.00013,32.03079]
[1776855723864,37.99,78188.7917,4.6,0.53241,0.00013,32.02799]
[1776855725936,38.0,78188.65,4.6,0.53239,0.00013,32.02805]
[1776855727365,38.0,78188.65,4.6,0.53239,0.00013,32.02806]
[1776855728033,38.0,78188.65,4.6,0.53239,0.00013,32.02806]
[1776855728132,38.0,78188.65,4.6,0.53239,0.00013,32.02806]
[1776855733935,38.0,78184.7333,4.6,0.53188,0.00013,32.02976]
[1776855738087,38.0,78184.6783,4.6,0.53188,0.00013,32.02979]
[1776855738136,38.0,78184.6783,4.6,0.53188,0.00013,32.02979]
[1776855744165,38.0,78186.81,4.6,0.53215,0.00013,32.02888]
[1776855750048,38.01,78190.2483,4.6,0.5326,0.00013,32.02738]
[1776855751332,38.01,78190.2483,4.6,0.5326,0.00013,32.02738]
[1776855751433,38.01,78190.2483,4.6,0.5326,0.00013,32.0245]
[1776855753184,38.01,78190.695,4.6,0.53265,0.00013,32.0243]
[1776855753229,38.01,78190.695,4.6,0.53265,0.00013,32.0243]
[1776855759111,38.01,78186.6183,4.6,0.53212,0.00013,32.02611]
[1776855764145,38.02,78186.1183,4.6,0.53206,0.00013,32.02634]
[1776855764882,38.02,78186.1183,4.6,0.53206,0.00013,32.02634]
[1776855765856,38.02,78186.1183,4.6,0.53206,0.00013,32.02634]
[1776855765945,38.02,78186.1183,4.6,0.53206,0.00013,32.02634]
[1776855766326,38.02,78186.1183,4.6,0.53206,0.00013,32.02634]
[1776855766397,38.02,78186.1183,4.6,0.53206,0.00013,32.02634]
[1776855766696,38.02,78186.1183,4.6,0.53206,0.00013,32.02634]
[1776855766922,38.02,78186.1183,4.6,0.53206,0.00013,32.02634]
[1776855767356,38.02,78186.1183,4.6,0.53206,0.00013,32.02635]
[1776855769182,38.02,78222.2017,4.6,0.53674,0.00013,32.00857]
[1776855773585,38.03,78220.1133,4.6,0.53646,0.00013,32.00973]
[1776855773590,38.03,78219.8633,4.6,0.53643,0.00013,32.00987]
[1776855775452,38.03,78219.8633,4.6,0.53643,0.00013,32.00988]
[1776855775550,38.03,78219.8633,4.6,0.53643,0.00013,32.00988]
[1776855776259,38.03,78219.8633,4.6,0.53643,0.00013,32.00988]
[1776855776374,38.03,78219.8633,4.6,0.53643,0.00013,32.00988]
[1776855776488,38.03,78219.8633,4.6,0.53643,0.00013,32.00988]
[1776855776536,38.03,78219.8633,4.6,0.53643,0.00013,32.00989]
[1776855777464,38.03,78219.8633,4.6,0.53643,0.00013,32.00989]
[1776855777513,38.03,78219.8633,4.6,0.53643,0.00013,32.00989]
[1776855777515,38.03,78219.8633,4.6,0.53643,0.00013,32.0099]
[1776855778342,38.03,78219.8633,4.6,0.53643,0.00013,32.0099]
[1776855778429,38.03,78219.8633,4.6,0.53643,0.00013,32.0099]
[1776855779251,38.04,78239.4833,4.6,0.53897,0.00013,31.99855]
[1776855780534,38.04,78239.4833,4.6,0.53897,0.00013,31.99855]
[1776855780681,38.04,78244.7033,4.6,0.53964,0.00013,31.99531]
[1776855781156,38.04,78244.7033,4.6,0.53964,0.00013,31.99531]
[1776855781325,38.04,78244.7033,4.6,0.53964,0.00013,31.99531]
[1776855781367,38.04,78244.7033,4.6,0.53964,0.00013,31.99531]
[1776855781372,38.04,78244.7033,4.6,0.53964,0.00013,31.99531]
[1776855781402,38.04,78244.7033,4.6,0.53964,0.00013,31.99531]
[1776855784221,38.04,78249.0667,4.6,0.54021,0.00013,31.99253]
[1776855784290,38.04,78249.0667,4.6,0.54021,0.00013,31.99253]
[1776855784710,38.04,78249.0667,4.6,0.54021,0.00013,31.99253]
[1776855785897,38.04,78249.0667,4.6,0.54021,0.00013,31.99253]
[1776855786930,38.04,78249.0667,4.6,0.54021,0.00013,31.99254]
[1776855787311,38.04,78249.0667,4.6,0.54021,0.00013,31.99254]
[1776855788318,38.04,78259.7367,4.6,0.54159,0.00013,31.98547]
[1776855788701,38.04,78259.7367,4.6,0.54159,0.00013,31.98547]
[1776855789325,38.04,78259.7367,4.6,0.54159,0.00013,31.98547]
[1776855790332,38.04,78249.0617,4.6,0.54021,0.00013,31.99254]
[1776855791276,38.04,78249.0617,4.6,0.54021,0.00013,31.99254]
[1776855791507,38.04,78249.0617,4.6,0.54021,0.00013,31.99254]
[1776855792347,38.04,78255.975,4.6,0.5411,0.00013,31.988]
[1776855795007,38.04,78256.71,4.6,0.5412,0.00013,31.98752]
[1776855795368,38.04,78256.71,4.6,0.5412,0.00013,31.98752]
[1776855796689,38.04,78255.475,4.6,0.54104,0.00013,31.98835]
[1776855797383,38.04,78255.475,4.6,0.54104,0.00013,31.98835]
[1776855798385,38.04,78255.475,4.6,0.54104,0.00013,31.98835]
[1776855800014,38.04,78255.8917,4.6,0.54109,0.00013,31.98808]
[1776855800928,38.04,78255.8917,4.6,0.54109,0.00013,31.98808]
[1776855801410,38.04,78255.8917,4.6,0.54109,0.00013,31.98809]
[1776855803606,38.04,78257.1967,4.6,0.54126,0.00013,31.98722]
[1776855803628,38.04,78249.485,4.6,0.54026,0.00013,31.9923]
[1776855803788,38.04,78249.485,4.6,0.54026,0.00013,31.9923]
[1776855806446,38.05,78256.7167,4.6,0.54119,0.00013,31.98756]
[1776855807451,38.05,78263.0067,4.6,0.542,0.00013,31.98328]
[1776855812486,38.05,78263.7933,4.6,0.54211,0.00013,31.97987]
[1776855817522,38.05,78261.81,4.6,0.54185,0.00013,31.98125]
[1776855822557,38.06,78262.755,4.6,0.54197,0.00013,31.98061]
[1776855827592,38.06,78259.4133,4.6,0.54154,0.00013,31.98291]
[1776855832629,38.06,78262.6783,4.6,0.54196,0.00013,31.98069]
[1776855837662,38.06,78267.025,4.6,0.54252,0.00013,31.97768]
[1776855842667,38.07,78268.1567,4.6,0.54266,0.00013,31.9769]
[1776855847672,38.07,78266.9933,4.6,0.54251,0.00013,31.97774]
[1776855849939,38.07,78268.0533,4.6,0.54264,0.00013,31.97701]
[1776855851676,38.07,78259.8833,4.6,0.54159,0.00013,31.98268]
[1776855853304,38.07,78259.8833,4.6,0.54159,0.00013,31.98268]
[1776855858683,38.08,78258.08,4.6,0.54135,0.00013,31.98392]
[1776855863437,38.08,78259.6883,4.6,0.54156,0.00013,31.98285]
[1776855866691,38.08,78253.4033,4.6,0.54074,0.00013,31.98706]
[1776855870108,38.08,78249.595,4.6,0.54025,0.00013,31.98955]
[1776855870684,38.08,78249.595,4.6,0.54025,0.00013,31.98955]
[1776855876938,38.09,78248.905,4.6,0.54016,0.00013,31.98715]
[1776855881973,38.1,78247.5017,4.6,0.53997,0.00013,31.9881]
[1776855883071,38.1,78247.5017,4.6,0.53997,0.00013,31.9881]
[1776855883196,38.1,78247.5017,4.6,0.53997,0.00013,31.9881]
[1776855887008,38.11,78237.8733,4.6,0.53872,0.00013,31.9941]
[1776855889095,38.11,78239.055,4.6,0.53887,0.00013,31.9934]
[1776855889160,38.11,78239.055,4.6,0.53887,0.00013,31.9934]
[1776855895077,38.12,78243.1067,4.6,0.53939,0.00013,31.99096]
[1776855895816,38.12,78243.1067,4.6,0.53939,0.00013,31.99096]
[1776855896073,38.12,78243.1067,4.6,0.53939,0.00013,31.99097]
[1776855897447,38.12,78243.1067,4.6,0.53939,0.00013,31.99097]
[1776855897546,38.12,78243.1067,4.6,0.53939,0.00013,31.99097]
[1776855897907,38.12,78243.1067,4.6,0.53939,0.00013,31.99097]
[1776855898070,38.12,78243.1067,4.6,0.53939,0.00013,31.99097]
[1776855898554,38.12,78243.1067,4.6,0.53939,0.00013,31.99097]
[1776855899536,38.13,78243.1067,4.6,0.53939,0.00013,31.99098]
[1776855899562,38.13,78243.1067,4.6,0.53939,0.00013,31.99098]
[1776855899579,38.13,78243.1067,4.6,0.53939,0.00013,31.99098]
[1776855899631,38.13,78243.1067,4.6,0.53938,0.00013,31.99099]
[1776855900283,38.13,78243.1067,4.6,0.53938,0.00013,31.99099]
[1776855900340,38.13,78243.1067,4.6,0.53938,0.00013,31.99099]
[1776855900466,38.13,78243.1067,4.6,0.53938,0.00013,31.99099]
[1776855900498,38.13,78243.1067,4.6,0.53938,0.00013,31.99099]
[1776855901364,38.13,78243.1067,4.6,0.53938,0.00013,31.99099]
[1776855901437,38.13,78243.1067,4.6,0.53938,0.00013,31.99099]
[1776855902330,38.13,78243.1067,4.6,0.53938,0.00013,31.99099]
[1776855902431,38.13,78243.1067,4.6,0.53938,0.00013,31.991]
[1776855903714,38.13,78243.1067,4.6,0.53938,0.00013,31.991]
[1776855903728,38.13,78225.295,4.6,0.53708,0.00013,32.00152]
[1776855909167,38.14,78219.975,4.6,0.53639,0.00013,32.00449]
[1776855909800,38.14,78219.975,4.6,0.53639,0.00013,32.00449]
[1776855911736,38.14,78213.7583,4.6,0.53558,0.00013,32.0078]
[1776855914202,38.14,78206.855,4.6,0.53469,0.00013,32.01132]
[1776855916216,38.14,78196.2417,4.6,0.53332,0.00013,32.01642]
[1776855921251,38.14,78194.4883,4.6,0.53309,0.00013,32.01723]
[1776855926286,38.15,78193.2633,4.6,0.53293,0.00013,32.01779]
[1776855931321,38.15,78198.375,4.6,0.53359,0.00013,32.01256]
[1776855934188,38.15,78201.5367,4.6,0.534,0.00013,32.01106]
[1776855937363,38.15,78208.3017,4.6,0.53487,0.00013,32.00775]
[1776855938404,38.15,78208.3017,4.6,0.53487,0.00013,32.00775]
[1776855938505,38.15,78208.3017,4.6,0.53487,0.00013,32.00775]
[1776855940683,38.15,78211.72,4.6,0.53532,0.00013,32.00602]
[1776855940765,38.15,78212.9067,4.6,0.53547,0.00013,32.00541]
[1776855943339,38.15,78212.71,4.6,0.53544,0.00013,32.00552]
[1776855943421,38.15,78212.71,4.6,0.53544,0.00013,32.00552]
[1776855944035,38.15,78212.71,4.6,0.53544,0.00013,32.00552]
[1776855945431,38.16,78212.955,4.6,0.53547,0.00013,32.0054]
[1776855946438,38.16,78236.1267,4.6,0.53847,0.00013,31.9925]
[1776855951473,38.17,78241.8283,4.6,0.5392,0.00013,31.98908]
[1776855956508,38.17,78242.595,4.6,0.53929,0.00013,31.98865]
[1776855959529,38.17,78254.1383,4.6,0.54078,0.00013,31.98131]
[1776855963752,38.18,78257.0517,4.6,0.54116,0.00013,31.97939]
[1776855963922,38.18,78252.91,4.6,0.54062,0.00013,31.98212]
[1776855969599,38.19,78242.2533,4.6,0.53924,0.00013,31.98892]
[1776855974634,38.19,78239.88,4.6,0.53893,0.00013,31.99041]
[1776855978440,38.2,78242.9783,4.6,0.53933,0.00013,31.98854]
[1776855979154,38.2,78242.9783,4.6,0.53932,0.00013,31.98854]
[1776855979197,38.2,78242.9783,4.6,0.53932,0.00013,31.98854]
[1776855979669,38.2,78242.9783,4.6,0.53932,0.00013,31.98855]
[1776855980675,38.2,78263.4233,4.6,0.54196,0.00013,31.97523]
[1776855982690,38.2,78270.205,4.6,0.54283,0.00013,31.9705]
[1776855986717,38.2,78263.185,4.6,0.54193,0.00013,31.9754]
[1776855987529,38.2,78263.185,4.6,0.54193,0.00013,31.9754]
[1776855989553,38.21,78262.6283,4.6,0.54185,0.00013,31.9758]
[1776855994774,38.22,78261.055,4.6,0.54165,0.00013,31.97405]
[1776855999809,38.23,78258.6733,4.6,0.54133,0.00013,31.9757]
[1776856002369,38.23,78258.5367,4.6,0.54131,0.00013,31.97582]
[1776856007832,38.24,78255.48,4.6,0.54091,0.00013,31.9779]
[1776856012838,38.25,78254.215,4.6,0.54074,0.00013,31.97878]
[1776856016528,38.26,78254.35,4.6,0.54076,0.00013,31.97871]
[1776856021847,38.27,78258.7917,4.6,0.54132,0.00013,31.97584]
[1776856026852,38.27,78258.8533,4.6,0.54132,0.00013,31.97585]
[1776856031857,38.28,78257.425,4.6,0.54113,0.00013,31.97685]
[1776856037694,38.29,78255.655,4.6,0.5409,0.00013,31.97805]
[1776856041097,38.3,78246.0167,4.6,0.53966,0.00013,31.98425]
[1776856046132,38.3,78245.805,4.6,0.53963,0.00013,31.98442]
[1776856051166,38.31,78241.75,4.6,0.5391,0.00013,31.98407]
[1776856056203,38.32,78243.7083,4.6,0.53935,0.00013,31.9829]
[1776856061887,38.33,78242.6217,4.6,0.53921,0.00013,31.9836]
[1776856067280,38.33,78248.6533,4.6,0.53998,0.00013,31.9799]
[1776856072897,38.34,78248.1583,4.6,0.53991,0.00013,31.98024]
[1776856078365,38.35,78246.9133,4.6,0.53974,0.00013,31.98106]
[1776856083400,38.36,78245.47,4.6,0.53955,0.00013,31.982]
[1776856088435,38.36,78244.9,4.6,0.53948,0.00013,31.98238]
[1776856093469,38.37,78244.27,4.6,0.53939,0.00013,31.98281]
[1776856095484,38.37,78236.1383,4.6,0.53835,0.00013,31.9877]
[1776856100519,38.38,78238.2817,4.6,0.53862,0.00013,31.98646]
[1776856105930,38.38,78239.3217,4.6,0.53875,0.00013,31.98587]
[1776856109056,38.39,78239.9317,4.6,0.53882,0.00013,31.98552]
[1776856109608,38.39,78239.9317,4.6,0.53882,0.00013,31.98552]
[1776856110952,38.39,78243.2917,4.6,0.53925,0.00013,31.9835]
[1776856111704,38.39,78243.2917,4.6,0.53925,0.00013,31.9835]
[1776856113116,38.39,78240.9633,4.6,0.53895,0.00013,31.98204]
[1776856113610,38.39,78240.9633,4.6,0.53895,0.00013,31.98204]
[1776856117638,38.4,78234.1817,4.6,0.53808,0.00013,31.98607]
[1776856117964,38.4,78234.1817,4.6,0.53808,0.00013,31.98607]
[1776856118645,38.4,78234.1817,4.6,0.53808,0.00013,31.98608]
[1776856119720,38.4,78234.1817,4.6,0.53808,0.00013,31.98608]
[1776856120659,38.4,78226.1283,4.6,0.53705,0.00013,31.99064]
[1776856122091,38.4,78224.335,4.6,0.53681,0.00013,31.99163]
[1776856122908,38.4,78224.335,4.6,0.53681,0.00013,31.99163]
[1776856122946,38.4,78217.5383,4.6,0.53594,0.00013,31.99528]
[1776856125694,38.4,78209.5217,4.6,0.53491,0.00013,31.99938]
[1776856126387,38.4,78209.5217,4.6,0.53491,0.00013,31.99938]
[1776856126408,38.4,78209.5217,4.6,0.53491,0.00013,31.99938]
[1776856126586,38.4,78209.5217,4.6,0.53491,0.00013,31.99938]
[1776856126701,38.4,78209.5217,4.6,0.53491,0.00013,31.99938]
[1776856128188,38.4,78206.7417,4.6,0.53455,0.00013,32.00075]
[1776856128714,38.4,78206.7417,4.6,0.53455,0.00013,32.00074]
[1776856130662,38.4,78212.0183,4.6,0.53523,0.00013,31.99812]
[1776856130813,38.4,78212.0183,4.6,0.53523,0.00013,31.99812]
[1776856136771,38.4,78210.7333,4.6,0.53507,0.00013,31.99878]
[1776856138888,38.4,78209.9567,4.6,0.53497,0.00013,31.99917]
[1776856141380,38.4,78205.59,4.6,0.5344,0.00013,32.00131]
[1776856142814,38.4,78196.4067,4.6,0.53322,0.00013,32.00562]
[1776856147849,38.4,78190.83,4.6,0.53251,0.00013,32.0081]
[1776856152884,38.4,78189.33,4.6,0.53231,0.00013,32.00874]
[1776856153891,38.4,78188.5083,4.6,0.53221,0.00013,32.0091]
[1776856154898,38.4,78165.235,4.6,0.52921,0.00013,32.01815]
[1776856156963,38.4,78159.355,4.6,0.52846,0.00013,32.02015]
[1776856156973,38.4,78159.355,4.6,0.52846,0.00013,32.02015]
[1776856157048,38.4,78159.355,4.6,0.52846,0.00013,32.02015]
[1776856156980,38.41,78150.0717,4.6,0.52726,0.00013,32.02307]
[1776856157217,38.41,78150.0717,4.6,0.52726,0.00013,32.02307]
[1776856157918,38.41,78150.0717,4.6,0.52726,0.00013,32.02307]
[1776856158925,38.41,78150.0717,4.6,0.52726,0.00013,32.02307]
[1776856158996,38.41,78150.0717,4.6,0.52726,0.00013,32.02307]
[1776856160940,38.41,78124.31,4.6,0.52394,0.00013,32.02966]
[1776856162036,38.41,78120.1617,4.6,0.5234,0.00013,32.03051]
[1776856164968,38.41,78112.635,4.6,0.52243,0.00013,32.03191]
[1776856167989,38.4,78105.5667,4.6,0.52152,0.00013,32.03305]
[1776856173004,38.4,78102.985,4.6,0.52119,0.00013,32.03055]
[1776856173621,38.4,78102.985,4.6,0.52119,0.00013,32.03055]
[1776856173652,38.4,78102.985,4.6,0.52119,0.00013,32.03055]
[1776856175005,38.4,78087.225,4.6,0.51916,0.00013,32.03236]
[1776856175694,38.4,78087.225,4.6,0.51916,0.00013,32.03236]
[1776856175795,38.4,78087.225,4.6,0.51916,0.00013,32.03236]
[1776856181019,38.4,78089.83,4.6,0.51949,0.00013,32.03211]
[1776856186936,38.39,78092.4733,4.6,0.51984,0.00013,32.03184]
[1776856187732,38.39,78092.4733,4.6,0.51984,0.00013,32.03184]
[1776856189027,38.39,78105.08,4.6,0.52146,0.00013,32.03024]
[1776856189275,38.39,78105.08,4.6,0.52146,0.00013,32.03024]
[1776856195033,38.39,78106.995,4.6,0.52171,0.00013,32.02995]
[1776856200038,38.39,78107.5583,4.6,0.52178,0.00013,32.02986]
[1776856204042,38.39,78119.6867,4.6,0.52335,0.00013,32.02771]
[1776856209276,38.39,78119.5033,4.6,0.52332,0.00013,32.02775]
[1776856211571,38.39,78119.0033,4.6,0.52326,0.00013,32.02785]
[1776856213034,38.39,78119.0033,4.6,0.52326,0.00013,32.02785]
[1776856214889,38.39,78124.2833,4.6,0.52394,0.00013,32.02677]
[1776856215173,38.39,78124.2833,4.6,0.52394,0.00013,32.02677]
[1776856217333,38.39,78112.4417,4.6,0.52241,0.00013,32.02905]
[1776856222373,38.39,78109.81,4.6,0.52207,0.00013,32.0295]
[1776856227408,38.39,78109.8217,4.6,0.52207,0.00013,32.0295]
[1776856228621,38.39,78109.8217,4.6,0.52207,0.00013,32.0295]
[1776856234457,38.39,78104.6183,4.6,0.5214,0.00013,32.02743]
[1776856239492,38.39,78104.965,4.6,0.52145,0.00013,32.02738]
[1776856244527,38.39,78105.8217,4.6,0.52156,0.00013,32.02725]
[1776856245534,38.39,78094.9717,4.6,0.52016,0.00013,32.02869]
[1776856250569,38.38,78102.8617,4.6,0.52118,0.00013,32.02768]
[1776856253104,38.38,78103.4517,4.6,0.52125,0.00013,32.02759]
[1776856256611,38.38,78111.5517,4.6,0.5223,0.00013,32.02632]
[1776856261645,38.38,78108.7733,4.6,0.52194,0.00013,32.02678]
[1776856264941,38.38,78108.9117,4.6,0.52196,0.00013,32.02676]
[1776856265044,38.38,78108.9117,4.6,0.52196,0.00013,32.02676]
[1776856265103,38.38,78119.6717,4.6,0.52335,0.00013,32.02483]
[1776856267688,38.38,78129.6817,4.6,0.52464,0.00013,32.02268]
[1776856272724,38.38,78129.03,4.6,0.52456,0.00013,32.02283]
[1776856276273,38.38,78127.425,4.6,0.52435,0.00013,32.02319]
[1776856280780,38.38,78136.43,4.6,0.52551,0.00013,32.02104]
[1776856284338,38.38,78135.215,4.6,0.52535,0.00013,32.02135]
[1776856287789,38.38,78135.215,4.6,0.52535,0.00013,32.02135]
[1776856287845,38.38,78135.215,4.6,0.52535,0.00013,32.02135]
[1776856293131,38.39,78134.175,4.6,0.52522,0.00013,32.01873]
[1776856294084,38.39,78134.175,4.6,0.52522,0.00013,32.01873]
[1776856299914,38.39,78132.3133,4.6,0.52498,0.00013,32.01919]
[1776856304949,38.4,78131.5383,4.6,0.52488,0.00013,32.01939]
[1776856307831,38.41,78130.8133,4.6,0.52478,0.00013,32.01957]
[1776856310569,38.41,78128.67,4.6,0.5245,0.00013,32.02007]
[1776856310737,38.41,78128.67,4.6,0.5245,0.00013,32.02007]
[1776856316028,38.41,78130.005,4.6,0.52467,0.00013,32.01976]
[1776856318156,38.41,78141.17,4.6,0.52611,0.00013,32.01697]
[1776856324084,38.42,78146.7533,4.6,0.52683,0.00013,32.01542]
[1776856325811,38.42,78147.955,4.6,0.52699,0.00013,32.01507]
[1776856329119,38.42,78135.4817,4.6,0.52538,0.00013,32.01845]
[1776856331304,38.42,78134.4867,4.6,0.52525,0.00013,32.0187]
[1776856334435,38.42,78134.155,4.6,0.52521,0.00013,32.01878]
[1776856340180,38.42,78138.1383,4.6,0.52572,0.00013,32.01778]
[1776856345185,38.43,78141.1,4.6,0.5261,0.00013,32.01701]
[1776856350190,38.43,78142.7833,4.6,0.52632,0.00013,32.01655]
[1776856353634,38.43,78143.1967,4.6,0.52637,0.00013,32.01356]
[1776856358197,38.43,78150.5433,4.6,0.52732,0.00013,32.01145]
[1776856359489,38.43,78153.305,4.6,0.52767,0.00013,32.01061]
[1776856359515,38.43,78153.305,4.6,0.52767,0.00013,32.01061]
[1776856359822,38.43,78153.305,4.6,0.52767,0.00013,32.01061]
[1776856359839,38.43,78153.305,4.6,0.52767,0.00013,32.01061]
[1776856360329,38.43,78153.305,4.6,0.52767,0.00013,32.01061]
[1776856360639,38.43,78153.305,4.6,0.52767,0.00013,32.01061]
[1776856360740,38.43,78153.305,4.6,0.52767,0.00013,32.01061]
[1776856360798,38.43,78153.305,4.6,0.52767,0.00013,32.01061]
[1776856362201,38.43,78176.5667,4.6,0.53067,0.00013,32.0025]
[1776856367206,38.43,78178.605,4.6,0.53093,0.00013,32.0017]
[1776856372426,38.42,78179.9767,4.6,0.53111,0.00013,32.00115]
[1776856373860,38.42,78179.9767,4.6,0.53111,0.00013,32.00115]
[1776856374184,38.42,78179.9767,4.6,0.53111,0.00013,32.00114]
[1776856376677,38.42,78179.8267,4.6,0.53109,0.00013,32.00121]
[1776856377461,38.42,78192.485,4.6,0.53272,0.00013,31.9959]
[1776856382476,38.42,78190.4033,4.6,0.53245,0.00013,31.99681]
[1776856385516,38.42,78182.66,4.6,0.53145,0.00013,32.00006]
[1776856386653,38.42,78182.66,4.6,0.53145,0.00013,32.00006]
[1776856386887,38.42,78182.66,4.6,0.53145,0.00013,32.00006]
[1776856389212,38.42,78179.1367,4.6,0.531,0.00013,32.00147]
[1776856389228,38.42,78166.8083,4.6,0.52942,0.00013,32.0061]
[1776856391397,38.42,78165.0133,4.6,0.52918,0.00013,32.00673]
[1776856391425,38.42,78165.0133,4.6,0.52918,0.00013,32.00673]
[1776856391559,38.42,78165.0133,4.6,0.52918,0.00013,32.00673]
[1776856392566,38.42,78157.1183,4.6,0.52817,0.00013,32.00937]
[1776856394580,38.41,78163.5367,4.6,0.529,0.00013,32.00723]
[1776856395348,38.41,78163.5367,4.6,0.529,0.00013,32.00723]
[1776856395587,38.41,78163.5367,4.6,0.529,0.00013,32.00723]
[1776856397873,38.41,78168.62,4.6,0.52965,0.00013,32.00544]
[1776856397974,38.41,78168.62,4.6,0.52965,0.00013,32.00543]
[1776856398426,38.41,78168.62,4.6,0.52965,0.00013,32.00543]
[1776856398543,38.41,78168.62,4.6,0.52965,0.00013,32.00543]
[1776856399034,38.41,78168.62,4.6,0.52965,0.00013,32.00543]
[1776856399124,38.41,78168.62,4.6,0.52965,0.00013,32.00543]
[1776856404650,38.41,78167.09,4.6,0.52945,0.00013,32.00597]
[1776856409051,38.41,78167.8283,4.6,0.52955,0.00013,32.00571]
[1776856409152,38.41,78167.8283,4.6,0.52955,0.00013,32.00571]
[1776856411699,38.4,78160.2283,4.6,0.52857,0.00013,32.00545]
[1776856413713,38.4,78153.7017,4.6,0.52773,0.00013,32.00755]
[1776856418748,38.4,78154.575,4.6,0.52785,0.00013,32.00727]
[1776856423782,38.4,78154.7467,4.6,0.52787,0.00013,32.00723]
[1776856426504,38.4,78155.295,4.6,0.52794,0.00013,32.00705]
[1776856430267,38.4,78154.4833,4.6,0.52783,0.00013,32.00731]
[1776856430270,38.4,78153.9767,4.6,0.52777,0.00013,32.00747]
[1776856433853,38.4,78161.0467,4.6,0.52868,0.00013,32.00517]
[1776856438888,38.4,78162.6783,4.6,0.52889,0.00013,32.00461]
[1776856443922,38.39,78160.4017,4.6,0.5286,0.00013,32.00537]
[1776856445407,38.39,78156.775,4.6,0.52813,0.00013,32.00656]
[1776856445937,38.39,78156.775,4.6,0.52813,0.00013,32.00655]
[1776856450972,38.39,78153.4217,4.6,0.5277,0.00013,32.00761]
[1776856456007,38.39,78153.06,4.6,0.52766,0.00013,32.00772]
[1776856457936,38.38,78153.0333,4.6,0.52765,0.00013,32.00773]
[1776856458020,38.38,78153.0333,4.6,0.52765,0.00013,32.00773]
[1776856461043,38.38,78165.7833,4.6,0.5293,0.00013,32.0035]
[1776856466061,38.38,78168.5883,4.6,0.52966,0.00013,32.00249]
[1776856466080,38.38,78168.5883,4.6,0.52966,0.00013,32.00249]
[1776856470668,38.37,78163.0467,4.6,0.52895,0.00013,32.00444]
[1776856471116,38.37,78163.0467,4.6,0.52895,0.00013,32.00155]
[1776856474137,38.37,78169.72,4.6,0.52981,0.00013,31.99918]
[1776856479319,38.37,78171.3683,4.6,0.53002,0.00013,31.99856]
[1776856485325,38.36,78173.2967,4.6,0.53027,0.00013,31.99783]
[1776856486714,38.36,78173.2967,4.6,0.53027,0.00013,31.99782]
[1776856492332,38.36,78175.4417,4.6,0.53055,0.00013,31.997]
[1776856496072,38.35,78176.1033,4.6,0.53064,0.00013,31.99674]
[1776856496293,38.35,78176.1033,4.6,0.53064,0.00013,31.99673]
[1776856496607,38.35,78176.1033,4.6,0.53064,0.00013,31.99673]
[1776856499339,38.35,78156.515,4.6,0.52811,0.00013,32.00369]
[1776856504344,38.36,78160.53,4.6,0.52863,0.00013,32.00238]
[1776856509349,38.36,78161.7183,4.6,0.52878,0.00013,32.00198]
[1776856514354,38.36,78158.4667,4.6,0.52836,0.00013,32.00307]
[1776856517230,38.36,78158.6883,4.6,0.52839,0.00013,32.003]
[1776856521169,38.36,78163.7483,4.6,0.52904,0.00013,32.00128]
[1776856522236,38.36,78163.7483,4.6,0.52904,0.00013,32.00128]
[1776856527367,38.36,78159.6467,4.6,0.52852,0.00013,32.00267]
[1776856531251,38.36,78158.6317,4.6,0.52838,0.00013,32.00301]
[1776856531307,38.36,78158.6317,4.6,0.52839,0.00013,32.00012]
[1776856532372,38.36,78167.625,4.6,0.52955,0.00013,31.99703]
[1776856534455,38.36,78171.3517,4.6,0.53003,0.00013,31.99566]
[1776856535375,38.36,78172.9733,4.6,0.53024,0.00013,31.99505]
[1776856539595,38.35,78183.205,4.6,0.53156,0.00013,31.99101]
[1776856540984,38.35,78183.205,4.6,0.53156,0.00013,31.99101]
[1776856541195,38.35,78183.205,4.6,0.53156,0.00013,31.99101]
[1776856541295,38.35,78183.205,4.6,0.53156,0.00013,31.99101]
[1776856543383,38.35,78176.3667,4.6,0.53067,0.00013,31.99375]
[1776856544395,38.35,78176.3667,4.6,0.53067,0.00013,31.99375]
[1776856544631,38.35,78176.3667,4.6,0.53068,0.00013,31.99374]
[1776856549666,38.35,78174.0767,4.6,0.53038,0.00013,31.99462]
[1776856554701,38.34,78173.8133,4.6,0.53035,0.00013,31.99471]
[1776856555763,38.34,78173.8133,4.6,0.53035,0.00013,31.99471]
[1776856555864,38.34,78173.8133,4.6,0.53035,0.00013,31.9947]
[1776856561750,38.34,78174.0017,4.6,0.53038,0.00013,31.99462]
[1776856562477,38.34,78174.0017,4.6,0.53038,0.00013,31.99462]
[1776856562725,38.34,78174.0017,4.6,0.53038,0.00013,31.99462]
[1776856562757,38.34,78174.0017,4.6,0.53038,0.00013,31.99462]
[1776856566784,38.34,78181.6633,4.6,0.53136,0.00013,31.9916]
[1776856567423,38.34,78181.6633,4.6,0.53136,0.00013,31.9916]
[1776856567792,38.34,78181.6633,4.6,0.53136,0.00013,31.9916]
[1776856568754,38.34,78181.6633,4.6,0.53136,0.00013,31.9916]
[1776856568799,38.34,78181.6633,4.6,0.53136,0.00013,31.99159]
[1776856571820,38.33,78173.8017,4.6,0.53035,0.00013,31.99469]
[1776856576855,38.33,78172.545,4.6,0.53019,0.00013,31.99516]
[1776856580350,38.33,78169.8883,4.6,0.52985,0.00013,31.99614]
[1776856580420,38.33,78168.5217,4.6,0.52967,0.00013,31.99664]
[1776856584743,38.33,78173.145,4.6,0.53027,0.00013,31.99492]
[1776856584912,38.33,78173.145,4.6,0.53027,0.00013,31.99492]
[1776856585989,38.33,78173.145,4.6,0.53027,0.00013,31.99492]
[1776856586534,38.33,78173.145,4.6,0.53027,0.00013,31.99492]
[1776856587933,38.33,78190.0283,4.6,0.53245,0.00013,31.98804]
[1776856592968,38.33,78196.155,4.6,0.53324,0.00013,31.98243]
[1776856598437,38.33,78197.31,4.6,0.53339,0.00013,31.9819]
[1776856601593,38.33,78196.2167,4.6,0.53325,0.00013,31.9824]
[1776856601605,38.33,78196.2167,4.6,0.53325,0.00013,31.9824]
[1776856602031,38.33,78196.2167,4.6,0.53325,0.00013,31.9824]
[1776856603285,38.33,78196.2167,4.6,0.53325,0.00013,31.9824]
[1776856603386,38.33,78196.2167,4.6,0.53325,0.00013,31.9824]
[1776856605052,38.33,78189.185,4.6,0.53234,0.00013,31.98553]
[1776856606162,38.33,78189.185,4.6,0.53234,0.00013,31.98553]
[1776856606254,38.33,78189.185,4.6,0.53234,0.00013,31.98553]
[1776856612101,38.33,78188.6867,4.6,0.53228,0.00013,31.98574]
[1776856617456,38.32,78184.8433,4.6,0.53178,0.00013,31.98737]
[1776856618922,38.32,78184.8433,4.6,0.53178,0.00013,31.98737]
[1776856619150,38.32,78184.8433,4.6,0.53178,0.00013,31.98737]
[1776856620393,38.32,78184.8433,4.6,0.53178,0.00013,31.98737]
[1776856620459,38.32,78184.2317,4.6,0.5317,0.00013,31.98762]
[1776856622560,38.32,78184.64,4.6,0.53176,0.00013,31.98745]
[1776856622716,38.32,78184.64,4.6,0.53176,0.00013,31.98745]
[1776856623179,38.32,78184.64,4.6,0.53176,0.00013,31.98745]
[1776856628214,38.32,78191.0217,4.6,0.53258,0.00013,31.98472]
[1776856633472,38.33,78185.8567,4.6,0.53191,0.00013,31.98695]
[1776856635711,38.33,78185.8567,4.6,0.53191,0.00013,31.98695]
[1776856636106,38.33,78185.8567,4.6,0.53191,0.00013,31.98695]
[1776856636270,38.33,78185.8567,4.6,0.53191,0.00013,31.98695]
[1776856638814,38.33,78183.8817,4.6,0.53166,0.00013,31.98777]
[1776856639291,38.33,78183.8817,4.6,0.53166,0.00013,31.98777]
[1776856641304,38.32,78175.315,4.6,0.53055,0.00013,31.9912]
[1776856646346,38.32,78172.9717,4.6,0.53025,0.00013,31.99209]
[1776856648414,38.32,78172.6733,4.6,0.53021,0.00013,31.9922]
[1776856648451,38.32,78172.6733,4.6,0.53021,0.00013,31.9922]
[1776856648486,38.32,78172.6733,4.6,0.53021,0.00013,31.9922]
[1776856649003,38.32,78172.6733,4.6,0.53021,0.00013,31.9922]
[1776856652386,38.32,78183.5517,4.6,0.53162,0.00013,31.98501]
[1776856657421,38.32,78185.2517,4.6,0.53184,0.00013,31.98431]
[1776856660443,38.32,78193.58,4.6,0.53291,0.00013,31.9807]
[1776856665477,38.32,78189.4517,4.6,0.53238,0.00013,31.98252]
[1776856669795,38.32,78187.8567,4.6,0.53217,0.00013,31.98321]
[1776856675514,38.32,78183.445,4.6,0.5316,0.00013,31.98506]
[1776856676266,38.32,78183.445,4.6,0.5316,0.00013,31.98506]
[1776856676367,38.32,78183.445,4.6,0.5316,0.00013,31.98506]
[1776856681520,38.32,78173.5083,4.6,0.53032,0.00013,31.989]
[1776856686525,38.32,78178.1983,4.6,0.53093,0.00013,31.98717]
[1776856687460,38.32,78178.1983,4.6,0.53093,0.00013,31.98717]
[1776856687526,38.32,78181.05,4.6,0.5313,0.00013,31.98603]
[1776856687537,38.32,78181.05,4.6,0.5313,0.00013,31.98603]
[1776856693531,38.32,78188.215,4.6,0.53222,0.00013,31.98304]
[1776856696365,38.32,78188.4567,4.6,0.53225,0.00013,31.98294]
[1776856698536,38.32,78212.0717,4.6,0.5353,0.00013,31.97183]
[1776856703541,38.32,78217.0633,4.6,0.53594,0.00013,31.96923]
[1776856708782,38.31,78221.565,4.6,0.53652,0.00013,31.96682]
[1776856713817,38.31,78220.0367,4.6,0.53633,0.00013,31.96474]
[1776856719021,38.31,78224.2283,4.6,0.53687,0.00013,31.96246]
[1776856724894,38.31,78228.8683,4.6,0.53747,0.00013,31.95985]
[1776856727899,38.31,78229.415,4.6,0.53754,0.00013,31.95954]
[1776856729517,38.31,78229.415,4.6,0.53754,0.00013,31.95953]
[1776856731943,38.31,78219.8433,4.6,0.53631,0.00013,31.96483]
[1776856736937,38.31,78219.0933,4.6,0.53621,0.00013,31.96525]
[1776856741006,38.31,78226.96,4.6,0.53722,0.00013,31.96095]
[1776856746041,38.31,78226.945,4.6,0.53722,0.00013,31.96096]
[1776856748208,38.31,78226.6733,4.6,0.53718,0.00013,31.96112]
[1776856752335,38.32,78227.8283,4.6,0.53733,0.00013,31.96047]
[1776856757297,38.32,78222.8067,4.6,0.53668,0.00013,31.96326]
[1776856762153,38.32,78213.995,4.6,0.53554,0.00013,31.96796]
[1776856767188,38.32,78210.2433,4.6,0.53506,0.00013,31.96989]
[1776856770301,38.32,78204.67,4.6,0.53434,0.00013,31.97264]
[1776856771216,38.32,78192.5567,4.6,0.53278,0.00013,31.97539]
[1776856776251,38.32,78189.5333,4.6,0.53239,0.00013,31.97671]
[1776856777177,38.32,78189.5333,4.6,0.53239,0.00013,31.97671]
[1776856781076,38.32,78189.8833,4.6,0.53244,0.00013,31.97656]
[1776856781749,38.32,78189.8833,4.6,0.53244,0.00013,31.97656]
[1776856787330,38.33,78190.6067,4.6,0.53253,0.00013,31.97625]
[1776856792365,38.33,78189.89,4.6,0.53244,0.00013,31.97657]
[1776856797400,38.33,78191.0083,4.6,0.53258,0.00013,31.97608]
[1776856802435,38.33,78192.1683,4.6,0.53273,0.00013,31.97557]
[1776856803442,38.33,78198.93,4.6,0.5336,0.00013,31.9725]
[1776856808477,38.33,78202.355,4.6,0.53404,0.00013,31.97089]
[1776856813511,38.33,78198.3183,4.6,0.53352,0.00013,31.97279]
[1776856818547,38.33,78198.3167,4.6,0.53352,0.00013,31.97279]
[1776856823582,38.33,78200.6183,4.6,0.53382,0.00013,31.97171]
[1776856828617,38.33,78199.5533,4.6,0.53368,0.00013,31.97221]
[1776856833652,38.33,78203.885,4.6,0.53424,0.00013,31.96728]
[1776856838678,38.33,78202.495,4.6,0.53406,0.00013,31.96794]
[1776856843683,38.33,78203.3017,4.6,0.53416,0.00013,31.96756]
[1776856848687,38.34,78203.14,4.6,0.53414,0.00013,31.96764]
[1776856853692,38.34,78203.9717,4.6,0.53425,0.00013,31.96725]
[1776856858697,38.34,78203.7467,4.6,0.53422,0.00013,31.96736]
[1776856863702,38.34,78203.3733,4.6,0.53417,0.00013,31.96755]
[1776856863890,38.34,78203.3733,4.6,0.53417,0.00013,31.96755]
[1776856866705,38.34,78217.6,4.6,0.536,0.00013,31.96038]
[1776856871710,38.34,78212.7433,4.6,0.53538,0.00013,31.96291]
[1776856876954,38.35,78217.535,4.6,0.53599,0.00013,31.96044]
[1776856881989,38.35,78222.0783,4.6,0.53657,0.00013,31.95802]
[1776856887024,38.35,78223.175,4.6,0.53671,0.00013,31.95744]
[1776856892063,38.36,78217.405,4.6,0.53597,0.00013,31.95766]
[1776856897098,38.36,78218.4333,4.6,0.5361,0.00013,31.95713]
[1776856902132,38.36,78220.5567,4.6,0.53637,0.00013,31.95601]
[1776856907168,38.37,78220.5933,4.6,0.53638,0.00013,31.956]
[1776856912751,38.37,78228.8133,4.6,0.53743,0.00013,31.95147]
[1776856917756,38.36,78230.0983,4.6,0.5376,0.00013,31.95072]
[1776856923327,38.36,78228.24,4.6,0.53737,0.00013,31.95175]
[1776856928362,38.35,78224.1817,4.6,0.53685,0.00013,31.954]
[1776856932205,38.35,78227.845,4.6,0.53732,0.00013,31.95195]
[1776856936418,38.35,78219.0383,4.6,0.53618,0.00013,31.95678]
[1776856941456,38.36,78219.2367,4.6,0.53621,0.00013,31.95669]
[1776856946575,38.36,78219.3083,4.6,0.53621,0.00013,31.95666]
[1776856948448,38.36,78219.9483,4.6,0.5363,0.00013,31.95632]
[1776856951527,38.36,78226.8217,4.6,0.53718,0.00013,31.94968]
[1776856953540,38.36,78233.66,4.6,0.53806,0.00013,31.94578]
[1776856954563,38.36,78233.66,4.6,0.53806,0.00013,31.94578]
[1776856956563,38.36,78226.1817,4.6,0.5371,0.00013,31.95003]
[1776856961413,38.36,78220.6967,4.6,0.53639,0.00013,31.95304]
[1776856962681,38.36,78220.6967,4.6,0.53639,0.00013,31.95304]
[1776856968807,38.37,78220.68,4.6,0.53639,0.00013,31.95308]
[1776856974691,38.37,78220.9033,4.6,0.53641,0.00013,31.95297]
[1776856978719,38.38,78211.9733,4.6,0.53526,0.00013,31.95765]
[1776856983754,38.38,78206.5767,4.6,0.53457,0.00013,31.96035]
[1776856988789,38.38,78204.9667,4.6,0.53436,0.00013,31.96114]
[1776856993824,38.38,78204.3783,4.6,0.53428,0.00013,31.96143]
[1776856998837,38.38,78203.5817,4.6,0.53418,0.00013,31.96181]
[1776857000839,38.38,78194.1867,4.6,0.53297,0.00013,31.96617]
[1776857005844,38.38,78195.905,4.6,0.53319,0.00013,31.9654]
[1776857010849,38.38,78200.8383,4.6,0.53383,0.00013,31.96312]
[1776857015853,38.38,78199.5433,4.6,0.53366,0.00013,31.96084]
[1776857020858,38.38,78201.1567,4.6,0.53387,0.00013,31.96008]
[1776857022860,38.38,78209.0317,4.6,0.53488,0.00013,31.95626]
[1776857027865,38.38,78209.4733,4.6,0.53494,0.00013,31.95605]
[1776857033098,38.39,78209.2283,4.6,0.53491,0.00013,31.95618]
[1776857038133,38.39,78206.7733,4.6,0.53459,0.00013,31.9574]
[1776857039921,38.39,78206.7617,4.6,0.53459,0.00013,31.95741]
[1776857044175,38.39,78219.4633,4.6,0.53622,0.00013,31.95092]
[1776857046994,38.39,78220.6217,4.6,0.53637,0.00013,31.95031]
[1776857047110,38.39,78220.6217,4.6,0.53637,0.00013,31.95031]
[1776857047197,38.39,78220.6217,4.6,0.53637,0.00013,31.95031]
[1776857049212,38.39,78227.4533,4.6,0.53725,0.00013,31.94657]
[1776857051373,38.39,78232.9883,4.6,0.53796,0.00013,31.94342]
[1776857051429,38.39,78232.9883,4.6,0.53796,0.00013,31.94342]
[1776857054245,38.39,78225.3283,4.6,0.53697,0.00013,31.94775]
[1776857059281,38.4,78226.1417,4.6,0.53708,0.00013,31.94731]
[1776857064709,38.4,78221.945,4.6,0.53654,0.00013,31.94961]
[1776857064711,38.4,78221.945,4.6,0.53654,0.00013,31.94961]
[1776857068344,38.4,78211.7017,4.6,0.53522,0.00013,31.95498]
[1776857073379,38.4,78210.3967,4.6,0.53505,0.00013,31.95275]
[1776857078414,38.4,78207.275,4.6,0.53465,0.00013,31.95431]
[1776857083450,38.4,78206.5867,4.6,0.53456,0.00013,31.95465]
[1776857088926,38.4,78207.6367,4.6,0.53469,0.00013,31.95414]
[1776857094527,38.41,78205.8033,4.6,0.53446,0.00013,31.95504]
[1776857099565,38.41,78205.3067,4.6,0.53439,0.00013,31.95528]
[1776857104600,38.41,78202.7783,4.6,0.53407,0.00013,31.9565]
[1776857109635,38.41,78197.9167,4.6,0.53344,0.00013,31.95878]
[1776857114675,38.41,78197.4233,4.6,0.53338,0.00013,31.959]
[1776857119710,38.4,78197.6967,4.6,0.53341,0.00013,31.95887]
[1776857124745,38.4,78196.9117,4.6,0.53331,0.00013,31.95923]
[1776857129780,38.4,78196.3967,4.6,0.53325,0.00013,31.95947]
[1776857134815,38.4,78196.865,4.6,0.53331,0.00013,31.95636]
[1776857136956,38.4,78196.9133,4.6,0.53332,0.00013,31.95634]
[1776857139850,38.4,78209.9617,4.6,0.535,0.00013,31.9501]
[1776857144985,38.41,78211.8017,4.6,0.53523,0.00013,31.94918]
[1776857146409,38.41,78211.7933,4.6,0.53523,0.00013,31.94919]
[1776857151934,38.41,78207.2217,4.6,0.53464,0.00013,31.95147]
[1776857156968,38.41,78206.4717,4.6,0.53454,0.00013,31.95184]
[1776857162000,38.41,78206.1883,4.6,0.53451,0.00013,31.95199]
[1776857167005,38.41,78203.5783,4.6,0.53417,0.00013,31.95325]
[1776857172011,38.41,78202.4,4.6,0.53402,0.00013,31.95381]
[1776857172576,38.41,78202.4,4.6,0.53402,0.00013,31.95381]
[1776857173829,38.41,78202.4,4.6,0.53402,0.00013,31.95381]
[1776857175014,38.41,78214.0983,4.6,0.53552,0.00013,31.94803]
[1776857180019,38.42,78210.0417,4.6,0.535,0.00013,31.9501]
[1776857185024,38.42,78206.62,4.6,0.53456,0.00013,31.95179]
[1776857190029,38.42,78206.1467,4.6,0.5345,0.00013,31.95203]
[1776857195034,38.42,78207.8217,4.6,0.53471,0.00013,31.94832]
[1776857200273,38.42,78208.2033,4.6,0.53476,0.00013,31.94814]
[1776857201785,38.42,78208.2033,4.6,0.53476,0.00013,31.94814]
[1776857204301,38.42,78216.34,4.6,0.53581,0.00013,31.94402]
[1776857209336,38.43,78221.435,4.6,0.53646,0.00013,31.94133]
[1776857214371,38.43,78220.1183,4.6,0.53629,0.00013,31.94205]
[1776857217419,38.43,78220.5233,4.6,0.53634,0.00013,31.94184]
[1776857217438,38.43,78220.5233,4.6,0.53634,0.00013,31.94184]
[1776857220413,38.43,78228.7617,4.6,0.5374,0.00013,31.93733]
[1776857225447,38.43,78231.11,4.6,0.5377,0.00013,31.93601]
[1776857230107,38.44,78230.83,4.6,0.53766,0.00013,31.93618]
[1776857230483,38.44,78230.83,4.6,0.53766,0.00013,31.93618]
[1776857232692,38.44,78231.925,4.6,0.5378,0.00013,31.93556]
[1776857232784,38.44,78231.925,4.6,0.5378,0.00013,31.93556]
[1776857237335,38.44,78236.3283,4.6,0.53837,0.00013,31.933]
[1776857237532,38.44,78236.3283,4.6,0.53837,0.00013,31.933]
[1776857242567,38.44,78237.485,4.6,0.53852,0.00013,31.93233]
[1776857247601,38.44,78235.035,4.6,0.5382,0.00013,31.93378]
[1776857252636,38.45,78236.7067,4.6,0.53842,0.00013,31.92993]
[1776857257672,38.45,78240.8317,4.6,0.53894,0.00013,31.92749]
[1776857261882,38.45,78240.465,4.6,0.53889,0.00013,31.92773]
[1776857261980,38.45,78240.465,4.6,0.53889,0.00013,31.92773]
[1776857264139,38.45,78239.5017,4.6,0.53877,0.00013,31.9283]
[1776857264722,38.45,78239.5017,4.6,0.53877,0.00013,31.9283]
[1776857269756,38.45,78238.155,4.6,0.5386,0.00013,31.9291]
[1776857271519,38.45,78237.88,4.6,0.53856,0.00013,31.92926]
[1776857271528,38.45,78237.88,4.6,0.53856,0.00013,31.92926]
[1776857271771,38.45,78237.88,4.6,0.53856,0.00013,31.92926]
[1776857274793,38.45,78245.215,4.6,0.5395,0.00013,31.92483]
[1776857279829,38.45,78241.33,4.6,0.53901,0.00013,31.9272]
[1776857284865,38.45,78240.8883,4.6,0.53895,0.00013,31.92746]
[1776857290077,38.45,78240.3883,4.6,0.53889,0.00013,31.92776]
[1776857292922,38.45,78248.9717,4.6,0.53999,0.00013,31.92247]
[1776857295283,38.44,78249.2117,4.6,0.54002,0.00013,31.92231]
[1776857300871,38.45,78251.26,4.6,0.54028,0.00013,31.92102]
[1776857306013,38.44,78251.1283,4.6,0.54027,0.00013,31.92108]
[1776857311049,38.44,78251.14,4.6,0.54028,0.00013,31.91816]
[1776857316156,38.43,78254.53,4.6,0.54071,0.00013,31.91596]
[1776857321840,38.43,78254.34,4.6,0.54069,0.00013,31.91606]
[1776857322986,38.43,78254.34,4.6,0.54069,0.00013,31.91606]
[1776857326155,38.43,78264.82,4.6,0.54204,0.00013,31.90909]
[1776857331171,38.43,78267.4683,4.6,0.54238,0.00013,31.90727]
[1776857332593,38.43,78266.9467,4.6,0.54231,0.00013,31.90763]
[1776857332893,38.43,78266.9467,4.6,0.54231,0.00013,31.90763]
[1776857334173,38.43,78274.1733,4.6,0.54324,0.00013,31.90257]
[1776857339178,38.43,78276.0,4.6,0.54347,0.00013,31.90125]
[1776857344183,38.43,78272.7083,4.6,0.54305,0.00013,31.9036]
[1776857349188,38.43,78267.6267,4.6,0.5424,0.00013,31.90715]
[1776857354193,38.43,78259.6667,4.6,0.54138,0.00013,31.91256]
[1776857359198,38.43,78261.0817,4.6,0.54156,0.00013,31.91162]
[1776857364203,38.43,78262.3517,4.6,0.54172,0.00013,31.91077]
[1776857369458,38.43,78263.495,4.6,0.54187,0.00013,31.91]
[1776857374494,38.43,78263.4533,4.6,0.54186,0.00013,31.90714]
[1776857379529,38.43,78264.7017,4.6,0.54202,0.00013,31.9063]
[1776857384564,38.43,78264.785,4.6,0.54203,0.00013,31.90624]
[1776857387585,38.43,78270.9133,4.6,0.54282,0.00013,31.902]
[1776857390607,38.43,78271.1533,4.6,0.54285,0.00013,31.90183]
[1776857390723,38.43,78271.1533,4.6,0.54285,0.00013,31.90183]
[1776857393750,38.43,78274.91,4.6,0.54333,0.00013,31.89916]
[1776857396648,38.43,78282.775,4.6,0.54434,0.00013,31.89343]
[1776857399669,38.43,78288.895,4.6,0.54513,0.00013,31.88883]
[1776857402690,38.43,78298.185,4.6,0.54632,0.00013,31.8816]
[1776857407725,38.42,78299.28,4.6,0.54646,0.00013,31.88069]
[1776857412760,38.42,78301.6867,4.6,0.54678,0.00013,31.87871]
[1776857417795,38.41,78312.4367,4.6,0.54816,0.00013,31.86982]
[1776857422833,38.41,78314.0483,4.6,0.54837,0.00013,31.86841]
[1776857427868,38.4,78317.805,4.6,0.54886,0.00013,31.86516]
[1776857432902,38.4,78327.195,4.6,0.55007,0.00013,31.85401]
[1776857435924,38.4,78312.63,4.6,0.5482,0.00013,31.86664]
[1776857437289,38.4,78312.63,4.6,0.5482,0.00013,31.86665]
[1776857438946,38.4,78300.5533,4.6,0.54665,0.00013,31.87659]
[1776857440440,38.4,78298.69,4.6,0.54641,0.00013,31.87808]
[1776857442975,38.4,78308.595,4.6,0.54768,0.00013,31.87004]
[1776857448010,38.4,78307.6533,4.6,0.54756,0.00013,31.87084]
[1776857453044,38.41,78306.0067,4.6,0.54734,0.00013,31.87222]
[1776857458080,38.41,78311.58,4.6,0.54805,0.00013,31.86763]
[1776857463115,38.41,78309.425,4.6,0.54777,0.00013,31.86946]
[1776857468150,38.42,78310.615,4.6,0.54792,0.00013,31.8685]
[1776857473185,38.42,78312.0033,4.6,0.5481,0.00013,31.86737]
[1776857474312,38.42,78312.0033,4.6,0.5481,0.00013,31.86737]
[1776857474317,38.42,78311.71,4.6,0.54806,0.00013,31.86762]
[1776857477213,38.42,78318.02,4.6,0.54887,0.00013,31.86228]
[1776857482248,38.43,78316.7817,4.6,0.54871,0.00013,31.86335]
[1776857485269,38.42,78323.2467,4.6,0.54954,0.00013,31.85774]
[1776857485967,38.42,78323.2467,4.6,0.54954,0.00013,31.85774]
[1776857486277,38.42,78323.2467,4.6,0.54954,0.00013,31.85774]
[1776857491336,38.42,78323.0317,4.6,0.54951,0.00013,31.85793]
[1776857492319,38.42,78322.8133,4.6,0.54949,0.00013,31.85522]
[1776857494333,38.42,78313.0533,4.6,0.54824,0.00013,31.86358]
[1776857496340,38.42,78300.6633,4.6,0.54665,0.00013,31.87378]
[1776857501345,38.43,78302.3733,4.6,0.54686,0.00013,31.87243]
[1776857507351,38.43,78301.8217,4.6,0.54679,0.00013,31.8729]
[1776857512356,38.43,78300.9283,4.6,0.54667,0.00013,31.87365]
[1776857517362,38.44,78297.0333,4.6,0.54617,0.00013,31.87676]
[1776857517859,38.44,78297.0333,4.6,0.54617,0.00013,31.87676]
[1776857518540,38.44,78297.0333,4.6,0.54617,0.00013,31.87677]
[1776857521366,38.44,78286.2183,4.6,0.54478,0.00013,31.88511]
[1776857524369,38.44,78279.085,4.6,0.54387,0.00013,31.8904]
[1776857529374,38.44,78282.3033,4.6,0.54428,0.00013,31.88803]
[1776857530372,38.44,78282.3033,4.6,0.54428,0.00013,31.88803]
[1776857532632,38.44,78282.8067,4.6,0.54435,0.00013,31.88766]
[1776857534379,38.44,78274.925,4.6,0.54334,0.00013,31.8934]
[1776857539649,38.44,78271.715,4.6,0.54293,0.00013,31.89567]
[1776857544685,38.43,78269.73,4.6,0.54267,0.00013,31.89705]
[1776857549719,38.43,78266.8133,4.6,0.5423,0.00013,31.89907]
[1776857554755,38.43,78262.4267,4.6,0.54174,0.00013,31.89915]
[1776857559790,38.43,78258.8917,4.6,0.54129,0.00013,31.90149]
[1776857564825,38.42,78261.93,4.6,0.54168,0.00013,31.89945]
[1776857569860,38.42,78260.2117,4.6,0.54146,0.00013,31.90059]
[1776857575420,38.42,78260.705,4.6,0.54153,0.00013,31.90024]
[1776857576611,38.42,78260.705,4.6,0.54153,0.00013,31.90024]
[1776857577651,38.42,78260.705,4.6,0.54153,0.00013,31.90024]
[1776857583958,38.41,78263.4967,4.6,0.54189,0.00013,31.89834]
[1776857586052,38.41,78264.32,4.6,0.54199,0.00013,31.89777]
[1776857587893,38.41,78265.0483,4.6,0.54209,0.00013,31.89727]
[1776857593022,38.41,78264.5617,4.6,0.54203,0.00013,31.8976]
[1776857598057,38.41,78262.9417,4.6,0.54182,0.00013,31.89868]
[1776857598548,38.41,78262.9417,4.6,0.54182,0.00013,31.89868]
[1776857602085,38.41,78272.29,4.6,0.54302,0.00013,31.89221]
[1776857607135,38.41,78274.315,4.6,0.54328,0.00013,31.89076]
[1776857610141,38.41,78265.2817,4.6,0.54212,0.00013,31.89708]
[1776857615178,38.41,78264.5083,4.6,0.54203,0.00013,31.8947]
[1776857620465,38.4,78265.5517,4.6,0.54216,0.00013,31.89398]
[1776857626255,38.4,78263.2317,4.6,0.54186,0.00013,31.89555]
[1776857631289,38.4,78264.5733,4.6,0.54204,0.00013,31.89462]
[1776857636325,38.4,78264.2567,4.6,0.542,0.00013,31.89483]
[1776857641360,38.4,78263.8267,4.6,0.54194,0.00013,31.89511]
[1776857646395,38.39,78264.25,4.6,0.542,0.00013,31.89481]
[1776857651430,38.39,78267.11,4.6,0.54237,0.00013,31.89284]
[1776857653416,38.39,78267.0267,4.6,0.54236,0.00013,31.89289]
[1776857656465,38.39,78278.2733,4.6,0.5438,0.00013,31.8849]
[1776857661502,38.39,78276.2283,4.6,0.54354,0.00013,31.88638]
[1776857662856,38.39,78274.3033,4.6,0.54329,0.00013,31.88777]
[1776857665510,38.39,78267.8817,4.6,0.54247,0.00013,31.89229]
[1776857667070,38.39,78268.935,4.6,0.5426,0.00013,31.89156]
[1776857668089,38.39,78268.935,4.6,0.5426,0.00013,31.89155]
[1776857673335,38.39,78265.0483,4.6,0.54211,0.00013,31.89134]
[1776857676521,38.39,78272.3367,4.6,0.54305,0.00013,31.88626]
[1776857679394,38.39,78273.5733,4.6,0.5432,0.00013,31.88537]
[1776857683332,38.39,78270.0983,4.6,0.54276,0.00013,31.88783]
[1776857686531,38.39,78277.9683,4.6,0.54377,0.00013,31.8822]
[1776857687532,38.39,78284.5783,4.6,0.54462,0.00013,31.87732]
[1776857688756,38.39,78284.88,4.6,0.54466,0.00013,31.87709]
[1776857692537,38.39,78293.2517,4.6,0.54573,0.00013,31.8707]
[1776857697763,38.39,78292.6667,4.6,0.54565,0.00013,31.87117]
[1776857702798,38.4,78294.0933,4.6,0.54583,0.00013,31.87008]
[1776857707833,38.4,78300.8983,4.6,0.54671,0.00013,31.86471]
[1776857712868,38.4,78306.5067,4.6,0.54742,0.00013,31.86017]
[1776857717903,38.4,78311.275,4.6,0.54804,0.00013,31.85617]
[1776857722938,38.39,78313.895,4.6,0.54838,0.00013,31.85392]
[1776857727972,38.39,78313.5667,4.6,0.54834,0.00013,31.85415]
[1776857729828,38.38,78314.2683,4.6,0.54843,0.00013,31.85354]
[1776857730367,38.38,78314.2683,4.6,0.54843,0.00013,31.85354]
[1776857730468,38.38,78314.2683,4.6,0.54843,0.00013,31.85353]
[1776857732003,38.38,78321.1317,4.6,0.54932,0.00013,31.84471]
[1776857737037,38.38,78325.2167,4.6,0.54985,0.00013,31.84107]
[1776857740418,38.37,78326.745,4.6,0.55004,0.00013,31.8397]
[1776857740457,38.37,78326.745,4.6,0.55004,0.00013,31.8397]
[1776857740508,38.37,78326.745,4.6,0.55005,0.00013,31.83969]
[1776857740753,38.37,78326.745,4.6,0.55005,0.00013,31.83969]
[1776857740868,38.37,78326.745,4.6,0.55005,0.00013,31.83969]
[1776857741023,38.37,78326.745,4.6,0.55005,0.00013,31.83969]
[1776857741815,38.37,78324.775,4.6,0.54979,0.00013,31.84143]
[1776857742529,38.37,78324.775,4.6,0.54979,0.00013,31.84143]
[1776857742640,38.37,78355.0133,4.6,0.55367,0.00013,31.81318]
[1776857742750,38.37,78355.0133,4.6,0.55367,0.00013,31.81318]
[1776857743333,38.37,78355.0133,4.6,0.55367,0.00013,31.81318]
[1776857743519,38.37,78355.0133,4.6,0.55367,0.00013,31.81319]
[1776857744369,38.37,78355.0133,4.6,0.55367,0.00013,31.81319]
[1776857744625,38.37,78355.0133,4.6,0.55367,0.00013,31.8132]
[1776857745132,38.37,78355.0133,4.6,0.55367,0.00013,31.8132]
[1776857745961,38.37,78355.0133,4.6,0.55367,0.00013,31.8132]
[1776857746139,38.37,78355.0133,4.6,0.55367,0.00013,31.8132]
[1776857746847,38.37,78355.0133,4.6,0.55367,0.00013,31.8132]
[1776857747131,38.37,78355.0133,4.6,0.55367,0.00013,31.8132]
[1776857747146,38.38,78355.0133,4.6,0.55367,0.00013,31.81322]
[1776857748155,38.38,78355.0133,4.6,0.55366,0.00013,31.81322]
[1776857750812,38.38,78355.0133,4.6,0.55366,0.00013,31.81323]
[1776857751174,38.38,78355.0133,4.6,0.55366,0.00013,31.81323]
[1776857751808,38.38,78355.0133,4.6,0.55366,0.00013,31.81323]
[1776857752624,38.38,78355.0133,4.6,0.55366,0.00013,31.81323]
[1776857753187,38.38,78355.0133,4.6,0.55366,0.00013,31.81323]
[1776857754195,38.38,78266.965,4.6,0.54237,0.00013,31.88704]
[1776857756209,38.37,78258.1283,4.6,0.54123,0.00013,31.89303]
[1776857760588,38.37,78256.6817,4.6,0.54105,0.00013,31.89397]
[1776857760616,38.37,78250.6517,4.6,0.54027,0.00013,31.89788]
[1776857761520,38.37,78250.6517,4.6,0.54027,0.00013,31.89788]
[1776857761675,38.37,78250.6517,4.6,0.54027,0.00013,31.89788]
[1776857762200,38.37,78250.6517,4.6,0.54027,0.00013,31.89788]
[1776857763268,38.37,78240.5583,4.6,0.53897,0.00013,31.90415]
[1776857764220,38.37,78240.5583,4.6,0.53897,0.00013,31.90415]
[1776857764304,38.37,78240.5583,4.6,0.53897,0.00013,31.90415]
[1776857764384,38.37,78240.5583,4.6,0.53897,0.00013,31.90415]
[1776857765191,38.37,78240.5583,4.6,0.53897,0.00013,31.90415]
[1776857765283,38.37,78240.5583,4.6,0.53897,0.00013,31.90414]
[1776857766021,38.37,78240.5583,4.6,0.53897,0.00013,31.90414]
[1776857766290,38.37,78240.5583,4.6,0.53897,0.00013,31.90414]
[1776857769773,38.37,78237.9983,4.6,0.53864,0.00013,31.90566]
[1776857771325,38.36,78230.8817,4.6,0.53773,0.00013,31.90981]
[1776857776360,38.36,78229.2933,4.6,0.53753,0.00013,31.91069]
[1776857780389,38.36,78222.3733,4.6,0.53663,0.00013,31.91455]
[1776857782156,38.36,78221.2017,4.6,0.53648,0.00013,31.91519]
[1776857783217,38.36,78221.2017,4.6,0.53648,0.00013,31.91519]
[1776857785136,38.36,78221.2017,4.6,0.53648,0.00013,31.9152]
[1776857785652,38.36,78190.9783,4.6,0.53258,0.00013,31.93]
[1776857786370,38.36,78190.9783,4.6,0.53258,0.00013,31.93]
[1776857788445,38.36,78188.065,4.6,0.53221,0.00013,31.93126]
[1776857788517,38.36,78188.065,4.6,0.53221,0.00013,31.93126]
[1776857791226,38.36,78184.4717,4.6,0.53174,0.00013,31.93278]
[1776857793000,38.36,78182.735,4.6,0.53152,0.00013,31.93061]
[1776857793469,38.36,78182.735,4.6,0.53152,0.00013,31.93061]
[1776857794495,38.36,78195.7883,4.6,0.53321,0.00013,31.92495]
[1776857798523,38.36,78186.0517,4.6,0.53195,0.00013,31.92923]
[1776857799637,38.36,78186.0517,4.6,0.53195,0.00013,31.92923]
[1776857801769,38.36,78191.905,4.6,0.5327,0.00013,31.9267]
[1776857803559,38.36,78198.6533,4.6,0.53358,0.00013,31.92364]
[1776857805573,38.36,78190.63,4.6,0.53254,0.00013,31.92726]
[1776857810608,38.36,78192.025,4.6,0.53272,0.00013,31.92664]
[1776857815643,38.36,78190.665,4.6,0.53254,0.00013,31.92724]
[1776857815721,38.36,78190.665,4.6,0.53254,0.00013,31.92724]
[1776857816811,38.36,78190.665,4.6,0.53254,0.00013,31.92724]
[1776857817211,38.36,78190.665,4.6,0.53254,0.00013,31.92724]
[1776857820931,38.36,78191.4017,4.6,0.53264,0.00013,31.92692]
[1776857823692,38.36,78184.9883,4.6,0.53181,0.00013,31.92968]
[1776857825495,38.36,78184.7933,4.6,0.53179,0.00013,31.92976]
[1776857827696,38.36,78191.6867,4.6,0.53268,0.00013,31.9268]
[1776857828218,38.36,78191.6867,4.6,0.53268,0.00013,31.9268]
[1776857833702,38.36,78185.4917,4.6,0.53188,0.00013,31.92947]
[1776857838707,38.36,78180.6233,4.6,0.53125,0.00013,31.93147]
[1776857840920,38.36,78180.7683,4.6,0.53127,0.00013,31.93141]
[1776857846715,38.36,78182.1233,4.6,0.53144,0.00013,31.93085]
[1776857847126,38.36,78182.1233,4.6,0.53144,0.00013,31.93085]
[1776857849415,38.36,78182.1233,4.6,0.53144,0.00013,31.93085]
[1776857851720,38.36,78191.6833,4.6,0.53268,0.00013,31.92389]
[1776857856313,38.36,78192.9333,4.6,0.53284,0.00013,31.92334]
[1776857860880,38.36,78188.485,4.6,0.53227,0.00013,31.92529]
[1776857861067,38.36,78188.485,4.6,0.53227,0.00013,31.92529]
[1776857861383,38.36,78188.485,4.6,0.53227,0.00013,31.92529]
[1776857867033,38.36,78192.2067,4.6,0.53275,0.00013,31.92367]
[1776857871387,38.36,78197.3817,4.6,0.53341,0.00013,31.92133]
[1776857872040,38.36,78213.8433,4.6,0.53554,0.00013,31.91329]
[1776857876068,38.36,78220.2833,4.6,0.53637,0.00013,31.90991]
[1776857881103,38.36,78223.1267,4.6,0.53674,0.00013,31.90834]
[1776857886148,38.35,78226.74,4.6,0.53721,0.00013,31.90632]
[1776857890585,38.35,78228.35,4.6,0.53742,0.00013,31.9054]
[1776857891722,38.35,78228.35,4.6,0.53742,0.00013,31.9054]
[1776857891759,38.35,78235.2783,4.6,0.53831,0.00013,31.9014]
[1776857896210,38.35,78227.915,4.6,0.53736,0.00013,31.90565]
[1776857901246,38.35,78222.3383,4.6,0.53664,0.00013,31.90875]
[1776857906281,38.36,78225.0667,4.6,0.53699,0.00013,31.90727]
[1776857910034,38.36,78224.635,4.6,0.53693,0.00013,31.90752]
[1776857910421,38.36,78224.635,4.6,0.53693,0.00013,31.90752]
[1776857912323,38.36,78231.6083,4.6,0.53783,0.00013,31.9007]
[1776857913896,38.36,78236.7817,4.6,0.5385,0.00013,31.89768]
[1776857914336,38.36,78236.7817,4.6,0.5385,0.00013,31.89768]
[1776857919372,38.36,78233.7733,4.6,0.53811,0.00013,31.89945]
[1776857924408,38.36,78236.26,4.6,0.53843,0.00013,31.89799]
[1776857929442,38.36,78236.41,4.6,0.53845,0.00013,31.8979]
[1776857934478,38.36,78232.64,4.6,0.53796,0.00013,31.90011]
[1776857938507,38.37,78241.1383,4.6,0.53906,0.00013,31.89509]
[1776857941185,38.37,78242.095,4.6,0.53918,0.00013,31.89452]
[1776857941527,38.37,78242.095,4.6,0.53918,0.00013,31.89453]
[1776857943226,38.37,78244.4983,4.6,0.53949,0.00013,31.89306]
[1776857944616,38.37,78244.4983,4.6,0.53948,0.00013,31.89306]
[1776857944676,38.37,78244.4983,4.6,0.53948,0.00013,31.89307]
[1776857950591,38.38,78238.47,4.6,0.5387,0.00013,31.89676]
[1776857955626,38.39,78238.9317,4.6,0.53876,0.00013,31.89652]
[1776857960661,38.39,78236.47,4.6,0.53844,0.00013,31.89801]
[1776857961351,38.39,78236.47,4.6,0.53844,0.00013,31.89801]
[1776857961668,38.4,78236.47,4.6,0.53844,0.00013,31.89802]
[1776857963159,38.4,78240.0933,4.6,0.5389,0.00013,31.89587]
[1776857963681,38.4,78240.0933,4.6,0.5389,0.00013,31.89587]
[1776857964689,38.4,78248.315,4.6,0.53996,0.00013,31.89082]
[1776857969724,38.41,78246.0517,4.6,0.53966,0.00013,31.89227]
[1776857973752,38.41,78239.5267,4.6,0.53882,0.00013,31.89339]
[1776857978787,38.42,78236.9667,4.6,0.53849,0.00013,31.89494]
[1776857981882,38.42,78235.9333,4.6,0.53835,0.00013,31.89557]
[1776857987850,38.43,78236.835,4.6,0.53847,0.00013,31.89507]
[1776857993860,38.44,78234.6617,4.6,0.53818,0.00013,31.89638]
[1776857997320,38.44,78234.6617,4.6,0.53818,0.00013,31.89639]
[1776857997345,38.44,78234.6617,4.6,0.53818,0.00013,31.8964]
[1776858002746,38.45,78234.7133,4.6,0.53818,0.00013,31.89638]
[1776858004871,38.46,78220.5983,4.6,0.53636,0.00013,31.90432]
[1776858005871,38.46,78203.055,4.6,0.5341,0.00013,31.9132]
[1776858010214,38.46,78199.6317,4.6,0.53366,0.00013,31.91481]
[1776858012879,38.46,78192.9467,4.6,0.5328,0.00013,31.91784]
[1776858017884,38.46,78185.9233,4.6,0.5319,0.00013,31.92087]
[1776858020634,38.46,78184.7733,4.6,0.53175,0.00013,31.92134]
[1776858026893,38.46,78186.3133,4.6,0.53195,0.00013,31.9207]
[1776858029137,38.46,78194.36,4.6,0.53298,0.00013,31.91721]
[1776858034905,38.46,78196.9567,4.6,0.53332,0.00013,31.91314]
[1776858036148,38.46,78199.0167,4.6,0.53359,0.00013,31.9122]
[1776858039212,38.46,78206.2983,4.6,0.53452,0.00013,31.90874]
[1776858040413,38.46,78206.2983,4.6,0.53452,0.00013,31.90874]
[1776858041226,38.46,78215.6233,4.6,0.53572,0.00013,31.90405]
[1776858043240,38.46,78206.0667,4.6,0.53449,0.00013,31.90885]
[1776858046253,38.46,78204.8683,4.6,0.53434,0.00013,31.90944]
[1776858051297,38.46,78208.8367,4.6,0.53485,0.00013,31.9075]
[1776858056332,38.46,78204.77,4.6,0.53432,0.00013,31.90949]
[1776858061367,38.46,78201.3717,4.6,0.53389,0.00013,31.91112]
[1776858064388,38.46,78209.8917,4.6,0.53498,0.00013,31.90699]
[1776858069424,38.47,78211.005,4.6,0.53512,0.00013,31.90644]
[1776858074459,38.47,78205.6767,4.6,0.53444,0.00013,31.90907]
[1776858079494,38.47,78204.1567,4.6,0.53424,0.00013,31.90981]
[1776858084530,38.47,78202.8383,4.6,0.53407,0.00013,31.91044]
[1776858088036,38.47,78201.9183,4.6,0.53395,0.00013,31.91088]
[1776858091890,38.47,78197.0967,4.6,0.53333,0.00013,31.91312]
[1776858097621,38.47,78198.4217,4.6,0.5335,0.00013,31.90962]
[1776858099856,38.47,78198.315,4.6,0.53349,0.00013,31.90967]
[1776858105646,38.47,78195.155,4.6,0.53308,0.00013,31.91111]
[1776858108699,38.47,78204.025,4.6,0.53423,0.00013,31.90699]
[1776858113751,38.47,78208.425,4.6,0.53479,0.00013,31.90485]
[1776858118786,38.47,78209.12,4.6,0.53488,0.00013,31.90451]
[1776858120952,38.47,78209.12,4.6,0.53488,0.00013,31.90451]
[1776858120991,38.47,78213.35,4.6,0.53542,0.00013,31.90238]
[1776858123821,38.48,78224.23,4.6,0.53682,0.00013,31.89664]
[1776858124896,38.48,78224.23,4.6,0.53682,0.00013,31.89664]
[1776858124944,38.48,78224.23,4.6,0.53682,0.00013,31.89665]
[1776858125059,38.48,78224.23,4.6,0.53682,0.00013,31.89665]
[1776858125281,38.48,78224.23,4.6,0.53682,0.00013,31.89665]
[1776858127849,38.48,78233.42,4.6,0.538,0.00013,31.8915]
[1776858133003,38.48,78238.0633,4.6,0.5386,0.00013,31.88877]
[1776858134028,38.48,78238.0883,4.6,0.5386,0.00013,31.88875]
[1776858134145,38.48,78238.0883,4.6,0.5386,0.00013,31.88875]
[1776858134471,38.48,78238.0883,4.6,0.5386,0.00013,31.88875]
[1776858134814,38.48,78238.0883,4.6,0.5386,0.00013,31.88875]
[1776858134902,38.48,78238.0883,4.6,0.5386,0.00013,31.88875]
[1776858135109,38.48,78238.0883,4.6,0.5386,0.00013,31.88875]
[1776858135507,38.48,78238.0883,4.6,0.5386,0.00013,31.88875]
[1776858136385,38.48,78238.0883,4.6,0.5386,0.00013,31.88875]
[1776858136523,38.48,78238.0883,4.6,0.5386,0.00013,31.88875]
[1776858136528,38.48,78238.0883,4.6,0.5386,0.00013,31.88875]
[1776858136601,38.48,78238.0883,4.6,0.5386,0.00013,31.88875]
[1776858136917,38.48,78238.0883,4.6,0.5386,0.00013,31.88875]
[1776858137707,38.48,78238.0883,4.6,0.5386,0.00013,31.88875]
[1776858138012,38.48,78205.0033,4.6,0.53435,0.00013,31.90654]
[1776858138447,38.48,78205.0033,4.6,0.53435,0.00013,31.90654]
[1776858140679,38.48,78205.0033,4.6,0.53435,0.00013,31.90654]
[1776858140946,38.48,78205.0033,4.6,0.53435,0.00013,31.90654]
[1776858141953,38.48,78212.2167,4.6,0.53528,0.00013,31.90298]
[1776858143967,38.48,78219.3133,4.6,0.53619,0.00013,31.8993]
[1776858149002,38.48,78216.35,4.6,0.53581,0.00013,31.90087]
[1776858150069,38.48,78216.8817,4.6,0.53587,0.00013,31.9006]
[1776858150390,38.48,78216.8817,4.6,0.53587,0.00013,31.9006]
[1776858151016,38.48,78216.8817,4.6,0.53587,0.00013,31.8977]
[1776858151650,38.48,78216.8817,4.6,0.53587,0.00013,31.8977]
[1776858153029,38.48,78204.995,4.6,0.53435,0.00013,31.90367]
[1776858156657,38.48,78206.2183,4.6,0.5345,0.00013,31.90308]
[1776858156674,38.48,78206.2183,4.6,0.5345,0.00013,31.90308]
[1776858160122,38.49,78205.4067,4.6,0.5344,0.00013,31.90348]
[1776858160165,38.49,78205.4067,4.6,0.5344,0.00013,31.90348]
[1776858161037,38.49,78203.985,4.6,0.53422,0.00013,31.90416]
[1776858164040,38.49,78196.3917,4.6,0.53324,0.00013,31.9077]
[1776858169045,38.49,78195.9767,4.6,0.53318,0.00013,31.90789]
[1776858172338,38.49,78199.545,4.6,0.53364,0.00013,31.90626]
[1776858176910,38.49,78203.8067,4.6,0.53419,0.00013,31.90425]
[1776858177011,38.49,78203.8067,4.6,0.53419,0.00013,31.90425]
[1776858182058,38.49,78203.565,4.6,0.53416,0.00013,31.90437]
[1776858186631,38.49,78205.53,4.6,0.53441,0.00013,31.90343]
[1776858186712,38.49,78205.53,4.6,0.53441,0.00013,31.90343]
[1776858186762,38.49,78205.53,4.6,0.53441,0.00013,31.90343]
[1776858187894,38.49,78205.53,4.6,0.53441,0.00013,31.90343]
[1776858187904,38.49,78205.53,4.6,0.53441,0.00013,31.90343]
[1776858187912,38.49,78205.53,4.6,0.53441,0.00013,31.90343]
[1776858192182,38.49,78203.3433,4.6,0.53413,0.00013,31.90448]
[1776858192669,38.49,78203.3433,4.6,0.53413,0.00013,31.90448]
[1776858192760,38.49,78203.3433,4.6,0.53413,0.00013,31.90448]
[1776858196331,38.49,78196.1517,4.6,0.53321,0.00013,31.90782]
[1776858198345,38.49,78189.0533,4.6,0.53229,0.00013,31.91095]
[1776858203380,38.49,78191.4417,4.6,0.5326,0.00013,31.90992]
[1776858208415,38.49,78190.9083,4.6,0.53253,0.00013,31.91015]
[1776858213450,38.49,78190.7867,4.6,0.53252,0.00013,31.90731]
[1776858218486,38.49,78190.4167,4.6,0.53247,0.00013,31.90747]
[1776858222245,38.49,78189.2567,4.6,0.53232,0.00013,31.90798]
[1776858224100,38.49,78171.7333,4.6,0.53006,0.00013,31.91499]
[1776858229569,38.48,78169.705,4.6,0.5298,0.00013,31.91573]
[1776858233447,38.48,78171.455,4.6,0.53003,0.00013,31.91508]
[1776858236620,38.48,78179.0833,4.6,0.53101,0.00013,31.91216]
[1776858242120,38.48,78177.455,4.6,0.5308,0.00013,31.9128]
[1776858243707,38.48,78178.185,4.6,0.5309,0.00013,31.91252]
[1776858249711,38.49,78180.28,4.6,0.53116,0.00013,31.91169]
[1776858254746,38.49,78184.4783,4.6,0.5317,0.00013,31.90999]
[1776858259781,38.49,78186.235,4.6,0.53193,0.00013,31.90925]
[1776858264816,38.49,78185.6467,4.6,0.53185,0.00013,31.9095]
[1776858269850,38.49,78188.12,4.6,0.53217,0.00013,31.90846]
[1776858274886,38.49,78188.8267,4.6,0.53227,0.00013,31.90527]
[1776858275893,38.49,78195.0267,4.6,0.53306,0.00013,31.90255]
[1776858280928,38.49,78199.055,4.6,0.53358,0.00013,31.90071]
[1776858285962,38.49,78197.3367,4.6,0.53336,0.00013,31.9015]
[1776858290999,38.49,78195.17,4.6,0.53308,0.00013,31.90248]
[1776858296036,38.49,78195.095,4.6,0.53307,0.00013,31.90251]
[1776858301071,38.49,78193.73,4.6,0.5329,0.00013,31.90312]
[1776858306106,38.49,78197.6633,4.6,0.5334,0.00013,31.90135]
[1776858309265,38.49,78198.0733,4.6,0.53346,0.00013,31.90116]
[1776858312664,38.49,78197.96,4.6,0.53344,0.00013,31.90121]
[1776858313769,38.49,78197.96,4.6,0.53344,0.00013,31.90121]
[1776858319196,38.49,78209.275,4.6,0.5349,0.00013,31.89581]
[1776858324201,38.49,78213.2267,4.6,0.53541,0.00013,31.89383]
[1776858329206,38.49,78217.4217,4.6,0.53594,0.00013,31.89167]
[1776858334211,38.5,78216.9017,4.6,0.53588,0.00013,31.88906]
[1776858339216,38.5,78219.71,4.6,0.53624,0.00013,31.88759]
[1776858340265,38.5,78219.9067,4.6,0.53626,0.00013,31.88749]
[1776858340364,38.5,78219.9067,4.6,0.53626,0.00013,31.88749]
[1776858341222,38.5,78220.0483,4.6,0.53628,0.00013,31.88741]
[1776858341498,38.5,78220.0483,4.6,0.53628,0.00013,31.88741]
[1776858341543,38.5,78220.0483,4.6,0.53628,0.00013,31.88742]
[1776858343224,38.5,78231.8267,4.6,0.53779,0.00013,31.88092]
[1776858345226,38.5,78238.265,4.6,0.53862,0.00013,31.87718]
[1776858349988,38.51,78236.695,4.6,0.53842,0.00013,31.87813]
[1776858355454,38.51,78233.2967,4.6,0.53798,0.00013,31.88012]
[1776858360490,38.51,78235.9133,4.6,0.53831,0.00013,31.87862]
[1776858365525,38.52,78238.7883,4.6,0.53868,0.00013,31.87695]
[1776858368026,38.52,78239.1783,4.6,0.53873,0.00013,31.87672]
[1776858369553,38.52,78241.0383,4.6,0.53896,0.00013,31.87562]
[1776858370560,38.52,78256.4167,4.6,0.54094,0.00013,31.86599]
[1776858372574,38.52,78264.44,4.6,0.54197,0.00013,31.86065]
[1776858377609,38.52,78267.07,4.6,0.5423,0.00013,31.85885]
[1776858381784,38.52,78267.4267,4.6,0.54235,0.00013,31.8586]
[1776858381799,38.52,78267.4267,4.6,0.54235,0.00013,31.8586]
[1776858382211,38.52,78267.4267,4.6,0.54235,0.00013,31.8586]
[1776858384658,38.52,78278.2683,4.6,0.54374,0.00013,31.85094]
[1776858387804,38.52,78281.5167,4.6,0.54416,0.00013,31.84857]
[1776858388058,38.52,78281.5167,4.6,0.54416,0.00013,31.84857]
[1776858388119,38.52,78281.5167,4.6,0.54416,0.00013,31.84857]
[1776858388532,38.52,78281.5167,4.6,0.54416,0.00013,31.84857]
[1776858390700,38.52,78287.7383,4.6,0.54495,0.00013,31.84394]
[1776858392453,38.52,78289.5083,4.6,0.54518,0.00013,31.8397]
[1776858392715,38.52,78289.5083,4.6,0.54518,0.00013,31.8397]
[1776858394729,38.52,78283.1317,4.6,0.54437,0.00013,31.84449]
[1776858399767,38.52,78278.485,4.6,0.54377,0.00013,31.84789]
[1776858400749,38.52,78278.485,4.6,0.54377,0.00013,31.84789]
[1776858401076,38.52,78278.485,4.6,0.54377,0.00013,31.84789]
[1776858402614,38.52,78278.1967,4.6,0.54373,0.00013,31.8481]
[1776858402700,38.52,78278.1967,4.6,0.54373,0.00013,31.8481]
[1776858402797,38.52,78278.1967,4.6,0.54373,0.00013,31.8481]
[1776858403578,38.52,78278.1967,4.6,0.54373,0.00013,31.8481]
[1776858403804,38.52,78278.1967,4.6,0.54373,0.00013,31.8481]
[1776858404811,38.52,78291.7533,4.6,0.54547,0.00013,31.83798]
[1776858407833,38.52,78282.29,4.6,0.54426,0.00013,31.84511]
[1776858412868,38.52,78283.5467,4.6,0.54442,0.00013,31.84418]
[1776858416636,38.52,78285.1783,4.6,0.54463,0.00013,31.84297]
[1776858421453,38.52,78289.055,4.6,0.54512,0.00013,31.84005]
[1776858421571,38.52,78289.055,4.6,0.54512,0.00013,31.84005]
[1776858422857,38.52,78289.055,4.6,0.54512,0.00013,31.84006]
[1776858422940,38.52,78289.055,4.6,0.54512,0.00013,31.84006]
[1776858424923,38.52,78293.2733,4.6,0.54566,0.00013,31.83683]
[1776858425960,38.52,78285.72,4.6,0.5447,0.00013,31.84258]
[1776858427976,38.52,78276.14,4.6,0.54347,0.00013,31.84959]
[1776858430997,38.52,78267.59,4.6,0.54237,0.00013,31.8556]
[1776858431907,38.52,78267.59,4.6,0.54237,0.00013,31.8556]
[1776858434022,38.52,78259.4417,4.6,0.54133,0.00013,31.8611]
[1776858434483,38.52,78259.4417,4.6,0.54133,0.00013,31.8611]
[1776858438873,38.52,78263.0167,4.6,0.54179,0.00013,31.85871]
[1776858441071,38.52,78263.0167,4.6,0.54179,0.00013,31.85872]
[1776858444093,38.53,78240.3783,4.6,0.53888,0.00013,31.87314]
[1776858448179,38.53,78240.715,4.6,0.53892,0.00013,31.87295]
[1776858451141,38.53,78233.7333,4.6,0.53802,0.00013,31.87418]
[1776858456176,38.54,78233.95,4.6,0.53805,0.00013,31.87408]
[1776858461211,38.54,78237.2817,4.6,0.53847,0.00013,31.87216]
[1776858466246,38.55,78236.4383,4.6,0.53836,0.00013,31.87268]
[1776858471281,38.55,78238.0633,4.6,0.53857,0.00013,31.87175]
[1776858474891,38.56,78239.8883,4.6,0.5388,0.00013,31.87068]
[1776858475050,38.56,78239.8883,4.6,0.5388,0.00013,31.87068]
[1776858475073,38.56,78239.8883,4.6,0.5388,0.00013,31.87068]
[1776858475309,38.56,78239.8883,4.6,0.5388,0.00013,31.87069]
[1776858476762,38.56,78239.955,4.6,0.53881,0.00013,31.87065]
[1776858477323,38.56,78239.955,4.6,0.53881,0.00013,31.87066]
[1776858478330,38.56,78230.425,4.6,0.53758,0.00013,31.87619]
[1776858483366,38.57,78235.1683,4.6,0.53819,0.00013,31.8735]
[1776858488371,38.57,78233.6517,4.6,0.53799,0.00013,31.87439]
[1776858493376,38.58,78232.6617,4.6,0.53786,0.00013,31.87498]
[1776858495378,38.58,78239.79,4.6,0.53877,0.00013,31.87083]
[1776858498154,38.58,78235.87,4.6,0.53827,0.00013,31.87315]
[1776858498163,38.58,78235.87,4.6,0.53827,0.00013,31.87315]
[1776858500383,38.58,78228.4417,4.6,0.53732,0.00013,31.87739]
[1776858500734,38.58,78228.4417,4.6,0.53732,0.00013,31.87739]
[1776858500831,38.58,78228.4417,4.6,0.53732,0.00013,31.87739]
[1776858506388,38.59,78223.1633,4.6,0.53664,0.00013,31.8803]
[1776858511008,38.59,78221.4217,4.6,0.53641,0.00013,31.88124]
[1776858511110,38.59,78221.4217,4.6,0.53641,0.00013,31.87834]
[1776858514000,38.59,78220.4067,4.6,0.53628,0.00013,31.87889]
[1776858514091,38.59,78220.4067,4.6,0.53628,0.00013,31.87889]
[1776858515999,38.59,78220.2083,4.6,0.53626,0.00013,31.879]
[1776858516070,38.59,78220.2083,4.6,0.53626,0.00013,31.879]
[1776858517399,38.59,78231.8417,4.6,0.53775,0.00013,31.87262]
[1776858518612,38.59,78225.29,4.6,0.53691,0.00013,31.87628]
[1776858520626,38.59,78219.1433,4.6,0.53612,0.00013,31.87957]
[1776858525421,38.6,78218.355,4.6,0.53602,0.00013,31.87999]
[1776858525661,38.6,78218.355,4.6,0.53602,0.00013,31.87999]
[1776858527675,38.6,78227.1833,4.6,0.53715,0.00013,31.87525]
[1776858531703,38.6,78237.9367,4.6,0.53852,0.00013,31.86914]
[1776858536738,38.61,78240.3667,4.6,0.53883,0.00013,31.86773]
[1776858541773,38.61,78238.8817,4.6,0.53864,0.00013,31.86863]
[1776858544247,38.61,78243.9783,4.6,0.53929,0.00013,31.86559]
[1776858544785,38.61,78243.9783,4.6,0.53929,0.00013,31.86559]
[1776858544970,38.61,78243.9783,4.6,0.53929,0.00013,31.86559]
[1776858545316,38.61,78243.9783,4.6,0.53929,0.00013,31.86559]
[1776858545399,38.61,78243.9783,4.6,0.53929,0.00013,31.86559]
[1776858545460,38.61,78243.9783,4.6,0.53929,0.00013,31.86559]
[1776858545677,38.61,78243.9783,4.6,0.53929,0.00013,31.86559]
[1776858545935,38.61,78243.9783,4.6,0.53929,0.00013,31.86559]
[1776858546125,38.61,78243.9783,4.6,0.53929,0.00013,31.86559]
[1776858546261,38.61,78243.9783,4.6,0.53929,0.00013,31.86559]
[1776858546620,38.61,78243.9783,4.6,0.53929,0.00013,31.86559]
[1776858546815,38.61,78243.9783,4.6,0.53929,0.00013,31.86559]
[1776858548925,38.61,78243.9783,4.6,0.53929,0.00013,31.86559]
[1776858548939,38.61,78243.9783,4.6,0.53929,0.00013,31.86559]
[1776858548980,38.61,78243.9783,4.6,0.53929,0.00013,31.86559]
[1776858550843,38.61,78281.26,4.6,0.54406,0.00013,31.84066]
[1776858551850,38.61,78274.2233,4.6,0.54316,0.00013,31.84572]
[1776858553864,38.61,78267.7,4.6,0.54233,0.00013,31.85025]
[1776858555524,38.61,78266.8517,4.6,0.54222,0.00013,31.85083]
[1776858556885,38.61,78275.0317,4.6,0.54327,0.00013,31.84514]
[1776858561920,38.61,78279.3567,4.6,0.54382,0.00013,31.84203]
[1776858566955,38.61,78278.1617,4.6,0.54367,0.00013,31.84288]
[1776858571277,38.61,78276.7783,4.6,0.54349,0.00013,31.84387]
[1776858571332,38.61,78276.7783,4.6,0.54349,0.00013,31.84387]
[1776858571377,38.61,78276.7783,4.6,0.5435,0.00013,31.84097]
[1776858571572,38.61,78276.7783,4.6,0.5435,0.00013,31.84097]
[1776858574004,38.61,78287.6367,4.6,0.54489,0.00013,31.833]
[1776858579039,38.61,78295.35,4.6,0.54587,0.00013,31.82712]
[1776858584075,38.61,78293.375,4.6,0.54562,0.00013,31.82865]
[1776858585086,38.61,78293.375,4.6,0.54562,0.00013,31.82865]
[1776858585187,38.61,78293.375,4.6,0.54562,0.00013,31.82865]
[1776858590473,38.61,78295.6617,4.6,0.54591,0.00013,31.82689]
[1776858596159,38.61,78301.5033,4.6,0.54665,0.00013,31.82231]
[1776858600988,38.61,78300.355,4.6,0.54651,0.00013,31.82323]
[1776858601201,38.61,78300.355,4.6,0.54651,0.00013,31.82323]
[1776858604221,38.61,78287.7817,4.6,0.5449,0.00013,31.83294]
[1776858607353,38.61,78287.6983,4.6,0.54489,0.00013,31.833]
[1776858608895,38.61,78285.7867,4.6,0.54464,0.00013,31.83443]
[1776858610263,38.61,78277.8117,4.6,0.54362,0.00013,31.84026]
[1776858613091,38.61,78278.6683,4.6,0.54373,0.00013,31.83964]
[1776858616305,38.61,78268.0183,4.6,0.54237,0.00013,31.84713]
[1776858621340,38.61,78269.6867,4.6,0.54259,0.00013,31.84597]
[1776858626375,38.61,78264.4183,4.6,0.54191,0.00013,31.84957]
[1776858630987,38.61,78264.54,4.6,0.54193,0.00013,31.84948]
[1776858633244,38.61,78266.2167,4.6,0.54215,0.00013,31.84544]
[1776858633427,38.61,78266.2167,4.6,0.54215,0.00013,31.84544]
[1776858633533,38.61,78266.2167,4.6,0.54215,0.00013,31.84544]
[1776858634064,38.61,78266.2167,4.6,0.54215,0.00013,31.84544]
[1776858634434,38.61,78266.2167,4.6,0.54215,0.00013,31.84544]
[1776858635440,38.61,78282.135,4.6,0.54418,0.00013,31.83419]
[1776858636448,38.61,78271.3033,4.6,0.5428,0.00013,31.84193]
[1776858639469,38.61,78261.4567,4.6,0.54154,0.00013,31.84864]
[1776858640029,38.61,78261.4567,4.6,0.54154,0.00013,31.84864]
[1776858642489,38.61,78269.3733,4.6,0.54255,0.00013,31.84327]
[1776858643321,38.61,78269.3733,4.6,0.54255,0.00013,31.84327]
[1776858643769,38.61,78269.3733,4.6,0.54255,0.00013,31.84326]
[1776858643991,38.61,78269.3733,4.6,0.54255,0.00013,31.84326]
[1776858644340,38.61,78269.3733,4.6,0.54255,0.00013,31.84326]
[1776858644504,38.6,78269.3733,4.6,0.54255,0.00013,31.84326]
[1776858644983,38.6,78269.3733,4.6,0.54255,0.00013,31.84326]
[1776858645511,38.6,78269.3733,4.6,0.54255,0.00013,31.84326]
[1776858648531,38.61,78243.9067,4.6,0.53929,0.00013,31.8598]
[1776858653536,38.61,78246.2583,4.6,0.53959,0.00013,31.85838]
[1776858655094,38.61,78245.5783,4.6,0.5395,0.00013,31.8588]
[1776858655454,38.61,78245.5783,4.6,0.5395,0.00013,31.8588]
[1776858655518,38.61,78245.5783,4.6,0.5395,0.00013,31.8588]
[1776858656539,38.61,78239.0033,4.6,0.53866,0.00013,31.86276]
[1776858656913,38.61,78239.0033,4.6,0.53866,0.00013,31.86276]
[1776858660762,38.62,78235.79,4.6,0.53825,0.00013,31.86466]
[1776858660854,38.62,78235.79,4.6,0.53824,0.00013,31.86467]
[1776858666549,38.62,78244.6617,4.6,0.53938,0.00013,31.85941]
[1776858670224,38.62,78242.5217,4.6,0.5391,0.00013,31.86072]
[1776858675558,38.63,78241.7783,4.6,0.53901,0.00013,31.86119]
[1776858680563,38.63,78242.3533,4.6,0.53908,0.00013,31.86087]
[1776858685791,38.64,78244.4083,4.6,0.53934,0.00013,31.85966]
[1776858690826,38.64,78242.8117,4.6,0.53913,0.00013,31.86065]
[1776858694854,38.65,78249.3317,4.6,0.53996,0.00013,31.85377]
[1776858697223,38.65,78248.7017,4.6,0.53988,0.00013,31.85417]
[1776858702910,38.66,78250.3183,4.6,0.54008,0.00013,31.8532]
[1776858707945,38.66,78247.98,4.6,0.53978,0.00013,31.85467]
[1776858712980,38.66,78256.0317,4.6,0.54081,0.00013,31.84961]
[1776858714686,38.67,78256.9567,4.6,0.54093,0.00013,31.84902]
[1776858717469,38.67,78256.8067,4.6,0.54091,0.00013,31.84912]
[1776858717755,38.67,78256.8067,4.6,0.54091,0.00013,31.84912]
[1776858718543,38.67,78256.8067,4.6,0.54091,0.00013,31.84912]
[1776858719029,38.67,78275.7033,4.6,0.54332,0.00013,31.8363]
[1776858720424,38.67,78275.7033,4.6,0.54332,0.00013,31.8363]
[1776858720553,38.67,78275.7033,4.6,0.54332,0.00013,31.8363]
[1776858720604,38.67,78283.01,4.6,0.54426,0.00013,31.83103]
[1776858725609,38.66,78280.805,4.6,0.54398,0.00013,31.83263]
[1776858726883,38.66,78280.805,4.6,0.54398,0.00013,31.83262]
[1776858732124,38.66,78274.6967,4.6,0.5432,0.00013,31.83698]
[1776858737160,38.66,78269.375,4.6,0.54252,0.00013,31.84068]
[1776858741160,38.66,78273.5667,4.6,0.54305,0.00013,31.83776]
[1776858746223,38.66,78276.2783,4.6,0.5434,0.00013,31.83583]
[1776858747653,38.66,78276.3317,4.6,0.54341,0.00013,31.83579]
[1776858752473,38.65,78270.9117,4.6,0.54272,0.00013,31.83668]
[1776858753017,38.65,78270.9117,4.6,0.54272,0.00013,31.83668]
[1776858753189,38.65,78270.9117,4.6,0.54272,0.00013,31.83668]
[1776858753272,38.65,78270.9117,4.6,0.54272,0.00013,31.83668]
[1776858755286,38.65,78281.52,4.6,0.54408,0.00013,31.82913]
[1776858756554,38.65,78281.52,4.6,0.54408,0.00013,31.82913]
[1776858756638,38.65,78281.52,4.6,0.54408,0.00013,31.82912]
[1776858759314,38.65,78291.9033,4.6,0.5454,0.00013,31.82138]
[1776858762931,38.65,78295.37,4.6,0.54585,0.00013,31.81872]
[1776858763341,38.65,78295.37,4.6,0.54585,0.00013,31.81872]
[1776858768377,38.65,78294.4317,4.6,0.54573,0.00013,31.81945]
[1776858770538,38.65,78295.1617,4.6,0.54582,0.00013,31.81888]
[1776858770625,38.65,78295.1617,4.6,0.54582,0.00013,31.81888]
[1776858770976,38.65,78295.1617,4.6,0.54582,0.00013,31.81888]
[1776858773412,38.65,78304.215,4.6,0.54697,0.00013,31.81175]
[1776858774951,38.66,78302.255,4.6,0.54672,0.00013,31.81332]
[1776858780530,38.66,78301.1383,4.6,0.54658,0.00013,31.81422]
[1776858786503,38.66,78305.9567,4.6,0.54719,0.00013,31.81039]
[1776858788471,38.66,78305.9567,4.6,0.54719,0.00013,31.81039]
[1776858788517,38.66,78305.9567,4.6,0.54719,0.00013,31.81039]
[1776858793552,38.66,78303.3567,4.6,0.54686,0.00013,31.8125]
[1776858794042,38.66,78303.3567,4.6,0.54686,0.00013,31.8125]
[1776858794559,38.66,78303.3567,4.6,0.54686,0.00013,31.8125]
[1776858795140,38.66,78303.3567,4.6,0.54686,0.00013,31.8125]
[1776858796889,38.66,78297.7083,4.6,0.54614,0.00013,31.81697]
[1776858798587,38.66,78288.685,4.6,0.54499,0.00013,31.82389]
[1776858801608,38.66,78273.0517,4.6,0.54299,0.00013,31.83524]
[1776858806652,38.66,78271.495,4.6,0.54279,0.00013,31.83631]
[1776858808848,38.66,78265.7033,4.6,0.54205,0.00013,31.84029]
[1776858809861,38.66,78265.7033,4.6,0.54205,0.00013,31.84029]
[1776858815703,38.66,78265.685,4.6,0.54205,0.00013,31.83739]
[1776858815956,38.66,78265.685,4.6,0.54205,0.00013,31.83739]
[1776858816250,38.66,78265.685,4.6,0.54205,0.00013,31.83739]
[1776858826715,38.66,78263.3217,4.6,0.54175,0.00013,31.83897]
[1776858829310,38.65,78264.9717,4.6,0.54196,0.00013,31.83786]
[1776858834723,38.65,78270.045,4.6,0.54261,0.00013,31.83437]
[1776858839728,38.65,78269.6283,4.6,0.54256,0.00013,31.83464]
[1776858844733,38.65,78271.815,4.6,0.54284,0.00013,31.83311]
[1776858849527,38.64,78271.775,4.6,0.54284,0.00013,31.83312]
[1776858851740,38.64,78265.36,4.6,0.54202,0.00013,31.83753]
[1776858857000,38.64,78260.61,4.6,0.54141,0.00013,31.8407]
[1776858858979,38.64,78260.61,4.6,0.54141,0.00013,31.8407]
[1776858859870,38.64,78260.61,4.6,0.54141,0.00013,31.8407]
[1776858859919,38.64,78260.61,4.6,0.54141,0.00013,31.8407]
[1776858860022,38.64,78260.61,4.6,0.54141,0.00013,31.8407]
[1776858861027,38.64,78266.9867,4.6,0.54223,0.00013,31.83641]
[1776858862035,38.64,78275.9983,4.6,0.54338,0.00013,31.83013]
[1776858866302,38.64,78278.41,4.6,0.54369,0.00013,31.8284]
[1776858866508,38.64,78278.41,4.6,0.54369,0.00013,31.8284]
[1776858872105,38.64,78274.2083,4.6,0.54316,0.00013,31.82848]
[1776858873156,38.64,78274.2083,4.6,0.54316,0.00013,31.82848]
[1776858875980,38.64,78273.5333,4.6,0.54307,0.00013,31.82894]
[1776858881172,38.63,78274.5367,4.6,0.5432,0.00013,31.82822]
[1776858885485,38.63,78272.31,4.6,0.54292,0.00013,31.82978]
[1776858891242,38.63,78266.485,4.6,0.54218,0.00013,31.83379]
[1776858896277,38.63,78266.0633,4.6,0.54212,0.00013,31.83407]
[1776858901312,38.63,78266.3633,4.6,0.54216,0.00013,31.83387]
[1776858906347,38.63,78262.605,4.6,0.54168,0.00013,31.8364]
[1776858910848,38.63,78262.0417,4.6,0.54161,0.00013,31.83677]
[1776858910938,38.63,78262.0417,4.6,0.54161,0.00013,31.83677]
[1776858916417,38.63,78260.8433,4.6,0.54146,0.00013,31.83757]
[1776858921452,38.63,78262.485,4.6,0.54167,0.00013,31.83647]
[1776858926488,38.63,78261.5867,4.6,0.54155,0.00013,31.83707]
[1776858931523,38.63,78263.9733,4.6,0.54186,0.00013,31.83257]
[1776858936561,38.63,78263.2,4.6,0.54176,0.00013,31.83309]
[1776858941578,38.63,78261.7333,4.6,0.54157,0.00013,31.83407]
[1776858947638,38.63,78262.085,4.6,0.54162,0.00013,31.83383]
[1776858950033,38.63,78262.4767,4.6,0.54167,0.00013,31.83357]
[1776858950145,38.63,78262.4767,4.6,0.54167,0.00013,31.83357]
[1776858950259,38.63,78262.4767,4.6,0.54167,0.00013,31.83357]
[1776858950659,38.63,78262.4767,4.6,0.54167,0.00013,31.83357]
[1776858951666,38.63,78259.9017,4.6,0.54134,0.00013,31.83528]
[1776858952675,38.63,78277.7983,4.6,0.54363,0.00013,31.82295]
[1776858957710,38.63,78281.2333,4.6,0.54407,0.00013,31.82045]
[1776858958883,38.63,78280.98,4.6,0.54404,0.00013,31.82064]
[1776858959724,38.63,78280.98,4.6,0.54404,0.00013,31.82064]
[1776858962541,38.62,78280.75,4.6,0.54401,0.00013,31.8208]
[1776858962746,38.62,78280.75,4.6,0.54401,0.00013,31.8208]
[1776858962920,38.62,78280.75,4.6,0.54401,0.00013,31.8208]
[1776858965767,38.62,78273.105,4.6,0.54303,0.00013,31.82627]
[1776858967781,38.62,78266.575,4.6,0.54219,0.00013,31.83079]
[1776858969795,38.62,78273.03,4.6,0.54302,0.00013,31.82631]
[1776858974830,38.62,78274.985,4.6,0.54327,0.00013,31.82492]
[1776858979865,38.62,78274.7433,4.6,0.54324,0.00013,31.82508]
[1776858984873,38.62,78279.1733,4.6,0.54381,0.00013,31.8219]
[1776858987713,38.62,78279.655,4.6,0.54387,0.00013,31.82154]
[1776858992881,38.62,78283.3,4.6,0.54434,0.00013,31.81597]
[1776858995277,38.62,78281.42,4.6,0.5441,0.00013,31.81735]
[1776858999888,38.61,78274.565,4.6,0.54323,0.00013,31.82227]
[1776859004893,38.61,78274.6667,4.6,0.54324,0.00013,31.82219]
[1776859006135,38.61,78274.6667,4.6,0.54324,0.00013,31.82219]
[1776859007896,38.61,78265.145,4.6,0.54202,0.00013,31.82879]
[1776859008897,38.61,78257.7,4.6,0.54107,0.00013,31.83375]
[1776859011582,38.61,78256.275,4.6,0.54088,0.00013,31.83468]
[1776859017127,38.62,78257.4617,4.6,0.54104,0.00013,31.83392]
[1776859021316,38.62,78257.7383,4.6,0.54107,0.00013,31.83375]
[1776859022814,38.62,78257.7383,4.6,0.54107,0.00013,31.83376]
[1776859022911,38.62,78257.1233,4.6,0.54099,0.00013,31.83416]
[1776859025182,38.62,78246.1467,4.6,0.53958,0.00013,31.84113]
[1776859030218,38.63,78241.1167,4.6,0.53893,0.00013,31.8442]
[1776859033533,38.63,78245.6483,4.6,0.53951,0.00013,31.84147]
[1776859033614,38.63,78245.6483,4.6,0.53951,0.00013,31.84148]
[1776859035625,38.63,78249.9317,4.6,0.54006,0.00013,31.83883]
[1776859037927,38.64,78257.41,4.6,0.54101,0.00013,31.83406]
[1776859043309,38.64,78253.4,4.6,0.5405,0.00013,31.83668]
[1776859048344,38.64,78255.3067,4.6,0.54074,0.00013,31.83547]
[1776859053379,38.65,78250.2433,4.6,0.54009,0.00013,31.83579]
[1776859058414,38.65,78251.3683,4.6,0.54024,0.00013,31.83509]
[1776859059718,38.65,78251.3683,4.6,0.54024,0.00013,31.83509]
[1776859059757,38.65,78251.3683,4.6,0.54024,0.00013,31.83509]
[1776859062441,38.65,78258.3733,4.6,0.54113,0.00013,31.83059]
[1776859067478,38.65,78261.4717,4.6,0.54153,0.00013,31.82855]
[1776859072512,38.65,78257.5917,4.6,0.54103,0.00013,31.83111]
[1776859077548,38.65,78258.6967,4.6,0.54117,0.00013,31.83039]
[1776859082582,38.65,78256.8833,4.6,0.54094,0.00013,31.83157]
[1776859087618,38.65,78266.465,4.6,0.54217,0.00013,31.82521]
[1776859092653,38.65,78267.145,4.6,0.54226,0.00013,31.82474]
[1776859098008,38.65,78265.83,4.6,0.54209,0.00013,31.82563]
[1776859103729,38.65,78265.63,4.6,0.54206,0.00013,31.82576]
[1776859108765,38.65,78265.875,4.6,0.54209,0.00013,31.82559]
[1776859114806,38.64,78266.9767,4.6,0.54224,0.00013,31.82193]
[1776859119841,38.64,78268.57,4.6,0.54244,0.00013,31.82083]
[1776859125035,38.64,78269.63,4.6,0.54258,0.00013,31.82009]
[1776859130919,38.64,78270.36,4.6,0.54267,0.00013,31.81958]
[1776859135954,38.64,78271.0717,4.6,0.54277,0.00013,31.81907]
[1776859140989,38.64,78269.6983,4.6,0.54259,0.00013,31.82002]
[1776859146026,38.64,78269.665,4.6,0.54259,0.00013,31.82003]
[1776859151061,38.63,78273.2667,4.6,0.54305,0.00013,31.81751]
[1776859156066,38.63,78272.87,4.6,0.543,0.00013,31.81778]
[1776859161071,38.63,78270.91,4.6,0.54275,0.00013,31.81914]
[1776859166076,38.63,78274.735,4.6,0.54324,0.00013,31.81644]
[1776859171208,38.63,78273.0517,4.6,0.54303,0.00013,31.81472]
[1776859177087,38.63,78275.4917,4.6,0.54334,0.00013,31.81298]
[1776859177109,38.63,78275.4917,4.6,0.54334,0.00013,31.81298]
[1776859183093,38.62,78281.1083,4.6,0.54406,0.00013,31.80892]
[1776859185095,38.62,78289.9867,4.6,0.5452,0.00013,31.80231]
[1776859190341,38.62,78289.465,4.6,0.54513,0.00013,31.80271]
[1776859191280,38.62,78289.465,4.6,0.54513,0.00013,31.80271]
[1776859191423,38.62,78289.465,4.6,0.54513,0.00013,31.80271]
[1776859191756,38.62,78289.465,4.6,0.54513,0.00013,31.80271]
[1776859191858,38.63,78289.465,4.6,0.54513,0.00013,31.80272]
[1776859197390,38.63,78292.39,4.6,0.54551,0.00013,31.80049]
[1776859200255,38.63,78292.8717,4.6,0.54557,0.00013,31.80013]
[1776859200683,38.63,78292.8717,4.6,0.54557,0.00013,31.80013]
[1776859202175,38.63,78295.06,4.6,0.54585,0.00013,31.79844]
[1776859202730,38.63,78295.06,4.6,0.54585,0.00013,31.79844]
[1776859202996,38.63,78295.06,4.6,0.54585,0.00013,31.79844]
[1776859203097,38.63,78295.06,4.6,0.54585,0.00013,31.79844]
[1776859203303,38.63,78295.06,4.6,0.54585,0.00013,31.79844]
[1776859203431,38.63,78295.06,4.6,0.54585,0.00013,31.79845]
[1776859204439,38.63,78302.73,4.6,0.54683,0.00013,31.79241]
[1776859205526,38.63,78302.73,4.6,0.54683,0.00013,31.79241]
[1776859205859,38.63,78302.73,4.6,0.54683,0.00013,31.79241]
[1776859205952,38.63,78302.73,4.6,0.54683,0.00013,31.79241]
[1776859208434,38.63,78305.2783,4.6,0.54715,0.00013,31.79037]
[1776859208455,38.63,78305.2783,4.6,0.54715,0.00013,31.79037]
[1776859208786,38.63,78305.2783,4.6,0.54715,0.00013,31.79037]
[1776859208888,38.63,78305.2783,4.6,0.54715,0.00013,31.79037]
[1776859209474,38.63,78295.6533,4.6,0.54592,0.00013,31.798]
[1776859212122,38.63,78317.32,4.6,0.54869,0.00013,31.7804]
[1776859215605,38.63,78315.76,4.6,0.54849,0.00013,31.78172]
[1776859215608,38.63,78318.09,4.6,0.54879,0.00013,31.77975]
[1776859218109,38.63,78319.54,4.6,0.54897,0.00013,31.77852]
[1776859218537,38.63,78319.57,4.6,0.54897,0.00013,31.7785]
[1776859223030,38.63,78314.87,4.6,0.54837,0.00013,31.78249]
[1776859223131,38.63,78314.86,4.6,0.54837,0.00013,31.7825]
[1776859223572,38.63,78307.33,4.6,0.54741,0.00013,31.78873]
[1776859228608,38.63,78307.19,4.6,0.54739,0.00013,31.78884]
[1776859233643,38.63,78305.96,4.6,0.54724,0.00013,31.78693]
[1776859238678,38.63,78303.64,4.6,0.54694,0.00013,31.78879]
[1776859243505,38.63,78303.73,4.6,0.54696,0.00013,31.78871]
[1776859248748,38.63,78300.16,4.6,0.5465,0.00013,31.79155]
[1776859253783,38.63,78295.83,4.6,0.54595,0.00013,31.79494]
[1776859258818,38.63,78294.04,4.6,0.54572,0.00013,31.79632]
[1776859263853,38.63,78293.75,4.6,0.54568,0.00013,31.79653]
[1776859264440,38.63,78293.75,4.6,0.54568,0.00013,31.79653]
[1776859264860,38.62,78279.86,4.6,0.54391,0.00013,31.80693]
[1776859266874,38.62,78276.44,4.6,0.54347,0.00013,31.80939]
[1776859267881,38.62,78268.86,4.6,0.5425,0.00013,31.81471]
[1776859272915,38.63,78269.35,4.6,0.54256,0.00013,31.81439]
[1776859277951,38.63,78273.76,4.6,0.54312,0.00013,31.81131]
[1776859278752,38.63,78273.76,4.6,0.54312,0.00013,31.81131]
[1776859280151,38.63,78283.92,4.6,0.54442,0.00013,31.80397]
[1776859283993,38.63,78291.71,4.6,0.54542,0.00013,31.79811]
[1776859289028,38.63,78294.78,4.6,0.54581,0.00013,31.79575]
[1776859290411,38.63,78295.44,4.6,0.5459,0.00013,31.79523]
[1776859291150,38.63,78295.44,4.6,0.5459,0.00013,31.79523]
[1776859299099,38.63,78292.57,4.6,0.54553,0.00013,31.79454]
[1776859299541,38.63,78292.57,4.6,0.54553,0.00013,31.79454]
[1776859301178,38.63,78297.27,4.6,0.54614,0.00013,31.79089]
[1776859309170,38.62,78296.0,4.6,0.54597,0.00013,31.79187]
[1776859314205,38.62,78297.34,4.6,0.54615,0.00013,31.79082]
[1776859320673,38.62,78298.48,4.6,0.54629,0.00013,31.78992]
[1776859320836,38.62,78298.48,4.6,0.54629,0.00013,31.78992]
[1776859321812,38.62,78298.37,4.6,0.54628,0.00013,31.79001]
[1776859321938,38.62,78308.64,4.6,0.54759,0.00013,31.78175]
[1776859322560,38.62,78315.54,4.6,0.54847,0.00013,31.77601]
[1776859328302,38.62,78317.14,4.6,0.54868,0.00013,31.77466]
[1776859329737,38.62,78317.14,4.6,0.54868,0.00013,31.77466]
[1776859329838,38.62,78316.41,4.6,0.54858,0.00013,31.77528]
[1776859330787,38.62,78316.41,4.6,0.54858,0.00013,31.77528]
[1776859330856,38.62,78316.85,4.6,0.54864,0.00013,31.77491]
[1776859334222,38.62,78317.01,4.6,0.54866,0.00013,31.77477]
[1776859334345,38.62,78320.48,4.6,0.5491,0.00013,31.77181]
[1776859337366,38.62,78330.63,4.6,0.5504,0.00013,31.76293]
[1776859342401,38.63,78331.65,4.6,0.55053,0.00013,31.76204]
[1776859347807,38.63,78333.28,4.6,0.55073,0.00013,31.7606]
[1776859353477,38.63,78333.91,4.6,0.55081,0.00013,31.75715]
[1776859356513,38.63,78334.31,4.6,0.55086,0.00013,31.7568]
[1776859356661,38.63,78334.31,4.6,0.55086,0.00013,31.7568]
[1776859357673,38.63,78336.01,4.6,0.55108,0.00013,31.75526]
[1776859362131,38.64,78339.38,4.6,0.55151,0.00013,31.7522]
[1776859367300,38.64,78341.94,4.6,0.55183,0.00013,31.74987]
[1776859378654,38.65,78339.47,4.6,0.55151,0.00013,31.75223]
[1776859379817,38.65,78339.47,4.6,0.55151,0.00013,31.75223]
[1776859380668,38.65,78349.27,4.6,0.55276,0.00013,31.74308]
[1776859383689,38.65,78358.36,4.6,0.55392,0.00013,31.7343]
[1776859385903,38.65,78358.44,4.6,0.55393,0.00013,31.73422]
[1776859385959,38.65,78358.44,4.6,0.55393,0.00013,31.73422]
[1776859386308,38.65,78358.44,4.6,0.55393,0.00013,31.73422]
[1776859385992,38.65,78361.12,4.6,0.55427,0.00013,31.73157]
[1776859386375,38.65,78361.12,4.6,0.55427,0.00013,31.73157]
[1776859386710,38.65,78365.19,4.6,0.55479,0.00013,31.72751]
[1776859387512,38.65,78365.19,4.6,0.55479,0.00013,31.72751]
[1776859387953,38.65,78365.19,4.6,0.55479,0.00013,31.72751]
[1776859396780,38.65,78362.74,4.6,0.55448,0.00013,31.72993]
[1776859401816,38.64,78358.97,4.6,0.554,0.00013,31.73364]
[1776859406851,38.64,78354.89,4.6,0.55348,0.00013,31.73763]
[1776859411887,38.65,78352.84,4.6,0.55322,0.00013,31.73672]
[1776859416922,38.65,78353.59,4.6,0.55331,0.00013,31.73601]
[1776859421957,38.65,78358.93,4.6,0.55399,0.00013,31.73082]
[1776859425150,38.65,78358.89,4.6,0.55399,0.00013,31.73087]
[1776859425284,38.65,78358.89,4.6,0.55399,0.00013,31.73087]
[1776859425584,38.65,78357.45,4.6,0.5538,0.00013,31.73228]
[1776859425993,38.65,78357.45,4.6,0.5538,0.00013,31.73228]
[1776859426059,38.65,78357.45,4.6,0.5538,0.00013,31.73228]
[1776859426131,38.65,78357.45,4.6,0.5538,0.00013,31.73228]
[1776859426217,38.65,78357.45,4.6,0.5538,0.00013,31.73228]
[1776859426234,38.65,78391.19,4.6,0.5581,0.00013,31.69741]
[1776859426413,38.65,78391.19,4.6,0.5581,0.00013,31.69741]
[1776859426762,38.65,78391.19,4.6,0.5581,0.00013,31.69741]
[1776859427259,38.65,78403.56,4.6,0.55967,0.00013,31.68371]
[1776859428017,38.65,78396.19,4.6,0.55873,0.00013,31.69194]
[1776859429420,38.65,78392.6,4.6,0.55827,0.00013,31.6959]
[1776859430029,38.65,78386.79,4.6,0.55753,0.00013,31.70221]
[1776859434058,38.65,78380.3,4.6,0.55671,0.00013,31.70908]
[1776859439095,38.65,78380.73,4.6,0.55677,0.00013,31.7086]
[1776859440877,38.65,78380.97,4.6,0.5568,0.00013,31.70835]
[1776859441108,38.65,78377.49,4.6,0.55636,0.00013,31.71199]
[1776859441402,38.65,78377.49,4.6,0.55636,0.00013,31.71199]
[1776859442772,38.65,78373.85,4.6,0.55589,0.00013,31.71577]
[1776859443122,38.65,78362.95,4.6,0.55451,0.00013,31.72682]
[1776859444172,38.65,78362.95,4.6,0.55451,0.00013,31.72682]
[1776859444273,38.65,78356.35,4.6,0.55366,0.00013,31.73333]
[1776859445136,38.65,78349.55,4.6,0.5528,0.00013,31.7399]
[1776859447683,38.65,78347.62,4.6,0.55255,0.00013,31.74176]
[1776859448157,38.65,78356.05,4.6,0.55362,0.00013,31.73368]
[1776859449164,38.65,78362.18,4.6,0.5544,0.00013,31.72765]
[1776859454199,38.65,78367.61,4.6,0.55509,0.00013,31.72219]
[1776859456512,38.65,78367.31,4.6,0.55506,0.00013,31.72249]
[1776859458103,38.65,78368.42,4.6,0.5552,0.00013,31.72136]
[1776859459377,38.65,78369.81,4.6,0.55537,0.00013,31.71996]
[1776859459620,38.65,78367.62,4.6,0.5551,0.00013,31.72218]
[1776859459841,38.65,78367.62,4.6,0.5551,0.00013,31.72218]
[1776859460387,38.65,78367.62,4.6,0.5551,0.00013,31.72218]
[1776859460241,38.65,78354.57,4.6,0.55343,0.00013,31.7351]
[1776859460481,38.65,78354.57,4.6,0.55343,0.00013,31.7351]
[1776859461248,38.65,78353.82,4.6,0.55334,0.00013,31.73583]
[1776859463262,38.65,78361.88,4.6,0.55436,0.00013,31.72794]
[1776859464396,38.65,78367.99,4.6,0.55514,0.00013,31.72181]
[1776859465276,38.65,78357.03,4.6,0.55375,0.00013,31.73271]
[1776859466786,38.65,78356.91,4.6,0.55373,0.00013,31.73283]
[1776859467290,38.65,78355.11,4.6,0.5535,0.00013,31.73458]
[1776859470258,38.65,78351.81,4.6,0.55308,0.00013,31.73774]
[1776859470310,38.65,78353.34,4.6,0.55328,0.00013,31.73626]
[1776859471651,38.65,78357.45,4.6,0.55381,0.00013,31.72935]
[1776859477361,38.65,78359.72,4.6,0.5541,0.00013,31.72712]
[1776859482396,38.65,78363.65,4.6,0.5546,0.00013,31.72323]
[1776859485154,38.65,78366.56,4.6,0.55497,0.00013,31.72031]
[1776859486093,38.65,78370.08,4.6,0.55542,0.00013,31.71673]
[1776859488042,38.65,78370.67,4.6,0.55549,0.00013,31.71612]
[1776859489134,38.65,78370.29,4.6,0.55544,0.00013,31.7165]
[1776859495227,38.65,78368.98,4.6,0.55528,0.00013,31.71782]
[1776859495337,38.65,78368.98,4.6,0.55528,0.00013,31.71782]
[1776859495529,38.65,78368.44,4.6,0.55521,0.00013,31.71836]
[1776859495892,38.65,78368.44,4.6,0.55521,0.00013,31.71836]
[1776859496158,38.65,78368.44,4.6,0.55521,0.00013,31.71836]
[1776859496284,38.65,78368.44,4.6,0.55521,0.00013,31.71836]
[1776859496393,38.65,78347.02,4.6,0.55248,0.00013,31.73936]
[1776859497077,38.65,78347.02,4.6,0.55248,0.00013,31.73936]
[1776859497174,38.65,78336.93,4.6,0.55119,0.00013,31.74874]
[1776859497502,38.65,78330.46,4.6,0.55037,0.00013,31.75457]
[1776859499519,38.65,78331.91,4.6,0.55055,0.00013,31.75328]
[1776859505187,38.65,78330.87,4.6,0.55042,0.00013,31.75423]
[1776859510597,38.65,78331.55,4.6,0.5505,0.00013,31.75366]
[1776859512611,38.65,78337.56,4.6,0.55127,0.00013,31.74823]
[1776859513738,38.65,78337.56,4.6,0.55127,0.00013,31.74823]
[1776859513800,38.66,78336.79,4.6,0.55117,0.00013,31.74895]
[1776859519660,38.66,78337.9,4.6,0.55131,0.00013,31.74793]
[1776859521148,38.66,78337.9,4.6,0.55131,0.00013,31.74793]
[1776859521241,38.66,78337.07,4.6,0.5512,0.00013,31.74869]
[1776859521834,38.66,78337.07,4.6,0.5512,0.00013,31.74869]
[1776859521935,38.66,78334.06,4.6,0.55082,0.00013,31.75142]
[1776859527716,38.65,78333.84,4.6,0.55079,0.00013,31.75161]
[1776859532748,38.65,78332.15,4.6,0.55058,0.00013,31.75021]
[1776859533385,38.65,78331.06,4.6,0.55044,0.00013,31.75118]
[1776859533565,38.65,78331.06,4.6,0.55044,0.00013,31.75118]
[1776859533764,38.65,78314.94,4.6,0.54838,0.00013,31.76515]
[1776859535262,38.65,78306.19,4.6,0.54726,0.00013,31.77238]
[1776859536784,38.65,78298.42,4.6,0.54627,0.00013,31.77858]
[1776859537792,38.65,78291.41,4.6,0.54538,0.00013,31.784]
[1776859540163,38.65,78291.01,4.6,0.54532,0.00013,31.78431]
[1776859545848,38.65,78284.54,4.6,0.5445,0.00013,31.78913]
[1776859547186,38.65,78284.54,4.6,0.5445,0.00013,31.78913]
[1776859547458,38.65,78284.54,4.6,0.5445,0.00013,31.78913]
[1776859547862,38.65,78273.21,4.6,0.54305,0.00013,31.7973]
[1776859548789,38.65,78273.21,4.6,0.54305,0.00013,31.7973]
[1776859551662,38.65,78264.3,4.6,0.54191,0.00013,31.80344]
[1776859552766,38.65,78263.66,4.6,0.54183,0.00013,31.80388]
[1776859553906,38.65,78254.43,4.6,0.54064,0.00013,31.80995]
[1776859557781,38.65,78249.51,4.6,0.54001,0.00013,31.81307]
[1776859557934,38.65,78248.69,4.6,0.53991,0.00013,31.81359]
[1776859558818,38.65,78248.69,4.6,0.53991,0.00013,31.81359]
[1776859558941,38.65,78250.21,4.6,0.5401,0.00013,31.81264]
[1776859564097,38.66,78255.62,4.6,0.54079,0.00013,31.80921]
[1776859564195,38.66,78259.2,4.6,0.54125,0.00013,31.80688]
[1776859565990,38.66,78265.3,4.6,0.54203,0.00013,31.80281]
[1776859568286,38.65,78265.13,4.6,0.54201,0.00013,31.80292]
[1776859568384,38.65,78271.34,4.6,0.54281,0.00013,31.79865]
[1776859573457,38.65,78275.75,4.6,0.54337,0.00013,31.79552]
[1776859579084,38.65,78273.6,4.6,0.5431,0.00013,31.79702]
[1776859584119,38.64,78275.09,4.6,0.54329,0.00013,31.79595]
[1776859587614,38.64,78280.1,4.6,0.54394,0.00013,31.79234]
[1776859592175,38.64,78289.33,4.6,0.54512,0.00013,31.7826]
[1776859597210,38.64,78296.69,4.6,0.54606,0.00013,31.77694]
[1776859602245,38.64,78286.83,4.6,0.5448,0.00013,31.78448]
[1776859606273,38.64,78293.43,4.6,0.54564,0.00013,31.77947]
[1776859611308,38.64,78296.82,4.6,0.54608,0.00013,31.77683]
[1776859613972,38.64,78299.61,4.6,0.54644,0.00013,31.77464]
[1776859614329,38.64,78306.33,4.6,0.5473,0.00013,31.76925]
[1776859619364,38.64,78308.18,4.6,0.54753,0.00013,31.76773]
[1776859620224,38.64,78308.18,4.6,0.54753,0.00013,31.76773]
[1776859625407,38.64,78301.6,4.6,0.54669,0.00013,31.77303]
[1776859627144,38.64,78300.79,4.6,0.54659,0.00013,31.77368]
[1776859629435,38.64,78314.57,4.6,0.54835,0.00013,31.76241]
[1776859631449,38.64,78320.83,4.6,0.54915,0.00013,31.75709]
[1776859636484,38.64,78318.04,4.6,0.54879,0.00013,31.75948]
[1776859641518,38.64,78323.36,4.6,0.54947,0.00013,31.75491]
[1776859647562,38.64,78328.72,4.6,0.55016,0.00013,31.75023]
[1776859652596,38.64,78326.55,4.6,0.54988,0.00013,31.74926]
[1776859657638,38.64,78326.81,4.6,0.54991,0.00013,31.74905]
[1776859662674,38.65,78330.58,4.6,0.55039,0.00013,31.74573]
[1776859667709,38.65,78332.22,4.6,0.5506,0.00013,31.74429]
[1776859672743,38.65,78330.47,4.6,0.55037,0.00013,31.74588]
[1776859677778,38.66,78330.32,4.6,0.55035,0.00013,31.74603]
[1776859682814,38.66,78330.67,4.6,0.55039,0.00013,31.74574]
[1776859687848,38.66,78331.25,4.6,0.55046,0.00013,31.74525]
[1776859689809,38.66,78331.78,4.6,0.55053,0.00013,31.74478]
[1776859689863,38.66,78332.38,4.6,0.55061,0.00013,31.74425]
[1776859693287,38.66,78333.81,4.6,0.55079,0.00013,31.74297]
[1776859693342,38.66,78333.81,4.6,0.55079,0.00013,31.74297]
[1776859693438,38.66,78333.16,4.6,0.55071,0.00013,31.74356]
[1776859694116,38.66,78333.16,4.6,0.55071,0.00013,31.74356]
[1776859694217,38.66,78329.97,4.6,0.5503,0.00013,31.74642]
[1776859699933,38.66,78330.19,4.6,0.55033,0.00013,31.74619]
[1776859701449,38.66,78330.19,4.6,0.55033,0.00013,31.74619]
[1776859701532,38.66,78330.46,4.6,0.55037,0.00013,31.74594]
[1776859701947,38.66,78322.33,4.6,0.54933,0.00013,31.75308]
[1776859703961,38.66,78315.74,4.6,0.54849,0.00013,31.7587]
[1776859705975,38.66,78322.35,4.6,0.54933,0.00013,31.75307]
[1776859711010,38.66,78318.89,4.6,0.54889,0.00013,31.75314]
[1776859716121,38.66,78319.08,4.6,0.54891,0.00013,31.75298]
[1776859721156,38.66,78315.97,4.6,0.54852,0.00013,31.7556]
[1776859726190,38.66,78316.67,4.6,0.54861,0.00013,31.75502]
[1776859731226,38.66,78317.85,4.6,0.54876,0.00013,31.75403]
[1776859736261,38.66,78323.3,4.6,0.54945,0.00013,31.74936]
[1776859741296,38.66,78319.12,4.6,0.54892,0.00013,31.75294]
[1776859746110,38.66,78316.8,4.6,0.54862,0.00013,31.75492]
[1776859748345,38.66,78308.16,4.6,0.54752,0.00013,31.76211]
[1776859750359,38.66,78300.84,4.6,0.54658,0.00013,31.768]
[1776859752976,38.66,78306.12,4.6,0.54726,0.00013,31.76376]
[1776859755395,38.66,78316.3,4.6,0.54856,0.00013,31.75534]
[1776859760434,38.66,78317.32,4.6,0.54869,0.00013,31.75448]
[1776859765470,38.66,78317.88,4.6,0.54876,0.00013,31.754]
[1776859770505,38.66,78320.48,4.6,0.54909,0.00013,31.75179]
[1776859775544,38.66,78322.34,4.6,0.54933,0.00013,31.74725]
[1776859777494,38.66,78324.04,4.6,0.54955,0.00013,31.74578]
[1776859777558,38.66,78326.86,4.6,0.54991,0.00013,31.7433]
[1776859781801,38.66,78331.73,4.6,0.55053,0.00013,31.73897]
[1776859781859,38.66,78331.73,4.6,0.55053,0.00013,31.73897]
[1776859782593,38.66,78340.14,4.6,0.55161,0.00013,31.73132]
[1776859784097,38.66,78340.83,4.6,0.5517,0.00013,31.73068]
[1776859784607,38.66,78339.84,4.6,0.55157,0.00013,31.73159]
[1776859789741,38.66,78339.26,4.6,0.5515,0.00013,31.73212]
[1776859790649,38.65,78341.63,4.6,0.5518,0.00013,31.72992]
[1776859795684,38.65,78345.15,4.6,0.55225,0.00013,31.72662]
[1776859800719,38.65,78345.63,4.6,0.55231,0.00013,31.72616]
[1776859804889,38.65,78351.43,4.6,0.55306,0.00013,31.72063]
[1776859805011,38.65,78351.43,4.6,0.55306,0.00013,31.72063]
[1776859806761,38.65,78357.56,4.6,0.55384,0.00013,31.71468]
[1776859811797,38.65,78355.88,4.6,0.55362,0.00013,31.71634]
[1776859817046,38.65,78358.63,4.6,0.55397,0.00013,31.71367]
[1776859817187,38.65,78358.63,4.6,0.55397,0.00013,31.71367]
[1776859817268,38.65,78357.93,4.6,0.55388,0.00013,31.71437]
[1776859818567,38.65,78349.14,4.6,0.55276,0.00013,31.72286]
[1776859823882,38.65,78345.82,4.6,0.55234,0.00013,31.72597]
[1776859827761,38.65,78346.44,4.6,0.55242,0.00013,31.72538]
[1776859827909,38.65,78346.73,4.6,0.55246,0.00013,31.72509]
[1776859830216,38.65,78348.15,4.6,0.55264,0.00013,31.72374]
[1776859833383,38.65,78355.96,4.6,0.55364,0.00013,31.71329]
[1776859833845,38.64,78355.39,4.6,0.55357,0.00013,31.71382]
[1776859833951,38.64,78348.67,4.6,0.55271,0.00013,31.72029]
[1776859835133,38.64,78339.79,4.6,0.55158,0.00013,31.7286]
[1776859842007,38.64,78339.39,4.6,0.55153,0.00013,31.72897]
[1776859847342,38.64,78340.91,4.6,0.55172,0.00013,31.72756]
[1776859847437,38.64,78345.47,4.6,0.55231,0.00013,31.72329]
[1776859848049,38.64,78353.16,4.6,0.55329,0.00013,31.71595]
[1776859853106,38.64,78354.03,4.6,0.5534,0.00013,31.71505]
[1776859853132,38.63,78349.09,4.6,0.55278,0.00013,31.71979]
[1776859854091,38.63,78340.94,4.6,0.55173,0.00013,31.72746]
[1776859859126,38.63,78344.86,4.6,0.55224,0.00013,31.72376]
[1776859862363,38.63,78344.21,4.6,0.55216,0.00013,31.72435]
[1776859862464,38.63,78343.28,4.6,0.55204,0.00013,31.72521]
[1776859862917,38.63,78343.28,4.6,0.55204,0.00013,31.72521]
[1776859863154,38.63,78349.29,4.6,0.55281,0.00013,31.71952]
[1776859865300,38.63,78352.43,4.6,0.55321,0.00013,31.71651]
[1776859865852,38.63,78352.86,4.6,0.55326,0.00013,31.7161]
[1776859866174,38.63,78346.9,4.6,0.5525,0.00013,31.7218]
[1776859868189,38.63,78340.36,4.6,0.55167,0.00013,31.72792]
[1776859871249,38.63,78339.38,4.6,0.55154,0.00013,31.72882]
[1776859871397,38.63,78339.38,4.6,0.55154,0.00013,31.72882]
[1776859871474,38.63,78339.53,4.6,0.55156,0.00013,31.72869]
[1776859872217,38.63,78364.18,4.6,0.55471,0.00013,31.70497]
[1776859873238,38.63,78371.0,4.6,0.55558,0.00013,31.69805]
[1776859875701,38.63,78372.56,4.6,0.55577,0.00013,31.69645]
[1776859876245,38.63,78384.88,4.6,0.55734,0.00013,31.68351]
[1776859876970,38.63,78384.88,4.6,0.55734,0.00013,31.68351]
[1776859880108,38.63,78385.12,4.6,0.55738,0.00013,31.68323]
[1776859880333,38.63,78385.12,4.6,0.55738,0.00013,31.68323]
[1776859880528,38.63,78385.12,4.6,0.55738,0.00013,31.68323]
[1776859880628,38.63,78392.51,4.6,0.55832,0.00013,31.67523]
[1776859881192,38.63,78392.51,4.6,0.55832,0.00013,31.67523]
[1776859884549,38.63,78391.71,4.6,0.55822,0.00013,31.6761]
[1776859885564,38.63,78391.68,4.6,0.55821,0.00013,31.67613]
[1776859886230,38.63,78389.16,4.6,0.55789,0.00013,31.67888]
[1776859886446,38.63,78389.16,4.6,0.55789,0.00013,31.67888]
[1776859886605,38.63,78389.16,4.6,0.55789,0.00013,31.67888]
[1776859886655,38.63,78389.2,4.6,0.5579,0.00013,31.67883]
[1776859887538,38.63,78389.2,4.6,0.5579,0.00013,31.67883]
[1776859887572,38.63,78396.88,4.6,0.55887,0.00013,31.67041]
[1776859892364,38.63,78401.22,4.6,0.55943,0.00013,31.66264]
[1776859897766,38.62,78399.68,4.6,0.55924,0.00013,31.66435]
[1776859898019,38.62,78399.63,4.6,0.55923,0.00013,31.6644]
[1776859898406,38.62,78386.03,4.6,0.5575,0.00013,31.67931]
[1776859900420,38.62,78384.61,4.6,0.55732,0.00013,31.68083]
[1776859905484,38.62,78391.58,4.6,0.55821,0.00013,31.6733]
[1776859906017,38.62,78391.58,4.6,0.55821,0.00013,31.6733]
[1776859907045,38.62,78392.35,4.6,0.5583,0.00013,31.67247]
[1776859909544,38.63,78393.07,4.6,0.55839,0.00013,31.67168]
[1776859909585,38.63,78393.07,4.6,0.55839,0.00013,31.67168]
[1776859909649,38.63,78394.1,4.6,0.55852,0.00013,31.67056]
[1776859910620,38.63,78394.1,4.6,0.55852,0.00013,31.67056]
[1776859910669,38.63,78405.09,4.6,0.55992,0.00013,31.65827]
[1776859913970,38.63,78407.39,4.6,0.56021,0.00013,31.65568]
[1776859914547,38.63,78401.2,4.6,0.55942,0.00013,31.66271]
[1776859917567,38.63,78408.67,4.6,0.56037,0.00013,31.65425]
[1776859922603,38.63,78404.29,4.6,0.55981,0.00013,31.65929]
[1776859927833,38.64,78404.55,4.6,0.55984,0.00013,31.65903]
[1776859927873,38.64,78398.46,4.6,0.55907,0.00013,31.66588]
[1776859933302,38.64,78394.41,4.6,0.55855,0.00013,31.67038]
[1776859938715,38.64,78395.03,4.6,0.55863,0.00013,31.66971]
[1776859943750,38.64,78395.87,4.6,0.55873,0.00013,31.6688]
[1776859947553,38.64,78396.78,4.6,0.55885,0.00013,31.6678]
[1776859947777,38.64,78397.42,4.6,0.55893,0.00013,31.66709]
[1776859948785,38.64,78405.3,4.6,0.55993,0.00013,31.65824]
[1776859953820,38.64,78405.38,4.6,0.55995,0.00013,31.65517]
[1776859957381,38.63,78408.81,4.6,0.56039,0.00013,31.65122]
[1776859957394,38.63,78408.81,4.6,0.56039,0.00013,31.65122]
[1776859957847,38.63,78415.35,4.6,0.56122,0.00013,31.64363]
[1776859958855,38.63,78421.71,4.6,0.56203,0.00013,31.63615]
[1776859963890,38.64,78422.71,4.6,0.56215,0.00013,31.63503]
[1776859967920,38.64,78423.56,4.6,0.56226,0.00013,31.63406]
[1776859967945,38.64,78423.56,4.6,0.56226,0.00013,31.63406]
[1776859967982,38.64,78423.56,4.6,0.56226,0.00013,31.63406]
[1776859967919,38.64,78429.77,4.6,0.56304,0.00013,31.62659]
[1776859968248,38.64,78429.77,4.6,0.56304,0.00013,31.62659]
[1776859968375,38.64,78429.77,4.6,0.56304,0.00013,31.62659]
[1776859968454,38.64,78429.77,4.6,0.56304,0.00013,31.62661]
[1776859969031,38.64,78429.77,4.6,0.56304,0.00013,31.62661]
[1776859969122,38.64,78405.43,4.6,0.55995,0.00013,31.65521]
[1776859970860,38.64,78398.65,4.6,0.55909,0.00013,31.66284]
[1776859972963,38.64,78407.22,4.6,0.56018,0.00013,31.65318]
[1776859978288,38.65,78408.62,4.6,0.56035,0.00013,31.6516]
[1776859978308,38.65,78405.75,4.6,0.55999,0.00013,31.65489]
[1776859981021,38.64,78412.03,4.6,0.56079,0.00013,31.64766]
[1776859986056,38.64,78412.23,4.6,0.56082,0.00013,31.64736]
[1776859989271,38.64,78413.89,4.6,0.56103,0.00013,31.6454]
[1776859989364,38.64,78413.46,4.6,0.56098,0.00013,31.64587]
[1776859990740,38.64,78413.46,4.6,0.56098,0.00013,31.64587]
[1776859990824,38.64,78408.64,4.6,0.56037,0.00013,31.65144]
[1776859996126,38.63,78412.22,4.6,0.56082,0.00013,31.64729]
[1776859999412,38.63,78413.72,4.6,0.56102,0.00013,31.64554]
[1776859999677,38.63,78413.72,4.6,0.56102,0.00013,31.64554]
[1776859999779,38.63,78418.03,4.6,0.56157,0.00013,31.64048]
[1776860000874,38.63,78424.38,4.6,0.56237,0.00013,31.63294]
[1776860002601,38.63,78428.99,4.6,0.56296,0.00013,31.62739]
[1776860005189,38.63,78437.94,4.6,0.56409,0.00013,31.61642]
[1776860010224,38.63,78438.6,4.6,0.56418,0.00013,31.61559]
[1776860015259,38.63,78444.69,4.6,0.56495,0.00013,31.60503]
[1776860017962,38.63,78444.06,4.6,0.56487,0.00013,31.60582]
[1776860018073,38.63,78444.23,4.6,0.5649,0.00013,31.60561]
[1776860018132,38.63,78444.23,4.6,0.5649,0.00013,31.60561]
[1776860019555,38.63,78463.56,4.6,0.56735,0.00013,31.58057]
[1776860020293,38.63,78474.03,4.6,0.56868,0.00013,31.56652]
[1776860025329,38.63,78474.48,4.6,0.56874,0.00013,31.56586]
[1776860029362,38.63,78465.01,4.6,0.56754,0.00013,31.57857]
[1776860034397,38.62,78459.56,4.6,0.56685,0.00013,31.5857]
[1776860035106,38.62,78459.56,4.6,0.56685,0.00013,31.5857]
[1776860040439,38.62,78459.08,4.6,0.5668,0.00013,31.58628]
[1776860041446,38.62,78448.52,4.6,0.56546,0.00013,31.59994]
[1776860046481,38.62,78446.36,4.6,0.56519,0.00013,31.60264]
[1776860051516,38.62,78444.9,4.6,0.565,0.00013,31.60447]
[1776860053688,38.62,78445.24,4.6,0.56505,0.00013,31.60404]
[1776860054537,38.62,78437.1,4.6,0.56401,0.00013,31.61425]
[1776860055544,38.62,78428.61,4.6,0.56293,0.00013,31.62466]
[1776860056551,38.62,78420.9,4.6,0.56195,0.00013,31.63393]
[1776860061585,38.62,78418.82,4.6,0.56168,0.00013,31.63643]
[1776860066621,38.62,78417.99,4.6,0.56158,0.00013,31.63746]
[1776860068634,38.62,78414.47,4.6,0.56113,0.00013,31.64161]
[1776860072023,38.63,78413.44,4.6,0.56099,0.00013,31.64282]
[1776860074677,38.63,78426.66,4.6,0.56268,0.00013,31.62427]
[1776860075230,38.63,78426.66,4.6,0.56268,0.00013,31.62427]
[1776860075684,38.63,78438.76,4.6,0.56421,0.00013,31.60945]
[1776860077860,38.63,78442.64,4.6,0.5647,0.00013,31.60463]
[1776860080099,38.63,78443.88,4.6,0.56486,0.00013,31.60309]
[1776860085756,38.64,78440.85,4.6,0.56447,0.00013,31.60698]
[1776860090793,38.64,78440.79,4.6,0.56446,0.00013,31.60711]
[1776860091159,38.64,78440.79,4.6,0.56446,0.00013,31.60711]
[1776860092807,38.64,78450.08,4.6,0.56563,0.00013,31.59538]
[1776860093814,38.64,78456.07,4.6,0.56639,0.00013,31.58765]
[1776860094455,38.64,78456.07,4.6,0.56639,0.00013,31.58765]
[1776860099594,38.64,78458.04,4.6,0.56665,0.00013,31.58503]
[1776860100867,38.64,78443.89,4.6,0.56485,0.00013,31.60317]
[1776860102168,38.64,78444.38,4.6,0.56491,0.00013,31.60255]
[1776860102881,38.64,78432.89,4.6,0.56346,0.00013,31.61685]
[1776860104359,38.64,78429.74,4.6,0.56305,0.00013,31.6207]
[1776860104895,38.64,78440.47,4.6,0.56442,0.00013,31.60749]
[1776860106909,38.64,78446.92,4.6,0.56524,0.00013,31.59936]
[1776860111945,38.64,78444.27,4.6,0.5649,0.00013,31.60271]
[1776860113373,38.64,78444.17,4.6,0.56489,0.00013,31.60283]
[1776860113958,38.64,78432.8,4.6,0.56344,0.00013,31.61698]
[1776860114965,38.64,78425.78,4.6,0.56255,0.00013,31.62551]
[1776860120000,38.64,78427.7,4.6,0.56279,0.00013,31.62325]
[1776860121177,38.64,78430.57,4.6,0.56315,0.00013,31.61978]
[1776860122014,38.64,78440.24,4.6,0.56438,0.00013,31.60785]
[1776860124420,38.64,78440.11,4.6,0.56436,0.00013,31.60802]
[1776860128056,38.64,78424.68,4.6,0.56241,0.00013,31.62689]
[1776860130146,38.64,78423.39,4.6,0.56224,0.00013,31.62842]
[1776860131077,38.64,78416.48,4.6,0.56137,0.00013,31.63368]
[1776860131178,38.64,78416.48,4.6,0.56137,0.00013,31.63368]
[1776860131279,38.64,78416.48,4.6,0.56137,0.00013,31.63368]
[1776860132023,38.64,78416.48,4.6,0.56137,0.00013,31.63368]
[1776860132084,38.64,78430.15,4.6,0.5631,0.00013,31.61736]
[1776860133091,38.64,78440.19,4.6,0.56438,0.00013,31.60499]
[1776860138126,38.64,78438.18,4.6,0.56412,0.00013,31.60749]
[1776860143161,38.64,78437.22,4.6,0.564,0.00013,31.6087]
[1776860148196,38.65,78437.13,4.6,0.56399,0.00013,31.60882]
[1776860153231,38.65,78439.6,4.6,0.5643,0.00013,31.60576]
[1776860157669,38.65,78438.98,4.6,0.56422,0.00013,31.60654]
[1776860163301,38.65,78430.6,4.6,0.56316,0.00013,31.61687]
[1776860167094,38.65,78429.83,4.6,0.56306,0.00013,31.6178]
[1776860168336,38.65,78438.95,4.6,0.56422,0.00013,31.60659]
[1776860170349,38.65,78448.28,4.6,0.5654,0.00013,31.59485]
[1776860175385,38.65,78449.69,4.6,0.56558,0.00013,31.59304]
[1776860180420,38.65,78452.76,4.6,0.56597,0.00013,31.58907]
[1776860185454,38.64,78454.11,4.6,0.56614,0.00013,31.58731]
[1776860187249,38.64,78456.29,4.6,0.56642,0.00013,31.58447]
[1776860191818,38.64,78461.8,4.6,0.56712,0.00013,31.5772]
[1776860192552,38.64,78462.33,4.6,0.5672,0.00013,31.57356]
[1776860192873,38.64,78462.33,4.6,0.5672,0.00013,31.57356]
[1776860193343,38.64,78457.41,4.6,0.56657,0.00013,31.58001]
[1776860198546,38.63,78458.9,4.6,0.56677,0.00013,31.57798]
[1776860203581,38.63,78466.74,4.6,0.56777,0.00013,31.56754]
[1776860206602,38.63,78473.47,4.6,0.56862,0.00013,31.55844]
[1776860211637,38.63,78470.95,4.6,0.56831,0.00013,31.5618]
[1776860216672,38.62,78468.93,4.6,0.56806,0.00013,31.56446]
[1776860222057,38.62,78467.71,4.6,0.56791,0.00013,31.56604]
[1776860225916,38.62,78462.44,4.6,0.56724,0.00013,31.57302]
[1776860226742,38.62,78470.88,4.6,0.56831,0.00013,31.56173]
[1776860231777,38.61,78472.23,4.6,0.56849,0.00013,31.55985]
[1776860235805,38.61,78478.05,4.6,0.56923,0.00013,31.55188]
[1776860240840,38.61,78479.32,4.6,0.56939,0.00013,31.5501]
[1776860245906,38.61,78476.03,4.6,0.56898,0.00013,31.55458]
[1776860246882,38.61,78464.79,4.6,0.56755,0.00013,31.56972]
[1776860247713,38.61,78464.79,4.6,0.56755,0.00013,31.56972]
[1776860248896,38.61,78474.61,4.6,0.5688,0.00013,31.55648]
[1776860251917,38.61,78480.86,4.6,0.5696,0.00013,31.54494]
[1776860253139,38.61,78480.86,4.6,0.5696,0.00013,31.54494]
[1776860253191,38.61,78480.86,4.6,0.5696,0.00013,31.54494]
[1776860253536,38.6,78480.63,4.6,0.56957,0.00013,31.54525]
[1776860253772,38.6,78480.63,4.6,0.56957,0.00013,31.54525]
[1776860254098,38.6,78480.63,4.6,0.56957,0.00013,31.54525]
[1776860254190,38.6,78511.96,4.6,0.57354,0.00013,31.50038]
[1776860254394,38.6,78511.96,4.6,0.57354,0.00013,31.50038]
[1776860254950,38.6,78511.96,4.6,0.57354,0.00013,31.50038]
[1776860254959,38.6,78511.12,4.6,0.57343,0.00013,31.50164]
[1776860256143,38.6,78511.12,4.6,0.57343,0.00013,31.50164]
[1776860256175,38.61,78511.32,4.6,0.57345,0.00013,31.50135]
[1776860257311,38.61,78510.1,4.6,0.5733,0.00013,31.50317]
[1776860257982,38.61,78511.29,4.6,0.57345,0.00013,31.50142]
[1776860258990,38.61,78499.4,4.6,0.57194,0.00013,31.5188]
[1776860260170,38.61,78499.4,4.6,0.57194,0.00013,31.5188]
[1776860259997,38.61,78485.11,4.6,0.57013,0.00013,31.53908]
[1776860261003,38.61,78481.69,4.6,0.5697,0.00013,31.54383]
[1776860262423,38.61,78481.44,4.6,0.56967,0.00013,31.54417]
[1776860262435,38.61,78481.44,4.6,0.56967,0.00013,31.54417]
[1776860262813,38.61,78481.44,4.6,0.56967,0.00013,31.54417]
[1776860263235,38.61,78481.44,4.6,0.56967,0.00013,31.54417]
[1776860263018,38.61,78465.41,4.6,0.56764,0.00013,31.56594]
[1776860263399,38.61,78465.41,4.6,0.56764,0.00013,31.56594]
[1776860264025,38.61,78436.72,4.6,0.56399,0.00013,31.60286]
[1776860264943,38.61,78436.72,4.6,0.56399,0.00013,31.60286]
[1776860264967,38.61,78436.72,4.6,0.56399,0.00013,31.60286]
[1776860265032,38.61,78417.92,4.6,0.5616,0.00013,31.62562]
[1776860265790,38.61,78417.92,4.6,0.5616,0.00013,31.62562]
[1776860266039,38.61,78398.59,4.6,0.55914,0.00013,31.64782]
[1776860267181,38.61,78385.61,4.6,0.55749,0.00013,31.66204]
[1776860269062,38.61,78391.11,4.6,0.55819,0.00013,31.65608]
[1776860274102,38.61,78394.87,4.6,0.55867,0.00013,31.65193]
[1776860277018,38.61,78393.24,4.6,0.55846,0.00013,31.65372]
[1776860277391,38.61,78393.82,4.6,0.55853,0.00013,31.65308]
[1776860277506,38.61,78393.82,4.6,0.55853,0.00013,31.65308]
[1776860277584,38.61,78393.82,4.6,0.55853,0.00013,31.65308]
[1776860277772,38.61,78393.82,4.6,0.55853,0.00013,31.65308]
[1776860278129,38.61,78402.84,4.6,0.55968,0.00013,31.643]
[1776860281835,38.61,78407.6,4.6,0.56029,0.00013,31.63758]
[1776860282161,38.6,78407.84,4.6,0.56032,0.00013,31.63731]
[1776860283569,38.6,78406.54,4.6,0.56016,0.00013,31.63879]
[1776860284175,38.6,78423.73,4.6,0.56234,0.00013,31.61867]
[1776860285002,38.6,78423.73,4.6,0.56234,0.00013,31.61867]
[1776860285182,38.61,78428.28,4.6,0.56292,0.00013,31.61319]
[1776860290261,38.61,78430.44,4.6,0.56319,0.00013,31.61061]
[1776860290888,38.61,78425.6,4.6,0.56258,0.00013,31.61648]
[1776860291224,38.61,78413.53,4.6,0.56104,0.00013,31.63079]
[1776860291791,38.61,78413.53,4.6,0.56104,0.00013,31.63079]
[1776860292231,38.61,78400.32,4.6,0.55936,0.00013,31.6459]
[1776860292524,38.61,78400.32,4.6,0.55936,0.00013,31.6459]
[1776860292594,38.61,78400.32,4.6,0.55936,0.00013,31.6459]
[1776860295775,38.61,78405.95,4.6,0.56008,0.00013,31.63952]
[1776860296005,38.61,78405.95,4.6,0.56008,0.00013,31.63952]
[1776860296259,38.61,78414.27,4.6,0.56114,0.00013,31.62992]
[1776860296334,38.61,78414.27,4.6,0.56114,0.00013,31.62992]
[1776860297266,38.61,78412.82,4.6,0.56095,0.00013,31.63161]
[1776860300317,38.61,78414.66,4.6,0.56118,0.00013,31.62947]
[1776860300647,38.61,78414.66,4.6,0.56118,0.00013,31.62947]
[1776860304567,38.61,78414.79,4.6,0.5612,0.00013,31.62933]
[1776860304807,38.61,78414.79,4.6,0.5612,0.00013,31.62933]
[1776860304906,38.61,78414.67,4.6,0.56118,0.00013,31.62948]
[1776860305389,38.61,78420.76,4.6,0.56196,0.00013,31.6223]
[1776860308344,38.61,78427.73,4.6,0.56284,0.00013,31.61396]
[1776860313773,38.61,78430.21,4.6,0.56316,0.00013,31.60806]
[1776860314006,38.62,78430.36,4.6,0.56318,0.00013,31.6079]
[1776860314386,38.62,78418.64,4.6,0.56169,0.00013,31.62196]
[1776860320805,38.62,78414.88,4.6,0.56121,0.00013,31.62641]
[1776860320963,38.62,78413.96,4.6,0.56109,0.00013,31.62749]
[1776860321435,38.62,78406.39,4.6,0.56013,0.00013,31.63623]
[1776860322926,38.62,78406.39,4.6,0.56013,0.00013,31.63623]
[1776860323129,38.62,78402.47,4.6,0.55963,0.00013,31.64068]
[1776860324456,38.62,78408.57,4.6,0.5604,0.00013,31.63373]
[1776860325823,38.62,78408.57,4.6,0.5604,0.00013,31.63373]
[1776860325925,38.62,78406.92,4.6,0.56019,0.00013,31.63563]
[1776860329230,38.62,78410.79,4.6,0.56068,0.00013,31.63118]
[1776860329293,38.62,78410.46,4.6,0.56064,0.00013,31.63156]
[1776860333569,38.62,78407.01,4.6,0.5602,0.00013,31.63554]
[1776860333623,38.62,78407.01,4.6,0.5602,0.00013,31.63554]
[1776860333652,38.62,78407.13,4.6,0.56022,0.00013,31.6354]
[1776860334539,38.62,78394.18,4.6,0.55857,0.00013,31.64994]
[1776860336742,38.62,78394.68,4.6,0.55863,0.00013,31.64938]
[1776860337926,38.62,78394.68,4.6,0.55863,0.00013,31.64938]
[1776860338113,38.62,78394.68,4.6,0.55863,0.00013,31.64938]
[1776860338127,38.62,78394.68,4.6,0.55863,0.00013,31.64938]
[1776860338179,38.62,78394.68,4.6,0.55863,0.00013,31.64938]
[1776860338229,38.62,78394.4,4.6,0.5586,0.00013,31.64969]
[1776860338554,38.62,78403.84,4.6,0.5598,0.00013,31.63913]
[1776860341478,38.62,78409.51,4.6,0.56052,0.00013,31.63266]
[1776860341562,38.62,78409.51,4.6,0.56052,0.00013,31.63266]
[1776860342188,38.62,78409.51,4.6,0.56052,0.00013,31.63266]
[1776860342286,38.62,78410.82,4.6,0.56069,0.00013,31.63115]
[1776860343011,38.62,78410.82,4.6,0.56069,0.00013,31.63115]
[1776860343019,38.62,78411.59,4.6,0.56079,0.00013,31.63026]
[1776860343481,38.62,78411.59,4.6,0.56079,0.00013,31.63026]
[1776860344168,38.62,78413.4,4.6,0.56102,0.00013,31.62816]
[1776860344689,38.62,78413.4,4.6,0.56102,0.00013,31.62816]
[1776860344783,38.62,78421.14,4.6,0.562,0.00013,31.61906]
[1776860345604,38.62,78432.28,4.6,0.56342,0.00013,31.60561]
[1776860346961,38.62,78432.28,4.6,0.56342,0.00013,31.60561]
[1776860347041,38.62,78432.28,4.6,0.56342,0.00013,31.60561]
[1776860347056,38.62,78432.28,4.6,0.56342,0.00013,31.60561]
[1776860347297,38.62,78427.05,4.6,0.56275,0.00013,31.61199]
[1776860347456,38.62,78427.05,4.6,0.56275,0.00013,31.61199]
[1776860347618,38.62,78412.16,4.6,0.56086,0.00013,31.62963]
[1776860348625,38.62,78408.78,4.6,0.56043,0.00013,31.63354]
[1776860351080,38.62,78406.86,4.6,0.56018,0.00013,31.63574]
[1776860351207,38.62,78406.86,4.6,0.56018,0.00013,31.63574]
[1776860351646,38.62,78398.29,4.6,0.55909,0.00013,31.64542]
[1776860353660,38.62,78382.32,4.6,0.55705,0.00013,31.66281]
[1776860354571,38.62,78382.32,4.6,0.55705,0.00013,31.66281]
[1776860356507,38.62,78378.67,4.6,0.55659,0.00013,31.66665]
[1776860360709,38.62,78369.58,4.6,0.55544,0.00013,31.67602]
[1776860362723,38.61,78361.78,4.6,0.55444,0.00013,31.68388]
[1776860365744,38.62,78344.92,4.6,0.55229,0.00013,31.70023]
[1776860368224,38.62,78342.58,4.6,0.55199,0.00013,31.70243]
[1776860368305,38.62,78338.92,4.6,0.55152,0.00013,31.70583]
[1776860368459,38.62,78338.92,4.6,0.55152,0.00013,31.70583]
[1776860368765,38.62,78335.79,4.6,0.55112,0.00013,31.70871]
[1776860369762,38.62,78335.79,4.6,0.55112,0.00013,31.70871]
[1776860369949,38.62,78335.79,4.6,0.55112,0.00013,31.70871]
[1776860371219,38.62,78325.53,4.6,0.54981,0.00013,31.71498]
[1776860376821,38.62,78324.2,4.6,0.54964,0.00013,31.71616]
[1776860379611,38.62,78324.71,4.6,0.5497,0.00013,31.71571]
[1776860380716,38.62,78326.9,4.6,0.54998,0.00013,31.71379]
[1776860380740,38.62,78326.9,4.6,0.54998,0.00013,31.71379]
[1776860380850,38.62,78329.77,4.6,0.55035,0.00013,31.71125]
[1776860381417,38.62,78329.77,4.6,0.55035,0.00013,31.71125]
[1776860381857,38.62,78337.64,4.6,0.55136,0.00013,31.70413]
[1776860384878,38.62,78344.55,4.6,0.55224,0.00013,31.69773]
[1776860386649,38.62,78346.09,4.6,0.55243,0.00013,31.69629]
[1776860389913,38.62,78354.48,4.6,0.5535,0.00013,31.68825]
[1776860394948,38.62,78358.49,4.6,0.55402,0.00013,31.68432]
[1776860396962,38.62,78366.01,4.6,0.55498,0.00013,31.67681]
[1776860401997,38.62,78368.33,4.6,0.55528,0.00013,31.6744]
[1776860407032,38.61,78362.33,4.6,0.55452,0.00013,31.6804]
[1776860412067,38.61,78364.47,4.6,0.55479,0.00013,31.67822]
[1776860412424,38.61,78364.47,4.6,0.55479,0.00013,31.67822]
[1776860416108,38.61,78366.2,4.6,0.55502,0.00013,31.67644]
[1776860416198,38.61,78360.29,4.6,0.55426,0.00013,31.68236]
[1776860422137,38.61,78354.87,4.6,0.55357,0.00013,31.68768]
[1776860425494,38.6,78353.95,4.6,0.55345,0.00013,31.68857]
[1776860426167,38.6,78362.58,4.6,0.55456,0.00013,31.68005]
[1776860427641,38.6,78364.34,4.6,0.55478,0.00013,31.67828]
[1776860428181,38.6,78376.48,4.6,0.55633,0.00013,31.66582]
[1776860428689,38.6,78376.48,4.6,0.55633,0.00013,31.66582]
[1776860429866,38.6,78378.8,4.6,0.55663,0.00013,31.66338]
[1776860430195,38.6,78389.59,4.6,0.55801,0.00013,31.65183]
[1776860431346,38.6,78389.59,4.6,0.55801,0.00013,31.65183]
[1776860431374,38.6,78389.59,4.6,0.55801,0.00013,31.65183]
[1776860431425,38.6,78391.54,4.6,0.55826,0.00013,31.64677]
[1776860431435,38.6,78391.54,4.6,0.55826,0.00013,31.64677]
[1776860432209,38.6,78372.89,4.6,0.55588,0.00013,31.66662]
[1776860433216,38.6,78366.37,4.6,0.55505,0.00013,31.67329]
[1776860438255,38.6,78369.68,4.6,0.55547,0.00013,31.66989]
[1776860443290,38.6,78363.28,4.6,0.55466,0.00013,31.67635]
[1776860446493,38.6,78361.99,4.6,0.55449,0.00013,31.67762]
[1776860451346,38.59,78368.66,4.6,0.55535,0.00013,31.67086]
[1776860456384,38.59,78361.18,4.6,0.5544,0.00013,31.67836]
[1776860461416,38.59,78360.56,4.6,0.55432,0.00013,31.67897]
[1776860463430,38.59,78367.76,4.6,0.55524,0.00013,31.67172]
[1776860463687,38.59,78367.76,4.6,0.55524,0.00013,31.67172]
[1776860463701,38.59,78367.76,4.6,0.55524,0.00013,31.67172]
[1776860463964,38.59,78367.76,4.6,0.55524,0.00013,31.67172]
[1776860464436,38.59,78382.39,4.6,0.55711,0.00013,31.65647]
[1776860465803,38.59,78382.28,4.6,0.55709,0.00013,31.65659]
[1776860466163,38.59,78382.28,4.6,0.55709,0.00013,31.65659]
[1776860466314,38.59,78382.28,4.6,0.55709,0.00013,31.65659]
[1776860466414,38.59,78382.28,4.6,0.55709,0.00013,31.65659]
[1776860466451,38.59,78371.87,4.6,0.55576,0.00013,31.6675]
[1776860467459,38.59,78362.04,4.6,0.55451,0.00013,31.67748]
[1776860468571,38.59,78362.04,4.6,0.55451,0.00013,31.67748]
[1776860468645,38.59,78361.96,4.6,0.5545,0.00013,31.67756]
[1776860470479,38.59,78367.89,4.6,0.55526,0.00013,31.67157]
[1776860475199,38.58,78368.15,4.6,0.55529,0.00013,31.67128]
[1776860475280,38.58,78367.2,4.6,0.55517,0.00013,31.67224]
[1776860475513,38.58,78357.95,4.6,0.55399,0.00013,31.6815]
[1776860479542,38.58,78349.95,4.6,0.55297,0.00013,31.68926]
[1776860482007,38.58,78350.67,4.6,0.55306,0.00013,31.68856]
[1776860482008,38.58,78352.52,4.6,0.5533,0.00013,31.68675]
[1776860482626,38.58,78352.52,4.6,0.5533,0.00013,31.68675]
[1776860487598,38.58,78342.12,4.6,0.55197,0.00013,31.69667]
[1776860492633,38.58,78346.92,4.6,0.55259,0.00013,31.68924]
[1776860498419,38.58,78344.59,4.6,0.55228,0.00013,31.69148]
[1776860504717,38.59,78341.34,4.6,0.55186,0.00013,31.69459]
[1776860506023,38.59,78341.34,4.6,0.55186,0.00013,31.69459]
[1776860506731,38.59,78331.74,4.6,0.55063,0.00013,31.7034]
[1776860511765,38.59,78329.52,4.6,0.55035,0.00013,31.70541]
[1776860515794,38.6,78318.84,4.6,0.54898,0.00013,31.71477]
[1776860520165,38.6,78318.18,4.6,0.54889,0.00013,31.71534]
[1776860520178,38.6,78318.18,4.6,0.54889,0.00013,31.71534]
[1776860520473,38.6,78318.18,4.6,0.54889,0.00013,31.71534]
[1776860520829,38.6,78303.33,4.6,0.54699,0.00013,31.72768]
[1776860521836,38.6,78300.84,4.6,0.54667,0.00013,31.72968]
[1776860526873,38.59,78299.05,4.6,0.54644,0.00013,31.73108]
[1776860528655,38.59,78297.25,4.6,0.54621,0.00013,31.7325]
[1776860528886,38.59,78289.86,4.6,0.54527,0.00013,31.73822]
[1776860529893,38.59,78281.21,4.6,0.54416,0.00013,31.74469]
[1776860534928,38.59,78278.3,4.6,0.54379,0.00013,31.74678]
[1776860538279,38.59,78279.06,4.6,0.54389,0.00013,31.74621]
[1776860538956,38.58,78294.44,4.6,0.54586,0.00013,31.73463]
[1776860539767,38.58,78294.44,4.6,0.54586,0.00013,31.73463]
[1776860539962,38.58,78300.98,4.6,0.5467,0.00013,31.72946]
[1776860543349,38.58,78304.77,4.6,0.54719,0.00013,31.72641]
[1776860547012,38.58,78315.72,4.6,0.54859,0.00013,31.71732]
[1776860548684,38.58,78315.96,4.6,0.54862,0.00013,31.71712]
[1776860551954,38.58,78314.16,4.6,0.54839,0.00013,31.71572]
[1776860557081,38.58,78314.52,4.6,0.54844,0.00013,31.71541]
[1776860561345,38.58,78314.29,4.6,0.54841,0.00013,31.7156]
[1776860564324,38.58,78320.34,4.6,0.54919,0.00013,31.71043]
[1776860568687,38.58,78319.85,4.6,0.54913,0.00013,31.71084]
[1776860574202,38.58,78318.23,4.6,0.54892,0.00013,31.71221]
[1776860575370,38.58,78318.23,4.6,0.54892,0.00013,31.71221]
[1776860581251,38.58,78318.33,4.6,0.54893,0.00013,31.71212]
[1776860586286,38.58,78318.59,4.6,0.54897,0.00013,31.7119]
[1776860591320,38.57,78316.86,4.6,0.54874,0.00013,31.71337]
[1776860591859,38.57,78316.86,4.6,0.54874,0.00013,31.71337]
[1776860591953,38.57,78316.86,4.6,0.54874,0.00013,31.71337]
[1776860592203,38.57,78316.86,4.6,0.54874,0.00013,31.71337]
[1776860592328,38.58,78305.36,4.6,0.54727,0.00013,31.72296]
[1776860593452,38.58,78305.36,4.6,0.54727,0.00013,31.72296]
[1776860594342,38.58,78313.26,4.6,0.54828,0.00013,31.71642]
[1776860595746,38.58,78310.87,4.6,0.54798,0.00013,31.71842]
[1776860596860,38.58,78305.92,4.6,0.54734,0.00013,31.7225]
[1776860598347,38.57,78308.68,4.6,0.5477,0.00013,31.72023]
[1776860603405,38.58,78319.11,4.6,0.54903,0.00013,31.71145]
[1776860608441,38.57,78318.82,4.6,0.549,0.00013,31.71169]
[1776860613476,38.58,78318.49,4.6,0.54896,0.00013,31.70907]
[1776860618511,38.58,78312.29,4.6,0.54816,0.00013,31.71433]
[1776860618682,38.58,78312.29,4.6,0.54816,0.00013,31.71433]
[1776860624553,38.58,78308.52,4.6,0.54768,0.00013,31.71748]
[1776860629587,38.58,78304.23,4.6,0.54712,0.00013,31.721]
[1776860631905,38.58,78303.82,4.6,0.54707,0.00013,31.72134]
[1776860632609,38.58,78296.98,4.6,0.54619,0.00013,31.7268]
[1776860634623,38.58,78288.89,4.6,0.54516,0.00013,31.73305]
[1776860639658,38.57,78284.05,4.6,0.54454,0.00013,31.73665]
[1776860641672,38.57,78273.05,4.6,0.54313,0.00013,31.74463]
[1776860643006,38.57,78273.05,4.6,0.54313,0.00013,31.74463]
[1776860648739,38.57,78272.25,4.6,0.54303,0.00013,31.74516]
[1776860653677,38.57,78270.99,4.6,0.54287,0.00013,31.74604]
[1776860653775,38.57,78271.53,4.6,0.54294,0.00013,31.74566]
[1776860656806,38.57,78270.43,4.6,0.5428,0.00013,31.74643]
[1776860656908,38.56,78270.43,4.6,0.5428,0.00013,31.74643]
[1776860658141,38.56,78270.43,4.6,0.5428,0.00013,31.74643]
[1776860658207,38.56,78271.93,4.6,0.54299,0.00013,31.74537]
[1776860659185,38.56,78271.93,4.6,0.54299,0.00013,31.74537]
[1776860659817,38.56,78258.5,4.6,0.54126,0.00013,31.75454]
[1776860664852,38.56,78260.59,4.6,0.54153,0.00013,31.75315]
[1776860669852,38.56,78259.85,4.6,0.54144,0.00013,31.75363]
[1776860669887,38.56,78260.49,4.6,0.54152,0.00013,31.75321]
[1776860670893,38.56,78267.74,4.6,0.54245,0.00013,31.74828]
[1776860676314,38.56,78268.37,4.6,0.54254,0.00013,31.74492]
[1776860677031,38.56,78268.71,4.6,0.54258,0.00013,31.74468]
[1776860677350,38.56,78268.71,4.6,0.54258,0.00013,31.74468]
[1776860677372,38.56,78263.98,4.6,0.54197,0.00013,31.74793]
[1776860682978,38.56,78261.73,4.6,0.54168,0.00013,31.74946]
[1776860684645,38.56,78261.73,4.6,0.54168,0.00013,31.74946]
[1776860685999,38.56,78251.42,4.6,0.54036,0.00013,31.75621]
[1776860687803,38.56,78251.42,4.6,0.54036,0.00013,31.75621]
[1776860691034,38.56,78260.41,4.6,0.54151,0.00013,31.75035]
[1776860693963,38.56,78260.13,4.6,0.54148,0.00013,31.75055]
[1776860694055,38.56,78261.48,4.6,0.54165,0.00013,31.74965]
[1776860695063,38.56,78268.58,4.6,0.54256,0.00013,31.74481]
[1776860696695,38.56,78270.73,4.6,0.54284,0.00013,31.74331]
[1776860697078,38.57,78263.24,4.6,0.54187,0.00013,31.74847]
[1776860702114,38.57,78256.1,4.6,0.54095,0.00013,31.75324]
[1776860703121,38.57,78262.15,4.6,0.54173,0.00013,31.74923]
[1776860708156,38.57,78268.34,4.6,0.54252,0.00013,31.74502]
[1776860713295,38.58,78265.24,4.6,0.54212,0.00013,31.74718]
[1776860713396,38.58,78265.24,4.6,0.54212,0.00013,31.74719]
[1776860719233,38.58,78267.75,4.6,0.54244,0.00013,31.74548]
[1776860723633,38.58,78269.59,4.6,0.54268,0.00013,31.74422]
[1776860723680,38.59,78268.35,4.6,0.54252,0.00013,31.74509]
[1776860726618,38.59,78267.48,4.6,0.5424,0.00013,31.7457]
[1776860726719,38.59,78269.26,4.6,0.54263,0.00013,31.74448]
[1776860729303,38.59,78277.37,4.6,0.54367,0.00013,31.73873]
[1776860734516,38.59,78279.34,4.6,0.54393,0.00013,31.73439]
[1776860734527,38.59,78279.34,4.6,0.54393,0.00013,31.73439]
[1776860734617,38.59,78280.22,4.6,0.54404,0.00013,31.73374]
[1776860735344,38.59,78288.55,4.6,0.54511,0.00013,31.72754]
[1776860735972,38.59,78288.55,4.6,0.54511,0.00013,31.72754]
[1776860736351,38.59,78282.71,4.6,0.54436,0.00013,31.73191]
[1776860741741,38.59,78283.84,4.6,0.54451,0.00013,31.73108]
[1776860741760,38.59,78283.84,4.6,0.54451,0.00013,31.73108]
[1776860742012,38.59,78283.81,4.6,0.5445,0.00013,31.73111]
[1776860742017,38.59,78283.81,4.6,0.5445,0.00013,31.73111]
[1776860742187,38.59,78283.81,4.6,0.5445,0.00013,31.73111]
[1776860742394,38.59,78284.54,4.6,0.5446,0.00013,31.73057]
[1776860743421,38.59,78284.54,4.6,0.5446,0.00013,31.73057]
[1776860743520,38.59,78291.83,4.6,0.54553,0.00013,31.72505]
[1776860745321,38.59,78292.22,4.6,0.54558,0.00013,31.72475]
[1776860746917,38.59,78300.45,4.6,0.54664,0.00013,31.7183]
[1776860748678,38.59,78304.71,4.6,0.54718,0.00013,31.71487]
[1776860752345,38.59,78307.36,4.6,0.54752,0.00013,31.71271]
[1776860757501,38.59,78309.91,4.6,0.54785,0.00013,31.7106]
[1776860758678,38.59,78309.91,4.6,0.54785,0.00013,31.7106]
[1776860760607,38.59,78308.47,4.6,0.54767,0.00013,31.71179]
[1776860761346,38.59,78307.97,4.6,0.5476,0.00013,31.7122]
[1776860761528,38.59,78289.36,4.6,0.54521,0.00013,31.72694]
[1776860762535,38.59,78294.27,4.6,0.54584,0.00013,31.72316]
[1776860765940,38.59,78290.32,4.6,0.54534,0.00013,31.72619]
[1776860766637,38.59,78290.32,4.6,0.54534,0.00013,31.72619]
[1776860770847,38.58,78291.91,4.6,0.54555,0.00013,31.72494]
[1776860771113,38.58,78291.91,4.6,0.54555,0.00013,31.72494]
[1776860771598,38.58,78291.32,4.6,0.54547,0.00013,31.72539]
[1776860776217,38.58,78286.19,4.6,0.54482,0.00013,31.72927]
[1776860776637,38.58,78277.46,4.6,0.54369,0.00013,31.7357]
[1776860781672,38.58,78275.9,4.6,0.5435,0.00013,31.73679]
[1776860787714,38.57,78275.23,4.6,0.54342,0.00013,31.73724]
[1776860792749,38.56,78272.7,4.6,0.5431,0.00013,31.7361]
[1776860796788,38.56,78272.6,4.6,0.54309,0.00013,31.73615]
[1776860797784,38.56,78276.52,4.6,0.54359,0.00013,31.73334]
[1776860802819,38.56,78276.14,4.6,0.54354,0.00013,31.73359]
[1776860807758,38.55,78276.56,4.6,0.5436,0.00013,31.73327]
[1776860807803,38.55,78276.39,4.6,0.54358,0.00013,31.73338]
[1776860809733,38.55,78277.53,4.6,0.54373,0.00013,31.73256]
[1776860809797,38.55,78283.83,4.6,0.54454,0.00013,31.72792]
[1776860812415,38.55,78284.7,4.6,0.54465,0.00013,31.72726]
[1776860812515,38.55,78283.66,4.6,0.54452,0.00013,31.72803]
[1776860813917,38.55,78275.56,4.6,0.54348,0.00013,31.73395]
[1776860818952,38.54,78271.78,4.6,0.54299,0.00013,31.73662]
[1776860820899,38.54,78271.08,4.6,0.5429,0.00013,31.73711]
[1776860820966,38.54,78273.74,4.6,0.54324,0.00013,31.73523]
[1776860821973,38.54,78280.75,4.6,0.54415,0.00013,31.73015]
[1776860825841,38.54,78280.9,4.6,0.54417,0.00013,31.73003]
[1776860826001,38.54,78279.43,4.6,0.54398,0.00013,31.7311]
[1776860829022,38.54,78273.36,4.6,0.5432,0.00013,31.73546]
[1776860835243,38.54,78275.01,4.6,0.54341,0.00013,31.73427]
[1776860839108,38.53,78267.47,4.6,0.54245,0.00013,31.73957]
[1776860840911,38.53,78267.47,4.6,0.54245,0.00013,31.73957]
[1776860841121,38.53,78259.79,4.6,0.54146,0.00013,31.74479]
[1776860846157,38.53,78254.77,4.6,0.54081,0.00013,31.74808]
[1776860849520,38.53,78252.81,4.6,0.54056,0.00013,31.74934]
[1776860849543,38.53,78252.81,4.6,0.54056,0.00013,31.74934]
[1776860849771,38.53,78252.81,4.6,0.54056,0.00013,31.74934]
[1776860850185,38.53,78231.23,4.6,0.53778,0.00013,31.76245]
[1776860851448,38.53,78231.23,4.6,0.53778,0.00013,31.76245]
[1776860851551,38.53,78231.23,4.6,0.53778,0.00013,31.76245]
[1776860851563,38.53,78231.23,4.6,0.53778,0.00013,31.76245]
[1776860851640,38.53,78227.47,4.6,0.5373,0.00013,31.76167]
[1776860852346,38.53,78227.47,4.6,0.5373,0.00013,31.76167]
[1776860858241,38.53,78222.8,4.6,0.5367,0.00013,31.76425]
[1776860861271,38.53,78222.99,4.6,0.53672,0.00013,31.76414]
[1776860861362,38.53,78222.99,4.6,0.53672,0.00013,31.76414]
[1776860861610,38.53,78220.07,4.6,0.53634,0.00013,31.76572]
[1776860862619,38.53,78220.07,4.6,0.53634,0.00013,31.76572]
[1776860862675,38.53,78216.98,4.6,0.53595,0.00013,31.76735]
[1776860868683,38.53,78214.69,4.6,0.53565,0.00013,31.76854]
[1776860869414,38.53,78214.4,4.6,0.53561,0.00013,31.76868]
[1776860869824,38.53,78214.4,4.6,0.53561,0.00013,31.76868]
[1776860869849,38.53,78214.4,4.6,0.53561,0.00013,31.76868]
[1776860869933,38.53,78213.08,4.6,0.53544,0.00013,31.76936]
[1776860870803,38.53,78189.19,4.6,0.53236,0.00013,31.78063]
[1776860871051,38.53,78189.19,4.6,0.53236,0.00013,31.78063]
[1776860871718,38.53,78189.19,4.6,0.53236,0.00013,31.78063]
[1776860871798,38.53,78182.05,4.6,0.53144,0.00013,31.78362]
[1776860873346,38.53,78191.8,4.6,0.5327,0.00013,31.77948]
[1776860878381,38.52,78188.81,4.6,0.53231,0.00013,31.78077]
[1776860880857,38.52,78189.52,4.6,0.53241,0.00013,31.78047]
[1776860881402,38.52,78180.06,4.6,0.53118,0.00013,31.78441]
[1776860886244,38.52,78181.61,4.6,0.53139,0.00013,31.78378]
[1776860890390,38.52,78182.34,4.6,0.53148,0.00013,31.78347]
[1776860891856,38.51,78181.9,4.6,0.53142,0.00013,31.78365]
[1776860894493,38.51,78190.46,4.6,0.53253,0.00013,31.78003]
[1776860898040,38.51,78191.0,4.6,0.5326,0.00013,31.77978]
[1776860899529,38.51,78178.5,4.6,0.53099,0.00013,31.78499]
[1776860904564,38.5,78180.18,4.6,0.53121,0.00013,31.78431]
[1776860906272,38.5,78182.0,4.6,0.53144,0.00013,31.78357]
[1776860911453,38.49,78185.43,4.6,0.53189,0.00013,31.78214]
[1776860916649,38.49,78182.27,4.6,0.53148,0.00013,31.78053]
[1776860920677,38.49,78170.93,4.6,0.53002,0.00013,31.78496]
[1776860923545,38.49,78172.69,4.6,0.53025,0.00013,31.78429]
[1776860924705,38.48,78183.78,4.6,0.53168,0.00013,31.77989]
[1776860927726,38.48,78190.27,4.6,0.53252,0.00013,31.77712]
[1776860932761,38.48,78192.92,4.6,0.53287,0.00013,31.77594]
[1776860935784,38.47,78200.63,4.6,0.53386,0.00013,31.77239]
[1776860936965,38.47,78200.63,4.6,0.53386,0.00013,31.77239]
[1776860937023,38.47,78206.63,4.6,0.53464,0.00013,31.7695]
[1776860937606,38.47,78206.63,4.6,0.53464,0.00013,31.7695]
[1776860937797,38.47,78210.98,4.6,0.5352,0.00013,31.76732]
[1776860940398,38.47,78209.13,4.6,0.53496,0.00013,31.76825]
[1776860941165,38.47,78213.63,4.6,0.53555,0.00013,31.76596]
[1776860941450,38.47,78213.63,4.6,0.53555,0.00013,31.76596]
[1776860941679,38.47,78213.63,4.6,0.53555,0.00013,31.76596]
[1776860941709,38.47,78213.63,4.6,0.53555,0.00013,31.76596]
[1776860941832,38.47,78219.89,4.6,0.53636,0.00013,31.76267]
[1776860942159,38.47,78219.89,4.6,0.53636,0.00013,31.76267]
[1776860942607,38.47,78219.89,4.6,0.53636,0.00013,31.76267]
[1776860942838,38.47,78219.89,4.6,0.53636,0.00013,31.76267]
[1776860942993,38.47,78219.89,4.6,0.53636,0.00013,31.76267]
[1776860942854,38.47,78212.01,4.6,0.53534,0.00013,31.76679]
[1776860943872,38.47,78212.01,4.6,0.53534,0.00013,31.76679]
[1776860943952,38.47,78220.23,4.6,0.5364,0.00013,31.76248]
[1776860944146,38.47,78220.23,4.6,0.5364,0.00013,31.76248]
[1776860944207,38.47,78220.23,4.6,0.5364,0.00013,31.76248]
[1776860944851,38.47,78213.77,4.6,0.53557,0.00013,31.76589]
[1776860945857,38.47,78205.91,4.6,0.53455,0.00013,31.76984]
[1776860946772,38.47,78205.91,4.6,0.53455,0.00013,31.76984]
[1776860946865,38.47,78212.12,4.6,0.53535,0.00013,31.76673]
[1776860947300,38.47,78212.12,4.6,0.53535,0.00013,31.76673]
[1776860947384,38.47,78212.12,4.6,0.53535,0.00013,31.76673]
[1776860948902,38.47,78217.06,4.6,0.53599,0.00013,31.76416]
[1776860949022,38.47,78217.06,4.6,0.53599,0.00013,31.76416]
[1776860949029,38.47,78216.34,4.6,0.5359,0.00013,31.76454]
[1776860949929,38.47,78209.43,4.6,0.53501,0.00013,31.76809]
[1776860950905,38.47,78218.55,4.6,0.53618,0.00013,31.76337]
[1776860951831,38.47,78218.55,4.6,0.53618,0.00013,31.76337]
[1776860955641,38.46,78211.79,4.6,0.53531,0.00013,31.76689]
[1776860955828,38.46,78211.79,4.6,0.53531,0.00013,31.76689]
[1776860955940,38.46,78223.34,4.6,0.5368,0.00013,31.76078]
[1776860956060,38.46,78223.34,4.6,0.5368,0.00013,31.76078]
[1776860956105,38.46,78223.34,4.6,0.5368,0.00013,31.76078]
[1776860956947,38.46,78238.51,4.6,0.53876,0.00013,31.75208]
[1776860957914,38.46,78238.51,4.6,0.53876,0.00013,31.75208]
[1776860958008,38.46,78238.51,4.6,0.53876,0.00013,31.75208]
[1776860957954,38.46,78237.4,4.6,0.53862,0.00013,31.75274]
[1776860962989,38.47,78238.75,4.6,0.53879,0.00013,31.75194]
[1776860966346,38.47,78237.34,4.6,0.53861,0.00013,31.75279]
[1776860969031,38.47,78229.43,4.6,0.53759,0.00013,31.75739]
[1776860971758,38.47,78228.46,4.6,0.53747,0.00013,31.75503]
[1776860972052,38.47,78228.41,4.6,0.53746,0.00013,31.75506]
[1776860973869,38.47,78227.97,4.6,0.5374,0.00013,31.75531]
[1776860974066,38.47,78229.82,4.6,0.53764,0.00013,31.75426]
[1776860975371,38.47,78229.82,4.6,0.53764,0.00013,31.75426]
[1776860975473,38.46,78229.66,4.6,0.53762,0.00013,31.75434]
[1776860980089,38.46,78227.98,4.6,0.53741,0.00013,31.75529]
[1776860980109,38.46,78227.52,4.6,0.53735,0.00013,31.75555]
[1776860982122,38.46,78221.38,4.6,0.53655,0.00013,31.75893]
[1776860983817,38.46,78221.38,4.6,0.53655,0.00013,31.75893]
[1776860983914,38.46,78221.38,4.6,0.53655,0.00013,31.75893]
[1776860985389,38.46,78217.44,4.6,0.53604,0.00013,31.76104]
[1776860989171,38.46,78208.24,4.6,0.53486,0.00013,31.76576]
[1776860994206,38.46,78207.07,4.6,0.53471,0.00013,31.76632]
[1776860999241,38.45,78207.32,4.6,0.53474,0.00013,31.76619]
[1776861000748,38.45,78207.32,4.6,0.53474,0.00013,31.76619]
[1776861004017,38.45,78200.84,4.6,0.5339,0.00013,31.76932]
[1776861004739,38.45,78203.64,4.6,0.53427,0.00013,31.76798]
[1776861004773,38.45,78197.15,4.6,0.53343,0.00013,31.77104]
[1776861007297,38.45,78203.96,4.6,0.53431,0.00013,31.76781]
[1776861009307,38.45,78198.2,4.6,0.53356,0.00013,31.77054]
[1776861009904,38.45,78198.2,4.6,0.53356,0.00013,31.77054]
[1776861011329,38.45,78198.95,4.6,0.53366,0.00013,31.77019]
[1776861012333,38.44,78188.36,4.6,0.53229,0.00013,31.77494]
[1776861014086,38.44,78188.36,4.6,0.53229,0.00013,31.77494]
[1776861017550,38.44,78192.3,4.6,0.5328,0.00013,31.7732]
[1776861018375,38.44,78178.15,4.6,0.53097,0.00013,31.77917]
[1776861020677,38.44,78179.48,4.6,0.53115,0.00013,31.77863]
[1776861024608,38.44,78174.06,4.6,0.53044,0.00013,31.78076]
[1776861024826,38.44,78174.06,4.6,0.53044,0.00013,31.78076]
[1776861024927,38.44,78166.41,4.6,0.52945,0.00013,31.78359]
[1776861030465,38.43,78170.73,4.6,0.53001,0.00013,31.78201]
[1776861034233,38.43,78170.79,4.6,0.53002,0.00013,31.77908]
[1776861034493,38.43,78163.4,4.6,0.52907,0.00013,31.78175]
[1776861035345,38.43,78163.4,4.6,0.52907,0.00013,31.78175]
[1776861040513,38.43,78157.32,4.6,0.52828,0.00013,31.78379]
[1776861043909,38.43,78155.97,4.6,0.5281,0.00013,31.78423]
[1776861044108,38.43,78155.97,4.6,0.5281,0.00013,31.78423]
[1776861043959,38.43,78147.93,4.6,0.52706,0.00013,31.78672]
[1776861044377,38.43,78147.93,4.6,0.52706,0.00013,31.78672]
[1776861044510,38.43,78147.93,4.6,0.52706,0.00013,31.78672]
[1776861045046,38.43,78142.82,4.6,0.5264,0.00013,31.78819]
[1776861048083,38.42,78142.95,4.6,0.52642,0.00013,31.78816]
[1776861048099,38.42,78143.2,4.6,0.52645,0.00013,31.78808]
[1776861053406,38.42,78142.68,4.6,0.52638,0.00013,31.78822]
[1776861053671,38.42,78142.68,4.6,0.52638,0.00013,31.78822]
[1776861053722,38.42,78144.21,4.6,0.52658,0.00013,31.78779]
[1776861054346,38.42,78144.21,4.6,0.52658,0.00013,31.78779]
[1776861054636,38.42,78159.0,4.6,0.5285,0.00013,31.78322]
[1776861056650,38.42,78163.94,4.6,0.52914,0.00013,31.78153]
[1776861061688,38.42,78166.52,4.6,0.52948,0.00013,31.78061]
[1776861064800,38.42,78167.8,4.6,0.52964,0.00013,31.78015]
[1776861065346,38.42,78163.47,4.6,0.52908,0.00013,31.78169]
[1776861065716,38.42,78156.19,4.6,0.52814,0.00013,31.78414]
[1776861068283,38.41,78155.35,4.6,0.52803,0.00013,31.78441]
[1776861068672,38.41,78155.35,4.6,0.52803,0.00013,31.78441]
[1776861069315,38.41,78159.34,4.6,0.52855,0.00013,31.7831]
[1776861069346,38.41,78159.34,4.6,0.52855,0.00013,31.7831]
[1776861069871,38.41,78159.34,4.6,0.52855,0.00013,31.7831]
[1776861070844,38.41,78157.38,4.6,0.52829,0.00013,31.78375]
[1776861070921,38.41,78164.86,4.6,0.52926,0.00013,31.7812]
[1776861073922,38.41,78165.45,4.6,0.52934,0.00013,31.78099]
[1776861074083,38.41,78165.45,4.6,0.52934,0.00013,31.78099]
[1776861076584,38.41,78160.1,4.6,0.52864,0.00013,31.78284]
[1776861076912,38.41,78160.1,4.6,0.52864,0.00013,31.78284]
[1776861077346,38.41,78159.55,4.6,0.52857,0.00013,31.78303]
[1776861077822,38.41,78159.55,4.6,0.52857,0.00013,31.78303]
[1776861078668,38.41,78153.45,4.6,0.52778,0.00013,31.78501]
[1776861078808,38.41,78162.37,4.6,0.52894,0.00013,31.78207]
[1776861081794,38.41,78157.75,4.6,0.52834,0.00013,31.78363]
[1776861082906,38.41,78156.68,4.6,0.5282,0.00013,31.78398]
[1776861084346,38.41,78158.66,4.6,0.52846,0.00013,31.78332]
[1776861089885,38.41,78163.57,4.6,0.52909,0.00013,31.78165]
[1776861090345,38.41,78163.57,4.6,0.52909,0.00013,31.78165]
[1776861090406,38.41,78163.57,4.6,0.52909,0.00013,31.78165]
[1776861090580,38.41,78163.57,4.6,0.52909,0.00013,31.78165]
[1776861091492,38.41,78162.21,4.6,0.52892,0.00013,31.78212]
[1776861094553,38.41,78162.32,4.6,0.52893,0.00013,31.77918]
[1776861095583,38.41,78160.0,4.6,0.52863,0.00013,31.77997]
[1776861098668,38.41,78164.22,4.6,0.52918,0.00013,31.77852]
[1776861100910,38.41,78160.92,4.6,0.52875,0.00013,31.77966]
[1776861102143,38.41,78158.25,4.6,0.52841,0.00013,31.78056]
[1776861105345,38.41,78156.97,4.6,0.52824,0.00013,31.78098]
[1776861106635,38.41,78159.82,4.6,0.52861,0.00013,31.78003]
[1776861112040,38.41,78162.75,4.6,0.52899,0.00013,31.77903]
[1776861113346,38.41,78163.69,4.6,0.52911,0.00013,31.7787]
[1776861116068,38.41,78183.63,4.6,0.5317,0.00013,31.77105]
[1776861120096,38.41,78176.16,4.6,0.53073,0.00013,31.77407]
[1776861125131,38.41,78175.55,4.6,0.53065,0.00013,31.77431]
[1776861130167,38.41,78172.3,4.6,0.53023,0.00013,31.77556]
[1776861132465,38.41,78169.6,4.6,0.52988,0.00013,31.77657]
[1776861133188,38.41,78162.96,4.6,0.52902,0.00013,31.77896]
[1776861133900,38.41,78162.96,4.6,0.52902,0.00013,31.77896]
[1776861134027,38.41,78162.96,4.6,0.52902,0.00013,31.77896]
[1776861134188,38.41,78162.96,4.6,0.52902,0.00013,31.77896]
[1776861139230,38.41,78168.63,4.6,0.52975,0.00013,31.77693]
[1776861141334,38.41,78166.96,4.6,0.52954,0.00013,31.77754]
[1776861143487,38.41,78164.92,4.6,0.52927,0.00013,31.77827]
[1776861143638,38.41,78164.92,4.6,0.52927,0.00013,31.77827]
[1776861143740,38.41,78164.92,4.6,0.52927,0.00013,31.77827]
[1776861144848,38.41,78164.47,4.6,0.52921,0.00013,31.77843]
[1776861145044,38.41,78164.47,4.6,0.52921,0.00013,31.77843]
[1776861150307,38.41,78166.54,4.6,0.52948,0.00013,31.77768]
[1776861152321,38.4,78173.76,4.6,0.53042,0.00013,31.77209]
[1776861155726,38.4,78168.46,4.6,0.52973,0.00013,31.77408]
[1776861156346,38.4,78166.3,4.6,0.52945,0.00013,31.77486]
[1776861156350,38.4,78158.85,4.6,0.52849,0.00013,31.77744]
[1776861160544,38.4,78156.33,4.6,0.52816,0.00013,31.77827]
[1776861160884,38.4,78156.33,4.6,0.52816,0.00013,31.77827]
[1776861166420,38.4,78162.36,4.6,0.52894,0.00013,31.77624]
[1776861171456,38.4,78163.18,4.6,0.52905,0.00013,31.77596]
[1776861176854,38.4,78163.77,4.6,0.52913,0.00013,31.77575]
[1776861177346,38.4,78163.63,4.6,0.52911,0.00013,31.7758]
[1776861177847,38.4,78163.63,4.6,0.52911,0.00013,31.7758]
[1776861183541,38.4,78163.83,4.6,0.52913,0.00013,31.77573]
[1776861188665,38.4,78161.62,4.6,0.52885,0.00013,31.77649]
[1776861189584,38.4,78168.61,4.6,0.52976,0.00013,31.77401]
[1776861190346,38.4,78168.61,4.6,0.52976,0.00013,31.77401]
[1776861190590,38.4,78174.86,4.6,0.53057,0.00013,31.77165]
[1776861195626,38.4,78176.89,4.6,0.53083,0.00013,31.77086]
[1776861196583,38.4,78176.89,4.6,0.53083,0.00013,31.77086]
[1776861198242,38.4,78180.66,4.6,0.53132,0.00013,31.76934]
[1776861198263,38.4,78192.25,4.6,0.53282,0.00013,31.76439]
[1776861199230,38.4,78204.37,4.6,0.53439,0.00013,31.75873]
[1776861200663,38.4,78208.45,4.6,0.53492,0.00013,31.7567]
[1776861203856,38.39,78209.68,4.6,0.53508,0.00013,31.75608]
[1776861203878,38.39,78209.03,4.6,0.535,0.00013,31.75641]
[1776861204484,38.39,78209.03,4.6,0.535,0.00013,31.75641]
[1776861204716,38.39,78218.46,4.6,0.53622,0.00013,31.75151]
[1776861205968,38.39,78227.63,4.6,0.53741,0.00013,31.74646]
[1776861206346,38.39,78227.63,4.6,0.53741,0.00013,31.74646]
[1776861206378,38.39,78227.63,4.6,0.53741,0.00013,31.74646]
[1776861206871,38.39,78227.63,4.6,0.53741,0.00013,31.74646]
[1776861207304,38.39,78227.63,4.6,0.53741,0.00013,31.74646]
[1776861206972,38.39,78240.5,4.6,0.53907,0.00013,31.7389]
[1776861208665,38.39,78235.07,4.6,0.53837,0.00013,31.74216]
[1776861213764,38.39,78232.74,4.6,0.53807,0.00013,31.74061]
[1776861218664,38.39,78235.78,4.6,0.53846,0.00013,31.73883]
[1776861221863,38.39,78237.89,4.6,0.53874,0.00013,31.73757]
[1776861225847,38.39,78247.73,4.6,0.54001,0.00013,31.73149]
[1776861226566,38.39,78247.73,4.6,0.54001,0.00013,31.73149]
[1776861228665,38.39,78246.67,4.6,0.53988,0.00013,31.73215]
[1776861229347,38.39,78242.12,4.6,0.53929,0.00013,31.73498]
[1776861234121,38.38,78244.9,4.6,0.53965,0.00013,31.73324]
[1776861238668,38.38,78238.67,4.6,0.53884,0.00013,31.73705]
[1776861241497,38.38,78239.26,4.6,0.53892,0.00013,31.73668]
[1776861247205,38.37,78235.27,4.6,0.53841,0.00013,31.73905]
[1776861247345,38.37,78235.27,4.6,0.53841,0.00013,31.73905]
[1776861248009,38.37,78245.32,4.6,0.53971,0.00013,31.73292]
[1776861250016,38.37,78251.53,4.6,0.54051,0.00013,31.72896]
[1776861254256,38.37,78259.7,4.6,0.54157,0.00013,31.72355]
[1776861256590,38.37,78263.75,4.6,0.5421,0.00013,31.72079]
[1776861257932,38.37,78262.96,4.6,0.54199,0.00013,31.72133]
[1776861258072,38.37,78253.01,4.6,0.54071,0.00013,31.72798]
[1776861260347,38.37,78248.34,4.6,0.5401,0.00013,31.73099]
[1776861260375,38.37,78241.89,4.6,0.53927,0.00013,31.73502]
[1776861260635,38.37,78241.89,4.6,0.53927,0.00013,31.73502]
[1776861261288,38.37,78228.45,4.6,0.53753,0.00013,31.74298]
[1776861263107,38.36,78226.92,4.6,0.53733,0.00013,31.74384]
[1776861263732,38.36,78226.92,4.6,0.53733,0.00013,31.74384]
[1776861264114,38.36,78230.86,4.6,0.53784,0.00013,31.74159]
[1776861264731,38.36,78230.86,4.6,0.53784,0.00013,31.74159]
[1776861265345,38.36,78230.86,4.6,0.53784,0.00013,31.74159]
[1776861265121,38.36,78239.29,4.6,0.53893,0.00013,31.7366]
[1776861268150,38.36,78252.5,4.6,0.54064,0.00013,31.7283]
[1776861269156,38.36,78259.53,4.6,0.54155,0.00013,31.72364]
[1776861274192,38.36,78254.87,4.6,0.54095,0.00013,31.72383]
[1776861279227,38.36,78260.22,4.6,0.54165,0.00013,31.72026]
[1776861282320,38.36,78260.1,4.6,0.54163,0.00013,31.72034]
[1776861283255,38.36,78244.78,4.6,0.53965,0.00013,31.7303]
[1776861286284,38.36,78241.93,4.6,0.53928,0.00013,31.73207]
[1776861287286,38.36,78249.96,4.6,0.54032,0.00013,31.72702]
[1776861288293,38.36,78257.67,4.6,0.54132,0.00013,31.72198]
[1776861293330,38.36,78257.51,4.6,0.5413,0.00013,31.72208]
[1776861295344,38.36,78251.22,4.6,0.54048,0.00013,31.7262]
[1776861300379,38.36,78249.5,4.6,0.54026,0.00013,31.7273]
[1776861302162,38.36,78250.5,4.6,0.54039,0.00013,31.72666]
[1776861302346,38.36,78250.5,4.6,0.54039,0.00013,31.72666]
[1776861308436,38.36,78244.95,4.6,0.53967,0.00013,31.73017]
[1776861309412,38.36,78240.28,4.6,0.53907,0.00013,31.73306]
[1776861310390,38.36,78234.48,4.6,0.53832,0.00013,31.73654]
[1776861310415,38.36,78230.73,4.6,0.53783,0.00013,31.73873]
[1776861310458,38.36,78230.73,4.6,0.53783,0.00013,31.73873]
[1776861310594,38.36,78230.73,4.6,0.53783,0.00013,31.73873]
[1776861310978,38.36,78230.73,4.6,0.53783,0.00013,31.73873]
[1776861311689,38.36,78227.58,4.6,0.53742,0.00013,31.74053]
[1776861312128,38.36,78227.58,4.6,0.53742,0.00013,31.74053]
[1776861312150,38.36,78217.26,4.6,0.53609,0.00013,31.7462]
[1776861312534,38.36,78217.26,4.6,0.53609,0.00013,31.7462]
[1776861313142,38.36,78217.26,4.6,0.53609,0.00013,31.7462]
[1776861313776,38.36,78214.88,4.6,0.53578,0.00013,31.74746]
[1776861313876,38.36,78216.78,4.6,0.53602,0.00013,31.74646]
[1776861315331,38.36,78223.82,4.6,0.53694,0.00013,31.74264]
[1776861320159,38.36,78224.77,4.6,0.53706,0.00013,31.74211]
[1776861320260,38.36,78224.71,4.6,0.53705,0.00013,31.74214]
[1776861320780,38.36,78224.71,4.6,0.53705,0.00013,31.74214]
[1776861321337,38.36,78222.18,4.6,0.53672,0.00013,31.74354]
[1776861322458,38.36,78223.65,4.6,0.53691,0.00013,31.74273]
[1776861322537,38.36,78222.07,4.6,0.53671,0.00013,31.7436]
[1776861324814,38.36,78220.29,4.6,0.53648,0.00013,31.74458]
[1776861325337,38.36,78220.29,4.6,0.53648,0.00013,31.74458]
[1776861330597,38.36,78221.06,4.6,0.53658,0.00013,31.74415]
[1776861333113,38.36,78223.17,4.6,0.53685,0.00013,31.74009]
[1776861333122,38.36,78223.36,4.6,0.53688,0.00013,31.73998]
[1776861333618,38.36,78229.48,4.6,0.53767,0.00013,31.73653]
[1776861337341,38.36,78231.35,4.6,0.53791,0.00013,31.73546]
[1776861337346,38.36,78228.84,4.6,0.53759,0.00013,31.7369]
[1776861338653,38.36,78221.34,4.6,0.53662,0.00013,31.74109]
[1776861340776,38.36,78217.95,4.6,0.53618,0.00013,31.74292]
[1776861340877,38.36,78214.53,4.6,0.53573,0.00013,31.74473]
[1776861345758,38.35,78212.71,4.6,0.5355,0.00013,31.74567]
[1776861345833,38.35,78211.94,4.6,0.5354,0.00013,31.74607]
[1776861346708,38.35,78219.76,4.6,0.53641,0.00013,31.74194]
[1776861349701,38.35,78223.5,4.6,0.5369,0.00013,31.73989]
[1776861349800,38.35,78223.5,4.6,0.5369,0.00013,31.73989]
[1776861349801,38.35,78223.25,4.6,0.53687,0.00013,31.74003]
[1776861355771,38.35,78223.51,4.6,0.5369,0.00013,31.73989]
[1776861359068,38.35,78229.2,4.6,0.53764,0.00013,31.73668]
[1776861359150,38.36,78225.3,4.6,0.53713,0.00013,31.73889]
[1776861360162,38.36,78225.3,4.6,0.53713,0.00013,31.73889]
[1776861360263,38.36,78219.17,4.6,0.53634,0.00013,31.74226]
[1776861364851,38.36,78223.72,4.6,0.53693,0.00013,31.73977]
[1776861364853,38.36,78223.62,4.6,0.53691,0.00013,31.73983]
[1776861369871,38.35,78222.53,4.6,0.53677,0.00013,31.74043]
[1776861370911,38.35,78222.53,4.6,0.53677,0.00013,31.74043]
[1776861370955,38.35,78222.31,4.6,0.53674,0.00013,31.74055]
[1776861374906,38.35,78228.79,4.6,0.53758,0.00013,31.73692]
[1776861375760,38.35,78228.79,4.6,0.53758,0.00013,31.73692]
[1776861376548,38.35,78232.6,4.6,0.53808,0.00013,31.73472]
[1776861376726,38.35,78232.6,4.6,0.53808,0.00013,31.73472]
[1776861383245,38.36,78231.96,4.6,0.53799,0.00013,31.7351]
[1776861383345,38.36,78231.96,4.6,0.53799,0.00013,31.7351]
[1776861385984,38.36,78225.69,4.6,0.53718,0.00013,31.73868]
[1776861391020,38.36,78228.38,4.6,0.53753,0.00013,31.73426]
[1776861396055,38.36,78226.77,4.6,0.53732,0.00013,31.73517]
[1776861397520,38.36,78226.77,4.6,0.53732,0.00013,31.73517]
[1776861405345,38.36,78229.38,4.6,0.53766,0.00013,31.7337]
[1776861411161,38.36,78228.1,4.6,0.53749,0.00013,31.73443]
[1776861421231,38.36,78226.51,4.6,0.53729,0.00013,31.73534]
[1776861425259,38.36,78219.61,4.6,0.53639,0.00013,31.73914]
[1776861430294,38.36,78216.57,4.6,0.536,0.00013,31.74077]
[1776861434322,38.36,78222.9,4.6,0.53682,0.00013,31.73734]
[1776861439357,38.36,78221.97,4.6,0.5367,0.00013,31.73786]
[1776861444392,38.36,78226.86,4.6,0.53733,0.00013,31.73514]
[1776861445399,38.36,78233.44,4.6,0.53818,0.00013,31.73135]
[1776861446509,38.36,78233.44,4.6,0.53818,0.00013,31.73135]
[1776861447345,38.36,78235.07,4.6,0.5384,0.00013,31.73039]
[1776861448175,38.36,78238.2,4.6,0.5388,0.00013,31.72852]
[1776861453455,38.37,78237.82,4.6,0.53875,0.00013,31.72586]
[1776861453714,38.37,78237.82,4.6,0.53875,0.00013,31.72586]
[1776861455557,38.37,78235.42,4.6,0.53844,0.00013,31.72729]
[1776861458345,38.37,78238.09,4.6,0.53878,0.00013,31.7257]
[1776861458490,38.37,78249.98,4.6,0.54032,0.00013,31.71831]
[1776861458594,38.37,78249.98,4.6,0.54032,0.00013,31.71831]
[1776861459497,38.37,78259.8,4.6,0.54159,0.00013,31.71185]
[1776861464532,38.37,78262.32,4.6,0.54192,0.00013,31.71013]
[1776861465792,38.37,78261.72,4.6,0.54184,0.00013,31.71054]
[1776861466549,38.37,78254.87,4.6,0.54096,0.00013,31.71513]
[1776861466943,38.37,78254.87,4.6,0.54096,0.00013,31.71513]
[1776861472591,38.37,78262.57,4.6,0.54195,0.00013,31.70995]
[1776861474276,38.37,78263.4,4.6,0.54206,0.00013,31.70939]
[1776861475612,38.37,78269.75,4.6,0.54288,0.00013,31.70495]
[1776861480803,38.37,78271.84,4.6,0.54315,0.00013,31.70347]
[1776861481654,38.37,78263.22,4.6,0.54204,0.00013,31.70951]
[1776861483668,38.37,78247.05,4.6,0.53994,0.00013,31.72018]
[1776861485681,38.37,78247.15,4.6,0.53996,0.00013,31.72012]
[1776861490718,38.38,78246.71,4.6,0.5399,0.00013,31.72043]
[1776861491756,38.38,78246.71,4.6,0.5399,0.00013,31.72043]
[1776861497767,38.38,78237.75,4.6,0.53873,0.00013,31.72596]
[1776861500137,38.38,78231.56,4.6,0.53793,0.00013,31.72962]
[1776861502801,38.38,78222.48,4.6,0.53675,0.00013,31.73475]
[1776861507837,38.39,78222.65,4.6,0.53677,0.00013,31.73468]
[1776861508656,38.39,78222.65,4.6,0.53677,0.00013,31.73468]
[1776861511509,38.39,78222.53,4.6,0.53676,0.00013,31.73475]
[1776861514680,38.39,78222.35,4.6,0.53674,0.00013,31.73194]
[1776861518345,38.39,78222.72,4.6,0.53678,0.00013,31.73174]
[1776861518369,38.39,78222.72,4.6,0.53678,0.00013,31.73174]
[1776861518914,38.39,78212.91,4.6,0.53551,0.00013,31.73697]
[1776861522576,38.39,78210.98,4.6,0.53526,0.00013,31.73796]
[1776861522942,38.39,78220.54,4.6,0.5365,0.00013,31.73292]
[1776861528655,38.39,78218.24,4.6,0.5362,0.00013,31.73416]
[1776861538345,38.39,78218.7,4.6,0.53626,0.00013,31.73391]
[1776861539345,38.39,78218.12,4.6,0.53619,0.00013,31.73422]
[1776861541496,38.39,78224.38,4.6,0.537,0.00013,31.73081]
[1776861544091,38.39,78231.38,4.6,0.53791,0.00013,31.72685]
[1776861546105,38.39,78225.06,4.6,0.53709,0.00013,31.73045]
[1776861548655,38.39,78225.19,4.6,0.5371,0.00013,31.73038]
[1776861556582,38.39,78219.42,4.6,0.53635,0.00013,31.73355]
[1776861559196,38.4,78229.35,4.6,0.53764,0.00013,31.72805]
[1776861562217,38.4,78223.15,4.6,0.53683,0.00013,31.73154]
[1776861567252,38.4,78224.59,4.6,0.53702,0.00013,31.73076]
[1776861568654,38.4,78224.59,4.6,0.53702,0.00013,31.73076]
[1776861573925,38.4,78222.08,4.6,0.53669,0.00013,31.73214]
[1776861574249,38.4,78222.08,4.6,0.53669,0.00013,31.73214]
[1776861575307,38.4,78223.9,4.6,0.53693,0.00013,31.72824]
[1776861575311,38.4,78243.46,4.6,0.53946,0.00013,31.71677]
[1776861576318,38.4,78247.64,4.6,0.54,0.00013,31.71416]
[1776861581353,38.41,78245.74,4.6,0.53975,0.00013,31.71538]
[1776861586588,38.41,78245.71,4.6,0.53975,0.00013,31.71542]
[1776861587675,38.41,78246.08,4.6,0.5398,0.00013,31.71519]
[1776861589413,38.41,78239.36,4.6,0.53893,0.00013,31.71934]
[1776861594444,38.42,78238.56,4.6,0.53882,0.00013,31.71983]
[1776861599479,38.42,78233.8,4.6,0.5382,0.00013,31.72266]
[1776861600486,38.42,78226.54,4.6,0.53726,0.00013,31.72683]
[1776861601259,38.42,78226.54,4.6,0.53726,0.00013,31.72683]
[1776861601506,38.42,78226.54,4.6,0.53726,0.00013,31.72683]
[1776861601585,38.42,78236.56,4.6,0.53856,0.00013,31.72104]
[1776861603508,38.42,78247.01,4.6,0.53991,0.00013,31.71464]
[1776861606528,38.42,78253.59,4.6,0.54076,0.00013,31.71044]
[1776861608542,38.43,78260.62,4.6,0.54167,0.00013,31.70578]
[1776861613577,38.43,78262.45,4.6,0.5419,0.00013,31.70458]
[1776861617004,38.43,78262.02,4.6,0.54184,0.00013,31.70489]
[1776861623647,38.44,78262.15,4.6,0.54185,0.00013,31.70485]
[1776861627149,38.45,78258.44,4.6,0.54137,0.00013,31.70737]
[1776861627675,38.45,78264.87,4.6,0.5422,0.00013,31.70302]
[1776861629529,38.45,78262.84,4.6,0.54194,0.00013,31.70442]
[1776861633717,38.46,78255.01,4.6,0.54092,0.00013,31.70678]
[1776861638752,38.46,78249.63,4.6,0.54023,0.00013,31.71028]
[1776861641773,38.46,78261.41,4.6,0.54175,0.00013,31.70256]
[1776861646808,38.47,78259.55,4.6,0.5415,0.00013,31.70384]
[1776861651847,38.48,78255.51,4.6,0.54098,0.00013,31.70656]
[1776861656881,38.48,78256.16,4.6,0.54106,0.00013,31.70616]
[1776861657888,38.48,78249.53,4.6,0.5402,0.00013,31.71046]
[1776861662923,38.49,78258.33,4.6,0.54133,0.00013,31.70476]
[1776861668728,38.49,78257.88,4.6,0.54127,0.00013,31.70509]
[1776861668965,38.5,78244.65,4.6,0.53956,0.00013,31.71358]
[1776861670850,38.5,78240.56,4.6,0.53903,0.00013,31.71609]
[1776861677021,38.5,78245.66,4.6,0.53969,0.00013,31.71298]
[1776861682057,38.51,78245.49,4.6,0.53966,0.00013,31.71311]
[1776861687618,38.51,78245.34,4.6,0.53964,0.00013,31.7132]
[1776861688652,38.51,78244.56,4.6,0.53954,0.00013,31.71369]
[1776861689105,38.51,78231.42,4.6,0.53785,0.00013,31.72153]
[1776861691345,38.51,78230.94,4.6,0.53778,0.00013,31.72181]
[1776861691447,38.51,78224.87,4.6,0.537,0.00013,31.72231]
[1776861696734,38.51,78224.85,4.6,0.537,0.00013,31.72232]
[1776861699364,38.51,78223.01,4.6,0.53676,0.00013,31.72334]
[1776861705218,38.51,78218.66,4.6,0.5362,0.00013,31.72568]
[1776861710253,38.51,78210.43,4.6,0.53514,0.00013,31.72994]
[1776861713924,38.51,78216.34,4.6,0.5359,0.00013,31.72689]
[1776861714255,38.51,78216.34,4.6,0.5359,0.00013,31.72689]
[1776861714385,38.51,78216.34,4.6,0.5359,0.00013,31.72689]
[1776861715426,38.5,78221.4,4.6,0.53656,0.00013,31.7242]
[1776861715460,38.5,78221.4,4.6,0.53656,0.00013,31.7242]
[1776861715517,38.5,78257.62,4.6,0.54123,0.00013,31.70241]
[1776861715986,38.5,78257.62,4.6,0.54123,0.00013,31.70241]
[1776861716436,38.5,78257.62,4.6,0.54123,0.00013,31.70241]
[1776861716534,38.5,78257.62,4.6,0.54123,0.00013,31.70241]
[1776861716761,38.5,78272.82,4.6,0.54319,0.00013,31.69196]
[1776861717419,38.5,78265.22,4.6,0.54221,0.00013,31.69728]
[1776861718327,38.5,78256.0,4.6,0.54102,0.00013,31.70347]
[1776861720308,38.5,78251.98,4.6,0.5405,0.00013,31.70608]
[1776861721539,38.51,78257.7,4.6,0.54124,0.00013,31.70236]
[1776861721613,38.5,78265.22,4.6,0.54221,0.00013,31.69728]
[1776861722997,38.5,78266.0,4.6,0.54231,0.00013,31.69674]
[1776861724490,38.5,78262.12,4.6,0.54181,0.00013,31.69939]
[1776861724513,38.5,78262.12,4.6,0.54181,0.00013,31.69939]
[1776861724535,38.5,78262.12,4.6,0.54181,0.00013,31.69939]
[1776861724538,38.5,78262.12,4.6,0.54181,0.00013,31.69939]
[1776861724591,38.5,78265.18,4.6,0.54221,0.00013,31.6973]
[1776861725907,38.5,78267.45,4.6,0.5425,0.00013,31.69574]
[1776861726802,38.5,78267.45,4.6,0.5425,0.00013,31.69574]
[1776861726855,38.51,78268.05,4.6,0.54258,0.00013,31.69533]
[1776861727080,38.51,78268.05,4.6,0.54258,0.00013,31.69533]
[1776861728397,38.51,78252.43,4.6,0.54056,0.00013,31.7058]
[1776861730595,38.51,78252.31,4.6,0.54055,0.00013,31.70588]
[1776861730622,38.51,78252.31,4.6,0.54055,0.00013,31.70588]
[1776861730839,38.51,78252.31,4.6,0.54055,0.00013,31.70588]
[1776861731627,38.51,78254.54,4.6,0.54083,0.00013,31.70443]
[1776861731668,38.5,78260.96,4.6,0.54166,0.00013,31.70018]
[1776861733432,38.5,78267.0,4.6,0.54244,0.00013,31.69604]
[1776861737460,38.5,78276.93,4.6,0.54373,0.00013,31.68896]
[1776861738772,38.5,78276.93,4.6,0.54373,0.00013,31.68896]
[1776861738798,38.5,78275.66,4.6,0.54356,0.00013,31.68988]
[1776861739000,38.5,78275.66,4.6,0.54356,0.00013,31.68988]
[1776861739474,38.5,78269.46,4.6,0.54276,0.00013,31.69429]
[1776861740535,38.5,78269.46,4.6,0.54276,0.00013,31.69429]
[1776861740822,38.5,78269.46,4.6,0.54276,0.00013,31.69429]
[1776861741381,38.5,78269.52,4.6,0.54277,0.00013,31.69424]
[1776861741425,38.5,78269.52,4.6,0.54277,0.00013,31.69424]
[1776861744510,38.49,78262.85,4.6,0.54191,0.00013,31.69883]
[1776861747530,38.49,78252.25,4.6,0.54055,0.00013,31.70585]
[1776861752565,38.5,78251.83,4.6,0.54049,0.00013,31.70323]
[1776861760622,38.5,78252.01,4.6,0.54051,0.00013,31.70315]
[1776861762453,38.5,78252.38,4.6,0.54056,0.00013,31.70292]
[1776861762636,38.51,78242.32,4.6,0.53926,0.00013,31.70924]
[1776861764345,38.51,78236.44,4.6,0.5385,0.00013,31.71277]
[1776861766749,38.51,78230.03,4.6,0.53767,0.00013,31.7165]
[1776861774720,38.51,78229.33,4.6,0.53758,0.00013,31.7169]
[1776861775727,38.51,78222.04,4.6,0.53664,0.00013,31.72095]
[1776861780761,38.51,78223.68,4.6,0.53685,0.00013,31.72005]
[1776861785797,38.5,78217.0,4.6,0.53599,0.00013,31.72363]
[1776861789824,38.5,78225.05,4.6,0.53703,0.00013,31.71928]
[1776861794860,38.5,78223.03,4.6,0.53677,0.00013,31.72039]
[1776861799895,38.5,78222.35,4.6,0.53668,0.00013,31.72076]
[1776861804930,38.5,78222.72,4.6,0.53673,0.00013,31.72055]
[1776861809965,38.5,78225.14,4.6,0.53704,0.00013,31.71922]
[1776861810972,38.5,78231.69,4.6,0.53789,0.00013,31.71552]
[1776861815000,38.5,78219.08,4.6,0.53626,0.00013,31.7196]
[1776861818022,38.5,78226.9,4.6,0.53727,0.00013,31.71532]
[1776861819030,38.5,78233.68,4.6,0.53815,0.00013,31.71145]
[1776861823058,38.5,78227.2,4.6,0.53731,0.00013,31.71516]
[1776861828925,38.5,78227.26,4.6,0.53732,0.00013,31.71512]
[1776861831377,38.5,78227.43,4.6,0.53734,0.00013,31.71503]
[1776861837157,38.5,78229.59,4.6,0.53762,0.00013,31.71381]
[1776861841546,38.5,78228.67,4.6,0.5375,0.00013,31.71433]
[1776861847230,38.5,78228.41,4.6,0.53747,0.00013,31.71448]
[1776861849244,38.5,78235.58,4.6,0.53839,0.00013,31.71034]
[1776861854279,38.5,78231.78,4.6,0.5379,0.00013,31.71256]
[1776861859314,38.5,78223.19,4.6,0.53679,0.00013,31.71738]
[1776861864349,38.5,78218.66,4.6,0.53621,0.00013,31.71983]
[1776861869384,38.5,78218.52,4.6,0.53619,0.00013,31.71989]
[1776861874419,38.5,78222.25,4.6,0.53668,0.00013,31.71497]
[1776861879455,38.5,78217.62,4.6,0.53608,0.00013,31.71745]
[1776861883482,38.5,78224.08,4.6,0.53691,0.00013,31.71396]
[1776861887511,38.49,78217.53,4.6,0.53607,0.00013,31.7175]
[1776861892546,38.49,78216.49,4.6,0.53593,0.00013,31.71804]
[1776861893113,38.49,78216.49,4.6,0.53593,0.00013,31.71804]
[1776861898588,38.49,78216.03,4.6,0.53587,0.00013,31.71827]
[1776861900385,38.49,78218.01,4.6,0.53613,0.00013,31.71723]
[1776861901741,38.49,78219.8,4.6,0.53636,0.00013,31.71627]
[1776861901827,38.49,78227.98,4.6,0.53742,0.00013,31.71177]
[1776861902616,38.49,78237.02,4.6,0.53859,0.00013,31.70654]
[1776861906644,38.49,78248.17,4.6,0.54003,0.00013,31.69971]
[1776861911678,38.5,78249.82,4.6,0.54024,0.00013,31.69868]
[1776861916714,38.5,78247.25,4.6,0.5399,0.00013,31.70033]
[1776861921749,38.5,78250.76,4.6,0.54036,0.00013,31.69812]
[1776861922233,38.5,78250.76,4.6,0.54036,0.00013,31.69812]
[1776861926784,38.51,78260.73,4.6,0.54164,0.00013,31.6916]
[1776861927346,38.51,78260.73,4.6,0.54164,0.00013,31.6916]
[1776861927792,38.51,78270.12,4.6,0.54285,0.00013,31.68514]
[1776861930812,38.51,78261.9,4.6,0.54179,0.00013,31.69082]
[1776861933758,38.51,78260.78,4.6,0.54165,0.00013,31.68866]
[1776861934998,38.51,78263.91,4.6,0.54205,0.00013,31.68653]
[1776861935560,38.51,78267.1,4.6,0.54246,0.00013,31.68433]
[1776861935630,38.51,78267.1,4.6,0.54246,0.00013,31.68433]
[1776861935848,38.51,78270.3,4.6,0.54288,0.00013,31.68209]
[1776861938069,38.5,78273.05,4.6,0.54323,0.00013,31.68014]
[1776861938870,38.5,78275.87,4.6,0.5436,0.00013,31.6781]
[1776861943904,38.5,78281.87,4.6,0.54437,0.00013,31.67368]
[1776861947701,38.5,78281.8,4.6,0.54437,0.00013,31.67371]
[1776861947933,38.5,78281.56,4.6,0.54433,0.00013,31.67389]
[1776861952968,38.49,78282.45,4.6,0.54445,0.00013,31.6732]
[1776861958003,38.49,78282.89,4.6,0.54451,0.00013,31.67284]
[1776861960536,38.49,78281.65,4.6,0.54435,0.00013,31.67375]
[1776861961024,38.49,78279.4,4.6,0.54406,0.00013,31.67541]
[1776861962031,38.48,78273.1,4.6,0.54325,0.00013,31.67998]
[1776861965301,38.48,78274.59,4.6,0.54345,0.00013,31.67889]
[1776861965506,38.48,78274.59,4.6,0.54345,0.00013,31.67889]
[1776861966058,38.48,78281.75,4.6,0.54437,0.00013,31.67365]
[1776861966957,38.48,78281.75,4.6,0.54437,0.00013,31.67365]
[1776861967066,38.48,78285.16,4.6,0.54481,0.00013,31.67109]
[1776861969966,38.48,78285.55,4.6,0.54486,0.00013,31.67078]
[1776861970087,38.48,78289.26,4.6,0.54534,0.00013,31.66795]
[1776861970256,38.48,78289.26,4.6,0.54534,0.00013,31.66795]
[1776861974114,38.48,78299.89,4.6,0.54671,0.00013,31.65957]
[1776861975122,38.48,78311.89,4.6,0.54826,0.00013,31.64968]
[1776861976113,38.48,78311.89,4.6,0.54826,0.00013,31.64968]
[1776861978153,38.48,78320.34,4.6,0.54935,0.00013,31.64244]
[1776861980277,38.48,78320.78,4.6,0.5494,0.00013,31.64206]
[1776861981174,38.48,78314.68,4.6,0.54862,0.00013,31.64732]
[1776861987219,38.48,78313.81,4.6,0.5485,0.00013,31.64807]
[1776861989431,38.48,78317.17,4.6,0.54894,0.00013,31.6452]
[1776861990345,38.48,78319.3,4.6,0.54921,0.00013,31.64336]
[1776861990638,38.48,78319.3,4.6,0.54921,0.00013,31.64336]
[1776861991040,38.48,78319.3,4.6,0.54921,0.00013,31.64336]
[1776861991101,38.48,78326.11,4.6,0.55009,0.00013,31.63445]
[1776861991536,38.48,78326.11,4.6,0.55009,0.00013,31.63445]
[1776861991939,38.48,78326.11,4.6,0.55009,0.00013,31.63445]
[1776861992014,38.48,78347.2,4.6,0.5528,0.00013,31.61491]
[1776861992350,38.48,78354.06,4.6,0.55369,0.00013,31.60824]
[1776861993403,38.48,78349.35,4.6,0.55308,0.00013,31.61283]
[1776861995016,38.48,78349.35,4.6,0.55308,0.00013,31.61283]
[1776861995095,38.48,78351.68,4.6,0.55338,0.00013,31.61057]
[1776861995404,38.48,78351.68,4.6,0.55338,0.00013,31.61057]
[1776861995454,38.48,78353.98,4.6,0.55368,0.00013,31.60831]
[1776861996657,38.48,78353.98,4.6,0.55368,0.00013,31.60831]
[1776861996745,38.48,78351.63,4.6,0.55337,0.00013,31.61061]
[1776862003339,38.48,78357.18,4.6,0.55409,0.00013,31.60513]
[1776862006500,38.47,78355.26,4.6,0.55384,0.00013,31.60703]
[1776862006742,38.47,78355.26,4.6,0.55384,0.00013,31.60703]
[1776862006811,38.47,78355.16,4.6,0.55383,0.00013,31.60713]
[1776862007366,38.47,78341.94,4.6,0.55213,0.00013,31.61988]
[1776862009380,38.47,78337.86,4.6,0.55161,0.00013,31.62371]
[1776862011394,38.48,78327.81,4.6,0.55031,0.00013,31.6329]
[1776862014368,38.48,78325.4,4.6,0.55,0.00013,31.63506]
[1776862017899,38.48,78317.83,4.6,0.54903,0.00013,31.6417]
[1776862018444,38.48,78325.81,4.6,0.55005,0.00013,31.63471]
[1776862019452,38.48,78333.14,4.6,0.551,0.00013,31.6281]
[1776862024487,38.48,78336.21,4.6,0.55139,0.00013,31.6253]
[1776862027642,38.48,78338.6,4.6,0.55169,0.00013,31.62309]
[1776862027824,38.48,78338.6,4.6,0.55169,0.00013,31.62309]
[1776862028273,38.48,78338.54,4.6,0.55169,0.00013,31.62315]
[1776862032304,38.48,78334.89,4.6,0.55121,0.00013,31.62656]
[1776862036497,38.49,78331.36,4.6,0.55076,0.00013,31.6298]
[1776862038585,38.49,78323.82,4.6,0.54979,0.00013,31.63657]
[1776862043619,38.49,78322.53,4.6,0.54962,0.00013,31.63772]
[1776862048655,38.49,78321.69,4.6,0.54951,0.00013,31.63847]
[1776862051614,38.49,78316.51,4.6,0.54884,0.00013,31.64296]
[1776862052346,38.49,78313.02,4.6,0.5484,0.00013,31.64302]
[1776862056245,38.49,78308.72,4.6,0.54784,0.00013,31.64664]
[1776862057066,38.49,78308.72,4.6,0.54784,0.00013,31.64664]
[1776862057718,38.5,78316.6,4.6,0.54885,0.00013,31.63999]
[1776862062755,38.5,78318.3,4.6,0.54907,0.00013,31.63854]
[1776862067788,38.5,78318.31,4.6,0.54907,0.00013,31.63854]
[1776862071817,38.5,78308.83,4.6,0.54785,0.00013,31.64659]
[1776862076851,38.5,78308.61,4.6,0.54782,0.00013,31.64679]
[1776862080914,38.5,78309.26,4.6,0.5479,0.00013,31.64626]
[1776862081887,38.5,78301.3,4.6,0.54688,0.00013,31.6528]
[1776862086922,38.5,78299.24,4.6,0.54661,0.00013,31.65445]
[1776862091957,38.5,78299.7,4.6,0.54667,0.00013,31.65407]
[1776862095761,38.5,78298.4,4.6,0.54651,0.00013,31.65511]
[1776862095986,38.5,78290.25,4.6,0.54546,0.00013,31.6615]
[1776862096993,38.5,78284.25,4.6,0.54468,0.00013,31.66607]
[1776862098851,38.5,78282.59,4.6,0.54447,0.00013,31.66731]
[1776862098979,38.5,78282.59,4.6,0.54447,0.00013,31.66731]
[1776862099007,38.5,78277.18,4.6,0.54377,0.00013,31.67129]
[1776862099690,38.5,78277.18,4.6,0.54377,0.00013,31.67129]
[1776862100017,38.5,78263.53,4.6,0.54201,0.00013,31.68091]
[1776862102266,38.5,78259.59,4.6,0.5415,0.00013,31.68358]
[1776862104345,38.5,78259.4,4.6,0.54148,0.00013,31.68373]
[1776862104351,38.5,78259.4,4.6,0.54148,0.00013,31.68373]
[1776862105050,38.5,78253.32,4.6,0.54069,0.00013,31.68773]
[1776862107222,38.5,78246.3,4.6,0.53978,0.00013,31.69221]
[1776862109078,38.51,78234.6,4.6,0.53827,0.00013,31.6993]
[1776862109509,38.51,78234.6,4.6,0.53827,0.00013,31.6993]
[1776862109763,38.51,78234.6,4.6,0.53827,0.00013,31.6993]
[1776862110071,38.51,78234.6,4.6,0.53827,0.00013,31.6993]
[1776862113106,38.51,78228.03,4.6,0.53742,0.00013,31.70017]
[1776862113607,38.51,78228.03,4.6,0.53742,0.00013,31.70017]
[1776862119148,38.51,78216.63,4.6,0.53595,0.00013,31.70637]
[1776862121977,38.51,78217.5,4.6,0.53606,0.00013,31.70591]
[1776862127203,38.5,78216.72,4.6,0.53596,0.00013,31.70632]
[1776862129836,38.5,78216.26,4.6,0.53591,0.00013,31.70656]
[1776862130227,38.5,78227.28,4.6,0.53733,0.00013,31.70057]
[1776862135265,38.51,78229.89,4.6,0.53767,0.00013,31.69911]
[1776862138094,38.51,78230.15,4.6,0.5377,0.00013,31.69896]
[1776862143321,38.51,78223.75,4.6,0.53687,0.00013,31.70255]
[1776862144582,38.51,78223.77,4.6,0.53687,0.00013,31.70254]
[1776862148355,38.51,78233.29,4.6,0.5381,0.00013,31.69716]
[1776862150815,38.51,78230.01,4.6,0.53768,0.00013,31.69905]
[1776862151377,38.51,78220.44,4.6,0.53644,0.00013,31.70436]
[1776862154399,38.51,78217.3,4.6,0.53604,0.00013,31.70603]
[1776862156092,38.51,78217.3,4.6,0.53604,0.00013,31.70603]
[1776862161447,38.51,78214.82,4.6,0.53572,0.00013,31.70733]
[1776862166482,38.51,78214.81,4.6,0.53572,0.00013,31.70733]
[1776862172524,38.51,78214.83,4.6,0.53572,0.00013,31.7044]
[1776862178565,38.51,78215.09,4.6,0.53575,0.00013,31.70427]
[1776862183603,38.51,78213.51,4.6,0.53555,0.00013,31.70508]
[1776862188638,38.51,78211.36,4.6,0.53527,0.00013,31.70618]
[1776862193673,38.5,78211.62,4.6,0.53531,0.00013,31.70605]
[1776862197980,38.5,78211.11,4.6,0.53524,0.00013,31.70631]
[1776862199401,38.5,78208.92,4.6,0.53496,0.00013,31.70741]
[1776862205757,38.5,78213.75,4.6,0.53558,0.00013,31.70495]
[1776862206687,38.5,78213.75,4.6,0.53558,0.00013,31.70495]
[1776862211799,38.5,78219.87,4.6,0.53637,0.00013,31.70173]
[1776862213813,38.5,78213.12,4.6,0.5355,0.00013,31.70528]
[1776862214812,38.5,78213.12,4.6,0.5355,0.00013,31.70528]
[1776862219855,38.5,78210.95,4.6,0.53522,0.00013,31.70639]
[1776862224890,38.5,78211.96,4.6,0.53535,0.00013,31.70587]
[1776862229925,38.5,78216.52,4.6,0.53594,0.00013,31.70351]
[1776862234960,38.5,78215.31,4.6,0.53579,0.00013,31.70123]
[1776862239685,38.5,78220.05,4.6,0.5364,0.00013,31.69872]
[1776862240365,38.5,78220.05,4.6,0.5364,0.00013,31.69872]
[1776862242009,38.5,78228.78,4.6,0.53753,0.00013,31.69391]
[1776862247043,38.51,78229.93,4.6,0.53767,0.00013,31.69326]
[1776862252079,38.51,78230.07,4.6,0.53769,0.00013,31.69319]
[1776862257114,38.51,78232.97,4.6,0.53807,0.00013,31.69153]
[1776862258906,38.51,78232.72,4.6,0.53803,0.00013,31.69168]
[1776862259973,38.51,78231.4,4.6,0.53786,0.00013,31.69244]
[1776862260539,38.51,78230.52,4.6,0.53775,0.00013,31.69295]
[1776862264024,38.51,78239.6,4.6,0.53892,0.00013,31.68762]
[1776862265056,38.51,78236.86,4.6,0.53857,0.00013,31.68926]
[1776862270205,38.52,78228.37,4.6,0.53747,0.00013,31.69418]
[1776862275240,38.52,78228.24,4.6,0.53745,0.00013,31.69427]
[1776862280275,38.52,78233.87,4.6,0.53818,0.00013,31.69105]
[1776862282289,38.52,78240.39,4.6,0.53902,0.00013,31.68718]
[1776862284587,38.52,78240.07,4.6,0.53898,0.00013,31.68738]
[1776862284749,38.52,78240.07,4.6,0.53898,0.00013,31.68738]
[1776862285310,38.52,78246.45,4.6,0.5398,0.00013,31.68346]
[1776862291351,38.53,78240.55,4.6,0.53904,0.00013,31.68419]
[1776862296387,38.53,78239.74,4.6,0.53893,0.00013,31.68469]
[1776862303015,38.53,78239.84,4.6,0.53894,0.00013,31.68464]
[1776862303454,38.53,78229.07,4.6,0.53755,0.00013,31.69094]
[1776862305467,38.53,78222.42,4.6,0.53669,0.00013,31.69463]
[1776862310501,38.53,78223.61,4.6,0.53685,0.00013,31.69398]
[1776862312304,38.53,78222.37,4.6,0.53669,0.00013,31.69466]
[1776862317234,38.53,78227.18,4.6,0.53731,0.00013,31.69201]
[1776862321235,38.53,78221.04,4.6,0.53651,0.00013,31.69539]
[1776862323594,38.53,78227.53,4.6,0.53735,0.00013,31.69182]
[1776862326180,38.53,78226.56,4.6,0.53723,0.00013,31.69237]
[1776862328465,38.54,78224.59,4.6,0.53697,0.00013,31.69346]
[1776862335678,38.54,78236.93,4.6,0.53856,0.00013,31.68642]
[1776862341720,38.54,78236.23,4.6,0.53847,0.00013,31.68685]
[1776862346754,38.54,78230.65,4.6,0.53775,0.00013,31.69009]
[1776862351791,38.54,78235.12,4.6,0.53833,0.00013,31.6846]
[1776862354813,38.55,78244.69,4.6,0.53956,0.00013,31.67884]
[1776862357838,38.55,78238.49,4.6,0.53876,0.00013,31.68262]
[1776862361032,38.55,78240.71,4.6,0.53905,0.00013,31.68129]
[1776862361866,38.55,78218.17,4.6,0.53614,0.00013,31.69408]
[1776862362873,38.55,78217.91,4.6,0.5361,0.00013,31.69422]
[1776862367908,38.55,78222.71,4.6,0.53672,0.00013,31.69164]
[1776862370640,38.55,78222.8,4.6,0.53673,0.00013,31.69159]
[1776862375399,38.55,78228.83,4.6,0.53751,0.00013,31.68824]
[1776862375963,38.55,78243.29,4.6,0.53938,0.00013,31.67973]
[1776862377978,38.55,78246.36,4.6,0.53977,0.00013,31.67783]
[1776862379441,38.55,78246.36,4.6,0.53977,0.00013,31.67783]
[1776862381191,38.55,78253.27,4.6,0.54066,0.00013,31.67345]
[1776862385563,38.56,78248.96,4.6,0.54011,0.00013,31.67623]
[1776862386692,38.56,78248.86,4.6,0.54009,0.00013,31.6763]
[1776862386766,38.56,78248.86,4.6,0.54009,0.00013,31.6763]
[1776862387271,38.56,78255.41,4.6,0.54094,0.00013,31.67209]
[1776862388629,38.56,78258.63,4.6,0.54135,0.00013,31.66997]
[1776862389056,38.56,78258.45,4.6,0.54133,0.00013,31.67009]
[1776862391959,38.56,78259.03,4.6,0.5414,0.00013,31.66971]
[1776862391987,38.56,78259.03,4.6,0.5414,0.00013,31.66971]
[1776862392077,38.56,78258.45,4.6,0.54133,0.00013,31.6701]
[1776862399164,38.56,78257.68,4.6,0.54123,0.00013,31.67062]
[1776862399447,38.56,78258.46,4.6,0.54133,0.00013,31.67012]
[1776862405158,38.57,78263.8,4.6,0.54201,0.00013,31.66655]
[1776862405168,38.57,78264.19,4.6,0.54206,0.00013,31.6663]
[1776862410203,38.57,78263.18,4.6,0.54193,0.00013,31.66699]
[1776862413084,38.57,78263.35,4.6,0.54195,0.00013,31.66396]
[1776862413093,38.57,78263.35,4.6,0.54195,0.00013,31.66396]
[1776862413628,38.57,78263.35,4.6,0.54195,0.00013,31.66396]
[1776862413223,38.57,78263.23,4.6,0.54194,0.00013,31.66404]
[1776862414224,38.57,78263.23,4.6,0.54194,0.00013,31.66404]
[1776862414476,38.57,78263.23,4.6,0.54194,0.00013,31.66404]
[1776862414631,38.57,78254.38,4.6,0.5408,0.00013,31.66992]
[1776862415238,38.57,78246.37,4.6,0.53976,0.00013,31.67502]
[1776862420273,38.58,78243.87,4.6,0.53944,0.00013,31.67658]
[1776862424301,38.58,78237.37,4.6,0.5386,0.00013,31.68051]
[1776862429347,38.58,78235.99,4.6,0.53842,0.00013,31.68133]
[1776862434382,38.58,78233.68,4.6,0.53812,0.00013,31.68269]
[1776862439416,38.58,78234.54,4.6,0.53823,0.00013,31.68219]
[1776862444452,38.58,78236.92,4.6,0.53854,0.00013,31.6808]
[1776862449487,38.58,78245.05,4.6,0.53959,0.00013,31.67589]
[1776862452747,38.58,78247.18,4.6,0.53986,0.00013,31.67457]
[1776862453347,38.58,78247.18,4.6,0.53986,0.00013,31.67457]
[1776862453365,38.58,78247.18,4.6,0.53986,0.00013,31.67457]
[1776862453645,38.58,78247.18,4.6,0.53986,0.00013,31.67457]
[1776862453516,38.58,78256.18,4.6,0.54102,0.00013,31.66881]
[1776862455529,38.58,78262.28,4.6,0.54181,0.00013,31.66475]
[1776862460563,38.58,78260.46,4.6,0.54158,0.00013,31.66594]
[1776862465599,38.57,78263.14,4.6,0.54193,0.00013,31.66411]
[1776862470708,38.57,78262.09,4.6,0.54179,0.00013,31.66479]
[1776862471641,38.57,78261.81,4.6,0.54176,0.00013,31.66206]
[1776862474634,38.56,78262.47,4.6,0.54185,0.00013,31.6616]
[1776862474661,38.56,78262.93,4.6,0.54191,0.00013,31.66129]
[1776862476676,38.56,78268.99,4.6,0.54269,0.00013,31.6571]
[1776862481711,38.56,78270.25,4.6,0.54286,0.00013,31.65619]
[1776862484770,38.55,78270.42,4.6,0.54288,0.00013,31.65605]
[1776862484871,38.55,78270.26,4.6,0.54286,0.00013,31.65615]
[1776862490781,38.55,78272.1,4.6,0.5431,0.00013,31.65483]
[1776862495817,38.54,78272.19,4.6,0.54312,0.00013,31.65473]
[1776862500852,38.54,78267.24,4.6,0.54248,0.00013,31.65818]
[1776862505887,38.53,78262.43,4.6,0.54186,0.00013,31.66146]
[1776862508910,38.53,78263.84,4.6,0.54205,0.00013,31.66049]
[1776862514950,38.53,78265.02,4.6,0.5422,0.00013,31.65967]
[1776862518625,38.53,78265.08,4.6,0.54221,0.00013,31.65963]
[1776862518915,38.53,78263.79,4.6,0.54204,0.00013,31.66052]
[1776862519025,38.53,78260.68,4.6,0.54164,0.00013,31.66263]
[1776862524060,38.54,78262.91,4.6,0.54192,0.00013,31.66114]
[1776862528629,38.54,78261.75,4.6,0.54177,0.00013,31.66194]
[1776862530305,38.54,78262.27,4.6,0.54184,0.00013,31.6616]
[1776862530406,38.54,78261.69,4.6,0.54176,0.00013,31.66199]
[1776862536145,38.55,78258.75,4.6,0.54138,0.00013,31.66108]
[1776862538629,38.55,78258.75,4.6,0.54138,0.00013,31.66108]
[1776862544201,38.55,78259.61,4.6,0.54149,0.00013,31.66054]
[1776862545837,38.55,78259.43,4.6,0.54146,0.00013,31.66067]
[1776862545845,38.55,78259.43,4.6,0.54146,0.00013,31.66067]
[1776862546133,38.55,78259.43,4.6,0.54146,0.00013,31.66067]
[1776862546540,38.56,78252.56,4.6,0.54058,0.00013,31.66518]
[1776862547097,38.56,78252.56,4.6,0.54058,0.00013,31.66518]
[1776862553264,38.56,78251.15,4.6,0.54039,0.00013,31.66611]
[1776862554145,38.56,78251.15,4.6,0.54039,0.00013,31.66611]
[1776862558628,38.56,78256.18,4.6,0.54104,0.00013,31.66286]
[1776862564341,38.57,78256.66,4.6,0.5411,0.00013,31.66257]
[1776862568623,38.57,78256.77,4.6,0.54111,0.00013,31.66252]
[1776862571106,38.57,78256.0,4.6,0.54101,0.00013,31.66303]
[1776862577433,38.58,78247.49,4.6,0.53991,0.00013,31.66852]
[1776862583476,38.58,78246.24,4.6,0.53975,0.00013,31.66932]
[1776862588511,38.59,78247.98,4.6,0.53997,0.00013,31.66825]
[1776862592001,38.59,78248.02,4.6,0.53997,0.00013,31.66823]
[1776862592453,38.59,78248.02,4.6,0.53997,0.00013,31.66823]
[1776862592982,38.59,78250.5,4.6,0.54029,0.00013,31.66376]
[1776862598623,38.59,78257.45,4.6,0.54119,0.00013,31.65927]
[1776862601477,38.59,78258.27,4.6,0.54129,0.00013,31.65873]
[1776862603346,38.59,78253.27,4.6,0.54065,0.00013,31.66201]
[1776862608654,38.6,78254.5,4.6,0.5408,0.00013,31.66124]
[1776862609274,38.6,78254.5,4.6,0.5408,0.00013,31.66124]
[1776862611286,38.6,78260.67,4.6,0.5416,0.00013,31.65718]
[1776862611350,38.6,78260.67,4.6,0.5416,0.00013,31.65718]
[1776862617717,38.6,78267.39,4.6,0.54246,0.00013,31.6526]
[1776862622751,38.6,78268.55,4.6,0.54261,0.00013,31.6518]
[1776862627787,38.6,78268.16,4.6,0.54256,0.00013,31.65207]
[1776862632822,38.6,78269.75,4.6,0.54277,0.00013,31.65097]
[1776862636661,38.6,78274.08,4.6,0.54332,0.00013,31.64791]
[1776862636711,38.6,78274.08,4.6,0.54332,0.00013,31.64791]
[1776862636850,38.6,78282.45,4.6,0.5444,0.00013,31.64182]
[1776862637377,38.6,78282.45,4.6,0.5444,0.00013,31.64182]
[1776862637857,38.6,78291.71,4.6,0.54559,0.00013,31.63481]
[1776862639875,38.6,78293.19,4.6,0.54578,0.00013,31.63366]
[1776862644910,38.6,78291.49,4.6,0.54557,0.00013,31.63496]
[1776862648940,38.6,78298.21,4.6,0.54643,0.00013,31.62969]
[1776862653975,38.59,78297.15,4.6,0.5463,0.00013,31.6276]
[1776862657110,38.59,78298.02,4.6,0.54641,0.00013,31.6269]
[1776862659014,38.59,78312.44,4.6,0.54827,0.00013,31.61513]
[1776862664050,38.59,78316.6,4.6,0.5488,0.00013,31.61161]
[1776862665388,38.59,78316.6,4.6,0.5488,0.00013,31.61161]
[1776862666488,38.6,78316.46,4.6,0.54878,0.00013,31.61173]
[1776862672106,38.6,78320.89,4.6,0.54935,0.00013,31.60794]
[1776862675030,38.6,78319.48,4.6,0.54917,0.00013,31.60917]
[1776862680163,38.6,78318.9,4.6,0.54909,0.00013,31.6097]
[1776862681580,38.6,78318.9,4.6,0.54909,0.00013,31.6097]
[1776862684609,38.6,78318.99,4.6,0.5491,0.00013,31.60963]
[1776862685641,38.6,78319.0,4.6,0.5491,0.00013,31.60962]
[1776862685718,38.6,78309.2,4.6,0.54784,0.00013,31.61791]
[1776862691242,38.6,78315.04,4.6,0.54859,0.00013,31.61302]
[1776862696487,38.61,78317.26,4.6,0.54887,0.00013,31.61114]
[1776862702319,38.61,78317.48,4.6,0.5489,0.00013,31.61097]
[1776862707353,38.61,78316.12,4.6,0.54872,0.00013,31.61215]
[1776862710375,38.61,78308.71,4.6,0.54777,0.00013,31.61838]
[1776862711550,38.61,78308.71,4.6,0.54777,0.00013,31.61838]
[1776862717424,38.61,78309.78,4.6,0.54791,0.00013,31.61458]
[1776862722459,38.61,78312.83,4.6,0.5483,0.00013,31.61204]
[1776862727379,38.62,78310.87,4.6,0.54805,0.00013,31.61369]
[1776862728866,38.62,78281.29,4.6,0.54425,0.00013,31.63694]
[1776862729109,38.62,78281.29,4.6,0.54425,0.00013,31.63694]
[1776862729958,38.62,78281.29,4.6,0.54425,0.00013,31.63694]
[1776862729980,38.62,78271.97,4.6,0.54305,0.00013,31.64367]
[1776862730037,38.62,78271.97,4.6,0.54305,0.00013,31.64367]
[1776862730048,38.62,78271.97,4.6,0.54305,0.00013,31.64367]
[1776862736559,38.62,78264.7,4.6,0.54211,0.00013,31.64874]
[1776862741934,38.62,78264.96,4.6,0.54214,0.00013,31.64857]
[1776862743346,38.62,78262.12,4.6,0.54177,0.00013,31.6505]
[1776862744210,38.62,78263.59,4.6,0.54196,0.00013,31.64951]
[1776862744615,38.62,78266.35,4.6,0.54232,0.00013,31.64763]
[1776862746352,38.62,78266.8,4.6,0.54237,0.00013,31.64732]
[1776862746629,38.63,78266.86,4.6,0.54238,0.00013,31.64728]
[1776862751664,38.63,78264.63,4.6,0.54209,0.00013,31.64882]
[1776862755618,38.63,78264.67,4.6,0.5421,0.00013,31.6488]
[1776862755970,38.63,78264.67,4.6,0.5421,0.00013,31.6488]
[1776862756024,38.63,78263.67,4.6,0.54197,0.00013,31.64948]
[1776862756346,38.63,78263.67,4.6,0.54197,0.00013,31.64948]
[1776862756748,38.63,78263.67,4.6,0.54197,0.00013,31.64948]
[1776862756776,38.63,78256.97,4.6,0.54111,0.00013,31.65396]
[1776862761935,38.63,78256.58,4.6,0.54105,0.00013,31.65423]
[1776862763484,38.63,78252.72,4.6,0.54056,0.00013,31.65674]
[1776862764705,38.63,78253.61,4.6,0.54067,0.00013,31.65617]
[1776862766395,38.63,78253.84,4.6,0.5407,0.00013,31.65602]
[1776862766405,38.63,78253.84,4.6,0.5407,0.00013,31.65602]
[1776862766571,38.63,78253.84,4.6,0.5407,0.00013,31.65602]
[1776862766688,38.63,78253.84,4.6,0.5407,0.00013,31.65602]
[1776862766770,38.64,78254.88,4.6,0.54083,0.00013,31.65535]
[1776862767367,38.64,78254.88,4.6,0.54083,0.00013,31.65535]
[1776862767777,38.64,78254.35,4.6,0.54076,0.00013,31.65569]
[1776862768095,38.64,78254.35,4.6,0.54076,0.00013,31.65569]
[1776862768182,38.64,78254.35,4.6,0.54076,0.00013,31.65569]
[1776862768218,38.64,78254.35,4.6,0.54076,0.00013,31.65569]
[1776862768341,38.64,78254.35,4.6,0.54076,0.00013,31.65569]
[1776862768784,38.64,78261.86,4.6,0.54173,0.00013,31.65075]
[1776862773819,38.63,78263.58,4.6,0.54196,0.00013,31.64665]
[1776862777871,38.63,78261.61,4.6,0.5417,0.00013,31.64797]
[1776862777909,38.63,78263.03,4.6,0.54189,0.00013,31.64701]
[1776862778854,38.63,78273.8,4.6,0.54327,0.00013,31.63953]
[1776862780648,38.63,78274.59,4.6,0.54338,0.00013,31.63897]
[1776862780868,38.63,78284.23,4.6,0.54462,0.00013,31.63193]
[1776862783896,38.63,78278.2,4.6,0.54384,0.00013,31.63635]
[1776862788931,38.62,78277.85,4.6,0.5438,0.00013,31.63658]
[1776862792972,38.62,78277.53,4.6,0.54376,0.00013,31.63679]
[1776862793044,38.62,78276.69,4.6,0.54365,0.00013,31.6374]
[1776862793861,38.62,78276.69,4.6,0.54365,0.00013,31.6374]
[1776862793967,38.62,78266.99,4.6,0.54241,0.00013,31.64424]
[1776862794978,38.62,78257.53,4.6,0.54119,0.00013,31.65061]
[1776862796573,38.62,78257.64,4.6,0.5412,0.00013,31.65053]
[1776862800720,38.62,78257.86,4.6,0.54123,0.00013,31.6504]
[1776862801346,38.62,78255.89,4.6,0.54097,0.00013,31.65169]
[1776862804700,38.62,78248.21,4.6,0.53998,0.00013,31.65662]
[1776862804715,38.62,78248.21,4.6,0.53998,0.00013,31.65662]
[1776862804734,38.62,78248.21,4.6,0.53998,0.00013,31.65662]
[1776862805163,38.62,78253.12,4.6,0.54062,0.00013,31.65351]
[1776862806006,38.62,78253.12,4.6,0.54062,0.00013,31.65351]
[1776862806057,38.62,78261.15,4.6,0.54165,0.00013,31.64824]
[1776862806255,38.62,78261.15,4.6,0.54165,0.00013,31.64824]
[1776862810084,38.62,78271.93,4.6,0.54304,0.00013,31.64081]
[1776862813748,38.62,78267.99,4.6,0.54253,0.00013,31.64356]
[1776862813849,38.62,78275.0,4.6,0.54344,0.00013,31.63861]
[1776862815707,38.62,78275.31,4.6,0.54348,0.00013,31.63839]
[1776862815808,38.62,78274.34,4.6,0.54335,0.00013,31.63907]
[1776862820155,38.61,78281.22,4.6,0.54424,0.00013,31.63406]
[1776862825190,38.61,78278.32,4.6,0.54387,0.00013,31.63617]
[1776862830225,38.61,78279.53,4.6,0.54403,0.00013,31.63525]
[1776862835260,38.6,78278.43,4.6,0.54389,0.00013,31.63312]
[1776862840294,38.6,78277.97,4.6,0.54383,0.00013,31.63343]
[1776862842715,38.6,78277.85,4.6,0.54382,0.00013,31.63351]
[1776862842741,38.6,78278.1,4.6,0.54385,0.00013,31.63332]
[1776862845330,38.6,78270.03,4.6,0.54281,0.00013,31.63908]
[1776862849871,38.6,78266.77,4.6,0.54239,0.00013,31.64134]
[1776862850042,38.6,78266.77,4.6,0.54239,0.00013,31.64134]
[1776862850103,38.6,78266.77,4.6,0.54239,0.00013,31.64134]
[1776862850060,38.6,78266.26,4.6,0.54233,0.00013,31.64169]
[1776862850366,38.6,78266.26,4.6,0.54233,0.00013,31.64169]
[1776862850377,38.6,78252.6,4.6,0.54057,0.00013,31.65078]
[1776862851471,38.6,78252.6,4.6,0.54057,0.00013,31.65078]
[1776862852044,38.6,78243.93,4.6,0.53945,0.00013,31.65625]
[1776862852505,38.6,78243.93,4.6,0.53945,0.00013,31.65625]
[1776862852668,38.6,78236.66,4.6,0.53851,0.00013,31.66063]
[1776862856262,38.6,78232.19,4.6,0.53793,0.00013,31.66323]
[1776862859432,38.6,78239.43,4.6,0.53887,0.00013,31.65899]
[1776862862608,38.6,78242.67,4.6,0.53928,0.00013,31.65704]
[1776862862718,38.6,78242.67,4.6,0.53928,0.00013,31.65704]
[1776862868495,38.61,78243.86,4.6,0.53943,0.00013,31.65633]
[1776862873530,38.61,78242.7,4.6,0.53928,0.00013,31.65706]
[1776862877857,38.61,78242.53,4.6,0.53926,0.00013,31.65717]
[1776862878126,38.61,78242.53,4.6,0.53926,0.00013,31.65717]
[1776862878208,38.61,78242.69,4.6,0.53928,0.00013,31.65708]
[1776862878228,38.61,78242.69,4.6,0.53928,0.00013,31.65708]
[1776862883600,38.62,78243.12,4.6,0.53933,0.00013,31.65683]
[1776862888659,38.62,78237.84,4.6,0.53865,0.00013,31.66002]
[1776862893695,38.62,78236.51,4.6,0.53848,0.00013,31.6579]
[1776862898153,38.62,78231.92,4.6,0.53789,0.00013,31.66056]
[1776862899765,38.62,78228.12,4.6,0.5374,0.00013,31.66272]
[1776862900769,38.62,78225.88,4.6,0.53711,0.00013,31.66397]
[1776862906864,38.62,78221.97,4.6,0.5366,0.00013,31.66611]
[1776862907794,38.62,78228.62,4.6,0.53746,0.00013,31.66244]
[1776862912829,38.62,78229.0,4.6,0.53751,0.00013,31.66223]
[1776862914724,38.62,78229.0,4.6,0.53751,0.00013,31.66223]
[1776862918477,38.62,78223.89,4.6,0.53685,0.00013,31.66507]
[1776862919157,38.62,78230.09,4.6,0.53765,0.00013,31.66162]
[1776862922209,38.62,78233.52,4.6,0.53809,0.00013,31.65965]
[1776862923906,38.62,78225.61,4.6,0.53707,0.00013,31.66413]
[1776862928940,38.62,78222.71,4.6,0.5367,0.00013,31.66572]
[1776862933981,38.62,78202.1,4.6,0.53404,0.00013,31.67619]
[1776862935168,38.62,78202.1,4.6,0.53404,0.00013,31.67619]
[1776862935232,38.63,78192.58,4.6,0.53281,0.00013,31.68056]
[1776862936492,38.63,78191.19,4.6,0.53263,0.00013,31.68117]
[1776862942035,38.63,78192.93,4.6,0.53285,0.00013,31.68041]
[1776862947041,38.63,78196.46,4.6,0.53331,0.00013,31.67882]
[1776862949084,38.62,78208.97,4.6,0.53493,0.00013,31.67286]
[1776862951098,38.62,78216.32,4.6,0.53588,0.00013,31.6662]
[1776862951548,38.62,78216.32,4.6,0.53588,0.00013,31.6662]
[1776862954445,38.62,78219.6,4.6,0.5363,0.00013,31.66447]
[1776862958148,38.62,78234.01,4.6,0.53816,0.00013,31.65645]
[1776862959235,38.62,78234.01,4.6,0.53816,0.00013,31.65645]
[1776862959269,38.62,78246.67,4.6,0.53979,0.00013,31.64884]
[1776862960162,38.62,78253.49,4.6,0.54067,0.00013,31.64452]
[1776862965196,38.63,78254.92,4.6,0.54085,0.00013,31.64363]
[1776862968210,38.63,78254.11,4.6,0.54074,0.00013,31.64416]
[1776862968346,38.63,78254.7,4.6,0.54082,0.00013,31.64378]
[1776862969225,38.63,78261.17,4.6,0.54165,0.00013,31.63952]
[1776862974260,38.64,78262.43,4.6,0.54181,0.00013,31.6387]
[1776862975618,38.64,78262.64,4.6,0.54184,0.00013,31.63857]
[1776862976274,38.64,78266.03,4.6,0.54227,0.00013,31.63627]
[1776862977967,38.64,78267.06,4.6,0.54241,0.00013,31.63556]
[1776862978288,38.64,78274.27,4.6,0.54333,0.00013,31.63051]
[1776862980752,38.64,78277.4,4.6,0.54374,0.00013,31.62826]
[1776862980996,38.64,78277.4,4.6,0.54374,0.00013,31.62826]
[1776862983421,38.64,78277.95,4.6,0.54381,0.00013,31.62784]
[1776862983450,38.64,78277.54,4.6,0.54376,0.00013,31.62813]
[1776862988438,38.64,78275.83,4.6,0.54354,0.00013,31.62936]
[1776862988879,38.64,78275.83,4.6,0.54354,0.00013,31.62936]
[1776862988911,38.64,78275.83,4.6,0.54354,0.00013,31.62936]
[1776862988924,38.64,78275.83,4.6,0.54354,0.00013,31.62936]
[1776862989105,38.64,78275.83,4.6,0.54354,0.00013,31.62936]
[1776862989291,38.64,78277.81,4.6,0.54379,0.00013,31.62793]
[1776862989758,38.64,78277.81,4.6,0.54379,0.00013,31.62793]
[1776862990145,38.64,78277.81,4.6,0.54379,0.00013,31.62793]
[1776862990713,38.64,78277.79,4.6,0.54379,0.00013,31.62794]
[1776862991905,38.63,78275.72,4.6,0.54353,0.00013,31.62943]
[1776862991975,38.63,78279.72,4.6,0.54404,0.00013,31.62653]
[1776862993394,38.64,78270.06,4.6,0.5428,0.00013,31.63345]
[1776862994439,38.64,78270.06,4.6,0.5428,0.00013,31.63345]
[1776862994481,38.64,78269.45,4.6,0.54272,0.00013,31.63389]
[1776862995670,38.64,78269.45,4.6,0.54272,0.00013,31.63389]
[1776862995772,38.64,78268.92,4.6,0.54265,0.00013,31.63427]
[1776862997765,38.64,78272.85,4.6,0.54315,0.00013,31.63151]
[1776862997788,38.64,78272.94,4.6,0.54316,0.00013,31.63145]
[1776863001008,38.64,78277.43,4.6,0.54374,0.00013,31.62825]
[1776863001449,38.64,78285.35,4.6,0.54476,0.00013,31.62241]
[1776863002522,38.64,78285.35,4.6,0.54476,0.00013,31.62241]
[1776863002598,38.64,78296.55,4.6,0.5462,0.00013,31.61381]
[1776863005350,38.64,78297.83,4.6,0.54636,0.00013,31.61279]
[1776863006036,38.64,78297.83,4.6,0.54636,0.00013,31.61279]
[1776863007145,38.64,78299.55,4.6,0.54659,0.00013,31.61143]
[1776863007201,38.64,78316.03,4.6,0.5487,0.00013,31.59786]
[1776863007356,38.64,78316.03,4.6,0.5487,0.00013,31.59786]
[1776863007374,38.64,78316.03,4.6,0.5487,0.00013,31.59786]
[1776863007493,38.64,78318.51,4.6,0.54902,0.00013,31.59574]
[1776863008611,38.64,78318.51,4.6,0.54902,0.00013,31.59574]
[1776863010345,38.64,78318.04,4.6,0.54896,0.00013,31.59615]
[1776863011587,38.64,78317.73,4.6,0.54892,0.00013,31.59642]
[1776863013288,38.64,78318.97,4.6,0.54908,0.00013,31.59244]
[1776863013538,38.64,78319.95,4.6,0.54921,0.00013,31.5916]
[1776863015553,38.64,78309.99,4.6,0.54793,0.00013,31.60004]
[1776863017291,38.64,78309.99,4.6,0.54793,0.00013,31.60004]
[1776863018574,38.65,78301.74,4.6,0.54687,0.00013,31.60679]
[1776863020408,38.65,78299.26,4.6,0.54655,0.00013,31.60877]
[1776863022601,38.65,78309.75,4.6,0.5479,0.00013,31.60025]
[1776863027216,38.65,78309.59,4.6,0.54787,0.00013,31.60038]
[1776863028611,38.65,78307.32,4.6,0.54758,0.00013,31.60226]
[1776863033678,38.65,78306.7,4.6,0.5475,0.00013,31.60277]
[1776863036014,38.65,78305.91,4.6,0.5474,0.00013,31.60342]
[1776863036700,38.65,78318.4,4.6,0.549,0.00013,31.59296]
[1776863038610,38.65,78322.78,4.6,0.54957,0.00013,31.58917]
[1776863041928,38.65,78323.11,4.6,0.54961,0.00013,31.5889]
[1776863047776,38.65,78316.53,4.6,0.54876,0.00013,31.59461]
[1776863048784,38.65,78309.5,4.6,0.54786,0.00013,31.60052]
[1776863053819,38.65,78310.97,4.6,0.54804,0.00013,31.59931]
[1776863056507,38.65,78311.6,4.6,0.54812,0.00013,31.59878]
[1776863061875,38.66,78316.68,4.6,0.54878,0.00013,31.59451]
[1776863066910,38.66,78312.35,4.6,0.54822,0.00013,31.59818]
[1776863071946,38.66,78312.44,4.6,0.54823,0.00013,31.59519]
[1776863076980,38.66,78312.23,4.6,0.5482,0.00013,31.59537]
[1776863082015,38.66,78311.47,4.6,0.54811,0.00013,31.59601]
[1776863087051,38.66,78312.48,4.6,0.54824,0.00013,31.59518]
[1776863088693,38.66,78311.84,4.6,0.54815,0.00013,31.59571]
[1776863091647,38.66,78303.33,4.6,0.54706,0.00013,31.60271]
[1776863093094,38.66,78312.47,4.6,0.54823,0.00013,31.59519]
[1776863098129,38.66,78317.17,4.6,0.54884,0.00013,31.59122]
[1776863103164,38.67,78316.13,4.6,0.5487,0.00013,31.59212]
[1776863108199,38.67,78316.38,4.6,0.54873,0.00013,31.59193]
[1776863109206,38.67,78322.54,4.6,0.54952,0.00013,31.58663]
[1776863114240,38.67,78324.62,4.6,0.54979,0.00013,31.58483]
[1776863116488,38.67,78324.42,4.6,0.54976,0.00013,31.58502]
[1776863120715,38.67,78324.94,4.6,0.54982,0.00013,31.58458]
[1776863120851,38.67,78324.94,4.6,0.54982,0.00013,31.58458]
[1776863120994,38.67,78324.94,4.6,0.54982,0.00013,31.58458]
[1776863121237,38.67,78324.94,4.6,0.54982,0.00013,31.58458]
[1776863121366,38.67,78324.94,4.6,0.54982,0.00013,31.58458]
[1776863121290,38.67,78336.98,4.6,0.55137,0.00013,31.57378]
[1776863123303,38.68,78343.56,4.6,0.55221,0.00013,31.56768]
[1776863128339,38.68,78344.4,4.6,0.55231,0.00013,31.56692]
[1776863133374,38.68,78344.16,4.6,0.55228,0.00013,31.56425]
[1776863136542,38.68,78344.8,4.6,0.55236,0.00013,31.56366]
[1776863137402,38.68,78339.54,4.6,0.55169,0.00013,31.56859]
[1776863142437,38.69,78339.1,4.6,0.55163,0.00013,31.56905]
[1776863147472,38.69,78339.18,4.6,0.55163,0.00013,31.56902]
[1776863153514,38.7,78339.09,4.6,0.55162,0.00013,31.56915]
[1776863157072,38.7,78339.05,4.6,0.55161,0.00013,31.56921]
[1776863157173,38.7,78339.05,4.6,0.55161,0.00013,31.56922]
[1776863161969,38.7,78343.3,4.6,0.55215,0.00013,31.56525]
[1776863162060,38.7,78340.16,4.6,0.55175,0.00013,31.56817]
[1776863162833,38.7,78340.16,4.6,0.55175,0.00013,31.56817]
[1776863163585,38.7,78357.46,4.6,0.55397,0.00013,31.55166]
[1776863165599,38.7,78359.05,4.6,0.55417,0.00013,31.55009]
[1776863168620,38.7,78359.42,4.6,0.55422,0.00013,31.54972]
[1776863173655,38.7,78355.89,4.6,0.55377,0.00013,31.55319]
[1776863178691,38.7,78360.72,4.6,0.55439,0.00013,31.5484]
[1776863181226,38.7,78360.75,4.6,0.55439,0.00013,31.54837]
[1776863181460,38.7,78360.75,4.6,0.55439,0.00013,31.54837]
[1776863181868,38.7,78360.32,4.6,0.55434,0.00013,31.5488]
[1776863182041,38.7,78379.89,4.6,0.55684,0.00013,31.52874]
[1776863183071,38.7,78367.27,4.6,0.55523,0.00013,31.54181]
[1776863185740,38.7,78362.67,4.6,0.55464,0.00013,31.54643]
[1776863190775,38.69,78366.32,4.6,0.55511,0.00013,31.54272]
[1776863192789,38.69,78356.95,4.6,0.55392,0.00013,31.54912]
[1776863197824,38.69,78355.73,4.6,0.55376,0.00013,31.55029]
[1776863199015,38.69,78355.73,4.6,0.55376,0.00013,31.55029]
[1776863199224,38.69,78355.9,4.6,0.55378,0.00013,31.55012]
[1776863200845,38.69,78347.08,4.6,0.55266,0.00013,31.55862]
[1776863201852,38.69,78339.76,4.6,0.55172,0.00013,31.56549]
[1776863203865,38.69,78348.43,4.6,0.55283,0.00013,31.55735]
[1776863208953,38.69,78344.39,4.6,0.55231,0.00013,31.56121]
[1776863211454,38.69,78342.93,4.6,0.55212,0.00013,31.5626]
[1776863211655,38.69,78343.27,4.6,0.55216,0.00013,31.56228]
[1776863211666,38.69,78343.27,4.6,0.55216,0.00013,31.56228]
[1776863212063,38.7,78328.51,4.6,0.55027,0.00013,31.57577]
[1776863213937,38.7,78322.57,4.6,0.54951,0.00013,31.581]
[1776863215951,38.7,78309.51,4.6,0.54783,0.00013,31.59209]
[1776863217872,38.7,78307.48,4.6,0.54757,0.00013,31.59376]
[1776863219979,38.7,78301.23,4.6,0.54677,0.00013,31.59882]
[1776863221009,38.7,78301.23,4.6,0.54677,0.00013,31.59882]
[1776863221943,38.7,78302.71,4.6,0.54696,0.00013,31.59764]
[1776863227029,38.7,78306.13,4.6,0.5474,0.00013,31.59487]
[1776863232065,38.7,78305.66,4.6,0.54734,0.00013,31.59525]
[1776863237100,38.7,78308.86,4.6,0.54775,0.00013,31.59262]
[1776863239114,38.7,78315.43,4.6,0.54859,0.00013,31.58714]
[1776863244341,38.7,78316.09,4.6,0.54867,0.00013,31.58658]
[1776863245378,38.7,78317.11,4.6,0.5488,0.00013,31.58572]
[1776863245422,38.7,78327.24,4.6,0.5501,0.00013,31.57693]
[1776863246164,38.7,78317.94,4.6,0.54891,0.00013,31.58502]
[1776863248178,38.7,78311.81,4.6,0.54812,0.00013,31.5902]
[1776863251199,38.7,78305.93,4.6,0.54737,0.00013,31.59213]
[1776863256234,38.7,78303.69,4.6,0.54708,0.00013,31.59394]
[1776863257820,38.7,78303.14,4.6,0.54701,0.00013,31.59438]
[1776863263283,38.7,78296.52,4.6,0.54616,0.00013,31.59964]
[1776863264944,38.7,78296.56,4.6,0.54617,0.00013,31.59961]
[1776863265297,38.7,78289.15,4.6,0.54522,0.00013,31.60532]
[1776863270331,38.7,78284.1,4.6,0.54457,0.00013,31.6091]
[1776863275367,38.69,78286.15,4.6,0.54484,0.00013,31.60755]
[1776863280402,38.69,78285.21,4.6,0.54472,0.00013,31.60824]
[1776863285436,38.69,78281.88,4.6,0.54429,0.00013,31.61069]
[1776863290471,38.68,78282.3,4.6,0.54435,0.00013,31.61036]
[1776863290645,38.68,78282.3,4.6,0.54435,0.00013,31.61036]
[1776863290839,38.68,78282.3,4.6,0.54435,0.00013,31.61036]
[1776863291479,38.68,78303.2,4.6,0.54703,0.00013,31.59421]
[1776863292486,38.68,78306.15,4.6,0.54741,0.00013,31.59182]
[1776863293203,38.68,78306.15,4.6,0.54741,0.00013,31.59182]
[1776863294364,38.68,78302.01,4.6,0.54688,0.00013,31.59517]
[1776863294776,38.68,78304.01,4.6,0.54714,0.00013,31.59355]
[1776863298861,38.68,78300.44,4.6,0.54668,0.00013,31.59642]
[1776863300309,38.68,78301.88,4.6,0.54686,0.00013,31.59527]
[1776863303500,38.68,78301.43,4.6,0.54681,0.00013,31.59563]
[1776863306239,38.68,78302.32,4.6,0.54692,0.00013,31.59491]
[1776863311620,38.68,78298.97,4.6,0.54649,0.00013,31.59466]
[1776863316655,38.68,78297.7,4.6,0.54633,0.00013,31.59566]
[1776863321689,38.68,78298.81,4.6,0.54648,0.00013,31.59477]
[1776863326725,38.68,78298.13,4.6,0.54639,0.00013,31.5953]
[1776863330610,38.68,78298.77,4.6,0.54647,0.00013,31.59479]
[1776863331760,38.68,78307.99,4.6,0.54766,0.00013,31.58734]
[1776863332700,38.68,78307.99,4.6,0.54766,0.00013,31.58734]
[1776863335307,38.68,78302.96,4.6,0.54701,0.00013,31.59144]
[1776863340241,38.68,78305.42,4.6,0.54733,0.00013,31.58945]
[1776863341792,38.68,78299.9,4.6,0.54662,0.00013,31.59389]
[1776863341895,38.68,78299.9,4.6,0.54662,0.00013,31.59389]
[1776863342442,38.68,78299.9,4.6,0.54662,0.00013,31.59389]
[1776863342456,38.68,78284.57,4.6,0.54465,0.00013,31.60571]
[1776863342981,38.68,78284.57,4.6,0.54465,0.00013,31.60571]
[1776863342989,38.68,78284.57,4.6,0.54465,0.00013,31.60571]
[1776863343237,38.68,78284.57,4.6,0.54465,0.00013,31.60571]
[1776863343327,38.68,78273.66,4.6,0.54324,0.00013,31.61365]
[1776863343857,38.68,78280.04,4.6,0.54406,0.00013,31.60905]
[1776863346878,38.68,78286.7,4.6,0.54492,0.00013,31.6041]
[1776863351913,38.67,78286.06,4.6,0.54484,0.00013,31.60456]
[1776863356947,38.67,78287.98,4.6,0.54509,0.00013,31.60309]
[1776863361983,38.67,78288.54,4.6,0.54517,0.00013,31.60264]
[1776863362983,38.67,78288.54,4.6,0.54517,0.00013,31.60264]
[1776863363997,38.67,78296.15,4.6,0.54615,0.00013,31.59676]
[1776863366011,38.66,78284.44,4.6,0.54464,0.00013,31.60571]
[1776863367682,38.66,78284.44,4.6,0.54464,0.00013,31.60571]
[1776863368111,38.66,78284.38,4.6,0.54463,0.00013,31.60575]
[1776863368172,38.66,78284.38,4.6,0.54463,0.00013,31.60575]
[1776863368403,38.66,78284.38,4.6,0.54463,0.00013,31.60575]
[1776863368473,38.66,78302.53,4.6,0.54697,0.00013,31.59166]
[1776863368855,38.66,78302.53,4.6,0.54697,0.00013,31.59166]
[1776863369020,38.66,78302.53,4.6,0.54697,0.00013,31.59166]
[1776863369271,38.66,78302.53,4.6,0.54697,0.00013,31.59166]
[1776863369277,38.66,78302.53,4.6,0.54697,0.00013,31.59166]
[1776863369582,38.66,78302.53,4.6,0.54697,0.00013,31.59166]
[1776863369639,38.66,78340.42,4.6,0.55183,0.00013,31.55877]
[1776863370059,38.66,78340.42,4.6,0.55183,0.00013,31.55877]
[1776863370097,38.66,78340.42,4.6,0.55183,0.00013,31.55877]
[1776863370225,38.66,78340.42,4.6,0.55183,0.00013,31.55877]
[1776863370624,38.66,78341.31,4.6,0.55195,0.00013,31.55794]
[1776863371031,38.66,78341.31,4.6,0.55195,0.00013,31.55794]
[1776863371128,38.66,78404.12,4.6,0.55999,0.00013,31.48994]
[1776863371959,38.66,78404.12,4.6,0.55999,0.00013,31.48994]
[1776863372174,38.66,78404.12,4.6,0.55999,0.00013,31.48994]
[1776863372783,38.66,78404.12,4.6,0.55999,0.00013,31.48994]
[1776863372984,38.66,78431.83,4.6,0.56353,0.00013,31.45716]
[1776863373377,38.66,78431.83,4.6,0.56353,0.00013,31.45716]
[1776863373950,38.66,78439.24,4.6,0.56447,0.00013,31.44797]
[1776863374084,38.66,78432.94,4.6,0.56367,0.00013,31.45579]
[1776863375091,38.66,78419.79,4.6,0.56199,0.00013,31.47172]
[1776863375946,38.66,78419.79,4.6,0.56199,0.00013,31.47172]
[1776863376540,38.66,78419.79,4.6,0.56199,0.00013,31.47172]
[1776863376611,38.66,78395.24,4.6,0.55885,0.00013,31.49994]
[1776863377108,38.66,78363.46,4.6,0.55479,0.00013,31.53356]
[1776863378695,38.67,78336.47,4.6,0.55132,0.00013,31.55953]
[1776863379642,38.67,78336.47,4.6,0.55132,0.00013,31.55953]
[1776863379685,38.67,78331.29,4.6,0.55066,0.00013,31.56425]
[1776863379943,38.67,78331.29,4.6,0.55066,0.00013,31.56425]
[1776863380409,38.67,78331.29,4.6,0.55066,0.00013,31.56425]
[1776863380496,38.67,78345.17,4.6,0.55244,0.00013,31.55144]
[1776863381428,38.67,78345.17,4.6,0.55244,0.00013,31.55144]
[1776863381546,38.67,78345.17,4.6,0.55244,0.00013,31.55144]
[1776863381617,38.67,78332.01,4.6,0.55075,0.00013,31.56361]
[1776863381807,38.67,78332.01,4.6,0.55075,0.00013,31.56361]
[1776863382141,38.67,78332.01,4.6,0.55075,0.00013,31.56361]
[1776863385465,38.67,78326.89,4.6,0.55009,0.00013,31.56821]
[1776863385795,38.67,78326.89,4.6,0.55009,0.00013,31.56821]
[1776863386216,38.67,78326.73,4.6,0.55007,0.00013,31.56835]
[1776863386432,38.67,78326.73,4.6,0.55007,0.00013,31.56835]
[1776863386591,38.67,78326.73,4.6,0.55007,0.00013,31.56835]
[1776863386754,38.67,78288.94,4.6,0.54522,0.00013,31.59945]
[1776863386994,38.67,78288.94,4.6,0.54522,0.00013,31.59945]
[1776863387408,38.67,78288.94,4.6,0.54522,0.00013,31.59945]
[1776863387501,38.67,78269.88,4.6,0.54276,0.00013,31.61335]
[1776863388600,38.67,78269.88,4.6,0.54276,0.00013,31.61335]
[1776863388692,38.67,78263.23,4.6,0.54191,0.00013,31.61793]
[1776863388976,38.67,78263.23,4.6,0.54191,0.00013,31.61793]
[1776863389196,38.67,78273.74,4.6,0.54326,0.00013,31.61064]
[1776863390256,38.67,78273.74,4.6,0.54326,0.00013,31.61064]
[1776863390698,38.67,78285.73,4.6,0.5448,0.00013,31.60189]
[1776863393665,38.67,78287.51,4.6,0.54503,0.00013,31.60055]
[1776863394231,38.67,78297.19,4.6,0.54627,0.00013,31.59308]
[1776863395003,38.67,78297.19,4.6,0.54627,0.00013,31.59308]
[1776863395808,38.67,78297.19,4.6,0.54627,0.00013,31.59308]
[1776863396885,38.68,78298.89,4.6,0.54649,0.00013,31.59175]
[1776863399266,38.67,78289.48,4.6,0.54528,0.00013,31.59905]
[1776863400937,38.67,78288.13,4.6,0.54511,0.00013,31.60008]
[1776863401700,38.67,78300.33,4.6,0.54668,0.00013,31.59059]
[1776863401894,38.67,78300.33,4.6,0.54668,0.00013,31.59059]
[1776863401953,38.67,78300.33,4.6,0.54668,0.00013,31.59059]
[1776863402600,38.67,78300.33,4.6,0.54668,0.00013,31.59059]
[1776863402702,38.67,78315.31,4.6,0.5486,0.00013,31.57827]
[1776863403293,38.67,78315.31,4.6,0.5486,0.00013,31.57827]
[1776863403349,38.67,78315.31,4.6,0.5486,0.00013,31.57827]
[1776863403401,38.67,78321.95,4.6,0.54946,0.00013,31.57257]
[1776863404410,38.67,78330.89,4.6,0.5506,0.00013,31.56467]
[1776863408008,38.68,78331.1,4.6,0.55063,0.00013,31.5645]
[1776863408347,38.68,78331.1,4.6,0.55063,0.00013,31.5645]
[1776863408679,38.68,78323.2,4.6,0.54961,0.00013,31.5715]
[1776863409698,38.68,78310.12,4.6,0.54793,0.00013,31.58265]
[1776863410353,38.68,78303.95,4.6,0.54714,0.00013,31.58771]
[1776863412796,38.68,78302.69,4.6,0.54698,0.00013,31.58872]
[1776863413380,38.68,78296.37,4.6,0.54617,0.00013,31.59375]
[1776863416409,38.68,78295.41,4.6,0.54604,0.00013,31.5945]
[1776863418201,38.68,78298.14,4.6,0.5464,0.00013,31.59235]
[1776863419217,38.68,78300.56,4.6,0.54671,0.00013,31.59043]
[1776863424388,38.68,78304.2,4.6,0.54717,0.00013,31.58751]
[1776863425171,38.68,78304.73,4.6,0.54724,0.00013,31.58708]
[1776863425728,38.68,78304.73,4.6,0.54724,0.00013,31.58708]
[1776863425794,38.68,78296.26,4.6,0.54615,0.00013,31.59384]
[1776863426027,38.68,78296.26,4.6,0.54615,0.00013,31.59384]
[1776863426597,38.68,78279.06,4.6,0.54394,0.00013,31.60685]
[1776863427060,38.68,78279.06,4.6,0.54394,0.00013,31.60685]
[1776863427489,38.68,78272.14,4.6,0.54305,0.00013,31.61181]
[1776863429828,38.68,78273.22,4.6,0.54319,0.00013,31.61105]
[1776863430059,38.68,78272.98,4.6,0.54316,0.00013,31.61122]
[1776863430510,38.68,78279.44,4.6,0.54399,0.00013,31.60657]
[1776863432244,38.68,78284.95,4.6,0.5447,0.00013,31.59958]
[1776863432524,38.68,78296.76,4.6,0.54622,0.00013,31.59052]
[1776863435545,38.68,78304.99,4.6,0.54728,0.00013,31.58395]
[1776863440580,38.68,78300.71,4.6,0.54673,0.00013,31.58741]
[1776863445615,38.68,78307.78,4.6,0.54763,0.00013,31.58169]
[1776863450652,38.68,78311.18,4.6,0.54807,0.00013,31.57889]
[1776863452414,38.68,78311.99,4.6,0.54817,0.00013,31.57821]
[1776863452667,38.68,78317.95,4.6,0.54894,0.00013,31.57317]
[1776863453347,38.68,78317.95,4.6,0.54894,0.00013,31.57317]
[1776863453673,38.68,78327.61,4.6,0.55018,0.00013,31.56475]
[1776863455687,38.68,78334.41,4.6,0.55105,0.00013,31.55865]
[1776863457701,38.69,78342.26,4.6,0.55205,0.00013,31.55142]
[1776863461629,38.69,78340.21,4.6,0.55179,0.00013,31.55334]
[1776863461729,38.69,78328.07,4.6,0.55023,0.00013,31.56438]
[1776863466764,38.69,78328.87,4.6,0.55033,0.00013,31.56369]
[1776863467771,38.69,78334.98,4.6,0.55112,0.00013,31.55819]
[1776863472807,38.69,78337.47,4.6,0.55143,0.00013,31.55595]
[1776863477842,38.7,78341.74,4.6,0.55198,0.00013,31.55203]
[1776863482877,38.7,78341.28,4.6,0.55191,0.00013,31.55249]
[1776863487912,38.71,78344.98,4.6,0.55238,0.00013,31.54907]
[1776863489164,38.71,78344.98,4.6,0.55238,0.00013,31.54907]
[1776863489287,38.71,78344.98,4.6,0.55238,0.00013,31.54907]
[1776863489386,38.71,78345.35,4.6,0.55243,0.00013,31.54873]
[1776863490933,38.7,78353.62,4.6,0.55349,0.00013,31.54079]
[1776863495968,38.7,78356.95,4.6,0.55392,0.00013,31.53457]
[1776863501003,38.7,78357.24,4.6,0.55396,0.00013,31.53426]
[1776863506037,38.7,78358.91,4.6,0.55418,0.00013,31.53259]
[1776863509400,38.7,78357.86,4.6,0.55405,0.00013,31.53361]
[1776863509437,38.7,78357.82,4.6,0.55404,0.00013,31.53365]
[1776863513083,38.7,78353.75,4.6,0.55352,0.00013,31.53764]
[1776863513295,38.7,78354.65,4.6,0.55363,0.00013,31.53676]
[1776863515242,38.7,78358.1,4.6,0.55408,0.00013,31.53338]
[1776863515275,38.7,78358.71,4.6,0.55415,0.00013,31.53277]
[1776863517115,38.7,78352.17,4.6,0.55332,0.00013,31.53917]
[1776863522148,38.7,78352.7,4.6,0.55338,0.00013,31.53867]
[1776863525947,38.7,78353.99,4.6,0.55355,0.00013,31.53741]
[1776863526179,38.7,78343.47,4.6,0.5522,0.00013,31.54746]
[1776863527186,38.7,78331.91,4.6,0.55072,0.00013,31.55809]
[1776863529375,38.7,78330.77,4.6,0.55057,0.00013,31.55913]
[1776863529463,38.7,78330.99,4.6,0.5506,0.00013,31.55895]
[1776863530207,38.7,78339.0,4.6,0.55163,0.00013,31.55165]
[1776863535242,38.7,78341.42,4.6,0.55194,0.00013,31.54942]
[1776863536510,38.7,78341.42,4.6,0.55194,0.00013,31.54942]
[1776863536612,38.7,78339.98,4.6,0.55175,0.00013,31.55076]
[1776863539270,38.7,78333.92,4.6,0.55097,0.00013,31.55632]
[1776863543250,38.7,78335.31,4.6,0.55115,0.00013,31.55506]
[1776863543397,38.7,78335.31,4.6,0.55115,0.00013,31.55506]
[1776863543427,38.7,78336.26,4.6,0.55127,0.00013,31.5542]
[1776863544306,38.7,78351.86,4.6,0.55327,0.00013,31.53953]
[1776863546321,38.7,78357.13,4.6,0.55395,0.00013,31.53439]
[1776863548717,38.7,78356.55,4.6,0.55387,0.00013,31.53495]
[1776863549496,38.7,78355.19,4.6,0.5537,0.00013,31.53628]
[1776863549558,38.7,78365.47,4.6,0.55502,0.00013,31.52606]
[1776863550348,38.7,78374.04,4.6,0.55611,0.00013,31.51729]
[1776863552362,38.7,78374.73,4.6,0.5562,0.00013,31.51364]
[1776863553407,38.7,78374.73,4.6,0.5562,0.00013,31.51364]
[1776863556442,38.7,78369.79,4.6,0.55557,0.00013,31.51873]
[1776863559412,38.7,78376.77,4.6,0.55647,0.00013,31.5115]
[1776863564447,38.7,78381.15,4.6,0.55703,0.00013,31.50688]
[1776863569482,38.7,78381.78,4.6,0.55711,0.00013,31.5062]
[1776863574517,38.7,78386.11,4.6,0.55766,0.00013,31.50155]
[1776863579553,38.7,78385.71,4.6,0.55761,0.00013,31.50198]
[1776863581904,38.7,78384.7,4.6,0.55748,0.00013,31.50306]
[1776863582132,38.7,78381.03,4.6,0.55701,0.00013,31.50698]
[1776863582574,38.7,78363.72,4.6,0.5548,0.00013,31.52486]
[1776863583581,38.7,78362.29,4.6,0.55461,0.00013,31.52629]
[1776863584945,38.7,78362.29,4.6,0.55461,0.00013,31.52629]
[1776863585463,38.7,78360.95,4.6,0.55444,0.00013,31.52763]
[1776863586056,38.7,78356.82,4.6,0.55391,0.00013,31.53173]
[1776863586602,38.7,78354.39,4.6,0.5536,0.00013,31.53413]
[1776863591637,38.7,78352.37,4.6,0.55334,0.00013,31.53614]
[1776863594174,38.71,78351.79,4.6,0.55326,0.00013,31.53672]
[1776863594658,38.71,78346.42,4.6,0.55257,0.00013,31.54187]
[1776863599692,38.71,78344.37,4.6,0.55231,0.00013,31.54384]
[1776863604433,38.72,78347.34,4.6,0.55268,0.00013,31.54107]
[1776863604512,38.72,78347.34,4.6,0.55268,0.00013,31.54107]
[1776863604728,38.72,78350.71,4.6,0.55311,0.00013,31.53786]
[1776863605483,38.72,78350.71,4.6,0.55311,0.00013,31.53786]
[1776863610770,38.72,78354.55,4.6,0.5536,0.00013,31.53421]
[1776863615805,38.73,78356.13,4.6,0.5538,0.00013,31.5298]
[1776863620839,38.73,78352.16,4.6,0.55328,0.00013,31.53371]
[1776863621847,38.74,78345.56,4.6,0.55244,0.00013,31.54002]
[1776863625875,38.74,78352.59,4.6,0.55334,0.00013,31.53335]
[1776863626881,38.74,78360.14,4.6,0.5543,0.00013,31.52597]
[1776863630215,38.74,78365.26,4.6,0.55496,0.00013,31.52085]
[1776863635946,38.74,78372.6,4.6,0.55589,0.00013,31.51337]
[1776863640981,38.74,78373.97,4.6,0.55607,0.00013,31.51195]
[1776863646017,38.74,78375.62,4.6,0.55628,0.00013,31.51023]
[1776863648384,38.74,78373.74,4.6,0.55604,0.00013,31.51218]
[1776863649038,38.74,78367.47,4.6,0.55524,0.00013,31.5186]
[1776863651362,38.74,78370.06,4.6,0.55557,0.00013,31.51596]
[1776863654073,38.74,78380.11,4.6,0.55686,0.00013,31.50551]
[1776863658833,38.74,78380.16,4.6,0.55686,0.00013,31.50545]
[1776863660115,38.74,78370.89,4.6,0.55568,0.00013,31.5151]
[1776863661121,38.74,78363.77,4.6,0.55477,0.00013,31.52232]
[1776863666156,38.74,78366.28,4.6,0.55509,0.00013,31.51978]
[1776863671192,38.74,78371.52,4.6,0.55576,0.00013,31.5115]
[1776863676227,38.73,78369.02,4.6,0.55544,0.00013,31.51405]
[1776863678541,38.73,78368.92,4.6,0.55543,0.00013,31.51415]
[1776863682269,38.73,78378.95,4.6,0.55671,0.00013,31.50376]
[1776863683902,38.73,78378.95,4.6,0.55671,0.00013,31.50376]
[1776863684973,38.73,78393.5,4.6,0.55857,0.00013,31.4881]
[1776863690325,38.74,78398.06,4.6,0.55915,0.00013,31.48307]
[1776863695360,38.74,78399.24,4.6,0.5593,0.00013,31.48176]
[1776863700395,38.74,78401.86,4.6,0.55964,0.00013,31.47883]
[1776863701430,38.74,78401.86,4.6,0.55964,0.00013,31.47883]
[1776863701679,38.74,78401.86,4.6,0.55964,0.00013,31.47883]
[1776863701684,38.74,78401.86,4.6,0.55964,0.00013,31.47883]
[1776863701734,38.74,78414.9,4.6,0.5613,0.00013,31.46387]
[1776863702411,38.74,78424.59,4.6,0.56254,0.00013,31.4524]
[1776863707764,38.74,78429.84,4.6,0.5632,0.00013,31.44611]
[1776863708927,38.74,78440.24,4.6,0.56452,0.00013,31.43331]
[1776863709460,38.74,78451.87,4.6,0.566,0.00013,31.41855]
[1776863711474,38.74,78451.18,4.6,0.56591,0.00013,31.41945]
[1776863713488,38.74,78445.21,4.6,0.56515,0.00013,31.42709]
[1776863714173,38.74,78445.21,4.6,0.56515,0.00013,31.42709]
[1776863714544,38.74,78445.21,4.6,0.56515,0.00013,31.42709]
[1776863715566,38.75,78443.28,4.6,0.5649,0.00013,31.42955]
[1776863715665,38.75,78436.3,4.6,0.56401,0.00013,31.43831]
[1776863721954,38.75,78435.0,4.6,0.56384,0.00013,31.43999]
[1776863722551,38.76,78446.92,4.6,0.56535,0.00013,31.42511]
[1776863723548,38.76,78446.92,4.6,0.56535,0.00013,31.42511]
[1776863725575,38.76,78435.73,4.6,0.56393,0.00013,31.43915]
[1776863727589,38.76,78431.65,4.6,0.56341,0.00013,31.44419]
[1776863732623,38.77,78432.56,4.6,0.56352,0.00013,31.44024]
[1776863737659,38.77,78437.31,4.6,0.56412,0.00013,31.43446]
[1776863743127,38.77,78438.36,4.6,0.56425,0.00013,31.43318]
[1776863743701,38.77,78445.87,4.6,0.56521,0.00013,31.42377]
[1776863748735,38.78,78442.69,4.6,0.5648,0.00013,31.42783]
[1776863751269,38.78,78440.57,4.6,0.56453,0.00013,31.4305]
[1776863751757,38.78,78440.38,4.6,0.5645,0.00013,31.43075]
[1776863756791,38.78,78437.44,4.6,0.56412,0.00013,31.43444]
[1776863761035,38.78,78438.2,4.6,0.56422,0.00013,31.43352]
[1776863761043,38.78,78440.32,4.6,0.56449,0.00013,31.43089]
[1776863765855,38.78,78450.48,4.6,0.56578,0.00013,31.41806]
[1776863770889,38.78,78458.81,4.6,0.56684,0.00013,31.40727]
[1776863775925,38.78,78459.38,4.6,0.56691,0.00013,31.40649]
[1776863777939,38.78,78452.34,4.6,0.56602,0.00013,31.41562]
[1776863782975,38.78,78458.29,4.6,0.56678,0.00013,31.40789]
[1776863785398,38.78,78458.14,4.6,0.56676,0.00013,31.40808]
[1776863785996,38.78,78445.8,4.6,0.56519,0.00013,31.42394]
[1776863788488,38.78,78442.55,4.6,0.56478,0.00013,31.428]
[1776863789017,38.77,78443.62,4.6,0.56492,0.00013,31.42664]
[1776863794052,38.77,78443.08,4.6,0.56486,0.00013,31.42429]
[1776863798728,38.77,78444.26,4.6,0.56501,0.00013,31.42274]
[1776863799087,38.76,78444.08,4.6,0.56499,0.00013,31.42296]
[1776863799500,38.76,78444.08,4.6,0.56499,0.00013,31.42296]
[1776863800093,38.76,78444.95,4.6,0.5651,0.00013,31.42185]
[1776863803115,38.76,78455.7,4.6,0.56647,0.00013,31.40805]
[1776863808150,38.76,78454.18,4.6,0.56628,0.00013,31.41]
[1776863813185,38.76,78455.14,4.6,0.56641,0.00013,31.4087]
[1776863818219,38.75,78448.04,4.6,0.56551,0.00013,31.41776]
[1776863819413,38.75,78446.48,4.6,0.56531,0.00013,31.41973]
[1776863820236,38.75,78446.27,4.6,0.56529,0.00013,31.41998]
[1776863821829,38.75,78445.26,4.6,0.56516,0.00013,31.42125]
[1776863822103,38.75,78445.26,4.6,0.56516,0.00013,31.42125]
[1776863822215,38.75,78445.26,4.6,0.56516,0.00013,31.42125]
[1776863823177,38.75,78445.26,4.6,0.56516,0.00013,31.42125]
[1776863822440,38.75,78429.53,4.6,0.56316,0.00013,31.44076]
[1776863823273,38.75,78423.09,4.6,0.56234,0.00013,31.44852]
[1776863825822,38.75,78422.73,4.6,0.56229,0.00013,31.44896]
[1776863825984,38.75,78418.59,4.6,0.56176,0.00013,31.45389]
[1776863826372,38.75,78418.59,4.6,0.56176,0.00013,31.45389]
[1776863826572,38.75,78418.59,4.6,0.56176,0.00013,31.45389]
[1776863826576,38.75,78418.59,4.6,0.56176,0.00013,31.45389]
[1776863826674,38.75,78409.04,4.6,0.56054,0.00013,31.46501]
[1776863827303,38.75,78400.54,4.6,0.55946,0.00013,31.47466]
[1776863829281,38.75,78400.88,4.6,0.5595,0.00013,31.47428]
[1776863830969,38.75,78398.99,4.6,0.55926,0.00013,31.47639]
[1776863830986,38.75,78398.99,4.6,0.55926,0.00013,31.47639]
[1776863831020,38.75,78398.35,4.6,0.55918,0.00013,31.47711]
[1776863832281,38.75,78405.55,4.6,0.5601,0.00013,31.469]
[1776863832379,38.75,78405.55,4.6,0.5601,0.00013,31.469]
[1776863832453,38.75,78399.84,4.6,0.55937,0.00013,31.47544]
[1776863836366,38.75,78393.04,4.6,0.5585,0.00013,31.48298]
[1776863840394,38.75,78386.89,4.6,0.55772,0.00013,31.48965]
[1776863842408,38.75,78395.1,4.6,0.55877,0.00013,31.48069]
[1776863845313,38.75,78395.87,4.6,0.55886,0.00013,31.47984]
[1776863847443,38.75,78404.97,4.6,0.56003,0.00013,31.46964]
[1776863848652,38.75,78404.97,4.6,0.56003,0.00013,31.46964]
[1776863848743,38.75,78405.42,4.6,0.56008,0.00013,31.46913]
[1776863850786,38.75,78408.32,4.6,0.56045,0.00013,31.46582]
[1776863851049,38.75,78415.59,4.6,0.56138,0.00013,31.45447]
[1776863851476,38.75,78418.64,4.6,0.56177,0.00013,31.45089]
[1776863856511,38.76,78418.24,4.6,0.56172,0.00013,31.45141]
[1776863861547,38.76,78415.19,4.6,0.56132,0.00013,31.45504]
[1776863863572,38.76,78409.16,4.6,0.56055,0.00013,31.46205]
[1776863868596,38.76,78406.55,4.6,0.56022,0.00013,31.46507]
[1776863870621,38.76,78407.85,4.6,0.56038,0.00013,31.46359]
[1776863870722,38.77,78407.3,4.6,0.56031,0.00013,31.46422]
[1776863872818,38.77,78407.49,4.6,0.56034,0.00013,31.46402]
[1776863872910,38.77,78407.81,4.6,0.56038,0.00013,31.46366]
[1776863878665,38.77,78415.16,4.6,0.56131,0.00013,31.45522]
[1776863881687,38.77,78408.19,4.6,0.56042,0.00013,31.46332]
[1776863886722,38.78,78406.56,4.6,0.5602,0.00013,31.46524]
[1776863890603,38.78,78406.77,4.6,0.56023,0.00013,31.46503]
[1776863890811,38.78,78406.77,4.6,0.56023,0.00013,31.46503]
[1776863890981,38.78,78406.77,4.6,0.56023,0.00013,31.46503]
[1776863891027,38.78,78405.42,4.6,0.56005,0.00013,31.46658]
[1776863891757,38.78,78418.06,4.6,0.56166,0.00013,31.45198]
[1776863896590,38.79,78418.09,4.6,0.56166,0.00013,31.45201]
[1776863896792,38.79,78414.47,4.6,0.5612,0.00013,31.45626]
[1776863902290,38.78,78410.21,4.6,0.56066,0.00013,31.46113]
[1776863902834,38.78,78404.86,4.6,0.55998,0.00013,31.46721]
[1776863904808,38.78,78403.97,4.6,0.55987,0.00013,31.46823]
[1776863908876,38.78,78390.45,4.6,0.55814,0.00013,31.48327]
[1776863912010,38.79,78387.08,4.6,0.55771,0.00013,31.48399]
[1776863917940,38.79,78385.76,4.6,0.55754,0.00013,31.48541]
[1776863921969,38.79,78378.09,4.6,0.55657,0.00013,31.49354]
[1776863927004,38.79,78379.11,4.6,0.5567,0.00013,31.49245]
[1776863932040,38.78,78379.78,4.6,0.55678,0.00013,31.49173]
[1776863932975,38.78,78379.78,4.6,0.55678,0.00013,31.49173]
[1776863933772,38.78,78379.09,4.6,0.5567,0.00013,31.49245]
[1776863934593,38.78,78380.83,4.6,0.55692,0.00013,31.49062]
[1776863934881,38.78,78380.83,4.6,0.55692,0.00013,31.49062]
[1776863935205,38.78,78395.23,4.6,0.55876,0.00013,31.47508]
[1776863936302,38.78,78397.78,4.6,0.55908,0.00013,31.47225]
[1776863939197,38.78,78394.13,4.6,0.55862,0.00013,31.47629]
[1776863939341,38.78,78394.13,4.6,0.55862,0.00013,31.47629]
[1776863940109,38.78,78397.79,4.6,0.55908,0.00013,31.47225]
[1776863940138,38.78,78397.79,4.6,0.55908,0.00013,31.47225]
[1776863940212,38.78,78397.79,4.6,0.55908,0.00013,31.47225]
[1776863940275,38.78,78404.18,4.6,0.5599,0.00013,31.46508]
[1776863940843,38.78,78404.18,4.6,0.5599,0.00013,31.46508]
[1776863941152,38.78,78396.76,4.6,0.55895,0.00013,31.47339]
[1776863942113,38.78,78385.8,4.6,0.55755,0.00013,31.48534]
[1776863942477,38.78,78385.8,4.6,0.55755,0.00013,31.48534]
[1776863943120,38.78,78394.27,4.6,0.55863,0.00013,31.47614]
[1776863943553,38.78,78394.27,4.6,0.55863,0.00013,31.47614]
[1776863943877,38.78,78394.27,4.6,0.55863,0.00013,31.47614]
[1776863944158,38.78,78394.27,4.6,0.55863,0.00013,31.47614]
[1776863944268,38.78,78394.27,4.6,0.55863,0.00013,31.47614]
[1776863944303,38.78,78410.19,4.6,0.56066,0.00013,31.45823]
[1776863945241,38.78,78436.68,4.6,0.56404,0.00013,31.42661]
[1776863945928,38.78,78436.68,4.6,0.56404,0.00013,31.42661]
[1776863946144,38.79,78418.92,4.6,0.56177,0.00013,31.44808]
[1776863947150,38.79,78409.48,4.6,0.56057,0.00013,31.45907]
[1776863949165,38.79,78416.89,4.6,0.56151,0.00013,31.45049]
[1776863952779,38.79,78418.03,4.6,0.56166,0.00013,31.44918]
[1776863953193,38.79,78424.23,4.6,0.56244,0.00013,31.44184]
[1776863954789,38.79,78428.79,4.6,0.56302,0.00013,31.43636]
[1776863954873,38.79,78428.79,4.6,0.56302,0.00013,31.43636]
[1776863955260,38.79,78445.45,4.6,0.56514,0.00013,31.41576]
[1776863956266,38.79,78451.76,4.6,0.56594,0.00013,31.40773]
[1776863961302,38.79,78445.62,4.6,0.56516,0.00013,31.41554]
[1776863961457,38.79,78445.62,4.6,0.56516,0.00013,31.41554]
[1776863962309,38.79,78441.7,4.6,0.56467,0.00013,31.42047]
[1776863964323,38.79,78434.25,4.6,0.56372,0.00013,31.42971]
[1776863968144,38.79,78437.15,4.6,0.56409,0.00013,31.42615]
[1776863968350,38.79,78440.4,4.6,0.5645,0.00013,31.4221]
[1776863968738,38.79,78440.4,4.6,0.5645,0.00013,31.4221]
[1776863969358,38.79,78446.55,4.6,0.56528,0.00013,31.41435]
[1776863970878,38.79,78450.46,4.6,0.56578,0.00013,31.40937]
[1776863971048,38.79,78450.46,4.6,0.56578,0.00013,31.40937]
[1776863971136,38.79,78450.46,4.6,0.56578,0.00013,31.40937]
[1776863971181,38.79,78450.46,4.6,0.56578,0.00013,31.40937]
[1776863971379,38.79,78497.03,4.6,0.5717,0.00013,31.34334]
[1776863972049,38.79,78497.03,4.6,0.5717,0.00013,31.34334]
[1776863972381,38.79,78490.64,4.6,0.57088,0.00013,31.35249]
[1776863972614,38.79,78490.64,4.6,0.57088,0.00013,31.35249]
[1776863973398,38.79,78504.02,4.6,0.57257,0.00013,31.33337]
[1776863974515,38.79,78485.27,4.6,0.5702,0.00013,31.36003]
[1776863975408,38.79,78472.51,4.6,0.56858,0.00013,31.37752]
[1776863975518,38.79,78472.51,4.6,0.56858,0.00013,31.37752]
[1776863976056,38.79,78472.51,4.6,0.56858,0.00013,31.37752]
[1776863976721,38.79,78472.51,4.6,0.56858,0.00013,31.37752]
[1776863976891,38.79,78472.51,4.6,0.56858,0.00013,31.37752]
[1776863977283,38.79,78472.51,4.6,0.56858,0.00013,31.37752]
[1776863977441,38.79,78473.07,4.6,0.56865,0.00013,31.37675]
[1776863978428,38.79,78473.07,4.6,0.56865,0.00013,31.37675]
[1776863979279,38.79,78473.07,4.6,0.56865,0.00013,31.37675]
[1776863979427,38.79,78473.07,4.6,0.56865,0.00013,31.37675]
[1776863979570,38.79,78470.26,4.6,0.5683,0.00013,31.38052]
[1776863979668,38.79,78457.41,4.6,0.56666,0.00013,31.39752]
[1776863982219,38.79,78477.77,4.6,0.56925,0.00013,31.37031]
[1776863984974,38.79,78473.51,4.6,0.56871,0.00013,31.3761]
[1776863984994,38.79,78471.84,4.6,0.5685,0.00013,31.37835]
[1776863986175,38.79,78471.84,4.6,0.5685,0.00013,31.37835]
[1776863986212,38.79,78464.93,4.6,0.56762,0.00013,31.38758]
[1776863988342,38.79,78465.73,4.6,0.56772,0.00013,31.38652]
[1776863988360,38.79,78468.56,4.6,0.56809,0.00013,31.38272]
[1776863990098,38.79,78461.82,4.6,0.56723,0.00013,31.39166]
[1776863990534,38.79,78455.86,4.6,0.56647,0.00013,31.39945]
[1776863991814,38.79,78455.86,4.6,0.56647,0.00013,31.39945]
[1776863991881,38.79,78456.65,4.6,0.56657,0.00013,31.39842]
[1776863992548,38.79,78466.9,4.6,0.56788,0.00013,31.38491]
[1776863993690,38.79,78466.9,4.6,0.56788,0.00013,31.38491]
[1776863993783,38.79,78471.4,4.6,0.56845,0.00013,31.37887]
[1776863996041,38.79,78471.2,4.6,0.56842,0.00013,31.37913]
[1776863997487,38.79,78469.56,4.6,0.56822,0.00013,31.38133]
[1776863997495,38.79,78469.56,4.6,0.56822,0.00013,31.38133]
[1776863997652,38.79,78469.56,4.6,0.56822,0.00013,31.38133]
[1776863997738,38.79,78469.56,4.6,0.56822,0.00013,31.38133]
[1776863998693,38.79,78467.4,4.6,0.56794,0.00013,31.38421]
[1776863998729,38.79,78467.4,4.6,0.56794,0.00013,31.38421]
[1776863998744,38.79,78467.4,4.6,0.56794,0.00013,31.38421]
[1776864000726,38.78,78472.63,4.6,0.56861,0.00013,31.37717]
[1776864001065,38.78,78472.63,4.6,0.56861,0.00013,31.37717]
[1776864001110,38.78,78472.63,4.6,0.56861,0.00013,31.37717]
[1776864001167,38.78,78476.23,4.6,0.56907,0.00013,31.37228]
[1776864002228,38.78,78494.2,4.6,0.57134,0.00013,31.34726]
[1776864002989,38.78,78499.85,4.6,0.57206,0.00013,31.33919]
[1776864004025,38.78,78499.85,4.6,0.57206,0.00013,31.33919]
[1776864004226,38.79,78499.39,4.6,0.572,0.00013,31.33986]
[1776864004934,38.79,78499.39,4.6,0.572,0.00013,31.33986]
[1776864005511,38.79,78499.39,4.6,0.572,0.00013,31.33986]
[1776864005005,38.78,78517.42,4.6,0.57428,0.00013,31.31344]
[1776864005658,38.78,78499.3,4.6,0.57199,0.00013,31.33999]
[1776864006520,38.78,78499.3,4.6,0.57199,0.00013,31.33999]
[1776864006936,38.78,78499.3,4.6,0.57199,0.00013,31.33999]
[1776864007279,38.79,78491.24,4.6,0.57097,0.00013,31.35149]
[1776864009599,38.79,78490.54,4.6,0.57088,0.00013,31.35248]
[1776864009628,38.79,78490.54,4.6,0.57088,0.00013,31.35248]
[1776864010084,38.79,78488.32,4.6,0.5706,0.00013,31.3556]
[1776864010227,38.79,78474.8,4.6,0.56888,0.00013,31.37426]
[1776864010761,38.79,78465.63,4.6,0.56772,0.00013,31.38658]
[1776864012489,38.79,78465.63,4.6,0.56772,0.00013,31.38658]
[1776864012491,38.79,78461.85,4.6,0.56724,0.00013,31.39158]
[1776864012850,38.79,78461.85,4.6,0.56724,0.00013,31.39158]
[1776864012960,38.79,78446.9,4.6,0.56534,0.00013,31.41091]
[1776864013727,38.79,78437.53,4.6,0.56415,0.00013,31.42266]
[1776864014731,38.79,78434.87,4.6,0.56381,0.00013,31.42593]
[1776864017207,38.79,78437.76,4.6,0.56418,0.00013,31.42236]
[1776864017216,38.79,78431.65,4.6,0.5634,0.00013,31.42987]
[1776864017754,38.79,78424.22,4.6,0.56245,0.00013,31.43885]
[1776864021783,38.79,78417.76,4.6,0.56163,0.00013,31.44655]
[1776864022776,38.79,78417.76,4.6,0.56163,0.00013,31.44655]
[1776864023514,38.79,78417.76,4.6,0.56163,0.00013,31.44655]
[1776864023574,38.79,78424.11,4.6,0.56244,0.00013,31.43902]
[1776864023798,38.79,78444.27,4.6,0.565,0.00013,31.41426]
[1776864024805,38.79,78453.32,4.6,0.56615,0.00013,31.40273]
[1776864027812,38.79,78453.48,4.6,0.56617,0.00013,31.40252]
[1776864027826,38.79,78460.71,4.6,0.56709,0.00013,31.39311]
[1776864032374,38.79,78457.71,4.6,0.56671,0.00013,31.39702]
[1776864032863,38.79,78445.15,4.6,0.56512,0.00013,31.41018]
[1776864033936,38.79,78437.15,4.6,0.5641,0.00013,31.42018]
[1776864034722,38.79,78437.15,4.6,0.5641,0.00013,31.42018]
[1776864035137,38.79,78437.15,4.6,0.5641,0.00013,31.42018]
[1776864035174,38.79,78437.15,4.6,0.5641,0.00013,31.42018]
[1776864035240,38.79,78446.57,4.6,0.5653,0.00013,31.40838]
[1776864035886,38.79,78472.96,4.6,0.56865,0.00013,31.37378]
[1776864036893,38.78,78477.18,4.6,0.56919,0.00013,31.36803]
[1776864038759,38.78,78471.84,4.6,0.56851,0.00013,31.37528]
[1776864038765,38.78,78471.84,4.6,0.56851,0.00013,31.37528]
[1776864038907,38.78,78469.5,4.6,0.56822,0.00013,31.37842]
[1776864043057,38.78,78467.98,4.6,0.56802,0.00013,31.38044]
[1776864043103,38.78,78467.98,4.6,0.56802,0.00013,31.38044]
[1776864043156,38.78,78467.88,4.6,0.56801,0.00013,31.38056]
[1776864043942,38.78,78474.0,4.6,0.56879,0.00013,31.37231]
[1776864045456,38.78,78474.0,4.6,0.56879,0.00013,31.37231]
[1776864045464,38.78,78474.0,4.6,0.56879,0.00013,31.37231]
[1776864045544,38.78,78474.99,4.6,0.56892,0.00013,31.37096]
[1776864046963,38.78,78468.78,4.6,0.56813,0.00013,31.37933]
[1776864051998,38.78,78468.85,4.6,0.56814,0.00013,31.3792]
[1776864053005,38.78,78462.91,4.6,0.56739,0.00013,31.3871]
[1776864057033,38.78,78454.29,4.6,0.56629,0.00013,31.39834]
[1776864058745,38.78,78449.02,4.6,0.56562,0.00013,31.4051]
[1776864061118,38.77,78442.89,4.6,0.56485,0.00013,31.41284]
[1776864061130,38.77,78442.89,4.6,0.56485,0.00013,31.41284]
[1776864061289,38.77,78442.89,4.6,0.56485,0.00013,31.41284]
[1776864061314,38.77,78442.89,4.6,0.56485,0.00013,31.41284]
[1776864061341,38.77,78431.72,4.6,0.56343,0.00013,31.42666]
[1776864062290,38.77,78431.72,4.6,0.56343,0.00013,31.42666]
[1776864062392,38.77,78410.73,4.6,0.56075,0.00013,31.4516]
[1776864063328,38.78,78404.68,4.6,0.55998,0.00013,31.45852]
[1776864063957,38.78,78404.68,4.6,0.55998,0.00013,31.45852]
[1776864064067,38.78,78404.68,4.6,0.55998,0.00013,31.45852]
[1776864064233,38.78,78405.83,4.6,0.56012,0.00013,31.45722]
[1776864065061,38.78,78405.83,4.6,0.56012,0.00013,31.45722]
[1776864065180,38.78,78405.83,4.6,0.56012,0.00013,31.45722]
[1776864065345,38.78,78405.83,4.6,0.56012,0.00013,31.45722]
[1776864065423,38.78,78405.83,4.6,0.56012,0.00013,31.45722]
[1776864065480,38.78,78420.83,4.6,0.56204,0.00013,31.4398]
[1776864066119,38.78,78413.5,4.6,0.5611,0.00013,31.4484]
[1776864068197,38.78,78414.13,4.6,0.56118,0.00013,31.44767]
[1776864068250,38.78,78414.68,4.6,0.56125,0.00013,31.44704]
[1776864070147,38.78,78423.73,4.6,0.5624,0.00013,31.43637]
[1776864071844,38.78,78426.02,4.6,0.5627,0.00013,31.43361]
[1776864072411,38.78,78424.26,4.6,0.56247,0.00013,31.43572]
[1776864076478,38.78,78425.13,4.6,0.56258,0.00013,31.43467]
[1776864076576,38.78,78425.06,4.6,0.56258,0.00013,31.43476]
[1776864076829,38.78,78425.06,4.6,0.56258,0.00013,31.43476]
[1776864077196,38.78,78434.17,4.6,0.56374,0.00013,31.42369]
[1776864079850,38.78,78436.23,4.6,0.564,0.00013,31.42116]
[1776864083743,38.78,78442.04,4.6,0.56473,0.00013,31.41395]
[1776864088199,38.78,78437.77,4.6,0.56419,0.00013,31.41927]
[1776864091296,38.78,78448.51,4.6,0.56556,0.00013,31.40282]
[1776864092189,38.78,78448.51,4.6,0.56556,0.00013,31.40282]
[1776864092221,38.78,78448.51,4.6,0.56556,0.00013,31.40282]
[1776864092303,38.78,78454.24,4.6,0.56629,0.00013,31.39546]
[1776864097339,38.78,78453.92,4.6,0.56625,0.00013,31.39588]
[1776864102373,38.78,78451.39,4.6,0.56593,0.00013,31.39915]
[1776864107421,38.78,78454.74,4.6,0.56635,0.00013,31.39484]
[1776864109089,38.78,78455.32,4.6,0.56643,0.00013,31.39409]
[1776864110850,38.78,78461.19,4.6,0.56717,0.00013,31.38641]
[1776864115186,38.78,78451.16,4.6,0.5659,0.00013,31.39944]
[1776864115480,38.78,78444.64,4.6,0.56507,0.00013,31.40774]
[1776864120515,38.77,78441.82,4.6,0.56472,0.00013,31.4112]
[1776864122529,38.77,78447.94,4.6,0.5655,0.00013,31.40341]
[1776864127567,38.77,78451.65,4.6,0.56598,0.00013,31.3986]
[1776864131593,38.77,78457.69,4.6,0.56674,0.00013,31.39079]
[1776864136627,38.77,78456.2,4.6,0.56655,0.00013,31.39273]
[1776864141662,38.77,78455.57,4.6,0.56647,0.00013,31.39356]
[1776864146698,38.77,78452.52,4.6,0.56608,0.00013,31.39752]
[1776864151606,38.77,78453.98,4.6,0.56627,0.00013,31.39565]
[1776864152742,38.77,78442.08,4.6,0.56476,0.00013,31.40786]
[1776864158581,38.77,78441.13,4.6,0.56464,0.00013,31.40902]
[1776864158652,38.77,78441.34,4.6,0.56467,0.00013,31.40874]
[1776864159250,38.77,78441.34,4.6,0.56467,0.00013,31.40874]
[1776864159308,38.77,78427.62,4.6,0.56292,0.00013,31.42563]
[1776864160223,38.77,78415.02,4.6,0.56131,0.00013,31.44062]
[1776864165009,38.77,78414.95,4.6,0.5613,0.00013,31.44073]
[1776864165037,38.77,78416.08,4.6,0.56145,0.00013,31.43941]
[1776864167693,38.77,78429.19,4.6,0.56312,0.00013,31.42378]
[1776864167852,38.77,78436.76,4.6,0.56408,0.00013,31.4145]
[1776864168902,38.77,78436.76,4.6,0.56408,0.00013,31.4145]
[1776864170319,38.77,78447.59,4.6,0.56546,0.00013,31.40089]
[1776864171880,38.77,78453.42,4.6,0.5662,0.00013,31.39342]
[1776864176916,38.77,78455.79,4.6,0.5665,0.00013,31.39035]
[1776864181951,38.77,78458.06,4.6,0.56679,0.00013,31.38739]
[1776864184583,38.77,78458.75,4.6,0.56688,0.00013,31.38649]
[1776864184670,38.77,78464.53,4.6,0.56762,0.00013,31.37887]
[1776864185978,38.77,78475.4,4.6,0.569,0.00013,31.36424]
[1776864186891,38.77,78475.4,4.6,0.569,0.00013,31.36424]
[1776864187497,38.77,78475.4,4.6,0.569,0.00013,31.36424]
[1776864188012,38.77,78470.24,4.6,0.56834,0.00013,31.37121]
[1776864189000,38.77,78462.76,4.6,0.56739,0.00013,31.38118]
[1776864190352,38.77,78462.76,4.6,0.56739,0.00013,31.38118]
[1776864191013,38.77,78470.08,4.6,0.56832,0.00013,31.37141]
[1776864192020,38.77,78477.34,4.6,0.56925,0.00013,31.36155]
[1776864197056,38.76,78479.83,4.6,0.56956,0.00013,31.35812]
[1776864202091,38.76,78480.44,4.6,0.56964,0.00013,31.35726]
[1776864203302,38.76,78480.44,4.6,0.56964,0.00013,31.35726]
[1776864203756,38.76,78480.44,4.6,0.56964,0.00013,31.35726]
[1776864203761,38.76,78480.44,4.6,0.56964,0.00013,31.35726]
[1776864203406,38.76,78482.65,4.6,0.56992,0.00013,31.3542]
[1776864204725,38.76,78482.65,4.6,0.56992,0.00013,31.3542]
[1776864204749,38.76,78489.72,4.6,0.57082,0.00013,31.34433]
[1776864205669,38.76,78501.68,4.6,0.57234,0.00013,31.32727]
[1776864209139,38.77,78494.69,4.6,0.57145,0.00013,31.33733]
[1776864211154,38.77,78501.32,4.6,0.57229,0.00013,31.32488]
[1776864216188,38.77,78503.94,4.6,0.57262,0.00013,31.32114]
[1776864218431,38.77,78505.57,4.6,0.57283,0.00013,31.31877]
[1776864220217,38.77,78512.62,4.6,0.57372,0.00013,31.30846]
[1776864225252,38.78,78510.63,4.6,0.57346,0.00013,31.31149]
[1776864230286,38.78,78511.0,4.6,0.5735,0.00013,31.31102]
[1776864235326,38.78,78512.78,4.6,0.57372,0.00013,31.30847]
[1776864238767,38.79,78511.22,4.6,0.57352,0.00013,31.31081]
[1776864239354,38.79,78504.35,4.6,0.57265,0.00013,31.32091]
[1776864244390,38.79,78502.76,4.6,0.57244,0.00013,31.32326]
[1776864245887,38.79,78504.9,4.6,0.57271,0.00013,31.32017]
[1776864249382,38.79,78511.07,4.6,0.57349,0.00013,31.31118]
[1776864250432,38.79,78503.14,4.6,0.57248,0.00013,31.32281]
[1776864255468,38.8,78500.4,4.6,0.57213,0.00013,31.32683]
[1776864260503,38.8,78500.5,4.6,0.57214,0.00013,31.32674]
[1776864266545,38.8,78500.29,4.6,0.57211,0.00013,31.32711]
[1776864270013,38.8,78499.69,4.6,0.57203,0.00013,31.32801]
[1776864270550,38.8,78499.69,4.6,0.57203,0.00013,31.32801]
[1776864270578,38.8,78491.59,4.6,0.571,0.00013,31.33956]
[1776864271585,38.81,78478.52,4.6,0.56935,0.00013,31.35479]
[1776864272839,38.81,78477.66,4.6,0.56924,0.00013,31.35597]
[1776864274122,38.81,78478.08,4.6,0.5693,0.00013,31.3554]
[1776864274606,38.81,78479.85,4.6,0.56952,0.00013,31.35297]
[1776864279641,38.81,78487.24,4.6,0.57046,0.00013,31.34273]
[1776864279995,38.81,78487.24,4.6,0.57046,0.00013,31.34273]
[1776864280648,38.81,78493.33,4.6,0.57123,0.00013,31.33417]
[1776864281655,38.81,78499.59,4.6,0.57202,0.00013,31.32524]
[1776864286690,38.81,78496.87,4.6,0.57167,0.00013,31.3292]
[1776864291724,38.81,78499.82,4.6,0.57204,0.00013,31.32502]
[1776864292731,38.81,78493.57,4.6,0.57125,0.00013,31.33395]
[1776864296385,38.81,78493.77,4.6,0.57127,0.00013,31.3337]
[1776864296760,38.81,78495.1,4.6,0.57144,0.00013,31.33182]
[1776864300378,38.82,78493.85,4.6,0.57128,0.00013,31.33362]
[1776864300710,38.82,78493.85,4.6,0.57128,0.00013,31.33362]
[1776864300791,38.82,78473.2,4.6,0.56866,0.00013,31.36221]
[1776864301015,38.82,78473.2,4.6,0.56866,0.00013,31.36221]
[1776864301797,38.82,78464.34,4.6,0.56754,0.00013,31.37407]
[1776864302070,38.82,78464.34,4.6,0.56754,0.00013,31.37407]
[1776864302121,38.82,78464.34,4.6,0.56754,0.00013,31.37407]
[1776864302805,38.82,78471.5,4.6,0.56845,0.00013,31.3645]
[1776864303103,38.82,78471.5,4.6,0.56845,0.00013,31.3645]
[1776864303209,38.82,78471.5,4.6,0.56845,0.00013,31.3645]
[1776864303812,38.81,78465.12,4.6,0.56764,0.00013,31.37302]
[1776864305102,38.81,78462.9,4.6,0.56736,0.00013,31.37595]
[1776864305827,38.81,78450.21,4.6,0.56575,0.00013,31.39242]
[1776864306219,38.81,78450.21,4.6,0.56575,0.00013,31.39242]
[1776864309854,38.81,78462.58,4.6,0.56732,0.00013,31.37634]
[1776864312547,38.81,78464.31,4.6,0.56754,0.00013,31.37404]
[1776864314986,38.81,78467.38,4.6,0.56793,0.00013,31.36994]
[1776864320931,38.81,78458.03,4.6,0.56675,0.00013,31.38222]
[1776864325966,38.81,78454.9,4.6,0.56635,0.00013,31.38627]
[1776864331500,38.81,78456.44,4.6,0.56655,0.00013,31.38427]
[1776864332047,38.81,78454.52,4.6,0.56631,0.00013,31.38381]
[1776864336037,38.8,78438.39,4.6,0.56426,0.00013,31.40417]
[1776864341072,38.8,78439.86,4.6,0.56446,0.00013,31.40223]
[1776864346107,38.79,78439.77,4.6,0.56445,0.00013,31.40224]
[1776864351142,38.79,78434.88,4.6,0.56383,0.00013,31.40827]
[1776864356176,38.79,78434.37,4.6,0.56377,0.00013,31.40889]
[1776864361212,38.79,78438.84,4.6,0.56434,0.00013,31.40337]
[1776864363225,38.79,78427.36,4.6,0.56287,0.00013,31.41746]
[1776864366247,38.79,78436.67,4.6,0.56406,0.00013,31.40607]
[1776864371281,38.79,78440.02,4.6,0.56448,0.00013,31.40194]
[1776864376317,38.79,78441.07,4.6,0.56462,0.00013,31.40056]
[1776864381351,38.78,78434.87,4.6,0.56384,0.00013,31.40818]
[1776864386387,38.78,78436.49,4.6,0.56405,0.00013,31.40618]
[1776864391422,38.78,78439.04,4.6,0.56437,0.00013,31.40008]
[1776864396457,38.78,78441.78,4.6,0.56472,0.00013,31.39667]
[1776864400560,38.78,78441.51,4.6,0.56469,0.00013,31.39702]
[1776864401492,38.78,78451.7,4.6,0.56598,0.00013,31.3841]
[1776864406526,38.78,78455.04,4.6,0.56641,0.00013,31.37977]
[1776864411562,38.78,78454.23,4.6,0.56631,0.00013,31.3808]
[1776864416597,38.78,78454.1,4.6,0.56629,0.00013,31.38096]
[1776864421632,38.78,78454.92,4.6,0.5664,0.00013,31.37989]
[1776864426667,38.78,78455.91,4.6,0.56652,0.00013,31.37861]
[1776864428226,38.78,78458.76,4.6,0.56688,0.00013,31.37489]
[1776864430695,38.78,78476.87,4.6,0.56919,0.00013,31.35064]
[1776864436751,38.78,78478.17,4.6,0.56935,0.00013,31.34884]
[1776864441786,38.78,78481.08,4.6,0.56972,0.00013,31.34483]
[1776864444941,38.78,78492.3,4.6,0.57115,0.00013,31.32914]
[1776864450849,38.78,78496.25,4.6,0.57165,0.00013,31.32356]
[1776864455560,38.78,78496.69,4.6,0.5717,0.00013,31.32002]
[1776864455884,38.78,78496.99,4.6,0.57174,0.00013,31.3196]
[1776864457439,38.78,78497.69,4.6,0.57183,0.00013,31.3186]
[1776864457497,38.78,78497.69,4.6,0.57183,0.00013,31.3186]
[1776864457898,38.78,78493.47,4.6,0.57129,0.00013,31.32463]
[1776864458869,38.78,78493.47,4.6,0.57129,0.00013,31.32463]
[1776864458905,38.78,78491.8,4.6,0.57108,0.00013,31.32701]
[1776864459148,38.78,78491.8,4.6,0.57108,0.00013,31.32701]
[1776864459970,38.78,78491.8,4.6,0.57108,0.00013,31.32701]
[1776864460431,38.78,78497.06,4.6,0.57175,0.00013,31.31953]
[1776864460918,38.78,78495.9,4.6,0.5716,0.00013,31.3212]
[1776864463290,38.78,78495.12,4.6,0.5715,0.00013,31.32233]
[1776864463940,38.79,78494.63,4.6,0.57144,0.00013,31.32303]
[1776864468977,38.79,78492.53,4.6,0.57117,0.00013,31.32605]
[1776864471999,38.79,78486.34,4.6,0.57038,0.00013,31.33478]
[1776864472949,38.79,78486.34,4.6,0.57038,0.00013,31.33478]
[1776864473005,38.79,78484.86,4.6,0.57019,0.00013,31.33684]
[1776864474761,38.79,78481.05,4.6,0.56971,0.00013,31.34212]
[1776864475019,38.79,78482.47,4.6,0.56989,0.00013,31.34016]
[1776864480054,38.79,78485.53,4.6,0.57028,0.00013,31.33593]
[1776864480705,38.79,78485.53,4.6,0.57028,0.00013,31.33593]
[1776864481061,38.79,78478.81,4.6,0.56942,0.00013,31.34523]
[1776864481249,38.79,78478.81,4.6,0.56942,0.00013,31.34523]
[1776864482068,38.79,78472.9,4.6,0.56867,0.00013,31.35328]
[1776864486185,38.79,78470.85,4.6,0.56842,0.00013,31.35603]
[1776864486381,38.79,78470.85,4.6,0.56842,0.00013,31.35603]
[1776864487103,38.79,78482.03,4.6,0.56984,0.00013,31.34077]
[1776864488911,38.79,78487.51,4.6,0.57053,0.00013,31.33314]
[1776864489012,38.79,78487.51,4.6,0.57053,0.00013,31.33315]
[1776864491819,38.79,78492.95,4.6,0.57122,0.00013,31.32549]
[1776864492089,38.79,78492.95,4.6,0.57122,0.00013,31.32549]
[1776864491905,38.79,78493.32,4.6,0.57127,0.00013,31.32498]
[1776864492139,38.79,78490.45,4.6,0.5709,0.00013,31.32905]
[1776864493146,38.79,78483.8,4.6,0.57006,0.00013,31.33835]
[1776864496969,38.79,78482.93,4.6,0.56995,0.00013,31.33957]
[1776864497042,38.79,78476.87,4.6,0.56918,0.00013,31.34791]
[1776864498869,38.79,78473.55,4.6,0.56876,0.00013,31.35242]
[1776864500654,38.79,78471.8,4.6,0.56853,0.00013,31.35479]
[1776864500755,38.79,78473.27,4.6,0.56872,0.00013,31.3528]
[1776864506247,38.79,78477.97,4.6,0.56932,0.00013,31.3464]
[1776864509542,38.79,78477.12,4.6,0.56921,0.00013,31.34756]
[1776864509611,38.79,78477.11,4.6,0.56921,0.00013,31.34758]
[1776864512288,38.79,78485.32,4.6,0.57025,0.00013,31.33331]
[1776864517323,38.79,78484.81,4.6,0.57019,0.00013,31.33406]
[1776864522354,38.8,78486.39,4.6,0.57038,0.00013,31.33189]
[1776864524188,38.8,78486.11,4.6,0.57035,0.00013,31.33229]
[1776864524372,38.8,78486.0,4.6,0.57033,0.00013,31.33245]
[1776864529407,38.8,78481.68,4.6,0.56978,0.00013,31.33847]
[1776864534442,38.8,78484.17,4.6,0.5701,0.00013,31.33505]
[1776864539477,38.8,78487.18,4.6,0.57048,0.00013,31.33088]
[1776864544834,38.8,78485.48,4.6,0.57026,0.00013,31.33327]
[1776864550553,38.8,78487.22,4.6,0.57048,0.00013,31.33087]
[1776864555588,38.8,78485.57,4.6,0.57027,0.00013,31.33319]
[1776864560757,38.8,78485.66,4.6,0.57028,0.00013,31.33309]
[1776864560859,38.8,78484.61,4.6,0.57015,0.00013,31.33455]
[1776864563645,38.8,78478.73,4.6,0.5694,0.00013,31.34268]
[1776864568681,38.81,78475.87,4.6,0.56904,0.00013,31.34659]
[1776864570867,38.81,78475.57,4.6,0.569,0.00013,31.347]
[1776864572710,38.8,78463.07,4.6,0.56741,0.00013,31.3608]
[1776864573212,38.8,78463.07,4.6,0.56741,0.00013,31.3608]
[1776864573422,38.8,78463.07,4.6,0.56741,0.00013,31.3608]
[1776864578428,38.8,78466.76,4.6,0.56789,0.00013,31.35588]
[1776864580543,38.8,78468.53,4.6,0.56811,0.00013,31.35351]
[1776864583217,38.8,78473.85,4.6,0.56879,0.00013,31.34634]
[1776864588822,38.8,78472.33,4.6,0.56859,0.00013,31.34839]
[1776864590631,38.8,78472.9,4.6,0.56867,0.00013,31.34761]
[1776864593989,38.8,78475.06,4.6,0.56894,0.00013,31.34468]
[1776864595980,38.8,78471.23,4.6,0.56845,0.00013,31.34986]
[1776864598360,38.8,78475.79,4.6,0.56903,0.00013,31.34368]
[1776864598382,38.8,78475.79,4.6,0.56903,0.00013,31.34368]
[1776864599056,38.8,78475.79,4.6,0.56903,0.00013,31.34368]
[1776864599197,38.8,78479.87,4.6,0.56955,0.00013,31.3381]
[1776864599900,38.8,78491.08,4.6,0.57097,0.00013,31.32249]
[1776864601285,38.8,78491.35,4.6,0.57101,0.00013,31.32211]
[1776864601529,38.8,78491.35,4.6,0.57101,0.00013,31.32211]
[1776864602152,38.8,78491.35,4.6,0.57101,0.00013,31.32211]
[1776864602195,38.8,78471.93,4.6,0.56854,0.00013,31.34893]
[1776864602630,38.8,78471.93,4.6,0.56854,0.00013,31.34893]
[1776864602920,38.8,78449.91,4.6,0.56574,0.00013,31.37787]
[1776864604017,38.8,78449.91,4.6,0.56574,0.00013,31.37787]
[1776864604119,38.8,78444.9,4.6,0.56511,0.00013,31.38424]
[1776864604354,38.8,78444.9,4.6,0.56511,0.00013,31.38424]
[1776864604794,38.8,78444.9,4.6,0.56511,0.00013,31.38424]
[1776864604943,38.8,78439.2,4.6,0.56438,0.00013,31.39139]
[1776864605982,38.8,78439.2,4.6,0.56438,0.00013,31.39139]
[1776864606067,38.8,78439.2,4.6,0.56438,0.00013,31.39139]
[1776864606961,38.8,78444.23,4.6,0.56502,0.00013,31.38508]
[1776864607163,38.8,78444.23,4.6,0.56502,0.00013,31.38508]
[1776864607960,38.8,78432.95,4.6,0.56359,0.00013,31.3991]
[1776864609137,38.8,78432.95,4.6,0.56359,0.00013,31.3991]
[1776864609971,38.8,78434.73,4.6,0.56381,0.00013,31.39692]
[1776864609982,38.8,78445.3,4.6,0.56516,0.00013,31.38374]
[1776864610735,38.8,78445.3,4.6,0.56516,0.00013,31.38374]
[1776864610786,38.8,78445.3,4.6,0.56516,0.00013,31.38374]
[1776864610982,38.8,78438.61,4.6,0.56431,0.00013,31.3921]
[1776864611411,38.8,78438.61,4.6,0.56431,0.00013,31.3921]
[1776864612358,38.8,78441.05,4.6,0.56462,0.00013,31.38907]
[1776864612615,38.8,78441.05,4.6,0.56462,0.00013,31.38907]
[1776864612996,38.8,78449.34,4.6,0.56567,0.00013,31.37857]
[1776864615010,38.8,78461.03,4.6,0.56716,0.00013,31.36339]
[1776864620048,38.8,78465.56,4.6,0.56774,0.00013,31.35737]
[1776864625083,38.8,78463.04,4.6,0.56742,0.00013,31.36068]
[1776864625951,38.8,78463.04,4.6,0.56742,0.00013,31.36068]
[1776864626032,38.8,78463.04,4.6,0.56742,0.00013,31.36068]
[1776864626090,38.8,78473.15,4.6,0.56871,0.00013,31.34715]
[1776864627321,38.8,78476.44,4.6,0.56913,0.00013,31.34267]
[1776864628104,38.8,78467.44,4.6,0.56798,0.00013,31.35482]
[1776864631692,38.79,78468.33,4.6,0.5681,0.00013,31.35066]
[1776864632132,38.79,78471.1,4.6,0.56845,0.00013,31.34693]
[1776864634059,38.79,78470.75,4.6,0.56841,0.00013,31.3474]
[1776864634147,38.79,78468.28,4.6,0.5681,0.00013,31.35071]
[1776864638176,38.79,78457.97,4.6,0.56679,0.00013,31.36431]
[1776864640266,38.79,78458.6,4.6,0.56687,0.00013,31.36348]
[1776864640277,38.79,78465.74,4.6,0.56778,0.00013,31.35405]
[1776864641173,38.79,78465.74,4.6,0.56778,0.00013,31.35405]
[1776864641197,38.79,78472.54,4.6,0.56864,0.00013,31.34492]
[1776864641567,38.79,78472.54,4.6,0.56864,0.00013,31.34492]
[1776864642204,38.79,78473.33,4.6,0.56874,0.00013,31.34386]
[1776864643852,38.79,78473.57,4.6,0.56877,0.00013,31.34354]
[1776864644218,38.79,78469.95,4.6,0.56831,0.00013,31.34843]
[1776864646232,38.79,78463.07,4.6,0.56744,0.00013,31.35759]
[1776864646505,38.79,78463.07,4.6,0.56744,0.00013,31.35759]
[1776864647239,38.79,78472.47,4.6,0.56863,0.00013,31.34501]
[1776864652274,38.79,78470.82,4.6,0.56843,0.00013,31.34722]
[1776864657310,38.79,78473.34,4.6,0.56875,0.00013,31.34379]
[1776864660547,38.79,78476.23,4.6,0.56911,0.00013,31.33986]
[1776864661572,38.79,78476.23,4.6,0.56911,0.00013,31.33986]
[1776864661623,38.79,78467.41,4.6,0.56799,0.00013,31.35177]
[1776864662508,38.79,78467.41,4.6,0.56799,0.00013,31.35177]
[1776864662540,38.79,78471.14,4.6,0.56847,0.00013,31.34675]
[1776864665332,38.79,78467.11,4.6,0.56796,0.00013,31.35216]
[1776864665755,38.79,78466.03,4.6,0.56782,0.00013,31.35359]
[1776864665934,38.79,78466.03,4.6,0.56782,0.00013,31.35359]
[1776864666131,38.79,78466.03,4.6,0.56782,0.00013,31.35359]
[1776864666184,38.79,78467.75,4.6,0.56804,0.00013,31.35129]
[1776864666375,38.79,78486.88,4.6,0.57047,0.00013,31.32515]
[1776864667569,38.79,78495.77,4.6,0.57159,0.00013,31.31262]
[1776864671320,38.79,78496.16,4.6,0.57164,0.00013,31.3121]
[1776864671995,38.79,78491.92,4.6,0.5711,0.00013,31.31815]
[1776864672722,38.79,78493.61,4.6,0.57131,0.00013,31.31578]
[1776864674263,38.8,78514.24,4.6,0.57392,0.00013,31.28587]
[1776864675780,38.8,78518.53,4.6,0.57447,0.00013,31.27947]
[1776864676571,38.8,78517.72,4.6,0.57436,0.00013,31.2807]
[1776864676885,38.8,78508.8,4.6,0.57323,0.00013,31.29395]
[1776864677453,38.8,78521.18,4.6,0.5748,0.00013,31.27555]
[1776864679304,38.8,78521.18,4.6,0.5748,0.00013,31.27555]
[1776864679468,38.8,78517.5,4.6,0.57433,0.00013,31.28111]
[1776864680757,38.8,78517.5,4.6,0.57433,0.00013,31.28111]
[1776864680848,38.8,78509.43,4.6,0.57331,0.00013,31.29309]
[1776864681485,38.8,78520.11,4.6,0.57466,0.00013,31.27724]
[1776864682492,38.8,78526.49,4.6,0.57546,0.00013,31.26759]
[1776864686520,38.8,78534.41,4.6,0.57646,0.00013,31.25548]
[1776864687901,38.8,78534.41,4.6,0.57646,0.00013,31.25548]
[1776864689157,38.83,78523.46,4.6,0.57504,0.00013,31.27285]
[1776864689391,38.83,78523.46,4.6,0.57504,0.00013,31.27285]
[1776864693567,38.88,78524.12,4.6,0.57506,0.00013,31.26995]
[1776864696932,38.91,78515.64,4.6,0.57394,0.00013,31.2833]
[1776864697597,38.92,78528.84,4.6,0.57558,0.00013,31.26387]
[1776864698611,38.92,78528.84,4.6,0.57558,0.00013,31.26387]
[1776864698614,38.94,78536.11,4.6,0.57648,0.00013,31.253]
[1776864699611,38.94,78543.59,4.6,0.57741,0.00013,31.24159]
[1776864700763,38.94,78543.59,4.6,0.57741,0.00013,31.24159]
[1776864700811,38.94,78543.59,4.6,0.57741,0.00013,31.24159]
[1776864701162,38.94,78543.59,4.6,0.57741,0.00013,31.24159]
[1776864701731,38.94,78544.77,4.6,0.57756,0.00013,31.23971]
[1776864702165,38.94,78544.77,4.6,0.57756,0.00013,31.23971]
[1776864702246,38.94,78625.1,4.6,0.58764,0.00013,31.10365]
[1776864702791,38.94,78625.1,4.6,0.58764,0.00013,31.10365]
[1776864703239,38.94,78625.1,4.6,0.58764,0.00013,31.10365]
[1776864703297,38.93,78669.03,4.6,0.59315,0.00012,31.02029]
[1776864704377,38.93,78669.03,4.6,0.59315,0.00012,31.02029]
[1776864704187,38.93,78680.77,4.6,0.59462,0.00012,30.99713]
[1776864704554,38.93,78680.77,4.6,0.59462,0.00012,30.99713]
[1776864705640,38.93,78676.19,4.6,0.59405,0.00012,31.00621]
[1776864705913,38.93,78676.19,4.6,0.59405,0.00012,31.00621]
[1776864705992,38.93,78676.19,4.6,0.59405,0.00012,31.00621]
[1776864706219,38.93,78676.19,4.6,0.59405,0.00012,31.00621]
[1776864706298,38.93,78662.02,4.6,0.59228,0.00012,31.03397]
[1776864706991,38.93,78634.91,4.6,0.58889,0.00013,31.08532]
[1776864707969,38.93,78634.91,4.6,0.58889,0.00013,31.08532]
[1776864708182,38.93,78626.3,4.6,0.58781,0.00013,31.10117]
[1776864709360,38.94,78609.31,4.6,0.58568,0.00013,31.13174]
[1776864710167,38.94,78598.86,4.6,0.58437,0.00013,31.15009]
[1776864711273,38.94,78592.95,4.6,0.58363,0.00013,31.16032]
[1776864712613,38.94,78591.62,4.6,0.58346,0.00013,31.16262]
[1776864713288,38.94,78591.62,4.6,0.58346,0.00013,31.16262]
[1776864713328,38.94,78606.02,4.6,0.58526,0.00013,31.13761]
[1776864713717,38.94,78606.02,4.6,0.58526,0.00013,31.13761]
[1776864713835,38.94,78606.02,4.6,0.58526,0.00013,31.13761]
[1776864714151,38.94,78606.02,4.6,0.58526,0.00013,31.13761]
[1776864714168,38.94,78612.18,4.6,0.58602,0.00013,31.12693]
[1776864714651,38.94,78612.18,4.6,0.58602,0.00013,31.12693]
[1776864715071,38.94,78612.18,4.6,0.58602,0.00013,31.12693]
[1776864714739,38.95,78624.69,4.6,0.58758,0.00013,31.10465]
[1776864716119,38.95,78624.69,4.6,0.58758,0.00013,31.10465]
[1776864716297,38.95,78624.69,4.6,0.58758,0.00013,31.10465]
[1776864716386,38.95,78643.72,4.6,0.58995,0.00012,31.06957]
[1776864716754,38.95,78651.4,4.6,0.59091,0.00012,31.05509]
[1776864718704,38.95,78647.52,4.6,0.59043,0.00012,31.06244]
[1776864719539,38.95,78646.2,4.6,0.59026,0.00012,31.06494]
[1776864719936,38.95,78646.2,4.6,0.59026,0.00012,31.06494]
[1776864720405,38.95,78652.64,4.6,0.59106,0.00012,31.05277]
[1776864720652,38.95,78652.64,4.6,0.59106,0.00012,31.05277]
[1776864720985,38.95,78652.64,4.6,0.59106,0.00012,31.05277]
[1776864721248,38.95,78652.64,4.6,0.59106,0.00012,31.05277]
[1776864721287,38.97,78614.66,4.6,0.58628,0.00013,31.1234]
[1776864722177,38.97,78588.91,4.6,0.58305,0.00013,31.16832]
[1776864723232,38.97,78588.91,4.6,0.58305,0.00013,31.16832]
[1776864723285,38.97,78585.17,4.6,0.58259,0.00013,31.17467]
[1776864724278,38.97,78595.26,4.6,0.58385,0.00013,31.15745]
[1776864724637,38.97,78595.26,4.6,0.58385,0.00013,31.15745]
[1776864724860,38.97,78595.26,4.6,0.58385,0.00013,31.15745]
[1776864726085,38.97,78593.35,4.6,0.58361,0.00013,31.16074]
[1776864726177,38.97,78593.35,4.6,0.58361,0.00013,31.16074]
[1776864726282,38.98,78607.29,4.6,0.58536,0.00013,31.13651]
[1776864726600,38.98,78607.29,4.6,0.58536,0.00013,31.13651]
[1776864726725,38.98,78607.29,4.6,0.58536,0.00013,31.13651]
[1776864727013,38.98,78628.54,4.6,0.588,0.00012,31.09864]
[1776864728130,38.98,78628.54,4.6,0.588,0.00012,31.09864]
[1776864728286,38.98,78628.54,4.6,0.588,0.00012,31.09864]
[1776864728349,38.99,78620.01,4.6,0.58691,0.00012,31.1145]
[1776864729075,38.99,78620.01,4.6,0.58691,0.00012,31.1145]
[1776864729179,39.0,78611.3,4.6,0.58581,0.00013,31.13027]
[1776864729776,39.0,78611.3,4.6,0.58581,0.00013,31.13027]
[1776864729945,39.0,78597.67,4.6,0.5841,0.00013,31.15413]
[1776864731181,39.0,78597.67,4.6,0.5841,0.00013,31.15413]
[1776864731282,39.0,78603.24,4.6,0.5848,0.00013,31.14447]
[1776864731921,39.0,78619.07,4.6,0.58678,0.00012,31.11648]
[1776864733350,39.01,78621.57,4.6,0.58708,0.00012,31.11225]
[1776864734299,39.01,78621.57,4.6,0.58708,0.00012,31.11225]
[1776864734387,39.02,78604.78,4.6,0.58496,0.00013,31.14236]
[1776864734650,39.02,78604.78,4.6,0.58496,0.00013,31.14236]
[1776864735367,39.02,78596.28,4.6,0.58389,0.00013,31.15712]
[1776864735501,39.02,78596.28,4.6,0.58389,0.00013,31.15712]
[1776864735615,39.02,78596.28,4.6,0.58389,0.00013,31.15712]
[1776864735901,39.02,78588.69,4.6,0.58294,0.00013,31.1701]
[1776864737914,39.02,78581.22,4.6,0.58201,0.00013,31.1827]
[1776864738527,39.02,78581.22,4.6,0.58201,0.00013,31.1827]
[1776864738534,39.02,78581.22,4.6,0.58201,0.00013,31.1827]
[1776864738922,39.02,78593.93,4.6,0.5836,0.00013,31.16116]
[1776864739928,39.02,78603.04,4.6,0.58474,0.00013,31.14543]
[1776864740595,39.02,78603.04,4.6,0.58474,0.00013,31.14543]
[1776864740939,39.02,78593.28,4.6,0.58352,0.00013,31.1623]
[1776864741951,39.02,78586.77,4.6,0.5827,0.00013,31.17339]
[1776864742620,39.02,78586.77,4.6,0.5827,0.00013,31.17339]
[1776864743215,39.02,78586.77,4.6,0.5827,0.00013,31.17339]
[1776864743339,39.03,78576.8,4.6,0.58145,0.00013,31.19011]
[1776864744444,39.03,78547.87,4.6,0.57782,0.00013,31.23688]
[1776864744974,39.03,78545.68,4.6,0.57754,0.00013,31.24032]
[1776864747042,39.03,78540.99,4.6,0.57695,0.00013,31.24762]
[1776864747072,39.03,78535.99,4.6,0.57632,0.00013,31.25535]
[1776864748168,39.03,78535.99,4.6,0.57632,0.00013,31.25535]
[1776864748290,39.03,78520.28,4.6,0.57435,0.00013,31.27908]
[1776864748932,39.03,78520.28,4.6,0.57435,0.00013,31.27908]
[1776864749121,39.03,78520.28,4.6,0.57435,0.00013,31.27908]
[1776864749455,39.03,78489.12,4.6,0.57042,0.00013,31.32382]
[1776864750017,39.03,78466.82,4.6,0.5676,0.00013,31.35395]
[1776864751023,39.03,78466.56,4.6,0.56758,0.00013,31.35133]
[1776864751516,39.03,78466.56,4.6,0.56758,0.00013,31.35133]
[1776864752031,39.03,78474.15,4.6,0.56854,0.00013,31.34124]
[1776864752702,39.03,78474.15,4.6,0.56854,0.00013,31.34124]
[1776864753128,39.03,78474.15,4.6,0.56854,0.00013,31.34124]
[1776864753148,39.03,78481.14,4.6,0.56942,0.00013,31.3318]
[1776864754344,39.03,78481.14,4.6,0.56942,0.00013,31.3318]
[1776864754379,39.03,78475.94,4.6,0.56876,0.00013,31.33882]
[1776864756060,39.03,78464.02,4.6,0.56726,0.00013,31.35462]
[1776864758140,39.02,78466.7,4.6,0.5676,0.00013,31.35109]
[1776864759277,39.02,78463.47,4.6,0.56719,0.00013,31.35531]
[1776864759416,39.02,78463.47,4.6,0.56719,0.00013,31.35531]
[1776864759301,39.02,78448.87,4.6,0.56535,0.00013,31.37404]
[1776864760099,39.02,78441.65,4.6,0.56443,0.00013,31.38304]
[1776864761108,39.02,78442.03,4.6,0.56448,0.00013,31.38258]
[1776864763348,39.03,78442.17,4.6,0.5645,0.00013,31.38243]
[1776864763412,39.03,78448.23,4.6,0.56526,0.00013,31.37487]
[1776864763562,39.03,78448.23,4.6,0.56526,0.00013,31.37487]
[1776864766143,39.03,78439.44,4.6,0.56415,0.00013,31.38582]
[1776864769278,39.03,78440.21,4.6,0.56425,0.00013,31.38488]
[1776864769595,39.03,78437.32,4.6,0.56388,0.00013,31.38843]
[1776864770469,39.03,78423.33,4.6,0.56211,0.00013,31.40523]
[1776864770591,39.03,78423.33,4.6,0.56211,0.00013,31.40523]
[1776864770979,39.03,78423.33,4.6,0.56211,0.00013,31.40523]
[1776864771018,39.03,78423.33,4.6,0.56211,0.00013,31.40523]
[1776864771178,39.03,78412.99,4.6,0.5608,0.00013,31.41724]
[1776864772186,39.03,78403.89,4.6,0.55964,0.00013,31.42754]
[1776864772527,39.03,78403.89,4.6,0.55964,0.00013,31.42754]
[1776864772618,39.03,78403.89,4.6,0.55964,0.00013,31.42754]
[1776864772788,39.03,78403.89,4.6,0.55964,0.00013,31.42754]
[1776864773144,39.03,78403.89,4.6,0.55964,0.00013,31.42754]
[1776864773256,39.03,78403.89,4.6,0.55964,0.00013,31.42754]
[1776864773337,39.03,78403.89,4.6,0.55964,0.00013,31.42754]
[1776864773379,39.03,78403.89,4.6,0.55964,0.00013,31.42754]
[1776864773480,39.03,78402.59,4.6,0.55948,0.00013,31.42898]
[1776864774204,39.03,78395.77,4.6,0.55861,0.00013,31.43649]
[1776864774628,39.03,78395.77,4.6,0.55861,0.00013,31.43649]
[1776864774692,39.03,78395.77,4.6,0.55861,0.00013,31.43649]
[1776864775211,39.03,78398.89,4.6,0.55901,0.00013,31.43307]
[1776864775646,39.03,78398.89,4.6,0.55901,0.00013,31.43307]
[1776864775724,39.03,78398.89,4.6,0.55901,0.00013,31.43307]
[1776864776068,39.03,78398.89,4.6,0.55901,0.00013,31.43307]
[1776864776459,39.03,78398.89,4.6,0.55901,0.00013,31.43307]
[1776864776492,39.03,78392.87,4.6,0.55824,0.00013,31.43962]
[1776864777225,39.03,78384.34,4.6,0.55716,0.00013,31.44871]
[1776864777850,39.03,78384.34,4.6,0.55716,0.00013,31.44871]
[1776864777946,39.03,78384.34,4.6,0.55716,0.00013,31.44871]
[1776864778083,39.03,78384.34,4.6,0.55716,0.00013,31.44871]
[1776864778340,39.03,78384.34,4.6,0.55716,0.00013,31.44871]
[1776864778359,39.03,78384.34,4.6,0.55716,0.00013,31.44871]
[1776864778455,39.03,78383.84,4.6,0.5571,0.00013,31.44923]
[1776864778720,39.03,78383.84,4.6,0.5571,0.00013,31.44923]
[1776864779131,39.03,78383.84,4.6,0.5571,0.00013,31.44923]
[1776864779237,39.03,78383.84,4.6,0.5571,0.00013,31.44923]
[1776864779306,39.03,78383.84,4.6,0.5571,0.00013,31.44923]
[1776864779351,39.03,78383.84,4.6,0.5571,0.00013,31.44923]
[1776864779461,39.03,78396.01,4.6,0.55864,0.00013,31.43618]
[1776864780257,39.03,78404.91,4.6,0.55977,0.00013,31.42634]
[1776864780536,39.03,78404.91,4.6,0.55977,0.00013,31.42634]
[1776864780982,39.03,78404.91,4.6,0.55977,0.00013,31.42634]
[1776864782270,39.02,78414.23,4.6,0.56096,0.00013,31.41577]
[1776864785488,39.03,78418.24,4.6,0.56146,0.00013,31.41114]
[1776864793057,39.03,78414.8,4.6,0.56103,0.00013,31.41514]
[1776864795259,39.03,78415.95,4.6,0.56117,0.00013,31.41382]
[1776864795364,39.03,78437.73,4.6,0.56393,0.00013,31.38792]
[1776864796371,39.03,78445.69,4.6,0.56494,0.00013,31.37808]
[1776864798681,39.03,78447.98,4.6,0.56523,0.00013,31.3752]
[1776864799107,39.03,78447.98,4.6,0.56523,0.00013,31.3752]
[1776864799344,39.03,78447.98,4.6,0.56523,0.00013,31.3752]
[1776864799392,39.03,78460.62,4.6,0.56683,0.00013,31.35905]
[1776864800503,39.03,78454.87,4.6,0.5661,0.00013,31.36644]
[1776864801224,39.03,78454.87,4.6,0.5661,0.00013,31.36644]
[1776864801472,39.03,78454.87,4.6,0.5661,0.00013,31.36644]
[1776864801523,39.02,78459.1,4.6,0.56664,0.00013,31.36099]
[1776864801565,39.02,78459.1,4.6,0.56664,0.00013,31.36099]
[1776864802413,39.02,78473.57,4.6,0.56847,0.00013,31.34195]
[1776864803422,39.02,78487.93,4.6,0.57028,0.00013,31.3224]
[1776864805436,39.02,78497.62,4.6,0.5715,0.00013,31.30885]
[1776864805939,39.02,78497.62,4.6,0.5715,0.00013,31.30885]
[1776864806443,39.02,78515.05,4.6,0.5737,0.00013,31.28373]
[1776864806727,39.02,78515.05,4.6,0.5737,0.00013,31.28373]
[1776864807450,39.02,78524.11,4.6,0.57484,0.00013,31.27031]
[1776864809069,39.02,78522.94,4.6,0.57469,0.00013,31.27208]
[1776864809076,39.02,78522.94,4.6,0.57469,0.00013,31.27208]
[1776864809144,39.02,78522.94,4.6,0.57469,0.00013,31.27208]
[1776864809466,39.03,78507.14,4.6,0.5727,0.00013,31.2953]
[1776864810481,39.03,78482.94,4.6,0.56965,0.00013,31.32932]
[1776864811226,39.03,78482.94,4.6,0.56965,0.00013,31.32932]
[1776864811488,39.03,78482.91,4.6,0.56965,0.00013,31.32641]
[1776864813535,39.03,78483.8,4.6,0.56976,0.00013,31.32518]
[1776864814530,39.03,78480.88,4.6,0.56939,0.00013,31.32917]
[1776864814533,39.02,78464.41,4.6,0.56731,0.00013,31.35113]
[1776864815270,39.02,78464.41,4.6,0.56731,0.00013,31.35113]
[1776864815530,39.02,78462.52,4.6,0.56708,0.00013,31.35359]
[1776864815923,39.02,78462.52,4.6,0.56708,0.00013,31.35359]
[1776864816487,39.02,78462.52,4.6,0.56708,0.00013,31.35359]
[1776864816668,39.02,78460.9,4.6,0.56687,0.00013,31.35569]
[1776864816776,39.02,78460.9,4.6,0.56687,0.00013,31.35569]
[1776864817481,39.02,78460.9,4.6,0.56687,0.00013,31.35569]
[1776864817505,39.02,78460.9,4.6,0.56687,0.00013,31.35569]
[1776864817544,39.02,78468.58,4.6,0.56784,0.00013,31.34561]
[1776864817600,39.02,78468.58,4.6,0.56784,0.00013,31.34561]
[1776864817690,39.02,78468.58,4.6,0.56784,0.00013,31.34561]
[1776864818551,39.02,78470.23,4.6,0.56805,0.00013,31.34342]
[1776864819558,39.02,78480.82,4.6,0.56939,0.00013,31.32917]
[1776864821410,39.02,78480.82,4.6,0.56939,0.00013,31.32917]
[1776864821412,39.02,78480.82,4.6,0.56939,0.00013,31.32917]
[1776864821482,39.02,78480.82,4.6,0.56939,0.00013,31.32917]
[1776864821489,39.02,78481.33,4.6,0.56946,0.00013,31.32847]
[1776864822174,39.02,78481.33,4.6,0.56946,0.00013,31.32847]
[1776864822399,39.02,78481.33,4.6,0.56946,0.00013,31.32847]
[1776864822401,39.02,78481.33,4.6,0.56946,0.00013,31.32847]
[1776864822482,39.02,78481.33,4.6,0.56946,0.00013,31.32847]
[1776864822501,39.02,78471.2,4.6,0.56818,0.00013,31.3421]
[1776864823016,39.02,78471.2,4.6,0.56818,0.00013,31.3421]
[1776864823068,39.02,78471.2,4.6,0.56818,0.00013,31.3421]
[1776864823091,39.02,78461.66,4.6,0.56697,0.00013,31.35463]
[1776864825419,39.02,78470.03,4.6,0.56803,0.00013,31.34361]
[1776864826933,39.02,78481.74,4.6,0.56951,0.00013,31.32784]
[1776864828370,39.02,78503.21,4.6,0.57222,0.00013,31.29782]
[1776864831642,39.02,78494.77,4.6,0.57116,0.00013,31.30982]
[1776864835671,39.02,78505.52,4.6,0.57251,0.00013,31.29455]
[1776864837076,39.02,78505.52,4.6,0.57251,0.00013,31.29455]
[1776864838744,39.02,78508.05,4.6,0.57283,0.00013,31.29093]
[1776864838744,39.02,78508.05,4.6,0.57283,0.00013,31.29093]
[1776864839277,39.02,78519.25,4.6,0.57424,0.00013,31.2745]
[1776864839864,39.02,78519.25,4.6,0.57424,0.00013,31.2745]
[1776864840490,39.02,78519.25,4.6,0.57424,0.00013,31.2745]
[1776864840500,39.02,78519.25,4.6,0.57424,0.00013,31.2745]
[1776864839910,39.02,78535.69,4.6,0.57631,0.00013,31.24971]
[1776864841234,39.02,78535.69,4.6,0.57631,0.00013,31.24971]
[1776864841247,39.02,78535.69,4.6,0.57631,0.00013,31.24971]
[1776864841254,39.02,78535.67,4.6,0.57631,0.00013,31.24976]
[1776864842949,39.02,78538.71,4.6,0.57669,0.00013,31.24509]
[1776864843059,39.02,78538.71,4.6,0.57669,0.00013,31.24509]
[1776864843368,39.02,78538.71,4.6,0.57669,0.00013,31.24509]
[1776864843470,39.03,78537.38,4.6,0.5765,0.00013,31.2474]
[1776864844528,39.03,78522.7,4.6,0.57466,0.00013,31.26963]
[1776864846759,39.03,78528.33,4.6,0.57537,0.00013,31.26115]
[1776864847600,39.03,78528.33,4.6,0.57537,0.00013,31.26115]
[1776864847638,39.03,78528.33,4.6,0.57537,0.00013,31.26115]
[1776864848157,39.03,78528.33,4.6,0.57537,0.00013,31.26115]
[1776864848226,39.03,78531.73,4.6,0.5758,0.00013,31.25595]
[1776864849536,39.03,78531.73,4.6,0.5758,0.00013,31.25595]
[1776864849886,39.03,78532.18,4.6,0.57585,0.00013,31.25527]
[1776864850340,39.03,78532.18,4.6,0.57585,0.00013,31.25527]
[1776864850548,39.02,78547.44,4.6,0.57779,0.00013,31.23149]
[1776864851780,39.02,78551.48,4.6,0.57829,0.00013,31.22512]
[1776864851862,39.02,78551.48,4.6,0.57829,0.00013,31.22512]
[1776864851886,39.02,78551.48,4.6,0.57829,0.00013,31.22512]
[1776864851984,39.02,78551.48,4.6,0.57829,0.00013,31.22512]
[1776864852227,39.02,78551.48,4.6,0.57829,0.00013,31.22512]
[1776864852594,39.01,78554.15,4.6,0.57864,0.00013,31.22067]
[1776864852709,39.01,78554.15,4.6,0.57864,0.00013,31.22067]
[1776864852761,39.01,78554.15,4.6,0.57864,0.00013,31.22067]
[1776864852807,39.01,78541.16,4.6,0.57701,0.00013,31.24109]
[1776864853814,39.01,78554.58,4.6,0.5787,0.00013,31.21996]
[1776864855915,39.01,78554.48,4.6,0.57869,0.00013,31.2201]
[1776864856111,39.01,78554.48,4.6,0.57869,0.00013,31.2201]
[1776864856201,39.01,78554.48,4.6,0.57869,0.00013,31.2201]
[1776864856306,39.01,78547.93,4.6,0.57787,0.00013,31.23043]
[1776864856835,39.01,78534.69,4.6,0.5762,0.00013,31.25098]
[1776864858243,39.01,78534.69,4.6,0.5762,0.00013,31.25098]
[1776864858882,39.01,78533.55,4.6,0.57606,0.00013,31.25269]
[1776864859335,39.01,78533.55,4.6,0.57606,0.00013,31.25269]
[1776864860250,39.01,78536.51,4.6,0.57643,0.00013,31.24817]
[1776864861265,39.01,78535.6,4.6,0.57632,0.00013,31.24954]
[1776864861481,39.01,78524.52,4.6,0.57492,0.00013,31.26634]
[1776864862349,39.01,78507.55,4.6,0.57279,0.00013,31.29135]
[1776864862877,39.01,78486.38,4.6,0.57011,0.00013,31.32127]
[1776864863883,39.01,78482.96,4.6,0.56968,0.00013,31.32597]
[1776864866446,39.01,78481.74,4.6,0.56953,0.00013,31.32763]
[1776864866450,39.01,78481.74,4.6,0.56953,0.00013,31.32763]
[1776864866506,39.01,78478.86,4.6,0.56917,0.00013,31.33154]
[1776864866662,39.01,78478.86,4.6,0.56917,0.00013,31.33154]
[1776864867109,39.01,78460.65,4.6,0.56686,0.00013,31.35571]
[1776864867912,39.0,78453.86,4.6,0.56601,0.00013,31.36444]
[1776864869709,39.0,78453.53,4.6,0.56596,0.00013,31.36485]
[1776864869926,39.0,78446.33,4.6,0.56505,0.00013,31.37394]
[1776864871343,39.0,78438.64,4.6,0.56409,0.00013,31.38051]
[1776864872017,39.0,78438.64,4.6,0.56409,0.00013,31.38051]
[1776864872417,39.0,78438.64,4.6,0.56409,0.00013,31.38051]
[1776864872442,39.0,78438.64,4.6,0.56409,0.00013,31.38051]
[1776864872947,39.0,78452.22,4.6,0.56581,0.00013,31.36352]
[1776864874237,39.0,78452.22,4.6,0.56581,0.00013,31.36352]
[1776864874272,39.0,78452.22,4.6,0.56581,0.00013,31.36352]
[1776864874353,39.0,78452.22,4.6,0.56581,0.00013,31.36352]
[1776864874432,39.0,78445.6,4.6,0.56497,0.00013,31.37186]
[1776864875968,39.0,78422.98,4.6,0.5621,0.00013,31.39934]
[1776864877346,39.0,78419.04,4.6,0.5616,0.00013,31.40398]
[1776864881201,39.0,78420.62,4.6,0.5618,0.00013,31.40213]
[1776864881613,39.0,78420.62,4.6,0.5618,0.00013,31.40213]
[1776864881213,39.0,78420.78,4.6,0.56182,0.00013,31.40194]
[1776864882059,39.0,78420.78,4.6,0.56182,0.00013,31.40194]
[1776864882275,39.0,78420.78,4.6,0.56182,0.00013,31.40194]
[1776864882631,39.0,78420.78,4.6,0.56182,0.00013,31.40194]
[1776864882368,39.0,78419.41,4.6,0.56165,0.00013,31.40355]
[1776864883021,39.0,78409.35,4.6,0.56037,0.00013,31.41513]
[1776864884819,39.0,78411.16,4.6,0.5606,0.00013,31.41308]
[1776864884826,39.0,78411.16,4.6,0.5606,0.00013,31.41308]
[1776864884851,39.0,78411.16,4.6,0.5606,0.00013,31.41308]
[1776864885587,39.0,78411.16,4.6,0.5606,0.00013,31.41308]
[1776864885581,39.0,78408.04,4.6,0.5602,0.00013,31.41663]
[1776864886043,39.0,78408.52,4.6,0.56027,0.00013,31.41609]
[1776864887700,39.0,78405.68,4.6,0.55991,0.00013,31.41929]
[1776864888613,39.0,78405.68,4.6,0.55991,0.00013,31.41929]
[1776864888057,39.0,78404.18,4.6,0.55971,0.00013,31.42098]
[1776864889064,39.0,78408.72,4.6,0.56029,0.00013,31.41587]
[1776864891078,39.0,78423.53,4.6,0.56217,0.00013,31.39874]
[1776864893608,39.0,78419.39,4.6,0.56165,0.00013,31.40357]
[1776864893630,39.0,78418.5,4.6,0.56153,0.00013,31.4046]
[1776864894099,39.0,78425.78,4.6,0.56246,0.00013,31.39603]
[1776864895190,39.0,78425.78,4.6,0.56246,0.00013,31.39603]
[1776864895935,39.0,78423.45,4.6,0.56217,0.00013,31.39874]
[1776864896544,39.0,78423.45,4.6,0.56217,0.00013,31.39874]
[1776864896113,39.0,78433.9,4.6,0.56349,0.00013,31.38623]
[1776864897342,39.0,78433.9,4.6,0.56349,0.00013,31.38623]
[1776864897650,39.0,78455.1,4.6,0.56618,0.00013,31.35976]
[1776864898326,39.0,78463.02,4.6,0.56718,0.00013,31.34949]
[1776864900182,39.0,78465.17,4.6,0.56745,0.00013,31.34668]
[1776864900444,38.99,78464.27,4.6,0.56734,0.00013,31.34784]
[1776864900916,38.99,78464.27,4.6,0.56734,0.00013,31.34784]
[1776864901048,38.99,78464.27,4.6,0.56734,0.00013,31.34784]
[1776864901150,38.99,78450.47,4.6,0.56559,0.00013,31.36563]
[1776864901857,38.99,78450.47,4.6,0.56559,0.00013,31.36563]
[1776864901895,38.99,78450.47,4.6,0.56559,0.00013,31.36563]
[1776864902098,38.99,78450.47,4.6,0.56559,0.00013,31.36563]
[1776864902581,38.99,78450.47,4.6,0.56559,0.00013,31.36563]
[1776864902458,38.99,78454.56,4.6,0.56611,0.00013,31.36039]
[1776864902912,38.99,78454.56,4.6,0.56611,0.00013,31.36039]
[1776864904424,38.99,78458.57,4.6,0.56662,0.00013,31.35523]
[1776864904459,38.99,78456.95,4.6,0.56642,0.00013,31.3573]
[1776864904813,38.99,78456.95,4.6,0.56642,0.00013,31.3573]
[1776864905208,38.99,78456.95,4.6,0.56642,0.00013,31.3573]
[1776864905511,38.99,78456.95,4.6,0.56642,0.00013,31.3573]
[1776864905612,38.99,78458.14,4.6,0.56657,0.00013,31.35575]
[1776864905904,38.99,78458.14,4.6,0.56657,0.00013,31.35575]
[1776864906342,38.99,78458.14,4.6,0.56657,0.00013,31.35575]
[1776864906347,38.99,78445.06,4.6,0.56491,0.00013,31.37236]
[1776864908203,38.99,78454.32,4.6,0.56609,0.00013,31.36063]
[1776864912231,38.99,78462.54,4.6,0.56713,0.00013,31.34996]
[1776864914245,38.99,78448.35,4.6,0.56534,0.00013,31.36816]
[1776864915633,38.99,78448.35,4.6,0.56534,0.00013,31.36816]
[1776864915253,38.98,78455.52,4.6,0.56625,0.00013,31.35901]
[1776864915721,38.98,78455.52,4.6,0.56625,0.00013,31.35901]
[1776864915844,38.98,78455.52,4.6,0.56625,0.00013,31.35901]
[1776864915915,38.98,78455.52,4.6,0.56625,0.00013,31.35901]
[1776864916206,38.98,78455.52,4.6,0.56625,0.00013,31.35901]
[1776864916321,38.98,78455.52,4.6,0.56625,0.00013,31.35901]
[1776864916641,38.98,78434.42,4.6,0.56357,0.00013,31.38539]
[1776864917539,38.98,78424.46,4.6,0.56231,0.00013,31.39736]
[1776864918815,38.99,78423.53,4.6,0.56219,0.00013,31.39847]
[1776864919046,38.99,78423.53,4.6,0.56219,0.00013,31.39847]
[1776864919280,38.99,78438.77,4.6,0.56412,0.00013,31.3801]
[1776864920286,38.99,78443.28,4.6,0.56469,0.00013,31.37451]
[1776864922301,38.99,78450.74,4.6,0.56564,0.00013,31.36513]
[1776864923154,38.99,78450.74,4.6,0.56564,0.00013,31.36513]
[1776864923308,38.98,78444.18,4.6,0.56481,0.00013,31.37337]
[1776864924544,38.98,78444.18,4.6,0.56481,0.00013,31.37337]
[1776864924591,38.98,78440.3,4.6,0.56432,0.00013,31.37817]
[1776864925324,38.98,78429.23,4.6,0.56292,0.00013,31.39165]
[1776864926331,38.99,78426.82,4.6,0.56261,0.00013,31.39456]
[1776864927686,38.98,78427.48,4.6,0.56269,0.00013,31.39376]
[1776864928416,38.98,78427.48,4.6,0.56269,0.00013,31.39376]
[1776864928621,38.99,78413.2,4.6,0.56088,0.00013,31.4105]
[1776864930664,38.99,78408.7,4.6,0.56031,0.00013,31.41565]
[1776864930359,38.99,78401.27,4.6,0.55936,0.00013,31.42399]
[1776864931365,38.99,78393.95,4.6,0.55844,0.00013,31.42909]
[1776864932140,38.99,78393.95,4.6,0.55844,0.00013,31.42909]
[1776864934832,38.99,78396.37,4.6,0.55875,0.00013,31.42644]
[1776864935394,38.99,78387.69,4.6,0.55764,0.00013,31.43583]
[1776864936402,38.98,78379.52,4.6,0.5566,0.00013,31.44443]
[1776864937264,38.98,78379.52,4.6,0.5566,0.00013,31.44443]
[1776864937560,38.98,78370.32,4.6,0.55543,0.00013,31.45387]
[1776864938416,38.98,78362.4,4.6,0.55443,0.00013,31.46177]
[1776864939157,38.98,78362.4,4.6,0.55443,0.00013,31.46177]
[1776864940655,38.98,78377.34,4.6,0.55633,0.00013,31.44667]
[1776864941699,38.98,78378.72,4.6,0.5565,0.00013,31.44523]
[1776864942444,38.98,78361.4,4.6,0.5543,0.00013,31.46273]
[1776864943451,38.98,78357.81,4.6,0.55384,0.00013,31.46623]
[1776864946941,38.98,78361.23,4.6,0.55428,0.00013,31.46286]
[1776864947490,38.98,78372.59,4.6,0.55573,0.00013,31.45148]
[1776864949219,38.98,78375.45,4.6,0.55609,0.00013,31.44855]
[1776864949504,38.98,78366.87,4.6,0.555,0.00013,31.45725]
[1776864950511,38.98,78356.0,4.6,0.55362,0.00013,31.46793]
[1776864954367,38.97,78358.6,4.6,0.55395,0.00013,31.46537]
[1776864954539,38.97,78352.68,4.6,0.5532,0.00013,31.47107]
[1776864958130,38.97,78351.87,4.6,0.5531,0.00013,31.4718]
[1776864958569,38.97,78344.42,4.6,0.55215,0.00013,31.4788]
[1776864959544,38.97,78344.42,4.6,0.55215,0.00013,31.4788]
[1776864959574,38.96,78344.82,4.6,0.5522,0.00013,31.47842]
[1776864960217,38.96,78344.82,4.6,0.5522,0.00013,31.47842]
[1776864960581,38.96,78348.35,4.6,0.55265,0.00013,31.47511]
[1776864961102,38.96,78348.35,4.6,0.55265,0.00013,31.47511]
[1776864961583,38.96,78348.35,4.6,0.55265,0.00013,31.47511]
[1776864961589,38.96,78346.44,4.6,0.55241,0.00013,31.4769]
[1776864963225,38.96,78342.04,4.6,0.55185,0.00013,31.48099]
[1776864963608,38.96,78342.53,4.6,0.55191,0.00013,31.48053]
[1776864964136,38.96,78342.53,4.6,0.55191,0.00013,31.48053]
[1776864964616,38.96,78342.76,4.6,0.55194,0.00013,31.48031]
[1776864964946,38.96,78342.76,4.6,0.55194,0.00013,31.48031]
[1776864965340,38.96,78342.76,4.6,0.55194,0.00013,31.48031]
[1776864965424,38.96,78342.76,4.6,0.55194,0.00013,31.48031]
[1776864965623,38.96,78347.42,4.6,0.55254,0.00013,31.47597]
[1776864966631,38.96,78355.64,4.6,0.55359,0.00013,31.46813]
[1776864967340,38.96,78355.64,4.6,0.55359,0.00013,31.46813]
[1776864967637,38.96,78352.18,4.6,0.55315,0.00013,31.47144]
[1776864969001,38.96,78350.28,4.6,0.55291,0.00013,31.47324]
[1776864969651,38.96,78342.62,4.6,0.55193,0.00013,31.48039]
[1776864971325,38.96,78341.18,4.6,0.55174,0.00013,31.48173]
[1776864971665,38.96,78343.71,4.6,0.55207,0.00013,31.47939]
[1776864972971,38.96,78342.0,4.6,0.55185,0.00013,31.48097]
[1776864973547,38.96,78342.0,4.6,0.55185,0.00013,31.48097]
[1776864973679,38.96,78336.1,4.6,0.5511,0.00013,31.48636]
[1776864974636,38.96,78336.1,4.6,0.5511,0.00013,31.48636]
[1776864974780,38.96,78336.1,4.6,0.5511,0.00013,31.48636]
[1776864974706,38.96,78337.69,4.6,0.5513,0.00013,31.48493]
[1776864975070,38.96,78337.69,4.6,0.5513,0.00013,31.48493]
[1776864975695,38.96,78336.61,4.6,0.55116,0.00013,31.4859]
[1776864976610,38.96,78336.61,4.6,0.55116,0.00013,31.4859]
[1776864977331,38.96,78337.48,4.6,0.55127,0.00013,31.48511]
[1776864977711,38.96,78340.55,4.6,0.55166,0.00013,31.48231]
[1776864978283,38.96,78340.55,4.6,0.55166,0.00013,31.48231]
[1776864978576,38.96,78340.55,4.6,0.55166,0.00013,31.48231]
[1776864978716,38.96,78349.26,4.6,0.55278,0.00013,31.47419]
[1776864979257,38.96,78349.26,4.6,0.55278,0.00013,31.47419]
[1776864979498,38.96,78349.26,4.6,0.55278,0.00013,31.47419]
[1776864979569,38.96,78349.26,4.6,0.55278,0.00013,31.47419]
[1776864979734,38.96,78364.39,4.6,0.55471,0.00013,31.4595]
[1776864980733,38.96,78371.17,4.6,0.55557,0.00013,31.45269]
[1776864980907,38.96,78371.17,4.6,0.55557,0.00013,31.45269]
[1776864981034,38.96,78371.17,4.6,0.55557,0.00013,31.45269]
[1776864981072,38.96,78371.17,4.6,0.55557,0.00013,31.45269]
[1776864981740,38.96,78358.77,4.6,0.55399,0.00013,31.46503]
[1776864982696,38.96,78358.77,4.6,0.55399,0.00013,31.46503]
[1776864982747,38.95,78360.53,4.6,0.55422,0.00013,31.4633]
[1776864982868,38.95,78360.53,4.6,0.55422,0.00013,31.4633]
[1776864983355,38.95,78360.53,4.6,0.55422,0.00013,31.4633]
[1776864983392,38.95,78360.53,4.6,0.55422,0.00013,31.4633]
[1776864983409,38.95,78360.53,4.6,0.55422,0.00013,31.4633]
[1776864983836,38.95,78360.53,4.6,0.55422,0.00013,31.4633]
[1776864983843,38.95,78360.53,4.6,0.55422,0.00013,31.4633]
[1776864985370,38.95,78362.0,4.6,0.5544,0.00013,31.46185]
[1776864986661,38.95,78359.4,4.6,0.55407,0.00013,31.46438]
[1776864986923,38.95,78362.6,4.6,0.55448,0.00013,31.46124]
[1776864986939,38.95,78362.6,4.6,0.55448,0.00013,31.46124]
[1776864988548,38.95,78365.08,4.6,0.5548,0.00013,31.45878]
[1776864988608,38.95,78365.08,4.6,0.5548,0.00013,31.45878]
[1776864988701,38.95,78358.29,4.6,0.55393,0.00013,31.46545]
[1776864988995,38.95,78358.29,4.6,0.55393,0.00013,31.46545]
[1776864989403,38.95,78358.29,4.6,0.55393,0.00013,31.46545]
[1776864989505,38.95,78354.72,4.6,0.55348,0.00013,31.4689]
[1776864990437,38.95,78354.72,4.6,0.55348,0.00013,31.4689]
[1776864990539,38.95,78348.73,4.6,0.55272,0.00013,31.47459]
[1776864991431,38.95,78348.73,4.6,0.55272,0.00013,31.47459]
[1776864991501,38.95,78348.73,4.6,0.55272,0.00013,31.47459]
[1776864991813,38.95,78366.35,4.6,0.55497,0.00013,31.45451]
[1776864993827,38.95,78374.78,4.6,0.55604,0.00013,31.44595]
[1776864996850,38.95,78381.77,4.6,0.55694,0.00013,31.43867]
[1776865001886,38.94,78384.87,4.6,0.55733,0.00013,31.43537]
[1776865007505,38.94,78386.69,4.6,0.55757,0.00013,31.43342]
[1776865007880,38.94,78384.53,4.6,0.55729,0.00013,31.4357]
[1776865007967,38.94,78384.53,4.6,0.55729,0.00013,31.4357]
[1776865007989,38.94,78364.9,4.6,0.55479,0.00013,31.45589]
[1776865008937,38.94,78354.88,4.6,0.55351,0.00013,31.46571]
[1776865013758,38.94,78352.62,4.6,0.55323,0.00013,31.46784]
[1776865013770,38.93,78353.56,4.6,0.55335,0.00013,31.46691]
[1776865014070,38.93,78353.56,4.6,0.55335,0.00013,31.46691]
[1776865014162,38.93,78355.66,4.6,0.55362,0.00013,31.46488]
[1776865014985,38.93,78355.66,4.6,0.55362,0.00013,31.46488]
[1776865015036,38.93,78352.11,4.6,0.55317,0.00013,31.46828]
[1776865016673,38.93,78352.11,4.6,0.55317,0.00013,31.46828]
[1776865016754,38.93,78355.24,4.6,0.55357,0.00013,31.46525]
[1776865019520,38.93,78350.72,4.6,0.55299,0.00013,31.46957]
[1776865019610,38.93,78350.72,4.6,0.55299,0.00013,31.46957]
[1776865019711,38.93,78348.5,4.6,0.55271,0.00013,31.47165]
[1776865020691,38.93,78348.5,4.6,0.55271,0.00013,31.47165]
[1776865020745,38.93,78348.5,4.6,0.55271,0.00013,31.47165]
[1776865021527,38.93,78348.11,4.6,0.55266,0.00013,31.47201]
[1776865021556,38.92,78332.88,4.6,0.55072,0.00013,31.486]
[1776865023497,38.92,78331.06,4.6,0.55049,0.00013,31.48763]
[1776865024780,38.92,78329.77,4.6,0.55032,0.00013,31.48876]
[1776865024047,38.92,78320.08,4.6,0.54908,0.00013,31.49718]
[1776865025657,38.92,78320.08,4.6,0.54908,0.00013,31.49718]
[1776865025709,38.92,78311.28,4.6,0.54796,0.00013,31.50455]
[1776865025882,38.92,78311.28,4.6,0.54796,0.00013,31.50455]
[1776865030601,38.92,78314.23,4.6,0.54833,0.00013,31.50211]
[1776865031483,38.92,78313.07,4.6,0.54819,0.00013,31.50308]
[1776865032103,38.92,78319.09,4.6,0.54896,0.00013,31.49802]
[1776865035549,38.92,78323.99,4.6,0.54958,0.00013,31.49382]
[1776865036585,38.92,78323.99,4.6,0.54958,0.00013,31.49382]
[1776865036687,38.92,78332.28,4.6,0.55064,0.00013,31.48653]
[1776865037105,38.92,78332.28,4.6,0.55064,0.00013,31.48653]
[1776865037220,38.92,78332.28,4.6,0.55064,0.00013,31.48653]
[1776865037411,38.92,78332.28,4.6,0.55064,0.00013,31.48653]
[1776865037468,38.92,78335.09,4.6,0.551,0.00013,31.48401]
[1776865038145,38.92,78343.6,4.6,0.55209,0.00013,31.47623]
[1776865039678,38.92,78343.6,4.6,0.55209,0.00013,31.47623]
[1776865039749,38.92,78345.94,4.6,0.55239,0.00013,31.47405]
[1776865042003,38.92,78341.87,4.6,0.55187,0.00013,31.47784]
[1776865042048,38.92,78341.87,4.6,0.55187,0.00013,31.47784]
[1776865042173,38.93,78345.83,4.6,0.55237,0.00013,31.47416]
[1776865043071,38.93,78345.83,4.6,0.55237,0.00013,31.47416]
[1776865043259,38.93,78345.83,4.6,0.55237,0.00013,31.47416]
[1776865043378,38.93,78353.76,4.6,0.55338,0.00013,31.46664]
[1776865046544,38.93,78355.3,4.6,0.55358,0.00013,31.46516]
[1776865047545,38.93,78371.64,4.6,0.55566,0.00013,31.44894]
[1776865048214,38.93,78382.07,4.6,0.55699,0.00013,31.43813]
[1776865050833,38.93,78382.85,4.6,0.55709,0.00013,31.4373]
[1776865051237,38.93,78404.7,4.6,0.55988,0.00013,31.41052]
[1776865052385,38.93,78415.05,4.6,0.5612,0.00013,31.39869]
[1776865053251,38.93,78419.53,4.6,0.56176,0.00013,31.39347]
[1776865054750,38.93,78420.58,4.6,0.5619,0.00013,31.39226]
[1776865058957,38.93,78422.53,4.6,0.56214,0.00013,31.38999]
[1776865059293,38.93,78420.35,4.6,0.56186,0.00013,31.39257]
[1776865061302,38.93,78419.19,4.6,0.56172,0.00013,31.39395]
[1776865061367,38.93,78419.19,4.6,0.56172,0.00013,31.39395]
[1776865061815,38.93,78419.19,4.6,0.56172,0.00013,31.39395]
[1776865061495,38.93,78421.23,4.6,0.56197,0.00013,31.39158]
[1776865061854,38.93,78421.23,4.6,0.56197,0.00013,31.39158]
[1776865062314,38.93,78433.2,4.6,0.56349,0.00013,31.37724]
[1776865063162,38.93,78433.2,4.6,0.56349,0.00013,31.37724]
[1776865063768,38.93,78453.9,4.6,0.56612,0.00013,31.35136]
[1776865064042,38.93,78453.9,4.6,0.56612,0.00013,31.35136]
[1776865065335,38.93,78449.09,4.6,0.56551,0.00013,31.35748]
[1776865068356,38.93,78440.75,4.6,0.56445,0.00013,31.36793]
[1776865069308,38.93,78440.75,4.6,0.56445,0.00013,31.36793]
[1776865071377,38.93,78454.73,4.6,0.56623,0.00013,31.35028]
[1776865072293,38.93,78454.73,4.6,0.56623,0.00013,31.35028]
[1776865072384,38.93,78471.16,4.6,0.56831,0.00013,31.32871]
[1776865072895,38.93,78471.16,4.6,0.56831,0.00013,31.32871]
[1776865073390,38.93,78478.67,4.6,0.56926,0.00013,31.31856]
[1776865074797,38.93,78478.67,4.6,0.56926,0.00013,31.31856]
[1776865074856,38.93,78478.67,4.6,0.56926,0.00013,31.31856]
[1776865074398,38.93,78481.8,4.6,0.56966,0.00013,31.31428]
[1776865075409,38.93,78491.5,4.6,0.57089,0.00013,31.30082]
[1776865076562,38.93,78491.5,4.6,0.57089,0.00013,31.30082]
[1776865077421,38.93,78497.88,4.6,0.57169,0.00013,31.29181]
[1776865079367,38.93,78496.32,4.6,0.5715,0.00013,31.29404]
[1776865081366,38.93,78499.82,4.6,0.57194,0.00013,31.28909]
[1776865081450,38.93,78511.68,4.6,0.57343,0.00013,31.27192]
[1776865083464,38.94,78520.88,4.6,0.57459,0.00013,31.25835]
[1776865084367,38.94,78520.88,4.6,0.57459,0.00013,31.25835]
[1776865085411,38.94,78521.59,4.6,0.57468,0.00013,31.25729]
[1776865086130,38.94,78517.43,4.6,0.57415,0.00013,31.26354]
[1776865086486,38.94,78507.56,4.6,0.57291,0.00013,31.27803]
[1776865088673,38.94,78504.55,4.6,0.57252,0.00013,31.28243]
[1776865089016,38.94,78502.37,4.6,0.57225,0.00013,31.28558]
[1776865089086,38.94,78502.37,4.6,0.57225,0.00013,31.28558]
[1776865089508,38.94,78478.67,4.6,0.56925,0.00013,31.31874]
[1776865090169,38.94,78478.67,4.6,0.56925,0.00013,31.31874]
[1776865090390,38.94,78478.67,4.6,0.56925,0.00013,31.31874]
[1776865090719,38.94,78485.16,4.6,0.57007,0.00013,31.30984]
[1776865091529,38.94,78499.1,4.6,0.57183,0.00013,31.29029]
[1776865092535,38.94,78505.85,4.6,0.57269,0.00013,31.2806]
[1776865093019,38.94,78505.85,4.6,0.57269,0.00013,31.2806]
[1776865093240,38.94,78505.85,4.6,0.57269,0.00013,31.2806]
[1776865093542,38.94,78488.79,4.6,0.57053,0.00013,31.30484]
[1776865094549,38.94,78482.08,4.6,0.56968,0.00013,31.31412]
[1776865096923,38.94,78478.95,4.6,0.56928,0.00013,31.3184]
[1776865097570,38.94,78473.2,4.6,0.56855,0.00013,31.32618]
[1776865098779,38.94,78464.89,4.6,0.5675,0.00013,31.33723]
[1776865100887,38.94,78466.42,4.6,0.5677,0.00013,31.3352]
[1776865100894,38.94,78466.42,4.6,0.5677,0.00013,31.3352]
[1776865100974,38.94,78465.49,4.6,0.56758,0.00013,31.33642]
[1776865101598,38.94,78447.73,4.6,0.56533,0.00013,31.35936]
[1776865102605,38.94,78436.73,4.6,0.56393,0.00013,31.37308]
[1776865106448,38.94,78433.06,4.6,0.56346,0.00013,31.37758]
[1776865106633,38.94,78444.2,4.6,0.56488,0.00013,31.36384]
[1776865107252,38.94,78444.2,4.6,0.56488,0.00013,31.36384]
[1776865108131,38.94,78446.31,4.6,0.56514,0.00013,31.36119]
[1776865109470,38.94,78449.28,4.6,0.56552,0.00013,31.35743]
[1776865109596,38.94,78449.28,4.6,0.56552,0.00013,31.35743]
[1776865110663,38.94,78460.65,4.6,0.56696,0.00013,31.34279]
[1776865111668,38.94,78466.71,4.6,0.56774,0.00013,31.33187]
[1776865112321,38.94,78466.71,4.6,0.56774,0.00013,31.33187]
[1776865112679,38.94,78446.83,4.6,0.56522,0.00013,31.35753]
[1776865113007,38.94,78446.83,4.6,0.56522,0.00013,31.35753]
[1776865113034,38.94,78446.83,4.6,0.56522,0.00013,31.35753]
[1776865113865,38.94,78446.83,4.6,0.56522,0.00013,31.35753]
[1776865113685,38.94,78431.41,4.6,0.56326,0.00013,31.37659]
[1776865114693,38.94,78423.52,4.6,0.56226,0.00013,31.38606]
[1776865115482,38.94,78423.52,4.6,0.56226,0.00013,31.38606]
[1776865115538,38.94,78423.52,4.6,0.56226,0.00013,31.38606]
[1776865115699,38.94,78423.5,4.6,0.56225,0.00013,31.38609]
[1776865116301,38.94,78423.5,4.6,0.56225,0.00013,31.38609]
[1776865116801,38.94,78423.5,4.6,0.56225,0.00013,31.38609]
[1776865116814,38.94,78423.5,4.6,0.56225,0.00013,31.38609]
[1776865116888,38.94,78423.5,4.6,0.56225,0.00013,31.38609]
[1776865116855,38.94,78423.18,4.6,0.56221,0.00013,31.38648]
[1776865116923,38.94,78423.18,4.6,0.56221,0.00013,31.38648]
[1776865117714,38.94,78396.42,4.6,0.55881,0.00013,31.41703]
[1776865118721,38.94,78397.49,4.6,0.55894,0.00013,31.41586]
[1776865119593,38.94,78397.49,4.6,0.55894,0.00013,31.41586]
[1776865119609,38.94,78397.49,4.6,0.55894,0.00013,31.41586]
[1776865119731,38.94,78407.43,4.6,0.56021,0.00013,31.40475]
[1776865120744,38.94,78419.87,4.6,0.56179,0.00013,31.3904]
[1776865121008,38.94,78419.87,4.6,0.56179,0.00013,31.3904]
[1776865121342,38.94,78419.87,4.6,0.56179,0.00013,31.3904]
[1776865122758,38.95,78424.29,4.6,0.56235,0.00013,31.3852]
[1776865123368,38.95,78424.29,4.6,0.56235,0.00013,31.3852]
[1776865123654,38.95,78424.29,4.6,0.56235,0.00013,31.3852]
[1776865124019,38.95,78421.24,4.6,0.56196,0.00013,31.38882]
[1776865124423,38.95,78421.24,4.6,0.56196,0.00013,31.38882]
[1776865125329,38.95,78423.41,4.6,0.56224,0.00013,31.38626]
[1776865125779,38.95,78430.64,4.6,0.56315,0.00013,31.37763]
[1776865128800,38.95,78443.35,4.6,0.56477,0.00013,31.36205]
[1776865132802,38.95,78443.29,4.6,0.56476,0.00013,31.36213]
[1776865133076,38.95,78443.29,4.6,0.56476,0.00013,31.36213]
[1776865138879,38.95,78436.53,4.6,0.5639,0.00013,31.3705]
[1776865139887,38.95,78442.35,4.6,0.56464,0.00013,31.3633]
[1776865141132,38.95,78444.65,4.6,0.56493,0.00013,31.36043]
[1776865141926,38.95,78451.76,4.6,0.56583,0.00013,31.35143]
[1776865142908,38.95,78469.66,4.6,0.5681,0.00013,31.32807]
[1776865143915,38.95,78476.17,4.6,0.56893,0.00013,31.31933]
[1776865147943,38.95,78468.94,4.6,0.56801,0.00013,31.32902]
[1776865149963,38.95,78476.31,4.6,0.56895,0.00013,31.31911]
[1776865150185,38.95,78476.31,4.6,0.56895,0.00013,31.31911]
[1776865150964,38.95,78467.04,4.6,0.56777,0.00013,31.33152]
[1776865151162,38.95,78467.04,4.6,0.56777,0.00013,31.33152]
[1776865157199,38.94,78466.86,4.6,0.56775,0.00013,31.33172]
[1776865157292,38.94,78466.86,4.6,0.56775,0.00013,31.33172]
[1776865158300,38.94,78467.74,4.6,0.56787,0.00013,31.33053]
[1776865162048,38.94,78477.33,4.6,0.56908,0.00013,31.31764]
[1776865165378,38.94,78479.22,4.6,0.56932,0.00013,31.31506]
[1776865165489,38.94,78479.22,4.6,0.56932,0.00013,31.31506]
[1776865165636,38.94,78479.22,4.6,0.56932,0.00013,31.31506]
[1776865165795,38.94,78479.22,4.6,0.56932,0.00013,31.31506]
[1776865165897,38.94,78484.03,4.6,0.56993,0.00013,31.30845]
[1776865166069,38.94,78496.56,4.6,0.57152,0.00013,31.29093]
[1776865167156,38.94,78504.75,4.6,0.57255,0.00013,31.27923]
[1776865168621,38.94,78504.75,4.6,0.57255,0.00013,31.27923]
[1776865168966,38.94,78504.75,4.6,0.57255,0.00013,31.27923]
[1776865169035,38.94,78501.3,4.6,0.57211,0.00013,31.28421]
[1776865169090,38.94,78489.73,4.6,0.57065,0.00013,31.30058]
[1776865170097,38.94,78481.47,4.6,0.56961,0.00013,31.31201]
[1776865174646,38.94,78476.27,4.6,0.56895,0.00013,31.31611]
[1776865175930,38.94,78469.93,4.6,0.56815,0.00013,31.32462]
[1776865178895,38.94,78474.77,4.6,0.56877,0.00013,31.31812]
[1776865178979,38.94,78474.77,4.6,0.56877,0.00013,31.31812]
[1776865178897,38.94,78475.14,4.6,0.56881,0.00013,31.3176]
[1776865179134,38.94,78475.14,4.6,0.56881,0.00013,31.3176]
[1776865179346,38.94,78486.78,4.6,0.57029,0.00013,31.30167]
[1776865180590,38.94,78491.09,4.6,0.57083,0.00013,31.29566]
[1776865186209,38.94,78490.12,4.6,0.57071,0.00013,31.29702]
[1776865187782,38.94,78490.12,4.6,0.57071,0.00013,31.29702]
[1776865187798,38.94,78492.01,4.6,0.57095,0.00013,31.29437]
[1776865188251,38.94,78492.01,4.6,0.57095,0.00013,31.29437]
[1776865188425,38.94,78488.72,4.6,0.57053,0.00013,31.29897]
[1776865189230,38.94,78476.41,4.6,0.56897,0.00013,31.31588]
[1776865190208,38.94,78476.41,4.6,0.56897,0.00013,31.31588]
[1776865190237,38.94,78465.0,4.6,0.56753,0.00013,31.33112]
[1776865194318,38.94,78468.52,4.6,0.56798,0.00013,31.32642]
[1776865194466,38.94,78468.52,4.6,0.56798,0.00013,31.32642]
[1776865194994,38.94,78481.22,4.6,0.56959,0.00013,31.30926]
[1776865195593,38.94,78481.22,4.6,0.56959,0.00013,31.30926]
[1776865195695,38.94,78481.33,4.6,0.5696,0.00013,31.30911]
[1776865196651,38.94,78474.32,4.6,0.56872,0.00013,31.31862]
[1776865197951,38.94,78474.32,4.6,0.56872,0.00013,31.31862]
[1776865198001,38.93,78472.71,4.6,0.56851,0.00013,31.32078]
[1776865198310,38.93,78472.71,4.6,0.56851,0.00013,31.32078]
[1776865198398,38.93,78480.07,4.6,0.56944,0.00013,31.31081]
[1776865200231,38.93,78474.89,4.6,0.56879,0.00013,31.31784]
[1776865200309,38.93,78477.09,4.6,0.56907,0.00013,31.31485]
[1776865201314,38.93,78482.76,4.6,0.56979,0.00013,31.30709]
[1776865203947,38.93,78486.94,4.6,0.57032,0.00013,31.30131]
[1776865204007,38.93,78487.22,4.6,0.57035,0.00013,31.30091]
[1776865204855,38.93,78474.43,4.6,0.56873,0.00013,31.31841]
[1776865205342,38.93,78459.87,4.6,0.56689,0.00013,31.33772]
[1776865206969,38.93,78459.87,4.6,0.56689,0.00013,31.33772]
[1776865207021,38.93,78468.82,4.6,0.56803,0.00013,31.3259]
[1776865207811,38.93,78468.82,4.6,0.56803,0.00013,31.3259]
[1776865207858,38.93,78486.36,4.6,0.57025,0.00013,31.30206]
[1776865208298,38.93,78486.36,4.6,0.57025,0.00013,31.30206]
[1776865210110,38.93,78490.92,4.6,0.57082,0.00013,31.2957]
[1776865210841,38.93,78490.92,4.6,0.57082,0.00013,31.2957]
[1776865210929,38.93,78490.92,4.6,0.57082,0.00013,31.2957]
[1776865210942,38.93,78497.89,4.6,0.57171,0.00013,31.28587]
[1776865211385,38.93,78497.89,4.6,0.57171,0.00013,31.28587]
[1776865211390,38.93,78505.67,4.6,0.57269,0.00013,31.2747]
[1776865212640,38.93,78505.67,4.6,0.57269,0.00013,31.2747]
[1776865212698,38.93,78521.0,4.6,0.57462,0.00013,31.25215]
[1776865214409,38.93,78511.67,4.6,0.57344,0.00013,31.26599]
[1776865215504,38.93,78511.67,4.6,0.57344,0.00013,31.26599]
[1776865216728,38.93,78507.36,4.6,0.5729,0.00013,31.27229]
[1776865216833,38.93,78507.36,4.6,0.5729,0.00013,31.27229]
[1776865217136,38.93,78507.58,4.6,0.57293,0.00013,31.27199]
[1776865217291,38.93,78507.58,4.6,0.57293,0.00013,31.27199]
[1776865217440,38.93,78502.38,4.6,0.57227,0.00013,31.27951]
[1776865218209,38.93,78502.38,4.6,0.57227,0.00013,31.27951]
[1776865218344,38.93,78502.38,4.6,0.57227,0.00013,31.27951]
[1776865218876,38.93,78484.34,4.6,0.56999,0.00013,31.30493]
[1776865219264,38.93,78484.34,4.6,0.56999,0.00013,31.30493]
[1776865219454,38.93,78485.79,4.6,0.57017,0.00013,31.30293]
[1776865220461,38.93,78485.45,4.6,0.57013,0.00013,31.3034]
[1776865221998,38.93,78485.45,4.6,0.57013,0.00013,31.3034]
[1776865222052,38.93,78487.58,4.6,0.5704,0.00013,31.30044]
[1776865222330,38.93,78487.58,4.6,0.5704,0.00013,31.30044]
[1776865222475,38.93,78494.47,4.6,0.57127,0.00013,31.29078]
[1776865223496,38.93,78494.47,4.6,0.57127,0.00013,31.29078]
[1776865224910,38.93,78497.95,4.6,0.57171,0.00013,31.28584]
[1776865225919,38.93,78500.52,4.6,0.57203,0.00013,31.28219]
[1776865225999,38.93,78496.38,4.6,0.57151,0.00013,31.2881]
[1776865226687,38.93,78496.38,4.6,0.57151,0.00013,31.2881]
[1776865226788,38.93,78493.42,4.6,0.57113,0.00013,31.29228]
[1776865227840,38.93,78493.42,4.6,0.57113,0.00013,31.29228]
[1776865227904,38.93,78493.42,4.6,0.57113,0.00013,31.29228]
[1776865228036,38.93,78493.42,4.6,0.57113,0.00013,31.29228]
[1776865227970,38.93,78494.1,4.6,0.57122,0.00013,31.29132]
[1776865228347,38.93,78494.1,4.6,0.57122,0.00013,31.29132]
[1776865228517,38.93,78474.14,4.6,0.56869,0.00013,31.31885]
[1776865230531,38.93,78472.57,4.6,0.5685,0.00013,31.32096]
[1776865233277,38.93,78476.59,4.6,0.56901,0.00013,31.31256]
[1776865234261,38.93,78474.41,4.6,0.56874,0.00013,31.31549]
[1776865234821,38.93,78474.41,4.6,0.56874,0.00013,31.31549]
[1776865234891,38.93,78464.65,4.6,0.5675,0.00013,31.32848]
[1776865235566,38.93,78456.39,4.6,0.56645,0.00013,31.33926]
[1776865237580,38.93,78458.02,4.6,0.56666,0.00013,31.33715]
[1776865238488,38.93,78458.02,4.6,0.56666,0.00013,31.33715]
[1776865239177,38.93,78461.05,4.6,0.56704,0.00013,31.3332]
[1776865241281,38.93,78453.79,4.6,0.56612,0.00013,31.34259]
[1776865241608,38.93,78459.55,4.6,0.56686,0.00013,31.33515]
[1776865242615,38.93,78466.57,4.6,0.56775,0.00013,31.32591]
[1776865243622,38.93,78474.08,4.6,0.5687,0.00013,31.31586]
[1776865245636,38.93,78481.33,4.6,0.56962,0.00013,31.30596]
[1776865246207,38.93,78481.33,4.6,0.56962,0.00013,31.30596]
[1776865246643,38.93,78488.19,4.6,0.57049,0.00013,31.29647]
[1776865247599,38.93,78488.19,4.6,0.57049,0.00013,31.29647]
[1776865247901,38.93,78488.19,4.6,0.57049,0.00013,31.29647]
[1776865247923,38.93,78491.6,4.6,0.57092,0.00013,31.2917]
[1776865248252,38.93,78491.6,4.6,0.57092,0.00013,31.2917]
[1776865248721,38.92,78499.96,4.6,0.57198,0.00013,31.27983]
[1776865250049,38.92,78499.96,4.6,0.57198,0.00013,31.27983]
[1776865250888,38.92,78502.41,4.6,0.57229,0.00013,31.27631]
[1776865256713,38.92,78505.01,4.6,0.57262,0.00013,31.27252]
[1776865258453,38.92,78504.94,4.6,0.57261,0.00013,31.27264]
[1776865259148,38.92,78500.7,4.6,0.57208,0.00013,31.27875]
[1776865259734,38.92,78510.69,4.6,0.57334,0.00013,31.26427]
[1776865260708,38.92,78510.69,4.6,0.57334,0.00013,31.26427]
[1776865261748,38.92,78501.65,4.6,0.5722,0.00013,31.27738]
[1776865263550,38.92,78500.2,4.6,0.57201,0.00013,31.27946]
[1776865264284,38.92,78500.67,4.6,0.57207,0.00013,31.2788]
[1776865267346,38.92,78497.39,4.6,0.57166,0.00013,31.28349]
[1776865268033,38.92,78497.39,4.6,0.57166,0.00013,31.28349]
[1776865267790,38.93,78506.48,4.6,0.5728,0.00013,31.27045]
[1776865268797,38.93,78529.61,4.6,0.57573,0.00013,31.23604]
[1776865269805,38.92,78536.34,4.6,0.57658,0.00013,31.22571]
[1776865273834,38.92,78543.49,4.6,0.57748,0.00013,31.21455]
[1776865275008,38.92,78543.49,4.6,0.57748,0.00013,31.21455]
[1776865275042,38.92,78535.76,4.6,0.5765,0.00013,31.22659]
[1776865275853,38.93,78521.71,4.6,0.57473,0.00013,31.24799]
[1776865276859,38.93,78515.34,4.6,0.57392,0.00013,31.25748]
[1776865278751,38.93,78510.5,4.6,0.57331,0.00013,31.26461]
[1776865279880,38.93,78500.37,4.6,0.57203,0.00013,31.27928]
[1776865280249,38.93,78500.37,4.6,0.57203,0.00013,31.27928]
[1776865281894,38.93,78514.36,4.6,0.5738,0.00013,31.25895]
[1776865282260,38.93,78514.36,4.6,0.5738,0.00013,31.25895]
[1776865283075,38.93,78536.9,4.6,0.57664,0.00013,31.22488]
[1776865283736,38.93,78536.9,4.6,0.57664,0.00013,31.22488]
[1776865283905,38.93,78536.9,4.6,0.57664,0.00013,31.22488]
[1776865283915,38.93,78536.9,4.6,0.57664,0.00013,31.22488]
[1776865284115,38.93,78552.66,4.6,0.57863,0.00013,31.20008]
[1776865284242,38.93,78552.66,4.6,0.57863,0.00013,31.20008]
[1776865284716,38.93,78552.66,4.6,0.57863,0.00013,31.20008]
[1776865284778,38.93,78552.66,4.6,0.57863,0.00013,31.20008]
[1776865284913,38.93,78552.66,4.6,0.57863,0.00013,31.20008]
[1776865284990,38.92,78586.5,4.6,0.58289,0.00013,31.14424]
[1776865285455,38.92,78586.5,4.6,0.58289,0.00013,31.14424]
[1776865285729,38.92,78586.5,4.6,0.58289,0.00013,31.14424]
[1776865286137,38.92,78586.5,4.6,0.58289,0.00013,31.14424]
[1776865285953,38.92,78610.41,4.6,0.58589,0.00013,31.10265]
[1776865286368,38.92,78610.41,4.6,0.58589,0.00013,31.10265]
[1776865286957,38.93,78595.98,4.6,0.58408,0.00013,31.12797]
[1776865287771,38.93,78595.98,4.6,0.58408,0.00013,31.12797]
[1776865287853,38.93,78595.98,4.6,0.58408,0.00013,31.12797]
[1776865287999,38.93,78595.98,4.6,0.58408,0.00013,31.12797]
[1776865288129,38.93,78595.98,4.6,0.58408,0.00013,31.12797]
[1776865288043,38.93,78578.75,4.6,0.58191,0.00013,31.15739]
[1776865288488,38.93,78578.75,4.6,0.58191,0.00013,31.15739]
[1776865288565,38.93,78578.75,4.6,0.58191,0.00013,31.15739]
[1776865288608,38.93,78578.75,4.6,0.58191,0.00013,31.15739]
[1776865289054,38.93,78578.75,4.6,0.58191,0.00013,31.15739]
[1776865289072,38.93,78563.42,4.6,0.57999,0.00013,31.18276]
[1776865289255,38.93,78563.42,4.6,0.57999,0.00013,31.18276]
[1776865289899,38.93,78563.42,4.6,0.57999,0.00013,31.18276]
[1776865289982,38.93,78566.08,4.6,0.58032,0.00013,31.1784]
[1776865290989,38.93,78578.06,4.6,0.58183,0.00013,31.15857]
[1776865293232,38.93,78577.65,4.6,0.58178,0.00013,31.15631]
[1776865293325,38.93,78577.65,4.6,0.58178,0.00013,31.15631]
[1776865293377,38.93,78577.65,4.6,0.58178,0.00013,31.15631]
[1776865294011,38.93,78560.34,4.6,0.5796,0.00013,31.18483]
[1776865295050,38.93,78560.34,4.6,0.5796,0.00013,31.18483]
[1776865295120,38.93,78539.13,4.6,0.57693,0.00013,31.21848]
[1776865296032,38.93,78544.49,4.6,0.57761,0.00013,31.21009]
[1776865297762,38.93,78546.51,4.6,0.57786,0.00013,31.2069]
[1776865297817,38.93,78546.51,4.6,0.57786,0.00013,31.2069]
[1776865298046,38.93,78565.22,4.6,0.58022,0.00013,31.17681]
[1776865298555,38.93,78565.22,4.6,0.58022,0.00013,31.17681]
[1776865299053,38.93,78578.58,4.6,0.5819,0.00013,31.1547]
[1776865301067,38.93,78580.94,4.6,0.58219,0.00013,31.15076]
[1776865301366,38.93,78580.94,4.6,0.58219,0.00013,31.15076]
[1776865302038,38.93,78580.94,4.6,0.58219,0.00013,31.15076]
[1776865302059,38.93,78580.94,4.6,0.58219,0.00013,31.15076]
[1776865302074,38.93,78574.44,4.6,0.58138,0.00013,31.16165]
[1776865303086,38.93,78574.44,4.6,0.58138,0.00013,31.16165]
[1776865303133,38.93,78583.41,4.6,0.5825,0.00013,31.14662]
[1776865303599,38.93,78583.41,4.6,0.5825,0.00013,31.14662]
[1776865304081,38.93,78583.41,4.6,0.5825,0.00013,31.14662]
[1776865304328,38.93,78587.36,4.6,0.583,0.00013,31.13991]
[1776865304694,38.93,78587.36,4.6,0.583,0.00013,31.13991]
[1776865305095,38.93,78574.54,4.6,0.58139,0.00013,31.16151]
[1776865305721,38.93,78574.54,4.6,0.58139,0.00013,31.16151]
[1776865307108,38.93,78581.89,4.6,0.58231,0.00013,31.14923]
[1776865307503,38.93,78581.89,4.6,0.58231,0.00013,31.14923]
[1776865308115,38.93,78588.21,4.6,0.5831,0.00013,31.13851]
[1776865308669,38.93,78588.21,4.6,0.5831,0.00013,31.13851]
[1776865309343,38.93,78588.39,4.6,0.58313,0.00013,31.1382]
[1776865310131,38.93,78588.39,4.6,0.58313,0.00013,31.1382]
[1776865310649,38.93,78591.74,4.6,0.58355,0.00013,31.13247]
[1776865311137,38.93,78578.28,4.6,0.58185,0.00013,31.15532]
[1776865312081,38.93,78578.28,4.6,0.58185,0.00013,31.15532]
[1776865312108,38.93,78578.28,4.6,0.58185,0.00013,31.15532]
[1776865312158,38.93,78572.28,4.6,0.5811,0.00013,31.16534]
[1776865312476,38.93,78572.28,4.6,0.5811,0.00013,31.16534]
[1776865312496,38.93,78572.28,4.6,0.5811,0.00013,31.16534]
[1776865313106,38.93,78572.28,4.6,0.5811,0.00013,31.16534]
[1776865313153,38.93,78571.29,4.6,0.58097,0.00013,31.16699]
[1776865314159,38.93,78579.1,4.6,0.58195,0.00013,31.154]
[1776865314688,38.93,78579.1,4.6,0.58195,0.00013,31.154]
[1776865315167,38.93,78592.3,4.6,0.58361,0.00013,31.13159]
[1776865317188,38.93,78604.74,4.6,0.58517,0.00013,31.10997]
[1776865318351,38.93,78604.74,4.6,0.58517,0.00013,31.10997]
[1776865318409,38.93,78604.74,4.6,0.58517,0.00013,31.10997]
[1776865318450,38.93,78604.74,4.6,0.58517,0.00013,31.10997]
[1776865319493,38.93,78599.81,4.6,0.58455,0.00013,31.11862]
[1776865319582,38.93,78594.19,4.6,0.58385,0.00013,31.12838]
[1776865321699,38.94,78590.58,4.6,0.58339,0.00013,31.1346]
[1776865322228,38.94,78595.3,4.6,0.58398,0.00013,31.12648]
[1776865322251,38.94,78595.3,4.6,0.58398,0.00013,31.12648]
[1776865322395,38.94,78595.3,4.6,0.58398,0.00013,31.12648]
[1776865323318,38.94,78591.12,4.6,0.58346,0.00013,31.13368]
[1776865323352,38.94,78591.12,4.6,0.58346,0.00013,31.13368]
[1776865323744,38.94,78584.01,4.6,0.58257,0.00013,31.14582]
[1776865324995,38.94,78596.3,4.6,0.58411,0.00013,31.12478]
[1776865325259,38.94,78607.48,4.6,0.58551,0.00013,31.10522]
[1776865327042,38.94,78609.71,4.6,0.58579,0.00013,31.10131]
[1776865329287,38.94,78617.0,4.6,0.5867,0.00013,31.0883]
[1776865330294,38.94,78624.86,4.6,0.58769,0.00013,31.07409]
[1776865331301,38.94,78617.13,4.6,0.58672,0.00013,31.08807]
[1776865334076,38.94,78614.18,4.6,0.58635,0.00013,31.09335]
[1776865334102,38.94,78623.55,4.6,0.58752,0.00013,31.07646]
[1776865334594,38.94,78623.55,4.6,0.58752,0.00013,31.07646]
[1776865335040,38.94,78623.55,4.6,0.58752,0.00013,31.07646]
[1776865335144,38.94,78623.55,4.6,0.58752,0.00013,31.07646]
[1776865335198,38.95,78633.46,4.6,0.58875,0.00013,31.05864]
[1776865335794,38.95,78633.46,4.6,0.58875,0.00013,31.05864]
[1776865336214,38.95,78633.46,4.6,0.58875,0.00013,31.05864]
[1776865335861,38.95,78648.45,4.6,0.59062,0.00012,31.03063]
[1776865336802,38.95,78648.45,4.6,0.59062,0.00012,31.03063]
[1776865336826,38.94,78655.64,4.6,0.59153,0.00012,31.01672]
[1776865337380,38.94,78670.68,4.6,0.59342,0.00012,30.98742]
[1776865338387,38.94,78669.75,4.6,0.5933,0.00012,30.98923]
[1776865339659,38.94,78669.75,4.6,0.5933,0.00012,30.98923]
[1776865340062,38.94,78669.75,4.6,0.5933,0.00012,30.98923]
[1776865340344,38.94,78669.75,4.6,0.5933,0.00012,30.98923]
[1776865340399,38.94,78669.75,4.6,0.5933,0.00012,30.98923]
[1776865340165,38.94,78662.45,4.6,0.59239,0.00012,31.00342]
[1776865340567,38.94,78662.45,4.6,0.59239,0.00012,31.00342]
[1776865340632,38.94,78662.45,4.6,0.59239,0.00012,31.00342]
[1776865341043,38.94,78662.45,4.6,0.59239,0.00012,31.00342]
[1776865341095,38.94,78662.45,4.6,0.59239,0.00012,31.00342]
[1776865341187,38.94,78662.45,4.6,0.59239,0.00012,31.00342]
[1776865341218,38.94,78649.21,4.6,0.59073,0.00012,31.029]
[1776865341423,38.94,78641.98,4.6,0.58982,0.00013,31.04262]
[1776865342291,38.94,78641.98,4.6,0.58982,0.00013,31.04262]
[1776865342509,38.94,78641.98,4.6,0.58982,0.00013,31.04262]
[1776865342630,38.94,78641.98,4.6,0.58982,0.00013,31.04262]
[1776865343020,38.94,78641.98,4.6,0.58982,0.00013,31.04262]
[1776865345542,38.96,78643.15,4.6,0.58993,0.00012,31.04106]
[1776865345609,38.96,78643.15,4.6,0.58993,0.00012,31.04106]
[1776865345887,38.96,78643.15,4.6,0.58993,0.00012,31.04106]
[1776865345909,38.96,78643.15,4.6,0.58993,0.00012,31.04106]
[1776865345968,38.97,78642.73,4.6,0.58987,0.00012,31.04209]
[1776865346643,38.97,78642.73,4.6,0.58987,0.00012,31.04209]
[1776865346666,38.97,78640.74,4.6,0.58962,0.00012,31.04581]
[1776865347968,38.97,78640.74,4.6,0.58962,0.00012,31.04581]
[1776865347985,38.97,78640.74,4.6,0.58962,0.00012,31.04581]
[1776865348171,38.97,78640.74,4.6,0.58962,0.00012,31.04581]
[1776865348176,38.97,78637.54,4.6,0.58922,0.00013,31.0518]
[1776865348298,38.97,78637.54,4.6,0.58922,0.00013,31.0518]
[1776865348455,38.97,78637.54,4.6,0.58922,0.00013,31.0518]
[1776865349009,38.97,78637.54,4.6,0.58922,0.00013,31.0518]
[1776865349075,38.97,78642.46,4.6,0.58983,0.00012,31.04265]
[1776865350271,38.97,78641.52,4.6,0.58971,0.00012,31.04441]
[1776865350492,38.97,78636.19,4.6,0.58905,0.00013,31.05434]
[1776865352788,38.97,78634.42,4.6,0.58883,0.00013,31.05463]
[1776865352886,38.97,78636.07,4.6,0.58904,0.00013,31.05159]
[1776865357961,38.97,78631.56,4.6,0.58847,0.00013,31.05995]
[1776865358521,38.97,78632.34,4.6,0.58857,0.00013,31.05852]
[1776865358584,38.97,78632.34,4.6,0.58857,0.00013,31.05852]
[1776865358815,38.97,78632.34,4.6,0.58857,0.00013,31.05852]
[1776865358916,38.97,78625.05,4.6,0.58766,0.00013,31.07185]
[1776865359558,38.97,78610.43,4.6,0.58583,0.00013,31.09809]
[1776865361140,38.97,78602.93,4.6,0.58488,0.00013,31.11134]
[1776865363893,38.97,78600.46,4.6,0.58457,0.00013,31.11566]
[1776865363997,38.97,78607.84,4.6,0.5855,0.00013,31.10275]
[1776865364462,38.97,78607.84,4.6,0.5855,0.00013,31.10275]
[1776865364639,38.97,78607.84,4.6,0.5855,0.00013,31.10275]
[1776865364683,38.97,78616.5,4.6,0.58658,0.00013,31.08736]
[1776865365939,38.97,78616.5,4.6,0.58658,0.00013,31.08736]
[1776865365948,38.98,78626.28,4.6,0.5878,0.00013,31.06974]
[1776865367293,38.98,78628.31,4.6,0.58806,0.00013,31.06604]
[1776865368907,38.98,78636.11,4.6,0.58903,0.00013,31.05175]
[1776865370522,38.98,78637.11,4.6,0.58915,0.00012,31.04993]
[1776865370776,38.98,78637.11,4.6,0.58915,0.00012,31.04993]
[1776865370895,38.98,78637.11,4.6,0.58915,0.00012,31.04993]
[1776865370906,38.98,78633.97,4.6,0.58876,0.00013,31.05576]
[1776865372654,38.98,78626.06,4.6,0.58777,0.00013,31.07031]
[1776865373683,38.98,78626.06,4.6,0.58777,0.00013,31.07031]
[1776865373784,38.98,78622.13,4.6,0.58727,0.00013,31.07747]
[1776865375019,38.98,78622.13,4.6,0.58727,0.00013,31.07747]
[1776865375125,38.98,78622.13,4.6,0.58727,0.00013,31.07747]
[1776865375208,38.98,78625.16,4.6,0.58765,0.00013,31.07202]
[1776865375970,38.98,78625.16,4.6,0.58765,0.00013,31.07202]
[1776865376205,38.98,78625.16,4.6,0.58765,0.00013,31.07202]
[1776865376219,38.98,78625.16,4.6,0.58765,0.00013,31.07202]
[1776865376044,38.98,78631.47,4.6,0.58844,0.00013,31.06053]
[1776865377259,38.98,78631.47,4.6,0.58844,0.00013,31.06053]
[1776865376682,38.98,78630.76,4.6,0.58835,0.00013,31.06183]
[1776865377416,38.98,78630.76,4.6,0.58835,0.00013,31.06183]
[1776865377692,38.98,78629.13,4.6,0.58814,0.00013,31.06485]
[1776865378458,38.98,78629.13,4.6,0.58814,0.00013,31.06485]
[1776865378460,38.98,78629.13,4.6,0.58814,0.00013,31.06485]
[1776865378697,38.99,78628.75,4.6,0.58809,0.00013,31.06557]
[1776865382729,38.99,78617.68,4.6,0.5867,0.00013,31.08572]
[1776865385750,38.99,78610.7,4.6,0.58582,0.00013,31.09823]
[1776865386757,38.99,78602.58,4.6,0.58481,0.00013,31.11253]
[1776865390785,38.99,78613.79,4.6,0.58621,0.00013,31.09281]
[1776865393806,39.0,78619.6,4.6,0.58693,0.00013,31.08248]
[1776865396827,39.0,78610.83,4.6,0.58583,0.00013,31.09818]
[1776865397834,39.0,78616.85,4.6,0.58658,0.00013,31.08749]
[1776865400423,39.0,78614.02,4.6,0.58622,0.00013,31.09259]
[1776865400855,39.0,78622.95,4.6,0.58734,0.00013,31.07659]
[1776865403378,39.0,78622.1,4.6,0.58723,0.00013,31.07818]
[1776865403876,39.0,78619.33,4.6,0.58688,0.00013,31.0832]
[1776865406040,39.01,78608.2,4.6,0.58548,0.00013,31.10309]
[1776865407217,39.01,78608.2,4.6,0.58548,0.00013,31.10309]
[1776865407238,39.01,78599.52,4.6,0.5844,0.00013,31.11829]
[1776865407904,39.01,78587.15,4.6,0.58285,0.00013,31.13951]
[1776865409282,39.01,78585.1,4.6,0.58259,0.00013,31.143]
[1776865414953,39.01,78589.22,4.6,0.58311,0.00013,31.13308]
[1776865416372,39.01,78589.48,4.6,0.58314,0.00013,31.13264]
[1776865416967,39.01,78596.47,4.6,0.58402,0.00013,31.12065]
[1776865417974,39.01,78603.24,4.6,0.58486,0.00013,31.1089]
[1776865419988,39.01,78612.56,4.6,0.58603,0.00013,31.09254]
[1776865425023,39.01,78623.03,4.6,0.58733,0.00013,31.07386]
[1776865427170,39.01,78624.84,4.6,0.58756,0.00013,31.0706]
[1776865427247,39.01,78622.42,4.6,0.58726,0.00013,31.07499]
[1776865428227,39.01,78622.42,4.6,0.58726,0.00013,31.07499]
[1776865428230,39.01,78622.42,4.6,0.58726,0.00013,31.07499]
[1776865428228,39.01,78624.71,4.6,0.58754,0.00013,31.07086]
[1776865429149,39.01,78634.49,4.6,0.58876,0.00012,31.053]
[1776865430058,39.02,78648.01,4.6,0.59045,0.00012,31.02783]
[1776865432072,39.02,78639.05,4.6,0.58933,0.00012,31.04464]
[1776865432848,39.02,78639.05,4.6,0.58933,0.00012,31.04464]
[1776865432849,39.02,78639.05,4.6,0.58933,0.00012,31.04464]
[1776865433078,39.02,78633.9,4.6,0.58868,0.00012,31.05418]
[1776865433715,39.02,78633.9,4.6,0.58868,0.00012,31.05418]
[1776865434703,39.02,78634.73,4.6,0.58879,0.00012,31.05268]
[1776865434817,39.02,78634.73,4.6,0.58879,0.00012,31.05268]
[1776865435094,39.02,78629.86,4.6,0.58818,0.00012,31.06164]
[1776865437107,39.02,78624.19,4.6,0.58747,0.00013,31.07198]
[1776865441136,39.02,78618.2,4.6,0.58672,0.00013,31.08281]
[1776865442144,39.02,78606.98,4.6,0.58531,0.00013,31.10272]
[1776865443150,39.02,78603.14,4.6,0.58483,0.00013,31.10946]
[1776865448186,39.02,78603.3,4.6,0.58485,0.00013,31.10924]
[1776865450200,39.02,78610.73,4.6,0.58577,0.00013,31.09621]
[1776865453221,39.02,78621.09,4.6,0.58707,0.00013,31.07773]
[1776865455235,39.02,78615.57,4.6,0.58638,0.00013,31.08761]
[1776865460270,39.02,78618.7,4.6,0.58677,0.00013,31.08198]
[1776865465308,39.02,78616.92,4.6,0.58655,0.00013,31.08513]
[1776865465921,39.02,78616.92,4.6,0.58655,0.00013,31.08513]
[1776865465945,39.02,78616.92,4.6,0.58655,0.00013,31.08513]
[1776865466315,39.02,78621.21,4.6,0.58709,0.00013,31.07743]
[1776865470769,39.02,78623.07,4.6,0.58732,0.00013,31.07406]
[1776865470889,39.02,78623.07,4.6,0.58732,0.00013,31.07406]
[1776865471350,39.02,78629.04,4.6,0.58808,0.00012,31.06023]
[1776865472357,39.02,78636.37,4.6,0.58899,0.00012,31.04677]
[1776865474577,39.02,78638.04,4.6,0.5892,0.00012,31.0437]
[1776865474898,39.02,78638.04,4.6,0.5892,0.00012,31.0437]
[1776865474911,39.02,78638.04,4.6,0.5892,0.00012,31.0437]
[1776865475378,39.02,78629.24,4.6,0.5881,0.00012,31.05989]
[1776865476385,39.02,78623.24,4.6,0.58735,0.00013,31.0708]
[1776865477522,39.02,78623.24,4.6,0.58735,0.00013,31.0708]
[1776865478383,39.02,78623.24,4.6,0.58735,0.00013,31.0708]
[1776865477545,39.02,78621.41,4.6,0.58712,0.00013,31.0741]
[1776865478451,39.02,78621.41,4.6,0.58712,0.00013,31.0741]
[1776865479299,39.02,78621.41,4.6,0.58712,0.00013,31.0741]
[1776865479373,39.02,78623.53,4.6,0.58739,0.00013,31.07026]
[1776865479402,39.02,78623.53,4.6,0.58739,0.00013,31.07026]
[1776865484057,39.02,78629.96,4.6,0.58819,0.00012,31.05858]
[1776865484156,39.02,78630.1,4.6,0.58821,0.00012,31.05833]
[1776865484819,39.02,78630.1,4.6,0.58821,0.00012,31.05833]
[1776865484875,39.02,78623.66,4.6,0.5874,0.00013,31.07004]
[1776865485479,39.02,78615.38,4.6,0.58636,0.00013,31.08494]
[1776865487329,39.02,78615.38,4.6,0.58636,0.00013,31.08494]
[1776865487345,39.03,78612.75,4.6,0.58603,0.00013,31.08967]
[1776865488504,39.03,78619.43,4.6,0.58687,0.00013,31.07777]
[1776865489623,39.03,78619.43,4.6,0.58687,0.00013,31.07777]
[1776865489668,39.03,78620.11,4.6,0.58695,0.00013,31.07658]
[1776865490672,39.03,78620.11,4.6,0.58695,0.00013,31.07658]
[1776865490782,39.03,78616.21,4.6,0.58646,0.00013,31.08359]
[1776865492669,39.03,78619.71,4.6,0.5869,0.00013,31.07735]
[1776865492847,39.03,78619.71,4.6,0.5869,0.00013,31.07735]
[1776865495045,39.03,78623.48,4.6,0.58737,0.00012,31.07062]
[1776865495471,39.03,78624.03,4.6,0.58743,0.00012,31.06966]
[1776865495553,39.03,78632.75,4.6,0.58852,0.00012,31.0538]
[1776865498012,39.03,78639.85,4.6,0.58941,0.00012,31.04071]
[1776865500197,39.03,78640.07,4.6,0.58943,0.00012,31.04032]
[1776865500384,39.03,78640.07,4.6,0.58943,0.00012,31.04032]
[1776865501181,39.03,78640.13,4.6,0.58944,0.00012,31.04022]
[1776865501186,39.03,78640.13,4.6,0.58944,0.00012,31.04022]
[1776865501211,39.03,78636.97,4.6,0.58904,0.00012,31.0461]
[1776865501729,39.03,78636.97,4.6,0.58904,0.00012,31.0461]
[1776865501740,39.03,78636.97,4.6,0.58904,0.00012,31.0461]
[1776865501808,39.03,78636.97,4.6,0.58904,0.00012,31.0461]
[1776865501913,39.03,78631.4,4.6,0.58835,0.00012,31.05635]
[1776865503613,39.04,78637.52,4.6,0.58911,0.00012,31.04513]
[1776865505338,39.04,78637.52,4.6,0.58911,0.00012,31.04513]
[1776865506229,39.04,78652.68,4.6,0.591,0.00012,31.01678]
[1776865507230,39.04,78660.98,4.6,0.59203,0.00012,31.00092]
[1776865508650,39.04,78667.99,4.6,0.59291,0.00012,30.98736]
[1776865511671,39.04,78658.19,4.6,0.59169,0.00012,31.00624]
[1776865513295,39.04,78658.19,4.6,0.59169,0.00012,31.00624]
[1776865513685,39.04,78649.75,4.6,0.59063,0.00012,31.0223]
[1776865514587,39.04,78649.75,4.6,0.59063,0.00012,31.0223]
[1776865515700,39.04,78661.5,4.6,0.5921,0.00012,30.99994]
[1776865516707,39.04,78675.69,4.6,0.59386,0.00012,30.97233]
[1776865518340,39.04,78675.36,4.6,0.59382,0.00012,30.97298]
[1776865521752,39.04,78674.65,4.6,0.59374,0.00012,30.97437]
[1776865522354,39.04,78663.86,4.6,0.59239,0.00012,30.99537]
[1776865522698,39.04,78663.86,4.6,0.59239,0.00012,30.99537]
[1776865523302,39.04,78663.86,4.6,0.59239,0.00012,30.99537]
[1776865523359,39.04,78654.87,4.6,0.59127,0.00012,31.01262]
[1776865523759,39.04,78649.24,4.6,0.59057,0.00012,31.02332]
[1776865526781,39.04,78642.71,4.6,0.58975,0.00012,31.03566]
[1776865527538,39.04,78642.71,4.6,0.58975,0.00012,31.03566]
[1776865527628,39.04,78642.71,4.6,0.58975,0.00012,31.03566]
[1776865530572,39.04,78643.8,4.6,0.58988,0.00012,31.03371]
[1776865530665,39.04,78643.8,4.6,0.58988,0.00012,31.03371]
[1776865530927,39.04,78643.8,4.6,0.58988,0.00012,31.03371]
[1776865531041,39.04,78643.8,4.6,0.58988,0.00012,31.03371]
[1776865531076,39.04,78643.8,4.6,0.58988,0.00012,31.03371]
[1776865531165,39.04,78635.14,4.6,0.5888,0.00012,31.04681]
[1776865532497,39.04,78635.14,4.6,0.5888,0.00012,31.04681]
[1776865533326,39.04,78656.57,4.6,0.59148,0.00012,31.00664]
[1776865533837,39.04,78657.71,4.6,0.59162,0.00012,31.00445]
[1776865536855,39.04,78667.84,4.6,0.59288,0.00012,30.98486]
[1776865540883,39.04,78677.84,4.6,0.59413,0.00012,30.96525]
[1776865542898,39.04,78680.07,4.6,0.59441,0.00012,30.96084]
[1776865543905,39.04,78674.17,4.6,0.59368,0.00012,30.97247]
[1776865544912,39.04,78665.97,4.6,0.59265,0.00012,30.98844]
[1776865547936,39.04,78680.25,4.6,0.59443,0.00012,30.96045]
[1776865551088,39.04,78680.54,4.6,0.59447,0.00012,30.95988]
[1776865551175,39.04,78680.54,4.6,0.59447,0.00012,30.95988]
[1776865551435,39.04,78684.79,4.6,0.595,0.00012,30.95143]
[1776865552279,39.04,78684.79,4.6,0.595,0.00012,30.95143]
[1776865552286,39.04,78684.79,4.6,0.595,0.00012,30.95143]
[1776865552379,39.04,78696.84,4.6,0.59649,0.00012,30.92719]
[1776865553345,39.04,78696.84,4.6,0.59649,0.00012,30.92719]
[1776865553355,39.04,78696.84,4.6,0.59649,0.00012,30.92719]
[1776865553446,39.04,78701.53,4.6,0.59707,0.00012,30.91769]
[1776865553989,39.04,78685.08,4.6,0.59503,0.00012,30.95092]
[1776865555126,39.04,78675.85,4.6,0.59388,0.00012,30.9692]
[1776865557000,39.04,78686.88,4.6,0.59525,0.00012,30.94732]
[1776865557603,39.04,78686.88,4.6,0.59525,0.00012,30.94732]
[1776865558008,39.04,78685.46,4.6,0.59508,0.00012,30.95017]
[1776865559232,39.04,78685.46,4.6,0.59508,0.00012,30.95017]
[1776865559303,39.04,78685.47,4.6,0.59508,0.00012,30.95015]
[1776865560042,39.04,78693.13,4.6,0.59603,0.00012,30.93478]
[1776865562360,39.04,78698.09,4.6,0.59665,0.00012,30.92475]
[1776865562469,39.04,78697.68,4.6,0.59659,0.00012,30.9256]
[1776865563061,39.04,78682.14,4.6,0.59466,0.00012,30.95683]
[1776865564111,39.04,78682.14,4.6,0.59466,0.00012,30.95683]
[1776865564306,39.04,78682.14,4.6,0.59466,0.00012,30.95683]
[1776865564342,39.04,78684.3,4.6,0.59493,0.00012,30.95253]
[1776865565076,39.04,78691.78,4.6,0.59586,0.00012,30.93762]
[1776865567090,39.05,78698.26,4.6,0.59666,0.00012,30.9246]
[1776865569052,39.05,78703.19,4.6,0.59727,0.00012,30.91459]
[1776865569242,39.05,78703.19,4.6,0.59727,0.00012,30.91459]
[1776865569289,39.05,78699.91,4.6,0.59686,0.00012,30.92133]
[1776865569644,39.05,78699.91,4.6,0.59686,0.00012,30.92133]
[1776865569798,39.05,78699.91,4.6,0.59686,0.00012,30.92133]
[1776865570530,39.05,78696.5,4.6,0.59643,0.00012,30.92828]
[1776865570570,39.05,78696.5,4.6,0.59643,0.00012,30.92828]
[1776865571230,39.05,78696.5,4.6,0.59643,0.00012,30.92828]
[1776865571794,39.05,78697.61,4.6,0.59657,0.00012,30.92606]
[1776865571807,39.05,78697.61,4.6,0.59657,0.00012,30.92606]
[1776865571827,39.05,78697.61,4.6,0.59657,0.00012,30.92606]
[1776865573149,39.05,78694.26,4.6,0.59615,0.00012,30.93289]
[1776865573217,39.05,78694.26,4.6,0.59615,0.00012,30.93289]
[1776865573250,39.05,78694.32,4.6,0.59616,0.00012,30.93278]
[1776865574001,39.05,78694.32,4.6,0.59616,0.00012,30.93278]
[1776865574022,39.05,78694.32,4.6,0.59616,0.00012,30.93278]
[1776865574138,39.05,78696.16,4.6,0.59638,0.00012,30.9291]
[1776865574757,39.05,78696.16,4.6,0.59638,0.00012,30.9291]
[1776865574938,39.05,78696.16,4.6,0.59638,0.00012,30.9291]
[1776865574963,39.05,78696.16,4.6,0.59638,0.00012,30.9291]
[1776865575202,39.05,78696.16,4.6,0.59638,0.00012,30.9291]
[1776865575209,39.05,78696.16,4.6,0.59638,0.00012,30.9291]
[1776865575294,39.05,78695.5,4.6,0.5963,0.00012,30.93045]
[1776865576740,39.05,78694.1,4.6,0.59613,0.00012,30.9333]
[1776865577293,39.05,78694.1,4.6,0.59613,0.00012,30.9333]
[1776865577391,39.05,78689.95,4.6,0.59561,0.00012,30.94167]
[1776865578250,39.05,78689.95,4.6,0.59561,0.00012,30.94167]
[1776865578293,39.05,78690.71,4.6,0.5957,0.00012,30.94015]
[1776865578571,39.05,78690.71,4.6,0.5957,0.00012,30.94015]
[1776865578602,39.05,78690.71,4.6,0.5957,0.00012,30.94015]
[1776865579174,39.05,78697.51,4.6,0.59655,0.00012,30.92642]
[1776865580289,39.05,78697.51,4.6,0.59655,0.00012,30.92642]
[1776865580514,39.05,78697.51,4.6,0.59655,0.00012,30.92642]
[1776865581188,39.06,78696.48,4.6,0.59642,0.00012,30.92857]
[1776865581654,39.06,78696.48,4.6,0.59642,0.00012,30.92857]
[1776865581709,39.06,78696.48,4.6,0.59642,0.00012,30.92857]
[1776865581773,39.06,78696.48,4.6,0.59642,0.00012,30.92857]
[1776865581834,39.06,78696.48,4.6,0.59642,0.00012,30.92857]
[1776865582250,39.06,78701.26,4.6,0.59701,0.00012,30.91886]
[1776865583994,39.06,78705.02,4.6,0.59747,0.00012,30.91121]
[1776865584139,39.06,78705.02,4.6,0.59747,0.00012,30.91121]
[1776865584209,39.06,78699.6,4.6,0.5968,0.00012,30.92232]
[1776865584970,39.06,78699.6,4.6,0.5968,0.00012,30.92232]
[1776865585216,39.06,78692.48,4.6,0.59591,0.00012,30.93676]
[1776865585994,39.06,78692.48,4.6,0.59591,0.00012,30.93676]
[1776865586051,39.06,78692.48,4.6,0.59591,0.00012,30.93676]
[1776865586305,39.06,78692.48,4.6,0.59591,0.00012,30.93676]
[1776865586315,39.06,78700.92,4.6,0.59696,0.00012,30.91966]
[1776865587011,39.06,78700.92,4.6,0.59696,0.00012,30.91966]
[1776865587525,39.06,78700.92,4.6,0.59696,0.00012,30.91966]
[1776865587257,39.06,78715.6,4.6,0.59878,0.00012,30.88943]
[1776865588195,39.06,78715.6,4.6,0.59878,0.00012,30.88943]
[1776865588242,39.06,78736.09,4.6,0.60131,0.00012,30.84613]
[1776865588620,39.06,78736.09,4.6,0.60131,0.00012,30.84613]
[1776865588679,39.06,78736.09,4.6,0.60131,0.00012,30.84613]
[1776865588897,39.06,78736.09,4.6,0.60131,0.00012,30.84613]
[1776865589167,39.06,78736.09,4.6,0.60131,0.00012,30.84613]
[1776865589263,39.06,78768.28,4.6,0.60529,0.00012,30.77557]
[1776865590045,39.06,78768.28,4.6,0.60529,0.00012,30.77557]
[1776865590432,39.06,78768.28,4.6,0.60529,0.00012,30.77557]
[1776865590538,39.06,78791.62,4.6,0.60816,0.00012,30.72247]
[1776865590932,39.06,78791.62,4.6,0.60816,0.00012,30.72247]
[1776865591373,39.06,78791.62,4.6,0.60816,0.00012,30.72247]
[1776865591426,39.06,78774.91,4.6,0.60611,0.00012,30.75766]
[1776865592309,39.06,78774.91,4.6,0.60611,0.00012,30.75766]
[1776865592654,39.06,78763.88,4.6,0.60475,0.00012,30.78242]
[1776865593343,39.06,78741.37,4.6,0.60197,0.00012,30.83188]
[1776865593800,39.06,78741.37,4.6,0.60197,0.00012,30.83188]
[1776865593878,39.06,78741.37,4.6,0.60197,0.00012,30.83188]
[1776865594101,39.06,78741.37,4.6,0.60197,0.00012,30.83188]
[1776865594190,39.06,78741.37,4.6,0.60197,0.00012,30.83188]
[1776865594318,39.06,78718.91,4.6,0.59919,0.00012,30.8797]
[1776865595323,39.07,78726.72,4.6,0.60015,0.00012,30.8633]
[1776865596331,39.07,78736.37,4.6,0.60134,0.00012,30.84278]
[1776865599541,39.07,78733.48,4.6,0.60098,0.00012,30.84903]
[1776865600359,39.07,78711.5,4.6,0.59826,0.00012,30.89537]
[1776865601365,39.07,78704.35,4.6,0.59737,0.00012,30.91013]
[1776865602338,39.07,78704.35,4.6,0.59737,0.00012,30.91013]
[1776865603401,39.07,78700.49,4.6,0.59689,0.00012,30.91805]
[1776865603888,39.07,78698.17,4.6,0.5966,0.00012,30.92279]
[1776865604392,39.07,78718.78,4.6,0.59915,0.00012,30.88035]
[1776865605399,39.07,78724.97,4.6,0.59992,0.00012,30.86738]
[1776865607667,39.08,78726.35,4.6,0.60008,0.00012,30.86456]
[1776865608424,39.08,78715.8,4.6,0.59878,0.00012,30.88676]
[1776865610050,39.08,78712.09,4.6,0.59831,0.00012,30.8945]
[1776865610404,39.08,78712.09,4.6,0.59831,0.00012,30.8945]
[1776865610440,39.08,78701.25,4.6,0.59697,0.00012,30.91681]
[1776865612749,39.08,78703.37,4.6,0.59723,0.00012,30.91256]
[1776865613269,39.08,78703.37,4.6,0.59723,0.00012,30.91256]
[1776865613550,39.08,78703.37,4.6,0.59723,0.00012,30.91256]
[1776865614469,39.08,78695.56,4.6,0.59626,0.00012,30.92849]
[1776865614780,39.08,78695.56,4.6,0.59626,0.00012,30.92849]
[1776865615608,39.08,78695.56,4.6,0.59626,0.00012,30.92849]
[1776865615475,39.08,78686.49,4.6,0.59513,0.00012,30.94671]
[1776865616483,39.08,78681.34,4.6,0.59449,0.00012,30.95695]
[1776865617490,39.08,78670.1,4.6,0.59309,0.00012,30.97899]
[1776865618202,39.08,78670.1,4.6,0.59309,0.00012,30.97899]
[1776865618497,39.08,78670.84,4.6,0.59318,0.00012,30.97756]
[1776865618659,39.08,78670.84,4.6,0.59318,0.00012,30.97756]
[1776865619504,39.08,78662.99,4.6,0.59221,0.00012,30.99273]
[1776865622906,39.08,78661.67,4.6,0.59205,0.00012,30.99521]
[1776865622945,39.08,78661.67,4.6,0.59205,0.00012,30.99521]
[1776865623360,39.08,78661.67,4.6,0.59205,0.00012,30.99521]
[1776865623532,39.08,78670.63,4.6,0.59316,0.00012,30.97787]
[1776865626425,39.08,78673.55,4.6,0.59353,0.00012,30.97215]
[1776865626553,39.08,78676.84,4.6,0.59394,0.00012,30.96569]
[1776865627347,39.08,78676.84,4.6,0.59394,0.00012,30.96569]
[1776865627561,39.08,78680.56,4.6,0.5944,0.00012,30.95835]
[1776865629953,39.08,78677.04,4.6,0.59396,0.00012,30.96528]
[1776865630582,39.08,78684.72,4.6,0.59492,0.00012,30.95009]
[1776865631865,39.08,78688.12,4.6,0.59534,0.00012,30.9433]
[1776865632415,39.08,78688.12,4.6,0.59534,0.00012,30.9433]
[1776865632601,39.08,78700.52,4.6,0.59688,0.00012,30.91828]
[1776865632674,39.08,78700.52,4.6,0.59688,0.00012,30.91828]
[1776865635088,39.08,78702.43,4.6,0.59711,0.00012,30.91443]
[1776865638641,39.08,78715.17,4.6,0.59869,0.00012,30.8883]
[1776865639648,39.08,78705.54,4.6,0.59749,0.00012,30.90822]
[1776865640595,39.08,78705.54,4.6,0.59749,0.00012,30.90822]
[1776865640635,39.08,78705.54,4.6,0.59749,0.00012,30.90822]
[1776865640747,39.08,78705.54,4.6,0.59749,0.00012,30.90822]
[1776865640977,39.08,78705.54,4.6,0.59749,0.00012,30.90822]
[1776865641007,39.08,78705.54,4.6,0.59749,0.00012,30.90822]
[1776865641431,39.08,78705.54,4.6,0.59749,0.00012,30.90822]
[1776865641493,39.08,78705.54,4.6,0.59749,0.00012,30.90822]
[1776865641923,39.09,78703.48,4.6,0.59723,0.00012,30.91248]
[1776865641928,39.09,78703.48,4.6,0.59723,0.00012,30.91248]
[1776865641991,39.09,78699.58,4.6,0.59675,0.00012,30.92046]
[1776865643001,39.09,78699.58,4.6,0.59675,0.00012,30.92046]
[1776865643030,39.09,78691.45,4.6,0.59574,0.00012,30.93691]
[1776865644443,39.09,78691.45,4.6,0.59574,0.00012,30.93691]
[1776865644691,39.09,78701.0,4.6,0.59692,0.00012,30.9176]
[1776865647480,39.09,78703.11,4.6,0.59718,0.00012,30.91334]
[1776865647560,39.09,78703.11,4.6,0.59718,0.00012,30.91334]
[1776865647591,39.09,78702.83,4.6,0.59714,0.00012,30.91398]
[1776865648404,39.09,78702.83,4.6,0.59714,0.00012,30.91398]
[1776865648451,39.09,78700.15,4.6,0.59681,0.00012,30.91947]
[1776865649784,39.09,78700.25,4.6,0.59682,0.00012,30.91926]
[1776865649790,39.09,78707.09,4.6,0.59767,0.00012,30.90535]
[1776865651264,39.09,78719.01,4.6,0.59915,0.00012,30.87763]
[1776865651740,39.09,78730.47,4.6,0.60057,0.00012,30.85347]
[1776865653386,39.09,78730.47,4.6,0.60057,0.00012,30.85347]
[1776865653437,39.09,78731.0,4.6,0.60063,0.00012,30.85238]
[1776865654030,39.09,78731.0,4.6,0.60063,0.00012,30.85238]
[1776865654077,39.09,78723.99,4.6,0.59976,0.00012,30.86724]
[1776865659817,39.1,78727.92,4.6,0.60025,0.00012,30.85905]
[1776865660043,39.1,78727.92,4.6,0.60025,0.00012,30.85905]
[1776865660170,39.1,78727.92,4.6,0.60025,0.00012,30.85905]
[1776865660625,39.1,78731.58,4.6,0.6007,0.00012,30.8513]
[1776865661002,39.1,78731.58,4.6,0.6007,0.00012,30.8513]
[1776865661287,39.1,78731.58,4.6,0.6007,0.00012,30.8513]
[1776865661391,39.1,78731.58,4.6,0.6007,0.00012,30.8513]
[1776865661660,39.1,78749.35,4.6,0.60289,0.00012,30.81296]
[1776865662282,39.1,78749.35,4.6,0.60289,0.00012,30.81296]
[1776865662489,39.1,78749.35,4.6,0.60289,0.00012,30.81296]
[1776865662508,39.09,78760.06,4.6,0.60422,0.00012,30.78939]
[1776865663631,39.1,78752.77,4.6,0.60332,0.00012,30.80547]
[1776865664332,39.1,78752.77,4.6,0.60332,0.00012,30.80547]
[1776865664410,39.1,78752.77,4.6,0.60332,0.00012,30.80547]
[1776865664625,39.1,78752.77,4.6,0.60332,0.00012,30.80547]
[1776865664648,39.1,78742.94,4.6,0.6021,0.00012,30.82692]
[1776865664842,39.1,78760.89,4.6,0.60432,0.00012,30.78762]
[1776865665848,39.1,78768.47,4.6,0.60524,0.00012,30.77088]
[1776865670341,39.1,78767.06,4.6,0.60506,0.00012,30.77416]
[1776865670425,39.1,78766.52,4.6,0.605,0.00012,30.77541]
[1776865671323,39.1,78752.2,4.6,0.60323,0.00012,30.80708]
[1776865671895,39.1,78747.5,4.6,0.60265,0.00012,30.81735]
[1776865672902,39.1,78742.14,4.6,0.60198,0.00012,30.82901]
[1776865674158,39.11,78735.53,4.6,0.60117,0.00012,30.84325]
[1776865674700,39.11,78735.53,4.6,0.60117,0.00012,30.84325]
[1776865675475,39.11,78735.53,4.6,0.60117,0.00012,30.84325]
[1776865675540,39.11,78729.55,4.6,0.60043,0.00012,30.85602]
[1776865675924,39.11,78720.86,4.6,0.59935,0.00012,30.8744]
[1776865677760,39.11,78717.28,4.6,0.5989,0.00012,30.88192]
[1776865678174,39.11,78717.28,4.6,0.5989,0.00012,30.88192]
[1776865679585,39.11,78715.66,4.6,0.5987,0.00012,30.88534]
[1776865679725,39.11,78714.17,4.6,0.59851,0.00012,30.88847]
[1776865680561,39.11,78714.17,4.6,0.59851,0.00012,30.88847]
[1776865680663,39.11,78720.65,4.6,0.59931,0.00012,30.875]
[1776865681172,39.11,78720.65,4.6,0.59931,0.00012,30.875]
[1776865681207,39.11,78712.32,4.6,0.59828,0.00012,30.89238]
[1776865681787,39.11,78712.32,4.6,0.59828,0.00012,30.89238]
[1776865682108,39.11,78712.32,4.6,0.59828,0.00012,30.89238]
[1776865682119,39.11,78712.32,4.6,0.59828,0.00012,30.89238]
[1776865682204,39.11,78697.46,4.6,0.59644,0.00012,30.92283]
[1776865682732,39.11,78697.46,4.6,0.59644,0.00012,30.92283]
[1776865682981,39.11,78693.88,4.6,0.59599,0.00012,30.93007]
[1776865683985,39.11,78680.01,4.6,0.59427,0.00012,30.95772]
[1776865684990,39.11,78673.64,4.6,0.59348,0.00012,30.97021]
[1776865686541,39.11,78673.64,4.6,0.59348,0.00012,30.97021]
[1776865687004,39.11,78661.79,4.6,0.59201,0.00012,30.99311]
[1776865688701,39.11,78661.79,4.6,0.59201,0.00012,30.99311]
[1776865688706,39.11,78661.79,4.6,0.59201,0.00012,30.99311]
[1776865688500,39.11,78654.82,4.6,0.59114,0.00012,31.00638]
[1776865688748,39.11,78654.82,4.6,0.59114,0.00012,31.00638]
[1776865688757,39.11,78654.82,4.6,0.59114,0.00012,31.00638]
[1776865689038,39.11,78648.24,4.6,0.59032,0.00012,31.01881]
[1776865694073,39.11,78646.14,4.6,0.59006,0.00012,31.02268]
[1776865699153,39.11,78644.95,4.6,0.58991,0.00012,31.02492]
[1776865700794,39.11,78643.01,4.6,0.58967,0.00012,31.02854]
[1776865700863,39.11,78643.01,4.6,0.58967,0.00012,31.02854]
[1776865700945,39.11,78643.01,4.6,0.58967,0.00012,31.02854]
[1776865700962,39.11,78643.01,4.6,0.58967,0.00012,31.02854]
[1776865701040,39.11,78643.01,4.6,0.58967,0.00012,31.02854]
[1776865701168,39.11,78628.87,4.6,0.58791,0.00012,31.05453]
[1776865702217,39.11,78628.87,4.6,0.58791,0.00012,31.05453]
[1776865702250,39.11,78598.33,4.6,0.58409,0.00013,31.10858]
[1776865703156,39.11,78598.33,4.6,0.58409,0.00013,31.10858]
[1776865703159,39.11,78598.33,4.6,0.58409,0.00013,31.10858]
[1776865703310,39.11,78598.33,4.6,0.58409,0.00013,31.10858]
[1776865703401,39.11,78584.93,4.6,0.58242,0.00013,31.13139]
[1776865704326,39.11,78584.93,4.6,0.58242,0.00013,31.13139]
[1776865704643,39.11,78584.93,4.6,0.58242,0.00013,31.13139]
[1776865704714,39.11,78564.88,4.6,0.57991,0.00013,31.16446]
[1776865704955,39.11,78564.88,4.6,0.57991,0.00013,31.16446]
[1776865705279,39.11,78564.88,4.6,0.57991,0.00013,31.16446]
[1776865705411,39.11,78564.88,4.6,0.57991,0.00013,31.16446]
[1776865705497,39.11,78569.3,4.6,0.58046,0.00013,31.15726]
[1776865706208,39.11,78562.44,4.6,0.5796,0.00013,31.16837]
[1776865707215,39.11,78556.51,4.6,0.57886,0.00013,31.17785]
[1776865708662,39.11,78556.51,4.6,0.57886,0.00013,31.17785]
[1776865708697,39.11,78558.21,4.6,0.57907,0.00013,31.17514]
[1776865709356,39.11,78558.21,4.6,0.57907,0.00013,31.17514]
[1776865709363,39.11,78558.21,4.6,0.57907,0.00013,31.17514]
[1776865709425,39.11,78558.21,4.6,0.57907,0.00013,31.17514]
[1776865709439,39.11,78558.21,4.6,0.57907,0.00013,31.17514]
[1776865709885,39.11,78563.42,4.6,0.57973,0.00013,31.16675]
[1776865712158,39.11,78567.34,4.6,0.58023,0.00013,31.15742]
[1776865712660,39.11,78567.34,4.6,0.58023,0.00013,31.15742]
[1776865712738,39.11,78576.91,4.6,0.58142,0.00013,31.14173]
[1776865714240,39.11,78579.67,4.6,0.58177,0.00013,31.13715]
[1776865716283,39.11,78586.79,4.6,0.58266,0.00013,31.12521]
[1776865717290,39.11,78592.91,4.6,0.58343,0.00013,31.11483]
[1776865718276,39.11,78592.91,4.6,0.58343,0.00013,31.11483]
[1776865718298,39.11,78584.7,4.6,0.5824,0.00013,31.12873]
[1776865723332,39.11,78578.77,4.6,0.58166,0.00013,31.13864]
[1776865725597,39.11,78577.82,4.6,0.58154,0.00013,31.14022]
[1776865726353,39.11,78584.92,4.6,0.58243,0.00013,31.12836]
[1776865727361,39.11,78592.74,4.6,0.58341,0.00013,31.11512]
[1776865728367,39.11,78599.21,4.6,0.58421,0.00013,31.10402]
[1776865729374,39.11,78592.92,4.6,0.58343,0.00013,31.11482]
[1776865731549,39.11,78597.59,4.6,0.58401,0.00013,31.10682]
[1776865731705,39.11,78597.59,4.6,0.58401,0.00013,31.10682]
[1776865731700,39.11,78609.38,4.6,0.58548,0.00012,31.08634]
[1776865731914,39.11,78609.38,4.6,0.58548,0.00012,31.08634]
[1776865732395,39.11,78607.87,4.6,0.5853,0.00012,31.08897]
[1776865733402,39.11,78596.77,4.6,0.58391,0.00013,31.10824]
[1776865734035,39.11,78596.77,4.6,0.58391,0.00013,31.10824]
[1776865734409,39.11,78605.29,4.6,0.58497,0.00012,31.0935]
[1776865735416,39.11,78612.86,4.6,0.58592,0.00012,31.08022]
[1776865735823,39.11,78612.86,4.6,0.58592,0.00012,31.08022]
[1776865736422,39.11,78615.92,4.6,0.5863,0.00012,31.0748]
[1776865739805,39.11,78616.7,4.6,0.5864,0.00012,31.07345]
[1776865740451,39.11,78632.23,4.6,0.58833,0.00012,31.04547]
[1776865741458,39.11,78632.75,4.6,0.5884,0.00012,31.04454]
[1776865743903,39.12,78636.87,4.6,0.58891,0.00012,31.03704]
[1776865744479,39.12,78661.17,4.6,0.59193,0.00012,30.99146]
[1776865745486,39.12,78661.77,4.6,0.59201,0.00012,30.99029]
[1776865748052,39.12,78664.39,4.6,0.59233,0.00012,30.98522]
[1776865748620,39.12,78671.62,4.6,0.59323,0.00012,30.97122]
[1776865749471,39.12,78671.62,4.6,0.59323,0.00012,30.97122]
[1776865749542,39.12,78671.62,4.6,0.59323,0.00012,30.97122]
[1776865749549,39.12,78672.97,4.6,0.5934,0.00012,30.96858]
[1776865750522,39.12,78679.85,4.6,0.59426,0.00012,30.95509]
[1776865752141,39.12,78680.5,4.6,0.59434,0.00012,30.95381]
[1776865752536,39.12,78675.41,4.6,0.5937,0.00012,30.96381]
[1776865752998,39.12,78675.41,4.6,0.5937,0.00012,30.96381]
[1776865753545,39.12,78679.74,4.6,0.59424,0.00012,30.9553]
[1776865754790,39.12,78679.74,4.6,0.59424,0.00012,30.9553]
[1776865755560,39.11,78674.77,4.6,0.59363,0.00012,30.96506]
[1776865758787,39.11,78673.91,4.6,0.59352,0.00012,30.96673]
[1776865758581,39.11,78667.11,4.6,0.59267,0.00012,30.97993]
[1776865759668,39.11,78667.11,4.6,0.59267,0.00012,30.97993]
[1776865759729,39.11,78654.51,4.6,0.59111,0.00012,31.00402]
[1776865761601,39.11,78650.32,4.6,0.59059,0.00012,31.01196]
[1776865761952,39.11,78650.32,4.6,0.59059,0.00012,31.01196]
[1776865762024,39.11,78650.32,4.6,0.59059,0.00012,31.01196]
[1776865762033,39.11,78650.32,4.6,0.59059,0.00012,31.01196]
[1776865762609,39.12,78640.09,4.6,0.58931,0.00012,31.03106]
[1776865762972,39.12,78640.09,4.6,0.58931,0.00012,31.03106]
[1776865762998,39.12,78640.09,4.6,0.58931,0.00012,31.03106]
[1776865763240,39.12,78640.09,4.6,0.58931,0.00012,31.03106]
[1776865763417,39.12,78640.09,4.6,0.58931,0.00012,31.03106]
[1776865763483,39.12,78640.09,4.6,0.58931,0.00012,31.03106]
[1776865763495,39.12,78640.09,4.6,0.58931,0.00012,31.03106]
[1776865763625,39.12,78616.8,4.6,0.5864,0.00012,31.07335]
[1776865764715,39.12,78604.47,4.6,0.58486,0.00012,31.09507]
[1776865765916,39.12,78600.46,4.6,0.58436,0.00013,31.10204]
[1776865766644,39.12,78611.64,4.6,0.58576,0.00012,31.08253]
[1776865766930,39.12,78611.64,4.6,0.58576,0.00012,31.08253]
[1776865767136,39.12,78611.64,4.6,0.58576,0.00012,31.08253]
[1776865768605,39.12,78613.31,4.6,0.58597,0.00012,31.07958]
[1776865768658,39.12,78612.97,4.6,0.58592,0.00012,31.08019]
[1776865769665,39.12,78620.18,4.6,0.58682,0.00012,31.06738]
[1776865770395,39.12,78620.18,4.6,0.58682,0.00012,31.06738]
[1776865770673,39.12,78630.71,4.6,0.58814,0.00012,31.04838]
[1776865771776,39.12,78630.71,4.6,0.58814,0.00012,31.04838]
[1776865771680,39.12,78639.66,4.6,0.58926,0.00012,31.02899]
[1776865771829,39.12,78639.66,4.6,0.58926,0.00012,31.02899]
[1776865773647,39.12,78640.45,4.6,0.58935,0.00012,31.02756]
[1776865773655,39.12,78640.45,4.6,0.58935,0.00012,31.02756]
[1776865774145,39.12,78637.68,4.6,0.58901,0.00012,31.03271]
[1776865774197,39.12,78637.68,4.6,0.58901,0.00012,31.03271]
[1776865776292,39.12,78636.44,4.6,0.58885,0.00012,31.03504]
[1776865776715,39.12,78627.36,4.6,0.58772,0.00012,31.05164]
[1776865777452,39.12,78627.36,4.6,0.58772,0.00012,31.05164]
[1776865777582,39.12,78627.36,4.6,0.58772,0.00012,31.05164]
[1776865777782,39.12,78627.36,4.6,0.58772,0.00012,31.05164]
[1776865777786,39.12,78622.68,4.6,0.58713,0.00012,31.06009]
[1776865778729,39.12,78612.47,4.6,0.58586,0.00012,31.07829]
[1776865780863,39.12,78613.86,4.6,0.58603,0.00012,31.07584]
[1776865780945,39.12,78613.86,4.6,0.58603,0.00012,31.07584]
[1776865781034,39.12,78613.86,4.6,0.58603,0.00012,31.07584]
[1776865781751,39.12,78635.01,4.6,0.58867,0.00012,31.03774]
[1776865782758,39.13,78643.45,4.6,0.58972,0.00012,31.02218]
[1776865787793,39.13,78643.98,4.6,0.58978,0.00012,31.02128]
[1776865790254,39.13,78639.36,4.6,0.5892,0.00012,31.0299]
[1776865790784,39.13,78639.36,4.6,0.5892,0.00012,31.0299]
[1776865790814,39.13,78630.43,4.6,0.58808,0.00012,31.04629]
[1776865791821,39.13,78638.3,4.6,0.58906,0.00012,31.03191]
[1776865794786,39.13,78641.68,4.6,0.58948,0.00012,31.0257]
[1776865794926,39.13,78641.68,4.6,0.58948,0.00012,31.0257]
[1776865794996,39.13,78641.77,4.6,0.58949,0.00012,31.02556]
[1776865796498,39.13,78641.77,4.6,0.58949,0.00012,31.02556]
[1776865796502,39.13,78641.77,4.6,0.58949,0.00012,31.02556]
[1776865796601,39.13,78666.21,4.6,0.59253,0.00012,30.97934]
[1776865797837,39.13,78668.48,4.6,0.59282,0.00012,30.97494]
[1776865799079,39.13,78672.18,4.6,0.59328,0.00012,30.96776]
[1776865799100,39.13,78671.87,4.6,0.59324,0.00012,30.96834]
[1776865800751,39.13,78671.87,4.6,0.59324,0.00012,30.96834]
[1776865801812,39.13,78673.24,4.6,0.59341,0.00012,30.96566]
[1776865801897,39.13,78660.38,4.6,0.59181,0.00012,30.99048]
[1776865803062,39.13,78667.84,4.6,0.59274,0.00012,30.97619]
[1776865804600,39.13,78667.84,4.6,0.59274,0.00012,30.97619]
[1776865804621,39.13,78667.84,4.6,0.59274,0.00012,30.97619]
[1776865804723,39.13,78667.84,4.6,0.59274,0.00012,30.97619]
[1776865804827,39.13,78668.47,4.6,0.59282,0.00012,30.97494]
[1776865805595,39.13,78688.82,4.6,0.59534,0.00012,30.93501]
[1776865806474,39.13,78694.33,4.6,0.59602,0.00012,30.924]
[1776865807662,39.13,78694.33,4.6,0.59602,0.00012,30.924]
[1776865807775,39.13,78694.33,4.6,0.59602,0.00012,30.924]
[1776865807814,39.14,78697.82,4.6,0.59645,0.00012,30.917]
[1776865808104,39.14,78697.82,4.6,0.59645,0.00012,30.917]
[1776865808110,39.14,78697.82,4.6,0.59645,0.00012,30.917]
[1776865808125,39.14,78693.61,4.6,0.59593,0.00012,30.9255]
[1776865810650,39.14,78693.65,4.6,0.59593,0.00012,30.92542]
[1776865811968,39.14,78704.17,4.6,0.59723,0.00012,30.90417]
[1776865816049,39.14,78705.42,4.6,0.59738,0.00012,30.9017]
[1776865816150,39.14,78699.82,4.6,0.59669,0.00012,30.91316]
[1776865817621,39.14,78693.79,4.6,0.59594,0.00012,30.92536]
[1776865818013,39.14,78685.43,4.6,0.5949,0.00012,30.94206]
[1776865820458,39.14,78685.15,4.6,0.59487,0.00012,30.94263]
[1776865820890,39.14,78690.37,4.6,0.59551,0.00012,30.93224]
[1776865820974,39.14,78690.37,4.6,0.59551,0.00012,30.93224]
[1776865820980,39.14,78690.37,4.6,0.59551,0.00012,30.93224]
[1776865822412,39.14,78691.56,4.6,0.59566,0.00012,30.92986]
[1776865822491,39.14,78688.93,4.6,0.59533,0.00012,30.93516]
[1776865823066,39.14,78688.93,4.6,0.59533,0.00012,30.93516]
[1776865823158,39.14,78687.78,4.6,0.59519,0.00012,30.93746]
[1776865824060,39.14,78679.97,4.6,0.59422,0.00012,30.95293]
[1776865825067,39.14,78669.72,4.6,0.59295,0.00012,30.97295]
[1776865826075,39.14,78661.39,4.6,0.59191,0.00012,30.98898]
[1776865827313,39.14,78669.27,4.6,0.59289,0.00012,30.97379]
[1776865831112,39.14,78661.17,4.6,0.5919,0.00012,30.98634]
[1776865832630,39.14,78661.17,4.6,0.5919,0.00012,30.98634]
[1776865833126,39.14,78653.83,4.6,0.59099,0.00012,31.00028]
[1776865835529,39.14,78650.75,4.6,0.5906,0.00012,31.00605]
[1776865835771,39.14,78650.75,4.6,0.5906,0.00012,31.00605]
[1776865835827,39.14,78642.57,4.6,0.58959,0.00012,31.02131]
[1776865837710,39.14,78638.68,4.6,0.5891,0.00012,31.02847]
[1776865838161,39.14,78659.53,4.6,0.5917,0.00012,30.98933]
[1776865839859,39.14,78660.82,4.6,0.59187,0.00012,30.9868]
[1776865840187,39.14,78672.64,4.6,0.59333,0.00012,30.964]
[1776865841194,39.14,78667.27,4.6,0.59267,0.00012,30.97438]
[1776865842532,39.14,78667.27,4.6,0.59267,0.00012,30.97438]
[1776865842881,39.13,78669.12,4.6,0.5929,0.00012,30.97079]
[1776865843365,39.13,78669.12,4.6,0.5929,0.00012,30.97079]
[1776865843384,39.13,78681.12,4.6,0.59439,0.00012,30.94731]
[1776865844216,39.13,78673.06,4.6,0.59339,0.00012,30.96312]
[1776865845220,39.13,78673.06,4.6,0.59339,0.00012,30.96312]
[1776865845224,39.13,78676.45,4.6,0.59381,0.00012,30.95648]
[1776865846812,39.13,78676.45,4.6,0.59381,0.00012,30.95648]
[1776865846863,39.13,78680.7,4.6,0.59434,0.00012,30.94813]
[1776865848245,39.13,78672.79,4.6,0.59336,0.00012,30.96362]
[1776865849561,39.13,78672.79,4.6,0.59336,0.00012,30.96362]
[1776865849706,39.13,78672.79,4.6,0.59336,0.00012,30.96362]
[1776865849872,39.13,78674.7,4.6,0.59359,0.00012,30.95989]
[1776865850259,39.13,78685.33,4.6,0.59491,0.00012,30.93894]
[1776865851734,39.13,78695.85,4.6,0.59622,0.00012,30.91789]
[1776865853622,39.13,78702.07,4.6,0.59699,0.00012,30.90532]
[1776865856301,39.14,78695.92,4.6,0.59622,0.00012,30.91784]
[1776865857552,39.14,78695.92,4.6,0.59622,0.00012,30.91784]
[1776865857653,39.14,78696.13,4.6,0.59625,0.00012,30.91743]
[1776865857924,39.14,78696.13,4.6,0.59625,0.00012,30.91743]
[1776865857927,39.14,78696.13,4.6,0.59625,0.00012,30.91743]
[1776865858315,39.14,78689.42,4.6,0.59542,0.00012,30.93092]
[1776865859785,39.14,78683.05,4.6,0.59463,0.00012,30.94359]
[1776865862342,39.14,78670.77,4.6,0.5931,0.00012,30.96765]
[1776865864765,39.14,78670.11,4.6,0.59302,0.00012,30.96892]
[1776865865683,39.14,78670.01,4.6,0.59301,0.00012,30.9691]
[1776865865772,39.14,78658.74,4.6,0.59161,0.00012,30.99075]
[1776865866155,39.14,78658.74,4.6,0.59161,0.00012,30.99075]
[1776865868082,39.14,78653.07,4.6,0.5909,0.00012,31.00149]
[1776865868388,39.14,78653.07,4.6,0.5909,0.00012,31.00149]
[1776865868475,39.14,78646.79,4.6,0.59012,0.00012,31.01329]
[1776865869392,39.14,78636.91,4.6,0.58889,0.00012,31.03161]
[1776865870240,39.14,78636.91,4.6,0.58889,0.00012,31.03161]
[1776865870913,39.13,78643.21,4.6,0.58968,0.00012,31.01994]
[1776865871412,39.13,78650.86,4.6,0.59063,0.00012,31.00565]
[1776865874432,39.13,78642.96,4.6,0.58965,0.00012,31.0204]
[1776865875439,39.13,78648.77,4.6,0.59037,0.00012,31.00953]
[1776865876446,39.13,78654.63,4.6,0.5911,0.00012,30.9985]
[1776865877182,39.13,78654.63,4.6,0.5911,0.00012,30.9985]
[1776865877453,39.13,78660.81,4.6,0.59187,0.00012,30.98674]
[1776865879482,39.13,78661.07,4.6,0.5919,0.00012,30.98622]
[1776865880250,39.13,78663.16,4.6,0.59216,0.00012,30.98219]
[1776865881839,39.13,78662.68,4.6,0.5921,0.00012,30.9831]
[1776865885536,39.13,78649.6,4.6,0.59048,0.00012,31.00787]
[1776865887550,39.13,78659.46,4.6,0.59171,0.00012,30.98919]
[1776865888557,39.13,78652.92,4.6,0.59089,0.00012,31.00159]
[1776865889724,39.13,78652.92,4.6,0.59089,0.00012,31.00159]
[1776865889909,39.13,78652.92,4.6,0.59089,0.00012,31.00159]
[1776865890571,39.13,78642.36,4.6,0.58958,0.00012,31.02137]
[1776865891578,39.13,78633.44,4.6,0.58847,0.00012,31.03481]
[1776865892010,39.13,78633.44,4.6,0.58847,0.00012,31.03481]
[1776865892921,39.13,78633.44,4.6,0.58847,0.00012,31.03481]
[1776865892951,39.13,78627.99,4.6,0.5878,0.00012,31.04472]
[1776865895610,39.13,78615.56,4.6,0.58625,0.00012,31.06697]
[1776865897024,39.13,78612.34,4.6,0.58585,0.00012,31.07265]
[1776865897070,39.13,78612.34,4.6,0.58585,0.00012,31.07265]
[1776865897784,39.13,78612.34,4.6,0.58585,0.00012,31.07265]
[1776865897879,39.13,78615.94,4.6,0.5863,0.00012,31.06626]
[1776865898631,39.13,78621.98,4.6,0.58705,0.00012,31.05546]
[1776865899550,39.13,78621.98,4.6,0.58705,0.00012,31.05546]
[1776865899644,39.13,78634.07,4.6,0.58856,0.00012,31.03353]
[1776865900651,39.13,78645.7,4.6,0.59001,0.00012,31.01205]
[1776865902665,39.13,78658.27,4.6,0.59157,0.00012,30.98836]
[1776865903070,39.13,78658.27,4.6,0.59157,0.00012,30.98836]
[1776865903900,39.13,78672.22,4.6,0.59331,0.00012,30.96149]
[1776865904807,39.13,78675.56,4.6,0.59372,0.00012,30.95496]
[1776865905146,39.13,78675.56,4.6,0.59372,0.00012,30.95496]
[1776865906849,39.13,78672.42,4.6,0.59333,0.00012,30.96108]
[1776865906881,39.13,78657.46,4.6,0.59147,0.00012,30.98988]
[1776865907700,39.13,78644.53,4.6,0.58986,0.00012,31.0142]
[1776865908427,39.13,78644.53,4.6,0.58986,0.00012,31.0142]
[1776865908707,39.12,78650.9,4.6,0.59066,0.00012,31.00223]
[1776865909714,39.12,78662.63,4.6,0.59212,0.00012,30.97994]
[1776865912279,39.12,78659.41,4.6,0.59172,0.00012,30.98608]
[1776865912735,39.12,78675.16,4.6,0.59368,0.00012,30.95563]
[1776865913742,39.12,78676.88,4.6,0.59389,0.00012,30.95225]
[1776865914092,39.12,78676.88,4.6,0.59389,0.00012,30.95225]
[1776865915180,39.12,78673.02,4.6,0.59341,0.00012,30.9598]
[1776865917735,39.12,78678.41,4.6,0.59408,0.00012,30.94924]
[1776865917772,39.12,78679.94,4.6,0.59427,0.00012,30.94622]
[1776865918563,39.12,78679.94,4.6,0.59427,0.00012,30.94622]
[1776865918814,39.12,78692.44,4.6,0.59582,0.00012,30.92135]
[1776865919799,39.12,78707.17,4.6,0.59765,0.00012,30.89142]
[1776865920806,39.12,78708.16,4.6,0.59777,0.00012,30.88939]
[1776865921181,39.12,78708.16,4.6,0.59777,0.00012,30.88939]
[1776865921813,39.12,78698.83,4.6,0.59662,0.00012,30.90844]
[1776865922113,39.12,78698.83,4.6,0.59662,0.00012,30.90844]
[1776865922820,39.12,78688.47,4.6,0.59533,0.00012,30.92928]
[1776865925597,39.12,78689.26,4.6,0.59543,0.00012,30.92772]
[1776865925705,39.12,78689.26,4.6,0.59543,0.00012,30.92772]
[1776865925841,39.12,78693.57,4.6,0.59596,0.00012,30.91908]
[1776865926850,39.12,78705.19,4.6,0.59741,0.00012,30.89546]
[1776865928863,39.12,78715.22,4.6,0.59865,0.00012,30.87466]
[1776865929870,39.12,78709.19,4.6,0.59791,0.00012,30.88706]
[1776865934913,39.11,78710.08,4.6,0.59803,0.00012,30.88503]
[1776865935009,39.11,78721.78,4.6,0.59948,0.00012,30.86064]
[1776865935912,39.11,78730.29,4.6,0.60054,0.00012,30.84269]
[1776865940575,39.11,78729.64,4.6,0.60046,0.00012,30.84404]
[1776865940591,39.11,78729.64,4.6,0.60046,0.00012,30.84404]
[1776865940948,39.11,78740.68,4.6,0.60182,0.00012,30.82043]
[1776865944976,39.11,78744.53,4.6,0.6023,0.00012,30.81194]
[1776865945889,39.11,78744.53,4.6,0.6023,0.00012,30.81194]
[1776865945983,39.11,78746.93,4.6,0.6026,0.00012,30.80669]
[1776865946297,39.11,78746.93,4.6,0.6026,0.00012,30.80669]
[1776865946990,39.11,78740.93,4.6,0.60186,0.00012,30.81965]
[1776865947633,39.11,78740.93,4.6,0.60186,0.00012,30.81965]
[1776865947997,39.11,78745.1,4.6,0.60238,0.00012,30.8106]
[1776865950010,39.1,78749.44,4.6,0.60292,0.00012,30.80112]
[1776865950037,39.1,78755.63,4.6,0.60368,0.00012,30.78753]
[1776865951016,39.1,78755.63,4.6,0.60368,0.00012,30.78753]
[1776865951027,39.1,78749.8,4.6,0.60297,0.00012,30.79726]
[1776865953041,39.1,78757.0,4.6,0.60386,0.00012,30.78141]
[1776865958076,39.1,78761.23,4.6,0.60439,0.00012,30.77196]
[1776865959970,39.1,78761.23,4.6,0.60439,0.00012,30.77196]
[1776865960562,39.1,78759.79,4.6,0.60421,0.00012,30.77514]
[1776865960667,39.1,78748.74,4.6,0.60285,0.00012,30.79937]
[1776865962104,39.1,78755.27,4.6,0.60366,0.00012,30.78504]
[1776865967139,39.1,78760.56,4.6,0.60432,0.00012,30.77323]
[1776865969243,39.09,78773.31,4.6,0.60589,0.00012,30.7447]
[1776865972174,39.09,78776.55,4.6,0.60629,0.00012,30.73737]
[1776865974309,39.09,78775.15,4.6,0.60612,0.00012,30.74054]
[1776865974428,39.09,78775.15,4.6,0.60612,0.00012,30.74054]
[1776865974699,39.09,78775.15,4.6,0.60612,0.00012,30.74054]
[1776865974870,39.09,78775.15,4.6,0.60612,0.00012,30.74054]
[1776865974918,39.09,78775.15,4.6,0.60612,0.00012,30.74054]
[1776865974950,39.09,78779.35,4.6,0.60664,0.00012,30.73103]
[1776865975230,39.09,78779.35,4.6,0.60664,0.00012,30.73103]
[1776865975274,39.09,78795.71,4.6,0.60865,0.00012,30.69347]
[1776865976369,39.09,78795.71,4.6,0.60865,0.00012,30.69347]
[1776865976448,39.09,78797.42,4.6,0.60886,0.00012,30.68951]
[1776865977883,39.09,78797.42,4.6,0.60886,0.00012,30.68951]
[1776865977955,39.09,78791.92,4.6,0.60818,0.00012,30.70228]
[1776865980270,39.1,78787.63,4.6,0.60765,0.00012,30.7122]
[1776865980728,39.1,78787.63,4.6,0.60765,0.00012,30.7122]
[1776865981248,39.1,78787.52,4.6,0.60764,0.00012,30.71247]
[1776865981710,39.1,78787.52,4.6,0.60764,0.00012,30.71247]
[1776865982046,39.1,78787.52,4.6,0.60764,0.00012,30.71247]
[1776865981780,39.1,78786.82,4.6,0.60755,0.00012,30.71409]
[1776865983066,39.1,78784.24,4.6,0.60723,0.00012,30.72001]
[1776865983264,39.1,78769.92,4.6,0.60547,0.00012,30.75245]
[1776865984271,39.1,78765.38,4.6,0.60491,0.00012,30.7626]
[1776865988299,39.1,78772.96,4.6,0.60584,0.00012,30.74557]
[1776865991320,39.1,78766.22,4.6,0.60501,0.00012,30.76067]
[1776865992152,39.1,78766.22,4.6,0.60501,0.00012,30.76067]
[1776865992741,39.1,78746.52,4.6,0.60258,0.00012,30.80407]
[1776865993619,39.1,78746.52,4.6,0.60258,0.00012,30.80407]
[1776865993721,39.09,78745.51,4.6,0.60246,0.00012,30.80623]
[1776865994341,39.09,78759.67,4.6,0.60421,0.00012,30.77516]
[1776865995348,39.09,78762.62,4.6,0.60458,0.00012,30.7686]
[1776865997362,39.09,78755.34,4.6,0.60368,0.00012,30.78467]
[1776865998681,39.09,78762.77,4.6,0.6046,0.00012,30.76821]
[1776865999580,39.09,78762.77,4.6,0.6046,0.00012,30.76821]
[1776865999965,39.09,78762.77,4.6,0.6046,0.00012,30.76821]
[1776866000066,39.09,78776.35,4.6,0.60627,0.00012,30.73773]
[1776866000557,39.09,78776.35,4.6,0.60627,0.00012,30.73773]
[1776866000558,39.09,78776.35,4.6,0.60627,0.00012,30.73773]
[1776866000600,39.09,78779.3,4.6,0.60663,0.00012,30.73105]
[1776866002795,39.09,78782.96,4.6,0.60708,0.00012,30.72272]
[1776866002835,39.09,78782.52,4.6,0.60703,0.00012,30.72373]
[1776866004020,39.09,78790.42,4.6,0.608,0.00012,30.70564]
[1776866004902,39.09,78790.42,4.6,0.608,0.00012,30.70564]
[1776866004988,39.09,78793.06,4.6,0.60833,0.00012,30.69955]
[1776866005598,39.09,78793.06,4.6,0.60833,0.00012,30.69955]
[1776866006425,39.09,78773.53,4.6,0.60592,0.00012,30.74418]
[1776866007614,39.09,78767.09,4.6,0.60513,0.00012,30.75864]
[1776866008492,39.09,78767.09,4.6,0.60513,0.00012,30.75864]
[1776866008520,39.09,78754.63,4.6,0.60359,0.00012,30.78625]
[1776866009446,39.09,78746.69,4.6,0.60261,0.00012,30.80359]
[1776866010834,39.09,78746.69,4.6,0.60261,0.00012,30.80359]
[1776866010936,39.09,78744.65,4.6,0.60236,0.00012,30.80799]
[1776866012038,39.09,78744.65,4.6,0.60236,0.00012,30.80799]
[1776866012467,39.09,78748.08,4.6,0.60279,0.00012,30.79745]
[1776866015814,39.09,78745.28,4.6,0.60245,0.00012,30.80348]
[1776866015889,39.09,78745.42,4.6,0.60247,0.00012,30.80314]
[1776866017503,39.09,78756.5,4.6,0.60384,0.00012,30.77883]
[1776866023089,39.09,78756.74,4.6,0.60388,0.00012,30.77823]
[1776866024551,39.08,78766.9,4.6,0.60513,0.00012,30.75562]
[1776866029586,39.08,78774.49,4.6,0.60607,0.00012,30.73852]
[1776866032607,39.08,78780.32,4.6,0.60679,0.00012,30.7253]
[1776866033779,39.08,78780.32,4.6,0.60679,0.00012,30.7253]
[1776866033854,39.08,78785.29,4.6,0.6074,0.00012,30.71396]
[1776866034295,39.08,78785.29,4.6,0.6074,0.00012,30.71396]
[1776866034621,39.08,78788.57,4.6,0.6078,0.00012,30.70639]
[1776866035629,39.08,78779.64,4.6,0.60671,0.00012,30.72679]
[1776866040668,39.08,78765.88,4.6,0.60501,0.00012,30.75782]
[1776866043922,39.08,78773.87,4.6,0.606,0.00012,30.73984]
[1776866044930,39.08,78781.0,4.6,0.60687,0.00012,30.72367]
[1776866045269,39.08,78781.0,4.6,0.60687,0.00012,30.72367]
[1776866049375,39.08,78786.83,4.6,0.60759,0.00012,30.71037]
[1776866049729,39.08,78779.28,4.6,0.60666,0.00012,30.72763]
[1776866052754,39.08,78771.44,4.6,0.60569,0.00012,30.74536]
[1776866055776,39.08,78778.99,4.6,0.60663,0.00012,30.72827]
[1776866056784,39.08,78785.96,4.6,0.60748,0.00012,30.71236]
[1776866059319,39.08,78786.85,4.6,0.60759,0.00012,30.71034]
[1776866059998,39.08,78786.85,4.6,0.60759,0.00012,30.71034]
[1776866060092,39.08,78794.63,4.6,0.60855,0.00012,30.69241]
[1776866061007,39.08,78794.63,4.6,0.60855,0.00012,30.69241]
[1776866061018,39.08,78795.09,4.6,0.60861,0.00012,30.69131]
[1776866063898,39.08,78794.92,4.6,0.60859,0.00012,30.69166]
[1776866063974,39.08,78794.99,4.6,0.6086,0.00012,30.69148]
[1776866064640,39.08,78794.99,4.6,0.6086,0.00012,30.69148]
[1776866064841,39.08,78784.84,4.6,0.60735,0.00012,30.7149]
[1776866066855,39.08,78777.39,4.6,0.60643,0.00012,30.7319]
[1776866070889,39.08,78785.08,4.6,0.60738,0.00012,30.71436]
[1776866072900,39.08,78778.3,4.6,0.60655,0.00012,30.72683]
[1776866076037,39.08,78769.82,4.6,0.6055,0.00012,30.74598]
[1776866081963,39.08,78770.08,4.6,0.60554,0.00012,30.74535]
[1776866085991,39.08,78755.03,4.6,0.60368,0.00012,30.77878]
[1776866090020,39.08,78764.41,4.6,0.60485,0.00012,30.75788]
[1776866091027,39.08,78772.34,4.6,0.60582,0.00012,30.74009]
[1776866096062,39.08,78767.58,4.6,0.60524,0.00012,30.75074]
[1776866100092,39.08,78777.12,4.6,0.60642,0.00012,30.72919]
[1776866100802,39.08,78777.12,4.6,0.60642,0.00012,30.72919]
[1776866101048,39.08,78777.12,4.6,0.60642,0.00012,30.72919]
[1776866101099,39.08,78788.46,4.6,0.60781,0.00012,30.70329]
[1776866101721,39.08,78788.46,4.6,0.60781,0.00012,30.70329]
[1776866102107,39.08,78788.04,4.6,0.60776,0.00012,30.70427]
[1776866102384,39.08,78788.04,4.6,0.60776,0.00012,30.70427]
[1776866103113,39.08,78788.78,4.6,0.60785,0.00012,30.70259]
[1776866106299,39.08,78784.28,4.6,0.6073,0.00012,30.71294]
[1776866106895,39.08,78782.51,4.6,0.60708,0.00012,30.717]
[1776866107107,39.08,78782.51,4.6,0.60708,0.00012,30.717]
[1776866107141,39.08,78772.51,4.6,0.60585,0.00012,30.73969]
[1776866107310,39.08,78772.51,4.6,0.60585,0.00012,30.73969]
[1776866108157,39.08,78763.83,4.6,0.60478,0.00012,30.75914]
[1776866108764,39.08,78763.83,4.6,0.60478,0.00012,30.75914]
[1776866109162,39.08,78751.68,4.6,0.60328,0.00012,30.78597]
[1776866110631,39.08,78749.21,4.6,0.60297,0.00012,30.79135]
[1776866111765,39.08,78749.15,4.6,0.60297,0.00012,30.79145]
[1776866114398,39.07,78756.49,4.6,0.60388,0.00012,30.77524]
[1776866115206,39.07,78766.82,4.6,0.60515,0.00012,30.75226]
[1776866117220,39.07,78770.78,4.6,0.60564,0.00012,30.74335]
[1776866119136,39.07,78766.78,4.6,0.60515,0.00012,30.75232]
[1776866119234,39.07,78761.87,4.6,0.60454,0.00012,30.76325]
[1776866121248,39.07,78756.48,4.6,0.60388,0.00012,30.77515]
[1776866122885,39.07,78756.48,4.6,0.60388,0.00012,30.77515]
[1776866122926,39.07,78755.81,4.6,0.6038,0.00012,30.77658]
[1776866124269,39.07,78750.0,4.6,0.60308,0.00012,30.78931]
[1776866127414,39.07,78751.12,4.6,0.60323,0.00012,30.78679]
[1776866127516,39.07,78749.78,4.6,0.60306,0.00012,30.7897]
[1776866129304,39.07,78758.22,4.6,0.60411,0.00012,30.77106]
[1776866130705,39.07,78758.22,4.6,0.60411,0.00012,30.77106]
[1776866130731,39.07,78758.43,4.6,0.60414,0.00012,30.77055]
[1776866131318,39.07,78752.53,4.6,0.60342,0.00012,30.78055]
[1776866135541,39.06,78751.85,4.6,0.60334,0.00012,30.78195]
[1776866135643,39.06,78752.95,4.6,0.60347,0.00012,30.77948]
[1776866141388,39.06,78756.25,4.6,0.60389,0.00012,30.77208]
[1776866144733,39.06,78767.49,4.6,0.60528,0.00012,30.74698]
[1776866145416,39.06,78780.76,4.6,0.60692,0.00012,30.71697]
[1776866147431,39.06,78777.08,4.6,0.60646,0.00012,30.72534]
[1776866150452,39.06,78783.97,4.6,0.60731,0.00012,30.70964]
[1776866153473,39.06,78778.35,4.6,0.60662,0.00012,30.72249]
[1776866158508,39.06,78778.65,4.6,0.60666,0.00012,30.72181]
[1776866164166,39.06,78781.83,4.6,0.60705,0.00012,30.71456]
[1776866170593,39.06,78778.82,4.6,0.60667,0.00012,30.7215]
[1776866172607,39.06,78785.51,4.6,0.6075,0.00012,30.70618]
[1776866174195,39.06,78785.51,4.6,0.6075,0.00012,30.70618]
[1776866174267,39.06,78785.51,4.6,0.6075,0.00012,30.70618]
[1776866174661,39.06,78785.96,4.6,0.60756,0.00012,30.70512]
[1776866174726,39.06,78793.15,4.6,0.60844,0.00012,30.68853]
[1776866176636,39.06,78799.09,4.6,0.60917,0.00012,30.67464]
[1776866177648,39.06,78799.09,4.6,0.60917,0.00012,30.67464]
[1776866177742,39.06,78797.31,4.6,0.60896,0.00012,30.67876]
[1776866179108,39.06,78797.31,4.6,0.60896,0.00012,30.67876]
[1776866179190,39.06,78795.08,4.6,0.60868,0.00012,30.68398]
[1776866180623,39.06,78795.69,4.6,0.60875,0.00012,30.68259]
[1776866180664,39.06,78794.95,4.6,0.60866,0.00012,30.68434]
[1776866181851,39.06,78794.95,4.6,0.60866,0.00012,30.68434]
[1776866182175,39.06,78794.95,4.6,0.60866,0.00012,30.68434]
[1776866182267,39.06,78794.26,4.6,0.60858,0.00012,30.68597]
[1776866182678,39.06,78807.61,4.6,0.61022,0.00012,30.65462]
[1776866183331,39.06,78807.61,4.6,0.61022,0.00012,30.65462]
[1776866183685,39.06,78808.89,4.6,0.61038,0.00012,30.65151]
[1776866188950,39.05,78808.69,4.6,0.61037,0.00012,30.65167]
[1776866188984,39.05,78809.13,4.6,0.61043,0.00012,30.65058]
[1776866189994,39.05,78815.65,4.6,0.61123,0.00012,30.63505]
[1776866191075,39.05,78815.65,4.6,0.61123,0.00012,30.63505]
[1776866191145,39.05,78816.63,4.6,0.61136,0.00012,30.62964]
[1776866191741,39.05,78807.61,4.6,0.61026,0.00012,30.65099]
[1776866194530,39.04,78807.63,4.6,0.61027,0.00012,30.65078]
[1776866194762,39.04,78815.84,4.6,0.61128,0.00012,30.6312]
[1776866196230,39.04,78815.84,4.6,0.61128,0.00012,30.6312]
[1776866196329,39.04,78814.55,4.6,0.61113,0.00012,30.63421]
[1776866198089,39.04,78812.5,4.6,0.61088,0.00012,30.63903]
[1776866198192,39.04,78812.0,4.6,0.61082,0.00012,30.64016]
[1776866203372,39.03,78816.61,4.6,0.6114,0.00012,30.6288]
[1776866208860,39.02,78814.02,4.6,0.6111,0.00012,30.63456]
[1776866209764,39.02,78814.02,4.6,0.6111,0.00012,30.63456]
[1776866210139,39.02,78814.02,4.6,0.6111,0.00012,30.63456]
[1776866210272,39.02,78812.97,4.6,0.61097,0.00012,30.63701]
[1776866211881,39.02,78806.97,4.6,0.61024,0.00012,30.65112]
[1776866212640,39.02,78806.97,4.6,0.61024,0.00012,30.65112]
[1776866212893,39.02,78806.97,4.6,0.61024,0.00012,30.65112]
[1776866212995,39.02,78807.32,4.6,0.61029,0.00012,30.65023]
[1776866213895,39.02,78812.66,4.6,0.61095,0.00012,30.6375]
[1776866218227,39.01,78824.17,4.6,0.61237,0.00012,30.60967]
[1776866218929,39.01,78829.34,4.6,0.61301,0.00012,30.59709]
[1776866222958,39.01,78823.68,4.6,0.61232,0.00012,30.6106]
[1776866223467,39.01,78823.68,4.6,0.61232,0.00012,30.6106]
[1776866224090,39.01,78817.23,4.6,0.61153,0.00012,30.62605]
[1776866224972,39.01,78811.43,4.6,0.61082,0.00012,30.63985]
[1776866230128,39.0,78808.06,4.6,0.61042,0.00012,30.64766]
[1776866230148,39.0,78811.53,4.6,0.61084,0.00012,30.63937]
[1776866231015,39.0,78821.55,4.6,0.61208,0.00012,30.61531]
[1776866233028,39.0,78825.88,4.6,0.61262,0.00012,30.60474]
[1776866238064,38.99,78827.44,4.6,0.61282,0.00012,30.6007]
[1776866242092,38.99,78821.15,4.6,0.61206,0.00012,30.6157]
[1776866247127,38.98,78826.01,4.6,0.61267,0.00012,30.60366]
[1776866249237,38.98,78828.23,4.6,0.61294,0.00012,30.59822]
[1776866249305,38.98,78827.52,4.6,0.61286,0.00012,30.5999]
[1776866249750,38.98,78827.52,4.6,0.61286,0.00012,30.5999]
[1776866250149,38.98,78821.48,4.6,0.61212,0.00012,30.61446]
[1776866253656,38.98,78819.71,4.6,0.61192,0.00012,30.61551]
[1776866254176,38.98,78817.14,4.6,0.6116,0.00012,30.62162]
[1776866258822,38.97,78814.04,4.6,0.61123,0.00012,30.62882]
[1776866259212,38.97,78820.47,4.6,0.61202,0.00012,30.61333]
[1776866261225,38.97,78826.05,4.6,0.61272,0.00012,30.59972]
[1776866264252,38.97,78835.06,4.6,0.61383,0.00012,30.57759]
[1776866265255,38.97,78848.2,4.6,0.61544,0.00012,30.54507]
[1776866266262,38.97,78851.38,4.6,0.61584,0.00012,30.53711]
[1776866271297,38.96,78845.46,4.6,0.61511,0.00012,30.55176]
[1776866276333,38.96,78849.56,4.6,0.61562,0.00012,30.54143]
[1776866281368,38.96,78836.06,4.6,0.61397,0.00012,30.57477]
[1776866283389,38.96,78826.17,4.6,0.61276,0.00012,30.59885]
[1776866283511,38.96,78826.17,4.6,0.61276,0.00012,30.59885]
[1776866284394,38.96,78816.88,4.6,0.61161,0.00012,30.62124]
[1776866285100,38.96,78816.88,4.6,0.61161,0.00012,30.62124]
[1776866285384,38.96,78816.88,4.6,0.61161,0.00012,30.62124]
[1776866285988,38.96,78819.96,4.6,0.612,0.00012,30.61378]
[1776866286409,38.96,78818.21,4.6,0.61178,0.00012,30.61794]
[1776866287416,38.96,78825.82,4.6,0.61272,0.00012,30.59949]
[1776866289430,38.95,78834.08,4.6,0.61374,0.00012,30.57925]
[1776866294464,38.95,78831.98,4.6,0.61349,0.00012,30.58418]
[1776866296479,38.95,78825.5,4.6,0.6127,0.00012,30.59988]
[1776866299500,38.95,78831.71,4.6,0.61347,0.00012,30.5846]
[1776866302521,38.94,78825.11,4.6,0.61266,0.00012,30.60055]
[1776866307556,38.94,78828.98,4.6,0.61315,0.00012,30.59089]
[1776866311584,38.94,78837.47,4.6,0.61421,0.00012,30.56687]
[1776866316619,38.93,78832.14,4.6,0.61356,0.00012,30.57982]
[1776866321654,38.93,78832.6,4.6,0.61363,0.00012,30.5785]
[1776866326689,38.93,78828.2,4.6,0.61309,0.00012,30.58907]
[1776866330717,38.92,78821.03,4.6,0.61222,0.00012,30.60633]
[1776866335752,38.92,78820.62,4.6,0.61218,0.00012,30.60707]
[1776866338773,38.92,78829.68,4.6,0.6133,0.00012,30.58489]
[1776866343807,38.91,78833.04,4.6,0.61372,0.00012,30.57641]
[1776866345822,38.91,78841.72,4.6,0.61479,0.00012,30.55496]
[1776866347839,38.91,78836.47,4.6,0.61415,0.00012,30.56787]
[1776866352875,38.91,78839.31,4.6,0.61451,0.00012,30.5607]
[1776866354896,38.91,78846.6,4.6,0.61541,0.00012,30.54253]
[1776866356558,38.91,78849.71,4.6,0.61579,0.00012,30.53474]
[1776866361945,38.91,78855.49,4.6,0.6165,0.00012,30.52015]
[1776866366979,38.9,78851.37,4.6,0.616,0.00012,30.53047]
[1776866372024,38.9,78855.39,4.6,0.6165,0.00012,30.51726]
[1776866374610,38.9,78859.84,4.6,0.61705,0.00012,30.50601]
[1776866375161,38.9,78859.84,4.6,0.61705,0.00012,30.50601]
[1776866375229,38.9,78865.8,4.6,0.61778,0.00012,30.49086]
[1776866378535,38.9,78867.25,4.6,0.61796,0.00012,30.4872]
[1776866379073,38.9,78865.09,4.6,0.61769,0.00012,30.49272]
[1776866380264,38.9,78865.09,4.6,0.61769,0.00012,30.49272]
[1776866380293,38.9,78864.2,4.6,0.61758,0.00012,30.495]
[1776866382426,38.91,78867.89,4.6,0.61803,0.00012,30.4856]
[1776866382523,38.91,78867.59,4.6,0.618,0.00012,30.48638]
[1776866384107,38.91,78862.31,4.6,0.61735,0.00012,30.49986]
[1776866385399,38.91,78862.31,4.6,0.61735,0.00012,30.49986]
[1776866385415,38.91,78863.6,4.6,0.6175,0.00012,30.49659]
[1776866386046,38.91,78863.6,4.6,0.6175,0.00012,30.49659]
[1776866386121,38.91,78863.7,4.6,0.61752,0.00012,30.49635]
[1776866391156,38.91,78860.77,4.6,0.61715,0.00012,30.50386]
[1776866396192,38.91,78861.82,4.6,0.61728,0.00012,30.50125]
[1776866396797,38.91,78861.82,4.6,0.61728,0.00012,30.50125]
[1776866397199,38.91,78867.04,4.6,0.61792,0.00012,30.48797]
[1776866402235,38.91,78874.96,4.6,0.61889,0.00012,30.46778]
[1776866402917,38.91,78874.96,4.6,0.61889,0.00012,30.46778]
[1776866403091,38.91,78874.96,4.6,0.61889,0.00012,30.46778]
[1776866403253,38.91,78891.84,4.6,0.62095,0.00012,30.4239]
[1776866404018,38.91,78891.84,4.6,0.62095,0.00012,30.4239]
[1776866404446,38.91,78893.41,4.6,0.62114,0.00012,30.41984]
[1776866406115,38.91,78889.45,4.6,0.62065,0.00012,30.43029]
[1776866406348,38.91,78889.45,4.6,0.62065,0.00012,30.43029]
[1776866406393,38.91,78884.37,4.6,0.62003,0.00012,30.44362]
[1776866407281,38.91,78877.47,4.6,0.61918,0.00012,30.46156]
[1776866409013,38.92,78875.31,4.6,0.61892,0.00012,30.46717]
[1776866409464,38.92,78875.31,4.6,0.61892,0.00012,30.46717]
[1776866409515,38.92,78848.93,4.6,0.61568,0.00012,30.53418]
[1776866410302,38.92,78843.01,4.6,0.61495,0.00012,30.54892]
[1776866413322,38.91,78852.01,4.6,0.61606,0.00012,30.52638]
[1776866415346,38.91,78845.89,4.6,0.61531,0.00012,30.54167]
[1776866418815,38.91,78844.97,4.6,0.6152,0.00012,30.54391]
[1776866418941,38.91,78844.97,4.6,0.6152,0.00012,30.54391]
[1776866419371,38.91,78852.2,4.6,0.61609,0.00012,30.52582]
[1776866419928,38.91,78852.2,4.6,0.61609,0.00012,30.52582]
[1776866420378,38.91,78854.33,4.6,0.61635,0.00012,30.52046]
[1776866422392,38.91,78845.14,4.6,0.61522,0.00012,30.54346]
[1776866425824,38.91,78848.42,4.6,0.61563,0.00012,30.53523]
[1776866426420,38.91,78856.33,4.6,0.6166,0.00012,30.51535]
[1776866427427,38.91,78862.41,4.6,0.61734,0.00012,30.49996]
[1776866428555,38.91,78862.41,4.6,0.61734,0.00012,30.49996]
[1776866430740,38.91,78867.39,4.6,0.61795,0.00012,30.48732]
[1776866431467,38.91,78873.68,4.6,0.61873,0.00012,30.46818]
[1776866431624,38.91,78873.68,4.6,0.61873,0.00012,30.46818]
[1776866432469,38.91,78870.93,4.6,0.61839,0.00012,30.47527]
[1776866432669,38.91,78870.93,4.6,0.61839,0.00012,30.47527]
[1776866433476,38.91,78871.12,4.6,0.61842,0.00012,30.47482]
[1776866433698,38.91,78871.12,4.6,0.61842,0.00012,30.47482]
[1776866434584,38.91,78871.12,4.6,0.61842,0.00012,30.47482]
[1776866434483,38.91,78867.97,4.6,0.61803,0.00012,30.48291]
[1776866435490,38.91,78861.64,4.6,0.61725,0.00012,30.49906]
[1776866437504,38.92,78856.46,4.6,0.61661,0.00012,30.51219]
[1776866439517,38.92,78847.85,4.6,0.61556,0.00012,30.53381]
[1776866444570,38.91,78857.69,4.6,0.61677,0.00012,30.50905]
[1776866446584,38.91,78852.02,4.6,0.61607,0.00012,30.52334]
[1776866451621,38.91,78856.1,4.6,0.61657,0.00012,30.51306]
[1776866452628,38.91,78846.47,4.6,0.61539,0.00012,30.53722]
[1776866453760,38.91,78846.47,4.6,0.61539,0.00012,30.53722]
[1776866454642,38.91,78830.74,4.6,0.61346,0.00012,30.57605]
[1776866455649,38.91,78827.01,4.6,0.613,0.00012,30.58514]
[1776866457187,38.91,78827.01,4.6,0.613,0.00012,30.58514]
[1776866457596,38.91,78827.01,4.6,0.613,0.00012,30.58514]
[1776866457392,38.91,78821.2,4.6,0.61228,0.00012,30.59924]
[1776866457818,38.91,78821.2,4.6,0.61228,0.00012,30.59924]
[1776866458337,38.91,78812.91,4.6,0.61126,0.00012,30.61928]
[1776866459679,38.92,78818.13,4.6,0.6119,0.00012,30.60676]
[1776866461957,38.92,78821.94,4.6,0.61237,0.00012,30.59758]
[1776866462027,38.92,78822.03,4.6,0.61238,0.00012,30.59742]
[1776866463583,38.92,78822.03,4.6,0.61238,0.00012,30.59742]
[1776866462703,38.92,78809.29,4.6,0.61081,0.00012,30.62803]
[1776866463711,38.92,78811.88,4.6,0.61112,0.00012,30.62192]
[1776866465374,38.92,78811.88,4.6,0.61112,0.00012,30.62192]
[1776866465468,38.92,78813.35,4.6,0.6113,0.00012,30.61854]
[1776866465788,38.92,78813.35,4.6,0.6113,0.00012,30.61854]
[1776866465860,38.92,78811.07,4.6,0.61102,0.00012,30.624]
[1776866466732,38.92,78819.43,4.6,0.61204,0.00012,30.60396]
[1776866467741,38.92,78819.43,4.6,0.61204,0.00012,30.60396]
[1776866468390,38.92,78819.43,4.6,0.61204,0.00012,30.60396]
[1776866468491,38.92,78812.7,4.6,0.61121,0.00012,30.62019]
[1776866469753,38.92,78818.06,4.6,0.61187,0.00012,30.60737]
[1776866472774,38.93,78831.95,4.6,0.61358,0.00012,30.57373]
[1776866473781,38.92,78844.86,4.6,0.61517,0.00012,30.54181]
[1776866474791,38.92,78844.86,4.6,0.61517,0.00012,30.54181]
[1776866474921,38.92,78849.29,4.6,0.61571,0.00012,30.53074]
[1776866475883,38.92,78849.29,4.6,0.61571,0.00012,30.53074]
[1776866476103,38.92,78857.33,4.6,0.6167,0.00012,30.51051]
[1776866477199,38.92,78857.33,4.6,0.6167,0.00012,30.51051]
[1776866477255,38.92,78857.33,4.6,0.6167,0.00012,30.51051]
[1776866477286,38.92,78866.36,4.6,0.61781,0.00012,30.4876]
[1776866477809,38.92,78871.59,4.6,0.61845,0.00012,30.47422]
[1776866479030,38.92,78871.59,4.6,0.61845,0.00012,30.47422]
[1776866479132,38.92,78872.52,4.6,0.61856,0.00012,30.47186]
[1776866480044,38.92,78872.52,4.6,0.61856,0.00012,30.47186]
[1776866480072,38.92,78872.44,4.6,0.61855,0.00012,30.47208]
[1776866480831,38.92,78882.3,4.6,0.61976,0.00012,30.44662]
[1776866481838,38.92,78887.42,4.6,0.62038,0.00012,30.43331]
[1776866483000,38.93,78879.7,4.6,0.61944,0.00012,30.45346]
[1776866484509,38.93,78879.7,4.6,0.61944,0.00012,30.45346]
[1776866484596,38.93,78879.5,4.6,0.61941,0.00012,30.45401]
[1776866484859,38.93,78873.77,4.6,0.61871,0.00012,30.46879]
[1776866487255,38.93,78869.99,4.6,0.61824,0.00012,30.47852]
[1776866487348,38.93,78869.55,4.6,0.61819,0.00012,30.47968]
[1776866488129,38.93,78876.22,4.6,0.619,0.00012,30.46257]
[1776866488886,38.93,78882.24,4.6,0.61974,0.00012,30.44699]
[1776866493256,38.93,78893.17,4.6,0.62108,0.00012,30.41558]
[1776866498223,38.94,78899.14,4.6,0.6218,0.00012,30.40015]
[1776866500971,38.94,78904.51,4.6,0.62245,0.00012,30.38604]
[1776866506223,38.94,78909.12,4.6,0.62299,0.00012,30.37414]
[1776866506480,38.94,78909.12,4.6,0.62299,0.00012,30.37414]
[1776866509028,38.95,78901.83,4.6,0.6221,0.00012,30.39368]
[1776866510108,38.95,78901.83,4.6,0.6221,0.00012,30.39368]
[1776866510249,38.95,78904.33,4.6,0.6224,0.00012,30.38708]
[1776866511045,38.95,78913.93,4.6,0.62357,0.00012,30.36148]
[1776866511908,38.95,78913.93,4.6,0.62357,0.00012,30.36148]
[1776866512049,38.95,78914.92,4.6,0.62369,0.00012,30.35888]
[1776866514063,38.95,78909.19,4.6,0.62299,0.00012,30.37437]
[1776866519098,38.95,78912.92,4.6,0.62343,0.00012,30.36477]
[1776866520550,38.95,78912.92,4.6,0.62343,0.00012,30.36477]
[1776866520654,38.96,78914.65,4.6,0.62363,0.00012,30.36021]
[1776866521274,38.96,78914.65,4.6,0.62363,0.00012,30.36021]
[1776866522217,38.95,78919.48,4.6,0.62423,0.00012,30.34712]
[1776866522847,38.95,78920.72,4.6,0.62438,0.00012,30.3437]
[1776866523223,38.95,78920.72,4.6,0.62438,0.00012,30.3437]
[1776866523930,38.95,78924.72,4.6,0.62487,0.00012,30.33286]
[1776866524145,38.95,78909.64,4.6,0.62303,0.00012,30.37339]
[1776866525143,38.96,78897.03,4.6,0.62149,0.00012,30.40703]
[1776866526203,38.96,78892.05,4.6,0.62088,0.00012,30.42016]
[1776866531186,38.96,78901.86,4.6,0.62207,0.00012,30.39455]
[1776866534207,38.96,78894.39,4.6,0.62115,0.00012,30.41442]
[1776866539242,38.97,78899.43,4.6,0.62175,0.00012,30.40137]
[1776866543270,38.97,78886.62,4.6,0.62018,0.00012,30.43517]
[1776866546665,38.97,78888.25,4.6,0.62038,0.00012,30.431]
[1776866546398,38.97,78876.74,4.6,0.61897,0.00012,30.46086]
[1776866547470,38.97,78876.74,4.6,0.61897,0.00012,30.46086]
[1776866547725,38.97,78876.74,4.6,0.61897,0.00012,30.46086]
[1776866547738,38.97,78869.7,4.6,0.6181,0.00012,30.47894]
[1776866548305,38.97,78860.04,4.6,0.61692,0.00012,30.50348]
[1776866548929,38.97,78860.04,4.6,0.61692,0.00012,30.50348]
[1776866549451,38.97,78860.04,4.6,0.61692,0.00012,30.50348]
[1776866549481,38.97,78860.3,4.6,0.61695,0.00012,30.50282]
[1776866550319,38.97,78871.78,4.6,0.61836,0.00012,30.47362]
[1776866551327,38.97,78887.48,4.6,0.62029,0.00012,30.43003]
[1776866552334,38.97,78889.06,4.6,0.62048,0.00012,30.42596]
[1776866553341,38.97,78879.76,4.6,0.61934,0.00012,30.45015]
[1776866558376,38.97,78878.85,4.6,0.61922,0.00012,30.45264]
[1776866563413,38.98,78878.24,4.6,0.61914,0.00012,30.45434]
[1776866568447,38.98,78875.16,4.6,0.61876,0.00012,30.46239]
[1776866573483,38.98,78873.45,4.6,0.61855,0.00012,30.46687]
[1776866577512,38.98,78885.61,4.6,0.62003,0.00012,30.43556]
[1776866579526,38.98,78887.55,4.6,0.62027,0.00012,30.4306]
[1776866583557,38.99,78876.85,4.6,0.61895,0.00012,30.45846]
[1776866586578,38.99,78882.13,4.6,0.61959,0.00012,30.44492]
[1776866587587,38.99,78891.91,4.6,0.62079,0.00012,30.41951]
[1776866592620,38.99,78886.91,4.6,0.62017,0.00012,30.43278]
[1776866594778,38.99,78880.25,4.6,0.61935,0.00012,30.45012]
[1776866596651,38.99,78887.67,4.6,0.62025,0.00012,30.43094]
[1776866597659,38.99,78892.79,4.6,0.62088,0.00012,30.41761]
[1776866599673,39.0,78898.44,4.6,0.62156,0.00012,30.40288]
[1776866602694,39.0,78889.29,4.6,0.62044,0.00012,30.42703]
[1776866605714,39.0,78895.62,4.6,0.62121,0.00012,30.41059]
[1776866610808,39.0,78894.6,4.6,0.62107,0.00012,30.41348]
[1776866610753,39.0,78884.58,4.6,0.61985,0.00012,30.43965]
[1776866613774,39.01,78892.89,4.6,0.62087,0.00012,30.41506]
[1776866618811,39.01,78897.84,4.6,0.62146,0.00012,30.4023]
[1776866620826,39.01,78903.24,4.6,0.62212,0.00012,30.38817]
[1776866623847,39.01,78898.06,4.6,0.62148,0.00012,30.40202]
[1776866628882,39.02,78898.85,4.6,0.62156,0.00012,30.4002]
[1776866634373,39.02,78903.56,4.6,0.62213,0.00012,30.388]
[1776866635571,39.02,78907.83,4.6,0.62264,0.00012,30.37681]
[1776866635650,39.02,78909.55,4.6,0.62285,0.00012,30.37231]
[1776866637880,39.02,78912.35,4.6,0.62319,0.00012,30.36487]
[1776866638246,39.02,78912.35,4.6,0.62319,0.00012,30.36487]
[1776866639837,39.03,78910.87,4.6,0.62301,0.00012,30.36888]
[1776866640532,39.03,78911.69,4.6,0.62311,0.00012,30.36669]
[1776866641910,39.03,78912.78,4.6,0.62324,0.00012,30.36384]
[1776866641976,39.03,78913.4,4.6,0.62331,0.00012,30.36221]
[1776866643580,39.03,78913.4,4.6,0.62331,0.00012,30.36221]
[1776866643681,39.03,78911.67,4.6,0.6231,0.00012,30.36689]
[1776866644284,39.03,78911.67,4.6,0.6231,0.00012,30.36689]
[1776866644998,39.03,78917.88,4.6,0.62385,0.00012,30.3503]
[1776866650033,39.03,78919.71,4.6,0.62407,0.00012,30.34547]
[1776866652709,39.03,78920.4,4.6,0.62415,0.00012,30.34364]
[1776866652771,39.03,78921.26,4.6,0.62426,0.00012,30.34139]
[1776866653586,39.03,78921.26,4.6,0.62426,0.00012,30.34139]
[1776866653854,39.03,78921.26,4.6,0.62426,0.00012,30.34139]
[1776866653602,39.03,78917.38,4.6,0.62378,0.00012,30.35192]
[1776866654715,39.03,78917.38,4.6,0.62378,0.00012,30.35192]
[1776866654788,39.03,78915.65,4.6,0.62357,0.00012,30.35664]
[1776866655471,39.03,78915.65,4.6,0.62357,0.00012,30.35664]
[1776866655545,39.03,78912.46,4.6,0.62318,0.00012,30.36525]
[1776866656214,39.03,78912.46,4.6,0.62318,0.00012,30.36525]
[1776866658489,39.04,78918.04,4.6,0.62385,0.00012,30.35037]
[1776866658532,39.04,78917.04,4.6,0.62373,0.00012,30.35309]
[1776866660103,39.04,78906.66,4.6,0.62246,0.00012,30.38087]
[1776866661055,39.04,78906.66,4.6,0.62246,0.00012,30.38087]
[1776866661112,39.04,78904.9,4.6,0.62224,0.00012,30.38562]
[1776866663126,39.04,78910.97,4.6,0.62298,0.00012,30.36966]
[1776866668162,39.05,78911.83,4.6,0.62307,0.00012,30.36764]
[1776866669266,39.05,78911.83,4.6,0.62307,0.00012,30.36764]
[1776866669374,39.05,78911.83,4.6,0.62307,0.00012,30.36764]
[1776866669614,39.05,78911.35,4.6,0.62301,0.00012,30.36902]
[1776866670731,39.05,78916.7,4.6,0.62366,0.00012,30.35478]
[1776866671186,39.05,78922.69,4.6,0.6244,0.00012,30.33562]
[1776866672571,39.05,78922.69,4.6,0.6244,0.00012,30.33562]
[1776866672672,39.05,78922.13,4.6,0.62432,0.00012,30.33727]
[1776866675214,39.05,78916.5,4.6,0.62363,0.00012,30.35253]
[1776866680251,39.06,78917.58,4.6,0.62375,0.00012,30.35001]
[1776866685286,39.06,78919.4,4.6,0.62396,0.00012,30.34535]
[1776866690321,39.06,78918.11,4.6,0.62379,0.00012,30.34911]
[1776866692933,39.07,78920.76,4.6,0.62411,0.00012,30.34211]
[1776866693342,39.07,78915.14,4.6,0.62342,0.00012,30.35728]
[1776866694366,39.07,78915.14,4.6,0.62342,0.00012,30.35728]
[1776866694423,39.07,78912.75,4.6,0.62313,0.00012,30.36377]
[1776866696362,39.07,78920.8,4.6,0.6241,0.00012,30.3423]
[1776866698927,39.07,78920.54,4.6,0.62407,0.00012,30.3431]
[1776866699384,39.07,78917.37,4.6,0.62368,0.00012,30.35166]
[1776866700638,39.07,78910.71,4.6,0.62287,0.00012,30.36954]
[1776866704188,39.08,78906.47,4.6,0.62234,0.00012,30.38107]
[1776866704792,39.08,78906.47,4.6,0.62234,0.00012,30.38107]
[1776866707825,39.08,78908.37,4.6,0.62256,0.00012,30.37631]
[1776866707896,39.08,78907.84,4.6,0.62249,0.00012,30.3778]
[1776866709590,39.09,78911.56,4.6,0.62294,0.00012,30.36801]
[1776866709689,39.09,78913.86,4.6,0.62322,0.00012,30.36198]
[1776866711480,39.09,78913.32,4.6,0.62315,0.00012,30.36352]
[1776866711648,39.09,78913.32,4.6,0.62315,0.00012,30.36352]
[1776866712475,39.09,78907.46,4.6,0.62243,0.00012,30.37926]
[1776866714489,39.09,78902.34,4.6,0.6218,0.00012,30.39293]
[1776866718658,39.1,78892.86,4.6,0.62063,0.00012,30.418]
[1776866719525,39.1,78887.02,4.6,0.61992,0.00012,30.43321]
[1776866721864,39.1,78883.63,4.6,0.61951,0.00012,30.442]
[1776866723121,39.1,78877.77,4.6,0.61879,0.00012,30.45711]
[1776866723410,39.1,78877.77,4.6,0.61879,0.00012,30.45711]
[1776866723553,39.1,78865.15,4.6,0.61725,0.00012,30.48921]
[1776866724559,39.1,78858.55,4.6,0.61644,0.00012,30.50581]
[1776866726434,39.1,78859.39,4.6,0.61654,0.00012,30.50369]
[1776866726573,39.1,78850.45,4.6,0.61545,0.00012,30.52599]
[1776866728588,39.1,78833.5,4.6,0.61338,0.00012,30.56758]
[1776866729595,39.1,78827.46,4.6,0.61264,0.00012,30.58225]
[1776866732919,39.1,78830.94,4.6,0.61308,0.00012,30.57068]
[1776866733867,39.1,78830.77,4.6,0.61306,0.00012,30.57104]
[1776866733937,39.1,78824.45,4.6,0.61229,0.00012,30.58626]
[1776866738657,39.09,78818.24,4.6,0.61154,0.00012,30.60087]
[1776866741006,39.09,78818.72,4.6,0.6116,0.00012,30.59965]
[1776866741970,39.09,78821.3,4.6,0.61192,0.00012,30.59341]
[1776866743020,39.09,78824.72,4.6,0.61234,0.00012,30.58507]
[1776866743046,39.09,78824.72,4.6,0.61234,0.00012,30.58507]
[1776866743512,39.09,78824.72,4.6,0.61234,0.00012,30.58507]
[1776866743694,39.09,78812.18,4.6,0.6108,0.00012,30.61513]
[1776866744843,39.09,78812.18,4.6,0.6108,0.00012,30.61513]
[1776866745061,39.09,78812.18,4.6,0.6108,0.00012,30.61513]
[1776866744911,39.09,78805.83,4.6,0.61002,0.00012,30.63019]
[1776866745850,39.09,78805.83,4.6,0.61002,0.00012,30.63019]
[1776866745950,39.09,78789.95,4.6,0.60806,0.00012,30.66724]
[1776866746201,39.09,78789.95,4.6,0.60806,0.00012,30.66724]
[1776866746716,39.09,78785.47,4.6,0.60751,0.00012,30.67757]
[1776866748731,39.09,78776.46,4.6,0.60639,0.00012,30.69815]
[1776866751829,39.09,78766.19,4.6,0.60513,0.00012,30.72129]
[1776866753766,39.09,78771.59,4.6,0.60579,0.00012,30.70916]
[1776866755783,39.09,78762.96,4.6,0.60473,0.00012,30.72849]
[1776866756790,39.09,78757.55,4.6,0.60406,0.00012,30.74048]
[1776866759811,39.09,78764.83,4.6,0.60496,0.00012,30.72426]
[1776866761825,39.09,78770.0,4.6,0.6056,0.00012,30.71267]
[1776866765966,39.09,78766.4,4.6,0.60516,0.00012,30.72074]
[1776866766005,39.09,78760.64,4.6,0.60444,0.00012,30.73357]
[1776866766860,39.09,78750.82,4.6,0.60323,0.00012,30.75521]
[1776866771901,39.09,78745.05,4.6,0.60253,0.00012,30.76766]
[1776866774391,39.08,78746.07,4.6,0.60265,0.00012,30.76539]
[1776866775926,39.08,78755.99,4.6,0.60388,0.00012,30.7436]
[1776866777940,39.08,78750.12,4.6,0.60316,0.00012,30.75647]
[1776866779829,39.08,78750.41,4.6,0.6032,0.00012,30.75581]
[1776866780295,39.08,78747.59,4.6,0.60285,0.00012,30.76196]
[1776866780352,39.08,78747.59,4.6,0.60285,0.00012,30.76196]
[1776866780761,39.08,78747.59,4.6,0.60285,0.00012,30.76196]
[1776866780845,39.08,78747.59,4.6,0.60285,0.00012,30.76196]
[1776866780858,39.08,78747.59,4.6,0.60285,0.00012,30.76196]
[1776866780962,39.08,78745.1,4.6,0.60254,0.00012,30.76736]
[1776866781312,39.08,78745.1,4.6,0.60254,0.00012,30.76736]
[1776866781969,39.08,78742.14,4.6,0.60218,0.00012,30.77375]
[1776866783462,39.08,78741.75,4.6,0.60213,0.00012,30.77457]
[1776866783985,39.08,78742.86,4.6,0.60227,0.00012,30.77214]
[1776866784993,39.08,78737.45,4.6,0.6016,0.00012,30.78379]
[1776866786120,39.08,78735.94,4.6,0.60141,0.00012,30.78702]
[1776866787010,39.08,78743.96,4.6,0.60241,0.00012,30.76966]
[1776866789022,39.08,78754.28,4.6,0.60369,0.00012,30.74704]
[1776866790029,39.08,78759.74,4.6,0.60436,0.00012,30.73495]
[1776866795064,39.08,78756.92,4.6,0.60402,0.00012,30.73814]
[1776866801018,39.07,78758.81,4.6,0.60426,0.00012,30.7339]
[1776866801829,39.07,78761.77,4.6,0.60463,0.00012,30.72732]
[1776866801871,39.07,78765.66,4.6,0.60511,0.00012,30.71863]
[1776866802428,39.07,78779.6,4.6,0.60683,0.00012,30.68719]
[1776866803452,39.08,78788.62,4.6,0.60794,0.00012,30.66655]
[1776866808132,39.08,78792.16,4.6,0.60837,0.00012,30.65851]
[1776866808155,39.08,78801.79,4.6,0.60955,0.00012,30.63609]
[1776866809518,39.08,78801.79,4.6,0.60955,0.00012,30.63609]
[1776866809619,39.08,78805.84,4.6,0.61005,0.00012,30.62663]
[1776866811526,39.08,78804.65,4.6,0.6099,0.00012,30.62943]
[1776866812006,39.08,78805.4,4.6,0.60999,0.00012,30.62766]
[1776866813194,39.08,78816.06,4.6,0.6113,0.00012,30.60247]
[1776866814111,39.08,78816.06,4.6,0.6113,0.00012,30.60247]
[1776866814200,39.08,78816.06,4.6,0.6113,0.00012,30.60247]
[1776866814350,39.08,78816.06,4.6,0.6113,0.00012,30.60247]
[1776866814361,39.08,78825.61,4.6,0.61247,0.00012,30.57962]
[1776866815763,39.08,78825.61,4.6,0.61247,0.00012,30.57962]
[1776866815864,39.08,78840.68,4.6,0.61432,0.00012,30.54289]
[1776866816215,39.08,78847.15,4.6,0.61511,0.00012,30.52694]
[1776866817222,39.08,78849.96,4.6,0.61546,0.00012,30.51995]
[1776866820517,39.08,78852.26,4.6,0.61574,0.00012,30.51419]
[1776866820618,39.08,78853.98,4.6,0.61595,0.00012,30.5099]
[1776866822796,39.08,78849.27,4.6,0.61538,0.00012,30.52162]
[1776866822893,39.08,78844.1,4.6,0.61474,0.00012,30.53444]
[1776866824274,39.08,78863.22,4.6,0.61708,0.00012,30.48672]
[1776866825281,39.08,78872.58,4.6,0.61823,0.00012,30.46296]
[1776866826288,39.08,78872.3,4.6,0.61819,0.00012,30.46368]
[1776866829309,39.08,78865.43,4.6,0.61735,0.00012,30.48116]
[1776866831277,39.08,78866.43,4.6,0.61747,0.00012,30.47864]
[1776866831707,39.08,78866.43,4.6,0.61747,0.00012,30.47864]
[1776866831796,39.08,78866.79,4.6,0.61752,0.00012,30.47775]
[1776866833853,39.08,78866.07,4.6,0.61743,0.00012,30.47957]
[1776866833906,39.08,78864.44,4.6,0.61723,0.00012,30.48371]
[1776866834612,39.08,78864.44,4.6,0.61723,0.00012,30.48371]
[1776866834682,39.08,78856.86,4.6,0.6163,0.00012,30.50277]
[1776866835439,39.08,78856.86,4.6,0.6163,0.00012,30.50277]
[1776866836516,39.08,78854.25,4.6,0.61598,0.00012,30.50929]
[1776866841827,39.08,78853.57,4.6,0.6159,0.00012,30.51092]
[1776866841861,39.08,78844.54,4.6,0.6148,0.00012,30.53331]
[1776866842403,39.08,78835.33,4.6,0.61367,0.00012,30.55591]
[1776866843410,39.08,78828.35,4.6,0.61282,0.00012,30.57282]
[1776866845431,39.08,78821.09,4.6,0.61192,0.00012,30.59035]
[1776866847095,39.08,78821.09,4.6,0.61192,0.00012,30.59035]
[1776866847104,39.08,78818.5,4.6,0.6116,0.00012,30.5966]
[1776866847673,39.08,78818.5,4.6,0.6116,0.00012,30.5966]
[1776866847689,39.08,78809.03,4.6,0.61044,0.00012,30.61919]
[1776866849170,39.08,78805.98,4.6,0.61006,0.00012,30.62644]
[1776866849672,39.08,78805.98,4.6,0.61006,0.00012,30.62644]
[1776866850686,39.08,78803.35,4.6,0.60973,0.00012,30.63268]
[1776866850972,39.08,78803.35,4.6,0.60973,0.00012,30.63268]
[1776866851027,39.08,78803.26,4.6,0.60973,0.00012,30.62991]
[1776866852248,39.08,78803.38,4.6,0.60974,0.00012,30.62968]
[1776866852480,39.08,78809.82,4.6,0.61053,0.00012,30.6145]
[1776866854494,39.08,78816.8,4.6,0.61139,0.00012,30.59788]
[1776866859529,39.08,78814.19,4.6,0.61107,0.00012,30.60408]
[1776866862011,39.08,78814.55,4.6,0.61112,0.00012,30.60321]
[1776866862039,39.08,78814.97,4.6,0.61117,0.00012,30.60221]
[1776866862927,39.08,78814.97,4.6,0.61117,0.00012,30.60221]
[1776866862933,39.08,78811.12,4.6,0.61069,0.00012,30.61137]
[1776866863557,39.08,78800.27,4.6,0.60936,0.00012,30.63698]
[1776866864563,39.09,78790.31,4.6,0.60813,0.00012,30.66016]
[1776866866293,39.09,78786.4,4.6,0.60765,0.00012,30.66919]
[1776866866578,39.09,78789.95,4.6,0.60808,0.00012,30.66104]
[1776866867235,39.09,78789.95,4.6,0.60808,0.00012,30.66104]
[1776866867585,39.09,78792.6,4.6,0.60841,0.00012,30.65495]
[1776866869131,39.09,78792.6,4.6,0.60841,0.00012,30.65495]
[1776866870133,39.09,78807.82,4.6,0.61028,0.00012,30.61939]
[1776866870607,39.09,78816.34,4.6,0.61133,0.00012,30.59915]
[1776866871986,39.09,78822.76,4.6,0.61212,0.00012,30.58376]
[1776866877319,39.09,78827.4,4.6,0.61269,0.00012,30.57256]
[1776866878409,39.09,78832.4,4.6,0.6133,0.00012,30.56039]
[1776866878663,39.08,78839.37,4.6,0.61416,0.00012,30.54333]
[1776866882163,39.08,78840.62,4.6,0.61431,0.00012,30.54021]
[1776866882691,39.08,78829.71,4.6,0.61298,0.00012,30.56678]
[1776866885864,39.08,78832.23,4.6,0.61329,0.00012,30.56058]
[1776866887726,39.08,78838.7,4.6,0.61409,0.00012,30.54469]
[1776866892763,39.08,78837.36,4.6,0.61393,0.00012,30.54785]
[1776866895784,39.08,78842.7,4.6,0.61459,0.00012,30.53466]
[1776866900819,39.07,78846.1,4.6,0.61501,0.00012,30.52618]
[1776866905300,39.07,78850.41,4.6,0.61554,0.00012,30.51546]
[1776866905497,39.07,78850.41,4.6,0.61554,0.00012,30.51546]
[1776866906058,39.07,78859.39,4.6,0.61664,0.00012,30.49302]
[1776866906870,39.07,78869.05,4.6,0.61782,0.00012,30.46862]
[1776866907370,39.07,78869.05,4.6,0.61782,0.00012,30.46862]
[1776866907877,39.07,78874.43,4.6,0.61847,0.00012,30.45494]
[1776866910052,39.08,78876.23,4.6,0.61869,0.00012,30.45037]
[1776866910113,39.08,78876.72,4.6,0.61875,0.00012,30.44915]
[1776866910898,39.08,78870.3,4.6,0.61796,0.00012,30.46557]
[1776866913918,39.08,78864.29,4.6,0.61724,0.00012,30.47782]
[1776866914233,39.08,78864.29,4.6,0.61724,0.00012,30.47782]
[1776866914926,39.08,78857.99,4.6,0.61647,0.00012,30.49369]
[1776866917223,39.08,78855.02,4.6,0.6161,0.00012,30.50113]
[1776866917947,39.08,78858.9,4.6,0.61658,0.00012,30.49141]
[1776866919961,39.08,78864.38,4.6,0.61725,0.00012,30.47763]
[1776866921774,39.08,78865.06,4.6,0.61733,0.00012,30.47593]
[1776866921978,39.08,78868.91,4.6,0.6178,0.00012,30.46619]
[1776866923989,39.08,78876.04,4.6,0.61867,0.00012,30.44807]
[1776866929023,39.08,78874.79,4.6,0.61851,0.00012,30.45142]
[1776866934059,39.08,78875.82,4.6,0.61863,0.00012,30.44894]
[1776866937912,39.09,78874.35,4.6,0.61844,0.00012,30.45279]
[1776866938087,39.09,78871.2,4.6,0.61806,0.00012,30.46084]
[1776866939380,39.09,78866.3,4.6,0.61746,0.00012,30.4733]
[1776866940101,39.09,78860.16,4.6,0.61671,0.00012,30.48879]
[1776866942114,39.09,78854.53,4.6,0.61602,0.00012,30.50289]
[1776866945137,39.09,78846.68,4.6,0.61506,0.00012,30.52239]
[1776866950172,39.09,78844.28,4.6,0.61477,0.00012,30.52823]
[1776866955206,39.08,78845.15,4.6,0.61488,0.00012,30.52598]
[1776866956980,39.08,78848.58,4.6,0.6153,0.00012,30.51748]
[1776866957220,39.08,78853.17,4.6,0.61586,0.00012,30.50605]
[1776866959234,39.08,78861.27,4.6,0.61685,0.00012,30.48576]
[1776866959362,39.08,78861.27,4.6,0.61685,0.00012,30.48576]
[1776866962255,39.08,78868.4,4.6,0.61772,0.00012,30.46777]
[1776866967289,39.08,78864.11,4.6,0.6172,0.00012,30.47869]
[1776866969654,39.08,78865.06,4.6,0.61731,0.00012,30.4763]
[1776866970165,39.08,78864.58,4.6,0.61725,0.00012,30.47753]
[1776866970311,39.08,78871.89,4.6,0.61815,0.00012,30.45899]
[1776866972211,39.08,78871.89,4.6,0.61815,0.00012,30.45899]
[1776866971913,39.09,78880.5,4.6,0.6192,0.00012,30.43397]
[1776866972870,39.09,78880.5,4.6,0.6192,0.00012,30.43397]
[1776866972901,39.09,78879.73,4.6,0.61911,0.00012,30.43598]
[1776866973331,39.09,78871.73,4.6,0.61813,0.00012,30.45644]
[1776866974679,39.09,78871.73,4.6,0.61813,0.00012,30.45644]
[1776866974780,39.09,78864.22,4.6,0.61721,0.00012,30.47551]
[1776866976741,39.09,78864.22,4.6,0.61721,0.00012,30.47551]
[1776866977268,39.09,78864.03,4.6,0.61719,0.00012,30.47601]
[1776866977363,39.09,78858.92,4.6,0.61657,0.00012,30.48887]
[1776866979138,39.09,78851.47,4.6,0.61565,0.00012,30.50747]
[1776866983406,39.09,78845.19,4.6,0.61489,0.00012,30.52301]
[1776866988540,39.09,78849.5,4.6,0.61542,0.00012,30.51226]
[1776866989026,39.09,78849.5,4.6,0.61542,0.00012,30.51226]
[1776866989100,39.08,78851.27,4.6,0.61564,0.00012,30.50783]
[1776866989705,39.08,78851.27,4.6,0.61564,0.00012,30.50783]
[1776866989765,39.08,78864.61,4.6,0.61727,0.00012,30.47438]
[1776866992024,39.08,78868.73,4.6,0.61777,0.00012,30.46398]
[1776866993555,39.08,78869.27,4.6,0.61784,0.00012,30.46261]
[1776866999519,39.09,78861.93,4.6,0.61694,0.00012,30.48125]
[1776867001321,39.09,78863.18,4.6,0.61709,0.00012,30.4781]
[1776867001533,39.09,78865.12,4.6,0.61733,0.00012,30.47321]
[1776867002794,39.09,78865.12,4.6,0.61733,0.00012,30.47321]
[1776867002795,39.09,78868.92,4.6,0.61779,0.00012,30.4636]
[1776867008582,39.09,78866.95,4.6,0.61755,0.00012,30.46867]
[1776867012793,39.09,78865.45,4.6,0.61736,0.00012,30.47252]
[1776867012894,39.09,78865.03,4.6,0.61731,0.00012,30.4736]
[1776867014625,39.09,78870.18,4.6,0.61794,0.00012,30.46058]
[1776867017648,39.09,78882.03,4.6,0.61938,0.00012,30.4303]
[1776867019665,39.09,78890.46,4.6,0.62041,0.00012,30.40844]
[1776867024700,39.09,78894.59,4.6,0.62092,0.00012,30.39757]
[1776867026714,39.09,78901.76,4.6,0.6218,0.00012,30.37864]
[1776867031749,39.08,78904.06,4.6,0.6221,0.00012,30.36906]
[1776867034770,39.07,78909.8,4.6,0.62281,0.00012,30.35358]
[1776867039805,39.07,78907.52,4.6,0.62255,0.00012,30.3592]
[1776867043611,39.06,78908.81,4.6,0.62272,0.00012,30.35552]
[1776867044886,39.06,78911.53,4.6,0.62306,0.00012,30.34821]
[1776867045413,39.06,78911.53,4.6,0.62306,0.00012,30.34821]
[1776867045293,39.06,78916.33,4.6,0.62364,0.00012,30.33531]
[1776867046144,39.06,78916.33,4.6,0.62364,0.00012,30.33531]
[1776867046180,39.06,78930.36,4.6,0.62535,0.00012,30.29739]
[1776867047267,39.06,78945.96,4.6,0.62724,0.00012,30.25461]
[1776867048204,39.06,78952.13,4.6,0.62799,0.00012,30.2375]
[1776867050050,39.06,78952.76,4.6,0.62807,0.00012,30.23574]
[1776867050263,39.06,78956.24,4.6,0.62849,0.00012,30.22604]
[1776867050652,39.06,78956.24,4.6,0.62849,0.00012,30.22604]
[1776867050891,39.06,78964.37,4.6,0.62948,0.00012,30.20326]
[1776867051495,39.06,78964.37,4.6,0.62948,0.00012,30.20326]
[1776867051897,39.06,78963.79,4.6,0.6294,0.00012,30.20491]
[1776867053123,39.06,78963.79,4.6,0.6294,0.00012,30.20491]
[1776867054405,39.06,78963.71,4.6,0.62939,0.00012,30.20515]
[1776867061969,39.06,78964.94,4.6,0.62954,0.00012,30.2018]
[1776867063266,39.06,78964.94,4.6,0.62954,0.00012,30.2018]
[1776867063322,39.06,78964.94,4.6,0.62954,0.00012,30.2018]
[1776867063388,39.06,78971.05,4.6,0.63028,0.00012,30.18457]
[1776867063983,39.06,78980.06,4.6,0.63136,0.00012,30.15897]
[1776867064758,39.06,78980.06,4.6,0.63136,0.00012,30.15897]
[1776867064991,39.06,78990.11,4.6,0.63257,0.00012,30.13016]
[1776867065897,39.06,78990.11,4.6,0.63257,0.00012,30.13016]
[1776867066351,39.06,78990.11,4.6,0.63257,0.00012,30.13016]
[1776867066715,39.06,78993.45,4.6,0.63298,0.00012,30.12047]
[1776867067299,39.06,78993.45,4.6,0.63298,0.00012,30.12047]
[1776867067330,39.06,78989.18,4.6,0.63246,0.00012,30.13288]
[1776867068013,39.06,78976.07,4.6,0.63088,0.00012,30.17049]
[1776867069020,39.06,78963.12,4.6,0.62931,0.00012,30.20713]
[1776867070027,39.06,78954.38,4.6,0.62825,0.00012,30.23158]
[1776867072350,39.06,78948.95,4.6,0.6276,0.00012,30.24664]
[1776867072929,39.06,78948.95,4.6,0.6276,0.00012,30.24664]
[1776867073048,39.06,78947.23,4.6,0.62739,0.00012,30.25137]
[1776867074055,39.06,78941.93,4.6,0.62675,0.00012,30.26596]
[1776867076405,39.06,78936.97,4.6,0.62615,0.00012,30.27949]
[1776867079662,39.06,78932.3,4.6,0.62559,0.00012,30.29209]
[1776867080097,39.06,78934.71,4.6,0.62588,0.00012,30.28546]
[1776867082111,39.06,78941.21,4.6,0.62667,0.00012,30.26756]
[1776867083118,39.06,78953.75,4.6,0.6282,0.00012,30.23283]
[1776867084125,39.06,78959.75,4.6,0.62892,0.00012,30.21606]
[1776867084804,39.06,78959.75,4.6,0.62892,0.00012,30.21606]
[1776867085296,39.06,78959.75,4.6,0.62892,0.00012,30.21606]
[1776867088077,39.06,78961.71,4.6,0.62916,0.00012,30.21057]
[1776867088152,39.06,78961.95,4.6,0.62919,0.00012,30.20989]
[1776867089160,39.06,78969.14,4.6,0.63006,0.00012,30.18964]
[1776867092595,39.06,78969.83,4.6,0.63015,0.00012,30.18466]
[1776867094136,39.06,78971.66,4.6,0.63037,0.00012,30.17949]
[1776867094316,39.06,78971.66,4.6,0.63037,0.00012,30.17949]
[1776867094320,39.06,78978.74,4.6,0.63123,0.00012,30.15938]
[1776867095203,39.06,78985.97,4.6,0.6321,0.00012,30.13871]
[1776867097217,39.06,78991.59,4.6,0.63277,0.00012,30.12262]
[1776867098224,39.06,79000.17,4.6,0.6338,0.00012,30.09779]
[1776867099232,39.06,79008.52,4.6,0.6348,0.00012,30.07345]
[1776867101246,39.06,79010.06,4.6,0.63498,0.00012,30.06914]
[1776867106281,39.07,79009.84,4.6,0.63494,0.00012,30.0703]
[1776867107288,39.07,79016.73,4.6,0.63576,0.00012,30.0501]
[1776867112323,39.08,79014.47,4.6,0.63547,0.00012,30.05736]
[1776867118365,39.08,79010.86,4.6,0.63503,0.00012,30.06816]
[1776867120379,39.08,79005.89,4.6,0.63443,0.00012,30.08273]
[1776867124407,39.09,79013.37,4.6,0.63532,0.00012,30.06115]
[1776867127484,39.09,79012.17,4.6,0.63516,0.00012,30.06491]
[1776867128437,39.09,79002.59,4.6,0.634,0.00012,30.09317]
[1776867129396,39.09,79002.59,4.6,0.634,0.00012,30.09317]
[1776867129448,39.09,78992.18,4.6,0.63275,0.00012,30.12345]
[1776867131462,39.09,78991.0,4.6,0.6326,0.00012,30.12696]
[1776867131637,39.09,78991.0,4.6,0.6326,0.00012,30.12696]
[1776867131802,39.09,78991.0,4.6,0.6326,0.00012,30.12696]
[1776867132469,39.09,78997.86,4.6,0.63343,0.00012,30.10718]
[1776867134483,39.1,79003.25,4.6,0.63407,0.00012,30.09164]
[1776867136767,39.1,79002.18,4.6,0.63393,0.00012,30.09492]
[1776867137504,39.1,78999.62,4.6,0.63362,0.00012,30.10245]
[1776867138511,39.1,78991.41,4.6,0.63263,0.00012,30.12628]
[1776867139149,39.1,78991.41,4.6,0.63263,0.00012,30.12628]
[1776867139518,39.1,78986.47,4.6,0.63204,0.00012,30.14054]
[1776867140138,39.1,78986.47,4.6,0.63204,0.00012,30.14054]
[1776867140308,39.1,78986.47,4.6,0.63204,0.00012,30.14054]
[1776867140525,39.1,78991.32,4.6,0.63262,0.00012,30.12663]
[1776867142539,39.1,78997.05,4.6,0.6333,0.00012,30.11018]
[1776867143636,39.1,78995.41,4.6,0.63311,0.00012,30.11498]
[1776867144352,39.1,78995.41,4.6,0.63311,0.00012,30.11498]
[1776867144553,39.1,78990.57,4.6,0.63252,0.00012,30.12901]
[1776867145269,39.1,78990.57,4.6,0.63252,0.00012,30.12901]
[1776867145560,39.1,78988.84,4.6,0.63231,0.00012,30.13403]
[1776867145903,39.1,78988.84,4.6,0.63231,0.00012,30.13403]
[1776867145910,39.11,78988.84,4.6,0.63231,0.00012,30.13407]
[1776867146795,39.11,78988.84,4.6,0.63231,0.00012,30.13407]
[1776867146872,39.11,78988.84,4.6,0.63231,0.00012,30.13407]
[1776867146908,39.11,78987.97,4.6,0.6322,0.00012,30.13661]
[1776867147931,39.11,78987.97,4.6,0.6322,0.00012,30.13661]
[1776867148473,39.11,78987.97,4.6,0.6322,0.00012,30.13661]
[1776867148531,39.11,78993.99,4.6,0.63293,0.00012,30.11931]
[1776867148638,39.11,78993.99,4.6,0.63293,0.00012,30.11931]
[1776867148700,39.11,78994.86,4.6,0.63303,0.00012,30.11679]
[1776867149588,39.11,78985.97,4.6,0.63196,0.00012,30.14244]
[1776867151524,39.11,78985.97,4.6,0.63196,0.00012,30.14244]
[1776867151609,39.11,78983.71,4.6,0.63169,0.00012,30.14591]
[1776867153869,39.11,78984.93,4.6,0.63184,0.00012,30.14245]
[1776867153966,39.11,78984.93,4.6,0.63184,0.00012,30.14245]
[1776867154064,39.11,78986.05,4.6,0.63197,0.00012,30.1393]
[1776867154607,39.11,78986.05,4.6,0.63197,0.00012,30.1393]
[1776867154629,39.11,78993.73,4.6,0.6329,0.00012,30.1172]
[1776867156900,39.11,78995.95,4.6,0.63316,0.00012,30.11081]
[1776867157001,39.11,78996.24,4.6,0.63319,0.00012,30.11007]
[1776867158019,39.11,78996.24,4.6,0.63319,0.00012,30.11007]
[1776867158322,39.11,78996.24,4.6,0.63319,0.00012,30.11007]
[1776867160187,39.11,79001.21,4.6,0.63379,0.00012,30.09582]
[1776867160897,39.11,79001.21,4.6,0.63379,0.00012,30.09582]
[1776867160923,39.11,79002.17,4.6,0.6339,0.00012,30.09309]
[1776867162274,39.11,79002.17,4.6,0.6339,0.00012,30.09309]
[1776867162325,39.11,79000.6,4.6,0.63371,0.00012,30.09771]
[1776867165983,39.12,79001.85,4.6,0.63386,0.00012,30.09419]
[1776867166080,39.12,79001.88,4.6,0.63385,0.00012,30.09421]
[1776867168645,39.12,78998.81,4.6,0.63348,0.00012,30.10319]
[1776867170048,39.12,78999.06,4.6,0.63351,0.00012,30.10252]
[1776867170149,39.12,78999.02,4.6,0.6335,0.00012,30.10273]
[1776867173783,39.12,79002.95,4.6,0.63397,0.00012,30.09141]
[1776867173795,39.12,79001.46,4.6,0.63379,0.00012,30.09586]
[1776867177304,39.12,78999.86,4.6,0.63359,0.00012,30.10061]
[1776867177405,39.12,79000.16,4.6,0.63363,0.00012,30.0998]
[1776867178933,39.13,79000.64,4.6,0.63368,0.00012,30.09846]
[1776867179803,39.13,79008.39,4.6,0.63461,0.00012,30.07597]
[1776867184839,39.13,79003.91,4.6,0.63406,0.00012,30.08939]
[1776867185846,39.13,79009.48,4.6,0.63473,0.00012,30.07319]
[1776867186899,39.13,79014.76,4.6,0.63536,0.00012,30.05776]
[1776867191895,39.14,79019.63,4.6,0.63593,0.00012,30.0436]
[1776867196931,39.14,79021.03,4.6,0.63608,0.00012,30.03996]
[1776867201965,39.15,79018.74,4.6,0.6358,0.00012,30.04712]
[1776867207001,39.15,79022.05,4.6,0.63619,0.00012,30.03739]
[1776867212041,39.15,79020.11,4.6,0.63597,0.00012,30.03992]
[1776867217090,39.15,79022.62,4.6,0.63627,0.00012,30.03271]
[1776867222125,39.15,79022.9,4.6,0.6363,0.00012,30.03198]
[1776867227160,39.15,79022.72,4.6,0.63626,0.00012,30.03291]
[1776867232195,39.15,79024.92,4.6,0.63653,0.00012,30.02628]
[1776867237230,39.15,79025.92,4.6,0.63666,0.00012,30.02292]
[1776867242266,39.14,79025.43,4.6,0.63662,0.00012,30.02386]
[1776867245287,39.14,79030.24,4.6,0.63721,0.00012,30.00924]
[1776867247055,39.14,79030.35,4.6,0.63723,0.00012,30.00882]
[1776867247199,39.14,79030.35,4.6,0.63723,0.00012,30.00882]
[1776867249366,39.13,79031.41,4.6,0.63736,0.00012,30.00547]
[1776867249467,39.13,79031.5,4.6,0.63737,0.00012,30.00511]
[1776867249864,39.13,79031.5,4.6,0.63737,0.00012,30.00511]
[1776867250018,39.13,79031.5,4.6,0.63737,0.00012,30.00511]
[1776867250322,39.13,79031.09,4.6,0.63733,0.00012,30.00625]
[1776867253385,39.13,79029.49,4.6,0.63714,0.00012,30.01084]
[1776867253434,39.13,79029.75,4.6,0.63718,0.00012,30.00997]
[1776867254382,39.13,79029.75,4.6,0.63718,0.00012,30.00997]
[1776867254482,39.13,79030.09,4.6,0.63722,0.00012,30.00886]
[1776867255897,39.13,79033.15,4.6,0.63759,0.00012,29.99962]
[1776867256396,39.13,79033.15,4.6,0.63759,0.00012,29.99962]
[1776867256497,39.13,79032.92,4.6,0.63757,0.00012,30.00022]
[1776867256890,39.13,79032.92,4.6,0.63757,0.00012,30.00022]
[1776867257371,39.12,79033.18,4.6,0.6376,0.00012,29.99935]
[1776867262004,39.12,79033.25,4.6,0.63762,0.00012,29.99878]
[1776867262430,39.12,79038.64,4.6,0.63827,0.00012,29.98251]
[1776867263579,39.12,79038.64,4.6,0.63827,0.00012,29.98251]
[1776867263667,39.12,79063.91,4.6,0.64129,0.00012,29.90549]
[1776867264433,39.12,79082.48,4.6,0.64351,0.00012,29.84783]
[1776867265441,39.12,79074.57,4.6,0.64256,0.00012,29.87252]
[1776867265932,39.12,79074.57,4.6,0.64256,0.00012,29.87252]
[1776867266399,39.12,79074.57,4.6,0.64256,0.00012,29.87252]
[1776867266550,39.12,79053.49,4.6,0.64005,0.00012,29.93743]
[1776867267458,39.12,79028.09,4.6,0.63701,0.00012,30.0141]
[1776867267867,39.12,79028.09,4.6,0.63701,0.00012,30.0141]
[1776867268473,39.12,79003.73,4.6,0.63408,0.00012,30.08603]
[1776867269478,39.12,78988.37,4.6,0.63223,0.00012,30.13054]
[1776867270485,39.12,78989.21,4.6,0.63233,0.00012,30.12816]
[1776867271574,39.12,78989.21,4.6,0.63233,0.00012,30.12816]
[1776867271601,39.12,78987.27,4.6,0.6321,0.00012,30.13068]
[1776867272747,39.12,78983.82,4.6,0.63168,0.00012,30.1406]
[1776867273506,39.12,78983.81,4.6,0.63168,0.00012,30.14065]
[1776867276419,39.12,78983.28,4.6,0.63162,0.00012,30.14221]
[1776867276534,39.12,78983.04,4.6,0.63159,0.00012,30.14291]
[1776867277844,39.12,78980.55,4.6,0.63129,0.00012,30.15004]
[1776867278548,39.12,78980.62,4.6,0.63129,0.00012,30.14985]
[1776867279494,39.12,78980.62,4.6,0.63129,0.00012,30.14985]
[1776867279555,39.12,78983.41,4.6,0.63163,0.00012,30.1419]
[1776867281569,39.13,78978.01,4.6,0.63098,0.00012,30.15733]
[1776867282054,39.13,78978.01,4.6,0.63098,0.00012,30.15733]
[1776867282129,39.13,78978.01,4.6,0.63098,0.00012,30.15733]
[1776867282393,39.13,78978.01,4.6,0.63098,0.00012,30.15733]
[1776867282576,39.13,78987.27,4.6,0.63209,0.00012,30.13089]
[1776867283583,39.13,78998.09,4.6,0.6334,0.00012,30.09972]
[1776867285406,39.13,79002.8,4.6,0.63396,0.00012,30.08609]
[1776867285597,39.13,79000.3,4.6,0.63366,0.00012,30.09342]
[1776867286323,39.13,79000.3,4.6,0.63366,0.00012,30.09342]
[1776867286605,39.13,78999.93,4.6,0.63361,0.00012,30.09455]
[1776867289625,39.13,79010.56,4.6,0.63488,0.00012,30.06371]
[1776867290632,39.13,79018.47,4.6,0.63583,0.00012,30.0405]
[1776867291639,39.13,79024.5,4.6,0.63656,0.00012,30.02252]
[1776867294301,39.13,79027.11,4.6,0.63688,0.00012,30.01455]
[1776867294437,39.13,79027.11,4.6,0.63688,0.00012,30.01455]
[1776867294510,39.13,79027.11,4.6,0.63688,0.00012,30.01455]
[1776867294660,39.13,79029.7,4.6,0.63719,0.00012,30.00672]
[1776867295667,39.12,79038.1,4.6,0.6382,0.00012,29.98145]
[1776867296022,39.12,79038.1,4.6,0.6382,0.00012,29.98145]
[1776867296631,39.12,79038.1,4.6,0.6382,0.00012,29.98145]
[1776867296686,39.12,79049.22,4.6,0.63953,0.00012,29.94775]
[1776867297115,39.12,79049.22,4.6,0.63953,0.00012,29.94775]
[1776867297618,39.12,79049.22,4.6,0.63953,0.00012,29.94775]
[1776867297683,39.12,79067.28,4.6,0.64169,0.00012,29.89238]
[1776867298696,39.12,79076.32,4.6,0.64277,0.00012,29.86434]
[1776867299853,39.12,79078.91,4.6,0.64308,0.00012,29.85628]
[1776867300539,39.12,79078.91,4.6,0.64308,0.00012,29.85628]
[1776867305745,39.12,79078.83,4.6,0.64307,0.00012,29.85662]
[1776867310785,39.12,79089.43,4.6,0.64433,0.00012,29.82348]
[1776867312799,39.13,79082.6,4.6,0.64351,0.00012,29.84497]
[1776867315820,39.13,79077.27,4.6,0.64287,0.00012,29.8617]
[1776867317933,39.13,79073.34,4.6,0.64241,0.00012,29.87393]
[1776867318033,39.13,79068.23,4.6,0.6418,0.00012,29.88977]
[1776867320602,39.13,79065.3,4.6,0.64145,0.00012,29.89882]
[1776867320657,39.13,79056.32,4.6,0.64037,0.00012,29.92637]
[1776867321248,39.13,79056.32,4.6,0.64037,0.00012,29.92637]
[1776867321404,39.13,79056.32,4.6,0.64037,0.00012,29.92637]
[1776867321447,39.13,79050.33,4.6,0.63966,0.00012,29.9446]
[1776867322352,39.13,79050.33,4.6,0.63966,0.00012,29.9446]
[1776867322438,39.13,79047.37,4.6,0.63931,0.00012,29.95355]
[1776867324114,39.13,79043.53,4.6,0.63885,0.00012,29.96518]
[1776867324152,39.12,79050.46,4.6,0.63968,0.00012,29.94405]
[1776867325180,39.12,79063.14,4.6,0.6412,0.00012,29.90522]
[1776867325821,39.12,79063.14,4.6,0.6412,0.00012,29.90522]
[1776867325899,39.12,79055.42,4.6,0.64027,0.00012,29.92889]
[1776867326906,39.12,79048.6,4.6,0.63946,0.00012,29.94965]
[1776867328920,39.12,79044.51,4.6,0.63897,0.00012,29.96198]
[1776867331513,39.12,79043.81,4.6,0.63889,0.00012,29.96405]
[1776867331545,39.12,79040.42,4.6,0.6385,0.00012,29.97108]
[1776867332948,39.12,79034.42,4.6,0.63778,0.00012,29.98907]
[1776867337025,39.12,79034.02,4.6,0.63774,0.00012,29.99005]
[1776867337525,39.12,79034.02,4.6,0.63774,0.00012,29.99005]
[1776867340001,39.12,79024.67,4.6,0.63663,0.00012,30.0178]
[1776867345124,39.12,79024.23,4.6,0.63657,0.00012,30.01916]
[1776867345125,39.12,79029.62,4.6,0.63722,0.00012,30.00311]
[1776867346596,39.12,79029.62,4.6,0.63722,0.00012,30.00311]
[1776867346686,39.12,79036.01,4.6,0.63798,0.00012,29.984]
[1776867348112,39.12,79036.72,4.6,0.63807,0.00012,29.9819]
[1776867348612,39.12,79036.72,4.6,0.63807,0.00012,29.9819]
[1776867348660,39.12,79034.0,4.6,0.63774,0.00012,29.99011]
[1776867349300,39.12,79034.0,4.6,0.63774,0.00012,29.99011]
[1776867349395,39.12,79045.56,4.6,0.63913,0.00012,29.95519]
[1776867350071,39.12,79055.11,4.6,0.64027,0.00012,29.92607]
[1776867352673,39.12,79058.37,4.6,0.64066,0.00012,29.91606]
[1776867352937,39.12,79057.47,4.6,0.64056,0.00012,29.91879]
[1776867354099,39.12,79069.61,4.6,0.64201,0.00012,29.88137]
[1776867358985,39.12,79068.18,4.6,0.64184,0.00012,29.8858]
[1776867361103,39.12,79065.36,4.6,0.6415,0.00012,29.89451]
[1776867361189,39.12,79065.36,4.6,0.6415,0.00012,29.89451]
[1776867361763,39.12,79046.95,4.6,0.6393,0.00012,29.95082]
[1776867362155,39.11,79033.45,4.6,0.63769,0.00012,29.99148]
[1776867363162,39.11,79033.51,4.6,0.63769,0.00012,29.99123]
[1776867364113,39.11,79033.51,4.6,0.63769,0.00012,29.99123]
[1776867364610,39.11,79033.51,4.6,0.63769,0.00012,29.99123]
[1776867365259,39.11,79035.98,4.6,0.63799,0.00012,29.98374]
[1776867365620,39.11,79035.98,4.6,0.63799,0.00012,29.98374]
[1776867365652,39.11,79038.86,4.6,0.63834,0.00012,29.97501]
[1776867366634,39.11,79038.86,4.6,0.63834,0.00012,29.97501]
[1776867366733,39.11,79042.16,4.6,0.63874,0.00012,29.96499]
[1776867368199,39.11,79032.12,4.6,0.63754,0.00012,29.99509]
[1776867370213,39.11,79025.16,4.6,0.63671,0.00012,30.01583]
[1776867371220,39.11,79010.99,4.6,0.635,0.00012,30.05784]
[1776867372017,39.11,79010.99,4.6,0.635,0.00012,30.05784]
[1776867372227,39.11,78999.89,4.6,0.63366,0.00012,30.09036]
[1776867373095,39.11,78999.89,4.6,0.63366,0.00012,30.09036]
[1776867373234,39.11,78999.38,4.6,0.6336,0.00012,30.09191]
[1776867376668,39.11,79009.77,4.6,0.63484,0.00012,30.0617]
[1776867377265,39.11,79015.0,4.6,0.63547,0.00012,30.04632]
[1776867382312,39.11,79018.68,4.6,0.63592,0.00012,30.03541]
[1776867385336,39.11,79024.72,4.6,0.63664,0.00012,30.01751]
[1776867389364,39.11,79019.51,4.6,0.63601,0.00012,30.03299]
[1776867392385,39.11,79014.84,4.6,0.63546,0.00012,30.0437]
[1776867396413,39.12,79008.96,4.6,0.63475,0.00012,30.0611]
[1776867397421,39.12,79003.73,4.6,0.63412,0.00012,30.07648]
[1776867402455,39.12,79010.54,4.6,0.63494,0.00012,30.05657]
[1776867407490,39.12,79011.58,4.6,0.63506,0.00012,30.0535]
[1776867410511,39.12,79020.99,4.6,0.63619,0.00012,30.02575]
[1776867414925,39.12,79018.44,4.6,0.63589,0.00012,30.03333]
[1776867415687,39.12,79018.44,4.6,0.63589,0.00012,30.03333]
[1776867415755,39.12,79006.63,4.6,0.63446,0.00012,30.06816]
[1776867416089,39.12,79006.63,4.6,0.63446,0.00012,30.06816]
[1776867416719,39.12,79006.63,4.6,0.63446,0.00012,30.06816]
[1776867416821,39.12,79004.35,4.6,0.63419,0.00012,30.07481]
[1776867417742,39.12,79004.35,4.6,0.63419,0.00012,30.07481]
[1776867419574,39.12,78997.12,4.6,0.63332,0.00012,30.09595]
[1776867421513,39.12,78996.92,4.6,0.63329,0.00012,30.0966]
[1776867421588,39.12,78992.42,4.6,0.63274,0.00012,30.10967]
[1776867423572,39.12,78988.43,4.6,0.63226,0.00012,30.12121]
[1776867423602,39.12,78980.73,4.6,0.63133,0.00012,30.14329]
[1776867423905,39.12,78980.73,4.6,0.63133,0.00012,30.14329]
[1776867424609,39.12,78988.42,4.6,0.63226,0.00012,30.12132]
[1776867425008,39.12,78988.42,4.6,0.63226,0.00012,30.12132]
[1776867425229,39.12,78988.42,4.6,0.63226,0.00012,30.12132]
[1776867425615,39.12,78985.36,4.6,0.63189,0.00012,30.13014]
[1776867427630,39.13,78976.03,4.6,0.63076,0.00012,30.15681]
[1776867428637,39.13,78968.04,4.6,0.62979,0.00012,30.17941]
[1776867433672,39.13,78968.97,4.6,0.62991,0.00012,30.1768]
[1776867435686,39.13,78974.79,4.6,0.63061,0.00012,30.16036]
[1776867440721,39.13,78975.2,4.6,0.63066,0.00012,30.15925]
[1776867441728,39.13,78969.35,4.6,0.62995,0.00012,30.17581]
[1776867446763,39.13,78967.23,4.6,0.62969,0.00012,30.18177]
[1776867451798,39.13,78971.64,4.6,0.63024,0.00012,30.16622]
[1776867456833,39.13,78971.29,4.6,0.6302,0.00012,30.16721]
[1776867458848,39.13,78976.47,4.6,0.63082,0.00012,30.15254]
[1776867462875,39.13,78985.65,4.6,0.63193,0.00012,30.12633]
[1776867464889,39.13,78991.43,4.6,0.63262,0.00012,30.10975]
[1776867467911,39.13,78986.52,4.6,0.63203,0.00012,30.12392]
[1776867469925,39.13,78980.86,4.6,0.63135,0.00012,30.14015]
[1776867471903,39.13,78981.17,4.6,0.63138,0.00012,30.13928]
[1776867471944,39.13,78979.92,4.6,0.63123,0.00012,30.14286]
[1776867472948,39.13,78973.06,4.6,0.6304,0.00012,30.16234]
[1776867473780,39.13,78973.06,4.6,0.6304,0.00012,30.16234]
[1776867473954,39.13,78960.72,4.6,0.62891,0.00012,30.19705]
[1776867474042,39.13,78960.72,4.6,0.62891,0.00012,30.19705]
[1776867474961,39.12,78947.93,4.6,0.62737,0.00012,30.23234]
[1776867475733,39.12,78947.93,4.6,0.62737,0.00012,30.23234]
[1776867475968,39.12,78935.09,4.6,0.62584,0.00012,30.26707]
[1776867476873,39.12,78935.09,4.6,0.62584,0.00012,30.267]
[1776867482010,39.11,78933.21,4.6,0.62563,0.00012,30.27178]
[1776867486038,39.11,78927.16,4.6,0.6249,0.00012,30.2879]
[1776867487836,39.11,78927.16,4.6,0.6249,0.00012,30.2879]
[1776867487892,39.11,78927.61,4.6,0.62496,0.00012,30.28654]
[1776867488484,39.11,78927.61,4.6,0.62496,0.00012,30.28654]
[1776867488949,39.11,78927.61,4.6,0.62496,0.00012,30.28654]
[1776867488981,39.1,78912.01,4.6,0.62307,0.00012,30.32832]
[1776867489779,39.1,78912.01,4.6,0.62307,0.00012,30.32832]
[1776867489851,39.11,78887.14,4.6,0.62004,0.00012,30.39369]
[1776867490345,39.11,78887.14,4.6,0.62004,0.00012,30.39369]
[1776867490424,39.1,78878.41,4.6,0.61898,0.00012,30.41608]
[1776867491616,39.1,78891.47,4.6,0.62057,0.00012,30.38227]
[1776867492087,39.1,78899.97,4.6,0.62161,0.00012,30.36004]
[1776867493094,39.1,78905.08,4.6,0.62224,0.00012,30.34645]
[1776867494403,39.1,78909.69,4.6,0.62281,0.00012,30.33402]
[1776867497457,39.1,78909.99,4.6,0.62285,0.00012,30.33313]
[1776867497477,39.09,78911.48,4.6,0.62304,0.00012,30.32897]
[1776867498057,39.09,78911.48,4.6,0.62304,0.00012,30.32897]
[1776867498422,39.09,78911.48,4.6,0.62304,0.00012,30.32897]
[1776867499914,39.09,78910.0,4.6,0.62286,0.00012,30.33281]
[1776867499944,39.09,78902.9,4.6,0.622,0.00012,30.35151]
[1776867500214,39.09,78902.9,4.6,0.622,0.00012,30.35151]
[1776867500980,39.09,78892.61,4.6,0.62075,0.00012,30.37838]
[1776867501302,39.09,78869.27,4.6,0.6179,0.00012,30.43847]
[1776867502811,39.09,78861.48,4.6,0.61695,0.00012,30.45805]
[1776867505924,39.08,78866.99,4.6,0.61764,0.00012,30.44385]
[1776867506663,39.08,78866.99,4.6,0.61764,0.00012,30.44385]
[1776867506982,39.08,78866.99,4.6,0.61764,0.00012,30.44385]
[1776867507018,39.08,78866.82,4.6,0.61762,0.00012,30.44412]
[1776867507869,39.08,78866.82,4.6,0.61762,0.00012,30.44412]
[1776867507889,39.05,78883.29,4.6,0.6197,0.00012,30.4004]
[1776867508306,39.05,78883.29,4.6,0.6197,0.00012,30.4004]
[1776867508360,39.05,78883.29,4.6,0.6197,0.00012,30.4004]
[1776867508956,39.05,78883.29,4.6,0.6197,0.00012,30.4004]
[1776867508983,39.05,78880.52,4.6,0.61937,0.00012,30.40744]
[1776867514243,39.04,78879.86,4.6,0.61932,0.00012,30.40551]
[1776867519279,39.03,78880.03,4.6,0.61937,0.00012,30.40442]
[1776867521749,39.01,78886.84,4.6,0.62025,0.00012,30.38548]
[1776867521764,39.01,78886.84,4.6,0.62025,0.00012,30.38548]
[1776867521771,39.01,78887.45,4.6,0.62034,0.00012,30.38365]
[1776867522106,39.01,78887.45,4.6,0.62034,0.00012,30.38365]
[1776867522281,39.01,78887.45,4.6,0.62034,0.00012,30.38365]
[1776867522344,38.99,78890.98,4.6,0.62082,0.00012,30.37327]
[1776867523440,38.99,78890.98,4.6,0.62082,0.00012,30.37327]
[1776867523703,38.99,78890.98,4.6,0.62082,0.00012,30.37327]
[1776867523805,38.97,78891.61,4.6,0.62094,0.00012,30.37053]
[1776867525122,38.96,78895.04,4.6,0.6214,0.00012,30.36046]
[1776867525345,38.96,78894.38,4.6,0.62132,0.00012,30.3622]
[1776867526347,38.96,78894.38,4.6,0.62132,0.00012,30.3622]
[1776867526364,38.94,78889.31,4.6,0.62074,0.00012,30.37443]
[1776867527343,38.92,78882.39,4.6,0.61994,0.00012,30.39146]
[1776867529357,38.89,78874.68,4.6,0.61909,0.00012,30.40919]
[1776867534408,38.83,78870.48,4.6,0.61872,0.00012,30.41649]
[1776867534528,38.83,78870.48,4.6,0.61872,0.00012,30.41649]
[1776867534767,38.83,78870.48,4.6,0.61872,0.00012,30.41649]
[1776867534850,38.81,78872.17,4.6,0.61897,0.00012,30.41094]
[1776867535420,38.81,78872.17,4.6,0.61897,0.00012,30.41094]
[1776867535461,38.81,78872.17,4.6,0.61897,0.00012,30.41094]
[1776867536022,38.81,78872.17,4.6,0.61897,0.00012,30.41094]
[1776867535517,38.79,78869.78,4.6,0.61873,0.00012,30.41599]
[1776867537443,38.78,78862.98,4.6,0.61793,0.00012,30.43238]
[1776867539819,38.77,78862.86,4.6,0.61794,0.00012,30.43224]
[1776867539875,38.76,78862.8,4.6,0.61795,0.00012,30.43194]
[1776867542885,38.74,78853.54,4.6,0.61686,0.00012,30.45425]
[1776867545622,38.72,78852.01,4.6,0.61673,0.00012,30.45694]
[1776867551147,38.66,78846.48,4.6,0.6162,0.00012,30.46719]
[1776867553653,38.64,78839.43,4.6,0.61538,0.00012,30.48383]
[1776867555935,38.62,78835.9,4.6,0.61499,0.00012,30.4915]
[1776867555937,38.6,78835.24,4.6,0.61494,0.00012,30.49245]
[1776867556411,38.6,78835.24,4.6,0.61494,0.00012,30.49245]
[1776867556578,38.59,78832.08,4.6,0.61458,0.00012,30.49966]
[1776867557078,38.59,78832.08,4.6,0.61458,0.00012,30.49966]
[1776867557426,38.59,78832.08,4.6,0.61458,0.00012,30.49966]
[1776867557828,38.59,78832.08,4.6,0.61458,0.00012,30.49966]
[1776867557928,38.59,78832.08,4.6,0.61458,0.00012,30.49966]
[1776867558616,38.59,78827.89,4.6,0.61406,0.00012,30.5101]
[1776867558717,38.58,78829.7,4.6,0.6143,0.00012,30.50509]
[1776867563160,38.55,78828.86,4.6,0.61428,0.00012,30.50526]
[1776867563627,38.54,78831.4,4.6,0.61462,0.00012,30.49846]
[1776867564167,38.54,78831.4,4.6,0.61462,0.00012,30.49846]
[1776867566647,38.53,78841.09,4.6,0.61586,0.00012,30.47303]
[1776867569670,38.46,78846.21,4.6,0.61666,0.00012,30.45622]
[1776867573698,38.4,78853.37,4.6,0.61771,0.00012,30.43117]
[1776867575711,38.4,78860.48,4.6,0.61861,0.00012,30.41249]
[1776867576720,38.4,78869.51,4.6,0.61973,0.00012,30.3887]
[1776867578557,38.4,78872.24,4.6,0.62007,0.00012,30.38141]
[1776867578734,38.4,78858.77,4.6,0.6184,0.00012,30.4167]
[1776867579515,38.4,78858.77,4.6,0.6184,0.00012,30.4167]
[1776867579741,38.4,78854.9,4.6,0.61792,0.00012,30.42668]
[1776867584776,38.34,78854.69,4.6,0.61803,0.00012,30.424]
[1776867587798,38.32,78849.58,4.6,0.61745,0.00012,30.43605]
[1776867592833,38.29,78848.51,4.6,0.6174,0.00012,30.43672]
[1776867597867,38.28,78848.52,4.6,0.61742,0.00012,30.43618]
[1776867598425,38.28,78848.52,4.6,0.61742,0.00012,30.43618]
[1776867598765,38.28,78848.52,4.6,0.61742,0.00012,30.43618]
[1776867598875,38.28,78844.76,4.6,0.61696,0.00012,30.4458]
[1776867600306,38.27,78841.87,4.6,0.61663,0.00013,30.45243]
[1776867600889,38.25,78842.75,4.6,0.61678,0.00013,30.44932]
[1776867601203,38.25,78842.75,4.6,0.61678,0.00013,30.44932]
[1776867601318,38.25,78842.75,4.6,0.61678,0.00013,30.44932]
[1776867601896,38.24,78842.95,4.6,0.61684,0.00013,30.448]
[1776867602236,38.24,78842.95,4.6,0.61684,0.00013,30.448]
[1776867602903,38.23,78837.45,4.6,0.61618,0.00013,30.46136]
[1776867603279,38.23,78837.45,4.6,0.61618,0.00013,30.46136]
[1776867604678,38.23,78834.14,4.6,0.61577,0.00013,30.46975]
[1776867604829,38.23,78834.14,4.6,0.61577,0.00013,30.46975]
[1776867604918,38.22,78839.11,4.6,0.6164,0.00013,30.45692]
[1776867608084,38.22,78842.97,4.6,0.61689,0.00013,30.44676]
[1776867608313,38.22,78844.74,4.6,0.61711,0.00013,30.44208]
[1776867608548,38.22,78844.74,4.6,0.61711,0.00013,30.44208]
[1776867608946,38.22,78834.77,4.6,0.61587,0.00013,30.46767]
[1776867610960,38.21,78831.1,4.6,0.61543,0.00013,30.47647]
[1776867612861,38.19,78831.7,4.6,0.61554,0.00013,30.47411]
[1776867612976,38.18,78830.18,4.6,0.61539,0.00013,30.47718]
[1776867613982,38.17,78823.79,4.6,0.61461,0.00013,30.4929]
[1776867616490,38.17,78818.91,4.6,0.61399,0.00013,30.50533]
[1776867617034,38.17,78818.91,4.6,0.61399,0.00013,30.50533]
[1776867617492,38.18,78821.37,4.6,0.61429,0.00013,30.49934]
[1776867617545,38.18,78821.37,4.6,0.61429,0.00013,30.49934]
[1776867618039,38.18,78821.37,4.6,0.61429,0.00013,30.49934]
[1776867618109,38.17,78825.83,4.6,0.61487,0.00013,30.48756]
[1776867620168,38.17,78830.44,4.6,0.61545,0.00013,30.47574]
[1776867620325,38.17,78830.44,4.6,0.61545,0.00013,30.47574]
[1776867623229,38.17,78831.84,4.6,0.61563,0.00013,30.47214]
[1776867626165,38.17,78839.74,4.6,0.61662,0.00013,30.45175]
[1776867630967,38.16,78844.49,4.6,0.61722,0.00013,30.43938]
[1776867631104,38.16,78844.99,4.6,0.6173,0.00013,30.43502]
[1776867633118,38.16,78850.26,4.6,0.61796,0.00013,30.42127]
[1776867634125,38.16,78857.22,4.6,0.61883,0.00013,30.40301]
[1776867634322,38.16,78857.22,4.6,0.61883,0.00013,30.40301]
[1776867635132,38.16,78860.43,4.6,0.61923,0.00013,30.39454]
[1776867636139,38.16,78870.52,4.6,0.62049,0.00012,30.36773]
[1776867637150,38.16,78881.06,4.6,0.62181,0.00012,30.33932]
[1776867637658,38.16,78881.06,4.6,0.62181,0.00012,30.33932]
[1776867638158,38.16,78889.56,4.6,0.62287,0.00012,30.31617]
[1776867640171,38.16,78895.65,4.6,0.62363,0.00012,30.29945]
[1776867642700,38.16,78899.92,4.6,0.62417,0.00012,30.28767]
[1776867642736,38.16,78902.05,4.6,0.62443,0.00012,30.28179]
[1776867644200,38.16,78909.75,4.6,0.62539,0.00012,30.26039]
[1776867650245,38.16,78909.02,4.6,0.62529,0.00012,30.26253]
[1776867651315,38.16,78909.02,4.6,0.62529,0.00012,30.26253]
[1776867651413,38.16,78910.26,4.6,0.62545,0.00012,30.25909]
[1776867652863,38.17,78899.06,4.6,0.62405,0.00012,30.29023]
[1776867653266,38.17,78890.09,4.6,0.62293,0.00012,30.31486]
[1776867655281,38.16,78890.93,4.6,0.62304,0.00012,30.31255]
[1776867658302,38.16,78897.03,4.6,0.6238,0.00012,30.29579]
[1776867662330,38.16,78890.95,4.6,0.62304,0.00012,30.31247]
[1776867663337,38.16,78896.47,4.6,0.62373,0.00012,30.29732]
[1776867664344,38.16,78901.97,4.6,0.62442,0.00012,30.28213]
[1776867666281,38.16,78902.61,4.6,0.6245,0.00012,30.28036]
[1776867666370,38.16,78902.61,4.6,0.6245,0.00012,30.28036]
[1776867666449,38.16,78903.7,4.6,0.62463,0.00012,30.27735]
[1776867667985,38.16,78903.7,4.6,0.62463,0.00012,30.27735]
[1776867668073,38.16,78906.47,4.6,0.62497,0.00012,30.26968]
[1776867669379,38.17,78900.84,4.6,0.62427,0.00012,30.28531]
[1776867674414,38.17,78903.85,4.6,0.62465,0.00012,30.27704]
[1776867675760,38.17,78903.85,4.6,0.62465,0.00012,30.27704]
[1776867675826,38.17,78903.85,4.6,0.62465,0.00012,30.27704]
[1776867675927,38.17,78903.75,4.6,0.62463,0.00012,30.27735]
[1776867677280,38.17,78903.98,4.6,0.62466,0.00012,30.27672]
[1776867677435,38.17,78905.1,4.6,0.6248,0.00012,30.27363]
[1776867679018,38.17,78905.1,4.6,0.6248,0.00012,30.27363]
[1776867679119,38.17,78905.54,4.6,0.62485,0.00012,30.27245]
[1776867681290,38.17,78907.4,4.6,0.62508,0.00012,30.2673]
[1776867682124,38.17,78907.4,4.6,0.62508,0.00012,30.2673]
[1776867682147,38.18,78905.79,4.6,0.62486,0.00012,30.27231]
[1776867685140,38.19,78913.79,4.6,0.62582,0.00012,30.2508]
[1776867685500,38.19,78923.24,4.6,0.62698,0.00012,30.2246]
[1776867686504,38.19,78932.76,4.6,0.62816,0.00012,30.19755]
[1776867687511,38.21,78938.94,4.6,0.62888,0.00012,30.18116]
[1776867689180,38.21,78938.94,4.6,0.62888,0.00012,30.18116]
[1776867689495,38.21,78937.66,4.6,0.62872,0.00012,30.18492]
[1776867689937,38.22,78944.3,4.6,0.62951,0.00012,30.16665]
[1776867690464,38.22,78944.3,4.6,0.62951,0.00012,30.16665]
[1776867690817,38.22,78944.3,4.6,0.62951,0.00012,30.16665]
[1776867690914,38.23,78956.47,4.6,0.63098,0.00012,30.13229]
[1776867693180,38.25,78959.83,4.6,0.63136,0.00012,30.12058]
[1776867694149,38.28,78951.86,4.6,0.63029,0.00012,30.14617]
[1776867694996,38.28,78951.86,4.6,0.63029,0.00012,30.14617]
[1776867695027,38.29,78949.46,4.6,0.62995,0.00012,30.1541]
[1776867696777,38.3,78950.4,4.6,0.63003,0.00012,30.15231]
[1776867696872,38.3,78950.4,4.6,0.63003,0.00012,30.15231]
[1776867697072,38.32,78951.67,4.6,0.63016,0.00012,30.14956]
[1776867698038,38.32,79012.05,4.6,0.63758,0.00012,29.96969]
[1776867698605,38.32,79059.97,4.6,0.64343,0.00012,29.81955]
[1776867699961,38.32,79059.97,4.6,0.64343,0.00012,29.81955]
[1776867700229,38.35,79067.39,4.6,0.64421,0.00012,29.79936]
[1776867700625,38.36,79069.92,4.6,0.64451,0.00012,29.79136]
[1776867701538,38.36,79069.92,4.6,0.64451,0.00012,29.79136]
[1776867701632,38.36,79075.4,4.6,0.64517,0.00012,29.77381]
[1776867703133,38.36,79075.4,4.6,0.64517,0.00012,29.77381]
[1776867704314,38.36,79073.83,4.6,0.64497,0.00012,29.7792]
[1776867704440,38.36,79073.83,4.6,0.64497,0.00012,29.7792]
[1776867705134,38.36,79073.83,4.6,0.64497,0.00012,29.7792]
[1776867705161,38.37,79061.19,4.6,0.64339,0.00012,29.82114]
[1776867705661,38.37,79053.24,4.6,0.64242,0.00012,29.84644]
[1776867708210,38.39,79053.1,4.6,0.64237,0.00012,29.84782]
[1776867708689,38.4,79041.59,4.6,0.64094,0.00012,29.8851]
[1776867710699,38.4,79032.1,4.6,0.63978,0.00012,29.91484]
[1776867712189,38.4,79032.1,4.6,0.63978,0.00012,29.91484]
[1776867712713,38.4,79043.95,4.6,0.64122,0.00012,29.87788]
[1776867714693,38.4,79044.71,4.6,0.64131,0.00012,29.87556]
[1776867714727,38.4,79041.17,4.6,0.64088,0.00012,29.88674]
[1776867716710,38.4,79039.52,4.6,0.64067,0.00012,29.89197]
[1776867716741,38.4,79044.73,4.6,0.64131,0.00012,29.87568]
[1776867718771,38.4,79048.23,4.6,0.64173,0.00012,29.86473]
[1776867719192,38.4,79048.23,4.6,0.64173,0.00012,29.86473]
[1776867719195,38.41,79053.29,4.6,0.64231,0.00012,29.84972]
[1776867719384,38.41,79053.29,4.6,0.64231,0.00012,29.84972]
[1776867719761,38.41,79067.15,4.6,0.64399,0.00012,29.80557]
[1776867721105,38.41,79067.15,4.6,0.64399,0.00012,29.80557]
[1776867721207,38.41,79071.08,4.6,0.64446,0.00012,29.79322]
[1776867721778,38.41,79064.04,4.6,0.64361,0.00012,29.81578]
[1776867722569,38.41,79064.04,4.6,0.64361,0.00012,29.81578]
[1776867722785,38.43,79066.52,4.6,0.64387,0.00012,29.80901]
[1776867723462,38.43,79066.52,4.6,0.64387,0.00012,29.80901]
[1776867723797,38.43,79070.55,4.6,0.64435,0.00012,29.79621]
[1776867724921,38.43,79070.55,4.6,0.64435,0.00012,29.79621]
[1776867725065,38.43,79070.55,4.6,0.64435,0.00012,29.79621]
[1776867725085,38.43,79072.31,4.6,0.64456,0.00012,29.79082]
[1776867725811,38.43,79077.49,4.6,0.64518,0.00012,29.77412]
[1776867728602,38.43,79078.95,4.6,0.64535,0.00012,29.7697]
[1776867728856,38.43,79078.95,4.6,0.64535,0.00012,29.7697]
[1776867734874,38.52,79077.51,4.6,0.64489,0.00012,29.78293]
[1776867735558,38.52,79077.51,4.6,0.64489,0.00012,29.78293]
[1776867735881,38.54,79072.1,4.6,0.64419,0.00012,29.80156]
[1776867737895,38.56,79066.85,4.6,0.64348,0.00012,29.82043]
[1776867740172,38.57,79067.27,4.6,0.6435,0.00012,29.82007]
[1776867740254,38.58,79067.57,4.6,0.6435,0.00012,29.82017]
[1776867740916,38.58,79072.36,4.6,0.64408,0.00012,29.80492]
[1776867745951,38.6,79077.51,4.6,0.64465,0.00012,29.79014]
[1776867746837,38.6,79077.51,4.6,0.64465,0.00012,29.79014]
[1776867747076,38.6,79077.51,4.6,0.64465,0.00012,29.79014]
[1776867747098,38.62,79076.73,4.6,0.6445,0.00012,29.79414]
[1776867750000,38.63,79079.89,4.6,0.64483,0.00012,29.78557]
[1776867750026,38.63,79083.69,4.6,0.64529,0.00012,29.77338]
[1776867751004,38.63,79083.69,4.6,0.64529,0.00012,29.77338]
[1776867751089,38.63,79083.69,4.6,0.64529,0.00012,29.77338]
[1776867751119,38.64,79108.6,4.6,0.64827,0.00012,29.69021]
[1776867752027,38.64,79140.02,4.6,0.65203,0.00012,29.58582]
[1776867753554,38.65,79137.42,4.6,0.65169,0.00012,29.59555]
[1776867754024,38.65,79131.35,4.6,0.65096,0.00012,29.61587]
[1776867755168,38.66,79136.39,4.6,0.65153,0.00012,29.60007]
[1776867756077,38.66,79127.81,4.6,0.65051,0.00012,29.62862]
[1776867761092,38.75,79126.99,4.6,0.65012,0.00012,29.64043]
[1776867766127,38.76,79130.16,4.6,0.65046,0.00012,29.63097]
[1776867767189,38.76,79130.16,4.6,0.65046,0.00012,29.63097]
[1776867767239,38.76,79129.39,4.6,0.65037,0.00012,29.6336]
[1776867767437,38.76,79129.39,4.6,0.65037,0.00012,29.6336]
[1776867767590,38.76,79129.39,4.6,0.65037,0.00012,29.6336]
[1776867767692,38.76,79129.39,4.6,0.65037,0.00012,29.6336]
[1776867768140,38.76,79130.33,4.6,0.65048,0.00012,29.63057]
[1776867768956,38.76,79130.33,4.6,0.65048,0.00012,29.63057]
[1776867769148,38.76,79130.89,4.6,0.65054,0.00012,29.62879]
[1776867769382,38.76,79130.89,4.6,0.65054,0.00012,29.62879]
[1776867770155,38.76,79134.57,4.6,0.65098,0.00012,29.61661]
[1776867770681,38.76,79134.57,4.6,0.65098,0.00012,29.61661]
[1776867771162,38.76,79141.98,4.6,0.65187,0.00012,29.59142]
[1776867771437,38.76,79141.98,4.6,0.65187,0.00012,29.59142]
[1776867772076,38.76,79141.98,4.6,0.65187,0.00012,29.59142]
[1776867772169,38.75,79150.9,4.6,0.65294,0.00012,29.5612]
[1776867774189,38.75,79155.63,4.6,0.65351,0.00012,29.54522]
[1776867774494,38.75,79155.63,4.6,0.65351,0.00012,29.54522]
[1776867775079,38.75,79155.63,4.6,0.65351,0.00012,29.54522]
[1776867775207,38.76,79161.0,4.6,0.65414,0.00012,29.52721]
[1776867776208,38.76,79145.12,4.6,0.65225,0.00012,29.58091]
[1776867777026,38.76,79145.12,4.6,0.65225,0.00012,29.58091]
[1776867777215,38.76,79135.69,4.6,0.65112,0.00012,29.61259]
[1776867780236,38.79,79133.02,4.6,0.65071,0.00012,29.62439]
[1776867784499,38.8,79132.14,4.6,0.65054,0.00012,29.62924]
[1776867785256,38.8,79132.14,4.6,0.65054,0.00012,29.62924]
[1776867785312,38.81,79128.49,4.6,0.6501,0.00012,29.64155]
[1776867786149,38.81,79128.49,4.6,0.6501,0.00012,29.64155]
[1776867786289,38.81,79139.36,4.6,0.65139,0.00012,29.60567]
[1776867787127,38.81,79139.36,4.6,0.65139,0.00012,29.60567]
[1776867787297,38.81,79157.14,4.6,0.6535,0.00012,29.54595]
[1776867788304,38.8,79163.03,4.6,0.65421,0.00012,29.52554]
[1776867789237,38.8,79163.03,4.6,0.65421,0.00012,29.52554]
[1776867789311,38.8,79163.89,4.6,0.65432,0.00012,29.52262]
[1776867790117,38.8,79163.89,4.6,0.65432,0.00012,29.52262]
[1776867794159,38.81,79162.37,4.6,0.65413,0.00012,29.52788]
[1776867794260,38.81,79162.37,4.6,0.65413,0.00012,29.52791]
[1776867795355,38.81,79155.29,4.6,0.65329,0.00012,29.55191]
[1776867796776,38.81,79148.2,4.6,0.65244,0.00012,29.57595]
[1776867798301,38.81,79148.2,4.6,0.65244,0.00012,29.57595]
[1776867798337,38.81,79137.96,4.6,0.65122,0.00012,29.61031]
[1776867798374,38.81,79130.64,4.6,0.65035,0.00012,29.63462]
[1776867799622,38.81,79130.64,4.6,0.65035,0.00012,29.63462]
[1776867799723,38.82,79127.83,4.6,0.64998,0.00012,29.64488]
[1776867801104,38.82,79127.83,4.6,0.64998,0.00012,29.64488]
[1776867801194,38.82,79126.0,4.6,0.64976,0.00012,29.65111]
[1776867801724,38.82,79126.0,4.6,0.64976,0.00012,29.65111]
[1776867801731,38.82,79113.33,4.6,0.64824,0.00012,29.69285]
[1776867803408,38.82,79106.75,4.6,0.64745,0.00012,29.71441]
[1776867806714,38.83,79098.36,4.6,0.64643,0.00012,29.74208]
[1776867809451,38.83,79085.91,4.6,0.64493,0.00012,29.78219]
[1776867811465,38.83,79080.6,4.6,0.6443,0.00012,29.79615]
[1776867812472,38.83,79085.32,4.6,0.64486,0.00012,29.78129]
[1776867813479,38.84,79092.37,4.6,0.6457,0.00012,29.75886]
[1776867818515,38.84,79086.98,4.6,0.64504,0.00012,29.7766]
[1776867820038,38.84,79076.46,4.6,0.64377,0.00012,29.81009]
[1776867820512,38.84,79076.46,4.6,0.64377,0.00012,29.81009]
[1776867820529,38.84,79069.17,4.6,0.6429,0.00012,29.83305]
[1776867822366,38.84,79064.29,4.6,0.64231,0.00012,29.84845]
[1776867822833,38.84,79064.29,4.6,0.64231,0.00012,29.84845]
[1776867822855,38.84,79062.1,4.6,0.64204,0.00012,29.85533]
[1776867823838,38.84,79062.1,4.6,0.64204,0.00012,29.85533]
[1776867823939,38.84,79060.04,4.6,0.64179,0.00012,29.86178]
[1776867824486,38.84,79060.04,4.6,0.64179,0.00012,29.86178]
[1776867824841,38.84,79060.04,4.6,0.64179,0.00012,29.86178]
[1776867825414,38.84,79054.56,4.6,0.64113,0.00012,29.87884]
[1776867825564,38.84,79068.3,4.6,0.64278,0.00012,29.83599]
[1776867827579,38.85,79061.79,4.6,0.642,0.00012,29.85646]
[1776867829134,38.85,79061.79,4.6,0.642,0.00012,29.85646]
[1776867829171,38.85,79054.28,4.6,0.64109,0.00012,29.87984]
[1776867830289,38.85,79054.28,4.6,0.64109,0.00012,29.87984]
[1776867830333,38.85,79054.53,4.6,0.64112,0.00012,29.87907]
[1776867831850,38.85,79055.46,4.6,0.64124,0.00012,29.8762]
[1776867831950,38.85,79052.19,4.6,0.64084,0.00012,29.88634]
[1776867833317,38.85,79052.19,4.6,0.64084,0.00012,29.88634]
[1776867833345,38.85,79043.39,4.6,0.63978,0.00012,29.91346]
[1776867833851,38.85,79043.39,4.6,0.63978,0.00012,29.91346]
[1776867833952,38.85,79043.26,4.6,0.63977,0.00012,29.91385]
[1776867834629,38.85,79048.61,4.6,0.64041,0.00012,29.89738]
[1776867835941,38.85,79048.61,4.6,0.64041,0.00012,29.89738]
[1776867836094,38.85,79048.61,4.6,0.64041,0.00012,29.89738]
[1776867836355,38.85,79048.61,4.6,0.64041,0.00012,29.89738]
[1776867836176,38.85,79052.04,4.6,0.64082,0.00012,29.88678]
[1776867837354,38.85,79052.04,4.6,0.64082,0.00012,29.88678]
[1776867837364,38.85,79068.34,4.6,0.64278,0.00012,29.83601]
[1776867837661,38.85,79075.61,4.6,0.64366,0.00012,29.81318]
[1776867838668,38.85,79081.04,4.6,0.6443,0.00012,29.79606]
[1776867839675,38.85,79075.24,4.6,0.64361,0.00012,29.81448]
[1776867840682,38.85,79069.29,4.6,0.64289,0.00012,29.83327]
[1776867842152,38.85,79069.29,4.6,0.64289,0.00012,29.83327]
[1776867842237,38.85,79069.29,4.6,0.64289,0.00012,29.83327]
[1776867842318,38.85,79069.91,4.6,0.64296,0.00012,29.83137]
[1776867842648,38.85,79069.91,4.6,0.64296,0.00012,29.83137]
[1776867842868,38.85,79069.91,4.6,0.64296,0.00012,29.83137]
[1776867842876,38.85,79056.98,4.6,0.64141,0.00012,29.8718]
[1776867843713,38.85,79046.4,4.6,0.64013,0.00012,29.90454]
[1776867844720,38.85,79039.63,4.6,0.63932,0.00012,29.92531]
[1776867846180,38.85,79033.81,4.6,0.63861,0.00012,29.94305]
[1776867851769,38.85,79035.02,4.6,0.63877,0.00012,29.93918]
[1776867854378,38.85,79034.8,4.6,0.63874,0.00012,29.93982]
[1776867854798,38.85,79043.87,4.6,0.63984,0.00012,29.91201]
[1776867855897,38.85,79043.87,4.6,0.63984,0.00012,29.91201]
[1776867855984,38.85,79048.45,4.6,0.64039,0.00012,29.8979]
[1776867856793,38.85,79048.45,4.6,0.64039,0.00012,29.8979]
[1776867856858,38.85,79048.45,4.6,0.64039,0.00012,29.8979]
[1776867857386,38.85,79048.45,4.6,0.64039,0.00012,29.8979]
[1776867857397,38.85,79052.1,4.6,0.64083,0.00012,29.88662]
[1776867859401,38.85,79048.67,4.6,0.64042,0.00012,29.89721]
[1776867859540,38.85,79049.6,4.6,0.64053,0.00012,29.89434]
[1776867859833,38.85,79050.89,4.6,0.64069,0.00012,29.89035]
[1776867861137,38.85,79050.89,4.6,0.64069,0.00012,29.89035]
[1776867861391,38.85,79050.89,4.6,0.64069,0.00012,29.89035]
[1776867861209,38.85,79049.51,4.6,0.64052,0.00012,29.8946]
[1776867861567,38.85,79049.51,4.6,0.64052,0.00012,29.8946]
[1776867861847,38.85,79046.9,4.6,0.64021,0.00012,29.90264]
[1776867862889,38.85,79046.9,4.6,0.64021,0.00012,29.90264]
[1776867862951,38.85,79047.4,4.6,0.64027,0.00012,29.90108]
[1776867864986,38.85,79049.35,4.6,0.6405,0.00012,29.89505]
[1776867865399,38.85,79049.35,4.6,0.6405,0.00012,29.89505]
[1776867865875,38.85,79042.52,4.6,0.63968,0.00012,29.91604]
[1776867866898,38.85,79042.52,4.6,0.63968,0.00012,29.91604]
[1776867867390,38.85,79042.52,4.6,0.63968,0.00012,29.91604]
[1776867867000,38.84,79042.15,4.6,0.63964,0.00012,29.91715]
[1776867867889,38.84,79039.99,4.6,0.63938,0.00012,29.92373]
[1776867869903,38.84,79030.06,4.6,0.63818,0.00012,29.95391]
[1776867872907,38.84,79031.82,4.6,0.63841,0.00012,29.94536]
[1776867872924,38.84,79039.91,4.6,0.63939,0.00012,29.92064]
[1776867873911,38.84,79039.91,4.6,0.63939,0.00012,29.92064]
[1776867873931,38.84,79041.11,4.6,0.63953,0.00012,29.91693]
[1776867877959,38.84,79030.99,4.6,0.63832,0.00012,29.94766]
[1776867878940,38.84,79030.99,4.6,0.63832,0.00012,29.94766]
[1776867878966,38.86,79027.99,4.6,0.6379,0.00012,29.95832]
[1776867879972,38.88,79033.66,4.6,0.63853,0.00012,29.94262]
[1776867881336,38.88,79038.41,4.6,0.6391,0.00012,29.92832]
[1776867882030,38.88,79038.41,4.6,0.6391,0.00012,29.92832]
[1776867882060,38.88,79038.41,4.6,0.6391,0.00012,29.92832]
[1776867882418,38.88,79038.41,4.6,0.6391,0.00012,29.92832]
[1776867882128,38.89,79040.9,4.6,0.63937,0.00012,29.92146]
[1776867882994,38.9,79043.36,4.6,0.63964,0.00012,29.91474]
[1776867883605,38.9,79043.36,4.6,0.63964,0.00012,29.91474]
[1776867883719,38.9,79043.36,4.6,0.63964,0.00012,29.91474]
[1776867884014,38.9,79046.16,4.6,0.63995,0.00012,29.907]
[1776867885010,38.92,79055.64,4.6,0.64105,0.00012,29.87872]
[1776867886017,38.93,79061.89,4.6,0.64177,0.00012,29.8605]
[1776867887296,38.93,79061.89,4.6,0.64177,0.00012,29.8605]
[1776867887397,38.93,79062.16,4.6,0.64179,0.00012,29.85976]
[1776867888597,38.94,79061.58,4.6,0.64168,0.00012,29.86286]
[1776867889038,38.97,79061.19,4.6,0.64155,0.00012,29.86651]
[1776867890077,38.97,79061.19,4.6,0.64155,0.00012,29.86651]
[1776867890125,39.0,79060.97,4.6,0.64144,0.00012,29.86957]
[1776867891911,39.02,79062.36,4.6,0.64154,0.00012,29.86724]
[1776867892059,39.04,79075.8,4.6,0.64308,0.00012,29.82744]
[1776867893066,39.04,79079.95,4.6,0.64356,0.00012,29.81471]
[1776867894190,39.04,79079.95,4.6,0.64356,0.00012,29.81471]
[1776867894270,39.05,79080.2,4.6,0.64356,0.00012,29.81484]
[1776867895082,39.06,79085.1,4.6,0.64412,0.00012,29.80036]
[1776867899571,39.13,79086.68,4.6,0.64409,0.00012,29.80189]
[1776867900120,39.14,79099.87,4.6,0.64564,0.00012,29.76063]
[1776867901127,39.15,79108.5,4.6,0.64664,0.00012,29.73384]
[1776867902134,39.15,79116.27,4.6,0.64753,0.00012,29.70983]
[1776867903145,39.17,79121.96,4.6,0.64817,0.00012,29.69259]
[1776867906162,39.2,79114.96,4.6,0.64723,0.00012,29.71856]
[1776867911197,39.23,79113.91,4.6,0.647,0.00012,29.72505]
[1776867913211,39.24,79108.77,4.6,0.64639,0.00012,29.74163]
[1776867913745,39.24,79108.77,4.6,0.64639,0.00012,29.74163]
[1776867914218,39.24,79108.0,4.6,0.64629,0.00012,29.74415]
[1776867915453,39.24,79108.0,4.6,0.64629,0.00012,29.74415]
[1776867915577,39.24,79108.28,4.6,0.64632,0.00012,29.74333]
[1776867916299,39.24,79108.28,4.6,0.64632,0.00012,29.74333]
[1776867916389,39.24,79098.86,4.6,0.64521,0.00012,29.77325]
[1776867917272,39.24,79098.86,4.6,0.64521,0.00012,29.77325]
[1776867917389,39.24,79098.86,4.6,0.64521,0.00012,29.77325]
[1776867917460,39.24,79092.42,4.6,0.64444,0.00012,29.79357]
[1776867918247,39.24,79084.05,4.6,0.64344,0.00012,29.81978]
[1776867920831,39.24,79083.89,4.6,0.64343,0.00012,29.82029]
[1776867921269,39.24,79069.25,4.6,0.64168,0.00012,29.86564]
[1776867922275,39.24,79060.78,4.6,0.64068,0.00012,29.89158]
[1776867927311,39.24,79058.52,4.6,0.64041,0.00012,29.89826]
[1776867931501,39.23,79058.07,4.6,0.64036,0.00012,29.8995]
[1776867932346,39.23,79060.97,4.6,0.64073,0.00012,29.88745]
[1776867935367,39.23,79071.55,4.6,0.64199,0.00012,29.85485]
[1776867935800,39.23,79071.55,4.6,0.64199,0.00012,29.85485]
[1776867936373,39.23,79077.46,4.6,0.64269,0.00012,29.83656]
[1776867937381,39.23,79083.89,4.6,0.64346,0.00012,29.81657]
[1776867942417,39.23,79085.02,4.6,0.64359,0.00012,29.81307]
[1776867943424,39.23,79090.3,4.6,0.64422,0.00012,29.79657]
[1776867948459,39.23,79098.38,4.6,0.64517,0.00012,29.77127]
[1776867951480,39.23,79104.48,4.6,0.64589,0.00012,29.7521]
[1776867951672,39.23,79104.48,4.6,0.64589,0.00012,29.7521]
[1776867952487,39.24,79109.95,4.6,0.64654,0.00012,29.73476]
[1776867953494,39.24,79114.71,4.6,0.6471,0.00012,29.71958]
[1776867955508,39.24,79119.63,4.6,0.64768,0.00012,29.70388]
[1776867959365,39.24,79123.56,4.6,0.64814,0.00012,29.69139]
[1776867959390,39.24,79123.56,4.6,0.64814,0.00012,29.69145]
[1776867959975,39.24,79123.56,4.6,0.64814,0.00012,29.69145]
[1776867960946,39.24,79123.31,4.6,0.64811,0.00012,29.69234]
[1776867960973,39.24,79106.31,4.6,0.64609,0.00012,29.74681]
[1776867961550,39.24,79097.19,4.6,0.64501,0.00012,29.77567]
[1776867962557,39.24,79097.62,4.6,0.64506,0.00012,29.77437]
[1776867967592,39.24,79097.25,4.6,0.64501,0.00012,29.7757]
[1776867971744,39.24,79094.48,4.6,0.64468,0.00012,29.78452]
[1776867971764,39.24,79102.48,4.6,0.64563,0.00012,29.75932]
[1776867973257,39.24,79102.48,4.6,0.64563,0.00012,29.75932]
[1776867973358,39.24,79109.36,4.6,0.64644,0.00012,29.7375]
[1776867973634,39.24,79115.03,4.6,0.64711,0.00012,29.71941]
[1776867975164,39.24,79115.03,4.6,0.64711,0.00012,29.71941]
[1776867975246,39.25,79117.23,4.6,0.64737,0.00012,29.71246]
[1776867977490,39.25,79119.88,4.6,0.64768,0.00012,29.70396]
[1776867978672,39.24,79133.9,4.6,0.64934,0.00012,29.6586]
[1776867980685,39.24,79140.29,4.6,0.6501,0.00012,29.63757]
[1776867981692,39.24,79144.85,4.6,0.65064,0.00012,29.62255]
[1776867982699,39.24,79149.48,4.6,0.65119,0.00012,29.60727]
[1776867985720,39.24,79155.55,4.6,0.65191,0.00012,29.587]
[1776867990755,39.23,79153.96,4.6,0.65174,0.00012,29.59183]
[1776867995790,39.23,79150.96,4.6,0.65142,0.00012,29.59809]
[1776868000825,39.22,79154.98,4.6,0.65191,0.00012,29.5843]
[1776868005860,39.22,79158.7,4.6,0.65236,0.00012,29.57151]
[1776868010898,39.22,79157.58,4.6,0.65224,0.00012,29.57483]
[1776868013458,39.22,79157.58,4.6,0.65224,0.00012,29.57483]
[1776868013497,39.21,79150.11,4.6,0.65136,0.00012,29.59944]
[1776868014023,39.21,79150.11,4.6,0.65136,0.00012,29.59944]
[1776868014051,39.22,79135.43,4.6,0.64962,0.00012,29.64769]
[1776868014926,39.22,79126.92,4.6,0.64862,0.00012,29.67542]
[1776868018954,39.22,79120.81,4.6,0.64788,0.00012,29.69551]
[1776868021974,39.22,79127.84,4.6,0.6487,0.00012,29.67307]
[1776868024996,39.23,79123.15,4.6,0.64814,0.00012,29.6885]
[1776868030031,39.23,79128.54,4.6,0.64876,0.00012,29.67153]
[1776868035066,39.24,79124.97,4.6,0.64833,0.00012,29.68354]
[1776868040101,39.24,79128.28,4.6,0.6487,0.00012,29.67327]
[1776868044129,39.24,79132.94,4.6,0.64924,0.00012,29.65854]
[1776868046143,39.25,79138.2,4.6,0.64986,0.00012,29.64164]
[1776868047149,39.25,79144.16,4.6,0.65055,0.00012,29.62228]
[1776868050170,39.25,79135.33,4.6,0.6495,0.00012,29.65146]
[1776868054199,39.25,79128.94,4.6,0.64875,0.00012,29.66942]
[1776868055462,39.25,79128.94,4.6,0.64875,0.00012,29.66942]
[1776868055484,39.26,79101.83,4.6,0.64554,0.00012,29.7562]
[1776868056619,39.26,79067.15,4.6,0.64142,0.00012,29.86428]
[1776868057360,39.26,79067.15,4.6,0.64142,0.00012,29.86428]
[1776868057382,39.25,79070.81,4.6,0.64185,0.00012,29.85296]
[1776868057894,39.25,79070.81,4.6,0.64185,0.00012,29.85296]
[1776868058124,39.25,79070.81,4.6,0.64185,0.00012,29.85296]
[1776868058232,39.25,79079.09,4.6,0.64284,0.00012,29.82737]
[1776868058998,39.25,79079.09,4.6,0.64284,0.00012,29.82737]
[1776868059239,39.26,79079.76,4.6,0.64292,0.00012,29.82534]
[1776868060645,39.26,79079.76,4.6,0.64292,0.00012,29.82534]
[1776868060246,39.26,79085.4,4.6,0.64359,0.00012,29.80783]
[1776868060990,39.26,79085.4,4.6,0.64359,0.00012,29.80783]
[1776868061253,39.26,79093.77,4.6,0.64458,0.00012,29.78162]
[1776868062494,39.26,79093.77,4.6,0.64458,0.00012,29.78162]
[1776868062526,39.26,79102.43,4.6,0.64561,0.00012,29.75433]
[1776868063152,39.26,79102.43,4.6,0.64561,0.00012,29.75433]
[1776868063267,39.26,79107.57,4.6,0.64621,0.00012,29.73806]
[1776868063721,39.26,79107.57,4.6,0.64621,0.00012,29.73806]
[1776868064274,39.26,79109.32,4.6,0.64642,0.00012,29.73253]
[1776868067164,39.26,79107.87,4.6,0.64625,0.00012,29.73723]
[1776868069310,39.26,79100.04,4.6,0.64531,0.00012,29.76214]
[1776868073183,39.26,79098.82,4.6,0.64517,0.00012,29.76606]
[1776868073338,39.26,79101.88,4.6,0.64553,0.00012,29.75642]
[1776868075275,39.26,79100.54,4.6,0.64537,0.00012,29.76069]
[1776868075351,39.26,79102.78,4.6,0.64563,0.00012,29.75364]
[1776868077696,39.26,79104.32,4.6,0.64581,0.00012,29.74884]
[1776868078373,39.26,79104.05,4.6,0.64578,0.00012,29.74973]
[1776868080351,39.26,79105.51,4.6,0.64595,0.00012,29.74515]
[1776868080387,39.26,79102.65,4.6,0.64561,0.00012,29.75425]
[1776868081398,39.26,79095.74,4.6,0.64479,0.00012,29.77608]
[1776868082405,39.26,79089.58,4.6,0.64406,0.00012,29.79542]
[1776868086752,39.26,79088.21,4.6,0.6439,0.00012,29.79974]
[1776868087440,39.26,79077.26,4.6,0.64259,0.00012,29.8338]
[1776868088447,39.26,79068.48,4.6,0.64155,0.00012,29.86085]
[1776868091468,39.26,79082.58,4.6,0.64323,0.00012,29.81715]
[1776868091870,39.26,79082.58,4.6,0.64323,0.00012,29.81715]
[1776868092475,39.26,79089.62,4.6,0.64407,0.00012,29.79517]
[1776868097510,39.26,79092.81,4.6,0.64445,0.00012,29.78524]
[1776868102545,39.26,79094.49,4.6,0.64464,0.00012,29.78005]
[1776868103218,39.26,79094.49,4.6,0.64464,0.00012,29.78005]
[1776868103364,39.26,79094.49,4.6,0.64464,0.00012,29.78005]
[1776868103552,39.26,79083.29,4.6,0.64331,0.00012,29.81509]
[1776868104559,39.26,79073.54,4.6,0.64215,0.00012,29.84529]
[1776868105138,39.26,79073.54,4.6,0.64215,0.00012,29.84529]
[1776868105566,39.26,79072.94,4.6,0.64208,0.00012,29.84714]
[1776868110601,39.26,79072.87,4.6,0.64208,0.00012,29.84719]
[1776868111608,39.26,79078.71,4.6,0.64279,0.00012,29.82599]
[1776868116643,39.26,79081.76,4.6,0.64315,0.00012,29.81661]
[1776868118657,39.26,79076.78,4.6,0.64255,0.00012,29.83213]
[1776868121339,39.26,79076.95,4.6,0.64257,0.00012,29.83174]
[1776868121678,39.26,79082.09,4.6,0.64317,0.00012,29.81587]
[1776868121937,39.26,79082.09,4.6,0.64317,0.00012,29.81587]
[1776868122685,39.26,79084.9,4.6,0.64351,0.00012,29.8071]
[1776868127739,39.26,79089.11,4.6,0.64401,0.00012,29.79397]
[1776868128731,39.26,79083.59,4.6,0.64335,0.00012,29.81119]
[1776868130742,39.27,79076.0,4.6,0.64245,0.00012,29.83486]
[1776868133764,39.27,79069.26,4.6,0.64164,0.00012,29.85575]
[1776868136785,39.27,79064.07,4.6,0.64102,0.00012,29.87185]
[1776868141820,39.27,79066.72,4.6,0.64132,0.00012,29.86398]
[1776868142827,39.27,79074.5,4.6,0.64225,0.00012,29.8401]
[1776868144301,39.27,79074.5,4.6,0.64225,0.00012,29.8401]
[1776868144382,39.27,79080.55,4.6,0.64297,0.00012,29.82142]
[1776868146279,39.27,79083.48,4.6,0.64331,0.00012,29.81236]
[1776868146314,39.27,79083.48,4.6,0.64331,0.00012,29.81236]
[1776868146415,39.27,79088.84,4.6,0.64395,0.00012,29.79564]
[1776868147863,39.27,79096.21,4.6,0.64482,0.00012,29.77256]
[1776868152898,39.28,79097.64,4.6,0.64499,0.00012,29.7682]
[1776868157933,39.28,79102.03,4.6,0.6455,0.00012,29.75454]
[1776868158824,39.28,79102.03,4.6,0.6455,0.00012,29.75454]
[1776868158939,39.28,79106.98,4.6,0.64609,0.00012,29.73891]
[1776868159947,39.28,79117.65,4.6,0.64735,0.00012,29.70497]
[1776868161961,39.28,79119.33,4.6,0.64754,0.00012,29.69975]
[1776868165989,39.28,79128.23,4.6,0.64858,0.00012,29.67148]
[1776868171024,39.29,79124.46,4.6,0.64813,0.00012,29.681]
[1776868172768,39.29,79124.46,4.6,0.64813,0.00012,29.681]
[1776868172031,39.29,79115.96,4.6,0.64712,0.00012,29.70833]
[1776868173038,39.29,79106.55,4.6,0.64601,0.00012,29.73834]
[1776868175052,39.29,79102.91,4.6,0.64557,0.00012,29.74994]
[1776868176559,39.29,79102.91,4.6,0.64557,0.00012,29.74994]
[1776868176592,39.29,79102.04,4.6,0.64547,0.00012,29.75272]
[1776868179081,39.29,79097.17,4.6,0.64489,0.00012,29.76814]
[1776868183108,39.29,79090.37,4.6,0.64408,0.00012,29.78955]
[1776868184355,39.29,79090.37,4.6,0.64408,0.00012,29.78955]
[1776868186129,39.29,79077.86,4.6,0.6426,0.00012,29.82846]
[1776868187136,39.29,79064.31,4.6,0.64098,0.00012,29.8701]
[1776868188142,39.29,79057.1,4.6,0.64012,0.00012,29.89218]
[1776868193179,39.3,79050.77,4.6,0.63935,0.00012,29.91184]
[1776868194019,39.3,79050.77,4.6,0.63935,0.00012,29.91184]
[1776868194547,39.3,79044.9,4.6,0.63865,0.00012,29.92961]
[1776868196765,39.3,79044.73,4.6,0.63863,0.00012,29.93019]
[1776868197211,39.3,79041.74,4.6,0.63826,0.00012,29.93929]
[1776868198358,39.3,79041.74,4.6,0.63826,0.00012,29.93929]
[1776868198457,39.3,79038.23,4.6,0.63784,0.00012,29.94992]
[1776868199029,39.3,79038.23,4.6,0.63784,0.00012,29.94992]
[1776868199226,39.31,79040.3,4.6,0.63808,0.00012,29.94384]
[1776868201134,39.31,79044.24,4.6,0.63855,0.00012,29.93215]
[1776868202475,39.31,79055.32,4.6,0.63987,0.00012,29.89888]
[1776868206281,39.31,79064.73,4.6,0.64097,0.00012,29.8706]
[1776868209302,39.31,79058.92,4.6,0.64028,0.00012,29.88827]
[1776868211043,39.31,79055.62,4.6,0.63988,0.00012,29.89846]
[1776868211565,39.31,79055.62,4.6,0.63988,0.00012,29.89846]
[1776868211736,39.31,79055.62,4.6,0.63988,0.00012,29.89846]
[1776868211792,39.32,79049.46,4.6,0.63914,0.00012,29.91723]
[1776868212059,39.32,79049.46,4.6,0.63914,0.00012,29.91723]
[1776868212428,39.32,79049.46,4.6,0.63914,0.00012,29.91723]
[1776868212515,39.32,79043.77,4.6,0.63846,0.00012,29.93448]
[1776868213086,39.32,79043.77,4.6,0.63846,0.00012,29.93448]
[1776868213330,39.32,79033.07,4.6,0.63718,0.00012,29.96653]
[1776868218614,39.32,79030.61,4.6,0.63687,0.00012,29.97422]
[1776868218651,39.33,79021.74,4.6,0.63581,0.00012,30.00048]
[1776868219372,39.33,79009.68,4.6,0.63436,0.00012,30.03579]
[1776868221386,39.33,79005.72,4.6,0.63388,0.00012,30.04737]
[1776868222958,39.33,79007.65,4.6,0.63411,0.00012,30.04182]
[1776868223806,39.33,79007.65,4.6,0.63411,0.00012,30.04182]
[1776868223402,39.33,78991.76,4.6,0.63221,0.00012,30.08753]
[1776868224191,39.33,78991.76,4.6,0.63221,0.00012,30.08753]
[1776868224409,39.33,78980.33,4.6,0.63083,0.00012,30.12003]
[1776868225416,39.33,78966.51,4.6,0.62917,0.00012,30.1588]
[1776868226557,39.33,78953.66,4.6,0.62762,0.00012,30.19436]
[1776868227661,39.33,78953.66,4.6,0.62762,0.00012,30.19436]
[1776868227696,39.33,78940.13,4.6,0.62599,0.00012,30.23134]
[1776868227889,39.33,78940.13,4.6,0.62599,0.00012,30.23134]
[1776868228446,39.33,78931.0,4.6,0.62488,0.00012,30.25608]
[1776868230671,39.33,78930.77,4.6,0.62485,0.00012,30.25679]
[1776868230789,39.33,78930.2,4.6,0.62478,0.00012,30.2584]
[1776868231069,39.33,78930.2,4.6,0.62478,0.00012,30.2584]
[1776868231467,39.34,78923.66,4.6,0.624,0.00012,30.27291]
[1776868232000,39.34,78923.66,4.6,0.624,0.00012,30.27291]
[1776868232696,39.34,78918.31,4.6,0.62334,0.00012,30.2872]
[1776868233141,39.34,78918.31,4.6,0.62334,0.00012,30.2872]
[1776868233481,39.34,78923.47,4.6,0.62397,0.00012,30.27355]
[1776868234488,39.34,78933.01,4.6,0.62512,0.00012,30.24808]
[1776868234884,39.34,78933.01,4.6,0.62512,0.00012,30.24808]
[1776868234961,39.34,78933.01,4.6,0.62512,0.00012,30.24808]
[1776868235494,39.34,78938.39,4.6,0.62577,0.00012,30.23359]
[1776868236502,39.34,78948.58,4.6,0.627,0.00012,30.2058]
[1776868238517,39.34,78939.9,4.6,0.62595,0.00012,30.2295]
[1776868239695,39.34,78939.9,4.6,0.62595,0.00012,30.2295]
[1776868239796,39.34,78933.85,4.6,0.62521,0.00012,30.24595]
[1776868240027,39.34,78933.85,4.6,0.62521,0.00012,30.24595]
[1776868240538,39.34,78922.8,4.6,0.62387,0.00012,30.27563]
[1776868241543,39.34,78905.29,4.6,0.62175,0.00012,30.32188]
[1776868242550,39.34,78898.49,4.6,0.62093,0.00012,30.33962]
[1776868242979,39.34,78898.49,4.6,0.62093,0.00012,30.33962]
[1776868243557,39.34,78891.37,4.6,0.62006,0.00012,30.35804]
[1776868246578,39.34,78886.31,4.6,0.61944,0.00012,30.37108]
[1776868248592,39.35,78893.01,4.6,0.62026,0.00012,30.35389]
[1776868249741,39.35,78893.01,4.6,0.62026,0.00012,30.35389]
[1776868250606,39.35,78902.23,4.6,0.62137,0.00012,30.33006]
[1776868251613,39.35,78909.23,4.6,0.62222,0.00012,30.3118]
[1776868252083,39.35,78909.23,4.6,0.62222,0.00012,30.3118]
[1776868252620,39.35,78903.54,4.6,0.62153,0.00012,30.32673]
[1776868253627,39.35,78895.71,4.6,0.62058,0.00012,30.34709]
[1776868255641,39.35,78889.41,4.6,0.61981,0.00012,30.36336]
[1776868256787,39.35,78889.41,4.6,0.61981,0.00012,30.36336]
[1776868257132,39.35,78888.8,4.6,0.61974,0.00012,30.36494]
[1776868257657,39.35,78878.53,4.6,0.61849,0.00012,30.39114]
[1776868258353,39.35,78878.53,4.6,0.61849,0.00012,30.39114]
[1776868258664,39.35,78869.79,4.6,0.61743,0.00012,30.41319]
[1776868259279,39.35,78869.79,4.6,0.61743,0.00012,30.41319]
[1776868259672,39.35,78864.52,4.6,0.61679,0.00012,30.42637]
[1776868260903,39.35,78859.78,4.6,0.61621,0.00012,30.43814]
[1776868261132,39.35,78859.78,4.6,0.61621,0.00012,30.43814]
[1776868261834,39.35,78859.78,4.6,0.61621,0.00012,30.43814]
[1776868262464,39.35,78859.3,4.6,0.61615,0.00012,30.4393]
[1776868263044,39.35,78861.96,4.6,0.61648,0.00012,30.43266]
[1776868263715,39.35,78870.2,4.6,0.61748,0.00012,30.41202]
[1776868265738,39.35,78876.83,4.6,0.61829,0.00012,30.39529]
[1776868266744,39.35,78883.16,4.6,0.61906,0.00012,30.3792]
[1776868267402,39.35,78883.16,4.6,0.61906,0.00012,30.3792]
[1776868267749,39.35,78895.03,4.6,0.6205,0.00012,30.34875]
[1776868268756,39.35,78900.26,4.6,0.62113,0.00012,30.33523]
[1776868270560,39.35,78902.39,4.6,0.62139,0.00012,30.32973]
[1776868271777,39.35,78891.85,4.6,0.62011,0.00012,30.35709]
[1776868274524,39.35,78887.34,4.6,0.61956,0.00012,30.36871]
[1776868274660,39.35,78887.34,4.6,0.61956,0.00012,30.36871]
[1776868274799,39.35,78870.5,4.6,0.61751,0.00012,30.41144]
[1776868275057,39.35,78870.5,4.6,0.61751,0.00012,30.41144]
[1776868275724,39.35,78870.5,4.6,0.61751,0.00012,30.41144]
[1776868275806,39.35,78861.71,4.6,0.61644,0.00012,30.4334]
[1776868277794,39.35,78861.39,4.6,0.6164,0.00012,30.43417]
[1776868277819,39.35,78862.76,4.6,0.61657,0.00012,30.43073]
[1776868278124,39.35,78862.76,4.6,0.61657,0.00012,30.43073]
[1776868278827,39.35,78862.53,4.6,0.61655,0.00012,30.43128]
[1776868281349,39.35,78860.81,4.6,0.61634,0.00012,30.43552]
[1776868281848,39.35,78856.5,4.6,0.61581,0.00012,30.44618]
[1776868282854,39.35,78851.11,4.6,0.61516,0.00012,30.45944]
[1776868283739,39.35,78851.11,4.6,0.61516,0.00012,30.45944]
[1776868283863,39.35,78841.24,4.6,0.61396,0.00012,30.48353]
[1776868284734,39.35,78841.24,4.6,0.61396,0.00012,30.48353]
[1776868284869,39.35,78836.16,4.6,0.61333,0.00012,30.49588]
[1776868286325,39.35,78839.06,4.6,0.61369,0.00012,30.48888]
[1776868286376,39.35,78839.06,4.6,0.61369,0.00012,30.48888]
[1776868286829,39.35,78839.06,4.6,0.61369,0.00012,30.48888]
[1776868286882,39.35,78845.77,4.6,0.61451,0.00012,30.4725]
[1776868288481,39.34,78849.13,4.6,0.61492,0.00012,30.46422]
[1776868288897,39.34,78852.48,4.6,0.61533,0.00012,30.45594]
[1776868289883,39.34,78852.48,4.6,0.61533,0.00012,30.45594]
[1776868291697,39.34,78852.67,4.6,0.61536,0.00012,30.45543]
[1776868291904,39.34,78855.4,4.6,0.6157,0.00012,30.44557]
[1776868292866,39.34,78855.4,4.6,0.6157,0.00012,30.44557]
[1776868292926,39.34,78846.29,4.6,0.61459,0.00012,30.46792]
[1776868293933,39.34,78833.03,4.6,0.61297,0.00012,30.50007]
[1776868295641,39.34,78833.03,4.6,0.61297,0.00012,30.50007]
[1776868295869,39.34,78830.48,4.6,0.61266,0.00012,30.50628]
[1776868296681,39.34,78830.48,4.6,0.61266,0.00012,30.50628]
[1776868296755,39.34,78812.63,4.6,0.61047,0.00012,30.54872]
[1776868296961,39.34,78805.09,4.6,0.60955,0.00012,30.56633]
[1776868298663,39.34,78805.09,4.6,0.60955,0.00012,30.56633]
[1776868298881,39.34,78802.62,4.6,0.60924,0.00012,30.57214]
[1776868299302,39.35,78807.84,4.6,0.60988,0.00012,30.56003]
[1776868300617,39.35,78807.84,4.6,0.60988,0.00012,30.56003]
[1776868300626,39.35,78817.39,4.6,0.61105,0.00012,30.53764]
[1776868301528,39.35,78817.39,4.6,0.61105,0.00012,30.53764]
[1776868301620,39.34,78822.91,4.6,0.61173,0.00012,30.52449]
[1776868303646,39.34,78819.34,4.6,0.61129,0.00012,30.53292]
[1776868304507,39.34,78818.07,4.6,0.61114,0.00012,30.53591]
[1776868304508,39.34,78824.08,4.6,0.61187,0.00012,30.52164]
[1776868305183,39.34,78824.08,4.6,0.61187,0.00012,30.52164]
[1776868305559,39.34,78824.08,4.6,0.61187,0.00012,30.52164]
[1776868305645,39.34,78822.27,4.6,0.61165,0.00012,30.52593]
[1776868306023,39.34,78804.08,4.6,0.60943,0.00012,30.56866]
[1776868307030,39.34,78798.82,4.6,0.60878,0.00012,30.58092]
[1776868310383,39.35,78799.96,4.6,0.60892,0.00012,30.57833]
[1776868310448,39.35,78800.68,4.6,0.609,0.00012,30.57669]
[1776868311363,39.35,78800.68,4.6,0.609,0.00012,30.57669]
[1776868311583,39.35,78800.68,4.6,0.609,0.00012,30.57669]
[1776868313263,39.35,78807.32,4.6,0.60981,0.00012,30.56132]
[1776868314884,39.35,78807.32,4.6,0.60981,0.00012,30.56132]
[1776868314525,39.35,78818.89,4.6,0.61123,0.00012,30.53417]
[1776868315089,39.35,78819.86,4.6,0.61135,0.00012,30.53186]
[1776868316318,39.35,78819.86,4.6,0.61135,0.00012,30.53186]
[1776868316898,39.35,78819.86,4.6,0.61135,0.00012,30.53186]
[1776868317304,39.35,78820.96,4.6,0.61148,0.00012,30.52924]
[1776868317334,39.35,78812.77,4.6,0.61048,0.00012,30.54854]
[1776868318110,39.35,78805.1,4.6,0.60954,0.00012,30.5665]
[1776868319776,39.35,78796.57,4.6,0.60849,0.00012,30.58628]
[1776868320170,39.35,78796.57,4.6,0.60849,0.00012,30.58628]
[1776868320201,39.35,78799.87,4.6,0.6089,0.00012,30.57867]
[1776868322138,39.35,78808.81,4.6,0.60999,0.00012,30.55796]
[1776868327055,39.35,78810.29,4.6,0.61017,0.00012,30.55464]
[1776868327205,39.35,78810.29,4.6,0.61017,0.00012,30.55464]
[1776868327261,39.35,78808.92,4.6,0.61,0.00012,30.55782]
[1776868329206,39.35,78797.31,4.6,0.60857,0.00012,30.58481]
[1776868330556,39.35,78797.31,4.6,0.60857,0.00012,30.58481]
[1776868330561,39.35,78793.7,4.6,0.60813,0.00012,30.59315]
[1776868331220,39.35,78784.07,4.6,0.60695,0.00012,30.61508]
[1776868332227,39.35,78776.29,4.6,0.60599,0.00012,30.63261]
[1776868333876,39.35,78776.1,4.6,0.60597,0.00012,30.63302]
[1776868335582,39.35,78775.97,4.6,0.60595,0.00012,30.63332]
[1776868335776,39.35,78775.97,4.6,0.60595,0.00012,30.63332]
[1776868336274,39.35,78778.2,4.6,0.60623,0.00012,30.6283]
[1776868336801,39.35,78778.2,4.6,0.60623,0.00012,30.6283]
[1776868340283,39.35,78772.36,4.6,0.60551,0.00012,30.64134]
[1776868341770,39.35,78772.36,4.6,0.60551,0.00012,30.64134]
[1776868342248,39.35,78771.15,4.6,0.60536,0.00012,30.64402]
[1776868342477,39.35,78771.15,4.6,0.60536,0.00012,30.64402]
[1776868342649,39.35,78748.05,4.6,0.60252,0.00012,30.69462]
[1776868343048,39.35,78748.05,4.6,0.60252,0.00012,30.69462]
[1776868343267,39.35,78748.05,4.6,0.60252,0.00012,30.69462]
[1776868343328,39.35,78734.46,4.6,0.60085,0.00012,30.72367]
[1776868344432,39.35,78734.46,4.6,0.60085,0.00012,30.72367]
[1776868344872,39.35,78734.46,4.6,0.60085,0.00012,30.72367]
[1776868344915,39.35,78744.1,4.6,0.60204,0.00012,30.70302]
[1776868345107,39.35,78744.1,4.6,0.60204,0.00012,30.70302]
[1776868345277,39.35,78744.1,4.6,0.60204,0.00012,30.70302]
[1776868345462,39.35,78734.59,4.6,0.60087,0.00012,30.72329]
[1776868346389,39.35,78734.59,4.6,0.60087,0.00012,30.72329]
[1776868346932,39.35,78715.94,4.6,0.59857,0.00012,30.76224]
[1776868347983,39.35,78715.94,4.6,0.59857,0.00012,30.76224]
[1776868347993,39.35,78714.18,4.6,0.59835,0.00012,30.76584]
[1776868348829,39.35,78714.18,4.6,0.59835,0.00012,30.76584]
[1776868349422,39.35,78718.75,4.6,0.59892,0.00012,30.75641]
[1776868349838,39.35,78718.75,4.6,0.59892,0.00012,30.75641]
[1776868349880,39.35,78724.38,4.6,0.59961,0.00012,30.74469]
[1776868350611,39.35,78724.38,4.6,0.59961,0.00012,30.74469]
[1776868350881,39.35,78724.38,4.6,0.59961,0.00012,30.74469]
[1776868350898,39.35,78713.46,4.6,0.59827,0.00012,30.76731]
[1776868351247,39.35,78713.46,4.6,0.59827,0.00012,30.76731]
[1776868351889,39.35,78713.46,4.6,0.59827,0.00012,30.76731]
[1776868352065,39.35,78687.86,4.6,0.5951,0.00012,30.81597]
[1776868352613,39.35,78687.86,4.6,0.5951,0.00012,30.81597]
[1776868352805,39.35,78687.86,4.6,0.5951,0.00012,30.81597]
[1776868352834,39.35,78657.5,4.6,0.59134,0.00012,30.87467]
[1776868353886,39.35,78667.91,4.6,0.59263,0.00012,30.85482]
[1776868354335,39.35,78667.91,4.6,0.59263,0.00012,30.85482]
[1776868354353,39.35,78667.91,4.6,0.59263,0.00012,30.85482]
[1776868354694,39.35,78667.91,4.6,0.59263,0.00012,30.85482]
[1776868354897,39.35,78667.91,4.6,0.59263,0.00012,30.85482]
[1776868355044,39.35,78673.68,4.6,0.59335,0.00012,30.84368]
[1776868355120,39.35,78673.68,4.6,0.59335,0.00012,30.84368]
[1776868355232,39.35,78673.68,4.6,0.59335,0.00012,30.84368]
[1776868355351,39.35,78673.68,4.6,0.59335,0.00012,30.84368]
[1776868355559,39.35,78673.68,4.6,0.59335,0.00012,30.84368]
[1776868355592,39.35,78673.68,4.6,0.59335,0.00012,30.84368]
[1776868355940,39.35,78673.68,4.6,0.59335,0.00012,30.84368]
[1776868355660,39.35,78661.49,4.6,0.59184,0.00012,30.86705]
[1776868356139,39.35,78661.49,4.6,0.59184,0.00012,30.86705]
[1776868356555,39.35,78661.49,4.6,0.59184,0.00012,30.86705]
[1776868356567,39.35,78654.08,4.6,0.59092,0.00012,30.88104]
[1776868358017,39.35,78654.08,4.6,0.59092,0.00012,30.88104]
[1776868358193,39.35,78650.05,4.6,0.59042,0.00012,30.88857]
[1776868358330,39.35,78650.05,4.6,0.59042,0.00012,30.88857]
[1776868358337,39.35,78650.05,4.6,0.59042,0.00012,30.88857]
[1776868358718,39.35,78650.05,4.6,0.59042,0.00012,30.88857]
[1776868358934,39.35,78650.05,4.6,0.59042,0.00012,30.88857]
[1776868358820,39.35,78648.3,4.6,0.5902,0.00012,30.89179]
[1776868359054,39.35,78648.3,4.6,0.5902,0.00012,30.89179]
[1776868359955,39.34,78660.58,4.6,0.59173,0.00012,30.86868]
[1776868360811,39.34,78660.58,4.6,0.59173,0.00012,30.86868]
[1776868360876,39.34,78660.58,4.6,0.59173,0.00012,30.86868]
[1776868360887,39.34,78670.37,4.6,0.59295,0.00012,30.84993]
[1776868361261,39.34,78670.37,4.6,0.59295,0.00012,30.84993]
[1776868361272,39.34,78670.37,4.6,0.59295,0.00012,30.84993]
[1776868361896,39.34,78670.37,4.6,0.59295,0.00012,30.84993]
[1776868362256,39.34,78668.87,4.6,0.59276,0.00012,30.85281]
[1776868362759,39.34,78662.31,4.6,0.59195,0.00012,30.86534]
[1776868363104,39.34,78662.31,4.6,0.59195,0.00012,30.86534]
[1776868363165,39.34,78662.31,4.6,0.59195,0.00012,30.86534]
[1776868363193,39.34,78662.31,4.6,0.59195,0.00012,30.86534]
[1776868363216,39.34,78662.31,4.6,0.59195,0.00012,30.86534]
[1776868363808,39.34,78662.31,4.6,0.59195,0.00012,30.86534]
[1776868363832,39.34,78662.31,4.6,0.59195,0.00012,30.86534]
[1776868368766,39.34,78658.26,4.6,0.59145,0.00012,30.87294]
[1776868368861,39.34,78658.26,4.6,0.59145,0.00012,30.87294]
[1776868370134,39.34,78659.62,4.6,0.59163,0.00012,30.87018]
[1776868370543,39.34,78648.43,4.6,0.59024,0.00012,30.8912]
[1776868372125,39.33,78644.96,4.6,0.58981,0.00012,30.89762]
[1776868372937,39.33,78644.42,4.6,0.58974,0.00012,30.89862]
[1776868374023,39.34,78647.96,4.6,0.59018,0.00012,30.89207]
[1776868374333,39.34,78647.96,4.6,0.59018,0.00012,30.89207]
[1776868374395,39.34,78647.96,4.6,0.59018,0.00012,30.89207]
[1776868375578,39.32,78656.1,4.6,0.59121,0.00012,30.87644]
[1776868376149,39.32,78656.1,4.6,0.59121,0.00012,30.87644]
[1776868376159,39.32,78656.1,4.6,0.59121,0.00012,30.87644]
[1776868376723,39.32,78656.1,4.6,0.59121,0.00012,30.87644]
[1776868376950,39.32,78656.1,4.6,0.59121,0.00012,30.87644]
[1776868377036,39.32,78656.1,4.6,0.59121,0.00012,30.87644]
[1776868377585,39.32,78654.47,4.6,0.59101,0.00012,30.8795]
[1776868377641,39.32,78667.3,4.6,0.59261,0.00012,30.85509]
[1776868378112,39.32,78667.3,4.6,0.59261,0.00012,30.85509]
[1776868378600,39.32,78678.12,4.6,0.59395,0.00012,30.83411]
[1776868381159,39.32,78682.83,4.6,0.59453,0.00012,30.82486]
[1776868381340,39.32,78682.83,4.6,0.59453,0.00012,30.82486]
[1776868382036,39.32,78682.83,4.6,0.59453,0.00012,30.82486]
[1776868382339,39.32,78680.2,4.6,0.59421,0.00012,30.83002]
[1776868382446,39.32,78680.2,4.6,0.59421,0.00012,30.83002]
[1776868382839,39.32,78680.2,4.6,0.59421,0.00012,30.83002]
[1776868382937,39.32,78674.79,4.6,0.59354,0.00012,30.8405]
[1776868383082,39.32,78674.79,4.6,0.59354,0.00012,30.8405]
[1776868383096,39.32,78674.79,4.6,0.59354,0.00012,30.8405]
[1776868383103,39.32,78674.79,4.6,0.59354,0.00012,30.8405]
[1776868383180,39.32,78674.79,4.6,0.59354,0.00012,30.8405]
[1776868383288,39.32,78674.79,4.6,0.59354,0.00012,30.8405]
[1776868383721,39.32,78674.79,4.6,0.59354,0.00012,30.8405]
[1776868383731,39.32,78667.51,4.6,0.59264,0.00012,30.85444]
[1776868384423,39.32,78667.51,4.6,0.59264,0.00012,30.85444]
[1776868384785,39.32,78667.51,4.6,0.59264,0.00012,30.85444]
[1776868384886,39.31,78670.31,4.6,0.593,0.00012,30.84886]
[1776868386119,39.31,78665.9,4.6,0.59246,0.00012,30.85719]
[1776868386252,39.31,78665.9,4.6,0.59246,0.00012,30.85719]
[1776868386357,39.31,78665.9,4.6,0.59246,0.00012,30.85719]
[1776868386659,39.31,78652.51,4.6,0.5908,0.00012,30.88257]
[1776868387521,39.31,78652.51,4.6,0.5908,0.00012,30.88257]
[1776868387888,39.31,78652.51,4.6,0.5908,0.00012,30.88257]
[1776868387975,39.31,78652.51,4.6,0.5908,0.00012,30.88257]
[1776868387903,39.31,78642.38,4.6,0.58954,0.00012,30.90144]
[1776868388119,39.31,78642.38,4.6,0.58954,0.00012,30.90144]
[1776868388673,39.31,78632.04,4.6,0.58825,0.00012,30.92037]
[1776868389979,39.31,78632.04,4.6,0.58825,0.00012,30.92037]
[1776868389992,39.31,78627.66,4.6,0.5877,0.00012,30.92831]
[1776868390210,39.31,78627.66,4.6,0.5877,0.00012,30.92831]
[1776868391062,39.31,78621.34,4.6,0.58692,0.00012,30.93961]
[1776868391505,39.31,78621.34,4.6,0.58692,0.00012,30.93961]
[1776868391660,39.31,78621.34,4.6,0.58692,0.00012,30.93961]
[1776868391772,39.31,78621.34,4.6,0.58692,0.00012,30.93961]
[1776868391984,39.31,78621.34,4.6,0.58692,0.00012,30.93961]
[1776868392459,39.31,78625.33,4.6,0.58742,0.00012,30.93246]
[1776868392792,39.31,78625.33,4.6,0.58742,0.00012,30.93246]
[1776868392817,39.31,78625.33,4.6,0.58742,0.00012,30.93246]
[1776868392823,39.31,78625.33,4.6,0.58742,0.00012,30.93246]
[1776868392844,39.31,78625.33,4.6,0.58742,0.00012,30.93246]
[1776868392859,39.31,78625.33,4.6,0.58742,0.00012,30.93246]
[1776868393034,39.31,78625.33,4.6,0.58742,0.00012,30.93246]
[1776868393221,39.3,78624.81,4.6,0.58735,0.00012,30.93337]
[1776868393709,39.3,78618.59,4.6,0.58658,0.00012,30.94445]
[1776868394262,39.3,78618.59,4.6,0.58658,0.00012,30.94445]
[1776868394430,39.3,78618.59,4.6,0.58658,0.00012,30.94445]
[1776868395394,39.3,78622.2,4.6,0.58703,0.00012,30.93804]
[1776868396039,39.3,78622.2,4.6,0.58703,0.00012,30.93804]
[1776868396730,39.3,78626.71,4.6,0.58759,0.00012,30.92988]
[1776868397260,39.3,78626.71,4.6,0.58759,0.00012,30.92988]
[1776868397321,39.3,78626.71,4.6,0.58759,0.00012,30.92988]
[1776868398564,39.3,78630.26,4.6,0.58804,0.00012,30.92342]
[1776868398641,39.3,78630.26,4.6,0.58804,0.00012,30.92342]
[1776868398743,39.3,78630.05,4.6,0.58802,0.00012,30.92374]
[1776868399751,39.3,78621.7,4.6,0.58698,0.00012,30.9387]
[1776868400329,39.3,78621.7,4.6,0.58698,0.00012,30.9387]
[1776868400540,39.3,78621.7,4.6,0.58698,0.00012,30.9387]
[1776868400584,39.3,78621.7,4.6,0.58698,0.00012,30.9387]
[1776868400647,39.3,78621.7,4.6,0.58698,0.00012,30.9387]
[1776868401173,39.3,78621.86,4.6,0.587,0.00012,30.93835]
[1776868401241,39.3,78621.86,4.6,0.587,0.00012,30.93835]
[1776868401927,39.3,78621.86,4.6,0.587,0.00012,30.93835]
[1776868403527,39.29,78622.1,4.6,0.58703,0.00012,30.9379]
[1776868404791,39.29,78631.93,4.6,0.58826,0.00012,30.9201]
[1776868405845,39.29,78639.36,4.6,0.58919,0.00012,30.90649]
[1776868406385,39.29,78639.36,4.6,0.58919,0.00012,30.90649]
[1776868406806,39.29,78640.78,4.6,0.58937,0.00012,30.90384]
[1776868407829,39.29,78640.78,4.6,0.58937,0.00012,30.90384]
[1776868407853,39.29,78645.11,4.6,0.58991,0.00012,30.89585]
[1776868408677,39.29,78645.11,4.6,0.58991,0.00012,30.89585]
[1776868408820,39.29,78643.65,4.6,0.58973,0.00012,30.89853]
[1776868410834,39.29,78654.5,4.6,0.59107,0.00012,30.87836]
[1776868411124,39.29,78654.5,4.6,0.59107,0.00012,30.87836]
[1776868411841,39.28,78663.6,4.6,0.59223,0.00012,30.85778]
[1776868412848,39.28,78672.29,4.6,0.59332,0.00012,30.84083]
[1776868413860,39.28,78680.15,4.6,0.5943,0.00012,30.82548]
[1776868414865,39.28,78688.09,4.6,0.59528,0.00012,30.80979]
[1776868415883,39.28,78688.09,4.6,0.59528,0.00012,30.80979]
[1776868415980,39.28,78694.91,4.6,0.59613,0.00012,30.79617]
[1776868416786,39.28,78694.91,4.6,0.59613,0.00012,30.79617]
[1776868416880,39.28,78706.39,4.6,0.59755,0.00012,30.77291]
[1776868418897,39.28,78707.78,4.6,0.59773,0.00012,30.77001]
[1776868419905,39.28,78699.99,4.6,0.59676,0.00012,30.78586]
[1776868424041,39.28,78697.85,4.6,0.5965,0.00012,30.79018]
[1776868424083,39.28,78704.32,4.6,0.5973,0.00012,30.77703]
[1776868424940,39.28,78712.09,4.6,0.59826,0.00012,30.76114]
[1776868425947,39.28,78717.68,4.6,0.59895,0.00012,30.74959]
[1776868427690,39.28,78718.34,4.6,0.59903,0.00012,30.74822]
[1776868428965,39.28,78720.24,4.6,0.59927,0.00012,30.74427]
[1776868430393,39.28,78725.18,4.6,0.59988,0.00012,30.73393]
[1776868430398,39.28,78725.18,4.6,0.59988,0.00012,30.73393]
[1776868431636,39.28,78725.2,4.6,0.59988,0.00012,30.73388]
[1776868432440,39.28,78726.69,4.6,0.60007,0.00012,30.73074]
[1776868432995,39.28,78731.07,4.6,0.60061,0.00012,30.72149]
[1776868433760,39.28,78731.07,4.6,0.60061,0.00012,30.72149]
[1776868434003,39.27,78744.71,4.6,0.6023,0.00012,30.6923]
[1776868435010,39.27,78756.75,4.6,0.60378,0.00012,30.66607]
[1776868436018,39.27,78764.98,4.6,0.6048,0.00012,30.64791]
[1776868438367,39.27,78768.77,4.6,0.60527,0.00012,30.63947]
[1776868439190,39.27,78771.08,4.6,0.60555,0.00012,30.63431]
[1776868440056,39.27,78780.56,4.6,0.60672,0.00012,30.61298]
[1776868440574,39.27,78780.56,4.6,0.60672,0.00012,30.61298]
[1776868440705,39.27,78780.56,4.6,0.60672,0.00012,30.61298]
[1776868441063,39.27,78787.87,4.6,0.60762,0.00012,30.59637]
[1776868442070,39.27,78797.14,4.6,0.60875,0.00012,30.57509]
[1776868443077,39.27,78807.36,4.6,0.61001,0.00012,30.55136]
[1776868444084,39.27,78812.5,4.6,0.61064,0.00012,30.53934]
[1776868449124,39.28,78820.34,4.6,0.61159,0.00012,30.52094]
[1776868454186,39.28,78822.63,4.6,0.61187,0.00012,30.51544]
[1776868454237,39.28,78814.94,4.6,0.61093,0.00012,30.53369]
[1776868457230,39.28,78807.44,4.6,0.61001,0.00012,30.55141]
[1776868458140,39.28,78807.44,4.6,0.61001,0.00012,30.55141]
[1776868458186,39.28,78802.7,4.6,0.60942,0.00012,30.5625]
[1776868459494,39.28,78802.7,4.6,0.60942,0.00012,30.5625]
[1776868459821,39.28,78797.1,4.6,0.60873,0.00012,30.57556]
[1776868460200,39.28,78804.52,4.6,0.60964,0.00012,30.55833]
[1776868461206,39.28,78810.91,4.6,0.61043,0.00012,30.54342]
[1776868466838,39.28,78812.64,4.6,0.61063,0.00012,30.53953]
[1776868468547,39.29,78813.9,4.6,0.61078,0.00012,30.53667]
[1776868468699,39.29,78813.9,4.6,0.61078,0.00012,30.53667]
[1776868469264,39.29,78806.38,4.6,0.60985,0.00012,30.55441]
[1776868472566,39.29,78802.47,4.6,0.60938,0.00012,30.56056]
[1776868472666,39.29,78799.56,4.6,0.60902,0.00012,30.56737]
[1776868473409,39.29,78799.56,4.6,0.60902,0.00012,30.56737]
[1776868474372,39.29,78796.43,4.6,0.60863,0.00012,30.57461]
[1776868474408,39.29,78786.67,4.6,0.60743,0.00012,30.59702]
[1776868475311,39.29,78776.31,4.6,0.60616,0.00012,30.6205]
[1776868476920,39.29,78776.31,4.6,0.60616,0.00012,30.6205]
[1776868479819,39.29,78774.51,4.6,0.60594,0.00012,30.62455]
[1776868480437,39.29,78774.65,4.6,0.60595,0.00012,30.62424]
[1776868480547,39.29,78774.65,4.6,0.60595,0.00012,30.62424]
[1776868480562,39.29,78779.51,4.6,0.60655,0.00012,30.6133]
[1776868483292,39.29,78783.98,4.6,0.6071,0.00012,30.60321]
[1776868484119,39.29,78790.73,4.6,0.60793,0.00012,30.58781]
[1776868484282,39.29,78790.73,4.6,0.60793,0.00012,30.58781]
[1776868484352,39.29,78790.73,4.6,0.60793,0.00012,30.58781]
[1776868484987,39.29,78790.73,4.6,0.60793,0.00012,30.58781]
[1776868485089,39.29,78795.87,4.6,0.60856,0.00012,30.57599]
[1776868485914,39.29,78789.81,4.6,0.60782,0.00012,30.58993]
[1776868486803,39.29,78779.94,4.6,0.6066,0.00012,30.61238]
[1776868491422,39.29,78774.32,4.6,0.60591,0.00012,30.62507]
[1776868493763,39.29,78772.6,4.6,0.6057,0.00012,30.62893]
[1776868495451,39.29,78758.97,4.6,0.60402,0.00012,30.65915]
[1776868496458,39.29,78753.5,4.6,0.60335,0.00012,30.67111]
[1776868498391,39.29,78753.3,4.6,0.60332,0.00012,30.67153]
[1776868499479,39.29,78762.5,4.6,0.60446,0.00012,30.65131]
[1776868500379,39.29,78762.5,4.6,0.60446,0.00012,30.65131]
[1776868501365,39.29,78761.5,4.6,0.60433,0.00012,30.6535]
[1776868502501,39.29,78771.83,4.6,0.60561,0.00012,30.63056]
[1776868507524,39.29,78766.69,4.6,0.60497,0.00012,30.64201]
[1776868508543,39.29,78754.19,4.6,0.60343,0.00012,30.66952]
[1776868513578,39.29,78749.27,4.6,0.60283,0.00012,30.68011]
[1776868516595,39.29,78747.35,4.6,0.6026,0.00012,30.68422]
[1776868516743,39.29,78747.35,4.6,0.6026,0.00012,30.68422]
[1776868517957,39.29,78743.9,4.6,0.60218,0.00012,30.69161]
[1776868518058,39.29,78738.18,4.6,0.60147,0.00012,30.70385]
[1776868518366,39.29,78738.18,4.6,0.60147,0.00012,30.70385]
[1776868518819,39.29,78737.03,4.6,0.60133,0.00012,30.70627]
[1776868521262,39.29,78742.06,4.6,0.60195,0.00012,30.69546]
[1776868521311,39.29,78742.06,4.6,0.60195,0.00012,30.69546]
[1776868527358,39.28,78749.19,4.6,0.60284,0.00012,30.67988]
[1776868527677,39.28,78756.03,4.6,0.60369,0.00012,30.66494]
[1776868529691,39.28,78750.2,4.6,0.60297,0.00012,30.67762]
[1776868532712,39.28,78742.82,4.6,0.60207,0.00012,30.69049]
[1776868535382,39.28,78742.71,4.6,0.60206,0.00012,30.69066]
[1776868535734,39.28,78742.77,4.6,0.60207,0.00012,30.69051]
[1776868536257,39.28,78742.77,4.6,0.60207,0.00012,30.69051]
[1776868537208,39.28,78742.77,4.6,0.60207,0.00012,30.69051]
[1776868536740,39.28,78742.34,4.6,0.60202,0.00012,30.6914]
[1776868538157,39.27,78741.44,4.6,0.60191,0.00012,30.69328]
[1776868538758,39.27,78736.22,4.6,0.60126,0.00012,30.70445]
[1776868543793,39.27,78732.89,4.6,0.60086,0.00012,30.71138]
[1776868548828,39.27,78737.96,4.6,0.6015,0.00012,30.70037]
[1776868551308,39.26,78737.3,4.6,0.60142,0.00012,30.70171]
[1776868551989,39.26,78737.3,4.6,0.60142,0.00012,30.70171]
[1776868552763,39.26,78740.39,4.6,0.6018,0.00012,30.69506]
[1776868552861,39.26,78739.54,4.6,0.6017,0.00012,30.69685]
[1776868556889,39.26,78745.58,4.6,0.60245,0.00012,30.68373]
[1776868559383,39.26,78747.47,4.6,0.60269,0.00012,30.67959]
[1776868560119,39.26,78747.47,4.6,0.60269,0.00012,30.67959]
[1776868565204,39.26,78746.95,4.6,0.60263,0.00012,30.68061]
[1776868565963,39.26,78764.6,4.6,0.60481,0.00012,30.64187]
[1776868566965,39.26,78779.76,4.6,0.60668,0.00012,30.6079]
[1776868567676,39.26,78779.76,4.6,0.60668,0.00012,30.6079]
[1776868568122,39.26,78779.76,4.6,0.60668,0.00012,30.6079]
[1776868568220,39.26,78785.13,4.6,0.60733,0.00012,30.59572]
[1776868568978,39.26,78794.0,4.6,0.60842,0.00012,30.57542]
[1776868570582,39.26,78798.46,4.6,0.60897,0.00012,30.56515]
[1776868570993,39.26,78792.44,4.6,0.60823,0.00012,30.5791]
[1776868571565,39.26,78792.44,4.6,0.60823,0.00012,30.5791]
[1776868572174,39.26,78784.49,4.6,0.60725,0.00012,30.59733]
[1776868573221,39.26,78774.22,4.6,0.60598,0.00012,30.62058]
[1776868573624,39.26,78774.22,4.6,0.60598,0.00012,30.62058]
[1776868574014,39.26,78761.77,4.6,0.60445,0.00012,30.64834]
[1776868575022,39.26,78753.76,4.6,0.60346,0.00012,30.66594]
[1776868576210,39.26,78747.52,4.6,0.60269,0.00012,30.6795]
[1776868577259,39.26,78747.52,4.6,0.60269,0.00012,30.6795]
[1776868578043,39.26,78739.54,4.6,0.60171,0.00012,30.69666]
[1776868578713,39.26,78739.54,4.6,0.60171,0.00012,30.69666]
[1776868579050,39.26,78743.11,4.6,0.60215,0.00012,30.68896]
[1776868580067,39.26,78752.88,4.6,0.60336,0.00012,30.66774]
[1776868581143,39.26,78762.15,4.6,0.6045,0.00012,30.64735]
[1776868581538,39.26,78762.15,4.6,0.6045,0.00012,30.64735]
[1776868584096,39.26,78772.39,4.6,0.60576,0.00012,30.62456]
[1776868588266,39.26,78771.62,4.6,0.60567,0.00012,30.62632]
[1776868590547,39.26,78765.48,4.6,0.60491,0.00012,30.64002]
[1776868595054,39.26,78766.17,4.6,0.605,0.00012,30.63545]
[1776868596180,39.26,78773.31,4.6,0.60588,0.00012,30.6195]
[1776868600890,39.26,78772.63,4.6,0.6058,0.00012,30.62107]
[1776868601888,39.26,78767.65,4.6,0.60518,0.00012,30.63221]
[1776868606236,39.26,78765.31,4.6,0.6049,0.00012,30.63741]
[1776868606252,39.26,78772.46,4.6,0.60578,0.00012,30.62145]
[1776868607257,39.26,78783.09,4.6,0.60709,0.00012,30.59746]
[1776868608053,39.26,78783.09,4.6,0.60709,0.00012,30.59746]
[1776868608268,39.26,78781.51,4.6,0.60689,0.00012,30.60107]
[1776868608672,39.26,78781.51,4.6,0.60689,0.00012,30.60107]
[1776868609272,39.26,78770.56,4.6,0.60554,0.00012,30.62575]
[1776868610164,39.26,78770.56,4.6,0.60554,0.00012,30.62575]
[1776868610279,39.26,78755.07,4.6,0.60363,0.00012,30.66003]
[1776868611288,39.26,78746.27,4.6,0.60255,0.00012,30.67917]
[1776868611799,39.26,78746.27,4.6,0.60255,0.00012,30.67917]
[1776868612293,39.26,78746.25,4.6,0.60254,0.00012,30.67919]
[1776868612902,39.26,78746.25,4.6,0.60254,0.00012,30.67919]
[1776868613300,39.26,78740.83,4.6,0.60188,0.00012,30.69085]
[1776868615313,39.26,78732.34,4.6,0.60083,0.00012,30.70892]
[1776868620349,39.25,78734.41,4.6,0.60109,0.00012,30.70441]
[1776868621796,39.25,78734.41,4.6,0.60109,0.00012,30.70441]
[1776868621898,39.25,78737.76,4.6,0.60151,0.00012,30.69723]
[1776868622954,39.25,78743.41,4.6,0.60221,0.00012,30.68504]
[1776868624377,39.25,78749.82,4.6,0.603,0.00012,30.67113]
[1776868626055,39.25,78749.82,4.6,0.603,0.00012,30.67113]
[1776868626098,39.25,78751.04,4.6,0.60315,0.00012,30.66842]
[1776868627253,39.25,78751.04,4.6,0.60315,0.00012,30.66842]
[1776868627289,39.25,78746.74,4.6,0.60262,0.00012,30.67773]
[1776868632433,39.25,78747.4,4.6,0.60271,0.00012,30.67615]
[1776868638218,39.24,78746.65,4.6,0.60263,0.00012,30.67765]
[1776868638273,39.24,78747.46,4.6,0.60273,0.00012,30.67583]
[1776868640289,39.24,78745.49,4.6,0.60249,0.00012,30.6801]
[1776868640489,39.24,78744.82,4.6,0.60241,0.00012,30.68148]
[1776868642503,39.24,78753.2,4.6,0.60345,0.00012,30.6632]
[1776868644022,39.24,78753.2,4.6,0.60345,0.00012,30.6632]
[1776868644042,39.24,78758.52,4.6,0.6041,0.00012,30.65148]
[1776868645534,39.24,78769.19,4.6,0.60542,0.00012,30.62779]
[1776868648120,39.24,78773.65,4.6,0.60597,0.00012,30.61779]
[1776868648154,39.24,78774.49,4.6,0.60607,0.00012,30.61591]
[1776868649212,39.24,78774.49,4.6,0.60607,0.00012,30.61591]
[1776868649270,39.24,78788.85,4.6,0.60784,0.00012,30.58332]
[1776868649565,39.24,78798.9,4.6,0.60908,0.00012,30.56014]
[1776868651579,39.24,78808.67,4.6,0.61028,0.00012,30.53437]
[1776868656614,39.24,78810.89,4.6,0.61055,0.00012,30.52927]
[1776868660125,39.24,78812.93,4.6,0.6108,0.00012,30.52444]
[1776868660139,39.24,78823.3,4.6,0.61208,0.00012,30.49969]
[1776868661175,39.24,78823.3,4.6,0.61208,0.00012,30.49969]
[1776868661266,39.24,78834.17,4.6,0.61341,0.00012,30.47346]
[1776868661649,39.24,78848.89,4.6,0.61521,0.00012,30.43746]
[1776868662978,39.24,78854.6,4.6,0.61591,0.00012,30.42329]
[1776868666244,39.24,78856.18,4.6,0.61611,0.00012,30.41933]
[1776868666298,39.24,78856.09,4.6,0.6161,0.00012,30.41954]
[1776868667522,39.24,78855.43,4.6,0.61602,0.00012,30.42118]
[1776868667869,39.24,78849.46,4.6,0.61529,0.00012,30.43596]
[1776868668697,39.24,78830.39,4.6,0.61295,0.00012,30.4825]
[1776868670130,39.24,78823.54,4.6,0.61211,0.00012,30.499]
[1776868673733,39.24,78831.42,4.6,0.61308,0.00012,30.48001]
[1776868678768,39.24,78828.97,4.6,0.61278,0.00012,30.48578]
[1776868682365,39.23,78826.47,4.6,0.61248,0.00012,30.49173]
[1776868682440,39.23,78822.6,4.6,0.61201,0.00012,30.50102]
[1776868684931,39.24,78817.44,4.6,0.61137,0.00012,30.51343]
[1776868685288,39.24,78817.44,4.6,0.61137,0.00012,30.51343]
[1776868685396,39.24,78817.44,4.6,0.61137,0.00012,30.51343]
[1776868685365,39.24,78816.53,4.6,0.61126,0.00012,30.51559]
[1776868686208,39.24,78816.53,4.6,0.61126,0.00012,30.51559]
[1776868686224,39.24,78808.92,4.6,0.61032,0.00012,30.53355]
[1776868691860,39.24,78805.41,4.6,0.60988,0.00012,30.54197]
[1776868696894,39.24,78805.76,4.6,0.60992,0.00012,30.5414]
[1776868698024,39.24,78805.76,4.6,0.60992,0.00012,30.5414]
[1776868698040,39.25,78806.55,4.6,0.61001,0.00012,30.53965]
[1776868698454,39.25,78806.55,4.6,0.61001,0.00012,30.53965]
[1776868698910,39.25,78805.99,4.6,0.60994,0.00012,30.54096]
[1776868703945,39.25,78804.62,4.6,0.60976,0.00012,30.54441]
[1776868705912,39.25,78804.19,4.6,0.6097,0.00012,30.54551]
[1776868705959,39.25,78800.13,4.6,0.6092,0.00012,30.55497]
[1776868708980,39.26,78794.29,4.6,0.60848,0.00012,30.56864]
[1776868709821,39.26,78794.29,4.6,0.60848,0.00012,30.56864]
[1776868709987,39.26,78794.68,4.6,0.60853,0.00012,30.56774]
[1776868710829,39.26,78794.68,4.6,0.60853,0.00012,30.56774]
[1776868710994,39.26,78796.95,4.6,0.6088,0.00012,30.56252]
[1776868714015,39.26,78791.71,4.6,0.60816,0.00012,30.5717]
[1776868715022,39.26,78782.53,4.6,0.60703,0.00012,30.5927]
[1776868716839,39.26,78779.28,4.6,0.60663,0.00012,30.60008]
[1776868718362,39.26,78775.21,4.6,0.60613,0.00012,30.60927]
[1776868719112,39.26,78770.88,4.6,0.6056,0.00012,30.61899]
[1776868719213,39.26,78777.42,4.6,0.6064,0.00012,30.60429]
[1776868720059,39.26,78789.99,4.6,0.60795,0.00012,30.5757]
[1776868720862,39.26,78789.99,4.6,0.60795,0.00012,30.5757]
[1776868721065,39.26,78794.25,4.6,0.60847,0.00012,30.56593]
[1776868721551,39.26,78794.25,4.6,0.60847,0.00012,30.56593]
[1776868722073,39.26,78794.79,4.6,0.60854,0.00012,30.56472]
[1776868722502,39.26,78794.79,4.6,0.60854,0.00012,30.56472]
[1776868722755,39.26,78794.79,4.6,0.60854,0.00012,30.56472]
[1776868722764,39.26,78794.79,4.6,0.60854,0.00012,30.56472]
[1776868726101,39.26,78802.37,4.6,0.60946,0.00012,30.54729]
[1776868727041,39.26,78802.37,4.6,0.60946,0.00012,30.54729]
[1776868727253,39.26,78806.36,4.6,0.60995,0.00012,30.53801]
[1776868728114,39.27,78811.82,4.6,0.61062,0.00012,30.52524]
[1776868732143,39.27,78822.28,4.6,0.6119,0.00012,30.50051]
[1776868735164,39.27,78825.67,4.6,0.61232,0.00012,30.4923]
[1776868740199,39.26,78826.77,4.6,0.61245,0.00012,30.48964]
[1776868742213,39.26,78835.63,4.6,0.61354,0.00012,30.46824]
[1776868745399,39.26,78842.99,4.6,0.61445,0.00012,30.45016]
[1776868746165,39.26,78842.99,4.6,0.61445,0.00012,30.45016]
[1776868746241,39.26,78852.24,4.6,0.61558,0.00012,30.42736]
[1776868746537,39.26,78852.24,4.6,0.61558,0.00012,30.42736]
[1776868746622,39.26,78852.24,4.6,0.61558,0.00012,30.42736]
[1776868747248,39.26,78855.33,4.6,0.61596,0.00012,30.41967]
[1776868747698,39.26,78855.33,4.6,0.61596,0.00012,30.41967]
[1776868748255,39.26,78866.45,4.6,0.61732,0.00012,30.39186]
[1776868750271,39.26,78870.56,4.6,0.61782,0.00012,30.38151]
[1776868753290,39.26,78875.69,4.6,0.61844,0.00012,30.36852]
[1776868758325,39.26,78875.09,4.6,0.61837,0.00012,30.37011]
[1776868758506,39.26,78875.09,4.6,0.61837,0.00012,30.37011]
[1776868759332,39.26,78872.76,4.6,0.61808,0.00012,30.37603]
[1776868760438,39.26,78872.76,4.6,0.61808,0.00012,30.37603]
[1776868760339,39.26,78864.7,4.6,0.6171,0.00012,30.39636]
[1776868761346,39.26,78857.31,4.6,0.6162,0.00012,30.41483]
[1776868762353,39.26,78845.83,4.6,0.61479,0.00012,30.44319]
[1776868765145,39.26,78847.28,4.6,0.61497,0.00012,30.43957]
[1776868766686,39.26,78840.88,4.6,0.61419,0.00012,30.4552]
[1776868766756,39.26,78840.88,4.6,0.61419,0.00012,30.4552]
[1776868766853,39.26,78840.88,4.6,0.61419,0.00012,30.4552]
[1776868766922,39.26,78840.88,4.6,0.61419,0.00012,30.4552]
[1776868767577,39.26,78845.71,4.6,0.61478,0.00012,30.44334]
[1776868772426,39.26,78851.66,4.6,0.61553,0.00012,30.4255]
[1776868772987,39.26,78851.66,4.6,0.61553,0.00012,30.4255]
[1776868773433,39.26,78853.56,4.6,0.61576,0.00012,30.42077]
[1776868773764,39.26,78853.56,4.6,0.61576,0.00012,30.42077]
[1776868774168,39.26,78853.56,4.6,0.61576,0.00012,30.42077]
[1776868774440,39.26,78867.64,4.6,0.61748,0.00012,30.38557]
[1776868775446,39.26,78872.23,4.6,0.61804,0.00012,30.37398]
[1776868778468,39.26,78865.93,4.6,0.61727,0.00012,30.38992]
[1776868783504,39.26,78868.04,4.6,0.61753,0.00012,30.38465]
[1776868788538,39.26,78868.3,4.6,0.61755,0.00012,30.38405]
[1776868794072,39.26,78868.93,4.6,0.61763,0.00012,30.38252]
[1776868794389,39.26,78870.36,4.6,0.6178,0.00012,30.37895]
[1776868794581,39.26,78875.46,4.6,0.61842,0.00012,30.36603]
[1776868796595,39.26,78883.82,4.6,0.61944,0.00012,30.34475]
[1776868800623,39.26,78890.48,4.6,0.62024,0.00012,30.32779]
[1776868802638,39.27,78898.31,4.6,0.62119,0.00012,30.30759]
[1776868807672,39.27,78901.41,4.6,0.62155,0.00012,30.29984]
[1776868813338,39.28,78902.82,4.6,0.62171,0.00012,30.29642]
[1776868813714,39.28,78909.92,4.6,0.62257,0.00012,30.2779]
[1776868815288,39.28,78909.92,4.6,0.62257,0.00012,30.2779]
[1776868815524,39.28,78909.92,4.6,0.62257,0.00012,30.2779]
[1776868815533,39.28,78915.07,4.6,0.62319,0.00012,30.26446]
[1776868816445,39.28,78915.07,4.6,0.62319,0.00012,30.26446]
[1776868816557,39.28,78931.12,4.6,0.62513,0.00012,30.22158]
[1776868817216,39.28,78945.69,4.6,0.6269,0.00012,30.18196]
[1776868818078,39.28,78945.69,4.6,0.6269,0.00012,30.18196]
[1776868818337,39.28,78945.69,4.6,0.6269,0.00012,30.18196]
[1776868818384,39.28,78950.11,4.6,0.62743,0.00012,30.16981]
[1776868818753,39.28,78943.06,4.6,0.62658,0.00012,30.18913]
[1776868819760,39.28,78937.2,4.6,0.62587,0.00012,30.20504]
[1776868823273,39.28,78931.86,4.6,0.62523,0.00012,30.21932]
[1776868827517,39.28,78932.01,4.6,0.62525,0.00012,30.21884]
[1776868827570,39.27,78931.29,4.6,0.62517,0.00012,30.22068]
[1776868827816,39.27,78925.49,4.6,0.62447,0.00012,30.23628]
[1776868830092,39.27,78923.33,4.6,0.62421,0.00012,30.24209]
[1776868830104,39.27,78922.34,4.6,0.62408,0.00012,30.24476]
[1776868831844,39.27,78929.51,4.6,0.62496,0.00012,30.22245]
[1776868832686,39.27,78929.51,4.6,0.62496,0.00012,30.22245]
[1776868832742,39.27,78929.51,4.6,0.62496,0.00012,30.22245]
[1776868832808,39.27,78929.51,4.6,0.62496,0.00012,30.22245]
[1776868833257,39.27,78935.14,4.6,0.62565,0.00012,30.20717]
[1776868833725,39.27,78935.14,4.6,0.62565,0.00012,30.20717]
[1776868834371,39.27,78940.33,4.6,0.62628,0.00012,30.19303]
[1776868835873,39.27,78947.56,4.6,0.62715,0.00012,30.17324]
[1776868836879,39.27,78952.96,4.6,0.62781,0.00012,30.15836]
[1776868841922,39.27,78955.4,4.6,0.6281,0.00012,30.15157]
[1776868845950,39.27,78963.3,4.6,0.62906,0.00012,30.12959]
[1776868847355,39.27,78963.3,4.6,0.62906,0.00012,30.12959]
[1776868848196,39.27,78963.41,4.6,0.62907,0.00012,30.12929]
[1776868849423,39.27,78965.22,4.6,0.62929,0.00012,30.12424]
[1776868854374,39.27,78970.31,4.6,0.6299,0.00012,30.11003]
[1776868856343,39.27,78965.88,4.6,0.62937,0.00012,30.12246]
[1776868862069,39.27,78964.12,4.6,0.62915,0.00012,30.12741]
[1776868863034,39.27,78964.12,4.6,0.62915,0.00012,30.12741]
[1776868863732,39.27,78964.26,4.6,0.62917,0.00012,30.12702]
[1776868867425,39.27,78969.62,4.6,0.62982,0.00012,30.11202]
[1776868869295,39.27,78974.16,4.6,0.63037,0.00012,30.09926]
[1776868869349,39.27,78974.16,4.6,0.63037,0.00012,30.09926]
[1776868869428,39.27,78974.22,4.6,0.63037,0.00012,30.09912]
[1776868870159,39.27,78974.22,4.6,0.63037,0.00012,30.09912]
[1776868870211,39.27,78982.0,4.6,0.63131,0.00012,30.07711]
[1776868875483,39.27,78977.91,4.6,0.63081,0.00012,30.0888]
[1776868875518,39.27,78967.85,4.6,0.6296,0.00012,30.11713]
[1776868875674,39.27,78967.85,4.6,0.6296,0.00012,30.11713]
[1776868876177,39.27,78956.94,4.6,0.62828,0.00012,30.14753]
[1776868877192,39.27,78951.46,4.6,0.62762,0.00012,30.16267]
[1776868878197,39.27,78945.9,4.6,0.62695,0.00012,30.17792]
[1776868883302,39.27,78949.76,4.6,0.62742,0.00012,30.16713]
[1776868888338,39.27,78948.83,4.6,0.62732,0.00012,30.16954]
[1776868891359,39.27,78954.49,4.6,0.62801,0.00012,30.15079]
[1776868891729,39.27,78954.49,4.6,0.62801,0.00012,30.15079]
[1776868891796,39.27,78954.49,4.6,0.62801,0.00012,30.15079]
[1776868893373,39.27,78948.32,4.6,0.62727,0.00012,30.16775]
[1776868898408,39.27,78946.07,4.6,0.627,0.00012,30.17379]
[1776868900422,39.27,78940.38,4.6,0.62632,0.00012,30.18928]
[1776868905457,39.26,78942.89,4.6,0.62663,0.00012,30.18225]
[1776868910492,39.26,78946.89,4.6,0.62712,0.00012,30.17115]
[1776868914520,39.26,78956.06,4.6,0.62823,0.00012,30.14579]
[1776868917541,39.26,78950.22,4.6,0.62752,0.00012,30.16189]
[1776868921569,39.26,78943.84,4.6,0.62676,0.00012,30.1793]
[1776868922172,39.26,78943.84,4.6,0.62676,0.00012,30.1793]
[1776868922575,39.26,78942.49,4.6,0.62659,0.00012,30.18296]
[1776868924590,39.26,78937.36,4.6,0.62597,0.00012,30.19687]
[1776868927006,39.26,78936.82,4.6,0.62591,0.00012,30.19829]
[1776868927610,39.25,78941.46,4.6,0.62648,0.00012,30.18557]
[1776868929625,39.25,78946.38,4.6,0.62707,0.00012,30.17205]
[1776868930213,39.25,78946.38,4.6,0.62707,0.00012,30.17205]
[1776868930632,39.25,78938.88,4.6,0.62617,0.00012,30.19252]
[1776868930782,39.25,78938.88,4.6,0.62617,0.00012,30.19252]
[1776868931638,39.25,78931.45,4.6,0.62527,0.00012,30.21263]
[1776868932646,39.25,78925.13,4.6,0.6245,0.00012,30.22959]
[1776868935104,39.25,78927.53,4.6,0.6248,0.00012,30.22301]
[1776868935595,39.25,78927.53,4.6,0.6248,0.00012,30.22301]
[1776868935667,39.25,78933.39,4.6,0.62551,0.00012,30.20713]
[1776868936674,39.25,78942.36,4.6,0.6266,0.00012,30.18268]
[1776868937681,39.25,78948.88,4.6,0.62739,0.00012,30.16477]
[1776868942186,39.25,78948.29,4.6,0.62732,0.00012,30.16631]
[1776868942716,39.25,78942.62,4.6,0.62664,0.00012,30.18183]
[1776868945062,39.25,78938.96,4.6,0.6262,0.00012,30.19178]
[1776868945117,39.25,78937.65,4.6,0.62604,0.00012,30.19531]
[1776868945849,39.25,78937.65,4.6,0.62604,0.00012,30.19531]
[1776868946167,39.25,78937.65,4.6,0.62604,0.00012,30.19531]
[1776868946744,39.24,78930.08,4.6,0.62513,0.00012,30.21572]
[1776868948192,39.24,78914.58,4.6,0.62324,0.00012,30.25729]
[1776868948758,39.25,78913.28,4.6,0.62308,0.00012,30.26078]
[1776868951779,39.25,78919.1,4.6,0.6238,0.00012,30.24231]
[1776868953647,39.25,78919.1,4.6,0.6238,0.00012,30.24231]
[1776868954444,39.24,78925.63,4.6,0.62459,0.00012,30.22469]
[1776868957173,39.24,78930.47,4.6,0.62519,0.00012,30.21154]
[1776868957230,39.24,78930.12,4.6,0.62514,0.00012,30.21249]
[1776868959835,39.24,78921.37,4.6,0.62409,0.00012,30.23582]
[1776868964870,39.24,78924.96,4.6,0.62453,0.00012,30.22614]
[1776868969757,39.24,78924.15,4.6,0.62443,0.00012,30.22818]
[1776868971919,39.24,78914.36,4.6,0.62324,0.00012,30.25434]
[1776868976954,39.24,78914.67,4.6,0.62327,0.00012,30.25388]
[1776868982221,39.24,78914.24,4.6,0.62321,0.00012,30.25503]
[1776868987448,39.24,78917.21,4.6,0.62358,0.00012,30.24713]
[1776868991292,39.24,78916.85,4.6,0.62353,0.00012,30.24809]
[1776868991393,39.24,78911.7,4.6,0.6229,0.00012,30.26184]
[1776868993068,39.25,78903.77,4.6,0.62194,0.00012,30.28281]
[1776868995082,39.25,78897.71,4.6,0.62119,0.00012,30.29878]
[1776868998083,39.25,78897.47,4.6,0.62116,0.00012,30.29951]
[1776868998101,39.25,78897.47,4.6,0.62116,0.00012,30.29951]
[1776868998696,39.25,78897.47,4.6,0.62116,0.00012,30.29951]
[1776868998741,39.25,78893.7,4.6,0.6207,0.00012,30.30941]
[1776868999113,39.25,78879.79,4.6,0.619,0.00012,30.34523]
[1776869000650,39.25,78879.79,4.6,0.619,0.00012,30.34523]
[1776869000741,39.25,78877.14,4.6,0.61868,0.00012,30.35203]
[1776869003140,39.25,78871.31,4.6,0.61797,0.00012,30.36686]
[1776869004898,39.25,78870.86,4.6,0.61791,0.00012,30.368]
[1776869005717,39.25,78861.6,4.6,0.61678,0.00012,30.39132]
[1776869006578,39.25,78861.6,4.6,0.61678,0.00012,30.39132]
[1776869006608,39.25,78844.76,4.6,0.61472,0.00012,30.43304]
[1776869007174,39.25,78828.94,4.6,0.61279,0.00012,30.47151]
[1776869008181,39.25,78822.55,4.6,0.612,0.00012,30.4868]
[1776869009198,39.25,78822.55,4.6,0.612,0.00012,30.4868]
[1776869009458,39.25,78820.9,4.6,0.61181,0.00012,30.49068]
[1776869010195,39.25,78809.07,4.6,0.61036,0.00012,30.51864]
[1776869011644,39.25,78791.65,4.6,0.60822,0.00012,30.55625]
[1776869012402,39.25,78791.65,4.6,0.60822,0.00012,30.55625]
[1776869012504,39.25,78784.89,4.6,0.60738,0.00012,30.57177]
[1776869013670,39.25,78784.89,4.6,0.60738,0.00012,30.57177]
[1776869013695,39.25,78774.17,4.6,0.60606,0.00012,30.59607]
[1776869014621,39.25,78774.17,4.6,0.60606,0.00012,30.59607]
[1776869016672,39.25,78767.09,4.6,0.60519,0.00012,30.61194]
[1776869019621,39.25,78768.55,4.6,0.60537,0.00012,30.60868]
[1776869019726,39.25,78767.09,4.6,0.60519,0.00012,30.61193]
[1776869020349,39.25,78767.09,4.6,0.60519,0.00012,30.61193]
[1776869020682,39.25,78767.09,4.6,0.60519,0.00012,30.61193]
[1776869020743,39.25,78744.08,4.6,0.60235,0.00012,30.66242]
[1776869021591,39.25,78744.08,4.6,0.60235,0.00012,30.66242]
[1776869021648,39.25,78722.01,4.6,0.59962,0.00012,30.70934]
[1776869022285,39.25,78728.8,4.6,0.60046,0.00012,30.69505]
[1776869023291,39.25,78733.87,4.6,0.60108,0.00012,30.68429]
[1776869025738,39.25,78733.14,4.6,0.60099,0.00012,30.68583]
[1776869026407,39.25,78726.99,4.6,0.60024,0.00012,30.69879]
[1776869027715,39.25,78726.99,4.6,0.60024,0.00012,30.69879]
[1776869027817,39.25,78722.51,4.6,0.59968,0.00012,30.70816]
[1776869028041,39.25,78722.51,4.6,0.59968,0.00012,30.70816]
[1776869028632,39.25,78722.51,4.6,0.59968,0.00012,30.70816]
[1776869029376,39.25,78729.02,4.6,0.60049,0.00012,30.69439]
[1776869030341,39.25,78735.92,4.6,0.60135,0.00012,30.67972]
[1776869031721,39.25,78741.67,4.6,0.60206,0.00012,30.66736]
[1776869032143,39.25,78741.67,4.6,0.60206,0.00012,30.66736]
[1776869032566,39.25,78745.41,4.6,0.60252,0.00012,30.65925]
[1776869034368,39.24,78750.62,4.6,0.60317,0.00012,30.6479]
[1776869039403,39.24,78751.57,4.6,0.60329,0.00012,30.6457]
[1776869041419,39.24,78760.22,4.6,0.60436,0.00012,30.62667]
[1776869042428,39.24,78766.0,4.6,0.60508,0.00012,30.61384]
[1776869043601,39.24,78766.0,4.6,0.60508,0.00012,30.61384]
[1776869043614,39.24,78772.31,4.6,0.60586,0.00012,30.59973]
[1776869045454,39.24,78779.84,4.6,0.60678,0.00012,30.58276]
[1776869047566,39.24,78782.15,4.6,0.60707,0.00012,30.57753]
[1776869048475,39.24,78774.64,4.6,0.60614,0.00012,30.59456]
[1776869049482,39.24,78765.52,4.6,0.60501,0.00012,30.61498]
[1776869054517,39.24,78770.73,4.6,0.60566,0.00012,30.60334]
[1776869060559,39.24,78767.64,4.6,0.60528,0.00012,30.61026]
[1776869062573,39.24,78758.41,4.6,0.60414,0.00012,30.63071]
[1776869067609,39.24,78757.83,4.6,0.60407,0.00012,30.6319]
[1776869068907,39.24,78758.99,4.6,0.60421,0.00012,30.62933]
[1776869069623,39.24,78749.07,4.6,0.60299,0.00012,30.65105]
[1776869070630,39.24,78743.24,4.6,0.60227,0.00012,30.66366]
[1776869075666,39.24,78739.02,4.6,0.60176,0.00012,30.66959]
[1776869076084,39.24,78739.02,4.6,0.60176,0.00012,30.66959]
[1776869076318,39.24,78739.02,4.6,0.60176,0.00012,30.66959]
[1776869076657,39.24,78739.02,4.6,0.60176,0.00012,30.66959]
[1776869076672,39.24,78740.6,4.6,0.60196,0.00012,30.66616]
[1776869077680,39.23,78747.37,4.6,0.6028,0.00012,30.65149]
[1776869080207,39.23,78750.3,4.6,0.60316,0.00012,30.64506]
[1776869080701,39.23,78748.57,4.6,0.60295,0.00012,30.6488]
[1776869082714,39.23,78742.79,4.6,0.60224,0.00012,30.66128]
[1776869086119,39.23,78740.46,4.6,0.60195,0.00012,30.66622]
[1776869086743,39.23,78727.39,4.6,0.60034,0.00012,30.69406]
[1776869088743,39.23,78725.17,4.6,0.60006,0.00012,30.6987]
[1776869088757,39.23,78726.11,4.6,0.60018,0.00012,30.69667]
[1776869092341,39.23,78730.03,4.6,0.60067,0.00012,30.68836]
[1776869092786,39.23,78720.78,4.6,0.59952,0.00012,30.70784]
[1776869093045,39.23,78720.78,4.6,0.59952,0.00012,30.70784]
[1776869094048,39.22,78716.73,4.6,0.59902,0.00012,30.71625]
[1776869099053,39.22,78719.25,4.6,0.59935,0.00012,30.71071]
[1776869099835,39.22,78728.48,4.6,0.60049,0.00012,30.6913]
[1776869100316,39.22,78728.48,4.6,0.60049,0.00012,30.6913]
[1776869100842,39.22,78728.31,4.6,0.60048,0.00012,30.69162]
[1776869104870,39.21,78722.91,4.6,0.59982,0.00012,30.70282]
[1776869108529,39.21,78721.69,4.6,0.59967,0.00012,30.70523]
[1776869108898,39.21,78726.54,4.6,0.60028,0.00012,30.69497]
[1776869109566,39.21,78726.54,4.6,0.60028,0.00012,30.69497]
[1776869109905,39.21,78727.49,4.6,0.60039,0.00012,30.69296]
[1776869111363,39.21,78724.4,4.6,0.60001,0.00012,30.69944]
[1776869111919,39.21,78727.14,4.6,0.60035,0.00012,30.69361]
[1776869115947,39.21,78735.71,4.6,0.60142,0.00012,30.67535]
[1776869117005,39.21,78735.71,4.6,0.60142,0.00012,30.67535]
[1776869117806,39.21,78735.71,4.6,0.60142,0.00012,30.67535]
[1776869117962,39.2,78746.43,4.6,0.60275,0.00012,30.65217]
[1776869118969,39.2,78740.76,4.6,0.60205,0.00012,30.66442]
[1776869120982,39.2,78735.21,4.6,0.60136,0.00012,30.6763]
[1776869122239,39.2,78735.21,4.6,0.60136,0.00012,30.6763]
[1776869122299,39.2,78738.04,4.6,0.60171,0.00012,30.67022]
[1776869122997,39.2,78748.31,4.6,0.60299,0.00012,30.64797]
[1776869124215,39.2,78754.57,4.6,0.60376,0.00012,30.63425]
[1776869130047,39.2,78753.23,4.6,0.6036,0.00012,30.63713]
[1776869134075,39.2,78759.74,4.6,0.60441,0.00012,30.61971]
[1776869138323,39.2,78758.48,4.6,0.60426,0.00012,30.62248]
[1776869138359,39.2,78755.66,4.6,0.60391,0.00012,30.62869]
[1776869139111,39.2,78746.04,4.6,0.60272,0.00012,30.64972]
[1776869140118,39.2,78736.23,4.6,0.60151,0.00012,30.67086]
[1776869145608,39.2,78734.25,4.6,0.60126,0.00012,30.67504]
[1776869151198,39.19,78728.47,4.6,0.60055,0.00012,30.68726]
[1776869156798,39.19,78727.46,4.6,0.60043,0.00012,30.68936]
[1776869156899,39.19,78727.88,4.6,0.60048,0.00012,30.68844]
[1776869158656,39.19,78727.38,4.6,0.60042,0.00012,30.6895]
[1776869158758,39.19,78727.4,4.6,0.60043,0.00012,30.68939]
[1776869159251,39.19,78733.24,4.6,0.60115,0.00012,30.67697]
[1776869161032,39.19,78735.03,4.6,0.60137,0.00012,30.67312]
[1776869161318,39.19,78740.92,4.6,0.6021,0.00012,30.66044]
[1776869162805,39.19,78770.67,4.6,0.60579,0.00012,30.59487]
[1776869163322,39.19,78770.67,4.6,0.60579,0.00012,30.59487]
[1776869163349,39.19,78776.09,4.6,0.60646,0.00012,30.58265]
[1776869164230,39.19,78776.09,4.6,0.60646,0.00012,30.58265]
[1776869164280,39.19,78776.09,4.6,0.60646,0.00012,30.58265]
[1776869164853,39.19,78757.0,4.6,0.6041,0.00012,30.6253]
[1776869165568,39.19,78739.77,4.6,0.60196,0.00012,30.66288]
[1776869166310,39.19,78739.66,4.6,0.60195,0.00012,30.66309]
[1776869168738,39.19,78741.73,4.6,0.60221,0.00012,30.65861]
[1776869168839,39.19,78743.42,4.6,0.60242,0.00012,30.65492]
[1776869169327,39.19,78743.42,4.6,0.60242,0.00012,30.65492]
[1776869169330,39.19,78746.2,4.6,0.60276,0.00012,30.64889]
[1776869172864,39.19,78741.44,4.6,0.60218,0.00012,30.65917]
[1776869172918,39.19,78743.0,4.6,0.60237,0.00012,30.65576]
[1776869173733,39.19,78765.53,4.6,0.60516,0.00012,30.60623]
[1776869174368,39.19,78784.48,4.6,0.6075,0.00012,30.56341]
[1776869175206,39.19,78784.48,4.6,0.6075,0.00012,30.56341]
[1776869175513,39.18,78788.8,4.6,0.60804,0.00012,30.5534]
[1776869176162,39.18,78788.8,4.6,0.60804,0.00012,30.5534]
[1776869176446,39.18,78788.8,4.6,0.60804,0.00012,30.5534]
[1776869176474,39.18,78793.15,4.6,0.60858,0.00012,30.54327]
[1776869177524,39.18,78793.15,4.6,0.60858,0.00012,30.54327]
[1776869177603,39.18,78793.08,4.6,0.60857,0.00012,30.54326]
[1776869181417,39.17,78803.34,4.6,0.60985,0.00012,30.51912]
[1776869186989,39.17,78798.55,4.6,0.60927,0.00012,30.53003]
[1776869187459,39.17,78790.23,4.6,0.60825,0.00012,30.54919]
[1776869189473,39.17,78784.32,4.6,0.60753,0.00012,30.56274]
[1776869194508,39.16,78786.06,4.6,0.60776,0.00012,30.55544]
[1776869199935,39.16,78784.85,4.6,0.60762,0.00012,30.5581]
[1776869200822,39.16,78773.6,4.6,0.60623,0.00012,30.58369]
[1776869201557,39.16,78767.75,4.6,0.60551,0.00012,30.59686]
[1776869202433,39.16,78767.75,4.6,0.60551,0.00012,30.59686]
[1776869203206,39.16,78767.8,4.6,0.60551,0.00012,30.59677]
[1776869203573,39.16,78784.42,4.6,0.60756,0.00012,30.5591]
[1776869204847,39.16,78784.42,4.6,0.60756,0.00012,30.5591]
[1776869204875,39.16,78792.16,4.6,0.60852,0.00012,30.54123]
[1776869207380,39.16,78790.84,4.6,0.60836,0.00012,30.54426]
[1776869207601,39.16,78791.15,4.6,0.6084,0.00012,30.54353]
[1776869209316,39.16,78791.57,4.6,0.60845,0.00012,30.54254]
[1776869209616,39.16,78801.91,4.6,0.60973,0.00012,30.51845]
[1776869210621,39.15,78815.51,4.6,0.61141,0.00012,30.48622]
[1776869211629,39.15,78820.82,4.6,0.61206,0.00012,30.47345]
[1776869212652,39.15,78819.12,4.6,0.61186,0.00012,30.47747]
[1776869214813,39.15,78816.2,4.6,0.6115,0.00012,30.4844]
[1776869214911,39.15,78821.54,4.6,0.61216,0.00012,30.47153]
[1776869215660,39.15,78828.1,4.6,0.61297,0.00012,30.45567]
[1776869220696,39.15,78826.13,4.6,0.61273,0.00012,30.46027]
[1776869223717,39.14,78837.37,4.6,0.61412,0.00012,30.43284]
[1776869225624,39.14,78839.81,4.6,0.61442,0.00012,30.42685]
[1776869225682,39.14,78839.81,4.6,0.61442,0.00012,30.42685]
[1776869225731,39.14,78846.63,4.6,0.61526,0.00012,30.41002]
[1776869226257,39.14,78846.63,4.6,0.61526,0.00012,30.41002]
[1776869226738,39.14,78851.94,4.6,0.61591,0.00012,30.39683]
[1776869231689,39.14,78851.49,4.6,0.61585,0.00012,30.39798]
[1776869231773,39.14,78853.24,4.6,0.61607,0.00012,30.39362]
[1776869232155,39.14,78853.24,4.6,0.61607,0.00012,30.39362]
[1776869232780,39.14,78852.41,4.6,0.61596,0.00012,30.3957]
[1776869234643,39.14,78853.86,4.6,0.61614,0.00012,30.3921]
[1776869234852,39.14,78856.66,4.6,0.61648,0.00012,30.38511]
[1776869236808,39.14,78862.64,4.6,0.61721,0.00012,30.37012]
[1776869238223,39.15,78863.61,4.6,0.61733,0.00012,30.3677]
[1776869239231,39.15,78863.11,4.6,0.61727,0.00012,30.36899]
[1776869242293,39.15,78861.89,4.6,0.61712,0.00012,30.37215]
[1776869242850,39.15,78859.88,4.6,0.61687,0.00012,30.37724]
[1776869247885,39.15,78854.29,4.6,0.61618,0.00012,30.39133]
[1776869248480,39.15,78854.29,4.6,0.61618,0.00012,30.39133]
[1776869248857,39.15,78854.29,4.6,0.61618,0.00012,30.39133]
[1776869250907,39.15,78845.14,4.6,0.61506,0.00012,30.41409]
[1776869251914,39.15,78838.56,4.6,0.61426,0.00012,30.42725]
[1776869256949,39.15,78835.83,4.6,0.61392,0.00012,30.43386]
[1776869257924,39.15,78835.83,4.6,0.61392,0.00012,30.43386]
[1776869259069,39.15,78823.16,4.6,0.61237,0.00012,30.46456]
[1776869263999,39.15,78833.85,4.6,0.61369,0.00012,30.4385]
[1776869264137,39.15,78833.85,4.6,0.61369,0.00012,30.4385]
[1776869270041,39.14,78837.0,4.6,0.61408,0.00012,30.43074]
[1776869271806,39.14,78837.32,4.6,0.61412,0.00012,30.42994]
[1776869273672,39.14,78834.07,4.6,0.61372,0.00012,30.43785]
[1776869276115,39.14,78840.52,4.6,0.61452,0.00012,30.42201]
[1776869282125,39.14,78844.16,4.6,0.61497,0.00012,30.41296]
[1776869283132,39.14,78850.11,4.6,0.6157,0.00012,30.39822]
[1776869288166,39.14,78847.77,4.6,0.61541,0.00012,30.40403]
[1776869293202,39.14,78846.0,4.6,0.61519,0.00012,30.40841]
[1776869297230,39.14,78851.07,4.6,0.61581,0.00012,30.39585]
[1776869300708,39.14,78851.45,4.6,0.61586,0.00012,30.39493]
[1776869300723,39.14,78851.45,4.6,0.61586,0.00012,30.39493]
[1776869300803,39.14,78850.91,4.6,0.61579,0.00012,30.3963]
[1776869301186,39.14,78850.91,4.6,0.61579,0.00012,30.3963]
[1776869301258,39.14,78854.24,4.6,0.6162,0.00012,30.388]
[1776869307072,39.14,78852.73,4.6,0.61601,0.00012,30.39184]
[1776869307299,39.14,78855.05,4.6,0.6163,0.00012,30.38608]
[1776869308244,39.14,78855.05,4.6,0.6163,0.00012,30.38608]
[1776869308307,39.14,78856.95,4.6,0.61653,0.00012,30.38134]
[1776869313342,39.15,78852.75,4.6,0.61602,0.00012,30.38889]
[1776869314811,39.15,78852.75,4.6,0.61602,0.00012,30.38889]
[1776869314854,39.15,78852.16,4.6,0.61594,0.00012,30.39038]
[1776869315356,39.15,78858.82,4.6,0.61676,0.00012,30.37373]
[1776869316434,39.15,78867.66,4.6,0.61784,0.00012,30.35144]
[1776869322405,39.15,78865.28,4.6,0.61754,0.00012,30.35768]
[1776869327440,39.15,78867.46,4.6,0.6178,0.00012,30.35233]
[1776869330461,39.15,78861.64,4.6,0.61708,0.00012,30.36713]
[1776869332676,39.16,78861.0,4.6,0.61701,0.00012,30.36877]
[1776869332747,39.16,78860.79,4.6,0.61698,0.00012,30.36932]
[1776869333483,39.16,78852.38,4.6,0.61595,0.00012,30.3904]
[1776869335497,39.16,78847.24,4.6,0.61532,0.00012,30.40318]
[1776869338518,39.16,78852.35,4.6,0.61594,0.00012,30.39051]
[1776869342826,39.16,78848.64,4.6,0.61548,0.00012,30.39978]
[1776869343040,39.16,78842.18,4.6,0.61469,0.00012,30.41573]
[1776869343553,39.16,78830.44,4.6,0.61325,0.00012,30.44443]
[1776869344560,39.16,78823.32,4.6,0.61238,0.00012,30.46162]
[1776869347739,39.16,78821.66,4.6,0.61218,0.00012,30.46551]
[1776869348013,39.16,78821.66,4.6,0.61218,0.00012,30.46551]
[1776869348052,39.15,78819.19,4.6,0.61187,0.00012,30.4714]
[1776869348588,39.15,78807.02,4.6,0.61037,0.00012,30.50032]
[1776869349595,39.15,78801.61,4.6,0.60971,0.00012,30.51299]
[1776869354630,39.15,78801.08,4.6,0.60966,0.00012,30.51393]
[1776869358671,39.14,78801.48,4.6,0.60972,0.00012,30.51281]
[1776869359119,39.14,78801.48,4.6,0.60972,0.00012,30.51281]
[1776869361186,39.14,78798.33,4.6,0.60933,0.00012,30.52008]
[1776869361680,39.14,78798.36,4.6,0.60934,0.00012,30.51991]
[1776869362309,39.14,78798.36,4.6,0.60934,0.00012,30.51991]
[1776869362687,39.14,78798.33,4.6,0.60934,0.00012,30.51993]
[1776869366715,39.13,78803.5,4.6,0.60999,0.00012,30.50757]
[1776869368032,39.13,78803.5,4.6,0.60999,0.00012,30.50757]
[1776869368093,39.13,78819.11,4.6,0.61191,0.00012,30.47045]
[1776869368979,39.13,78819.11,4.6,0.61191,0.00012,30.47045]
[1776869368996,39.13,78841.58,4.6,0.61468,0.00012,30.41576]
[1776869369740,39.13,78851.89,4.6,0.61595,0.00012,30.39021]
[1776869370747,39.13,78852.28,4.6,0.61599,0.00012,30.38924]
[1776869371420,39.13,78852.28,4.6,0.61599,0.00012,30.38924]
[1776869372929,39.13,78851.24,4.6,0.61588,0.00012,30.3888]
[1776869372977,39.13,78850.47,4.6,0.61578,0.00012,30.39072]
[1776869374109,39.13,78850.47,4.6,0.61578,0.00012,30.39072]
[1776869374718,39.13,78851.35,4.6,0.61589,0.00012,30.38853]
[1776869374775,39.13,78861.16,4.6,0.61709,0.00012,30.36396]
[1776869375249,39.13,78861.16,4.6,0.61709,0.00012,30.36396]
[1776869375781,39.13,78875.08,4.6,0.6188,0.00012,30.32854]
[1776869377132,39.13,78876.43,4.6,0.61896,0.00012,30.32516]
[1776869382831,39.13,78867.07,4.6,0.61783,0.00012,30.34857]
[1776869387866,39.12,78871.19,4.6,0.61834,0.00012,30.33798]
[1776869392947,39.12,78869.77,4.6,0.61817,0.00012,30.34155]
[1776869392975,39.12,78896.93,4.6,0.62149,0.00012,30.2713]
[1776869393908,39.12,78898.28,4.6,0.62166,0.00012,30.26769]
[1776869394915,39.12,78904.52,4.6,0.62243,0.00012,30.25118]
[1776869395289,39.12,78904.52,4.6,0.62243,0.00012,30.25118]
[1776869395922,39.12,78906.53,4.6,0.62267,0.00012,30.2458]
[1776869396726,39.12,78906.53,4.6,0.62267,0.00012,30.2458]
[1776869398145,39.12,78907.53,4.6,0.6228,0.00012,30.24309]
[1776869398208,39.12,78906.66,4.6,0.62269,0.00012,30.24535]
[1776869403979,39.11,78907.9,4.6,0.62286,0.00012,30.24176]
[1776869405654,39.11,78906.8,4.6,0.62272,0.00012,30.24464]
[1776869405996,39.11,78925.36,4.6,0.62499,0.00012,30.1949]
[1776869406385,39.11,78925.36,4.6,0.62499,0.00012,30.1949]
[1776869407238,39.11,78948.63,4.6,0.62782,0.00012,30.13108]
[1776869408012,39.11,78945.79,4.6,0.62747,0.00012,30.13897]
[1776869409016,39.11,78952.42,4.6,0.62828,0.00012,30.1206]
[1776869413046,39.11,78958.09,4.6,0.62896,0.00012,30.10491]
[1776869418081,39.12,78960.51,4.6,0.62925,0.00012,30.09832]
[1776869423116,39.12,78961.26,4.6,0.62933,0.00012,30.0964]
[1776869428151,39.12,78960.92,4.6,0.62928,0.00012,30.09753]
[1776869431971,39.12,78962.32,4.6,0.62946,0.00012,30.09062]
[1776869432180,39.12,78968.84,4.6,0.63025,0.00012,30.07228]
[1776869432492,39.12,78968.84,4.6,0.63025,0.00012,30.07228]
[1776869433187,39.12,78975.01,4.6,0.63099,0.00012,30.05483]
[1776869433454,39.12,78975.01,4.6,0.63099,0.00012,30.05483]
[1776869435012,39.12,78973.52,4.6,0.63081,0.00012,30.05913]
[1776869435203,39.12,78963.38,4.6,0.62958,0.00012,30.08779]
[1776869436209,39.13,78957.79,4.6,0.6289,0.00012,30.10351]
[1776869439233,39.13,78958.99,4.6,0.62904,0.00012,30.10023]
[1776869444266,39.13,78961.99,4.6,0.6294,0.00012,30.09195]
[1776869446786,39.13,78961.58,4.6,0.62935,0.00012,30.09315]
[1776869448844,39.13,78970.29,4.6,0.6304,0.00012,30.06866]
[1776869450309,39.13,78976.43,4.6,0.63114,0.00012,30.05131]
[1776869451373,39.13,78976.43,4.6,0.63114,0.00012,30.05131]
[1776869451455,39.13,78977.73,4.6,0.6313,0.00012,30.0476]
[1776869453355,39.13,78983.02,4.6,0.63194,0.00012,30.03265]
[1776869456673,39.13,78980.69,4.6,0.63165,0.00012,30.03945]
[1776869456774,39.14,78979.33,4.6,0.63148,0.00012,30.04339]
[1776869463180,39.14,78977.08,4.6,0.6312,0.00012,30.05007]
[1776869463226,39.14,78978.04,4.6,0.63131,0.00012,30.04739]
[1776869466769,39.14,78982.54,4.6,0.63185,0.00012,30.0347]
[1776869466870,39.14,78982.04,4.6,0.63179,0.00012,30.03619]
[1776869472492,39.15,78978.26,4.6,0.63132,0.00012,30.04732]
[1776869473363,39.15,78978.26,4.6,0.63132,0.00012,30.04732]
[1776869473659,39.15,78978.26,4.6,0.63132,0.00012,30.04732]
[1776869475483,39.15,78980.17,4.6,0.63155,0.00012,30.04198]
[1776869476521,39.15,78972.98,4.6,0.63067,0.00012,30.06254]
[1776869479542,39.15,78967.52,4.6,0.63001,0.00012,30.07808]
[1776869482562,39.15,78959.9,4.6,0.62908,0.00012,30.09957]
[1776869487598,39.15,78959.29,4.6,0.62901,0.00012,30.10132]
[1776869492633,39.15,78958.28,4.6,0.62889,0.00012,30.10111]
[1776869497668,39.15,78960.57,4.6,0.62917,0.00012,30.09476]
[1776869499682,39.15,78954.9,4.6,0.62848,0.00012,30.11061]
[1776869501244,39.15,78954.9,4.6,0.62848,0.00012,30.11061]
[1776869501252,39.15,78952.98,4.6,0.62825,0.00012,30.11596]
[1776869501696,39.15,78945.58,4.6,0.62735,0.00012,30.13644]
[1776869504274,39.15,78941.9,4.6,0.6269,0.00012,30.14655]
[1776869504300,39.15,78934.85,4.6,0.62605,0.00012,30.16583]
[1776869505297,39.15,78934.85,4.6,0.62605,0.00012,30.16583]
[1776869504717,39.15,78928.52,4.6,0.62528,0.00012,30.18301]
[1776869505723,39.15,78927.99,4.6,0.62522,0.00012,30.1844]
[1776869510759,39.15,78932.58,4.6,0.62578,0.00012,30.17173]
[1776869514891,39.15,78930.37,4.6,0.62552,0.00012,30.17763]
[1776869514992,39.15,78930.05,4.6,0.62548,0.00012,30.17846]
[1776869517848,39.15,78927.7,4.6,0.6252,0.00012,30.18476]
[1776869518274,39.15,78927.7,4.6,0.6252,0.00012,30.18476]
[1776869517951,39.15,78927.62,4.6,0.62519,0.00012,30.18493]
[1776869518907,39.15,78927.62,4.6,0.62519,0.00012,30.18493]
[1776869519003,39.15,78927.62,4.6,0.62519,0.00012,30.18493]
[1776869519084,39.15,78958.9,4.6,0.62899,0.00012,30.09879]
[1776869519833,39.15,78973.48,4.6,0.63076,0.00012,30.05774]
[1776869520840,39.15,78973.42,4.6,0.63075,0.00012,30.05795]
[1776869525878,39.15,78958.76,4.6,0.62896,0.00012,30.09945]
[1776869528275,39.15,78954.38,4.6,0.62843,0.00012,30.11168]
[1776869527893,39.15,78960.54,4.6,0.62918,0.00012,30.09448]
[1776869529080,39.15,78960.54,4.6,0.62918,0.00012,30.09448]
[1776869529152,39.15,78972.54,4.6,0.63063,0.00012,30.06069]
[1776869529908,39.15,78984.64,4.6,0.63209,0.00012,30.02618]
[1776869530767,39.15,78984.64,4.6,0.63209,0.00012,30.02618]
[1776869531103,39.15,78984.64,4.6,0.63209,0.00012,30.02618]
[1776869531161,39.15,78985.23,4.6,0.63217,0.00012,30.02445]
[1776869531922,39.15,78979.93,4.6,0.63152,0.00012,30.03968]
[1776869533936,39.15,78973.13,4.6,0.6307,0.00012,30.05912]
[1776869535119,39.15,78973.13,4.6,0.6307,0.00012,30.05912]
[1776869535208,39.15,78973.45,4.6,0.63074,0.00012,30.05825]
[1776869535721,39.15,78973.45,4.6,0.63074,0.00012,30.05825]
[1776869535951,39.15,78989.79,4.6,0.63271,0.00012,30.01157]
[1776869536957,39.15,79000.63,4.6,0.63402,0.00012,29.98014]
[1776869537463,39.15,79000.63,4.6,0.63402,0.00012,29.98014]
[1776869539978,39.15,79001.21,4.6,0.63409,0.00012,29.97843]
[1776869540078,39.15,79001.31,4.6,0.6341,0.00012,29.97813]
[1776869541077,39.15,79001.31,4.6,0.6341,0.00012,29.97813]
[1776869541230,39.15,79001.31,4.6,0.6341,0.00012,29.97813]
[1776869541232,39.15,79019.62,4.6,0.6363,0.00012,29.9244]
[1776869542272,39.15,79037.04,4.6,0.6384,0.00012,29.87227]
[1776869543000,39.15,79035.02,4.6,0.63816,0.00012,29.8783]
[1776869543867,39.15,79035.02,4.6,0.63816,0.00012,29.8783]
[1776869544030,39.15,79029.57,4.6,0.63751,0.00012,29.8946]
[1776869545162,39.15,79023.3,4.6,0.63675,0.00012,29.91325]
[1776869547364,39.15,79023.02,4.6,0.63672,0.00012,29.91401]
[1776869548369,39.15,79026.57,4.6,0.63715,0.00012,29.90336]
[1776869548037,39.15,79032.86,4.6,0.63791,0.00012,29.88448]
[1776869549044,39.15,79033.24,4.6,0.63796,0.00012,29.88329]
[1776869550051,39.15,79027.32,4.6,0.63725,0.00012,29.90096]
[1776869551058,39.14,79021.56,4.6,0.63657,0.00012,29.91495]
[1776869556093,39.14,79013.26,4.6,0.63558,0.00012,29.93911]
[1776869561014,39.14,79009.12,4.6,0.6351,0.00012,29.95103]
[1776869561128,39.14,79004.31,4.6,0.63452,0.00012,29.96514]
[1776869562134,39.14,78996.39,4.6,0.63356,0.00012,29.98822]
[1776869564149,39.14,78990.9,4.6,0.63289,0.00012,30.00428]
[1776869565990,39.14,78989.78,4.6,0.63275,0.00012,30.00758]
[1776869566010,39.14,78989.78,4.6,0.63275,0.00012,30.00758]
[1776869566164,39.14,78987.1,4.6,0.63243,0.00012,30.01537]
[1776869569715,39.14,78983.04,4.6,0.63193,0.00012,30.0272]
[1776869571299,39.14,78981.93,4.6,0.63179,0.00012,30.03043]
[1776869571350,39.14,78981.93,4.6,0.63179,0.00012,30.03043]
[1776869571383,39.14,78981.61,4.6,0.63175,0.00012,30.0314]
[1776869572205,39.15,78991.23,4.6,0.63291,0.00012,30.00381]
[1776869577240,39.15,78997.3,4.6,0.63363,0.00012,29.98662]
[1776869580199,39.15,78998.31,4.6,0.63375,0.00012,29.98381]
[1776869580295,39.15,78992.79,4.6,0.63308,0.00012,29.99989]
[1776869581277,39.15,78982.69,4.6,0.63186,0.00012,30.02902]
[1776869581760,39.15,78982.69,4.6,0.63186,0.00012,30.02902]
[1776869582392,39.15,78973.82,4.6,0.63078,0.00012,30.05436]
[1776869583291,39.16,78964.66,4.6,0.62967,0.00012,30.08028]
[1776869585305,39.16,78968.0,4.6,0.63007,0.00012,30.07092]
[1776869590340,39.16,78965.71,4.6,0.62979,0.00012,30.07745]
[1776869592356,39.16,78960.23,4.6,0.62913,0.00012,30.09286]
[1776869595379,39.16,78953.86,4.6,0.62836,0.00012,30.11065]
[1776869596386,39.16,78948.81,4.6,0.62774,0.00012,30.12466]
[1776869596940,39.16,78948.81,4.6,0.62774,0.00012,30.12466]
[1776869597393,39.16,78945.04,4.6,0.62729,0.00012,30.13506]
[1776869600414,39.16,78937.79,4.6,0.62641,0.00012,30.1549]
[1776869605449,39.15,78936.7,4.6,0.62628,0.00012,30.15766]
[1776869610484,39.15,78935.04,4.6,0.62609,0.00012,30.16201]
[1776869615519,39.15,78934.24,4.6,0.62601,0.00012,30.16091]
[1776869620553,39.15,78932.85,4.6,0.62585,0.00012,30.16452]
[1776869625868,39.14,78936.64,4.6,0.62632,0.00012,30.15404]
[1776869625943,39.14,78936.18,4.6,0.62626,0.00012,30.15526]
[1776869626897,39.14,78931.13,4.6,0.62565,0.00012,30.169]
[1776869628015,39.14,78923.3,4.6,0.6247,0.00012,30.19017]
[1776869633277,39.14,78923.87,4.6,0.62477,0.00012,30.18841]
[1776869633594,39.14,78923.93,4.6,0.62478,0.00012,30.18819]
[1776869633649,39.14,78924.68,4.6,0.62488,0.00012,30.18611]
[1776869635663,39.14,78931.82,4.6,0.62575,0.00012,30.16665]
[1776869640922,39.13,78932.88,4.6,0.62589,0.00012,30.16361]
[1776869640972,39.13,78935.16,4.6,0.62616,0.00012,30.15735]
[1776869641711,39.13,78945.35,4.6,0.6274,0.00012,30.12933]
[1776869642882,39.13,78945.35,4.6,0.6274,0.00012,30.12933]
[1776869642916,39.13,78948.2,4.6,0.62775,0.00012,30.12143]
[1776869643724,39.13,78941.78,4.6,0.62697,0.00012,30.13915]
[1776869647651,39.13,78940.8,4.6,0.62685,0.00012,30.14178]
[1776869648270,39.13,78938.89,4.6,0.62662,0.00012,30.147]
[1776869648623,39.13,78938.89,4.6,0.62662,0.00012,30.147]
[1776869648690,39.13,78938.89,4.6,0.62662,0.00012,30.147]
[1776869648761,39.13,78901.31,4.6,0.62205,0.00012,30.24806]
[1776869649768,39.13,78894.64,4.6,0.62123,0.00012,30.26558]
[1776869651442,39.13,78894.64,4.6,0.62123,0.00012,30.26558]
[1776869651451,39.13,78893.54,4.6,0.6211,0.00012,30.26846]
[1776869651535,39.13,78893.54,4.6,0.6211,0.00012,30.26846]
[1776869652190,39.13,78894.48,4.6,0.62121,0.00012,30.26601]
[1776869656099,39.13,78900.34,4.6,0.62193,0.00012,30.25058]
[1776869656817,39.13,78907.63,4.6,0.62282,0.00012,30.23122]
[1776869661685,39.12,78907.94,4.6,0.62287,0.00012,30.2301]
[1776869662844,39.12,78909.81,4.6,0.6231,0.00012,30.22506]
[1776869663328,39.12,78918.67,4.6,0.62419,0.00012,30.20129]
[1776869663869,39.12,78932.88,4.6,0.62592,0.00012,30.16277]
[1776869664877,39.12,78933.44,4.6,0.62599,0.00012,30.16121]
[1776869665770,39.12,78933.44,4.6,0.62599,0.00012,30.16121]
[1776869666117,39.12,78931.71,4.6,0.62578,0.00012,30.1659]
[1776869666719,39.12,78931.71,4.6,0.62578,0.00012,30.1659]
[1776869667353,39.12,78929.86,4.6,0.62555,0.00012,30.1709]
[1776869672004,39.12,78931.77,4.6,0.62579,0.00012,30.16558]
[1776869672020,39.12,78932.48,4.6,0.62589,0.00012,30.16054]
[1776869672934,39.12,78940.42,4.6,0.62686,0.00012,30.13876]
[1776869674948,39.12,78950.06,4.6,0.62803,0.00012,30.1121]
[1776869675955,39.12,78955.4,4.6,0.62868,0.00012,30.09724]
[1776869678976,39.12,78964.3,4.6,0.62975,0.00012,30.07232]
[1776869683289,39.12,78966.62,4.6,0.63003,0.00012,30.06586]
[1776869684011,39.12,78978.53,4.6,0.63147,0.00012,30.03209]
[1776869686025,39.12,78982.7,4.6,0.63197,0.00012,30.02026]
[1776869691060,39.12,78985.18,4.6,0.63226,0.00012,30.01344]
[1776869694082,39.13,78978.24,4.6,0.63142,0.00012,30.03349]
[1776869694671,39.13,78978.24,4.6,0.63142,0.00012,30.03349]
[1776869695088,39.13,78972.72,4.6,0.63075,0.00012,30.04924]
[1776869699488,39.13,78970.07,4.6,0.63042,0.00012,30.05684]
[1776869699493,39.13,78976.02,4.6,0.63114,0.00012,30.03997]
[1776869700413,39.13,78976.02,4.6,0.63114,0.00012,30.03997]
[1776869700416,39.13,78981.43,4.6,0.6318,0.00012,30.02457]
[1776869701259,39.13,78973.72,4.6,0.63086,0.00012,30.0466]
[1776869702138,39.13,78965.5,4.6,0.62986,0.00012,30.0699]
[1776869707175,39.13,78962.39,4.6,0.62948,0.00012,30.07871]
[1776869711203,39.13,78971.33,4.6,0.63057,0.00012,30.05353]
[1776869711863,39.13,78971.33,4.6,0.63057,0.00012,30.05353]
[1776869712211,39.13,78976.98,4.6,0.63125,0.00012,30.0375]
[1776869713265,39.13,78976.98,4.6,0.63125,0.00012,30.0375]
[1776869715231,39.13,78971.58,4.6,0.63059,0.00012,30.05297]
[1776869720250,39.14,78971.28,4.6,0.63055,0.00012,30.05392]
[1776869720508,39.14,78971.28,4.6,0.63055,0.00012,30.05392]
[1776869720519,39.14,78959.48,4.6,0.62912,0.00012,30.08719]
[1776869721218,39.14,78959.48,4.6,0.62912,0.00012,30.08719]
[1776869721281,39.14,78943.47,4.6,0.62718,0.00012,30.13167]
[1776869722288,39.14,78941.13,4.6,0.62689,0.00012,30.13808]
[1776869727324,39.13,78942.91,4.6,0.62711,0.00012,30.13305]
[1776869729338,39.13,78952.07,4.6,0.62823,0.00012,30.10765]
[1776869730345,39.13,78957.34,4.6,0.62887,0.00012,30.09295]
[1776869734376,39.13,78962.89,4.6,0.62955,0.00012,30.07432]
[1776869736390,39.13,78967.89,4.6,0.63016,0.00012,30.06026]
[1776869739411,39.13,78962.01,4.6,0.62944,0.00012,30.07687]
[1776869740418,39.13,78956.92,4.6,0.62882,0.00012,30.09113]
[1776869745452,39.13,78952.5,4.6,0.62829,0.00012,30.10337]
[1776869750488,39.13,78956.42,4.6,0.62877,0.00012,30.09237]
[1776869754517,39.13,78951.08,4.6,0.62812,0.00012,30.10721]
[1776869755550,39.13,78951.08,4.6,0.62812,0.00012,30.10721]
[1776869756530,39.13,78941.91,4.6,0.62701,0.00012,30.13253]
[1776869757538,39.13,78934.99,4.6,0.62617,0.00012,30.15148]
[1776869758538,39.13,78934.99,4.6,0.62617,0.00012,30.15148]
[1776869758545,39.13,78934.77,4.6,0.62615,0.00012,30.15204]
[1776869759551,39.13,78925.85,4.6,0.62506,0.00012,30.17625]
[1776869760757,39.13,78925.46,4.6,0.62502,0.00012,30.17725]
[1776869761599,39.13,78927.3,4.6,0.62524,0.00012,30.17221]
[1776869764178,39.13,78928.27,4.6,0.62537,0.00012,30.16945]
[1776869764588,39.12,78927.07,4.6,0.62522,0.00012,30.17265]
[1776869765595,39.12,78918.19,4.6,0.62414,0.00012,30.19656]
[1776869767609,39.12,78911.43,4.6,0.62331,0.00012,30.21473]
[1776869772644,39.12,78909.94,4.6,0.62315,0.00012,30.21838]
[1776869774615,39.12,78909.94,4.6,0.62315,0.00012,30.21838]
[1776869775665,39.12,78895.07,4.6,0.62133,0.00012,30.25765]
[1776869776672,39.12,78889.78,4.6,0.62068,0.00012,30.27154]
[1776869778203,39.12,78889.78,4.6,0.62068,0.00012,30.27154]
[1776869778304,39.12,78895.52,4.6,0.62138,0.00012,30.25658]
[1776869778686,39.12,78909.06,4.6,0.62304,0.00012,30.22074]
[1776869780196,39.12,78909.13,4.6,0.62305,0.00012,30.22052]
[1776869783721,39.12,78914.22,4.6,0.62368,0.00012,30.20667]
[1776869788757,39.11,78922.32,4.6,0.62468,0.00012,30.18459]
[1776869791979,39.11,78922.36,4.6,0.62469,0.00012,30.18439]
[1776869792081,39.11,78924.73,4.6,0.62499,0.00012,30.17485]
[1776869793143,39.11,78924.73,4.6,0.62499,0.00012,30.17485]
[1776869793170,39.11,78927.44,4.6,0.62532,0.00012,30.16746]
[1776869794012,39.11,78935.34,4.6,0.62628,0.00012,30.14589]
[1776869794799,39.11,78945.15,4.6,0.62748,0.00012,30.11887]
[1776869795807,39.11,78952.37,4.6,0.62836,0.00012,30.09883]
[1776869798391,39.11,78957.61,4.6,0.62899,0.00012,30.08421]
[1776869798828,39.11,78963.16,4.6,0.62966,0.00012,30.06864]
[1776869800308,39.11,78963.16,4.6,0.62966,0.00012,30.06864]
[1776869800566,39.11,78967.89,4.6,0.63024,0.00012,30.05532]
[1776869801130,39.11,78967.89,4.6,0.63024,0.00012,30.05532]
[1776869801178,39.11,78991.38,4.6,0.63308,0.00012,29.9881]
[1776869801815,39.11,78991.38,4.6,0.63308,0.00012,29.9881]
[1776869801935,39.11,79008.0,4.6,0.63509,0.00012,29.93952]
[1776869803269,39.11,79010.55,4.6,0.6354,0.00012,29.93209]
[1776869809515,39.11,79009.9,4.6,0.63531,0.00012,29.93432]
[1776869814947,39.11,79008.31,4.6,0.63512,0.00012,29.93889]
[1776869816108,39.11,79008.31,4.6,0.63512,0.00012,29.93889]
[1776869816209,39.11,79007.98,4.6,0.63508,0.00012,29.93987]
[1776869816961,39.11,78997.39,4.6,0.6338,0.00012,29.97097]
[1776869820230,39.11,78994.34,4.6,0.63342,0.00012,29.98]
[1776869820325,39.12,78997.09,4.6,0.63375,0.00012,29.97209]
[1776869820995,39.12,79002.35,4.6,0.63439,0.00012,29.95675]
[1776869823008,39.12,79010.2,4.6,0.63533,0.00012,29.93373]
[1776869828046,39.12,79013.83,4.6,0.63577,0.00012,29.92314]
[1776869833081,39.12,79008.16,4.6,0.63508,0.00012,29.93998]
[1776869838116,39.12,79009.72,4.6,0.63526,0.00012,29.9355]
[1776869840448,39.12,79009.72,4.6,0.63526,0.00012,29.9355]
[1776869840455,39.12,79009.48,4.6,0.63523,0.00012,29.93625]
[1776869842144,39.12,79000.65,4.6,0.63416,0.00012,29.96216]
[1776869843151,39.12,78995.62,4.6,0.63356,0.00012,29.9768]
[1776869848186,39.12,78998.24,4.6,0.63387,0.00012,29.96927]
[1776869851207,39.12,78992.96,4.6,0.63324,0.00012,29.9816]
[1776869853377,39.12,78993.18,4.6,0.63326,0.00012,29.98105]
[1776869853572,39.13,78993.07,4.6,0.63325,0.00012,29.98146]
[1776869854228,39.13,78987.11,4.6,0.63252,0.00012,29.99877]
[1776869855235,39.13,78980.19,4.6,0.63168,0.00012,30.0187]
[1776869858521,39.13,78980.59,4.6,0.63173,0.00012,30.01769]
[1776869858554,39.13,78980.59,4.6,0.63173,0.00012,30.01769]
[1776869858648,39.13,78980.66,4.6,0.63173,0.00012,30.01755]
[1776869859243,39.13,78980.66,4.6,0.63173,0.00012,30.01755]
[1776869859618,39.13,78992.68,4.6,0.63318,0.00012,29.98302]
[1776869860478,39.13,79011.03,4.6,0.6354,0.00012,29.9295]
[1776869861277,39.13,79016.85,4.6,0.6361,0.00012,29.91234]
[1776869862284,39.13,79023.01,4.6,0.63684,0.00012,29.89397]
[1776869867318,39.13,79026.53,4.6,0.63727,0.00012,29.88318]
[1776869870351,39.13,79027.22,4.6,0.63736,0.00012,29.88108]
[1776869870473,39.13,79027.22,4.6,0.63736,0.00012,29.88108]
[1776869870545,39.13,79031.3,4.6,0.63785,0.00012,29.86884]
[1776869872354,39.13,79037.36,4.6,0.63858,0.00012,29.85051]
[1776869873290,39.13,79037.36,4.6,0.63858,0.00012,29.85051]
[1776869874370,39.12,79043.69,4.6,0.63934,0.00012,29.83128]
[1776869874876,39.12,79043.69,4.6,0.63934,0.00012,29.83128]
[1776869875573,39.12,79055.63,4.6,0.64078,0.00012,29.79461]
[1776869876163,39.12,79055.63,4.6,0.64078,0.00012,29.79461]
[1776869876311,39.12,79055.63,4.6,0.64078,0.00012,29.79461]
[1776869876387,39.12,79072.2,4.6,0.64277,0.00012,29.74344]
[1776869877394,39.12,79088.84,4.6,0.64475,0.00012,29.69131]
[1776869878401,39.12,79094.01,4.6,0.64537,0.00012,29.67503]
[1776869878921,39.12,79094.01,4.6,0.64537,0.00012,29.67503]
[1776869879254,39.12,79094.01,4.6,0.64537,0.00012,29.67503]
[1776869879408,39.13,79095.14,4.6,0.6455,0.00012,29.67154]
[1776869881372,39.13,79096.99,4.6,0.64572,0.00012,29.66577]
[1776869881422,39.13,79097.4,4.6,0.64576,0.00012,29.66457]
[1776869882102,39.13,79097.4,4.6,0.64576,0.00012,29.66457]
[1776869882404,39.13,79097.4,4.6,0.64576,0.00012,29.66457]
[1776869882466,39.13,79095.55,4.6,0.64554,0.00012,29.67055]
[1776869884449,39.13,79085.21,4.6,0.6443,0.00012,29.70342]
[1776869889484,39.13,79086.39,4.6,0.64443,0.00012,29.70009]
[1776869894519,39.14,79087.58,4.6,0.64456,0.00012,29.69673]
[1776869899554,39.14,79086.28,4.6,0.64439,0.00012,29.70124]
[1776869903582,39.15,79095.59,4.6,0.64549,0.00012,29.67216]
[1776869904785,39.15,79098.68,4.6,0.64585,0.00012,29.66245]
[1776869905596,39.15,79092.97,4.6,0.64517,0.00012,29.68067]
[1776869906608,39.15,79086.8,4.6,0.64443,0.00012,29.70024]
[1776869907160,39.15,79086.8,4.6,0.64443,0.00012,29.70024]
[1776869907611,39.15,79076.35,4.6,0.64318,0.00012,29.73307]
[1776869912646,39.15,79082.27,4.6,0.64388,0.00012,29.71174]
[1776869916674,39.16,79087.73,4.6,0.64453,0.00012,29.69486]
[1776869917681,39.16,79093.35,4.6,0.64519,0.00012,29.67719]
[1776869917930,39.16,79093.35,4.6,0.64519,0.00012,29.67719]
[1776869918687,39.16,79098.49,4.6,0.6458,0.00012,29.66098]
[1776869923183,39.16,79100.98,4.6,0.64609,0.00012,29.6535]
[1776869923723,39.16,79104.81,4.6,0.64654,0.00012,29.6414]
[1776869926744,39.17,79110.4,4.6,0.64719,0.00012,29.62388]
[1776869931779,39.18,79106.85,4.6,0.64675,0.00012,29.63591]
[1776869932562,39.18,79106.85,4.6,0.64675,0.00012,29.63591]
[1776869932786,39.18,79106.99,4.6,0.64676,0.00012,29.63559]
[1776869935167,39.18,79103.55,4.6,0.64634,0.00012,29.64681]
[1776869935808,39.18,79096.32,4.6,0.64548,0.00012,29.6699]
[1776869937825,39.18,79089.66,4.6,0.64468,0.00012,29.69114]
[1776869941854,39.19,79100.72,4.6,0.64598,0.00012,29.65651]
[1776869946889,39.19,79103.24,4.6,0.64626,0.00012,29.64899]
[1776869951924,39.2,79100.98,4.6,0.64598,0.00012,29.65669]
[1776869953264,39.2,79100.98,4.6,0.64598,0.00012,29.65669]
[1776869953588,39.2,79100.98,4.6,0.64598,0.00012,29.65669]
[1776869953659,39.2,79104.55,4.6,0.6464,0.00012,29.64543]
[1776869953938,39.2,79113.35,4.6,0.64745,0.00012,29.61728]
[1776869954945,39.21,79119.87,4.6,0.64818,0.00012,29.59751]
[1776869960492,39.22,79117.78,4.6,0.64791,0.00012,29.60481]
[1776869960512,39.22,79116.72,4.6,0.64778,0.00012,29.60836]
[1776869960987,39.22,79111.56,4.6,0.64717,0.00012,29.62505]
[1776869962075,39.22,79111.56,4.6,0.64717,0.00012,29.62505]
[1776869962106,39.22,79100.68,4.6,0.64587,0.00012,29.65986]
[1776869963534,39.22,79100.68,4.6,0.64587,0.00012,29.65986]
[1776869963604,39.22,79099.19,4.6,0.64569,0.00012,29.66467]
[1776869964023,39.22,79099.19,4.6,0.64569,0.00012,29.66467]
[1776869964033,39.22,79091.4,4.6,0.64476,0.00012,29.68937]
[1776869965106,39.22,79091.4,4.6,0.64476,0.00012,29.68937]
[1776869969744,39.23,79089.29,4.6,0.6445,0.00012,29.69626]
[1776869970051,39.23,79095.45,4.6,0.64523,0.00012,29.67698]
[1776869975086,39.23,79094.05,4.6,0.64506,0.00012,29.67869]
[1776869979114,39.23,79101.04,4.6,0.64588,0.00012,29.6569]
[1776869984149,39.24,79099.21,4.6,0.64565,0.00012,29.66316]
[1776869985627,39.24,79099.21,4.6,0.64565,0.00012,29.66316]
[1776869985645,39.24,79088.81,4.6,0.64441,0.00012,29.69604]
[1776869990190,39.24,79083.04,4.6,0.64371,0.00012,29.71439]
[1776869991198,39.24,79077.4,4.6,0.64304,0.00012,29.73201]
[1776869996236,39.25,79077.71,4.6,0.64307,0.00012,29.73124]
[1776869999258,39.25,79070.93,4.6,0.64225,0.00012,29.75237]
[1776870001275,39.25,79077.99,4.6,0.64309,0.00012,29.73053]
[1776870002282,39.25,79086.1,4.6,0.64406,0.00012,29.70526]
[1776870003783,39.25,79086.1,4.6,0.64406,0.00012,29.70526]
[1776870003334,39.25,79091.96,4.6,0.64475,0.00012,29.68693]
[1776870004298,39.25,79105.84,4.6,0.6464,0.00012,29.64308]
[1776870005635,39.25,79105.84,4.6,0.6464,0.00012,29.64308]
[1776870005668,39.25,79100.22,4.6,0.64573,0.00012,29.66103]
[1776870007063,39.25,79102.37,4.6,0.64598,0.00012,29.65431]
[1776870007661,39.25,79102.37,4.6,0.64598,0.00012,29.65431]
[1776870007695,39.25,79103.07,4.6,0.64606,0.00012,29.65218]
[1776870009335,39.25,79094.99,4.6,0.6451,0.00012,29.67794]
[1776870009947,39.25,79094.99,4.6,0.6451,0.00012,29.67794]
[1776870010547,39.25,79094.99,4.6,0.6451,0.00012,29.67794]
[1776870010608,39.26,79101.46,4.6,0.64586,0.00012,29.65755]
[1776870011353,39.26,79111.42,4.6,0.64705,0.00012,29.62581]
[1776870014132,39.26,79108.01,4.6,0.64663,0.00012,29.63693]
[1776870014377,39.26,79104.16,4.6,0.64617,0.00012,29.64928]
[1776870015206,39.26,79104.16,4.6,0.64617,0.00012,29.64928]
[1776870020419,39.26,79102.87,4.6,0.646,0.00012,29.65395]
[1776870023440,39.27,79109.08,4.6,0.64673,0.00012,29.63444]
[1776870024794,39.27,79109.08,4.6,0.64673,0.00012,29.63444]
[1776870024896,39.27,79116.11,4.6,0.64756,0.00012,29.61206]
[1776870025454,39.27,79102.37,4.6,0.64593,0.00012,29.656]
[1776870026666,39.27,79102.37,4.6,0.64593,0.00012,29.656]
[1776870026738,39.27,79095.78,4.6,0.64514,0.00012,29.67692]
[1776870027468,39.27,79090.86,4.6,0.64455,0.00012,29.69246]
[1776870029482,39.27,79085.6,4.6,0.64392,0.00012,29.70904]
[1776870030489,39.27,79079.99,4.6,0.64326,0.00012,29.72654]
[1776870031578,39.27,79079.99,4.6,0.64326,0.00012,29.72654]
[1776870031671,39.27,79059.84,4.6,0.64086,0.00012,29.78564]
[1776870032115,39.27,79059.84,4.6,0.64086,0.00012,29.78564]
[1776870032353,39.27,79059.84,4.6,0.64086,0.00012,29.78564]
[1776870032616,39.27,79059.84,4.6,0.64086,0.00012,29.78564]
[1776870032690,39.27,79059.84,4.6,0.64086,0.00012,29.78564]
[1776870032719,39.27,79050.15,4.6,0.6397,0.00012,29.81512]
[1776870033208,39.27,79050.15,4.6,0.6397,0.00012,29.81512]
[1776870033419,39.27,79050.15,4.6,0.6397,0.00012,29.81512]
[1776870033511,39.27,79050.67,4.6,0.63977,0.00012,29.81351]
[1776870034518,39.27,79059.88,4.6,0.64087,0.00012,29.78543]
[1776870038551,39.27,79068.17,4.6,0.64186,0.00012,29.75991]
[1776870039558,39.27,79073.67,4.6,0.64252,0.00012,29.74294]
[1776870042579,39.27,79078.48,4.6,0.64309,0.00012,29.72808]
[1776870044593,39.27,79084.39,4.6,0.64379,0.00012,29.70972]
[1776870045600,39.27,79089.98,4.6,0.64445,0.00012,29.69226]
[1776870049628,39.28,79070.1,4.6,0.64208,0.00012,29.75433]
[1776870050635,39.28,79062.95,4.6,0.64123,0.00012,29.77632]
[1776870053656,39.27,79071.08,4.6,0.6422,0.00012,29.75129]
[1776870055376,39.28,79067.2,4.6,0.64173,0.00012,29.76325]
[1776870055763,39.28,79057.77,4.6,0.64061,0.00012,29.79214]
[1776870056676,39.27,79052.99,4.6,0.64004,0.00012,29.80667]
[1776870057236,39.27,79052.99,4.6,0.64004,0.00012,29.80667]
[1776870057684,39.27,79054.01,4.6,0.64016,0.00012,29.80353]
[1776870059738,39.27,79054.92,4.6,0.64027,0.00012,29.80073]
[1776870059756,39.27,79048.9,4.6,0.63955,0.00012,29.81898]
[1776870060177,39.27,79048.9,4.6,0.63955,0.00012,29.81898]
[1776870060705,39.27,79030.01,4.6,0.63729,0.00012,29.87564]
[1776870061695,39.27,79030.01,4.6,0.63729,0.00012,29.87564]
[1776870061712,39.27,79032.98,4.6,0.63765,0.00012,29.86674]
[1776870062185,39.27,79032.98,4.6,0.63765,0.00012,29.86674]
[1776870062719,39.27,79036.1,4.6,0.63802,0.00012,29.85734]
[1776870064733,39.27,79028.93,4.6,0.63717,0.00012,29.87858]
[1776870067208,39.27,79029.16,4.6,0.6372,0.00012,29.87773]
[1776870067695,39.27,79029.16,4.6,0.6372,0.00012,29.87773]
[1776870067862,39.27,79041.8,4.6,0.63872,0.00012,29.83982]
[1776870068197,39.27,79041.8,4.6,0.63872,0.00012,29.83982]
[1776870068708,39.27,79041.8,4.6,0.63872,0.00012,29.83982]
[1776870069717,39.27,79041.44,4.6,0.63868,0.00012,29.84085]
[1776870069768,39.27,79041.81,4.6,0.63873,0.00012,29.83968]
[1776870071755,39.26,79041.27,4.6,0.63866,0.00012,29.84124]
[1776870071817,39.26,79041.27,4.6,0.63866,0.00012,29.84124]
[1776870071886,39.26,79029.14,4.6,0.63721,0.00012,29.87747]
[1776870072791,39.26,79022.86,4.6,0.63646,0.00012,29.89602]
[1776870077828,39.26,79029.5,4.6,0.63728,0.00012,29.87584]
[1776870081856,39.25,79023.07,4.6,0.63651,0.00012,29.89466]
[1776870083870,39.25,79029.02,4.6,0.63723,0.00012,29.87688]
[1776870088595,39.25,79027.68,4.6,0.63708,0.00012,29.88052]
[1776870088905,39.25,79020.25,4.6,0.6362,0.00012,29.90246]
[1776870089912,39.25,79009.12,4.6,0.63486,0.00012,29.93515]
[1776870091926,39.25,79008.86,4.6,0.63484,0.00012,29.93272]
[1776870092078,39.25,79008.86,4.6,0.63484,0.00012,29.93272]
[1776870092933,39.25,79014.48,4.6,0.63552,0.00012,29.91619]
[1776870096552,39.24,79016.45,4.6,0.63576,0.00012,29.91026]
[1776870096640,39.24,79016.45,4.6,0.63576,0.00012,29.91026]
[1776870096962,39.24,79012.35,4.6,0.63527,0.00012,29.92227]
[1776870097969,39.24,79005.08,4.6,0.63439,0.00012,29.94359]
[1776870101246,39.25,79006.48,4.6,0.63455,0.00012,29.93966]
[1776870106221,39.25,79007.78,4.6,0.6347,0.00012,29.93613]
[1776870106273,39.25,79014.37,4.6,0.6355,0.00012,29.91678]
[1776870107172,39.25,79014.37,4.6,0.6355,0.00012,29.91678]
[1776870107775,39.25,79014.37,4.6,0.6355,0.00012,29.91678]
[1776870107865,39.25,79014.37,4.6,0.6355,0.00012,29.91678]
[1776870107876,39.25,79013.79,4.6,0.63543,0.00012,29.91845]
[1776870108040,39.25,79005.77,4.6,0.63446,0.00012,29.94191]
[1776870109046,39.25,78999.52,4.6,0.63371,0.00012,29.96013]
[1776870110713,39.25,78999.52,4.6,0.63371,0.00012,29.96013]
[1776870110772,39.25,78990.16,4.6,0.63258,0.00012,29.98725]
[1776870111649,39.25,78965.69,4.6,0.62962,0.00012,30.05672]
[1776870112664,39.25,78965.69,4.6,0.62962,0.00012,30.05672]
[1776870112767,39.25,78949.32,4.6,0.62764,0.00012,30.10224]
[1776870113158,39.25,78949.32,4.6,0.62764,0.00012,30.10224]
[1776870113990,39.25,78938.03,4.6,0.62627,0.00012,30.13316]
[1776870114728,39.25,78928.2,4.6,0.62508,0.00012,30.15977]
[1776870115094,39.25,78920.18,4.6,0.62411,0.00012,30.18126]
[1776870117592,39.25,78924.32,4.6,0.62461,0.00012,30.17008]
[1776870117948,39.25,78924.32,4.6,0.62461,0.00012,30.17008]
[1776870118387,39.25,78924.81,4.6,0.62467,0.00012,30.1687]
[1776870118479,39.25,78924.81,4.6,0.62467,0.00012,30.1687]
[1776870118553,39.25,78934.01,4.6,0.62579,0.00012,30.14377]
[1776870119515,39.25,78934.01,4.6,0.62579,0.00012,30.14377]
[1776870119534,39.25,78945.15,4.6,0.62715,0.00012,30.1133]
[1776870120881,39.25,78945.15,4.6,0.62715,0.00012,30.1133]
[1776870120982,39.25,78955.74,4.6,0.62843,0.00012,30.08403]
[1776870121137,39.24,78960.9,4.6,0.62906,0.00012,30.06965]
[1776870122143,39.24,78974.32,4.6,0.63068,0.00012,30.03195]
[1776870123150,39.25,78981.19,4.6,0.63151,0.00012,30.01248]
[1776870128185,39.25,78982.11,4.6,0.63161,0.00012,30.01]
[1776870133221,39.25,78979.46,4.6,0.63129,0.00012,30.01768]
[1776870135234,39.25,78987.8,4.6,0.6323,0.00012,29.9939]
[1776870140275,39.25,78982.86,4.6,0.6317,0.00012,30.00806]
[1776870141081,39.25,78982.86,4.6,0.6317,0.00012,30.00806]
[1776870141586,39.25,78982.86,4.6,0.6317,0.00012,30.00806]
[1776870141956,39.25,78982.86,4.6,0.6317,0.00012,30.00806]
[1776870141988,39.25,78982.86,4.6,0.6317,0.00012,30.00806]
[1776870141975,39.25,78966.77,4.6,0.62975,0.00012,30.0536]
[1776870142711,39.25,78966.77,4.6,0.62975,0.00012,30.0536]
[1776870142970,39.25,78948.63,4.6,0.62756,0.00012,30.10405]
[1776870143298,39.25,78945.28,4.6,0.62715,0.00012,30.11324]
[1776870146691,39.25,78949.99,4.6,0.62773,0.00012,30.1002]
[1776870146775,39.25,78950.43,4.6,0.62778,0.00012,30.09896]
[1776870147326,39.25,78959.31,4.6,0.62886,0.00012,30.07431]
[1776870148333,39.25,78964.6,4.6,0.6295,0.00012,30.05952]
[1776870153894,39.25,78966.91,4.6,0.62979,0.00012,30.04999]
[1776870153996,39.25,78966.49,4.6,0.62973,0.00012,30.05117]
[1776870154943,39.25,78966.49,4.6,0.62973,0.00012,30.05117]
[1776870154993,39.25,78964.38,4.6,0.62948,0.00012,30.0571]
[1776870157742,39.25,78970.18,4.6,0.63018,0.00012,30.04083]
[1776870160975,39.25,78968.72,4.6,0.63,0.00012,30.04498]
[1776870160984,39.25,78967.98,4.6,0.62991,0.00012,30.04707]
[1776870161424,39.25,78957.55,4.6,0.62865,0.00012,30.07624]
[1776870163438,39.25,78954.34,4.6,0.62826,0.00012,30.08514]
[1776870164175,39.25,78954.34,4.6,0.62826,0.00012,30.08514]
[1776870164446,39.25,78957.94,4.6,0.6287,0.00012,30.07513]
[1776870165954,39.25,78957.94,4.6,0.6287,0.00012,30.07513]
[1776870165980,39.25,78962.06,4.6,0.6292,0.00012,30.06365]
[1776870167354,39.25,78960.26,4.6,0.62898,0.00012,30.06868]
[1776870167755,39.25,78960.26,4.6,0.62898,0.00012,30.06868]
[1776870168836,39.25,78959.85,4.6,0.62893,0.00012,30.06982]
[1776870168937,39.25,78959.02,4.6,0.62883,0.00012,30.07214]
[1776870170487,39.25,78965.23,4.6,0.62958,0.00012,30.0548]
[1776870174519,39.25,78970.62,4.6,0.63023,0.00012,30.03972]
[1776870175526,39.25,78975.88,4.6,0.63086,0.00012,30.02489]
[1776870176533,39.25,78981.56,4.6,0.63155,0.00012,30.0088]
[1776870181568,39.25,78985.29,4.6,0.63199,0.00012,29.9984]
[1776870183514,39.25,78988.86,4.6,0.63242,0.00012,29.98814]
[1776870183582,39.25,78992.88,4.6,0.63291,0.00012,29.97656]
[1776870185339,39.25,78996.51,4.6,0.63335,0.00012,29.96602]
[1776870186933,39.25,78999.09,4.6,0.63366,0.00012,29.95848]
[1776870186983,39.25,79000.36,4.6,0.63381,0.00012,29.95473]
[1776870187600,39.25,79000.36,4.6,0.63381,0.00012,29.95473]
[1776870187610,39.25,78992.65,4.6,0.63289,0.00012,29.97694]
[1776870188617,39.25,78984.8,4.6,0.63194,0.00012,29.99951]
[1776870189623,39.25,78979.76,4.6,0.63133,0.00012,30.01393]
[1776870192645,39.25,78967.59,4.6,0.62985,0.00012,30.04843]
[1776870195825,39.25,78962.65,4.6,0.62925,0.00012,30.06232]
[1776870196675,39.25,78968.78,4.6,0.63,0.00012,30.04515]
[1776870199696,39.25,78976.14,4.6,0.63088,0.00012,30.02447]
[1776870201710,39.26,78987.63,4.6,0.63227,0.00012,29.99177]
[1776870206745,39.25,78990.94,4.6,0.63268,0.00012,29.98194]
[1776870210326,39.25,78989.56,4.6,0.63252,0.00012,29.98571]
[1776870211006,39.25,78989.56,4.6,0.63252,0.00012,29.98571]
[1776870211032,39.25,78999.83,4.6,0.63377,0.00012,29.95292]
[1776870211781,39.25,79006.92,4.6,0.63463,0.00012,29.93218]
[1776870212906,39.25,79006.92,4.6,0.63463,0.00012,29.93218]
[1776870216894,39.24,79012.41,4.6,0.6353,0.00012,29.91573]
[1776870216990,39.24,79012.81,4.6,0.63536,0.00012,29.91447]
[1776870217462,39.24,79012.81,4.6,0.63536,0.00012,29.91447]
[1776870217823,39.24,79015.08,4.6,0.63563,0.00012,29.9077]
[1776870218965,39.24,79015.08,4.6,0.63563,0.00012,29.9077]
[1776870219007,39.24,79015.08,4.6,0.63563,0.00012,29.9077]
[1776870219090,39.24,79011.4,4.6,0.63519,0.00012,29.91842]
[1776870219837,39.24,78997.11,4.6,0.63347,0.00012,29.95996]
[1776870220967,39.24,78988.61,4.6,0.63245,0.00012,29.98438]
[1776870226886,39.24,78985.56,4.6,0.63208,0.00012,29.99322]
[1776870228900,39.24,78979.02,4.6,0.63129,0.00012,30.01189]
[1776870229376,39.24,78979.02,4.6,0.63129,0.00012,30.01189]
[1776870229986,39.24,78979.02,4.6,0.63129,0.00012,30.01189]
[1776870229990,39.24,78990.71,4.6,0.6327,0.00012,29.97847]
[1776870230914,39.24,79003.02,4.6,0.63419,0.00012,29.94273]
[1776870232480,39.23,79005.22,4.6,0.63446,0.00012,29.93621]
[1776870237392,39.23,79013.11,4.6,0.63543,0.00012,29.91263]
[1776870237963,39.23,79016.85,4.6,0.63588,0.00012,29.90153]
[1776870238970,39.23,79021.68,4.6,0.63646,0.00012,29.88717]
[1776870242951,39.22,79019.07,4.6,0.63616,0.00012,29.89465]
[1776870242999,39.22,79028.97,4.6,0.63735,0.00012,29.86518]
[1776870244007,39.22,79036.25,4.6,0.63823,0.00012,29.84333]
[1776870246476,39.22,79035.0,4.6,0.63808,0.00012,29.84698]
[1776870247026,39.22,79020.22,4.6,0.63631,0.00012,29.89096]
[1776870247698,39.22,79020.22,4.6,0.63631,0.00012,29.89096]
[1776870248034,39.22,79010.17,4.6,0.6351,0.00012,29.92048]
[1776870248871,39.22,79010.17,4.6,0.6351,0.00012,29.92048]
[1776870249041,39.22,78999.54,4.6,0.63382,0.00012,29.95141]
[1776870250048,39.22,78990.31,4.6,0.63271,0.00012,29.97806]
[1776870252063,39.22,78990.26,4.6,0.6327,0.00012,29.9783]
[1776870254077,39.22,78996.64,4.6,0.63347,0.00012,29.95979]
[1776870256091,39.21,78990.78,4.6,0.63278,0.00012,29.97645]
[1776870261134,39.21,78995.25,4.6,0.63333,0.00012,29.9631]
[1776870261442,39.21,78995.25,4.6,0.63333,0.00012,29.9631]
[1776870261697,39.21,78995.25,4.6,0.63333,0.00012,29.9631]
[1776870262135,39.21,79004.55,4.6,0.63446,0.00012,29.93595]
[1776870263142,39.21,79010.54,4.6,0.63518,0.00012,29.9183]
[1776870264973,39.2,79008.44,4.6,0.63494,0.00012,29.92434]
[1776870265156,39.2,79006.16,4.6,0.63467,0.00012,29.93091]
[1776870269200,39.2,79005.54,4.6,0.6346,0.00012,29.93238]
[1776870272206,39.19,78995.09,4.6,0.63337,0.00012,29.9592]
[1776870273221,39.19,78976.89,4.6,0.63118,0.00012,30.01132]
[1776870274220,39.19,78968.1,4.6,0.63011,0.00012,30.03627]
[1776870276022,39.19,78972.71,4.6,0.63067,0.00012,30.02329]
[1776870278248,39.19,78981.07,4.6,0.63168,0.00012,29.99946]
[1776870283070,39.19,78977.24,4.6,0.63122,0.00012,30.01036]
[1776870283171,39.19,78973.12,4.6,0.63072,0.00012,30.02209]
[1776870283282,39.19,78967.45,4.6,0.63003,0.00012,30.03814]
[1776870285712,39.19,78965.38,4.6,0.62978,0.00012,30.04398]
[1776870285967,39.19,78961.09,4.6,0.62926,0.00012,30.05603]
[1776870286311,39.19,78950.42,4.6,0.62796,0.00012,30.08574]
[1776870287317,39.19,78939.27,4.6,0.62661,0.00012,30.11643]
[1776870289465,39.19,78938.53,4.6,0.62652,0.00012,30.11842]
[1776870289570,39.19,78937.91,4.6,0.62645,0.00012,30.12008]
[1776870290339,39.19,78943.72,4.6,0.62716,0.00012,30.10411]
[1776870291345,39.19,78954.96,4.6,0.62852,0.00012,30.07299]
[1776870292666,39.19,78954.96,4.6,0.62852,0.00012,30.07299]
[1776870292760,39.19,78950.74,4.6,0.62801,0.00012,30.0847]
[1776870293360,39.19,78938.71,4.6,0.62655,0.00012,30.11781]
[1776870295496,39.19,78938.07,4.6,0.62647,0.00012,30.11953]
[1776870296614,39.19,78936.9,4.6,0.62633,0.00012,30.12269]
[1776870297495,39.19,78935.32,4.6,0.62614,0.00012,30.12697]
[1776870297551,39.19,78935.9,4.6,0.62621,0.00012,30.12534]
[1776870298395,39.19,78942.38,4.6,0.627,0.00012,30.10756]
[1776870299872,39.19,78947.96,4.6,0.62768,0.00012,30.09216]
[1776870301881,39.19,78948.03,4.6,0.62769,0.00012,30.09194]
[1776870304872,39.19,78952.41,4.6,0.62822,0.00012,30.07977]
[1776870304987,39.19,78952.41,4.6,0.62822,0.00012,30.07977]
[1776870305041,39.19,78950.45,4.6,0.62799,0.00012,30.08519]
[1776870305820,39.19,78950.45,4.6,0.62799,0.00012,30.08519]
[1776870305922,39.19,78947.03,4.6,0.62757,0.00012,30.09463]
[1776870310101,39.19,78948.68,4.6,0.62777,0.00012,30.09001]
[1776870310198,39.18,78949.03,4.6,0.62782,0.00012,30.08903]
[1776870311485,39.18,78954.32,4.6,0.62846,0.00012,30.07433]
[1776870314507,39.18,78961.45,4.6,0.62932,0.00012,30.05443]
[1776870315518,39.18,78971.58,4.6,0.63055,0.00012,30.02592]
[1776870316526,39.18,78981.65,4.6,0.63177,0.00012,29.99714]
[1776870318544,39.18,78968.12,4.6,0.63014,0.00012,30.03551]
[1776870319551,39.18,78962.38,4.6,0.62944,0.00012,30.05168]
[1776870324570,39.18,78963.74,4.6,0.6296,0.00012,30.04795]
[1776870324590,39.18,78961.92,4.6,0.62938,0.00012,30.05308]
[1776870325597,39.18,78950.41,4.6,0.62798,0.00012,30.08518]
[1776870328027,39.18,78948.71,4.6,0.62778,0.00012,30.08989]
[1776870328128,39.18,78950.22,4.6,0.62796,0.00012,30.0857]
[1776870328688,39.18,78950.22,4.6,0.62796,0.00012,30.0857]
[1776870328756,39.18,78942.93,4.6,0.62708,0.00012,30.10582]
[1776870334848,39.18,78942.53,4.6,0.62704,0.00012,30.10375]
[1776870335348,39.18,78938.88,4.6,0.6266,0.00012,30.11374]
[1776870335667,39.18,78926.98,4.6,0.62515,0.00012,30.14611]
[1776870336674,39.18,78919.31,4.6,0.62422,0.00012,30.16673]
[1776870340702,39.18,78924.32,4.6,0.62484,0.00012,30.153]
[1776870341709,39.18,78931.72,4.6,0.62574,0.00012,30.1329]
[1776870342716,39.18,78936.77,4.6,0.62636,0.00012,30.11909]
[1776870343557,39.18,78936.77,4.6,0.62636,0.00012,30.11909]
[1776870348758,39.17,78940.42,4.6,0.62681,0.00012,30.10894]
[1776870352861,39.17,78939.36,4.6,0.62668,0.00012,30.11176]
[1776870353794,39.17,78931.8,4.6,0.62577,0.00012,30.13235]
[1776870358829,39.17,78928.59,4.6,0.62538,0.00012,30.14085]
[1776870360843,39.17,78923.42,4.6,0.62476,0.00012,30.15472]
[1776870363874,39.17,78930.37,4.6,0.62561,0.00012,30.13573]
[1776870365279,39.16,78924.68,4.6,0.62492,0.00012,30.1511]
[1776870371116,39.16,78926.35,4.6,0.62514,0.00012,30.1463]
[1776870372042,39.16,78909.23,4.6,0.62305,0.00012,30.19217]
[1776870372510,39.16,78909.23,4.6,0.62305,0.00012,30.19217]
[1776870372946,39.16,78903.37,4.6,0.62234,0.00012,30.20764]
[1776870373827,39.16,78903.37,4.6,0.62234,0.00012,30.20764]
[1776870373962,39.16,78898.08,4.6,0.6217,0.00012,30.2215]
[1776870374976,39.15,78908.96,4.6,0.62303,0.00012,30.19256]
[1776870376991,39.15,78910.95,4.6,0.62328,0.00012,30.18711]
[1776870380015,39.15,78916.34,4.6,0.62395,0.00012,30.17249]
[1776870380998,39.15,78916.34,4.6,0.62395,0.00012,30.17249]
[1776870381021,39.15,78911.27,4.6,0.62333,0.00012,30.18597]
[1776870382028,39.15,78893.35,4.6,0.62115,0.00012,30.23321]
[1776870383035,39.15,78887.45,4.6,0.62043,0.00012,30.24849]
[1776870385041,39.14,78889.33,4.6,0.62066,0.00012,30.24349]
[1776870385054,39.14,78892.08,4.6,0.621,0.00012,30.23621]
[1776870386059,39.14,78900.14,4.6,0.62199,0.00012,30.21497]
[1776870390086,39.14,78907.3,4.6,0.62288,0.00012,30.1957]
[1776870394115,39.13,78912.75,4.6,0.62357,0.00012,30.17783]
[1776870397133,39.13,78909.51,4.6,0.62318,0.00012,30.18634]
[1776870397137,39.13,78904.37,4.6,0.62255,0.00012,30.19992]
[1776870399367,39.13,78899.39,4.6,0.62195,0.00012,30.21292]
[1776870400156,39.12,78898.5,4.6,0.62184,0.00012,30.21517]
[1776870401164,39.12,78904.34,4.6,0.62256,0.00012,30.19966]
[1776870402171,39.12,78911.63,4.6,0.62345,0.00012,30.18019]
[1776870404185,39.12,78921.38,4.6,0.62465,0.00012,30.15389]
[1776870406198,39.12,78928.35,4.6,0.6255,0.00012,30.13492]
[1776870411234,39.12,78932.2,4.6,0.62598,0.00012,30.12423]
[1776870411724,39.12,78932.2,4.6,0.62598,0.00012,30.12423]
[1776870412720,39.12,78935.93,4.6,0.62644,0.00012,30.114]
[1776870413370,39.11,78944.87,4.6,0.62752,0.00012,30.08936]
[1776870413623,39.11,78944.87,4.6,0.62752,0.00012,30.08936]
[1776870414255,39.11,78957.28,4.6,0.62903,0.00012,30.05481]
[1776870415262,39.11,78966.1,4.6,0.6301,0.00012,30.03001]
[1776870417276,39.12,78970.23,4.6,0.6306,0.00012,30.01839]
[1776870421078,39.12,78971.83,4.6,0.6308,0.00012,30.01384]
[1776870421304,39.12,78965.29,4.6,0.63,0.00012,30.03241]
[1776870422345,39.12,78965.29,4.6,0.63,0.00012,30.03241]
[1776870423318,39.12,78985.18,4.6,0.63241,0.00012,29.97579]
[1776870425353,39.12,78994.6,4.6,0.63356,0.00012,29.94836]
[1776870426357,39.11,78982.45,4.6,0.63209,0.00012,29.98333]
[1776870430385,39.11,78976.91,4.6,0.63143,0.00012,29.99882]
[1776870433406,39.11,78989.8,4.6,0.63299,0.00012,29.96176]
[1776870434414,39.11,78983.33,4.6,0.63222,0.00012,29.98027]
[1776870435421,39.11,78977.17,4.6,0.63147,0.00012,29.99783]
[1776870436504,39.11,78977.17,4.6,0.63147,0.00012,29.99783]
[1776870436826,39.11,78977.17,4.6,0.63147,0.00012,29.99783]
[1776870436917,39.11,78974.15,4.6,0.63111,0.00012,30.00646]
[1776870437435,39.11,78968.06,4.6,0.63037,0.00012,30.02376]
[1776870442469,39.11,78967.95,4.6,0.63035,0.00012,30.02431]
[1776870448247,39.11,78970.4,4.6,0.63064,0.00012,30.01753]
[1776870448266,39.11,78972.5,4.6,0.63089,0.00012,30.0116]
[1776870449520,39.11,78965.52,4.6,0.63004,0.00012,30.03149]
[1776870451500,39.11,78966.73,4.6,0.63019,0.00012,30.02811]
[1776870451534,39.11,78968.68,4.6,0.63043,0.00012,30.01954]
[1776870453014,39.11,78968.68,4.6,0.63043,0.00012,30.01954]
[1776870453371,39.11,78968.68,4.6,0.63043,0.00012,30.01954]
[1776870453100,39.11,78971.85,4.6,0.63081,0.00012,30.01058]
[1776870453541,39.11,78971.85,4.6,0.63081,0.00012,30.01058]
[1776870454115,39.11,78971.85,4.6,0.63081,0.00012,30.01058]
[1776870454156,39.11,78971.85,4.6,0.63081,0.00012,30.01058]
[1776870454192,39.12,78954.72,4.6,0.62873,0.00012,30.05891]
[1776870455246,39.12,78954.72,4.6,0.62873,0.00012,30.05891]
[1776870455254,39.12,78945.13,4.6,0.62757,0.00012,30.08559]
[1776870456827,39.12,78949.07,4.6,0.62804,0.00012,30.07467]
[1776870456846,39.12,78952.04,4.6,0.6284,0.00012,30.06642]
[1776870458595,39.12,78946.98,4.6,0.62779,0.00012,30.0805]
[1776870464277,39.12,78944.16,4.6,0.62745,0.00012,30.08829]
[1776870465657,39.12,78950.2,4.6,0.62818,0.00012,30.07153]
[1776870466781,39.12,78950.2,4.6,0.62818,0.00012,30.07153]
[1776870466882,39.12,78950.92,4.6,0.62827,0.00012,30.06953]
[1776870467671,39.12,78955.97,4.6,0.62888,0.00012,30.05544]
[1776870469357,39.12,78955.97,4.6,0.62888,0.00012,30.05544]
[1776870469451,39.12,78959.24,4.6,0.62928,0.00012,30.04629]
[1776870469685,39.12,78949.55,4.6,0.6281,0.00012,30.07336]
[1776870470692,39.12,78943.04,4.6,0.62731,0.00012,30.09139]
[1776870473658,39.12,78941.5,4.6,0.62712,0.00012,30.0956]
[1776870473746,39.11,78943.05,4.6,0.62731,0.00012,30.0913]
[1776870474495,39.11,78943.05,4.6,0.62731,0.00012,30.0913]
[1776870474751,39.11,78943.05,4.6,0.62731,0.00012,30.0913]
[1776870474812,39.11,78974.08,4.6,0.63108,0.00012,30.00426]
[1776870475741,39.11,78976.52,4.6,0.63138,0.00012,29.99714]
[1776870478245,39.11,78976.71,4.6,0.63141,0.00012,29.99658]
[1776870478346,39.11,78977.02,4.6,0.63145,0.00012,29.99567]
[1776870478490,39.11,78977.02,4.6,0.63145,0.00012,29.99567]
[1776870479222,39.11,78973.37,4.6,0.63101,0.00012,30.00603]
[1776870484515,39.11,78972.64,4.6,0.63092,0.00012,30.00806]
[1776870484955,39.11,78972.64,4.6,0.63092,0.00012,30.00806]
[1776870485247,39.11,78972.23,4.6,0.63088,0.00012,30.00907]
[1776870485942,39.11,78972.23,4.6,0.63088,0.00012,30.00907]
[1776870486043,39.11,78974.61,4.6,0.63117,0.00012,30.00214]
[1776870489840,39.1,78980.01,4.6,0.63185,0.00012,29.98612]
[1776870494959,39.09,78981.55,4.6,0.63205,0.00012,29.98116]
[1776870497898,39.09,79000.87,4.6,0.63441,0.00012,29.9246]
[1776870498650,39.09,79000.87,4.6,0.63441,0.00012,29.9246]
[1776870498682,39.09,79000.87,4.6,0.63441,0.00012,29.9246]
[1776870499109,39.08,79005.73,4.6,0.635,0.00012,29.91024]
[1776870500221,39.08,79005.73,4.6,0.635,0.00012,29.91024]
[1776870500290,39.08,79016.8,4.6,0.63634,0.00012,29.87742]
[1776870500919,39.08,79028.61,4.6,0.63777,0.00012,29.84207]
[1776870501800,39.08,79028.61,4.6,0.63777,0.00012,29.84207]
[1776870501926,39.08,79039.59,4.6,0.63909,0.00012,29.80887]
[1776870503303,39.08,79039.59,4.6,0.63909,0.00012,29.80887]
[1776870503401,39.08,79042.6,4.6,0.63946,0.00012,29.7997]
[1776870503697,39.08,79042.6,4.6,0.63946,0.00012,29.7997]
[1776870503940,39.08,79029.87,4.6,0.63793,0.00012,29.83819]
[1776870504946,39.08,79023.21,4.6,0.63712,0.00012,29.85811]
[1776870506610,39.08,79025.38,4.6,0.63739,0.00012,29.85156]
[1776870507241,39.08,79027.59,4.6,0.63766,0.00012,29.84487]
[1776870508239,39.08,79027.59,4.6,0.63766,0.00012,29.84487]
[1776870508340,39.08,79028.11,4.6,0.63772,0.00012,29.84326]
[1776870508664,39.08,79028.11,4.6,0.63772,0.00012,29.84326]
[1776870508976,39.08,79022.78,4.6,0.63708,0.00012,29.85917]
[1776870510519,39.08,79019.35,4.6,0.63667,0.00012,29.86934]
[1776870510989,39.08,79021.45,4.6,0.63693,0.00012,29.86301]
[1776870513880,39.07,79023.26,4.6,0.63716,0.00012,29.85437]
[1776870514188,39.07,79023.26,4.6,0.63716,0.00012,29.85437]
[1776870514308,39.07,79023.26,4.6,0.63716,0.00012,29.85437]
[1776870514360,39.07,79023.26,4.6,0.63716,0.00012,29.85437]
[1776870514409,39.07,79015.15,4.6,0.63618,0.00012,29.87847]
[1776870516025,39.07,79020.36,4.6,0.63682,0.00012,29.8628]
[1776870516583,39.07,79020.36,4.6,0.63682,0.00012,29.8628]
[1776870516605,39.07,79020.36,4.6,0.63682,0.00012,29.8628]
[1776870517032,39.07,79012.37,4.6,0.63586,0.00012,29.88648]
[1776870520314,39.07,79011.71,4.6,0.63578,0.00012,29.88826]
[1776870520384,39.07,79012.27,4.6,0.63585,0.00012,29.88651]
[1776870521062,39.07,79017.4,4.6,0.63648,0.00012,29.8712]
[1776870522434,39.07,79017.4,4.6,0.63648,0.00012,29.8712]
[1776870524461,39.06,79020.2,4.6,0.63682,0.00012,29.86271]
[1776870525490,39.06,79020.24,4.6,0.63683,0.00012,29.86252]
[1776870525090,39.06,79012.65,4.6,0.63591,0.00012,29.88502]
[1776870526096,39.06,79000.17,4.6,0.63441,0.00012,29.9217]
[1776870527104,39.06,79002.62,4.6,0.63471,0.00012,29.9144]
[1776870532139,39.05,79007.85,4.6,0.63536,0.00012,29.89849]
[1776870537174,39.05,79004.7,4.6,0.635,0.00012,29.90724]
[1776870541387,39.04,79005.07,4.6,0.63505,0.00012,29.9058]
[1776870541477,39.04,79004.65,4.6,0.63501,0.00012,29.90693]
[1776870541619,39.04,79004.65,4.6,0.63501,0.00012,29.90693]
[1776870541761,39.04,79004.65,4.6,0.63501,0.00012,29.90693]
[1776870542209,39.04,79013.55,4.6,0.63609,0.00012,29.8805]
[1776870543734,39.04,79013.32,4.6,0.63606,0.00012,29.88109]
[1776870544223,39.04,79018.43,4.6,0.63668,0.00012,29.86579]
[1776870545289,39.04,79018.43,4.6,0.63668,0.00012,29.86579]
[1776870545391,39.04,79027.1,4.6,0.63773,0.00012,29.83973]
[1776870545838,39.04,79027.1,4.6,0.63773,0.00012,29.83973]
[1776870546237,39.04,79030.98,4.6,0.6382,0.00012,29.82798]
[1776870549258,39.03,79024.12,4.6,0.63738,0.00012,29.84844]
[1776870551076,39.03,79022.53,4.6,0.63719,0.00012,29.85313]
[1776870551521,39.03,79020.05,4.6,0.6369,0.00012,29.86048]
[1776870552279,39.03,79008.15,4.6,0.63546,0.00012,29.89576]
[1776870552915,39.03,79008.15,4.6,0.63546,0.00012,29.89576]
[1776870552934,39.03,79008.15,4.6,0.63546,0.00012,29.89576]
[1776870553286,39.03,79012.25,4.6,0.63596,0.00012,29.88352]
[1776870554370,39.03,79012.25,4.6,0.63596,0.00012,29.88352]
[1776870554447,39.03,79018.92,4.6,0.63677,0.00012,29.86357]
[1776870557127,39.03,79016.03,4.6,0.63643,0.00012,29.87202]
[1776870557315,39.03,79011.11,4.6,0.63584,0.00012,29.88655]
[1776870558324,39.02,78993.48,4.6,0.6337,0.00012,29.93829]
[1776870559330,39.02,78976.6,4.6,0.63166,0.00012,29.98712]
[1776870560337,39.02,78976.08,4.6,0.6316,0.00012,29.98839]
[1776870565372,39.01,78981.28,4.6,0.63226,0.00012,29.97273]
[1776870566380,39.01,78989.53,4.6,0.63327,0.00012,29.9487]
[1776870567386,39.01,78995.38,4.6,0.63398,0.00012,29.93152]
[1776870570407,39.0,78988.98,4.6,0.63322,0.00012,29.94982]
[1776870572421,39.0,78979.93,4.6,0.63214,0.00012,29.97267]
[1776870573208,39.0,78979.93,4.6,0.63214,0.00012,29.97267]
[1776870573428,39.0,78974.75,4.6,0.63151,0.00012,29.98744]
[1776870574457,39.0,78974.75,4.6,0.63151,0.00012,29.98744]
[1776870574497,39.0,78974.66,4.6,0.6315,0.00012,29.98761]
[1776870580477,38.99,78985.98,4.6,0.63291,0.00012,29.9542]
[1776870581484,38.99,78990.87,4.6,0.63351,0.00012,29.93985]
[1776870582505,38.99,78996.85,4.6,0.63424,0.00012,29.92226]
[1776870582908,38.99,78996.85,4.6,0.63424,0.00012,29.92226]
[1776870583513,38.98,79019.66,4.6,0.637,0.00012,29.85456]
[1776870583880,38.98,79019.66,4.6,0.637,0.00012,29.85456]
[1776870584229,38.98,79019.66,4.6,0.637,0.00012,29.85456]
[1776870584515,38.98,79029.65,4.6,0.63821,0.00012,29.82444]
[1776870588543,38.98,79024.23,4.6,0.63756,0.00012,29.84063]
[1776870590292,38.98,79024.75,4.6,0.63763,0.00012,29.83902]
[1776870590563,38.98,79016.5,4.6,0.63663,0.00012,29.86371]
[1776870591564,38.98,79009.41,4.6,0.63578,0.00012,29.88475]
[1776870592571,38.98,79002.74,4.6,0.63497,0.00012,29.9044]
[1776870595043,38.98,79003.66,4.6,0.63509,0.00012,29.9016]
[1776870599621,38.97,78986.11,4.6,0.63298,0.00012,29.95244]
[1776870600630,38.97,78985.54,4.6,0.63291,0.00012,29.95397]
[1776870603155,38.97,78989.67,4.6,0.63342,0.00012,29.94185]
[1776870603254,38.97,78989.67,4.6,0.63342,0.00012,29.94185]
[1776870603294,38.97,78995.32,4.6,0.63411,0.00012,29.92513]
[1776870604032,38.97,78995.32,4.6,0.63411,0.00012,29.92513]
[1776870604106,38.97,79011.45,4.6,0.63607,0.00012,29.8775]
[1776870605574,38.97,79011.45,4.6,0.63607,0.00012,29.8775]
[1776870605436,38.96,79015.66,4.6,0.63658,0.00012,29.86482]
[1776870606317,38.96,79015.66,4.6,0.63658,0.00012,29.86482]
[1776870606353,38.96,79016.71,4.6,0.63671,0.00012,29.86162]
[1776870606672,38.96,79022.29,4.6,0.63738,0.00012,29.8449]
[1776870608686,38.96,79028.23,4.6,0.63811,0.00012,29.82691]
[1776870611893,38.96,79027.44,4.6,0.63801,0.00012,29.82918]
[1776870612264,38.96,79022.78,4.6,0.63745,0.00012,29.84317]
[1776870612714,38.96,79010.98,4.6,0.63602,0.00012,29.87847]
[1776870615597,38.96,79007.97,4.6,0.63567,0.00012,29.88719]
[1776870615678,38.96,79007.97,4.6,0.63567,0.00012,29.88719]
[1776870617167,38.96,79004.85,4.6,0.63529,0.00012,29.89643]
[1776870618589,38.96,79004.31,4.6,0.63523,0.00012,29.89787]
[1776870618650,38.96,79006.61,4.6,0.63551,0.00012,29.89106]
[1776870618756,38.96,79012.18,4.6,0.63619,0.00012,29.87443]
[1776870619766,38.95,79020.99,4.6,0.63726,0.00012,29.84799]
[1776870621780,38.95,79023.7,4.6,0.63759,0.00012,29.83972]
[1776870622858,38.95,79023.7,4.6,0.63759,0.00012,29.83972]
[1776870623504,38.95,79023.7,4.6,0.63759,0.00012,29.83972]
[1776870623559,38.95,79027.47,4.6,0.63805,0.00012,29.82826]
[1776870623794,38.95,79035.96,4.6,0.63907,0.00012,29.80251]
[1776870624801,38.95,79040.72,4.6,0.63965,0.00012,29.78795]
[1776870626815,38.95,79044.38,4.6,0.64009,0.00012,29.77672]
[1776870629499,38.95,79043.56,4.6,0.63999,0.00012,29.77924]
[1776870629504,38.95,79043.03,4.6,0.63993,0.00012,29.78088]
[1776870631388,38.95,79041.17,4.6,0.6397,0.00012,29.78657]
[1776870631426,38.95,79037.96,4.6,0.63933,0.00012,29.79327]
[1776870632010,38.95,79037.96,4.6,0.63933,0.00012,29.79327]
[1776870632247,38.95,79036.51,4.6,0.63915,0.00012,29.79769]
[1776870632866,38.95,79042.85,4.6,0.63992,0.00012,29.77832]
[1776870633865,38.95,79049.75,4.6,0.64075,0.00012,29.7571]
[1776870638447,38.95,79054.79,4.6,0.64135,0.00012,29.74163]
[1776870643936,38.95,79056.23,4.6,0.64152,0.00012,29.73737]
[1776870645256,38.95,79056.23,4.6,0.64152,0.00012,29.73737]
[1776870645462,38.95,79056.9,4.6,0.6416,0.00012,29.73533]
[1776870645722,38.95,79056.9,4.6,0.6416,0.00012,29.73533]
[1776870645951,38.95,79077.46,4.6,0.64407,0.00012,29.67097]
[1776870646956,38.95,79088.68,4.6,0.64542,0.00012,29.63534]
[1776870648972,38.95,79095.57,4.6,0.64625,0.00012,29.61321]
[1776870654007,38.95,79098.82,4.6,0.64665,0.00012,29.60237]
[1776870658037,38.95,79109.23,4.6,0.64791,0.00012,29.56839]
[1776870662227,38.94,79113.44,4.6,0.64842,0.00012,29.55443]
[1776870662290,38.94,79119.27,4.6,0.64912,0.00012,29.5354]
[1776870663072,38.94,79127.86,4.6,0.65015,0.00012,29.50703]
[1776870664631,38.94,79127.86,4.6,0.65015,0.00012,29.50703]
[1776870664637,38.94,79122.92,4.6,0.64956,0.00012,29.52322]
[1776870665086,38.94,79115.81,4.6,0.64872,0.00012,29.54643]
[1776870666094,38.94,79104.37,4.6,0.64735,0.00012,29.58351]
[1776870671129,38.93,79101.98,4.6,0.64708,0.00012,29.59071]
[1776870673143,38.93,79111.43,4.6,0.64822,0.00012,29.55989]
[1776870675157,38.93,79106.05,4.6,0.64758,0.00012,29.57721]
[1776870676164,38.93,79113.36,4.6,0.64846,0.00012,29.55337]
[1776870681199,38.93,79115.99,4.6,0.64878,0.00012,29.54444]
[1776870686234,38.92,79117.52,4.6,0.64898,0.00012,29.53914]
[1776870690248,38.92,79116.1,4.6,0.64881,0.00012,29.54359]
[1776870690262,38.92,79122.47,4.6,0.64958,0.00012,29.52273]
[1776870691269,38.92,79130.39,4.6,0.65054,0.00012,29.49338]
[1776870696304,38.92,79131.68,4.6,0.65069,0.00012,29.489]
[1776870699471,38.92,79132.23,4.6,0.65076,0.00012,29.48713]
[1776870699571,38.92,79133.59,4.6,0.65092,0.00012,29.48261]
[1776870700017,38.92,79133.59,4.6,0.65092,0.00012,29.48261]
[1776870700458,38.92,79133.59,4.6,0.65092,0.00012,29.48261]
[1776870700462,38.92,79145.64,4.6,0.65236,0.00012,29.44245]
[1776870701456,38.92,79145.64,4.6,0.65236,0.00012,29.44245]
[1776870701554,38.92,79149.55,4.6,0.65283,0.00012,29.42936]
[1776870702348,38.92,79143.38,4.6,0.65209,0.00012,29.45004]
[1776870705369,38.92,79137.43,4.6,0.65138,0.00012,29.46987]
[1776870706404,38.92,79137.43,4.6,0.65138,0.00012,29.46987]
[1776870708390,38.92,79131.49,4.6,0.65068,0.00012,29.48953]
[1776870709397,38.92,79136.6,4.6,0.65129,0.00012,29.47255]
[1776870710942,38.92,79136.62,4.6,0.65129,0.00012,29.47247]
[1776870711411,38.92,79131.97,4.6,0.65073,0.00012,29.48788]
[1776870716446,38.92,79128.54,4.6,0.65033,0.00012,29.49908]
[1776870720672,38.92,79127.65,4.6,0.65023,0.00012,29.50191]
[1776870720474,38.91,79120.96,4.6,0.64943,0.00012,29.52389]
[1776870721481,38.91,79107.92,4.6,0.64787,0.00012,29.56641]
[1776870722488,38.91,79108.24,4.6,0.64791,0.00012,29.56529]
[1776870724502,38.91,79101.92,4.6,0.64716,0.00012,29.58561]
[1776870727523,38.91,79085.33,4.6,0.64517,0.00012,29.63882]
[1776870728232,38.91,79085.33,4.6,0.64517,0.00012,29.63882]
[1776870728530,38.91,79079.91,4.6,0.64451,0.00012,29.65615]
[1776870733565,38.92,79074.83,4.6,0.6439,0.00012,29.67245]
[1776870734306,38.92,79074.83,4.6,0.6439,0.00012,29.67245]
[1776870734572,38.92,79074.51,4.6,0.64385,0.00012,29.67352]
[1776870736122,38.92,79070.63,4.6,0.64339,0.00012,29.6858]
[1776870736641,38.92,79070.63,4.6,0.64339,0.00012,29.6858]
[1776870736664,38.92,79056.01,4.6,0.64162,0.00012,29.73158]
[1776870737137,38.92,79056.01,4.6,0.64162,0.00012,29.73158]
[1776870737593,38.92,79056.33,4.6,0.64166,0.00012,29.73062]
[1776870739666,38.92,79056.15,4.6,0.64164,0.00012,29.73122]
[1776870739607,38.92,79051.28,4.6,0.64105,0.00012,29.74635]
[1776870740285,38.92,79051.28,4.6,0.64105,0.00012,29.74635]
[1776870740614,38.92,79029.66,4.6,0.63844,0.00012,29.81258]
[1776870741621,38.92,79017.03,4.6,0.63691,0.00012,29.85067]
[1776870742628,38.92,79014.47,4.6,0.6366,0.00012,29.85829]
[1776870747234,38.91,79015.46,4.6,0.63673,0.00012,29.85508]
[1776870747663,38.91,79022.64,4.6,0.6376,0.00012,29.83345]
[1776870748670,38.91,79030.72,4.6,0.63858,0.00012,29.80895]
[1776870749854,38.91,79029.04,4.6,0.63838,0.00012,29.81402]
[1776870750683,38.91,79021.07,4.6,0.63741,0.00012,29.83807]
[1776870751691,38.91,79014.51,4.6,0.63663,0.00012,29.8546]
[1776870752842,38.91,79013.23,4.6,0.63648,0.00012,29.85836]
[1776870753705,38.91,79005.67,4.6,0.63556,0.00012,29.88081]
[1776870758740,38.91,79005.85,4.6,0.6356,0.00012,29.87984]
[1776870763776,38.9,79002.93,4.6,0.63526,0.00012,29.88805]
[1776870769598,38.9,79001.53,4.6,0.63511,0.00012,29.89182]
[1776870769688,38.9,79001.53,4.6,0.63511,0.00012,29.89182]
[1776870769733,38.89,79003.41,4.6,0.63534,0.00012,29.88607]
[1776870769936,38.89,79003.41,4.6,0.63534,0.00012,29.88607]
[1776870770249,38.89,79003.41,4.6,0.63534,0.00012,29.88607]
[1776870770763,38.89,79003.41,4.6,0.63534,0.00012,29.88607]
[1776870770259,38.89,78990.83,4.6,0.63381,0.00012,29.92315]
[1776870771256,38.89,78976.63,4.6,0.63209,0.00012,29.96432]
[1776870773694,38.89,78976.39,4.6,0.63206,0.00012,29.96502]
[1776870773776,38.89,78976.74,4.6,0.6321,0.00012,29.96394]
[1776870775860,38.89,78981.91,4.6,0.63274,0.00012,29.94878]
[1776870777876,38.88,78986.79,4.6,0.63334,0.00012,29.93433]
[1776870778883,38.88,78981.51,4.6,0.6327,0.00012,29.94962]
[1776870779891,38.88,78990.53,4.6,0.6338,0.00012,29.92321]
[1776870784925,38.88,78986.46,4.6,0.63333,0.00012,29.93466]
[1776870789960,38.87,78987.49,4.6,0.63347,0.00012,29.93121]
[1776870792975,38.87,78988.96,4.6,0.63365,0.00012,29.9267]
[1776870792981,38.87,78984.27,4.6,0.63309,0.00012,29.94031]
[1776870793988,38.87,78977.36,4.6,0.63225,0.00012,29.96031]
[1776870795341,38.87,78977.36,4.6,0.63225,0.00012,29.96031]
[1776870795363,38.86,78976.04,4.6,0.63209,0.00012,29.96394]
[1776870797009,38.86,78981.9,4.6,0.63281,0.00012,29.94684]
[1776870802043,38.86,78983.36,4.6,0.63301,0.00012,29.94212]
[1776870804058,38.85,78989.39,4.6,0.63375,0.00012,29.92429]
[1776870808086,38.85,79001.1,4.6,0.63519,0.00012,29.88942]
[1776870809108,38.85,79001.1,4.6,0.63519,0.00012,29.88942]
[1776870809454,38.85,79009.47,4.6,0.63621,0.00012,29.86436]
[1776870812114,38.85,79018.09,4.6,0.63727,0.00012,29.83529]
[1776870813121,38.85,79023.01,4.6,0.63787,0.00012,29.82034]
[1776870815135,38.85,79017.96,4.6,0.63726,0.00012,29.83554]
[1776870818156,38.84,79011.61,4.6,0.63649,0.00012,29.85453]
[1776870819233,38.84,79011.61,4.6,0.63649,0.00012,29.85453]
[1776870821177,38.84,79005.91,4.6,0.63581,0.00012,29.87133]
[1776870823192,38.84,79000.95,4.6,0.63521,0.00012,29.88593]
[1776870824199,38.84,78992.3,4.6,0.63416,0.00012,29.91141]
[1776870825745,38.84,78986.57,4.6,0.63347,0.00012,29.92813]
[1776870826292,38.84,78986.57,4.6,0.63347,0.00012,29.92813]
[1776870826392,38.84,78983.45,4.6,0.63309,0.00012,29.93714]
[1776870828229,38.83,78978.18,4.6,0.63245,0.00012,29.95228]
[1776870833262,38.83,78978.07,4.6,0.63246,0.00012,29.95206]
[1776870834208,38.83,78978.07,4.6,0.63246,0.00012,29.95206]
[1776870834269,38.83,78978.28,4.6,0.63249,0.00012,29.95135]
[1776870837290,38.82,78983.55,4.6,0.63314,0.00012,29.93566]
[1776870840636,38.82,78981.32,4.6,0.63288,0.00012,29.94195]
[1776870840698,38.82,78980.99,4.6,0.63284,0.00012,29.9428]
[1776870841586,38.82,78980.99,4.6,0.63284,0.00012,29.9428]
[1776870841687,38.82,78980.22,4.6,0.63275,0.00012,29.94493]
[1776870847360,38.81,78985.14,4.6,0.63338,0.00012,29.92994]
[1776870849236,38.81,78986.39,4.6,0.63353,0.00012,29.92618]
[1776870849374,38.81,78984.12,4.6,0.63326,0.00012,29.93273]
[1776870850381,38.8,78978.52,4.6,0.63258,0.00012,29.94896]
[1776870853739,38.8,78977.35,4.6,0.63245,0.00012,29.95214]
[1776870854422,38.8,79000.98,4.6,0.63534,0.00012,29.88245]
[1776870855415,38.8,79009.3,4.6,0.63635,0.00012,29.85755]
[1776870859441,38.8,79007.65,4.6,0.63616,0.00012,29.86233]
[1776870862465,38.79,79014.41,4.6,0.63699,0.00012,29.84185]
[1776870863470,38.79,79014.41,4.6,0.63699,0.00012,29.84185]
[1776870863472,38.79,79017.45,4.6,0.63736,0.00012,29.83264]
[1776870866596,38.79,79021.44,4.6,0.63784,0.00012,29.8205]
[1776870866666,38.79,79024.14,4.6,0.63817,0.00012,29.81228]
[1776870867500,38.79,79016.53,4.6,0.63725,0.00012,29.83531]
[1776870868529,38.79,79016.53,4.6,0.63725,0.00012,29.83531]
[1776870869517,38.79,78993.5,4.6,0.63445,0.00012,29.90398]
[1776870870525,38.79,78990.3,4.6,0.63406,0.00012,29.91333]
[1776870872827,38.79,78990.04,4.6,0.63404,0.00012,29.91091]
[1776870872843,38.79,78985.83,4.6,0.63353,0.00012,29.9232]
[1776870872965,38.79,78985.83,4.6,0.63353,0.00012,29.9232]
[1776870873546,38.79,78974.4,4.6,0.63214,0.00012,29.95644]
[1776870874553,38.78,78968.81,4.6,0.63146,0.00012,29.97252]
[1776870877574,38.78,78973.92,4.6,0.6321,0.00012,29.95741]
[1776870880690,38.78,78971.6,4.6,0.63182,0.00012,29.9639]
[1776870880733,38.78,78974.07,4.6,0.63213,0.00012,29.95663]
[1776870882814,38.77,78976.32,4.6,0.63241,0.00012,29.94999]
[1776870883049,38.77,78979.13,4.6,0.63275,0.00012,29.9417]
[1776870883863,38.77,78979.13,4.6,0.63275,0.00012,29.9417]
[1776870883616,38.77,78970.12,4.6,0.63166,0.00012,29.96777]
[1776870884623,38.77,78956.33,4.6,0.62997,0.00012,30.00726]
[1776870885488,38.77,78956.33,4.6,0.62997,0.00012,30.00726]
[1776870885781,38.77,78954.89,4.6,0.6298,0.00012,30.01124]
[1776870886254,38.77,78954.89,4.6,0.6298,0.00012,30.01124]
[1776870886637,38.77,78959.83,4.6,0.63041,0.00012,29.99701]
[1776870887146,38.77,78959.83,4.6,0.63041,0.00012,29.99701]
[1776870887644,38.77,78965.51,4.6,0.63111,0.00012,29.9806]
[1776870889867,38.76,78965.9,4.6,0.63116,0.00012,29.97937]
[1776870895603,38.76,78965.14,4.6,0.63109,0.00012,29.98094]
[1776870898296,38.75,78971.2,4.6,0.63185,0.00012,29.96312]
[1776870898809,38.75,78971.2,4.6,0.63185,0.00012,29.96312]
[1776870899615,38.75,78974.43,4.6,0.63224,0.00012,29.95364]
[1776870899730,38.75,78976.66,4.6,0.63252,0.00012,29.94705]
[1776870901744,38.75,78984.55,4.6,0.63349,0.00012,29.9238]
[1776870906779,38.74,78989.49,4.6,0.63411,0.00012,29.90887]
[1776870911814,38.74,78987.48,4.6,0.63388,0.00012,29.91444]
[1776870912308,38.74,78987.48,4.6,0.63388,0.00012,29.91444]
[1776870912402,38.74,78987.48,4.6,0.63388,0.00012,29.91444]
[1776870912821,38.74,78980.38,4.6,0.63301,0.00012,29.9352]
[1776870913703,38.74,78980.38,4.6,0.63301,0.00012,29.9352]
[1776870913828,38.74,78967.72,4.6,0.63147,0.00012,29.97192]
[1776870914835,38.74,78961.72,4.6,0.63074,0.00012,29.98911]
[1776870915634,38.74,78961.72,4.6,0.63074,0.00012,29.98911]
[1776870915842,38.73,78960.53,4.6,0.63059,0.00012,29.99243]
[1776870917076,38.73,78963.5,4.6,0.63096,0.00012,29.98378]
[1776870917855,38.73,78962.07,4.6,0.63079,0.00012,29.98778]
[1776870918305,38.73,78962.07,4.6,0.63079,0.00012,29.98778]
[1776870918863,38.73,78961.24,4.6,0.63069,0.00012,29.99007]
[1776870919984,38.73,78962.47,4.6,0.63085,0.00012,29.98642]
[1776870920877,38.73,78957.61,4.6,0.63025,0.00012,30.00027]
[1776870923753,38.72,78954.74,4.6,0.62991,0.00012,30.00827]
[1776870923898,38.72,78956.42,4.6,0.63012,0.00012,30.00336]
[1776870924905,38.72,78965.36,4.6,0.63122,0.00012,29.97758]
[1776870925078,38.72,78965.36,4.6,0.63122,0.00012,29.97758]
[1776870925912,38.72,78975.07,4.6,0.63241,0.00012,29.94933]
[1776870926751,38.72,78975.07,4.6,0.63241,0.00012,29.94933]
[1776870926919,38.72,78978.83,4.6,0.63288,0.00012,29.93828]
[1776870927925,38.72,78971.2,4.6,0.63195,0.00012,29.96043]
[1776870928823,38.72,78971.2,4.6,0.63195,0.00012,29.96043]
[1776870928933,38.72,78973.33,4.6,0.63221,0.00012,29.95416]
[1776870930947,38.71,78980.6,4.6,0.63311,0.00012,29.93278]
[1776870935853,38.71,78991.6,4.6,0.63447,0.00012,29.89696]
[1776870936530,38.71,78991.6,4.6,0.63447,0.00012,29.89696]
[1776870936989,38.71,79003.79,4.6,0.63596,0.00012,29.86062]
[1776870937996,38.71,79008.82,4.6,0.63658,0.00012,29.8455]
[1776870943031,38.71,79007.17,4.6,0.63638,0.00012,29.85037]
[1776870945567,38.71,79006.25,4.6,0.63627,0.00012,29.8531]
[1776870950083,38.71,78999.81,4.6,0.63549,0.00012,29.87217]
[1776870951814,38.71,78999.81,4.6,0.63549,0.00012,29.87217]
[1776870951915,38.7,78996.41,4.6,0.63508,0.00012,29.88219]
[1776870952889,38.7,78996.41,4.6,0.63508,0.00012,29.88219]
[1776870952097,38.7,78988.22,4.6,0.63408,0.00012,29.90646]
[1776870953104,38.7,78989.33,4.6,0.63422,0.00012,29.90311]
[1776870955118,38.7,78994.99,4.6,0.63491,0.00012,29.8862]
[1776870960408,38.7,78996.72,4.6,0.63513,0.00012,29.8808]
[1776870960437,38.7,78995.94,4.6,0.63504,0.00012,29.88301]
[1776870961162,38.7,78987.79,4.6,0.63405,0.00012,29.90716]
[1776870963174,38.7,78982.56,4.6,0.63341,0.00012,29.92243]
[1776870964163,38.7,78982.56,4.6,0.63341,0.00012,29.92243]
[1776870964640,38.69,78984.76,4.6,0.63369,0.00012,29.9158]
[1776870965425,38.69,78984.76,4.6,0.63369,0.00012,29.9158]
[1776870965748,38.69,78987.02,4.6,0.63397,0.00012,29.90907]
[1776870967903,38.69,78983.59,4.6,0.63355,0.00012,29.91917]
[1776870968209,38.69,78973.54,4.6,0.63232,0.00012,29.94844]
[1776870969215,38.69,78968.13,4.6,0.63166,0.00012,29.96408]
[1776870971284,38.69,78966.37,4.6,0.63145,0.00012,29.96908]
[1776870971382,38.69,78966.0,4.6,0.63141,0.00012,29.96994]
[1776870973245,38.68,78971.12,4.6,0.63204,0.00012,29.95499]
[1776870974135,38.68,78971.12,4.6,0.63204,0.00012,29.95499]
[1776870974263,38.68,78969.05,4.6,0.63179,0.00012,29.9609]
[1776870975270,38.68,78962.03,4.6,0.63094,0.00012,29.9811]
[1776870980305,38.68,78960.68,4.6,0.63079,0.00012,29.98457]
[1776870985685,38.67,78961.34,4.6,0.63088,0.00012,29.98227]
[1776870985787,38.67,78963.82,4.6,0.63119,0.00012,29.97503]
[1776870986347,38.67,78971.02,4.6,0.63208,0.00012,29.95407]
[1776870988186,38.67,78974.75,4.6,0.63254,0.00012,29.94311]
[1776870988363,38.67,78970.29,4.6,0.63199,0.00012,29.95603]
[1776870989370,38.67,78965.15,4.6,0.63136,0.00012,29.97085]
[1776870994405,38.66,78965.2,4.6,0.6314,0.00012,29.96712]
[1776870999725,38.66,78963.14,4.6,0.63116,0.00012,29.97271]
[1776870999895,38.65,78956.67,4.6,0.63037,0.00012,29.99124]
[1776871000448,38.65,78946.3,4.6,0.6291,0.00012,30.02079]
[1776871001221,38.65,78946.3,4.6,0.6291,0.00012,30.02079]
[1776871002462,38.65,78955.71,4.6,0.63026,0.00012,29.99368]
[1776871003886,38.65,78961.14,4.6,0.63093,0.00012,29.97796]
[1776871008854,38.64,78962.38,4.6,0.6311,0.00012,29.97401]
[1776871008953,38.64,78962.78,4.6,0.63115,0.00012,29.97276]
[1776871009511,38.64,78969.3,4.6,0.63196,0.00012,29.95377]
[1776871010519,38.64,78974.51,4.6,0.6326,0.00012,29.9385]
[1776871012313,38.64,78976.29,4.6,0.63282,0.00012,29.93323]
[1776871012533,38.64,78979.57,4.6,0.63323,0.00012,29.92354]
[1776871014547,38.64,78984.52,4.6,0.63384,0.00012,29.90884]
[1776871018575,38.63,78993.1,4.6,0.63489,0.00012,29.88319]
[1776871023610,38.63,78992.87,4.6,0.63487,0.00012,29.88369]
[1776871024180,38.63,78992.87,4.6,0.63487,0.00012,29.88369]
[1776871024617,38.63,78987.77,4.6,0.63425,0.00012,29.8988]
[1776871026388,38.63,78986.32,4.6,0.63407,0.00012,29.90304]
[1776871026630,38.63,78987.83,4.6,0.63426,0.00012,29.89852]
[1776871031667,38.63,78990.02,4.6,0.63454,0.00012,29.89182]
[1776871036702,38.63,78993.98,4.6,0.63503,0.00012,29.87985]
[1776871039726,38.62,79002.83,4.6,0.63612,0.00012,29.85325]
[1776871043754,38.62,79009.75,4.6,0.63696,0.00012,29.83231]
[1776871046775,38.62,79001.09,4.6,0.63591,0.00012,29.85838]
[1776871051810,38.62,79003.7,4.6,0.63624,0.00012,29.84729]
[1776871056845,38.62,78999.54,4.6,0.63574,0.00012,29.85966]
[1776871060243,38.62,78996.02,4.6,0.63531,0.00012,29.87008]
[1776871060873,38.62,78990.7,4.6,0.63466,0.00012,29.8859]
[1776871061793,38.62,78990.7,4.6,0.63466,0.00012,29.8859]
[1776871061880,38.62,78990.61,4.6,0.63465,0.00012,29.88611]
[1776871065908,38.62,78999.63,4.6,0.63576,0.00012,29.85901]
[1776871067520,38.61,79003.49,4.6,0.63623,0.00012,29.84738]
[1776871067922,38.61,79008.88,4.6,0.63689,0.00012,29.8311]
[1776871068485,38.61,79008.88,4.6,0.63689,0.00012,29.8311]
[1776871068515,38.61,79008.88,4.6,0.63689,0.00012,29.8311]
[1776871068929,38.61,79018.25,4.6,0.63804,0.00012,29.80262]
[1776871069936,38.61,79023.3,4.6,0.63866,0.00012,29.78718]
[1776871074971,38.62,79022.3,4.6,0.63853,0.00012,29.79032]
[1776871080012,38.62,79025.2,4.6,0.63888,0.00012,29.78149]
[1776871083029,38.62,79034.88,4.6,0.64006,0.00012,29.75168]
[1776871084371,38.62,79039.04,4.6,0.64057,0.00012,29.73881]
[1776871084696,38.62,79039.04,4.6,0.64057,0.00012,29.73881]
[1776871085043,38.62,79041.35,4.6,0.64085,0.00012,29.73167]
[1776871085210,38.62,79041.35,4.6,0.64085,0.00012,29.73167]
[1776871085684,38.62,79041.35,4.6,0.64085,0.00012,29.73167]
[1776871087057,38.62,79046.52,4.6,0.64147,0.00012,29.71564]
[1776871090078,38.62,79055.57,4.6,0.64257,0.00012,29.68718]
[1776871095113,38.62,79054.57,4.6,0.64246,0.00012,29.69014]
[1776871098711,38.62,79052.07,4.6,0.64216,0.00012,29.6979]
[1776871098888,38.62,79052.07,4.6,0.64216,0.00012,29.6979]
[1776871098941,38.61,79052.07,4.6,0.64216,0.00012,29.69785]
[1776871099204,38.61,79052.07,4.6,0.64216,0.00012,29.69785]
[1776871099298,38.61,79046.46,4.6,0.64148,0.00012,29.71545]
[1776871102162,38.62,79051.19,4.6,0.64205,0.00012,29.70071]
[1776871104211,38.62,79053.17,4.6,0.64229,0.00012,29.69451]
[1776871104215,38.62,79053.17,4.6,0.64229,0.00012,29.69451]
[1776871104275,38.62,79047.38,4.6,0.64158,0.00012,29.71272]
[1776871106425,38.62,79043.6,4.6,0.64112,0.00012,29.72459]
[1776871106469,38.62,79043.28,4.6,0.64108,0.00012,29.72568]
[1776871107236,38.62,79043.28,4.6,0.64108,0.00012,29.72568]
[1776871107337,38.62,79044.39,4.6,0.64121,0.00012,29.72221]
[1776871109245,38.62,79046.37,4.6,0.64145,0.00012,29.71607]
[1776871109297,38.62,79043.09,4.6,0.64105,0.00012,29.72636]
[1776871111225,38.62,79033.22,4.6,0.63986,0.00012,29.75398]
[1776871112789,38.62,79028.28,4.6,0.63926,0.00012,29.76925]
[1776871113711,38.62,79028.28,4.6,0.63926,0.00012,29.76925]
[1776871118277,38.62,79021.7,4.6,0.63845,0.00012,29.78947]
[1776871120234,38.62,79025.06,4.6,0.63886,0.00012,29.77917]
[1776871124813,38.62,79032.17,4.6,0.63973,0.00012,29.75733]
[1776871124916,38.62,79036.13,4.6,0.64021,0.00012,29.7451]
[1776871125251,38.62,79036.13,4.6,0.64021,0.00012,29.7451]
[1776871125741,38.62,79036.13,4.6,0.64021,0.00012,29.7451]
[1776871125841,38.62,79042.03,4.6,0.64093,0.00012,29.72679]
[1776871126244,38.62,79042.03,4.6,0.64093,0.00012,29.72679]
[1776871126333,38.62,79043.82,4.6,0.64114,0.00012,29.7212]
[1776871127442,38.62,79043.82,4.6,0.64114,0.00012,29.7212]
[1776871127758,38.62,79043.82,4.6,0.64114,0.00012,29.7212]
[1776871127963,38.62,79043.82,4.6,0.64114,0.00012,29.7212]
[1776871128057,38.62,79043.99,4.6,0.64116,0.00012,29.72077]
[1776871128347,38.62,79018.31,4.6,0.63803,0.00012,29.80003]
[1776871129797,38.62,79016.22,4.6,0.63778,0.00012,29.80644]
[1776871133382,38.62,79005.48,4.6,0.63647,0.00012,29.83895]
[1776871136403,38.62,79010.55,4.6,0.63709,0.00012,29.82355]
[1776871137286,38.62,79010.55,4.6,0.63709,0.00012,29.82355]
[1776871137415,38.62,79010.55,4.6,0.63709,0.00012,29.82355]
[1776871137427,38.62,79005.68,4.6,0.63649,0.00012,29.83824]
[1776871138418,38.62,78987.39,4.6,0.63426,0.00012,29.8929]
[1776871140366,38.62,78986.96,4.6,0.6342,0.00012,29.89414]
[1776871141103,38.62,78984.61,4.6,0.63392,0.00012,29.90096]
[1776871142055,38.62,78984.61,4.6,0.63392,0.00012,29.90096]
[1776871142095,38.62,78970.21,4.6,0.63216,0.00012,29.94316]
[1776871143058,38.62,78970.21,4.6,0.63216,0.00012,29.94316]
[1776871143137,38.62,78954.77,4.6,0.63026,0.00012,29.98783]
[1776871143236,38.62,78954.77,4.6,0.63026,0.00012,29.98783]
[1776871143461,38.62,78936.95,4.6,0.62806,0.00012,30.03853]
[1776871144287,38.62,78936.95,4.6,0.62806,0.00012,30.03853]
[1776871144717,38.62,78936.95,4.6,0.62806,0.00012,30.03853]
[1776871144874,38.62,78925.82,4.6,0.62669,0.00012,30.06983]
[1776871145254,38.62,78925.82,4.6,0.62669,0.00012,30.06983]
[1776871145476,38.62,78919.92,4.6,0.62596,0.00012,30.08623]
[1776871147490,38.62,78921.56,4.6,0.62616,0.00012,30.08171]
[1776871149435,38.62,78922.18,4.6,0.62623,0.00012,30.08]
[1776871150010,38.62,78920.01,4.6,0.62597,0.00012,30.08603]
[1776871151325,38.62,78918.09,4.6,0.62573,0.00012,30.09135]
[1776871151518,38.62,78918.77,4.6,0.62581,0.00012,30.08948]
[1776871155549,38.62,78924.23,4.6,0.62649,0.00012,30.07437]
[1776871156716,38.62,78924.23,4.6,0.62649,0.00012,30.07437]
[1776871156817,38.62,78925.36,4.6,0.62662,0.00012,30.07124]
[1776871157562,38.62,78919.41,4.6,0.62589,0.00012,30.08778]
[1776871161758,38.62,78914.94,4.6,0.62534,0.00012,30.10013]
[1776871161776,38.62,78916.2,4.6,0.62549,0.00012,30.09665]
[1776871162754,38.62,78916.2,4.6,0.62549,0.00012,30.09665]
[1776871162831,38.62,78926.99,4.6,0.62682,0.00012,30.06671]
[1776871163616,38.62,78938.55,4.6,0.62825,0.00012,30.03427]
[1776871164446,38.62,78938.55,4.6,0.62825,0.00012,30.03427]
[1776871164623,38.62,78933.89,4.6,0.62767,0.00012,30.04743]
[1776871169659,38.62,78932.11,4.6,0.62745,0.00012,30.05255]
[1776871170758,38.62,78932.11,4.6,0.62745,0.00012,30.05255]
[1776871170869,38.62,78932.11,4.6,0.62745,0.00012,30.05255]
[1776871171154,38.62,78932.41,4.6,0.6275,0.00012,30.04865]
[1776871171862,38.62,78932.41,4.6,0.6275,0.00012,30.04865]
[1776871172167,38.62,78941.46,4.6,0.62861,0.00012,30.02309]
[1776871172680,38.62,78951.83,4.6,0.6299,0.00012,29.99343]
[1776871173413,38.62,78951.83,4.6,0.6299,0.00012,29.99343]
[1776871173687,38.62,78958.99,4.6,0.63078,0.00012,29.97275]
[1776871174694,38.62,78966.23,4.6,0.63168,0.00012,29.9517]
[1776871179734,38.61,78962.32,4.6,0.63121,0.00012,29.9626]
[1776871181472,38.61,78962.1,4.6,0.63119,0.00012,29.96316]
[1776871182606,38.61,78960.14,4.6,0.63095,0.00012,29.96872]
[1776871183282,38.61,78962.01,4.6,0.63118,0.00012,29.96323]
[1776871183299,38.61,78962.01,4.6,0.63118,0.00012,29.96323]
[1776871183776,38.61,78978.58,4.6,0.63322,0.00012,29.9149]
[1776871184319,38.61,78978.58,4.6,0.63322,0.00012,29.9149]
[1776871185032,38.61,78997.36,4.6,0.63553,0.00012,29.85899]
[1776871185788,38.61,79005.47,4.6,0.63652,0.00012,29.83458]
[1776871188941,38.61,79011.3,4.6,0.63724,0.00012,29.81691]
[1776871189816,38.61,79021.84,4.6,0.63852,0.00012,29.78477]
[1776871192837,38.61,79026.13,4.6,0.63904,0.00012,29.77168]
[1776871194851,38.61,79018.79,4.6,0.63815,0.00012,29.79423]
[1776871197871,38.61,79012.75,4.6,0.63741,0.00012,29.81267]
[1776871200893,38.61,79006.46,4.6,0.63664,0.00012,29.83172]
[1776871203914,38.61,79011.47,4.6,0.63725,0.00012,29.81653]
[1776871206346,38.61,79006.78,4.6,0.63668,0.00012,29.83073]
[1776871206935,38.61,79002.83,4.6,0.6362,0.00012,29.84262]
[1776871207942,38.61,78991.92,4.6,0.63486,0.00012,29.87527]
[1776871208949,38.61,78986.28,4.6,0.63417,0.00012,29.89198]
[1776871210963,38.61,78991.52,4.6,0.63482,0.00012,29.87632]
[1776871214992,38.6,78985.6,4.6,0.6341,0.00012,29.89372]
[1776871216233,38.6,78985.6,4.6,0.6341,0.00012,29.89372]
[1776871216242,38.6,78988.25,4.6,0.63442,0.00012,29.88581]
[1776871218013,38.6,78980.12,4.6,0.63343,0.00012,29.90974]
[1776871223048,38.6,78979.49,4.6,0.63337,0.00012,29.91127]
[1776871224172,38.6,78979.49,4.6,0.63337,0.00012,29.91127]
[1776871224232,38.6,78980.7,4.6,0.63352,0.00012,29.90764]
[1776871225062,38.6,78990.21,4.6,0.63469,0.00012,29.87941]
[1776871226005,38.6,78990.21,4.6,0.63469,0.00012,29.87941]
[1776871226069,38.6,78997.77,4.6,0.63561,0.00012,29.85679]
[1776871227077,38.6,79003.95,4.6,0.63637,0.00012,29.83819]
[1776871230193,38.6,79006.77,4.6,0.63672,0.00012,29.82965]
[1776871230232,38.6,79007.49,4.6,0.63681,0.00012,29.82746]
[1776871231105,38.6,78995.0,4.6,0.63529,0.00012,29.8619]
[1776871232112,38.59,78994.84,4.6,0.63527,0.00012,29.86235]
[1776871233299,38.59,78996.8,4.6,0.63551,0.00012,29.85644]
[1776871234263,38.59,78996.8,4.6,0.63551,0.00012,29.85644]
[1776871234126,38.59,79000.98,4.6,0.63602,0.00012,29.84387]
[1776871235133,38.59,79002.05,4.6,0.63616,0.00012,29.84062]
[1776871236615,38.59,79002.19,4.6,0.63617,0.00012,29.84018]
[1776871237147,38.59,79004.87,4.6,0.6365,0.00012,29.83207]
[1776871238154,38.59,79011.37,4.6,0.6373,0.00012,29.81238]
[1776871240168,38.59,79016.1,4.6,0.63788,0.00012,29.79798]
[1776871245204,38.59,79017.79,4.6,0.63808,0.00012,29.79286]
[1776871250239,38.59,79019.39,4.6,0.63828,0.00012,29.788]
[1776871250481,38.59,79019.39,4.6,0.63828,0.00012,29.788]
[1776871251247,38.59,79027.81,4.6,0.6393,0.00012,29.76215]
[1776871256283,38.6,79025.16,4.6,0.63895,0.00012,29.77107]
[1776871259934,38.6,79026.32,4.6,0.63909,0.00012,29.76755]
[1776871260310,38.6,79025.89,4.6,0.63904,0.00012,29.76892]
[1776871260599,38.6,79025.89,4.6,0.63904,0.00012,29.76892]
[1776871260688,38.6,79019.88,4.6,0.63831,0.00012,29.78736]
[1776871261323,38.6,79005.31,4.6,0.63652,0.00012,29.83162]
[1776871262330,38.6,79000.99,4.6,0.636,0.00012,29.84461]
[1776871267365,38.6,78998.08,4.6,0.63565,0.00012,29.85316]
[1776871273562,38.6,78999.32,4.6,0.6358,0.00012,29.84928]
[1776871273607,38.6,79000.22,4.6,0.63592,0.00012,29.84649]
[1776871274829,38.6,79000.22,4.6,0.63592,0.00012,29.84649]
[1776871274904,38.6,79007.22,4.6,0.63678,0.00012,29.82533]
[1776871276446,38.6,79000.7,4.6,0.63598,0.00012,29.84495]
[1776871280775,38.6,79003.27,4.6,0.6363,0.00012,29.83709]
[1776871280876,38.59,79001.46,4.6,0.63608,0.00012,29.84246]
[1776871281655,38.59,79001.46,4.6,0.63608,0.00012,29.84246]
[1776871281756,38.59,78992.97,4.6,0.63504,0.00012,29.86785]
[1776871283502,38.59,78998.87,4.6,0.63577,0.00012,29.85014]
[1776871285863,38.59,79001.25,4.6,0.63606,0.00012,29.84294]
[1776871286166,38.59,79002.71,4.6,0.63624,0.00012,29.83846]
[1776871287035,38.59,79002.71,4.6,0.63624,0.00012,29.83846]
[1776871287060,38.59,79026.66,4.6,0.63917,0.00012,29.76547]
[1776871288104,38.59,79026.66,4.6,0.63917,0.00012,29.76547]
[1776871288196,38.59,79053.11,4.6,0.6424,0.00012,29.68293]
[1776871288599,38.59,79053.11,4.6,0.6424,0.00012,29.68293]
[1776871288628,38.59,79056.38,4.6,0.6428,0.00012,29.6726]
[1776871289552,38.59,79054.92,4.6,0.64262,0.00012,29.67717]
[1776871291063,38.59,79054.92,4.6,0.64262,0.00012,29.67717]
[1776871291132,38.59,79056.35,4.6,0.64281,0.00012,29.66932]
[1776871291873,38.59,79066.09,4.6,0.644,0.00012,29.63821]
[1776871292573,38.59,79079.0,4.6,0.64557,0.00012,29.59679]
[1776871294035,38.58,79079.23,4.6,0.6456,0.00012,29.59579]
[1776871299622,38.58,79076.92,4.6,0.64534,0.00012,29.60269]
[1776871304658,38.57,79076.18,4.6,0.64527,0.00012,29.60452]
[1776871309693,38.56,79076.05,4.6,0.64528,0.00012,29.60426]
[1776871314728,38.56,79074.99,4.6,0.64517,0.00012,29.60712]
[1776871319774,38.55,79070.02,4.6,0.64458,0.00012,29.62258]
[1776871324992,38.55,79073.83,4.6,0.64506,0.00012,29.60988]
[1776871325093,38.55,79063.28,4.6,0.64378,0.00012,29.64368]
[1776871325663,38.55,79063.28,4.6,0.64378,0.00012,29.64368]
[1776871326145,38.55,79063.28,4.6,0.64378,0.00012,29.64368]
[1776871326246,38.55,79058.4,4.6,0.64319,0.00012,29.65918]
[1776871328840,38.55,79066.94,4.6,0.64423,0.00012,29.63187]
[1776871332867,38.55,79073.6,4.6,0.64504,0.00012,29.61047]
[1776871337903,38.54,79062.64,4.6,0.64372,0.00012,29.64511]
[1776871338998,38.54,79062.64,4.6,0.64372,0.00012,29.64511]
[1776871339137,38.54,79062.64,4.6,0.64372,0.00012,29.64511]
[1776871339163,38.54,79062.64,4.6,0.64372,0.00012,29.64511]
[1776871339237,38.54,79057.4,4.6,0.64308,0.00012,29.66176]
[1776871339917,38.54,79049.92,4.6,0.64217,0.00012,29.68539]
[1776871340924,38.54,79044.64,4.6,0.64153,0.00012,29.70195]
[1776871342337,38.54,79044.64,4.6,0.64153,0.00012,29.70195]
[1776871342675,38.54,79045.16,4.6,0.6416,0.00012,29.70026]
[1776871342938,38.54,79046.44,4.6,0.64176,0.00012,29.69618]
[1776871347181,38.54,79050.28,4.6,0.64223,0.00012,29.68392]
[1776871347281,38.54,79048.78,4.6,0.64205,0.00012,29.6886]
[1776871347418,38.54,79048.78,4.6,0.64205,0.00012,29.6886]
[1776871347674,38.54,79048.78,4.6,0.64205,0.00012,29.6886]
[1776871348177,38.54,79048.78,4.6,0.64205,0.00012,29.6886]
[1776871348277,38.54,79049.79,4.6,0.64217,0.00012,29.68536]
[1776871348681,38.54,79049.79,4.6,0.64217,0.00012,29.68536]
[1776871349181,38.54,79049.79,4.6,0.64217,0.00012,29.68536]
[1776871349283,38.54,79048.41,4.6,0.64201,0.00012,29.68966]
[1776871349988,38.53,79042.37,4.6,0.64127,0.00012,29.70857]
[1776871355023,38.53,79037.51,4.6,0.64071,0.00012,29.72026]
[1776871359051,38.53,79031.57,4.6,0.63999,0.00012,29.73843]
[1776871364086,38.52,79023.89,4.6,0.63907,0.00012,29.76171]
[1776871369121,38.52,79019.34,4.6,0.63851,0.00012,29.77574]
[1776871374157,38.52,79020.15,4.6,0.63861,0.00012,29.77328]
[1776871376171,38.52,79025.46,4.6,0.63926,0.00012,29.75695]
[1776871381210,38.52,79023.15,4.6,0.63897,0.00012,29.76419]
[1776871382217,38.52,79016.33,4.6,0.63814,0.00012,29.78515]
[1776871383595,38.52,79016.13,4.6,0.63811,0.00012,29.78577]
[1776871384231,38.52,79003.81,4.6,0.6366,0.00012,29.82328]
[1776871384603,38.52,79003.81,4.6,0.6366,0.00012,29.82328]
[1776871385238,38.52,78992.01,4.6,0.63516,0.00012,29.85877]
[1776871386245,38.52,78986.01,4.6,0.63442,0.00012,29.87664]
[1776871388259,38.52,78979.82,4.6,0.63366,0.00012,29.89488]
[1776871393294,38.52,78978.58,4.6,0.63352,0.00012,29.89819]
[1776871396423,38.52,78979.54,4.6,0.63365,0.00012,29.8952]
[1776871397322,38.51,78971.9,4.6,0.63271,0.00012,29.91759]
[1776871398329,38.51,78964.2,4.6,0.63177,0.00012,29.94003]
[1776871400344,38.51,78969.46,4.6,0.63242,0.00012,29.92446]
[1776871404816,38.51,78970.4,4.6,0.63255,0.00012,29.92138]
[1776871405378,38.5,78988.24,4.6,0.63475,0.00012,29.86849]
[1776871405814,38.5,78988.24,4.6,0.63475,0.00012,29.86849]
[1776871406083,38.5,78988.24,4.6,0.63475,0.00012,29.86849]
[1776871406386,38.5,79015.29,4.6,0.63807,0.00012,29.78665]
[1776871407393,38.5,79017.58,4.6,0.63835,0.00012,29.77964]
[1776871407864,38.5,79017.58,4.6,0.63835,0.00012,29.77964]
[1776871408399,38.5,79008.88,4.6,0.63728,0.00012,29.80624]
[1776871410154,38.5,79006.78,4.6,0.63703,0.00012,29.81262]
[1776871410417,38.5,79030.92,4.6,0.63998,0.00012,29.73845]
[1776871411195,38.5,79030.92,4.6,0.63998,0.00012,29.73845]
[1776871411423,38.5,79051.07,4.6,0.64245,0.00012,29.67222]
[1776871412430,38.5,79059.05,4.6,0.64343,0.00012,29.64674]
[1776871414260,38.5,79059.32,4.6,0.64347,0.00012,29.64575]
[1776871414444,38.5,79062.11,4.6,0.64381,0.00012,29.63672]
[1776871417466,38.5,79077.26,4.6,0.64567,0.00012,29.58763]
[1776871417851,38.5,79077.26,4.6,0.64567,0.00012,29.58763]
[1776871418472,38.5,79084.54,4.6,0.64655,0.00012,29.5639]
[1776871419479,38.49,79091.39,4.6,0.64739,0.00012,29.54146]
[1776871419577,38.49,79091.39,4.6,0.64739,0.00012,29.54146]
[1776871420696,38.49,79092.86,4.6,0.64757,0.00012,29.53659]
[1776871420798,38.49,79092.86,4.6,0.64757,0.00012,29.53654]
[1776871421525,38.49,79092.86,4.6,0.64757,0.00012,29.53654]
[1776871421596,38.49,79091.91,4.6,0.64745,0.00012,29.53966]
[1776871427535,38.49,79087.46,4.6,0.64692,0.00012,29.55394]
[1776871431564,38.49,79081.78,4.6,0.64624,0.00012,29.57221]
[1776871436599,38.49,79084.92,4.6,0.64663,0.00012,29.56166]
[1776871441636,38.48,79087.39,4.6,0.64694,0.00012,29.55332]
[1776871442643,38.48,79094.19,4.6,0.64777,0.00012,29.53099]
[1776871447678,38.48,79095.08,4.6,0.64788,0.00012,29.52791]
[1776871448690,38.48,79089.37,4.6,0.64719,0.00012,29.54662]
[1776871450705,38.48,79082.7,4.6,0.64638,0.00012,29.56832]
[1776871452720,38.48,79072.58,4.6,0.64516,0.00012,29.601]
[1776871456267,38.47,79069.42,4.6,0.64478,0.00012,29.61086]
[1776871456747,38.47,79061.99,4.6,0.64388,0.00012,29.6347]
[1776871458761,38.47,79056.18,4.6,0.64318,0.00012,29.65304]
[1776871463796,38.47,79054.07,4.6,0.64294,0.00012,29.65914]
[1776871467225,38.46,79053.76,4.6,0.64291,0.00012,29.65988]
[1776871467529,38.46,79053.76,4.6,0.64291,0.00012,29.65988]
[1776871467860,38.46,79051.1,4.6,0.6426,0.00012,29.66806]
[1776871467910,38.46,79043.08,4.6,0.64162,0.00012,29.6934]
[1776871468838,38.46,79043.08,4.6,0.64162,0.00012,29.6934]
[1776871469144,38.46,79044.11,4.6,0.64175,0.00012,29.68997]
[1776871470847,38.46,79045.67,4.6,0.64194,0.00012,29.6849]
[1776871470936,38.46,79045.36,4.6,0.64191,0.00012,29.68576]
[1776871472828,38.46,79044.44,4.6,0.64181,0.00012,29.68553]
[1776871472859,38.46,79042.69,4.6,0.6416,0.00012,29.69099]
[1776871474554,38.45,79043.56,4.6,0.6417,0.00012,29.68822]
[1776871474873,38.45,79047.36,4.6,0.64217,0.00012,29.6761]
[1776871476801,38.45,79049.33,4.6,0.64242,0.00012,29.66974]
[1776871477333,38.45,79049.33,4.6,0.64242,0.00012,29.66974]
[1776871477433,38.45,79048.03,4.6,0.64226,0.00012,29.67371]
[1776871477894,38.45,79043.23,4.6,0.64168,0.00012,29.6888]
[1776871478901,38.45,79037.39,4.6,0.64097,0.00012,29.70708]
[1776871481922,38.45,79029.52,4.6,0.64002,0.00012,29.73138]
[1776871484163,38.44,79027.83,4.6,0.63981,0.00012,29.73654]
[1776871484459,38.44,79027.83,4.6,0.63981,0.00012,29.73654]
[1776871484560,38.44,79027.78,4.6,0.63981,0.00012,29.73659]
[1776871484943,38.44,79020.91,4.6,0.63897,0.00012,29.75777]
[1776871485879,38.44,79020.91,4.6,0.63897,0.00012,29.75777]
[1776871486173,38.44,79020.91,4.6,0.63897,0.00012,29.75777]
[1776871486249,38.44,79014.53,4.6,0.63819,0.00012,29.77729]
[1776871487274,38.44,79014.53,4.6,0.63819,0.00012,29.77729]
[1776871487738,38.44,79012.25,4.6,0.63792,0.00012,29.78416]
[1776871487964,38.44,79019.64,4.6,0.63883,0.00012,29.76129]
[1776871489387,38.44,79019.64,4.6,0.63883,0.00012,29.76129]
[1776871489472,38.44,79023.55,4.6,0.63931,0.00012,29.74909]
[1776871490985,38.44,79016.86,4.6,0.6385,0.00012,29.76963]
[1776871494011,38.43,79011.83,4.6,0.6379,0.00012,29.78458]
[1776871496010,38.43,79013.31,4.6,0.63808,0.00012,29.7799]
[1776871496026,38.43,79020.96,4.6,0.63903,0.00012,29.75621]
[1776871497033,38.42,79025.67,4.6,0.63961,0.00012,29.74151]
[1776871497983,38.42,79025.67,4.6,0.63961,0.00012,29.74151]
[1776871498040,38.42,79023.77,4.6,0.63938,0.00012,29.7473]
[1776871501237,38.42,79021.58,4.6,0.63912,0.00012,29.75387]
[1776871501290,38.42,79016.32,4.6,0.63848,0.00012,29.76999]
[1776871502491,38.42,79016.32,4.6,0.63848,0.00012,29.76999]
[1776871502538,38.42,79010.73,4.6,0.63779,0.00012,29.78704]
[1776871504082,38.42,79017.48,4.6,0.63863,0.00012,29.76604]
[1776871509117,38.41,79019.07,4.6,0.63885,0.00012,29.76055]
[1776871510175,38.41,79019.07,4.6,0.63885,0.00012,29.76055]
[1776871510190,38.41,79015.0,4.6,0.63835,0.00012,29.77299]
[1776871511131,38.41,79007.16,4.6,0.63739,0.00012,29.79691]
[1776871514152,38.37,79005.94,4.6,0.63735,0.00012,29.79772]
[1776871516333,38.37,79007.55,4.6,0.63755,0.00012,29.79266]
[1776871516340,38.37,79007.73,4.6,0.63758,0.00012,29.79197]
[1776871517906,38.37,79010.47,4.6,0.63792,0.00012,29.78344]
[1776871518181,38.37,79007.42,4.6,0.63755,0.00012,29.79267]
[1776871519367,38.37,78985.87,4.6,0.6349,0.00012,29.85791]
[1776871520195,38.36,78979.38,4.6,0.6341,0.00012,29.87731]
[1776871522500,38.36,78977.44,4.6,0.63386,0.00012,29.88305]
[1776871523447,38.36,78971.22,4.6,0.63309,0.00012,29.90143]
[1776871529258,38.36,78965.22,4.6,0.63237,0.00012,29.91877]
[1776871533286,38.36,78972.17,4.6,0.63325,0.00012,29.89488]
[1776871536396,38.35,78973.11,4.6,0.63337,0.00012,29.89199]
[1776871536453,38.35,78969.59,4.6,0.63293,0.00012,29.90236]
[1776871537500,38.35,78969.59,4.6,0.63293,0.00012,29.90236]
[1776871537531,38.35,78960.79,4.6,0.63185,0.00012,29.92821]
[1776871538008,38.35,78960.79,4.6,0.63185,0.00012,29.92821]
[1776871538321,38.35,78943.76,4.6,0.62974,0.00012,29.97763]
[1776871539178,38.35,78943.76,4.6,0.62974,0.00012,29.97763]
[1776871539227,38.35,78943.76,4.6,0.62974,0.00012,29.97763]
[1776871539266,38.35,78943.76,4.6,0.62974,0.00012,29.97763]
[1776871539328,38.35,78932.5,4.6,0.62834,0.00012,30.00978]
[1776871542349,38.35,78933.2,4.6,0.62845,0.00012,30.00741]
[1776871547440,38.34,78933.07,4.6,0.62845,0.00012,30.00731]
[1776871551176,38.33,78936.45,4.6,0.62889,0.00012,29.99716]
[1776871551354,38.33,78936.45,4.6,0.62889,0.00012,29.99716]
[1776871557454,38.32,78934.1,4.6,0.62862,0.00012,30.00314]
[1776871563454,38.32,78932.85,4.6,0.62849,0.00012,30.00623]
[1776871564106,38.31,78929.43,4.6,0.62807,0.00012,30.01574]
[1776871564552,38.31,78907.91,4.6,0.62539,0.00012,30.07623]
[1776871564882,38.31,78907.91,4.6,0.62539,0.00012,30.07623]
[1776871565317,38.31,78907.91,4.6,0.62539,0.00012,30.07623]
[1776871565518,38.31,78898.08,4.6,0.62416,0.00012,30.10346]
[1776871566525,38.31,78904.17,4.6,0.62492,0.00012,30.08661]
[1776871569595,38.31,78906.65,4.6,0.62524,0.00012,30.07971]
[1776871569606,38.31,78906.65,4.6,0.62524,0.00012,30.07971]
[1776871569605,38.31,78903.25,4.6,0.62481,0.00012,30.08914]
[1776871569810,38.31,78903.25,4.6,0.62481,0.00012,30.08914]
[1776871569844,38.31,78903.25,4.6,0.62481,0.00012,30.08914]
[1776871570553,38.31,78894.98,4.6,0.62378,0.00012,30.11195]
[1776871574613,38.31,78891.45,4.6,0.62334,0.00012,30.12159]
[1776871574581,38.31,78881.63,4.6,0.62211,0.00013,30.14825]
[1776871575588,38.31,78878.75,4.6,0.62175,0.00013,30.15601]
[1776871575731,38.31,78878.75,4.6,0.62175,0.00013,30.15601]
[1776871575748,38.31,78878.75,4.6,0.62175,0.00013,30.15601]
[1776871575883,38.31,78878.75,4.6,0.62175,0.00013,30.15601]
[1776871576598,38.31,78876.78,4.6,0.62151,0.00013,30.16129]
[1776871576953,38.31,78876.78,4.6,0.62151,0.00013,30.16129]
[1776871577604,38.31,78885.98,4.6,0.62266,0.00013,30.1364]
[1776871578725,38.31,78885.62,4.6,0.62261,0.00013,30.13737]
[1776871579618,38.31,78896.8,4.6,0.62401,0.00012,30.10676]
[1776871580625,38.31,78904.77,4.6,0.62501,0.00012,30.08471]
[1776871582639,38.31,78912.34,4.6,0.62596,0.00012,30.0635]
[1776871584653,38.31,78904.08,4.6,0.62493,0.00012,30.08638]
[1776871587674,38.3,78913.14,4.6,0.62606,0.00012,30.06109]
[1776871592709,38.3,78920.02,4.6,0.62694,0.00012,30.03853]
[1776871595625,38.3,78920.9,4.6,0.62705,0.00012,30.03589]
[1776871596986,38.3,78925.1,4.6,0.62758,0.00012,30.02389]
[1776871597112,38.3,78932.61,4.6,0.62852,0.00012,30.0023]
[1776871598499,38.29,78943.43,4.6,0.62987,0.00012,29.97113]
[1776871598751,38.29,78949.65,4.6,0.63065,0.00012,29.9531]
[1776871603512,38.29,78950.3,4.6,0.63073,0.00012,29.951]
[1776871603595,38.29,78950.83,4.6,0.6308,0.00012,29.94932]
[1776871603786,38.29,78943.19,4.6,0.62986,0.00012,29.97148]
[1776871607658,38.29,78942.84,4.6,0.62982,0.00012,29.97232]
[1776871608036,38.29,78944.87,4.6,0.63007,0.00012,29.96637]
[1776871609297,38.28,78939.38,4.6,0.6294,0.00012,29.98197]
[1776871614689,38.28,78937.79,4.6,0.62921,0.00012,29.98626]
[1776871615871,38.28,78925.11,4.6,0.62765,0.00012,30.02221]
[1776871616862,38.28,78925.11,4.6,0.62765,0.00012,30.02221]
[1776871620181,38.27,78929.7,4.6,0.62823,0.00012,30.00883]
[1776871621913,38.27,78917.21,4.6,0.62669,0.00012,30.04392]
[1776871626948,38.26,78918.25,4.6,0.62684,0.00012,30.04039]
[1776871631983,38.25,78917.96,4.6,0.62683,0.00012,30.04063]
[1776871633868,38.25,78915.92,4.6,0.62658,0.00012,30.04627]
[1776871635008,38.25,78926.57,4.6,0.62791,0.00012,30.01589]
[1776871637019,38.23,78933.67,4.6,0.62884,0.00012,29.99454]
[1776871640415,38.22,78932.12,4.6,0.62868,0.00012,29.99814]
[1776871640524,38.21,78932.04,4.6,0.6287,0.00012,29.99743]
[1776871641630,38.21,78932.04,4.6,0.6287,0.00012,29.99743]
[1776871641635,38.21,78956.84,4.6,0.63179,0.00012,29.92537]
[1776871642054,38.21,78985.25,4.6,0.63532,0.00012,29.84052]
[1776871643061,38.21,78985.04,4.6,0.6353,0.00012,29.84104]
[1776871646085,38.2,78984.66,4.6,0.63525,0.00012,29.84212]
[1776871647089,38.21,78991.84,4.6,0.63614,0.00012,29.82038]
[1776871652124,38.21,78988.26,4.6,0.6357,0.00012,29.8283]
[1776871655914,38.21,78987.09,4.6,0.63555,0.00012,29.83191]
[1776871661595,38.21,78985.18,4.6,0.63532,0.00012,29.83777]
[1776871663201,38.21,78993.98,4.6,0.63641,0.00012,29.811]
[1776871668236,38.2,78997.53,4.6,0.63686,0.00012,29.79983]
[1776871673271,38.2,78999.14,4.6,0.63707,0.00012,29.79459]
[1776871675285,38.2,78992.21,4.6,0.63621,0.00012,29.81584]
[1776871680322,38.2,78986.03,4.6,0.63544,0.00012,29.83468]
[1776871685356,38.2,78988.13,4.6,0.6357,0.00012,29.82843]
[1776871688377,38.2,78996.38,4.6,0.63672,0.00012,29.80334]
[1776871693412,38.21,78997.79,4.6,0.63688,0.00012,29.79915]
[1776871694767,38.21,78997.79,4.6,0.63688,0.00012,29.79915]
[1776871695426,38.21,79004.35,4.6,0.6377,0.00012,29.77893]
[1776871697440,38.2,79011.8,4.6,0.63862,0.00012,29.75573]
[1776871701004,38.2,79012.66,4.6,0.63874,0.00012,29.75284]
[1776871701468,38.2,79008.73,4.6,0.63826,0.00012,29.76496]
[1776871703149,38.2,79006.73,4.6,0.63801,0.00012,29.77108]
[1776871703484,38.2,79009.67,4.6,0.63838,0.00012,29.76191]
[1776871708679,38.2,79010.78,4.6,0.63852,0.00012,29.75823]
[1776871708763,38.19,79011.78,4.6,0.63865,0.00012,29.75506]
[1776871710530,38.19,79005.76,4.6,0.63791,0.00012,29.77357]
[1776871711538,38.19,79000.33,4.6,0.63725,0.00012,29.7871]
[1776871716577,38.19,79004.5,4.6,0.63778,0.00012,29.77383]
[1776871716972,38.19,79004.5,4.6,0.63778,0.00012,29.77383]
[1776871716976,38.19,79004.5,4.6,0.63778,0.00012,29.77383]
[1776871717592,38.19,79030.34,4.6,0.64097,0.00012,29.69309]
[1776871717884,38.19,79030.34,4.6,0.64097,0.00012,29.69309]
[1776871718592,38.18,79056.25,4.6,0.64417,0.00012,29.61016]
[1776871719599,38.18,79057.08,4.6,0.64427,0.00012,29.60739]
[1776871724634,38.18,79055.97,4.6,0.64415,0.00012,29.61057]
[1776871724839,38.18,79055.97,4.6,0.64415,0.00012,29.61057]
[1776871725640,38.18,79057.06,4.6,0.64428,0.00012,29.60697]
[1776871725952,38.18,79057.06,4.6,0.64428,0.00012,29.60697]
[1776871731684,38.17,79056.88,4.6,0.64428,0.00012,29.60713]
[1776871732691,38.17,79049.86,4.6,0.64342,0.00012,29.62971]
[1776871733243,38.17,79049.86,4.6,0.64342,0.00012,29.62971]
[1776871733743,38.17,79049.86,4.6,0.64342,0.00012,29.62971]
[1776871733698,38.17,79052.27,4.6,0.64372,0.00012,29.62187]
[1776871734705,38.17,79052.8,4.6,0.64378,0.00012,29.62008]
[1776871739740,38.17,79052.25,4.6,0.64373,0.00012,29.62149]
[1776871743766,38.17,79050.95,4.6,0.64358,0.00012,29.62546]
[1776871744775,38.16,79043.12,4.6,0.64262,0.00012,29.65044]
[1776871749811,38.16,79041.37,4.6,0.64242,0.00012,29.65558]
[1776871750269,38.16,79041.37,4.6,0.64242,0.00012,29.65558]
[1776871750818,38.16,79046.32,4.6,0.64303,0.00012,29.63965]
[1776871751825,38.16,79052.42,4.6,0.64378,0.00012,29.61995]
[1776871752832,38.16,79057.57,4.6,0.64442,0.00012,29.60324]
[1776871754006,38.16,79068.42,4.6,0.64575,0.00012,29.56786]
[1776871754938,38.16,79068.42,4.6,0.64575,0.00012,29.56786]
[1776871755040,38.16,79097.24,4.6,0.64928,0.00012,29.4724]
[1776871755857,38.16,79105.79,4.6,0.65032,0.00012,29.44369]
[1776871757526,38.16,79089.21,4.6,0.6483,0.00012,29.49923]
[1776871757949,38.16,79089.21,4.6,0.6483,0.00012,29.49923]
[1776871758582,38.16,79068.12,4.6,0.64572,0.00012,29.5688]
[1776871760544,38.16,79075.04,4.6,0.64657,0.00012,29.54606]
[1776871760896,38.16,79082.44,4.6,0.64747,0.00012,29.52163]
[1776871764926,38.16,79090.74,4.6,0.64849,0.00012,29.49407]
[1776871766939,38.16,79098.86,4.6,0.64948,0.00012,29.46697]
[1776871768953,38.16,79091.29,4.6,0.64855,0.00012,29.49237]
[1776871769960,38.16,79086.18,4.6,0.64793,0.00012,29.5094]
[1776871771974,38.16,79095.27,4.6,0.64905,0.00012,29.47597]
[1776871772980,38.16,79100.59,4.6,0.6497,0.00012,29.45816]
[1776871775608,38.16,79102.77,4.6,0.64996,0.00012,29.45086]
[1776871775646,38.16,79121.82,4.6,0.65228,0.00012,29.38627]
[1776871776002,38.16,79129.98,4.6,0.65328,0.00012,29.35823]
[1776871777721,38.16,79135.09,4.6,0.65391,0.00012,29.34028]
[1776871779777,38.16,79137.25,4.6,0.65417,0.00012,29.3328]
[1776871780671,38.15,79134.63,4.6,0.65386,0.00012,29.34172]
[1776871781039,38.15,79121.95,4.6,0.65233,0.00012,29.38501]
[1776871782051,38.15,79116.32,4.6,0.65164,0.00012,29.40427]
[1776871783203,38.15,79116.32,4.6,0.65164,0.00012,29.40427]
[1776871783281,38.15,79121.24,4.6,0.65224,0.00012,29.3874]
[1776871784075,38.15,79121.24,4.6,0.65224,0.00012,29.3874]
[1776871787086,38.15,79115.58,4.6,0.65155,0.00012,29.40682]
[1776871788726,38.15,79115.58,4.6,0.65155,0.00012,29.40682]
[1776871788802,38.15,79113.98,4.6,0.65135,0.00012,29.41231]
[1776871794135,38.15,79111.68,4.6,0.65106,0.00012,29.4204]
[1776871797064,38.16,79111.65,4.6,0.65105,0.00012,29.42063]
[1776871798163,38.16,79101.96,4.6,0.64987,0.00012,29.45351]
[1776871800183,38.16,79095.45,4.6,0.64907,0.00012,29.47549]
[1776871801189,38.16,79090.56,4.6,0.64847,0.00012,29.49188]
[1776871806224,38.16,79092.21,4.6,0.64866,0.00012,29.48653]
[1776871809246,38.16,79098.56,4.6,0.64944,0.00012,29.46538]
[1776871810257,38.16,79103.78,4.6,0.65007,0.00012,29.44787]
[1776871813479,38.16,79105.7,4.6,0.6503,0.00012,29.44151]
[1776871814240,38.16,79109.16,4.6,0.65072,0.00012,29.42996]
[1776871814613,38.16,79109.16,4.6,0.65072,0.00012,29.42996]
[1776871814671,38.16,79109.16,4.6,0.65072,0.00012,29.42996]
[1776871814760,38.17,79113.16,4.6,0.65121,0.00012,29.41649]
[1776871815291,38.17,79121.81,4.6,0.65226,0.00012,29.38705]
[1776871816298,38.17,79126.28,4.6,0.6528,0.00012,29.37174]
[1776871821334,38.17,79131.12,4.6,0.65339,0.00012,29.35504]
[1776871822347,38.17,79131.12,4.6,0.65339,0.00012,29.35504]
[1776871822464,38.17,79131.12,4.6,0.65339,0.00012,29.35504]
[1776871822547,38.16,79136.89,4.6,0.6541,0.00012,29.33497]
[1776871825362,38.16,79142.73,4.6,0.65481,0.00012,29.31455]
[1776871827722,38.16,79140.57,4.6,0.65456,0.00012,29.32192]
[1776871827824,38.16,79132.2,4.6,0.65354,0.00012,29.35081]
[1776871831632,38.16,79130.54,4.6,0.65335,0.00012,29.35627]
[1776871831812,38.16,79130.54,4.6,0.65335,0.00012,29.35627]
[1776871831839,38.16,79127.18,4.6,0.65296,0.00012,29.36452]
[1776871832415,38.16,79121.55,4.6,0.65227,0.00012,29.38381]
[1776871837898,38.16,79120.41,4.6,0.65214,0.00012,29.38758]
[1776871837453,38.16,79127.98,4.6,0.65306,0.00012,29.36168]
[1776871838195,38.16,79127.98,4.6,0.65306,0.00012,29.36168]
[1776871838459,38.16,79161.83,4.6,0.65716,0.00012,29.24375]
[1776871839294,38.16,79161.83,4.6,0.65716,0.00012,29.24375]
[1776871839466,38.15,79181.43,4.6,0.65954,0.00012,29.17393]
[1776871840811,38.15,79181.43,4.6,0.65954,0.00012,29.17393]
[1776871840836,38.15,79184.22,4.6,0.65988,0.00012,29.16391]
[1776871841484,38.15,79232.67,4.6,0.6657,0.00012,28.98685]
[1776871842490,38.15,79259.64,4.6,0.66893,0.00012,28.88562]
[1776871843043,38.15,79259.64,4.6,0.66893,0.00012,28.88562]
[1776871843583,38.15,79259.64,4.6,0.66893,0.00012,28.88562]
[1776871843679,38.16,79260.24,4.6,0.66899,0.00012,28.88353]
[1776871844506,38.16,79271.55,4.6,0.67034,0.00012,28.84054]
[1776871845566,38.16,79271.55,4.6,0.67034,0.00012,28.84054]
[1776871845669,38.16,79276.83,4.6,0.67097,0.00012,28.82042]
[1776871846530,38.16,79284.68,4.6,0.6719,0.00012,28.79018]
[1776871847909,38.16,79284.68,4.6,0.6719,0.00012,28.79018]
[1776871847916,38.16,79296.79,4.6,0.67334,0.00012,28.74328]
[1776871847948,38.16,79296.79,4.6,0.67334,0.00012,28.74328]
[1776871847960,38.16,79296.79,4.6,0.67334,0.00012,28.74328]
[1776871848445,38.16,79296.79,4.6,0.67334,0.00012,28.74328]
[1776871848866,38.16,79296.79,4.6,0.67334,0.00012,28.74328]
[1776871848896,38.16,79298.75,4.6,0.67357,0.00012,28.73565]
[1776871848953,38.16,79298.75,4.6,0.67357,0.00012,28.73565]
[1776871849194,38.16,79298.75,4.6,0.67357,0.00012,28.73565]
[1776871849881,38.16,79298.75,4.6,0.67357,0.00012,28.73565]
[1776871850555,38.16,79287.56,4.6,0.67225,0.00012,28.77896]
[1776871852570,38.15,79292.42,4.6,0.67283,0.00012,28.76008]
[1776871853054,38.15,79292.42,4.6,0.67283,0.00012,28.76008]
[1776871855533,38.15,79293.34,4.6,0.67294,0.00012,28.75644]
[1776871856601,38.15,79285.23,4.6,0.67198,0.00012,28.78773]
[1776871857608,38.15,79277.81,4.6,0.6711,0.00012,28.8162]
[1776871860561,38.15,79277.26,4.6,0.67103,0.00012,28.81816]
[1776871860703,38.15,79277.26,4.6,0.67103,0.00012,28.81816]
[1776871860773,38.15,79267.32,4.6,0.66985,0.00012,28.85606]
[1776871861636,38.15,79260.57,4.6,0.66905,0.00012,28.88171]
[1776871862643,38.15,79256.08,4.6,0.66852,0.00012,28.89851]
[1776871867748,38.15,79260.21,4.6,0.66902,0.00012,28.88254]
[1776871868697,38.15,79269.37,4.6,0.67012,0.00012,28.84741]
[1776871870710,38.14,79264.92,4.6,0.6696,0.00012,28.86423]
[1776871875746,38.14,79256.62,4.6,0.66862,0.00012,28.89527]
[1776871876599,38.14,79256.62,4.6,0.66862,0.00012,28.89527]
[1776871876838,38.14,79256.62,4.6,0.66862,0.00012,28.89527]
[1776871876935,38.14,79248.19,4.6,0.66761,0.00012,28.92714]
[1776871877762,38.14,79239.74,4.6,0.6666,0.00012,28.95886]
[1776871878315,38.14,79239.74,4.6,0.6666,0.00012,28.95886]
[1776871878471,38.14,79239.74,4.6,0.6666,0.00012,28.95886]
[1776871878769,38.14,79257.91,4.6,0.66877,0.00012,28.8904]
[1776871879776,38.14,79267.54,4.6,0.66992,0.00012,28.85368]
[1776871880783,38.14,79262.53,4.6,0.66933,0.00012,28.87275]
[1776871883804,38.14,79256.72,4.6,0.66864,0.00012,28.89452]
[1776871886824,38.14,79249.67,4.6,0.6678,0.00012,28.9209]
[1776871888839,38.13,79243.16,4.6,0.66703,0.00012,28.94517]
[1776871889290,38.13,79243.16,4.6,0.66703,0.00012,28.94517]
[1776871889444,38.13,79243.16,4.6,0.66703,0.00012,28.94517]
[1776871889566,38.13,79243.16,4.6,0.66703,0.00012,28.94517]
[1776871889846,38.13,79234.85,4.6,0.66604,0.00012,28.97612]
[1776871890734,38.13,79234.85,4.6,0.66604,0.00012,28.97612]
[1776871890853,38.13,79233.48,4.6,0.66587,0.00012,28.98126]
[1776871893458,38.14,79231.14,4.6,0.6656,0.00012,28.98705]
[1776871893874,38.14,79231.21,4.6,0.6656,0.00012,28.98692]
[1776871895446,38.14,79231.43,4.6,0.66563,0.00012,28.98624]
[1776871895888,38.14,79229.36,4.6,0.66537,0.00012,28.99406]
[1776871900923,38.14,79233.36,4.6,0.66584,0.00012,28.97984]
[1776871905959,38.15,79229.96,4.6,0.66541,0.00012,28.99312]
[1776871910998,38.15,79218.73,4.6,0.66404,0.00012,29.0352]
[1776871912014,38.15,79214.18,4.6,0.6635,0.00012,29.05201]
[1776871917039,38.16,79211.22,4.6,0.66313,0.00012,29.06314]
[1776871919053,38.16,79206.39,4.6,0.66255,0.00012,29.08088]
[1776871921067,38.16,79189.37,4.6,0.6605,0.00012,29.14267]
[1776871922074,38.16,79193.83,4.6,0.66103,0.00012,29.12672]
[1776871923080,38.16,79217.46,4.6,0.66387,0.00012,29.04055]
[1776871924088,38.16,79218.61,4.6,0.66401,0.00012,29.03639]
[1776871927109,38.16,79211.41,4.6,0.66314,0.00012,29.06303]
[1776871932144,38.16,79213.94,4.6,0.66343,0.00012,29.05402]
[1776871937179,38.17,79213.45,4.6,0.66337,0.00012,29.05613]
[1776871941207,38.17,79208.88,4.6,0.66281,0.00012,29.07311]
[1776871944421,38.17,79204.89,4.6,0.66233,0.00012,29.08777]
[1776871944463,38.17,79204.89,4.6,0.66233,0.00012,29.08777]
[1776871944724,38.17,79204.89,4.6,0.66233,0.00012,29.08777]
[1776871944874,38.17,79204.89,4.6,0.66233,0.00012,29.08777]
[1776871945037,38.17,79190.25,4.6,0.66056,0.00012,29.14091]
[1776871945235,38.17,79173.29,4.6,0.65851,0.00012,29.20164]
[1776871946764,38.17,79173.29,4.6,0.65851,0.00012,29.20164]
[1776871946865,38.17,79175.73,4.6,0.65881,0.00012,29.19296]
[1776871950269,38.17,79181.98,4.6,0.65956,0.00012,29.17068]
[1776871953719,38.17,79180.81,4.6,0.65943,0.00012,29.17174]
[1776871953753,38.17,79179.07,4.6,0.65922,0.00012,29.17802]
[1776871954608,38.17,79171.82,4.6,0.65834,0.00012,29.20388]
[1776871955333,38.17,79171.82,4.6,0.65834,0.00012,29.20388]
[1776871955433,38.17,79166.39,4.6,0.65769,0.00012,29.22314]
[1776871956685,38.17,79166.39,4.6,0.65769,0.00012,29.22314]
[1776871956758,38.17,79172.28,4.6,0.6584,0.00012,29.20223]
[1776871957319,38.17,79179.32,4.6,0.65925,0.00012,29.17713]
[1776871958229,38.17,79179.32,4.6,0.65925,0.00012,29.17713]
[1776871958326,38.17,79177.25,4.6,0.659,0.00012,29.18448]
[1776871959333,38.17,79172.36,4.6,0.65841,0.00012,29.20202]
[1776871964368,38.18,79166.49,4.6,0.65768,0.00012,29.22336]
[1776871967859,38.18,79166.17,4.6,0.65764,0.00012,29.22467]
[1776871967960,38.18,79166.17,4.6,0.65764,0.00012,29.22467]
[1776871967975,38.18,79166.56,4.6,0.65768,0.00012,29.22346]
[1776871968998,38.18,79155.31,4.6,0.65631,0.00012,29.26318]
[1776871969403,38.18,79149.06,4.6,0.65556,0.00012,29.28505]
[1776871971458,38.18,79147.36,4.6,0.65535,0.00012,29.29104]
[1776871971549,38.18,79148.35,4.6,0.65547,0.00012,29.28765]
[1776871972424,38.18,79157.7,4.6,0.6566,0.00012,29.25491]
[1776871973431,38.18,79163.67,4.6,0.65732,0.00012,29.23391]
[1776871975445,38.18,79161.96,4.6,0.65711,0.00012,29.24007]
[1776871976697,38.18,79161.96,4.6,0.65711,0.00012,29.24007]
[1776871977459,38.18,79154.59,4.6,0.65621,0.00012,29.26618]
[1776871980022,38.19,79147.07,4.6,0.6553,0.00012,29.29253]
[1776871981487,38.19,79153.92,4.6,0.65613,0.00012,29.26864]
[1776871984508,38.19,79149.51,4.6,0.65559,0.00012,29.28417]
[1776871985616,38.19,79149.51,4.6,0.65559,0.00012,29.28417]
[1776871985648,38.19,79145.19,4.6,0.65506,0.00012,29.29924]
[1776871986522,38.19,79138.71,4.6,0.65428,0.00012,29.32175]
[1776871987887,38.19,79138.71,4.6,0.65428,0.00012,29.32175]
[1776871987907,38.19,79137.71,4.6,0.65416,0.00012,29.3252]
[1776871988719,38.19,79137.71,4.6,0.65416,0.00012,29.3252]
[1776871992345,38.19,79136.79,4.6,0.65404,0.00012,29.32837]
[1776871992564,38.19,79132.33,4.6,0.6535,0.00012,29.34375]
[1776871995162,38.19,79129.59,4.6,0.65317,0.00012,29.35314]
[1776871995652,38.19,79136.08,4.6,0.65396,0.00012,29.33075]
[1776871996527,38.19,79136.08,4.6,0.65396,0.00012,29.33075]
[1776871996616,38.19,79136.98,4.6,0.65407,0.00012,29.32764]
[1776871997216,38.19,79136.98,4.6,0.65407,0.00012,29.32764]
[1776871997623,38.19,79136.69,4.6,0.65403,0.00012,29.32864]
[1776871999827,38.19,79137.88,4.6,0.65418,0.00012,29.32452]
[1776871999919,38.19,79137.59,4.6,0.65414,0.00012,29.32553]
[1776872004591,38.19,79135.91,4.6,0.65394,0.00012,29.33134]
[1776872004673,38.19,79138.89,4.6,0.6543,0.00012,29.32104]
[1776872005680,38.19,79144.6,4.6,0.65499,0.00012,29.30123]
[1776872007761,38.19,79147.5,4.6,0.65535,0.00012,29.29116]
[1776872007776,38.19,79133.23,4.6,0.65361,0.00012,29.34071]
[1776872008754,38.19,79133.23,4.6,0.65361,0.00012,29.34071]
[1776872008856,38.19,79116.0,4.6,0.65151,0.00012,29.39982]
[1776872009708,38.19,79109.05,4.6,0.65066,0.00012,29.42347]
[1776872010729,38.19,79095.57,4.6,0.64901,0.00012,29.46885]
[1776872011722,38.19,79097.07,4.6,0.64921,0.00012,29.46073]
[1776872015043,38.19,79099.76,4.6,0.64953,0.00012,29.45181]
[1776872018124,38.19,79099.02,4.6,0.64944,0.00012,29.45443]
[1776872018770,38.19,79104.13,4.6,0.65006,0.00012,29.43736]
[1776872021540,38.19,79106.73,4.6,0.65037,0.00012,29.42871]
[1776872021792,38.2,79105.81,4.6,0.65026,0.00012,29.43188]
[1776872024814,38.2,79099.2,4.6,0.64944,0.00012,29.45427]
[1776872027835,38.2,79093.07,4.6,0.64869,0.00012,29.47488]
[1776872028598,38.2,79093.07,4.6,0.64869,0.00012,29.47488]
[1776872028842,38.2,79075.62,4.6,0.64656,0.00012,29.53267]
[1776872029597,38.2,79075.62,4.6,0.64656,0.00012,29.53267]
[1776872029849,38.2,79068.3,4.6,0.64566,0.00012,29.55663]
[1776872030707,38.2,79068.3,4.6,0.64566,0.00012,29.55663]
[1776872030856,38.2,79066.85,4.6,0.64548,0.00012,29.56133]
[1776872032129,38.2,79066.85,4.6,0.64548,0.00012,29.56133]
[1776872032870,38.2,79074.76,4.6,0.64645,0.00012,29.53538]
[1776872034081,38.2,79074.76,4.6,0.64645,0.00012,29.53538]
[1776872034884,38.2,79084.3,4.6,0.64762,0.00012,29.50389]
[1776872038264,38.2,79083.78,4.6,0.64756,0.00012,29.50563]
[1776872046137,38.2,79084.34,4.6,0.64763,0.00012,29.50381]
[1776872046968,38.2,79067.02,4.6,0.64551,0.00012,29.56074]
[1776872047975,38.2,79054.75,4.6,0.644,0.00012,29.60057]
[1776872048261,38.2,79054.75,4.6,0.644,0.00012,29.60057]
[1776872048982,38.2,79047.61,4.6,0.64312,0.00012,29.62353]
[1776872053258,38.19,79044.1,4.6,0.6427,0.00012,29.6345]
[1776872054028,38.2,79039.07,4.6,0.64208,0.00012,29.65059]
[1776872054255,38.2,79039.07,4.6,0.64208,0.00012,29.65059]
[1776872055035,38.2,79049.86,4.6,0.64341,0.00012,29.61608]
[1776872057089,38.19,79056.21,4.6,0.64419,0.00012,29.59539]
[1776872058601,38.19,79059.06,4.6,0.64455,0.00012,29.58612]
[1776872059103,38.19,79070.66,4.6,0.64597,0.00012,29.5483]
[1776872060110,38.19,79096.82,4.6,0.64917,0.00012,29.4617]
[1776872060274,38.19,79096.82,4.6,0.64917,0.00012,29.4617]
[1776872061118,38.19,79122.37,4.6,0.65228,0.00012,29.37536]
[1776872062175,38.19,79122.37,4.6,0.65228,0.00012,29.37536]
[1776872062124,38.19,79122.18,4.6,0.65226,0.00012,29.37613]
[1776872062365,38.19,79122.18,4.6,0.65226,0.00012,29.37613]
[1776872063131,38.19,79121.54,4.6,0.65218,0.00012,29.37843]
[1776872066184,38.2,79121.54,4.6,0.65217,0.00012,29.37867]
[1776872066591,38.2,79123.44,4.6,0.6524,0.00012,29.3723]
[1776872066728,38.2,79123.44,4.6,0.6524,0.00012,29.3723]
[1776872067159,38.2,79131.22,4.6,0.65334,0.00012,29.34574]
[1776872068166,38.2,79138.1,4.6,0.65417,0.00012,29.32216]
[1776872071188,38.23,79133.23,4.6,0.65348,0.00012,29.33914]
[1776872072077,38.23,79133.23,4.6,0.65348,0.00012,29.33914]
[1776872072194,38.23,79128.97,4.6,0.65296,0.00012,29.35391]
[1776872074208,38.23,79113.67,4.6,0.65109,0.00012,29.40629]
[1776872074725,38.23,79113.67,4.6,0.65109,0.00012,29.40629]
[1776872075215,38.24,79108.28,4.6,0.65043,0.00012,29.42459]
[1776872079160,38.24,79106.62,4.6,0.65023,0.00012,29.43033]
[1776872079186,38.24,79106.89,4.6,0.65025,0.00012,29.42957]
[1776872080250,38.24,79115.93,4.6,0.65135,0.00012,29.3991]
[1776872082264,38.24,79111.17,4.6,0.65077,0.00012,29.41536]
[1776872084278,38.24,79116.57,4.6,0.65142,0.00012,29.39722]
[1776872086292,38.24,79121.35,4.6,0.652,0.00012,29.38114]
[1776872089313,38.25,79125.89,4.6,0.65254,0.00012,29.36595]
[1776872094348,38.25,79118.15,4.6,0.65158,0.00012,29.39283]
[1776872100222,38.25,79120.48,4.6,0.65186,0.00012,29.38524]
[1776872100429,38.26,79119.77,4.6,0.65177,0.00012,29.38775]
[1776872100553,38.26,79119.77,4.6,0.65177,0.00012,29.38775]
[1776872101212,38.26,79119.77,4.6,0.65177,0.00012,29.38775]
[1776872100598,38.26,79124.31,4.6,0.65231,0.00012,29.37238]
[1776872101400,38.26,79119.47,4.6,0.65172,0.00012,29.38896]
[1776872106435,38.26,79114.85,4.6,0.65115,0.00012,29.4051]
[1776872107673,38.26,79114.85,4.6,0.65115,0.00012,29.4051]
[1776872107706,38.26,79108.75,4.6,0.6504,0.00012,29.42588]
[1776872108449,38.26,79096.61,4.6,0.64892,0.00012,29.46655]
[1776872109456,38.26,79091.43,4.6,0.64828,0.00012,29.48384]
[1776872112509,38.27,79095.02,4.6,0.64872,0.00012,29.47201]
[1776872112589,38.27,79086.89,4.6,0.64773,0.00012,29.49903]
[1776872113489,38.27,79082.17,4.6,0.64715,0.00012,29.51465]
[1776872116032,38.27,79082.63,4.6,0.6472,0.00012,29.51316]
[1776872116129,38.27,79087.17,4.6,0.64776,0.00012,29.49821]
[1776872117010,38.27,79087.17,4.6,0.64776,0.00012,29.49821]
[1776872120412,38.27,79084.14,4.6,0.64738,0.00012,29.50827]
[1776872121545,38.27,79092.33,4.6,0.64838,0.00012,29.48119]
[1776872125573,38.27,79097.15,4.6,0.64897,0.00012,29.4653]
[1776872127587,38.27,79088.74,4.6,0.64794,0.00012,29.49333]
[1776872132628,38.27,79095.69,4.6,0.64879,0.00012,29.46726]
[1776872135649,38.27,79086.04,4.6,0.64761,0.00012,29.49944]
[1776872140683,38.27,79079.97,4.6,0.64686,0.00012,29.51951]
[1776872141697,38.27,79079.97,4.6,0.64686,0.00012,29.51951]
[1776872141741,38.27,79085.86,4.6,0.64758,0.00012,29.50012]
[1776872147803,38.27,79083.29,4.6,0.64727,0.00012,29.50869]
[1776872148740,38.28,79075.19,4.6,0.64628,0.00012,29.53532]
[1776872149481,38.28,79075.19,4.6,0.64628,0.00012,29.53532]
[1776872154782,38.27,79070.55,4.6,0.64571,0.00012,29.5504]
[1776872157805,38.27,79075.83,4.6,0.64636,0.00012,29.53312]
[1776872160335,38.27,79076.19,4.6,0.6464,0.00012,29.53195]
[1776872160831,38.27,79068.67,4.6,0.64548,0.00012,29.55651]
[1776872161759,38.27,79068.67,4.6,0.64548,0.00012,29.55651]
[1776872161834,38.27,79055.95,4.6,0.64392,0.00012,29.59766]
[1776872163848,38.27,79055.39,4.6,0.64386,0.00012,29.59936]
[1776872165862,38.27,79048.82,4.6,0.64306,0.00012,29.62034]
[1776872168416,38.27,79044.62,4.6,0.64254,0.00012,29.63362]
[1776872168883,38.27,79042.4,4.6,0.64227,0.00012,29.64074]
[1776872169917,38.27,79042.4,4.6,0.64227,0.00012,29.64074]
[1776872170019,38.27,79045.18,4.6,0.64261,0.00012,29.63194]
[1776872171915,38.27,79045.82,4.6,0.64269,0.00012,29.62995]
[1776872171969,38.27,79045.05,4.6,0.64259,0.00012,29.63246]
[1776872172418,38.27,79045.05,4.6,0.64259,0.00012,29.63246]
[1776872172911,38.27,79047.48,4.6,0.64289,0.00012,29.62476]
[1776872174283,38.27,79047.48,4.6,0.64289,0.00012,29.62476]
[1776872174322,38.27,79050.8,4.6,0.6433,0.00012,29.61407]
[1776872174925,38.27,79059.46,4.6,0.64436,0.00012,29.58616]
[1776872177229,38.27,79063.4,4.6,0.64484,0.00012,29.57338]
[1776872178099,38.27,79064.4,4.6,0.64497,0.00012,29.5701]
[1776872178230,38.27,79070.32,4.6,0.64569,0.00012,29.55086]
[1776872179933,38.27,79073.93,4.6,0.64613,0.00012,29.53907]
[1776872180349,38.27,79072.83,4.6,0.646,0.00012,29.54263]
[1776872180977,38.27,79072.24,4.6,0.64593,0.00012,29.54454]
[1776872181852,38.27,79072.24,4.6,0.64593,0.00012,29.54454]
[1776872182807,38.27,79072.65,4.6,0.64598,0.00012,29.54319]
[1776872182991,38.27,79064.59,4.6,0.64499,0.00012,29.56941]
[1776872183999,38.27,79055.92,4.6,0.64393,0.00012,29.59739]
[1776872184382,38.27,79055.92,4.6,0.64393,0.00012,29.59739]
[1776872185008,38.27,79053.15,4.6,0.64359,0.00012,29.60624]
[1776872187048,38.27,79074.79,4.6,0.64625,0.00012,29.53597]
[1776872187838,38.27,79074.79,4.6,0.64625,0.00012,29.53597]
[1776872188039,38.27,79104.16,4.6,0.64983,0.00012,29.43866]
[1776872189049,38.27,79109.26,4.6,0.65045,0.00012,29.42159]
[1776872190063,38.27,79109.26,4.6,0.65045,0.00012,29.42159]
[1776872190162,38.27,79108.08,4.6,0.65031,0.00012,29.42565]
[1776872191123,38.27,79108.08,4.6,0.65031,0.00012,29.42565]
[1776872191269,38.27,79108.08,4.6,0.65031,0.00012,29.42565]
[1776872191270,38.27,79105.86,4.6,0.65005,0.00012,29.43004]
[1776872197110,38.28,79104.67,4.6,0.64987,0.00012,29.43503]
[1776872198124,38.28,79104.67,4.6,0.64987,0.00012,29.43503]
[1776872198168,38.29,79128.72,4.6,0.65277,0.00012,29.35428]
[1776872199126,38.29,79148.47,4.6,0.65516,0.00012,29.28638]
[1776872200065,38.29,79148.47,4.6,0.65516,0.00012,29.28638]
[1776872200132,38.29,79147.45,4.6,0.65504,0.00012,29.28981]
[1776872201455,38.29,79151.04,4.6,0.65548,0.00012,29.27723]
[1776872207474,38.29,79146.07,4.6,0.65487,0.00012,29.29474]
[1776872208188,38.29,79146.45,4.6,0.65491,0.00012,29.29367]
[1776872210202,38.29,79137.62,4.6,0.65384,0.00012,29.32421]
[1776872211437,38.29,79135.57,4.6,0.65359,0.00012,29.33126]
[1776872212215,38.29,79136.06,4.6,0.65365,0.00012,29.32957]
[1776872215237,38.29,79149.04,4.6,0.65522,0.00012,29.28473]
[1776872215830,38.29,79149.04,4.6,0.65522,0.00012,29.28473]
[1776872216244,38.29,79162.49,4.6,0.65684,0.00012,29.23779]
[1776872217754,38.29,79163.73,4.6,0.657,0.00012,29.23331]
[1776872218258,38.29,79164.21,4.6,0.65706,0.00012,29.23154]
[1776872220272,38.29,79169.36,4.6,0.65768,0.00012,29.21337]
[1776872220823,38.29,79169.36,4.6,0.65768,0.00012,29.21337]
[1776872221279,38.29,79168.75,4.6,0.65761,0.00012,29.21544]
[1776872225338,38.28,79167.46,4.6,0.65748,0.00012,29.21925]
[1776872225307,38.28,79162.1,4.6,0.65683,0.00012,29.23808]
[1776872226314,38.28,79158.5,4.6,0.6564,0.00012,29.25051]
[1776872231349,38.27,79162.07,4.6,0.65688,0.00012,29.23639]
[1776872232356,38.27,79155.64,4.6,0.65611,0.00012,29.25888]
[1776872234371,38.26,79149.58,4.6,0.65538,0.00012,29.27992]
[1776872238406,38.26,79155.67,4.6,0.65612,0.00012,29.25838]
[1776872241448,38.26,79157.77,4.6,0.65638,0.00012,29.25089]
[1776872241548,38.26,79155.51,4.6,0.65611,0.00012,29.25874]
[1776872244448,38.26,79160.14,4.6,0.65667,0.00012,29.24234]
[1776872246051,38.26,79160.14,4.6,0.65667,0.00012,29.24234]
[1776872246146,38.26,79162.15,4.6,0.65693,0.00012,29.23504]
[1776872246521,38.26,79162.15,4.6,0.65693,0.00012,29.23504]
[1776872246976,38.26,79162.15,4.6,0.65693,0.00012,29.23504]
[1776872247078,38.26,79164.11,4.6,0.65717,0.00012,29.22804]
[1776872247468,38.26,79177.17,4.6,0.65874,0.00012,29.18184]
[1776872249048,38.26,79177.17,4.6,0.65874,0.00012,29.18184]
[1776872249149,38.25,79185.34,4.6,0.65973,0.00012,29.15253]
[1776872250156,38.25,79185.34,4.6,0.65973,0.00012,29.15253]
[1776872250277,38.25,79186.03,4.6,0.65982,0.00012,29.15002]
[1776872252206,38.25,79185.38,4.6,0.65974,0.00012,29.1523]
[1776872252250,38.25,79185.03,4.6,0.65971,0.00012,29.15034]
[1776872255525,38.25,79195.28,4.6,0.66095,0.00012,29.11339]
[1776872258215,38.25,79195.63,4.6,0.66099,0.00012,29.11213]
[1776872258298,38.25,79195.63,4.6,0.66099,0.00012,29.11213]
[1776872258309,38.25,79190.91,4.6,0.66042,0.00012,29.12911]
[1776872258439,38.25,79190.91,4.6,0.66042,0.00012,29.12911]
[1776872258542,38.25,79190.91,4.6,0.66042,0.00012,29.12911]
[1776872258693,38.25,79190.91,4.6,0.66042,0.00012,29.12911]
[1776872262039,38.25,79195.14,4.6,0.66093,0.00012,29.11386]
[1776872262220,38.25,79195.14,4.6,0.66093,0.00012,29.11386]
[1776872262262,38.25,79195.14,4.6,0.66093,0.00012,29.11386]
[1776872262439,38.25,79196.55,4.6,0.6611,0.00012,29.10879]
[1776872262574,38.25,79197.05,4.6,0.66116,0.00012,29.10699]
[1776872266031,38.25,79195.33,4.6,0.66096,0.00012,29.11322]
[1776872266194,38.25,79195.33,4.6,0.66096,0.00012,29.11322]
[1776872266331,38.25,79195.33,4.6,0.66096,0.00012,29.11322]
[1776872266435,38.25,79195.33,4.6,0.66096,0.00012,29.11322]
[1776872266432,38.25,79195.43,4.6,0.66097,0.00012,29.11287]
[1776872266602,38.25,79195.31,4.6,0.66095,0.00012,29.11331]
[1776872270052,38.25,79195.17,4.6,0.66094,0.00012,29.11384]
[1776872270194,38.25,79195.17,4.6,0.66094,0.00012,29.11384]
[1776872270321,38.25,79195.17,4.6,0.66094,0.00012,29.11384]
[1776872270436,38.25,79195.17,4.6,0.66094,0.00012,29.11384]
[1776872270422,38.25,79195.25,4.6,0.66094,0.00012,29.11357]
[1776872270630,38.25,79196.06,4.6,0.66104,0.00012,29.11067]
[1776872271638,38.25,79202.23,4.6,0.66178,0.00012,29.08839]
[1776872272645,38.25,79207.04,4.6,0.66236,0.00012,29.07098]
[1776872275137,38.25,79206.54,4.6,0.6623,0.00012,29.07285]
[1776872275228,38.25,79224.45,4.6,0.66445,0.00012,29.00735]
[1776872275697,38.25,79244.95,4.6,0.6669,0.00012,28.93141]
[1776872276704,38.25,79246.02,4.6,0.66702,0.00012,28.92752]
[1776872278147,38.25,79246.02,4.6,0.66702,0.00012,28.92752]
[1776872278182,38.26,79245.27,4.6,0.66692,0.00012,28.93067]
[1776872278842,38.26,79245.27,4.6,0.66692,0.00012,28.93067]
[1776872278860,38.26,79246.02,4.6,0.667,0.00012,28.92804]
[1776872279889,38.26,79246.02,4.6,0.667,0.00012,28.92804]
[1776872280016,38.26,79245.12,4.6,0.66689,0.00012,28.93158]
[1776872281124,38.26,79236.11,4.6,0.66581,0.00012,28.96527]
[1776872281882,38.26,79236.11,4.6,0.66581,0.00012,28.96527]
[1776872281962,38.26,79228.52,4.6,0.6649,0.00012,28.99348]
[1776872282708,38.26,79228.52,4.6,0.6649,0.00012,28.99348]
[1776872282746,38.26,79225.09,4.6,0.66449,0.00012,29.00612]
[1776872283948,38.26,79225.09,4.6,0.66449,0.00012,29.00612]
[1776872287781,38.27,79226.73,4.6,0.66467,0.00012,29.00052]
[1776872292816,38.27,79223.91,4.6,0.66432,0.00012,29.01143]
[1776872297853,38.27,79223.22,4.6,0.66423,0.00012,29.01432]
[1776872299951,38.27,79223.98,4.6,0.66432,0.00012,29.01159]
[1776872300022,38.27,79223.48,4.6,0.66425,0.00012,29.01349]
[1776872305909,38.28,79226.13,4.6,0.66456,0.00012,29.00411]
[1776872310945,38.28,79225.31,4.6,0.66445,0.00012,29.00741]
[1776872314973,38.28,79220.05,4.6,0.66383,0.00012,29.02374]
[1776872317909,38.28,79217.75,4.6,0.66355,0.00012,29.03221]
[1776872317994,38.28,79212.86,4.6,0.66297,0.00012,29.05009]
[1776872321399,38.28,79209.68,4.6,0.66258,0.00012,29.06169]
[1776872322022,38.28,79194.84,4.6,0.6608,0.00012,29.11538]
[1776872323296,38.28,79194.84,4.6,0.6608,0.00012,29.11538]
[1776872323394,38.28,79191.29,4.6,0.66038,0.00012,29.1281]
[1776872329071,38.28,79195.97,4.6,0.66095,0.00012,29.11105]
[1776872329870,38.28,79195.97,4.6,0.66095,0.00012,29.11105]
[1776872329971,38.28,79195.97,4.6,0.66095,0.00012,29.11105]
[1776872330078,38.28,79208.62,4.6,0.66247,0.00012,29.06526]
[1776872331085,38.28,79211.43,4.6,0.6628,0.00012,29.05505]
[1776872333340,38.28,79211.16,4.6,0.66277,0.00012,29.05606]
[1776872333356,38.28,79212.73,4.6,0.66296,0.00012,29.05036]
[1776872334107,38.28,79212.73,4.6,0.66296,0.00012,29.05036]
[1776872334207,38.28,79214.44,4.6,0.66316,0.00012,29.04414]
[1776872335199,38.28,79214.44,4.6,0.66316,0.00012,29.04414]
[1776872335283,38.28,79215.32,4.6,0.66327,0.00012,29.04096]
[1776872338593,38.28,79219.53,4.6,0.66377,0.00012,29.02568]
[1776872338693,38.28,79219.53,4.6,0.66377,0.00012,29.02568]
[1776872338731,38.28,79219.53,4.6,0.66377,0.00012,29.02568]
[1776872338951,38.28,79219.53,4.6,0.66377,0.00012,29.02568]
[1776872341228,38.28,79225.1,4.6,0.66443,0.00012,29.00535]
[1776872341299,38.28,79223.63,4.6,0.66425,0.00012,29.01081]
[1776872341816,38.28,79223.63,4.6,0.66425,0.00012,29.01081]
[1776872342257,38.28,79223.63,4.6,0.66425,0.00012,29.01081]
[1776872342461,38.28,79223.63,4.6,0.66425,0.00012,29.01081]
[1776872342301,38.28,79230.62,4.6,0.66509,0.00012,28.98507]
[1776872343180,38.28,79249.09,4.6,0.6673,0.00012,28.91644]
[1776872344186,38.28,79241.76,4.6,0.66642,0.00012,28.94381]
[1776872345906,38.28,79241.76,4.6,0.66642,0.00012,28.94381]
[1776872346200,38.28,79245.09,4.6,0.66681,0.00012,28.93163]
[1776872347905,38.29,79245.88,4.6,0.6669,0.00012,28.9288]
[1776872347946,38.29,79245.88,4.6,0.6669,0.00012,28.9288]
[1776872348213,38.29,79246.17,4.6,0.66693,0.00012,28.92784]
[1776872348662,38.29,79246.17,4.6,0.66693,0.00012,28.92784]
[1776872349025,38.29,79246.17,4.6,0.66693,0.00012,28.92784]
[1776872349231,38.29,79246.17,4.6,0.66693,0.00012,28.92784]
[1776872349317,38.29,79251.82,4.6,0.6676,0.00012,28.90685]
[1776872351236,38.29,79258.6,4.6,0.6684,0.00012,28.88166]
[1776872352242,38.29,79277.63,4.6,0.67067,0.00012,28.80957]
[1776872352847,38.29,79277.63,4.6,0.67067,0.00012,28.80957]
[1776872353249,38.29,79292.79,4.6,0.67246,0.00012,28.75147]
[1776872353922,38.29,79292.79,4.6,0.67246,0.00012,28.75147]
[1776872354256,38.29,79304.76,4.6,0.67388,0.00012,28.70507]
[1776872355263,38.29,79305.1,4.6,0.67393,0.00012,28.70365]
[1776872357063,38.29,79305.29,4.6,0.67395,0.00012,28.70286]
[1776872357277,38.29,79306.05,4.6,0.67404,0.00012,28.69986]
[1776872360632,38.29,79306.37,4.6,0.67408,0.00012,28.69848]
[1776872366339,38.28,79306.35,4.6,0.67409,0.00012,28.69832]
[1776872370559,38.28,79307.43,4.6,0.67422,0.00012,28.69399]
[1776872371539,38.28,79302.9,4.6,0.6737,0.00012,28.70837]
[1776872371612,38.28,79302.9,4.6,0.6737,0.00012,28.70837]
[1776872372382,38.28,79297.32,4.6,0.67304,0.00012,28.72996]
[1776872377418,38.29,79298.59,4.6,0.67318,0.00012,28.72543]
[1776872382453,38.29,79296.63,4.6,0.67293,0.00012,28.73337]
[1776872387488,38.29,79296.33,4.6,0.67289,0.00012,28.73493]
[1776872388495,38.29,79288.05,4.6,0.67191,0.00012,28.76687]
[1776872389502,38.29,79283.4,4.6,0.67135,0.00012,28.78475]
[1776872394537,38.29,79287.11,4.6,0.67179,0.00012,28.7707]
[1776872398567,38.29,79293.79,4.6,0.67257,0.00012,28.74525]
[1776872402424,38.3,79293.12,4.6,0.67249,0.00012,28.74804]
[1776872402528,38.3,79293.12,4.6,0.67249,0.00012,28.74804]
[1776872402596,38.3,79295.16,4.6,0.67273,0.00012,28.74025]
[1776872406121,38.3,79295.23,4.6,0.67273,0.00012,28.74013]
[1776872406158,38.3,79297.09,4.6,0.67295,0.00012,28.73303]
[1776872408638,38.3,79301.92,4.6,0.67351,0.00012,28.71462]
[1776872409645,38.3,79294.8,4.6,0.67267,0.00012,28.74221]
[1776872411997,38.3,79292.68,4.6,0.67242,0.00012,28.75044]
[1776872412086,38.3,79292.68,4.6,0.67242,0.00012,28.75044]
[1776872412187,38.3,79293.21,4.6,0.67248,0.00012,28.74847]
[1776872413673,38.3,79299.58,4.6,0.67323,0.00012,28.72403]
[1776872416924,38.3,79292.12,4.6,0.67234,0.00012,28.75303]
[1776872418604,38.3,79292.12,4.6,0.67234,0.00012,28.75303]
[1776872418614,38.31,79289.34,4.6,0.672,0.00012,28.76388]
[1776872418708,38.31,79273.39,4.6,0.67011,0.00012,28.82478]
[1776872419715,38.31,79266.59,4.6,0.6693,0.00012,28.85078]
[1776872420722,38.31,79259.13,4.6,0.6684,0.00012,28.87912]
[1776872422957,38.31,79260.48,4.6,0.66856,0.00012,28.87419]
[1776872423028,38.31,79256.89,4.6,0.66813,0.00012,28.88784]
[1776872424803,38.31,79253.17,4.6,0.66768,0.00012,28.90197]
[1776872427044,38.32,79247.46,4.6,0.66699,0.00012,28.92364]
[1776872427085,38.32,79239.94,4.6,0.66609,0.00012,28.95176]
[1776872432854,38.32,79238.3,4.6,0.66588,0.00012,28.95537]
[1776872435874,38.33,79232.6,4.6,0.66519,0.00012,28.97679]
[1776872439405,38.33,79232.28,4.6,0.66515,0.00012,28.97817]
[1776872439887,38.33,79235.08,4.6,0.66548,0.00012,28.96793]
[1776872440414,38.33,79235.08,4.6,0.66548,0.00012,28.96793]
[1776872440511,38.33,79245.42,4.6,0.66671,0.00012,28.92969]
[1776872442845,38.33,79246.8,4.6,0.66687,0.00012,28.92482]
[1776872443017,38.33,79246.8,4.6,0.66687,0.00012,28.92482]
[1776872443060,38.33,79251.82,4.6,0.66746,0.00012,28.90623]
[1776872444696,38.33,79253.23,4.6,0.66763,0.00012,28.90111]
[1776872444942,38.33,79255.48,4.6,0.66789,0.00012,28.89285]
[1776872446956,38.34,79261.28,4.6,0.66857,0.00012,28.87136]
[1776872448755,38.34,79261.31,4.6,0.66857,0.00012,28.87138]
[1776872448802,38.34,79261.31,4.6,0.66857,0.00012,28.87138]
[1776872449057,38.34,79261.31,4.6,0.66857,0.00012,28.87138]
[1776872449136,38.34,79263.41,4.6,0.66882,0.00012,28.86361]
[1776872451243,38.34,79268.86,4.6,0.66946,0.00012,28.84333]
[1776872452998,38.34,79274.18,4.6,0.67008,0.00012,28.82327]
[1776872454588,38.34,79274.18,4.6,0.67008,0.00012,28.82327]
[1776872454750,38.34,79272.04,4.6,0.66983,0.00012,28.83143]
[1776872455012,38.34,79280.04,4.6,0.67078,0.00012,28.80109]
[1776872456019,38.34,79286.43,4.6,0.67153,0.00012,28.77671]
[1776872457026,38.34,79290.78,4.6,0.67205,0.00012,28.76008]
[1776872458717,38.34,79293.56,4.6,0.67238,0.00012,28.74945]
[1776872459285,38.34,79293.56,4.6,0.67238,0.00012,28.74945]
[1776872459382,38.34,79293.56,4.6,0.67238,0.00012,28.74945]
[1776872459451,38.34,79297.92,4.6,0.67289,0.00012,28.73272]
[1776872461063,38.34,79303.23,4.6,0.67351,0.00012,28.71237]
[1776872462276,38.34,79303.23,4.6,0.67351,0.00012,28.71237]
[1776872467104,38.34,79297.04,4.6,0.67278,0.00012,28.7364]
[1776872470127,38.35,79290.18,4.6,0.67196,0.00012,28.76316]
[1776872471134,38.35,79284.3,4.6,0.67126,0.00012,28.78576]
[1776872476169,38.35,79285.92,4.6,0.67144,0.00012,28.77999]
[1776872478183,38.35,79292.75,4.6,0.67224,0.00012,28.75402]
[1776872479191,38.35,79299.1,4.6,0.67299,0.00012,28.72971]
[1776872481204,38.36,79303.71,4.6,0.67352,0.00012,28.71221]
[1776872483223,38.36,79308.84,4.6,0.67412,0.00012,28.69266]
[1776872485237,38.36,79304.41,4.6,0.67359,0.00012,28.71015]
[1776872490274,38.37,79299.66,4.6,0.673,0.00012,28.72925]
[1776872495309,38.37,79301.95,4.6,0.67327,0.00012,28.71795]
[1776872500344,38.38,79303.43,4.6,0.67342,0.00012,28.71303]
[1776872505379,38.38,79304.34,4.6,0.67351,0.00012,28.71032]
[1776872509407,38.39,79309.89,4.6,0.67414,0.00012,28.68952]
[1776872509973,38.39,79309.89,4.6,0.67414,0.00012,28.68952]
[1776872510058,38.39,79309.89,4.6,0.67414,0.00012,28.68952]
[1776872510408,38.39,79309.89,4.6,0.67414,0.00012,28.68952]
[1776872510671,38.39,79325.58,4.6,0.67598,0.00012,28.62861]
[1776872511532,38.39,79325.58,4.6,0.67598,0.00012,28.62861]
[1776872511576,38.39,79338.55,4.6,0.67751,0.00012,28.57768]
[1776872512428,38.39,79342.25,4.6,0.67794,0.00012,28.56315]
[1776872513435,38.39,79347.85,4.6,0.67859,0.00012,28.54107]
[1776872514012,38.39,79347.85,4.6,0.67859,0.00012,28.54107]
[1776872514442,38.39,79348.25,4.6,0.67863,0.00012,28.5396]
[1776872515449,38.39,79343.16,4.6,0.67804,0.00012,28.55989]
[1776872516456,38.39,79339.32,4.6,0.67758,0.00012,28.57517]
[1776872518470,38.39,79345.04,4.6,0.67825,0.00012,28.55274]
[1776872521958,38.4,79343.24,4.6,0.67803,0.00012,28.56018]
[1776872522498,38.4,79344.99,4.6,0.67823,0.00012,28.55336]
[1776872527533,38.4,79348.38,4.6,0.67861,0.00012,28.54047]
[1776872529547,38.4,79343.78,4.6,0.67807,0.00012,28.55893]
[1776872533575,38.41,79347.74,4.6,0.67852,0.00012,28.5437]
[1776872535589,38.41,79342.67,4.6,0.67792,0.00012,28.56401]
[1776872538610,38.41,79336.15,4.6,0.67715,0.00012,28.59003]
[1776872543646,38.42,79338.18,4.6,0.67736,0.00012,28.58284]
[1776872546667,38.42,79334.17,4.6,0.67688,0.00012,28.59897]
[1776872547621,38.42,79334.17,4.6,0.67688,0.00012,28.59897]
[1776872547699,38.42,79334.17,4.6,0.67688,0.00012,28.59897]
[1776872547772,38.42,79330.54,4.6,0.67645,0.00012,28.61353]
[1776872552093,38.42,79330.48,4.6,0.67644,0.00012,28.61108]
[1776872552710,38.42,79323.11,4.6,0.67557,0.00012,28.64003]
[1776872553718,38.43,79317.47,4.6,0.6749,0.00012,28.6621]
[1776872554724,38.43,79309.91,4.6,0.67401,0.00012,28.69141]
[1776872554784,38.43,79309.91,4.6,0.67401,0.00012,28.69141]
[1776872555731,38.43,79309.33,4.6,0.67394,0.00012,28.69381]
[1776872557744,38.43,79303.12,4.6,0.6732,0.00012,28.71808]
[1776872558752,38.44,79295.35,4.6,0.67225,0.00012,28.74929]
[1776872559759,38.44,79288.68,4.6,0.67146,0.00012,28.77489]
[1776872560766,38.44,79280.65,4.6,0.6705,0.00012,28.8055]
[1776872561773,38.44,79276.22,4.6,0.66998,0.00012,28.82233]
[1776872566808,38.44,79270.07,4.6,0.66924,0.00012,28.84592]
[1776872570510,38.45,79265.86,4.6,0.66873,0.00012,28.86214]
[1776872570526,38.45,79263.49,4.6,0.66844,0.00012,28.87121]
[1776872570836,38.45,79256.81,4.6,0.66764,0.00012,28.89636]
[1776872572128,38.45,79256.81,4.6,0.66764,0.00012,28.89636]
[1776872580451,38.46,79260.55,4.6,0.66805,0.00012,28.88363]
[1776872581273,38.46,79261.09,4.6,0.66811,0.00012,28.88176]
[1776872581654,38.46,79261.09,4.6,0.66811,0.00012,28.88176]
[1776872581754,38.46,79289.42,4.6,0.67146,0.00012,28.77482]
[1776872581924,38.46,79311.87,4.6,0.67411,0.00012,28.68852]
[1776872583803,38.46,79311.87,4.6,0.67411,0.00012,28.68852]
[1776872582931,38.46,79321.09,4.6,0.6752,0.00012,28.65271]
[1776872583902,38.46,79321.09,4.6,0.6752,0.00012,28.65271]
[1776872584619,38.46,79321.09,4.6,0.6752,0.00012,28.65271]
[1776872584659,38.46,79320.72,4.6,0.67516,0.00012,28.65421]
[1776872585955,38.46,79315.73,4.6,0.67457,0.00012,28.67367]
[1776872588974,38.46,79323.52,4.6,0.67548,0.00012,28.64343]
[1776872594009,38.46,79322.88,4.6,0.67541,0.00012,28.64583]
[1776872595016,38.46,79318.37,4.6,0.67487,0.00012,28.6635]
[1776872596024,38.46,79312.87,4.6,0.67422,0.00012,28.68493]
[1776872597972,38.46,79312.8,4.6,0.67421,0.00012,28.6853]
[1776872598038,38.46,79313.77,4.6,0.67432,0.00012,28.68164]
[1776872603073,38.47,79311.46,4.6,0.67404,0.00012,28.69107]
[1776872604517,38.47,79311.46,4.6,0.67404,0.00012,28.69107]
[1776872605087,38.47,79302.32,4.6,0.67296,0.00012,28.72647]
[1776872607101,38.47,79297.97,4.6,0.67244,0.00012,28.74329]
[1776872612259,38.47,79296.82,4.6,0.67231,0.00012,28.74475]
[1776872612303,38.47,79284.67,4.6,0.67088,0.00012,28.79106]
[1776872613144,38.47,79278.32,4.6,0.67012,0.00012,28.81539]
[1776872614152,38.48,79283.29,4.6,0.6707,0.00012,28.79694]
[1776872616678,38.48,79283.53,4.6,0.67072,0.00012,28.79608]
[1776872616699,38.48,79286.17,4.6,0.67103,0.00012,28.78611]
[1776872616950,38.48,79286.17,4.6,0.67103,0.00012,28.78611]
[1776872617173,38.48,79290.54,4.6,0.67155,0.00012,28.76955]
[1776872620962,38.48,79291.04,4.6,0.6716,0.00012,28.7678]
[1776872621632,38.48,79290.5,4.6,0.67153,0.00012,28.77001]
[1776872622208,38.48,79285.77,4.6,0.67097,0.00012,28.78807]
[1776872624222,38.48,79277.48,4.6,0.66999,0.00012,28.81958]
[1776872625229,38.48,79272.82,4.6,0.66944,0.00012,28.83718]
[1776872626236,38.48,79279.53,4.6,0.67023,0.00012,28.81188]
[1776872630263,38.48,79284.04,4.6,0.67076,0.00012,28.795]
[1776872635299,38.48,79275.21,4.6,0.66971,0.00012,28.82869]
[1776872637313,38.48,79281.41,4.6,0.67044,0.00012,28.80534]
[1776872639327,38.49,79288.47,4.6,0.67127,0.00012,28.77867]
[1776872644362,38.49,79289.29,4.6,0.67135,0.00012,28.77595]
[1776872646376,38.49,79297.65,4.6,0.67234,0.00012,28.74423]
[1776872650404,38.49,79289.59,4.6,0.67137,0.00012,28.7754]
[1776872655439,38.5,79285.33,4.6,0.67086,0.00012,28.792]
[1776872659467,38.5,79278.75,4.6,0.67007,0.00012,28.81719]
[1776872662948,38.5,79278.43,4.6,0.67003,0.00012,28.81857]
[1776872663495,38.5,79278.21,4.6,0.67,0.00012,28.81945]
[1776872665509,38.5,79272.57,4.6,0.66933,0.00012,28.8408]
[1776872667523,38.5,79265.19,4.6,0.66846,0.00012,28.86854]
[1776872671960,38.51,79263.59,4.6,0.66826,0.00012,28.87195]
[1776872674580,38.51,79261.24,4.6,0.66798,0.00012,28.88103]
[1776872674959,38.51,79261.23,4.6,0.66797,0.00012,28.88125]
[1776872675165,38.51,79261.23,4.6,0.66797,0.00012,28.88125]
[1776872675599,38.51,79268.49,4.6,0.66883,0.00012,28.85426]
[1776872676606,38.51,79277.06,4.6,0.66983,0.00012,28.82223]
[1776872677711,38.51,79277.06,4.6,0.66983,0.00012,28.82223]
[1776872677812,38.51,79277.63,4.6,0.6699,0.00012,28.82014]
[1776872678768,38.51,79277.63,4.6,0.6699,0.00012,28.82014]
[1776872678870,38.51,79282.15,4.6,0.67043,0.00012,28.8032]
[1776872678936,38.51,79282.15,4.6,0.67043,0.00012,28.8032]
[1776872679566,38.51,79282.15,4.6,0.67043,0.00012,28.8032]
[1776872679705,38.51,79282.15,4.6,0.67043,0.00012,28.8032]
[1776872679840,38.51,79282.15,4.6,0.67043,0.00012,28.8032]
[1776872679755,38.51,79287.68,4.6,0.67108,0.00012,28.78224]
[1776872679938,38.51,79287.68,4.6,0.67108,0.00012,28.78224]
[1776872680830,38.51,79287.68,4.6,0.67108,0.00012,28.78224]
[1776872680897,38.51,79291.68,4.6,0.67155,0.00012,28.76713]
[1776872681770,38.51,79291.68,4.6,0.67155,0.00012,28.76713]
[1776872681866,38.51,79291.68,4.6,0.67155,0.00012,28.76713]
[1776872681855,38.52,79299.38,4.6,0.67246,0.00012,28.73785]
[1776872682648,38.51,79301.45,4.6,0.6727,0.00012,28.72986]
[1776872684663,38.52,79306.84,4.6,0.67333,0.00012,28.70925]
[1776872685333,38.52,79306.84,4.6,0.67333,0.00012,28.70925]
[1776872685669,38.51,79312.68,4.6,0.67402,0.00012,28.68671]
[1776872689697,38.52,79307.42,4.6,0.6734,0.00012,28.70702]
[1776872691712,38.52,79303.18,4.6,0.6729,0.00012,28.72356]
[1776872693223,38.52,79305.47,4.6,0.67316,0.00012,28.71489]
[1776872693264,38.52,79305.47,4.6,0.67316,0.00012,28.71489]
[1776872693725,38.52,79310.87,4.6,0.67379,0.00012,28.69423]
[1776872696747,38.52,79316.32,4.6,0.67442,0.00012,28.6736]
[1776872701782,38.52,79313.7,4.6,0.67411,0.00012,28.68386]
[1776872705810,38.53,79308.7,4.6,0.67351,0.00012,28.70369]
[1776872710845,38.53,79306.23,4.6,0.6732,0.00012,28.71379]
[1776872714873,38.54,79299.53,4.6,0.6724,0.00012,28.73999]
[1776872716887,38.54,79303.96,4.6,0.67291,0.00012,28.7232]
[1776872718732,38.54,79306.16,4.6,0.67317,0.00012,28.71487]
[1776872718900,38.54,79312.5,4.6,0.67392,0.00012,28.6904]
[1776872720915,38.54,79317.31,4.6,0.67449,0.00012,28.67173]
[1776872725950,38.53,79316.65,4.6,0.67441,0.00012,28.67404]
[1776872728971,38.53,79323.51,4.6,0.67522,0.00012,28.64735]
[1776872734005,38.53,79324.32,4.6,0.67534,0.00012,28.64087]
[1776872737332,38.53,79324.65,4.6,0.67538,0.00012,28.63955]
[1776872737372,38.53,79318.83,4.6,0.67469,0.00012,28.66211]
[1776872738038,38.53,79312.41,4.6,0.67394,0.00012,28.68698]
[1776872743073,38.53,79316.01,4.6,0.67435,0.00012,28.6734]
[1776872748108,38.54,79316.28,4.6,0.67437,0.00012,28.67273]
[1776872752136,38.54,79323.03,4.6,0.67516,0.00012,28.64681]
[1776872756371,38.54,79322.25,4.6,0.67507,0.00012,28.6498]
[1776872759491,38.54,79326.86,4.6,0.67561,0.00012,28.63188]
[1776872759575,38.54,79330.58,4.6,0.67604,0.00012,28.6174]
[1776872760194,38.54,79339.35,4.6,0.67707,0.00012,28.58314]
[1776872761201,38.54,79345.33,4.6,0.67777,0.00012,28.55971]
[1776872763517,38.54,79344.91,4.6,0.67772,0.00012,28.56143]
[1776872764222,38.54,79349.63,4.6,0.67826,0.00012,28.54298]
[1776872766741,38.54,79346.81,4.6,0.67793,0.00012,28.55418]
[1776872766836,38.54,79351.75,4.6,0.67851,0.00012,28.53478]
[1776872767243,38.54,79360.0,4.6,0.67947,0.00012,28.50221]
[1776872768250,38.54,79364.38,4.6,0.67997,0.00012,28.48492]
[1776872770263,38.55,79359.81,4.6,0.67944,0.00012,28.50335]
[1776872771271,38.55,79354.06,4.6,0.67876,0.00012,28.52624]
[1776872773010,38.55,79354.06,4.6,0.67876,0.00012,28.52624]
[1776872773600,38.55,79350.89,4.6,0.67839,0.00012,28.53886]
[1776872773625,38.55,79346.47,4.6,0.67787,0.00012,28.55636]
[1776872775213,38.55,79346.73,4.6,0.6779,0.00012,28.5554]
[1776872775301,38.55,79347.0,4.6,0.67793,0.00012,28.5544]
[1776872777983,38.55,79349.55,4.6,0.67823,0.00012,28.54442]
[1776872778320,38.55,79347.83,4.6,0.67802,0.00012,28.55134]
[1776872782349,38.55,79352.4,4.6,0.67855,0.00012,28.53358]
[1776872783176,38.55,79352.4,4.6,0.67855,0.00012,28.53358]
[1776872783775,38.55,79353.34,4.6,0.67865,0.00012,28.52995]
[1776872787342,38.55,79354.72,4.6,0.67881,0.00012,28.52474]
[1776872787384,38.55,79347.82,4.6,0.678,0.00012,28.55205]
[1776872788391,38.55,79342.89,4.6,0.67742,0.00012,28.57148]
[1776872791067,38.55,79339.62,4.6,0.67704,0.00012,28.58437]
[1776872791679,38.55,79339.62,4.6,0.67704,0.00012,28.58437]
[1776872791758,38.55,79339.62,4.6,0.67704,0.00012,28.58437]
[1776872791859,38.55,79337.57,4.6,0.67681,0.00012,28.5892]
[1776872793426,38.56,79331.84,4.6,0.67614,0.00012,28.61161]
[1776872795440,38.56,79326.31,4.6,0.67549,0.00012,28.63311]
[1776872796983,38.56,79326.31,4.6,0.67549,0.00012,28.63311]
[1776872797454,38.55,79326.36,4.6,0.6755,0.00012,28.63287]
[1776872801484,38.55,79321.39,4.6,0.67492,0.00012,28.65205]
[1776872802360,38.55,79321.39,4.6,0.67492,0.00012,28.65205]
[1776872802508,38.55,79309.8,4.6,0.67356,0.00012,28.69677]
[1776872803514,38.55,79303.7,4.6,0.67285,0.00012,28.72007]
[1776872808549,38.56,79303.73,4.6,0.67284,0.00012,28.72045]
[1776872813584,38.56,79304.49,4.6,0.67291,0.00012,28.71803]
[1776872815597,38.56,79288.51,4.6,0.67103,0.00012,28.77911]
[1776872816605,38.56,79281.68,4.6,0.67022,0.00012,28.80499]
[1776872818448,38.56,79277.96,4.6,0.66978,0.00012,28.81904]
[1776872818718,38.56,79273.55,4.6,0.66925,0.00012,28.83581]
[1776872820866,38.57,79270.47,4.6,0.66888,0.00012,28.84753]
[1776872820898,38.57,79271.24,4.6,0.66897,0.00012,28.84482]
[1776872821640,38.57,79281.61,4.6,0.67019,0.00012,28.80585]
[1776872823896,38.57,79286.21,4.6,0.67073,0.00012,28.78855]
[1776872829696,38.57,79285.0,4.6,0.67058,0.00012,28.79343]
[1776872834731,38.57,79285.51,4.6,0.67064,0.00012,28.79176]
[1776872839765,38.57,79287.83,4.6,0.6709,0.00012,28.78327]
[1776872844801,38.58,79290.18,4.6,0.67117,0.00012,28.77467]
[1776872847823,38.57,79295.82,4.6,0.67184,0.00012,28.75292]
[1776872848829,38.57,79302.34,4.6,0.67261,0.00012,28.72796]
[1776872849837,38.57,79308.32,4.6,0.67332,0.00012,28.70498]
[1776872851084,38.57,79308.32,4.6,0.67332,0.00012,28.70498]
[1776872854872,38.57,79317.1,4.6,0.67437,0.00012,28.66769]
[1776872859913,38.57,79326.08,4.6,0.67543,0.00012,28.63274]
[1776872864959,38.57,79324.09,4.6,0.6752,0.00012,28.64039]
[1776872865967,38.57,79328.78,4.6,0.67575,0.00012,28.62216]
[1776872871002,38.57,79328.6,4.6,0.67573,0.00012,28.62284]
[1776872873018,38.57,79315.27,4.6,0.67416,0.00012,28.67444]
[1776872874025,38.57,79310.42,4.6,0.67359,0.00012,28.6931]
[1776872876039,38.57,79308.42,4.6,0.67336,0.00012,28.70068]
[1776872881073,38.56,79312.99,4.6,0.67391,0.00012,28.68275]
[1776872886110,38.56,79317.01,4.6,0.67439,0.00012,28.66692]
[1776872888124,38.56,79320.46,4.6,0.6748,0.00012,28.65349]
[1776872891145,38.56,79320.1,4.6,0.67476,0.00012,28.65476]
[1776872896180,38.56,79319.16,4.6,0.67466,0.00012,28.65816]
[1776872901215,38.56,79327.74,4.6,0.67567,0.00012,28.62463]
[1776872902222,38.56,79332.69,4.6,0.67625,0.00012,28.60533]
[1776872905242,38.56,79338.43,4.6,0.67692,0.00012,28.58289]
[1776872910037,38.56,79337.7,4.6,0.67683,0.00012,28.58577]
[1776872910196,38.56,79338.09,4.6,0.67688,0.00012,28.58425]
[1776872910217,38.56,79338.09,4.6,0.67688,0.00012,28.58425]
[1776872910441,38.56,79338.09,4.6,0.67688,0.00012,28.58425]
[1776872913429,38.56,79341.81,4.6,0.67733,0.00012,28.56649]
[1776872914108,38.56,79341.81,4.6,0.67733,0.00012,28.56649]
[1776872913485,38.56,79343.14,4.6,0.67748,0.00012,28.56129]
[1776872915313,38.56,79350.33,4.6,0.67832,0.00012,28.53305]
[1776872916946,38.56,79350.33,4.6,0.67832,0.00012,28.53305]
[1776872917044,38.56,79353.62,4.6,0.6787,0.00012,28.52011]
[1776872922363,38.56,79349.24,4.6,0.67818,0.00012,28.53779]
[1776872926391,38.56,79344.58,4.6,0.67763,0.00012,28.55637]
[1776872930419,38.56,79354.84,4.6,0.67882,0.00012,28.51613]
[1776872931426,38.56,79359.04,4.6,0.67931,0.00012,28.49959]
[1776872936461,38.57,79354.17,4.6,0.67873,0.00012,28.51934]
[1776872941496,38.57,79355.03,4.6,0.67882,0.00012,28.51634]
[1776872946531,38.57,79355.78,4.6,0.6789,0.00012,28.51379]
[1776872951567,38.58,79355.48,4.6,0.67885,0.00012,28.51545]
[1776872956602,38.58,79355.37,4.6,0.67882,0.00012,28.51636]
[1776872961637,38.58,79356.52,4.6,0.67894,0.00012,28.51231]
[1776872966672,38.59,79358.38,4.6,0.67915,0.00012,28.50546]
[1776872970700,38.59,79348.83,4.6,0.67802,0.00012,28.54355]
[1776872972714,38.59,79345.19,4.6,0.67761,0.00012,28.55477]
[1776872977749,38.59,79346.09,4.6,0.6777,0.00012,28.55159]
[1776872981777,38.6,79350.8,4.6,0.67824,0.00012,28.53339]
[1776872986813,38.6,79352.18,4.6,0.67839,0.00012,28.52847]
[1776872989834,38.6,79347.98,4.6,0.67789,0.00012,28.54531]
[1776872991045,38.6,79347.98,4.6,0.67789,0.00012,28.54531]
[1776872991125,38.6,79346.95,4.6,0.67777,0.00012,28.54945]
[1776872991846,38.6,79338.28,4.6,0.67675,0.00012,28.5835]
[1776872992356,38.6,79338.28,4.6,0.67675,0.00012,28.5835]
[1776872992854,38.6,79335.79,4.6,0.67646,0.00012,28.59327]
[1776872993446,38.6,79335.79,4.6,0.67646,0.00012,28.59327]
[1776872993861,38.6,79328.87,4.6,0.67565,0.00012,28.62025]
[1776872994868,38.6,79324.35,4.6,0.67512,0.00012,28.6378]
[1776872995875,38.6,79318.59,4.6,0.67445,0.00012,28.66007]
[1776872998896,38.6,79314.33,4.6,0.67395,0.00012,28.67643]
[1776873000910,38.6,79308.66,4.6,0.67328,0.00012,28.69814]
[1776873003992,38.6,79305.53,4.6,0.67292,0.00012,28.71002]
[1776873005945,38.6,79291.22,4.6,0.67124,0.00012,28.76448]
[1776873007959,38.6,79283.63,4.6,0.67034,0.00012,28.79332]
[1776873012994,38.6,79278.06,4.6,0.66967,0.00012,28.81455]
[1776873014856,38.6,79276.65,4.6,0.66951,0.00012,28.81988]
[1776873015013,38.6,79274.84,4.6,0.66929,0.00012,28.82671]
[1776873016022,38.61,79270.04,4.6,0.66872,0.00012,28.8447]
[1776873021056,38.61,79269.8,4.6,0.66869,0.00012,28.84566]
[1776873025887,38.61,79267.86,4.6,0.66846,0.00012,28.85293]
[1776873026110,38.61,79267.86,4.6,0.66846,0.00012,28.85293]
[1776873026181,38.61,79265.18,4.6,0.66815,0.00012,28.86292]
[1776873027098,38.61,79253.24,4.6,0.66673,0.00012,28.90719]
[1776873030119,38.61,79250.82,4.6,0.66644,0.00012,28.91651]
[1776873034007,38.61,79248.97,4.6,0.66622,0.00012,28.92049]
[1776873034147,38.61,79272.52,4.6,0.669,0.00012,28.83319]
[1776873035041,38.61,79272.52,4.6,0.669,0.00012,28.83319]
[1776873035353,38.61,79307.55,4.6,0.67313,0.00012,28.70068]
[1776873036162,38.61,79314.96,4.6,0.674,0.00012,28.67206]
[1776873037169,38.61,79319.54,4.6,0.67454,0.00012,28.65435]
[1776873038153,38.61,79319.54,4.6,0.67454,0.00012,28.65435]
[1776873038593,38.61,79319.43,4.6,0.67453,0.00012,28.65473]
[1776873039858,38.61,79317.0,4.6,0.67424,0.00012,28.66407]
[1776873040207,38.61,79317.0,4.6,0.67424,0.00012,28.66407]
[1776873040296,38.61,79318.98,4.6,0.67448,0.00012,28.6564]
[1776873040450,38.61,79318.98,4.6,0.67448,0.00012,28.6564]
[1776873041197,38.61,79320.57,4.6,0.67466,0.00012,28.65022]
[1776873046241,38.61,79318.34,4.6,0.67441,0.00012,28.65866]
[1776873051276,38.61,79312.33,4.6,0.67371,0.00012,28.68159]
[1776873056312,38.61,79314.05,4.6,0.67392,0.00012,28.67466]
[1776873058326,38.6,79319.47,4.6,0.67456,0.00012,28.65367]
[1776873059333,38.6,79324.82,4.6,0.67518,0.00012,28.63298]
[1776873059430,38.6,79324.82,4.6,0.67518,0.00012,28.63298]
[1776873059689,38.6,79324.82,4.6,0.67518,0.00012,28.63298]
[1776873059793,38.6,79324.82,4.6,0.67518,0.00012,28.63298]
[1776873059949,38.6,79324.82,4.6,0.67518,0.00012,28.63298]
[1776873060340,38.6,79331.07,4.6,0.67592,0.00012,28.60867]
[1776873063013,38.6,79332.42,4.6,0.67608,0.00012,28.60342]
[1776873063194,38.6,79332.42,4.6,0.67608,0.00012,28.60342]
[1776873063365,38.6,79332.82,4.6,0.67612,0.00012,28.60187]
[1776873063459,38.6,79332.82,4.6,0.67612,0.00012,28.60187]
[1776873065376,38.6,79340.24,4.6,0.67699,0.00012,28.57292]
[1776873067082,38.6,79340.24,4.6,0.67699,0.00012,28.57292]
[1776873067203,38.6,79340.24,4.6,0.67699,0.00012,28.57292]
[1776873067332,38.6,79340.24,4.6,0.67699,0.00012,28.57292]
[1776873067252,38.6,79348.47,4.6,0.67795,0.00012,28.54067]
[1776873067465,38.6,79348.47,4.6,0.67795,0.00012,28.54067]
[1776873068398,38.61,79344.36,4.6,0.67747,0.00012,28.55692]
[1776873071034,38.61,79342.66,4.6,0.67727,0.00012,28.56363]
[1776873071202,38.61,79342.66,4.6,0.67727,0.00012,28.56363]
[1776873071253,38.61,79342.66,4.6,0.67727,0.00012,28.56363]
[1776873071304,38.61,79343.97,4.6,0.67742,0.00012,28.55853]
[1776873071439,38.61,79343.97,4.6,0.67742,0.00012,28.55853]
[1776873071538,38.61,79343.23,4.6,0.67733,0.00012,28.56146]
[1776873075094,38.61,79342.88,4.6,0.67729,0.00012,28.5629]
[1776873075207,38.61,79342.88,4.6,0.67729,0.00012,28.5629]
[1776873075303,38.61,79342.88,4.6,0.67729,0.00012,28.5629]
[1776873075465,38.61,79345.37,4.6,0.67758,0.00012,28.55316]
[1776873079042,38.61,79348.32,4.6,0.67792,0.00012,28.54169]
[1776873081367,38.61,79344.17,4.6,0.67743,0.00012,28.5581]
[1776873081509,38.61,79344.17,4.6,0.67743,0.00012,28.5581]
[1776873081531,38.61,79344.17,4.6,0.67743,0.00012,28.5581]
[1776873081545,38.61,79342.98,4.6,0.67729,0.00012,28.56279]
[1776873083504,38.61,79338.54,4.6,0.67677,0.00012,28.5802]
[1776873088711,38.61,79337.62,4.6,0.67667,0.00012,28.58382]
[1776873088725,38.61,79339.88,4.6,0.67693,0.00012,28.575]
[1776873095350,38.61,79335.86,4.6,0.67647,0.00012,28.58752]
[1776873095351,38.61,79334.72,4.6,0.67634,0.00012,28.59196]
[1776873100623,38.61,79334.38,4.6,0.6763,0.00012,28.59322]
[1776873104410,38.61,79334.41,4.6,0.67631,0.00012,28.59305]
[1776873104651,38.61,79335.74,4.6,0.67646,0.00012,28.58785]
[1776873109686,38.61,79337.86,4.6,0.67671,0.00012,28.57957]
[1776873114721,38.61,79341.45,4.6,0.67713,0.00012,28.56553]
[1776873119757,38.61,79339.83,4.6,0.67694,0.00012,28.57192]
[1776873124792,38.61,79338.09,4.6,0.67673,0.00012,28.57875]
[1776873130998,38.61,79339.05,4.6,0.67685,0.00012,28.57501]
[1776873132711,38.61,79337.38,4.6,0.67665,0.00012,28.58155]
[1776873132849,38.61,79337.15,4.6,0.67662,0.00012,28.58245]
[1776873139898,38.61,79336.0,4.6,0.67649,0.00012,28.58689]
[1776873144933,38.61,79335.81,4.6,0.67647,0.00012,28.58754]
[1776873149459,38.61,79331.99,4.6,0.67603,0.00012,28.60233]
[1776873149602,38.61,79331.99,4.6,0.67603,0.00012,28.60233]
[1776873149726,38.61,79331.99,4.6,0.67603,0.00012,28.60233]
[1776873149777,38.61,79331.99,4.6,0.67603,0.00012,28.60233]
[1776873149968,38.61,79348.34,4.6,0.67794,0.00012,28.53834]
[1776873150975,38.61,79362.71,4.6,0.67961,0.00012,28.48163]
[1776873152349,38.61,79362.71,4.6,0.67961,0.00012,28.48163]
[1776873152367,38.61,79365.53,4.6,0.67995,0.00012,28.46727]
[1776873152989,38.61,79372.18,4.6,0.68073,0.00012,28.44088]
[1776873153445,38.61,79372.18,4.6,0.68073,0.00012,28.44088]
[1776873153996,38.61,79373.32,4.6,0.68086,0.00012,28.43643]
[1776873155207,38.61,79373.32,4.6,0.68086,0.00012,28.43643]
[1776873155219,38.61,79372.37,4.6,0.68074,0.00012,28.44033]
[1776873156687,38.61,79371.01,4.6,0.68058,0.00012,28.44586]
[1776873157018,38.61,79373.34,4.6,0.68085,0.00012,28.43667]
[1776873162052,38.61,79371.58,4.6,0.68063,0.00012,28.44424]
[1776873167087,38.62,79374.53,4.6,0.68096,0.00012,28.43304]
[1776873172138,38.62,79374.24,4.6,0.68091,0.00012,28.43469]
[1776873172751,38.62,79374.24,4.6,0.68091,0.00012,28.43469]
[1776873172171,38.62,79388.91,4.6,0.68261,0.00012,28.37602]
[1776873173799,38.62,79388.91,4.6,0.68261,0.00012,28.37602]
[1776873173152,38.62,79402.98,4.6,0.68424,0.00012,28.31914]
[1776873174158,38.62,79394.78,4.6,0.68329,0.00012,28.35234]
[1776873175188,38.62,79381.37,4.6,0.68173,0.00012,28.40644]
[1776873176144,38.62,79381.37,4.6,0.68173,0.00012,28.40644]
[1776873176180,38.63,79375.32,4.6,0.68102,0.00012,28.43086]
[1776873177184,38.63,79374.68,4.6,0.68094,0.00012,28.43369]
[1776873181212,38.63,79366.97,4.6,0.68003,0.00012,28.46485]
[1776873184217,38.63,79364.52,4.6,0.67974,0.00012,28.47475]
[1776873184233,38.63,79361.74,4.6,0.67942,0.00012,28.48585]
[1776873189269,38.63,79356.15,4.6,0.67876,0.00012,28.50828]
[1776873192290,38.64,79350.54,4.6,0.6781,0.00012,28.53051]
[1776873192807,38.64,79350.54,4.6,0.6781,0.00012,28.53051]
[1776873192983,38.64,79350.54,4.6,0.6781,0.00012,28.53051]
[1776873193210,38.64,79350.54,4.6,0.6781,0.00012,28.53051]
[1776873193297,38.64,79348.04,4.6,0.67781,0.00012,28.54036]
[1776873196103,38.64,79347.64,4.6,0.67776,0.00012,28.54196]
[1776873196209,38.64,79347.64,4.6,0.67776,0.00012,28.54196]
[1776873196245,38.64,79347.64,4.6,0.67776,0.00012,28.54196]
[1776873196445,38.64,79347.64,4.6,0.67776,0.00012,28.54196]
[1776873200033,38.64,79347.89,4.6,0.67779,0.00012,28.54103]
[1776873200194,38.64,79347.89,4.6,0.67779,0.00012,28.54103]
[1776873200299,38.64,79347.89,4.6,0.67779,0.00012,28.54103]
[1776873200453,38.64,79347.89,4.6,0.67779,0.00012,28.54103]
[1776873200346,38.64,79348.92,4.6,0.67791,0.00012,28.537]
[1776873201353,38.64,79348.38,4.6,0.67784,0.00012,28.53914]
[1776873204017,38.64,79348.56,4.6,0.67786,0.00012,28.53847]
[1776873204203,38.64,79348.56,4.6,0.67786,0.00012,28.53847]
[1776873204265,38.64,79348.56,4.6,0.67786,0.00012,28.53847]
[1776873204374,38.64,79351.81,4.6,0.67824,0.00012,28.52571]
[1776873204732,38.64,79351.81,4.6,0.67824,0.00012,28.52571]
[1776873206207,38.64,79354.18,4.6,0.67852,0.00012,28.51641]
[1776873206387,38.64,79354.53,4.6,0.67856,0.00012,28.51507]
[1776873208043,38.64,79354.56,4.6,0.67856,0.00012,28.51499]
[1776873208232,38.64,79354.56,4.6,0.67856,0.00012,28.51499]
[1776873208314,38.64,79354.56,4.6,0.67856,0.00012,28.51499]
[1776873208401,38.64,79354.81,4.6,0.67859,0.00012,28.51404]
[1776873213437,38.64,79355.3,4.6,0.67865,0.00012,28.50906]
[1776873216439,38.64,79354.72,4.6,0.67859,0.00012,28.51141]
[1776873220486,38.64,79360.78,4.6,0.67929,0.00012,28.48764]
[1776873225521,38.64,79362.42,4.6,0.67947,0.00012,28.4814]
[1776873228542,38.64,79358.16,4.6,0.67897,0.00012,28.4984]
[1776873233577,38.64,79357.24,4.6,0.67886,0.00012,28.50219]
[1776873238612,38.65,79358.35,4.6,0.67898,0.00012,28.498]
[1776873243647,38.65,79361.91,4.6,0.67939,0.00012,28.48413]
[1776873245178,38.65,79361.91,4.6,0.67939,0.00012,28.48413]
[1776873245705,38.65,79362.83,4.6,0.6795,0.00012,28.4806]
[1776873245949,38.65,79374.88,4.6,0.6809,0.00012,28.43272]
[1776873246670,38.65,79381.59,4.6,0.68167,0.00012,28.40601]
[1776873249276,38.65,79384.71,4.6,0.68203,0.00012,28.39363]
[1776873249356,38.65,79385.59,4.6,0.68213,0.00012,28.39038]
[1776873249957,38.65,79385.59,4.6,0.68213,0.00012,28.39038]
[1776873250270,38.65,79385.59,4.6,0.68213,0.00012,28.39038]
[1776873250700,38.65,79392.96,4.6,0.68298,0.00012,28.36087]
[1776873253721,38.65,79397.99,4.6,0.68355,0.00012,28.34082]
[1776873257749,38.65,79402.49,4.6,0.68407,0.00012,28.32253]
[1776873260453,38.65,79402.01,4.6,0.68402,0.00012,28.32447]
[1776873260644,38.65,79402.37,4.6,0.68406,0.00012,28.32298]
[1776873260841,38.65,79410.38,4.6,0.68499,0.00012,28.29045]
[1776873261749,38.65,79410.38,4.6,0.68499,0.00012,28.29045]
[1776873261943,38.65,79410.38,4.6,0.68499,0.00012,28.29045]
[1776873262115,38.65,79410.38,4.6,0.68499,0.00012,28.29045]
[1776873262121,38.65,79417.57,4.6,0.68582,0.00012,28.26095]
[1776873264524,38.65,79418.6,4.6,0.68594,0.00012,28.25674]
[1776873264800,38.65,79409.95,4.6,0.68494,0.00012,28.2919]
[1776873267341,38.65,79399.21,4.6,0.6837,0.00012,28.3357]
[1776873268349,38.65,79394.25,4.6,0.68313,0.00012,28.35571]
[1776873268835,38.65,79388.99,4.6,0.68252,0.00012,28.37689]
[1776873269845,38.65,79394.15,4.6,0.68311,0.00012,28.35606]
[1776873270850,38.65,79398.88,4.6,0.68366,0.00012,28.3369]
[1776873271858,38.65,79408.04,4.6,0.68474,0.00012,28.29647]
[1776873273872,38.65,79406.13,4.6,0.68452,0.00012,28.30421]
[1776873275539,38.65,79406.13,4.6,0.68452,0.00012,28.30421]
[1776873274879,38.65,79414.97,4.6,0.68554,0.00012,28.26822]
[1776873276527,38.65,79421.04,4.6,0.68624,0.00012,28.24343]
[1776873277900,38.65,79425.5,4.6,0.68675,0.00012,28.22519]
[1776873279087,38.65,79425.5,4.6,0.68675,0.00012,28.22519]
[1776873279177,38.65,79424.68,4.6,0.68665,0.00012,28.22868]
[1776873280596,38.65,79422.3,4.6,0.68638,0.00012,28.23844]
[1776873280921,38.65,79426.66,4.6,0.68688,0.00012,28.22061]
[1776873283154,38.65,79431.6,4.6,0.68744,0.00011,28.20048]
[1776873285956,38.65,79426.3,4.6,0.68683,0.00012,28.22246]
[1776873290991,38.66,79428.3,4.6,0.68705,0.00012,28.21456]
[1776873293005,38.66,79433.81,4.6,0.68768,0.00011,28.19208]
[1776873298040,38.66,79434.74,4.6,0.68777,0.00011,28.1887]
[1776873303074,38.66,79433.53,4.6,0.68762,0.00011,28.19412]
[1776873308122,38.67,79432.93,4.6,0.68754,0.00011,28.19698]
[1776873310138,38.67,79426.45,4.6,0.68679,0.00012,28.22376]
[1776873312152,38.67,79430.68,4.6,0.68728,0.00011,28.20647]
[1776873313159,38.67,79425.95,4.6,0.68673,0.00012,28.22597]
[1776873318194,38.67,79429.32,4.6,0.68713,0.00012,28.21188]
[1776873323230,38.67,79431.57,4.6,0.68739,0.00011,28.20254]
[1776873328265,38.67,79434.2,4.6,0.68768,0.00011,28.19212]
[1776873333300,38.67,79434.57,4.6,0.68772,0.00011,28.18783]
[1776873338334,38.67,79435.34,4.6,0.6878,0.00011,28.18518]
[1776873343373,38.68,79434.95,4.6,0.68774,0.00011,28.18734]
[1776873348410,38.68,79432.08,4.6,0.6874,0.00011,28.19969]
[1776873350424,38.68,79426.22,4.6,0.68672,0.00012,28.22394]
[1776873355459,38.68,79426.6,4.6,0.68675,0.00012,28.22276]
[1776873360495,38.69,79422.95,4.6,0.68632,0.00012,28.23806]
[1776873365530,38.69,79423.35,4.6,0.68636,0.00012,28.23675]
[1776873369112,38.69,79422.66,4.6,0.68628,0.00012,28.23977]
[1776873369674,38.69,79422.66,4.6,0.68628,0.00012,28.23977]
[1776873369558,38.69,79428.86,4.6,0.68699,0.00011,28.21441]
[1776873371575,38.69,79424.54,4.6,0.68649,0.00012,28.2323]
[1776873374595,38.69,79413.15,4.6,0.68517,0.00012,28.27898]
[1776873376611,38.69,79417.67,4.6,0.68569,0.00012,28.26059]
[1776873377192,38.69,79417.67,4.6,0.68569,0.00012,28.26059]
[1776873377618,38.69,79419.47,4.6,0.6859,0.00012,28.25328]
[1776873382653,38.69,79421.24,4.6,0.6861,0.00012,28.24628]
[1776873388695,38.7,79420.66,4.6,0.68602,0.00012,28.24893]
[1776873393730,38.7,79411.85,4.6,0.68502,0.00012,28.28178]
[1776873397187,38.7,79409.52,4.6,0.68475,0.00012,28.29127]
[1776873397288,38.7,79409.97,4.6,0.6848,0.00012,28.28944]
[1776873402792,38.7,79408.29,4.6,0.68461,0.00012,28.29624]
[1776873406375,38.7,79408.3,4.6,0.68461,0.00012,28.29618]
[1776873406440,38.7,79408.3,4.6,0.68461,0.00012,28.29618]
[1776873406699,38.7,79408.3,4.6,0.68461,0.00012,28.29618]
[1776873406821,38.7,79410.18,4.6,0.68482,0.00012,28.28854]
[1776873411856,38.7,79410.99,4.6,0.68492,0.00012,28.28526]
[1776873415482,38.7,79401.56,4.6,0.68383,0.00012,28.32364]
[1776873418098,38.7,79401.51,4.6,0.68382,0.00012,28.32401]
[1776873418117,38.7,79401.39,4.6,0.6838,0.00012,28.32467]
[1776873418905,38.7,79405.67,4.6,0.68429,0.00012,28.30753]
[1776873423940,38.71,79406.36,4.6,0.68434,0.00012,28.30571]
[1776873425965,38.71,79406.12,4.6,0.68431,0.00012,28.30688]
[1776873425987,38.71,79408.77,4.6,0.68461,0.00012,28.29634]
[1776873430991,38.72,79410.2,4.6,0.68475,0.00012,28.29139]
[1776873436026,38.72,79407.11,4.6,0.68438,0.00012,28.30463]
[1776873441062,38.73,79404.6,4.6,0.68406,0.00012,28.31563]
[1776873446097,38.73,79402.6,4.6,0.68381,0.00012,28.32461]
[1776873451132,38.74,79402.21,4.6,0.68375,0.00012,28.32389]
[1776873457174,38.75,79402.16,4.6,0.68372,0.00012,28.32527]
[1776873462209,38.75,79402.14,4.6,0.6837,0.00012,28.32609]
[1776873467244,38.76,79402.81,4.6,0.68375,0.00012,28.32421]
[1776873472278,38.76,79389.5,4.6,0.68219,0.00012,28.37857]
[1776873473285,38.76,79379.64,4.6,0.68105,0.00012,28.41803]
[1776873475400,38.76,79370.19,4.6,0.67995,0.00012,28.45569]
[1776873476307,38.76,79364.17,4.6,0.67925,0.00012,28.47952]
[1776873477633,38.76,79364.17,4.6,0.67925,0.00012,28.47952]
[1776873477725,38.76,79362.1,4.6,0.67901,0.00012,28.48772]
[1776873480335,38.77,79357.24,4.6,0.67844,0.00012,28.50692]
[1776873480962,38.77,79357.24,4.6,0.67844,0.00012,28.50692]
[1776873481342,38.77,79343.83,4.6,0.67688,0.00012,28.55935]
[1776873481991,38.77,79343.83,4.6,0.67688,0.00012,28.55935]
[1776873482193,38.77,79343.83,4.6,0.67688,0.00012,28.55935]
[1776873482792,38.77,79343.83,4.6,0.67688,0.00012,28.55935]
[1776873482349,38.77,79341.42,4.6,0.6766,0.00012,28.56871]
[1776873483584,38.77,79341.42,4.6,0.6766,0.00012,28.56871]
[1776873483683,38.77,79341.42,4.6,0.6766,0.00012,28.56871]
[1776873483708,38.77,79341.42,4.6,0.6766,0.00012,28.56871]
[1776873483791,38.77,79345.94,4.6,0.67713,0.00012,28.55109]
[1776873485370,38.77,79352.57,4.6,0.6779,0.00012,28.52519]
[1776873490405,38.77,79353.36,4.6,0.67799,0.00012,28.52216]
[1776873492419,38.77,79348.08,4.6,0.67737,0.00012,28.54281]
[1776873493426,38.77,79343.87,4.6,0.67688,0.00012,28.55921]
[1776873498462,38.77,79348.91,4.6,0.67747,0.00012,28.53946]
[1776873500476,38.76,79343.31,4.6,0.67682,0.00012,28.56126]
[1776873505510,38.76,79341.77,4.6,0.67665,0.00012,28.56711]
[1776873507525,38.76,79347.12,4.6,0.67727,0.00012,28.54622]
[1776873510546,38.76,79342.24,4.6,0.6767,0.00012,28.56517]
[1776873513569,38.76,79347.78,4.6,0.67737,0.00012,28.54026]
[1776873515582,38.76,79353.43,4.6,0.67802,0.00012,28.51816]
[1776873516589,38.76,79359.6,4.6,0.67874,0.00012,28.49396]
[1776873521624,38.76,79362.44,4.6,0.67907,0.00012,28.48297]
[1776873526659,38.77,79358.33,4.6,0.67858,0.00012,28.49937]
[1776873527666,38.77,79354.13,4.6,0.67809,0.00012,28.51588]
[1776873532701,38.77,79346.62,4.6,0.67722,0.00012,28.54532]
[1776873537736,38.77,79343.53,4.6,0.67686,0.00012,28.55736]
[1776873542771,38.77,79342.49,4.6,0.67674,0.00012,28.5614]
[1776873547806,38.77,79338.64,4.6,0.67629,0.00012,28.5763]
[1776873548597,38.77,79338.64,4.6,0.67629,0.00012,28.5763]
[1776873548814,38.77,79336.12,4.6,0.67599,0.00012,28.58606]
[1776873550828,38.77,79330.41,4.6,0.67533,0.00012,28.60808]
[1776873551947,38.77,79329.3,4.6,0.6752,0.00012,28.61233]
[1776873552842,38.76,79331.55,4.6,0.67546,0.00012,28.6036]
[1776873557877,38.76,79327.22,4.6,0.67496,0.00012,28.62011]
[1776873563919,38.76,79325.38,4.6,0.67476,0.00012,28.62685]
[1776873568954,38.76,79326.14,4.6,0.67486,0.00012,28.62358]
[1776873573989,38.76,79327.25,4.6,0.67501,0.00012,28.61577]
[1776873579024,38.75,79326.25,4.6,0.6749,0.00012,28.61929]
[1776873583052,38.75,79322.03,4.6,0.67442,0.00012,28.63525]
[1776873587079,38.75,79316.24,4.6,0.67375,0.00012,28.6571]
[1776873588087,38.75,79311.75,4.6,0.67323,0.00012,28.67416]
[1776873593121,38.74,79311.83,4.6,0.67325,0.00012,28.67331]
[1776873598522,38.74,79313.85,4.6,0.6735,0.00012,28.66517]
[1776873600210,38.74,79314.52,4.6,0.67358,0.00012,28.66242]
[1776873600691,38.74,79314.52,4.6,0.67358,0.00012,28.66242]
[1776873600731,38.74,79318.35,4.6,0.67403,0.00012,28.64765]
[1776873601074,38.74,79318.35,4.6,0.67403,0.00012,28.64765]
[1776873601234,38.74,79318.35,4.6,0.67403,0.00012,28.64765]
[1776873601351,38.74,79340.71,4.6,0.67665,0.00012,28.5613]
[1776873602186,38.74,79354.13,4.6,0.67821,0.00012,28.50879]
[1776873603193,38.74,79349.32,4.6,0.67765,0.00012,28.52765]
[1776873604892,38.74,79349.32,4.6,0.67765,0.00012,28.52765]
[1776873604913,38.74,79351.13,4.6,0.67786,0.00012,28.52059]
[1776873605207,38.74,79355.22,4.6,0.67834,0.00012,28.50456]
[1776873608669,38.74,79357.18,4.6,0.67856,0.00012,28.49696]
[1776873608697,38.74,79357.18,4.6,0.67856,0.00012,28.49696]
[1776873608936,38.74,79357.18,4.6,0.67856,0.00012,28.49696]
[1776873608749,38.74,79356.72,4.6,0.67851,0.00012,28.49881]
[1776873609235,38.74,79347.78,4.6,0.67747,0.00012,28.53387]
[1776873611964,38.74,79344.16,4.6,0.67704,0.00012,28.548]
[1776873612074,38.74,79347.41,4.6,0.67742,0.00012,28.53531]
[1776873612204,38.74,79347.41,4.6,0.67742,0.00012,28.53531]
[1776873612237,38.74,79347.41,4.6,0.67742,0.00012,28.53531]
[1776873612442,38.74,79347.41,4.6,0.67742,0.00012,28.53531]
[1776873612536,38.74,79346.62,4.6,0.67733,0.00012,28.5384]
[1776873614270,38.74,79340.65,4.6,0.67664,0.00012,28.56166]
[1776873616152,38.74,79338.11,4.6,0.67634,0.00012,28.57151]
[1776873616192,38.74,79338.11,4.6,0.67634,0.00012,28.57151]
[1776873616299,38.74,79338.11,4.6,0.67634,0.00012,28.57151]
[1776873616439,38.74,79338.11,4.6,0.67634,0.00012,28.57151]
[1776873617291,38.74,79328.26,4.6,0.67519,0.00012,28.60957]
[1776873620087,38.74,79325.08,4.6,0.67482,0.00012,28.62171]
[1776873620219,38.74,79325.08,4.6,0.67482,0.00012,28.62171]
[1776873620437,38.74,79325.08,4.6,0.67482,0.00012,28.62171]
[1776873620506,38.74,79322.21,4.6,0.67449,0.00012,28.63268]
[1776873621319,38.74,79315.86,4.6,0.67375,0.00012,28.65695]
[1776873625351,38.73,79321.78,4.6,0.67445,0.00012,28.63384]
[1776873630386,38.73,79325.1,4.6,0.67485,0.00012,28.62063]
[1776873634095,38.73,79327.11,4.6,0.67511,0.00012,28.6094]
[1776873634190,38.73,79327.11,4.6,0.67511,0.00012,28.6094]
[1776873634276,38.73,79327.11,4.6,0.67511,0.00012,28.6094]
[1776873634442,38.73,79327.11,4.6,0.67511,0.00012,28.6094]
[1776873634477,38.73,79327.11,4.6,0.67511,0.00012,28.6094]
[1776873634695,38.73,79327.11,4.6,0.67511,0.00012,28.6094]
[1776873634781,38.73,79336.52,4.6,0.67621,0.00012,28.5729]
[1776873635421,38.73,79347.34,4.6,0.67747,0.00012,28.53071]
[1776873637435,38.73,79350.15,4.6,0.6778,0.00012,28.51971]
[1776873638137,38.73,79350.15,4.6,0.6778,0.00012,28.51971]
[1776873638190,38.73,79350.15,4.6,0.6778,0.00012,28.51971]
[1776873638268,38.73,79350.15,4.6,0.6778,0.00012,28.51971]
[1776873638335,38.73,79350.15,4.6,0.6778,0.00012,28.51971]
[1776873638442,38.73,79353.43,4.6,0.67818,0.00012,28.50685]
[1776873642026,38.73,79352.12,4.6,0.67803,0.00012,28.51202]
[1776873642189,38.73,79352.12,4.6,0.67803,0.00012,28.51202]
[1776873642251,38.73,79352.12,4.6,0.67803,0.00012,28.51202]
[1776873642437,38.73,79352.12,4.6,0.67803,0.00012,28.51202]
[1776873646020,38.73,79346.83,4.6,0.67741,0.00012,28.53276]
[1776873646189,38.73,79346.83,4.6,0.67741,0.00012,28.53276]
[1776873646263,38.73,79346.83,4.6,0.67741,0.00012,28.53276]
[1776873646435,38.73,79346.83,4.6,0.67741,0.00012,28.53276]
[1776873647608,38.73,79347.62,4.6,0.67751,0.00012,28.52967]
[1776873647691,38.73,79347.52,4.6,0.67749,0.00012,28.53007]
[1776873648513,38.73,79339.93,4.6,0.67661,0.00012,28.55966]
[1776873649520,38.73,79335.34,4.6,0.67607,0.00012,28.57747]
[1776873650128,38.73,79335.34,4.6,0.67607,0.00012,28.57747]
[1776873650203,38.73,79335.34,4.6,0.67607,0.00012,28.57747]
[1776873650275,38.73,79335.34,4.6,0.67607,0.00012,28.57747]
[1776873650442,38.73,79335.34,4.6,0.67607,0.00012,28.57747]
[1776873652541,38.73,79339.48,4.6,0.67656,0.00012,28.56128]
[1776873653548,38.73,79348.43,4.6,0.6776,0.00012,28.52636]
[1776873654061,38.73,79348.43,4.6,0.6776,0.00012,28.52636]
[1776873654157,38.73,79348.43,4.6,0.6776,0.00012,28.52636]
[1776873654195,38.73,79348.43,4.6,0.6776,0.00012,28.52636]
[1776873654556,38.73,79353.96,4.6,0.67825,0.00012,28.5047]
[1776873656204,38.73,79356.35,4.6,0.67852,0.00012,28.49535]
[1776873656570,38.73,79359.85,4.6,0.67893,0.00012,28.48161]
[1776873658020,38.73,79359.85,4.6,0.67893,0.00012,28.48161]
[1776873658693,38.73,79359.54,4.6,0.67889,0.00012,28.48288]
[1776873658795,38.73,79359.17,4.6,0.67885,0.00012,28.48439]
[1776873661605,38.73,79365.4,4.6,0.67957,0.00012,28.45997]
[1776873664626,38.73,79360.45,4.6,0.67899,0.00012,28.4797]
[1776873669661,38.73,79367.19,4.6,0.67976,0.00012,28.45342]
[1776873673029,38.74,79365.23,4.6,0.67953,0.00012,28.46133]
[1776873673030,38.74,79354.07,4.6,0.67823,0.00012,28.50534]
[1776873673191,38.74,79354.07,4.6,0.67823,0.00012,28.50534]
[1776873673446,38.74,79354.07,4.6,0.67823,0.00012,28.50534]
[1776873673692,38.74,79347.55,4.6,0.67747,0.00012,28.5309]
[1776873676975,38.74,79345.83,4.6,0.67727,0.00012,28.53764]
[1776873677067,38.74,79344.44,4.6,0.67711,0.00012,28.54307]
[1776873677193,38.74,79344.44,4.6,0.67711,0.00012,28.54307]
[1776873677410,38.74,79344.44,4.6,0.67711,0.00012,28.54307]
[1776873677437,38.74,79344.44,4.6,0.67711,0.00012,28.54307]
[1776873677720,38.74,79335.79,4.6,0.6761,0.00012,28.57672]
[1776873679734,38.74,79330.5,4.6,0.67548,0.00012,28.59715]
[1776873681211,38.74,79331.66,4.6,0.67562,0.00012,28.59262]
[1776873685190,38.73,79331.64,4.6,0.67562,0.00012,28.59256]
[1776873685208,38.73,79331.64,4.6,0.67562,0.00012,28.59256]
[1776873685448,38.73,79331.64,4.6,0.67562,0.00012,28.59256]
[1776873685776,38.73,79335.45,4.6,0.67607,0.00012,28.57776]
[1776873689804,38.73,79342.1,4.6,0.67685,0.00012,28.55184]
[1776873693832,38.73,79337.27,4.6,0.6763,0.00012,28.56735]
[1776873698867,38.73,79338.92,4.6,0.67649,0.00012,28.56081]
[1776873701501,38.73,79338.74,4.6,0.67647,0.00012,28.56147]
[1776873701888,38.73,79347.11,4.6,0.67745,0.00012,28.52883]
[1776873703028,38.73,79353.9,4.6,0.67824,0.00012,28.50226]
[1776873703155,38.73,79353.9,4.6,0.67824,0.00012,28.50226]
[1776873703904,38.73,79360.98,4.6,0.67906,0.00012,28.47445]
[1776873704702,38.73,79360.98,4.6,0.67906,0.00012,28.47445]
[1776873704911,38.73,79363.09,4.6,0.67931,0.00012,28.46619]
[1776873706925,38.73,79372.4,4.6,0.68038,0.00012,28.4295]
[1776873708940,38.74,79374.46,4.6,0.68062,0.00012,28.42155]
[1776873711828,38.74,79373.03,4.6,0.68044,0.00012,28.42746]
[1776873711965,38.74,79349.44,4.6,0.6777,0.00012,28.52052]
[1776873712210,38.74,79349.44,4.6,0.6777,0.00012,28.52052]
[1776873712969,38.74,79342.3,4.6,0.67687,0.00012,28.54842]
[1776873715087,38.74,79344.19,4.6,0.67709,0.00012,28.54106]
[1776873715851,38.74,79344.19,4.6,0.67709,0.00012,28.54106]
[1776873715938,38.74,79344.19,4.6,0.67709,0.00012,28.54106]
[1776873715990,38.74,79344.25,4.6,0.67709,0.00012,28.54084]
[1776873718943,38.74,79344.68,4.6,0.67714,0.00012,28.53919]
[1776873719010,38.74,79345.25,4.6,0.67721,0.00012,28.53699]
[1776873719195,38.74,79345.25,4.6,0.67721,0.00012,28.53699]
[1776873719440,38.74,79345.25,4.6,0.67721,0.00012,28.53699]
[1776873722034,38.74,79350.86,4.6,0.67786,0.00012,28.51513]
[1776873723040,38.74,79350.86,4.6,0.67786,0.00012,28.51513]
[1776873723188,38.74,79349.92,4.6,0.67775,0.00012,28.51885]
[1776873723290,38.74,79349.92,4.6,0.67775,0.00012,28.51885]
[1776873723436,38.74,79349.92,4.6,0.67775,0.00012,28.51885]
[1776873725054,38.74,79341.63,4.6,0.67678,0.00012,28.55126]
[1776873727333,38.74,79341.68,4.6,0.67679,0.00012,28.55108]
[1776873727437,38.74,79341.68,4.6,0.67679,0.00012,28.55108]
[1776873727502,38.74,79341.68,4.6,0.67679,0.00012,28.55108]
[1776873727687,38.74,79341.68,4.6,0.67679,0.00012,28.55108]
[1776873731116,38.74,79341.69,4.6,0.67679,0.00012,28.55107]
[1776873731191,38.74,79341.69,4.6,0.67679,0.00012,28.55107]
[1776873731257,38.74,79341.69,4.6,0.67679,0.00012,28.55107]
[1776873731435,38.74,79341.69,4.6,0.67679,0.00012,28.55107]
[1776873732104,38.74,79346.53,4.6,0.67735,0.00012,28.53221]
[1776873733898,38.74,79346.53,4.6,0.67735,0.00012,28.53221]
[1776873733953,38.74,79351.49,4.6,0.67793,0.00012,28.51285]
[1776873734699,38.74,79351.49,4.6,0.67793,0.00012,28.51285]
[1776873734714,38.74,79338.78,4.6,0.67645,0.00012,28.56243]
[1776873735257,38.74,79323.76,4.6,0.67469,0.00012,28.62051]
[1776873736157,38.74,79326.46,4.6,0.67501,0.00012,28.61006]
[1776873738146,38.74,79325.06,4.6,0.67485,0.00012,28.6154]
[1776873738994,38.74,79325.06,4.6,0.67485,0.00012,28.6154]
[1776873739040,38.74,79324.74,4.6,0.67481,0.00012,28.61652]
[1776873739206,38.74,79324.74,4.6,0.67481,0.00012,28.61652]
[1776873739307,38.74,79324.78,4.6,0.67482,0.00012,28.61637]
[1776873740937,38.74,79324.78,4.6,0.67482,0.00012,28.61637]
[1776873742085,38.74,79325.62,4.6,0.67492,0.00012,28.61301]
[1776873742098,38.74,79330.79,4.6,0.67553,0.00012,28.59301]
[1776873742182,38.74,79337.73,4.6,0.67634,0.00012,28.56612]
[1776873743184,38.74,79337.73,4.6,0.67634,0.00012,28.56612]
[1776873743189,38.74,79331.52,4.6,0.67561,0.00012,28.59017]
[1776873744196,38.74,79322.89,4.6,0.6746,0.00012,28.62342]
[1776873747085,38.74,79323.78,4.6,0.67471,0.00012,28.61992]
[1776873747290,38.74,79323.79,4.6,0.67471,0.00012,28.61982]
[1776873748109,38.74,79323.79,4.6,0.67471,0.00012,28.61982]
[1776873747390,38.74,79328.06,4.6,0.67521,0.00012,28.60329]
[1776873748162,38.74,79328.06,4.6,0.67521,0.00012,28.60329]
[1776873748190,38.74,79328.06,4.6,0.67521,0.00012,28.60329]
[1776873748224,38.73,79339.09,4.6,0.6765,0.00012,28.56051]
[1776873749230,38.73,79346.3,4.6,0.67734,0.00012,28.53241]
[1776873751017,38.73,79346.3,4.6,0.67734,0.00012,28.53241]
[1776873752749,38.73,79346.26,4.6,0.67735,0.00012,28.52936]
[1776873753781,38.74,79346.72,4.6,0.67741,0.00012,28.52758]
[1776873753839,38.74,79356.89,4.6,0.67859,0.00012,28.48777]
[1776873754268,38.74,79363.0,4.6,0.6793,0.00012,28.46371]
[1776873755452,38.74,79363.0,4.6,0.6793,0.00012,28.46371]
[1776873755530,38.74,79362.78,4.6,0.67927,0.00012,28.46464]
[1776873761320,38.74,79366.08,4.6,0.67964,0.00012,28.45204]
[1776873766355,38.74,79369.78,4.6,0.68006,0.00012,28.43784]
[1776873769376,38.74,79364.91,4.6,0.67949,0.00012,28.45738]
[1776873772397,38.75,79360.7,4.6,0.67899,0.00012,28.47423]
[1776873773403,38.75,79353.58,4.6,0.67816,0.00012,28.50227]
[1776873777432,38.75,79358.3,4.6,0.67871,0.00012,28.48392]
[1776873779447,38.75,79363.13,4.6,0.67927,0.00012,28.46504]
[1776873783480,38.75,79366.12,4.6,0.67961,0.00012,28.4535]
[1776873783539,38.75,79361.83,4.6,0.6791,0.00012,28.47052]
[1776873786981,38.75,79364.8,4.6,0.67944,0.00012,28.45898]
[1776873787028,38.75,79368.85,4.6,0.67991,0.00012,28.44314]
[1776873787506,38.75,79372.55,4.6,0.68034,0.00012,28.42849]
[1776873789139,38.75,79376.94,4.6,0.68084,0.00012,28.41129]
[1776873792794,38.76,79377.92,4.6,0.68095,0.00012,28.40768]
[1776873792889,38.76,79363.79,4.6,0.6793,0.00012,28.46391]
[1776873793548,38.76,79355.72,4.6,0.67836,0.00012,28.49565]
[1776873794555,38.76,79352.85,4.6,0.67803,0.00012,28.50699]
[1776873799590,38.76,79354.4,4.6,0.6782,0.00012,28.50118]
[1776873804625,38.76,79357.96,4.6,0.67861,0.00012,28.48747]
[1776873807646,38.76,79361.91,4.6,0.67906,0.00012,28.47212]
[1776873811674,38.77,79368.35,4.6,0.67981,0.00012,28.44383]
[1776873813687,38.77,79373.7,4.6,0.68043,0.00012,28.42286]
[1776873816708,38.77,79377.75,4.6,0.68089,0.00012,28.40714]
[1776873817873,38.77,79377.75,4.6,0.68089,0.00012,28.40714]
[1776873817959,38.77,79377.75,4.6,0.68089,0.00012,28.40714]
[1776873817974,38.77,79384.39,4.6,0.68166,0.00012,28.38081]
[1776873820740,38.77,79390.4,4.6,0.68234,0.00012,28.35721]
[1776873825772,38.78,79394.26,4.6,0.68277,0.00012,28.34248]
[1776873827786,38.78,79399.36,4.6,0.68335,0.00012,28.32233]
[1776873832821,38.79,79399.01,4.6,0.68328,0.00012,28.32464]
[1776873834835,38.79,79403.42,4.6,0.68378,0.00012,28.30724]
[1776873836848,38.79,79407.77,4.6,0.68427,0.00012,28.29005]
[1776873841884,38.8,79416.57,4.6,0.68526,0.00012,28.25535]
[1776873843897,38.8,79425.46,4.6,0.68628,0.00011,28.21924]
[1776873847926,38.8,79429.96,4.6,0.68679,0.00011,28.20113]
[1776873852961,38.8,79426.29,4.6,0.68636,0.00011,28.21654]
[1776873853968,38.8,79420.33,4.6,0.68567,0.00011,28.24088]
[1776873856991,38.8,79425.0,4.6,0.68621,0.00011,28.222]
[1776873862025,38.81,79426.9,4.6,0.68642,0.00011,28.21455]
[1776873867060,38.81,79429.13,4.6,0.68666,0.00011,28.20579]
[1776873869074,38.81,79433.11,4.6,0.68712,0.00011,28.18966]
[1776873874109,38.81,79433.94,4.6,0.68721,0.00011,28.18343]
[1776873879144,38.81,79434.93,4.6,0.68732,0.00011,28.1798]
[1776873880231,38.81,79434.93,4.6,0.68732,0.00011,28.1798]
[1776873881163,38.81,79458.68,4.6,0.69003,0.00011,28.08196]
[1776873882176,38.81,79463.58,4.6,0.69059,0.00011,28.06153]
[1776873883181,38.81,79457.05,4.6,0.68985,0.00011,28.08865]
[1776873884189,38.81,79449.28,4.6,0.68896,0.00011,28.12077]
[1776873884441,38.81,79449.28,4.6,0.68896,0.00011,28.12077]
[1776873885196,38.81,79445.44,4.6,0.68852,0.00011,28.13653]
[1776873887211,38.81,79450.6,4.6,0.68912,0.00011,28.11502]
[1776873888218,38.81,79462.05,4.6,0.69043,0.00011,28.06743]
[1776873889846,38.81,79462.44,4.6,0.69047,0.00011,28.06577]
[1776873892467,38.81,79464.7,4.6,0.69073,0.00011,28.05626]
[1776873893253,38.81,79461.34,4.6,0.69035,0.00011,28.07022]
[1776873896274,38.81,79456.69,4.6,0.68982,0.00011,28.08949]
[1776873901199,38.81,79456.19,4.6,0.68976,0.00011,28.09165]
[1776873901255,38.81,79457.88,4.6,0.68996,0.00011,28.08452]
[1776873901309,38.81,79461.84,4.6,0.69041,0.00011,28.06805]
[1776873904831,38.81,79464.86,4.6,0.69076,0.00011,28.0554]
[1776873904933,38.81,79465.04,4.6,0.69078,0.00011,28.05459]
[1776873907351,38.81,79470.31,4.6,0.69138,0.00011,28.03253]
[1776873910709,38.81,79470.9,4.6,0.69145,0.00011,28.03005]
[1776873910716,38.81,79471.35,4.6,0.6915,0.00011,28.02816]
[1776873914191,38.81,79471.94,4.6,0.69157,0.00011,28.02568]
[1776873914206,38.81,79480.96,4.6,0.69259,0.00011,27.98787]
[1776873914400,38.81,79485.81,4.6,0.69314,0.00011,27.96744]
[1776873916686,38.81,79489.13,4.6,0.69352,0.00011,27.95349]
[1776873917293,38.81,79489.13,4.6,0.69352,0.00011,27.95349]
[1776873916688,38.81,79484.33,4.6,0.69297,0.00011,27.9738]
[1776873917421,38.81,79490.13,4.6,0.69363,0.00011,27.94937]
[1776873920442,38.81,79485.7,4.6,0.69312,0.00011,27.96826]
[1776873923436,38.81,79484.23,4.6,0.69295,0.00011,27.97454]
[1776873923463,38.81,79484.34,4.6,0.69297,0.00011,27.97412]
[1776873927491,38.81,79478.7,4.6,0.69232,0.00011,27.99794]
[1776873930512,38.81,79471.01,4.6,0.69145,0.00011,28.03018]
[1776873931518,38.81,79460.9,4.6,0.69031,0.00011,28.06907]
[1776873932525,38.81,79452.1,4.6,0.6893,0.00011,28.10554]
[1776873935547,38.81,79455.85,4.6,0.68974,0.00011,28.08975]
[1776873938568,38.81,79460.56,4.6,0.69028,0.00011,28.06999]
[1776873942596,38.81,79471.51,4.6,0.69154,0.00011,28.02414]
[1776873945617,38.81,79462.76,4.6,0.69054,0.00011,28.06066]
[1776873947630,38.81,79458.08,4.6,0.69001,0.00011,28.08005]
[1776873950652,38.81,79452.13,4.6,0.68933,0.00011,28.10456]
[1776873952102,38.81,79452.13,4.6,0.68933,0.00011,28.10456]
[1776873952160,38.81,79449.47,4.6,0.68903,0.00011,28.11543]
[1776873952666,38.81,79442.8,4.6,0.68827,0.00011,28.14296]
[1776873954680,38.81,79435.64,4.6,0.68745,0.00011,28.17229]
[1776873955560,38.81,79435.64,4.6,0.68745,0.00011,28.17229]
[1776873955687,38.81,79433.19,4.6,0.68716,0.00011,28.18245]
[1776873958707,38.81,79425.76,4.6,0.6863,0.00011,28.21309]
[1776873959717,38.81,79420.13,4.6,0.68566,0.00011,28.23611]
[1776873960724,38.81,79413.45,4.6,0.68489,0.00012,28.26328]
[1776873961466,38.81,79413.45,4.6,0.68489,0.00012,28.26328]
[1776873961731,38.81,79412.55,4.6,0.68478,0.00012,28.26697]
[1776873963745,38.81,79417.35,4.6,0.68533,0.00012,28.24754]
[1776873965759,38.81,79429.53,4.6,0.68673,0.00011,28.19797]
[1776873966766,38.81,79434.75,4.6,0.68733,0.00011,28.1766]
[1776873967772,38.81,79438.03,4.6,0.68771,0.00011,28.16299]
[1776873969740,38.81,79437.83,4.6,0.68769,0.00011,28.16369]
[1776873969787,38.81,79436.59,4.6,0.68755,0.00011,28.16867]
[1776873972808,38.8,79442.95,4.6,0.68829,0.00011,28.14218]
[1776873973815,38.8,79450.65,4.6,0.68917,0.00011,28.11028]
[1776873974822,38.8,79454.63,4.6,0.68963,0.00011,28.0937]
[1776873975705,38.8,79454.63,4.6,0.68963,0.00011,28.0937]
[1776873975829,38.8,79454.95,4.6,0.68967,0.00011,28.09232]
[1776873978850,38.8,79446.28,4.6,0.68868,0.00011,28.128]
[1776873980864,38.8,79440.83,4.6,0.68806,0.00011,28.1503]
[1776873984893,38.8,79430.73,4.6,0.68691,0.00011,28.19139]
[1776873985900,38.8,79424.32,4.6,0.68617,0.00011,28.21767]
[1776873987913,38.8,79415.86,4.6,0.6852,0.00012,28.25223]
[1776873988921,38.8,79409.98,4.6,0.68452,0.00012,28.2761]
[1776873992950,38.8,79399.77,4.6,0.68335,0.00012,28.31409]
[1776873993957,38.8,79384.06,4.6,0.68153,0.00012,28.37716]
[1776873994964,38.8,79374.11,4.6,0.68038,0.00012,28.41682]
[1776873996979,38.8,79372.4,4.6,0.68018,0.00012,28.42378]
[1776873999818,38.81,79374.7,4.6,0.68044,0.00012,28.41487]
[1776874000000,38.81,79380.08,4.6,0.68106,0.00012,28.39362]
[1776874001007,38.81,79386.59,4.6,0.68181,0.00012,28.36783]
[1776874003021,38.81,79390.61,4.6,0.68226,0.00012,28.35207]
[1776874005714,38.81,79392.14,4.6,0.68243,0.00012,28.34627]
[1776874006042,38.81,79391.7,4.6,0.68238,0.00012,28.34819]
[1776874009063,38.82,79383.99,4.6,0.68147,0.00012,28.37944]
[1776874013091,38.82,79375.98,4.6,0.68053,0.00012,28.41177]
[1776874014084,38.82,79375.98,4.6,0.68053,0.00012,28.41177]
[1776874014099,38.82,79373.66,4.6,0.68026,0.00012,28.42106]
[1776874014948,38.82,79373.66,4.6,0.68026,0.00012,28.42106]
[1776874015106,38.82,79367.55,4.6,0.67955,0.00012,28.44528]
[1776874016113,38.82,79361.96,4.6,0.6789,0.00012,28.46735]
[1776874018271,38.82,79352.26,4.6,0.67777,0.00012,28.50544]
[1776874021329,38.82,79353.86,4.6,0.67795,0.00012,28.49924]
[1776874022171,38.82,79351.15,4.6,0.67764,0.00012,28.50989]
[1776874027210,38.82,79353.59,4.6,0.67792,0.00012,28.50046]
[1776874027280,38.82,79355.5,4.6,0.67814,0.00012,28.49303]
[1776874028214,38.82,79349.94,4.6,0.67749,0.00012,28.51478]
[1776874029570,38.82,79347.29,4.6,0.67718,0.00012,28.52513]
[1776874035399,38.82,79345.9,4.6,0.67702,0.00012,28.5306]
[1776874037277,38.82,79352.92,4.6,0.67783,0.00012,28.50329]
[1776874039195,38.83,79352.68,4.6,0.67781,0.00012,28.50427]
[1776874039291,38.83,79355.19,4.6,0.6781,0.00012,28.49449]
[1776874043319,38.83,79351.13,4.6,0.67762,0.00012,28.5105]
[1776874046340,38.83,79356.47,4.6,0.67824,0.00012,28.48974]
[1776874051375,38.83,79352.48,4.6,0.67778,0.00012,28.50233]
[1776874054396,38.83,79344.52,4.6,0.67686,0.00012,28.53341]
[1776874058166,38.83,79345.06,4.6,0.67692,0.00012,28.53133]
[1776874058424,38.83,79340.76,4.6,0.67642,0.00012,28.54802]
[1776874059252,38.83,79340.76,4.6,0.67642,0.00012,28.54802]
[1776874059436,38.83,79340.76,4.6,0.67642,0.00012,28.54802]
[1776874060438,38.83,79338.67,4.6,0.67617,0.00012,28.55608]
[1776874061409,38.83,79338.67,4.6,0.67617,0.00012,28.55608]
[1776874061439,38.83,79338.67,4.6,0.67617,0.00012,28.55608]
[1776874061534,38.83,79339.39,4.6,0.67626,0.00012,28.55328]
[1776874061688,38.83,79339.39,4.6,0.67626,0.00012,28.55328]
[1776874065022,38.83,79334.34,4.6,0.67567,0.00012,28.57275]
[1776874065189,38.83,79334.34,4.6,0.67567,0.00012,28.57275]
[1776874065260,38.83,79334.34,4.6,0.67567,0.00012,28.57275]
[1776874065438,38.83,79334.34,4.6,0.67567,0.00012,28.57275]
[1776874065291,38.83,79334.83,4.6,0.67573,0.00012,28.57079]
[1776874065473,38.83,79335.49,4.6,0.67581,0.00012,28.56824]
[1776874067487,38.83,79339.87,4.6,0.67632,0.00012,28.55124]
[1776874069099,38.83,79339.87,4.6,0.67632,0.00012,28.55124]
[1776874069192,38.83,79339.87,4.6,0.67632,0.00012,28.55124]
[1776874069250,38.83,79339.87,4.6,0.67632,0.00012,28.55124]
[1776874069435,38.83,79339.87,4.6,0.67632,0.00012,28.55124]
[1776874069352,38.83,79340.16,4.6,0.67635,0.00012,28.55008]
[1776874069501,38.83,79340.06,4.6,0.67634,0.00012,28.55047]
[1776874073142,38.83,79339.04,4.6,0.67622,0.00012,28.55438]
[1776874073206,38.83,79339.04,4.6,0.67622,0.00012,28.55438]
[1776874073439,38.83,79339.04,4.6,0.67622,0.00012,28.55438]
[1776874073244,38.83,79337.37,4.6,0.67603,0.00012,28.56078]
[1776874073530,38.83,79337.53,4.6,0.67605,0.00012,28.56016]
[1776874077231,38.83,79338.27,4.6,0.67614,0.00012,28.55724]
[1776874077453,38.83,79338.27,4.6,0.67614,0.00012,28.55724]
[1776874077585,38.83,79339.01,4.6,0.67623,0.00012,28.55431]
[1776874077689,38.83,79339.01,4.6,0.67623,0.00012,28.55431]
[1776874081101,38.83,79340.03,4.6,0.67635,0.00012,28.5503]
[1776874081203,38.83,79340.03,4.6,0.67635,0.00012,28.5503]
[1776874081307,38.83,79340.03,4.6,0.67635,0.00012,28.5503]
[1776874081434,38.83,79340.03,4.6,0.67635,0.00012,28.5503]
[1776874081408,38.83,79339.94,4.6,0.67634,0.00012,28.55059]
[1776874081588,38.83,79340.39,4.6,0.67639,0.00012,28.54885]
[1776874085046,38.82,79341.3,4.6,0.6765,0.00012,28.54526]
[1776874085193,38.82,79341.3,4.6,0.6765,0.00012,28.54526]
[1776874085197,38.82,79341.3,4.6,0.6765,0.00012,28.54526]
[1776874085435,38.82,79341.3,4.6,0.6765,0.00012,28.54526]
[1776874086624,38.82,79334.78,4.6,0.67574,0.00012,28.57041]
[1776874089018,38.82,79333.15,4.6,0.67555,0.00012,28.57665]
[1776874089189,38.82,79333.15,4.6,0.67555,0.00012,28.57665]
[1776874089290,38.82,79328.19,4.6,0.67498,0.00012,28.59564]
[1776874094680,38.82,79331.07,4.6,0.67532,0.00012,28.58421]
[1776874099715,38.82,79331.67,4.6,0.6754,0.00012,28.58159]
[1776874101490,38.82,79331.67,4.6,0.6754,0.00012,28.58159]
[1776874101687,38.82,79333.05,4.6,0.67556,0.00012,28.57615]
[1776874101813,38.82,79333.05,4.6,0.67556,0.00012,28.57615]
[1776874101936,38.82,79333.05,4.6,0.67556,0.00012,28.57615]
[1776874105011,38.82,79340.35,4.6,0.67642,0.00012,28.54787]
[1776874105194,38.82,79340.35,4.6,0.67642,0.00012,28.54787]
[1776874105278,38.82,79340.35,4.6,0.67642,0.00012,28.54787]
[1776874105441,38.82,79340.35,4.6,0.67642,0.00012,28.54787]
[1776874106764,38.82,79329.46,4.6,0.67515,0.00012,28.58978]
[1776874111799,38.81,79328.46,4.6,0.67506,0.00012,28.59002]
[1776874116834,38.81,79327.46,4.6,0.67495,0.00012,28.59349]
[1776874121869,38.81,79325.8,4.6,0.67477,0.00012,28.59949]
[1776874125901,38.81,79329.96,4.6,0.67527,0.00012,28.58315]
[1776874127915,38.8,79334.35,4.6,0.67578,0.00012,28.56606]
[1776874132950,38.8,79334.58,4.6,0.67582,0.00012,28.56489]
[1776874137985,38.8,79334.43,4.6,0.67581,0.00012,28.56519]
[1776874140407,38.8,79334.9,4.6,0.67586,0.00012,28.56332]
[1776874140443,38.8,79334.9,4.6,0.67586,0.00012,28.56332]
[1776874140514,38.8,79334.9,4.6,0.67586,0.00012,28.56332]
[1776874141006,38.8,79336.98,4.6,0.67611,0.00012,28.55515]
[1776874143188,38.8,79338.83,4.6,0.67633,0.00012,28.54793]
[1776874143289,38.8,79339.37,4.6,0.67639,0.00012,28.54574]
[1776874144111,38.8,79339.37,4.6,0.67639,0.00012,28.54574]
[1776874144188,38.8,79339.37,4.6,0.67639,0.00012,28.54574]
[1776874144310,38.8,79339.37,4.6,0.67639,0.00012,28.54574]
[1776874144435,38.8,79339.37,4.6,0.67639,0.00012,28.54574]
[1776874147571,38.8,79339.95,4.6,0.67646,0.00012,28.54336]
[1776874148048,38.8,79339.17,4.6,0.67637,0.00012,28.54633]
[1776874148055,38.8,79347.06,4.6,0.67729,0.00012,28.51562]
[1776874149062,38.8,79359.48,4.6,0.67874,0.00012,28.46701]
[1776874149939,38.8,79359.48,4.6,0.67874,0.00012,28.46701]
[1776874150069,38.8,79358.24,4.6,0.67859,0.00012,28.47188]
[1776874155105,38.8,79355.98,4.6,0.67833,0.00012,28.48085]
[1776874155883,38.8,79355.98,4.6,0.67833,0.00012,28.48085]
[1776874156112,38.8,79352.92,4.6,0.67797,0.00012,28.49286]
[1776874159191,38.8,79351.36,4.6,0.67779,0.00012,28.49898]
[1776874159290,38.8,79351.72,4.6,0.67783,0.00012,28.49758]
[1776874166182,38.8,79346.26,4.6,0.6772,0.00012,28.51891]
[1776874168801,38.8,79343.53,4.6,0.67688,0.00012,28.5295]
[1776874168936,38.8,79343.53,4.6,0.67688,0.00012,28.5295]
[1776874168979,38.8,79343.53,4.6,0.67688,0.00012,28.5295]
[1776874169192,38.8,79343.53,4.6,0.67688,0.00012,28.5295]
[1776874169203,38.8,79338.61,4.6,0.67631,0.00012,28.54857]
[1776874170959,38.8,79335.2,4.6,0.67591,0.00012,28.56174]
[1776874171208,38.8,79335.2,4.6,0.67591,0.00012,28.56174]
[1776874171390,38.8,79335.2,4.6,0.67591,0.00012,28.56174]
[1776874171446,38.8,79335.2,4.6,0.67591,0.00012,28.56174]
[1776874171545,38.8,79330.4,4.6,0.67536,0.00012,28.577]
[1776874171703,38.8,79330.4,4.6,0.67536,0.00012,28.577]
[1776874172166,38.8,79330.4,4.6,0.67536,0.00012,28.577]
[1776874172190,38.8,79330.4,4.6,0.67536,0.00012,28.577]
[1776874172204,38.8,79330.4,4.6,0.67536,0.00012,28.577]
[1776874172435,38.8,79330.4,4.6,0.67536,0.00012,28.577]
[1776874172476,38.8,79328.23,4.6,0.67511,0.00012,28.5853]
[1776874176241,38.79,79324.9,4.6,0.67473,0.00012,28.59788]
[1776874176440,38.79,79324.9,4.6,0.67473,0.00012,28.59788]
[1776874176470,38.79,79324.9,4.6,0.67473,0.00012,28.59788]
[1776874176541,38.79,79325.08,4.6,0.67475,0.00012,28.59711]
[1776874176687,38.79,79325.08,4.6,0.67475,0.00012,28.59711]
[1776874177259,38.79,79324.8,4.6,0.67472,0.00012,28.5981]
[1776874180109,38.79,79324.09,4.6,0.67465,0.00012,28.60066]
[1776874180194,38.79,79324.09,4.6,0.67465,0.00012,28.60066]
[1776874180250,38.79,79324.09,4.6,0.67465,0.00012,28.60066]
[1776874180436,38.79,79324.09,4.6,0.67465,0.00012,28.60066]
[1776874184202,38.79,79323.61,4.6,0.6746,0.00012,28.60217]
[1776874184437,38.79,79323.61,4.6,0.6746,0.00012,28.60217]
[1776874184474,38.79,79323.61,4.6,0.6746,0.00012,28.60217]
[1776874184539,38.79,79323.75,4.6,0.67462,0.00012,28.60155]
[1776874184692,38.79,79323.75,4.6,0.67462,0.00012,28.60155]
[1776874185315,38.79,79323.12,4.6,0.67455,0.00012,28.60389]
[1776874190350,38.79,79319.77,4.6,0.67417,0.00012,28.61633]
[1776874193370,38.78,79314.23,4.6,0.67352,0.00012,28.63728]
[1776874198406,38.78,79311.48,4.6,0.67322,0.00012,28.64726]
[1776874203441,38.78,79312.51,4.6,0.67335,0.00012,28.64285]
[1776874207208,38.77,79311.01,4.6,0.67318,0.00012,28.64831]
[1776874207469,38.77,79309.59,4.6,0.67302,0.00012,28.65363]
[1776874210962,38.77,79309.09,4.6,0.67297,0.00012,28.65525]
[1776874211190,38.77,79309.09,4.6,0.67297,0.00012,28.65525]
[1776874211497,38.77,79308.64,4.6,0.67292,0.00012,28.65688]
[1776874214005,38.77,79309.09,4.6,0.67298,0.00012,28.65498]
[1776874214272,38.77,79309.09,4.6,0.67298,0.00012,28.65498]
[1776874214519,38.77,79291.02,4.6,0.67086,0.00012,28.72332]
[1776874214652,38.77,79291.02,4.6,0.67086,0.00012,28.72332]
[1776874215525,38.77,79286.66,4.6,0.67035,0.00012,28.73957]
[1776874217953,38.77,79290.66,4.6,0.67083,0.00012,28.72421]
[1776874219957,38.76,79290.76,4.6,0.67085,0.00012,28.72354]
[1776874220561,38.76,79290.64,4.6,0.67084,0.00012,28.72384]
[1776874225197,38.76,79288.4,4.6,0.67059,0.00012,28.73165]
[1776874225349,38.76,79288.4,4.6,0.67059,0.00012,28.73165]
[1776874225443,38.76,79288.4,4.6,0.67059,0.00012,28.73165]
[1776874225596,38.76,79284.35,4.6,0.67012,0.00012,28.7467]
[1776874229008,38.75,79288.16,4.6,0.67058,0.00012,28.73191]
[1776874229191,38.75,79288.16,4.6,0.67058,0.00012,28.73191]
[1776874229337,38.75,79288.16,4.6,0.67058,0.00012,28.73191]
[1776874229440,38.75,79288.16,4.6,0.67058,0.00012,28.73191]
[1776874233049,38.75,79284.47,4.6,0.67018,0.00012,28.74198]
[1776874233197,38.75,79284.47,4.6,0.67018,0.00012,28.74198]
[1776874233263,38.75,79284.47,4.6,0.67018,0.00012,28.74198]
[1776874233435,38.75,79284.47,4.6,0.67018,0.00012,28.74198]
[1776874237227,38.74,79283.25,4.6,0.67005,0.00012,28.74614]
[1776874237443,38.74,79283.25,4.6,0.67005,0.00012,28.74614]
[1776874237577,38.74,79283.25,4.6,0.67005,0.00012,28.74614]
[1776874237649,38.74,79281.87,4.6,0.66989,0.00012,28.75104]
[1776874237688,38.74,79281.87,4.6,0.66989,0.00012,28.75104]
[1776874237790,38.74,79281.54,4.6,0.66985,0.00012,28.75228]
[1776874241051,38.74,79283.31,4.6,0.67007,0.00012,28.74539]
[1776874241195,38.74,79283.31,4.6,0.67007,0.00012,28.74539]
[1776874241239,38.74,79283.31,4.6,0.67007,0.00012,28.74539]
[1776874241435,38.74,79283.31,4.6,0.67007,0.00012,28.74539]
[1776874245070,38.74,79285.44,4.6,0.67033,0.00012,28.73694]
[1776874245199,38.74,79285.44,4.6,0.67033,0.00012,28.73694]
[1776874245305,38.74,79285.44,4.6,0.67033,0.00012,28.73694]
[1776874245434,38.74,79285.44,4.6,0.67033,0.00012,28.73694]
[1776874249018,38.73,79285.18,4.6,0.67031,0.00012,28.7375]
[1776874249191,38.73,79285.18,4.6,0.67031,0.00012,28.7375]
[1776874249263,38.73,79285.18,4.6,0.67031,0.00012,28.7375]
[1776874249442,38.73,79285.18,4.6,0.67031,0.00012,28.7375]
[1776874252784,38.73,79271.34,4.6,0.6687,0.00012,28.78881]
[1776874254800,38.73,79267.85,4.6,0.66829,0.00012,28.80152]
[1776874259835,38.72,79269.33,4.6,0.66849,0.00012,28.79531]
[1776874263864,38.72,79264.44,4.6,0.66792,0.00012,28.81299]
[1776874264871,38.72,79259.98,4.6,0.6674,0.00012,28.82937]
[1776874267938,38.71,79259.74,4.6,0.66739,0.00012,28.8298]
[1776874268039,38.71,79260.14,4.6,0.66743,0.00012,28.82832]
[1776874272149,38.71,79262.13,4.6,0.66768,0.00012,28.8205]
[1776874272195,38.71,79262.13,4.6,0.66768,0.00012,28.8205]
[1776874272437,38.71,79262.13,4.6,0.66768,0.00012,28.8205]
[1776874272539,38.71,79261.36,4.6,0.6676,0.00012,28.82305]
[1776874273944,38.71,79260.57,4.6,0.66751,0.00012,28.82597]
[1776874273986,38.71,79262.95,4.6,0.66779,0.00012,28.817]
[1776874277964,38.7,79250.34,4.6,0.66632,0.00012,28.86291]
[1776874280098,38.7,79249.01,4.6,0.66616,0.00012,28.86766]
[1776874286020,38.69,79247.81,4.6,0.66606,0.00012,28.87063]
[1776874287027,38.69,79252.29,4.6,0.6666,0.00012,28.85393]
[1776874290048,38.68,79247.79,4.6,0.66609,0.00012,28.86984]
[1776874295125,38.68,79245.21,4.6,0.66581,0.00012,28.87556]
[1776874295126,38.68,79244.31,4.6,0.66571,0.00012,28.87877]
[1776874296836,38.68,79244.31,4.6,0.66571,0.00012,28.87877]
[1776874297311,38.68,79230.89,4.6,0.66412,0.00012,28.92749]
[1776874298106,38.68,79219.83,4.6,0.6628,0.00012,28.96756]
[1776874299113,38.68,79219.19,4.6,0.66273,0.00012,28.96989]
[1776874301127,38.68,79220.62,4.6,0.6629,0.00012,28.96473]
[1776874305155,38.68,79225.47,4.6,0.66347,0.00012,28.94723]
[1776874310190,38.68,79224.73,4.6,0.66338,0.00012,28.94995]
[1776874315225,38.68,79223.09,4.6,0.66319,0.00012,28.95572]
[1776874320260,38.67,79220.47,4.6,0.66289,0.00012,28.96474]
[1776874323281,38.67,79215.19,4.6,0.66227,0.00012,28.98353]
[1776874328316,38.67,79215.82,4.6,0.66235,0.00012,28.98114]
[1776874330150,38.67,79215.76,4.6,0.66234,0.00012,28.98133]
[1776874330275,38.67,79215.76,4.6,0.66234,0.00012,28.98133]
[1776874330535,38.67,79214.05,4.6,0.66214,0.00012,28.98744]
[1776874331175,38.67,79214.05,4.6,0.66214,0.00012,28.98744]
[1776874331448,38.67,79214.05,4.6,0.66214,0.00012,28.98744]
[1776874331474,38.67,79193.97,4.6,0.65974,0.00012,29.05897]
[1776874332026,38.67,79193.97,4.6,0.65974,0.00012,29.05897]
[1776874332348,38.67,79179.41,4.6,0.658,0.00012,29.11007]
[1776874333354,38.67,79179.98,4.6,0.65808,0.00012,29.10795]
[1776874334960,38.67,79180.05,4.6,0.65809,0.00012,29.10759]
[1776874335369,38.66,79182.98,4.6,0.65844,0.00012,29.0972]
[1776874335897,38.66,79182.98,4.6,0.65844,0.00012,29.0972]
[1776874335959,38.66,79182.98,4.6,0.65844,0.00012,29.0972]
[1776874336201,38.66,79182.98,4.6,0.65844,0.00012,29.0972]
[1776874336216,38.66,79182.98,4.6,0.65844,0.00012,29.0972]
[1776874336376,38.66,79183.17,4.6,0.65847,0.00012,29.09642]
[1776874336982,38.66,79183.17,4.6,0.65847,0.00012,29.09642]
[1776874340066,38.66,79185.02,4.6,0.6587,0.00012,29.08958]
[1776874344024,38.66,79193.04,4.6,0.65967,0.00012,29.0609]
[1776874347453,38.65,79188.48,4.6,0.65914,0.00012,29.07667]
[1776874351481,38.65,79194.1,4.6,0.65983,0.00012,29.05328]
[1776874352524,38.65,79194.1,4.6,0.65983,0.00012,29.05328]
[1776874354502,38.65,79205.39,4.6,0.66119,0.00012,29.01294]
[1776874355950,38.65,79209.11,4.6,0.66164,0.00012,28.99959]
[1776874356039,38.65,79209.11,4.6,0.66164,0.00012,28.99959]
[1776874356195,38.65,79209.11,4.6,0.66164,0.00012,28.99959]
[1776874356440,38.65,79209.11,4.6,0.66164,0.00012,28.99959]
[1776874356517,38.65,79211.82,4.6,0.66196,0.00012,28.98985]
[1776874356938,38.65,79211.82,4.6,0.66196,0.00012,28.98985]
[1776874360129,38.65,79208.15,4.6,0.66153,0.00012,29.00291]
[1776874360545,38.65,79203.55,4.6,0.66098,0.00012,29.0193]
[1776874365580,38.65,79206.99,4.6,0.6614,0.00012,29.00678]
[1776874370616,38.64,79208.83,4.6,0.66162,0.00012,29.00002]
[1776874375651,38.64,79209.44,4.6,0.6617,0.00012,28.99765]
[1776874378674,38.64,79214.58,4.6,0.66232,0.00012,28.97899]
[1776874381698,38.64,79218.96,4.6,0.66285,0.00012,28.96305]
[1776874386730,38.64,79218.79,4.6,0.66283,0.00012,28.96347]
[1776874390758,38.63,79213.46,4.6,0.66221,0.00012,28.9821]
[1776874395794,38.63,79215.42,4.6,0.66246,0.00012,28.97464]
[1776874396800,38.63,79220.72,4.6,0.6631,0.00012,28.95534]
[1776874398813,38.63,79225.61,4.6,0.66369,0.00012,28.93731]
[1776874400205,38.62,79225.51,4.6,0.66368,0.00012,28.93752]
[1776874400828,38.62,79226.12,4.6,0.66376,0.00012,28.93515]
[1776874405863,38.62,79225.45,4.6,0.6637,0.00012,28.93682]
[1776874408851,38.61,79225.38,4.6,0.6637,0.00012,28.93677]
[1776874408883,38.61,79224.96,4.6,0.66366,0.00012,28.93814]
[1776874414926,38.61,79222.52,4.6,0.66341,0.00012,28.94287]
[1776874415932,38.61,79216.2,4.6,0.66265,0.00012,28.96571]
[1776874417946,38.61,79210.96,4.6,0.66203,0.00012,28.98454]
[1776874422982,38.6,79215.46,4.6,0.66257,0.00012,28.9682]
[1776874428623,38.6,79218.73,4.6,0.66297,0.00012,28.95593]
[1776874434058,38.59,79219.42,4.6,0.66308,0.00012,28.9528]
[1776874439094,38.59,79218.08,4.6,0.66292,0.00012,28.95749]
[1776874444130,38.59,79219.23,4.6,0.66306,0.00012,28.95319]
[1776874449164,38.59,79216.52,4.6,0.66274,0.00012,28.96277]
[1776874454202,38.59,79213.82,4.6,0.66243,0.00012,28.97233]
[1776874457224,38.59,79208.65,4.6,0.66181,0.00012,28.99087]
[1776874462261,38.59,79218.21,4.6,0.66296,0.00012,28.95635]
[1776874463268,38.59,79222.69,4.6,0.66349,0.00012,28.94007]
[1776874468303,38.59,79222.57,4.6,0.66348,0.00012,28.94039]
[1776874473338,38.59,79222.39,4.6,0.66348,0.00012,28.93774]
[1776874478373,38.58,79227.12,4.6,0.66405,0.00012,28.92008]
[1776874480798,38.58,79226.5,4.6,0.66398,0.00012,28.92221]
[1776874480897,38.58,79227.08,4.6,0.66406,0.00012,28.91998]
[1776874486429,38.57,79229.16,4.6,0.66433,0.00012,28.91167]
[1776874489502,38.57,79229.98,4.6,0.66443,0.00012,28.90843]
[1776874489546,38.57,79229.23,4.6,0.66435,0.00012,28.91105]
[1776874495492,38.56,79227.82,4.6,0.6642,0.00012,28.91542]
[1776874500526,38.56,79227.31,4.6,0.66416,0.00012,28.91665]
[1776874505562,38.55,79227.87,4.6,0.66424,0.00012,28.91399]
[1776874505962,38.55,79227.87,4.6,0.66424,0.00012,28.91399]
[1776874506570,38.55,79231.54,4.6,0.66469,0.00012,28.90047]
[1776874508584,38.55,79236.5,4.6,0.66528,0.00012,28.88207]
[1776874513619,38.55,79233.64,4.6,0.66496,0.00012,28.89198]
[1776874518654,38.54,79234.28,4.6,0.66505,0.00012,28.88905]
[1776874523688,38.54,79235.17,4.6,0.66518,0.00012,28.8852]
[1776874526710,38.53,79228.28,4.6,0.66436,0.00012,28.91009]
[1776874531745,38.53,79226.67,4.6,0.6642,0.00012,28.91231]
[1776874534148,38.53,79226.83,4.6,0.66422,0.00012,28.91153]
[1776874534766,38.53,79226.46,4.6,0.66418,0.00012,28.91276]
[1776874539801,38.52,79226.39,4.6,0.66419,0.00012,28.91244]
[1776874541695,38.52,79224.19,4.6,0.66393,0.00012,28.92034]
[1776874544313,38.52,79227.35,4.6,0.66432,0.00012,28.90861]
[1776874544835,38.52,79230.8,4.6,0.66473,0.00012,28.89588]
[1776874549524,38.52,79233.42,4.6,0.66506,0.00012,28.88586]
[1776874549637,38.52,79233.42,4.6,0.66506,0.00012,28.88586]
[1776874549871,38.52,79230.7,4.6,0.66474,0.00012,28.89572]
[1776874553326,38.51,79228.04,4.6,0.66443,0.00012,28.90511]
[1776874555913,38.51,79221.33,4.6,0.66364,0.00012,28.9292]
[1776874556188,38.51,79221.33,4.6,0.66364,0.00012,28.9292]
[1776874558934,38.51,79209.13,4.6,0.66219,0.00012,28.97315]
[1776874559072,38.51,79209.13,4.6,0.66219,0.00012,28.97315]
[1776874559941,38.51,79204.39,4.6,0.66162,0.00012,28.99021]
[1776874560519,38.51,79204.39,4.6,0.66162,0.00012,28.99021]
[1776874560948,38.51,79200.61,4.6,0.66117,0.00012,29.00375]
[1776874561118,38.51,79200.61,4.6,0.66117,0.00012,29.00375]
[1776874561956,38.51,79200.05,4.6,0.6611,0.00012,29.00573]
[1776874562630,38.51,79200.05,4.6,0.6611,0.00012,29.00573]
[1776874562962,38.51,79200.45,4.6,0.66115,0.00012,29.00427]
[1776874565047,38.51,79198.6,4.6,0.66093,0.00012,29.01084]
[1776874568576,38.51,79193.95,4.6,0.66037,0.00012,29.02734]
[1776874568714,38.51,79193.95,4.6,0.66037,0.00012,29.02734]
[1776874568753,38.51,79193.95,4.6,0.66037,0.00012,29.02734]
[1776874568937,38.51,79193.95,4.6,0.66037,0.00012,29.02734]
[1776874569006,38.51,79195.05,4.6,0.66051,0.00012,29.02338]
[1776874572172,38.5,79194.01,4.6,0.66038,0.00012,29.02701]
[1776874572197,38.5,79194.01,4.6,0.66038,0.00012,29.02701]
[1776874572256,38.5,79194.01,4.6,0.66038,0.00012,29.02701]
[1776874572442,38.5,79194.01,4.6,0.66038,0.00012,29.02701]
[1776874573037,38.5,79202.7,4.6,0.66143,0.00012,28.99586]
[1776874576134,38.5,79200.68,4.6,0.66119,0.00012,29.00308]
[1776874576191,38.5,79200.68,4.6,0.66119,0.00012,29.00308]
[1776874576434,38.5,79200.68,4.6,0.66119,0.00012,29.00308]
[1776874580121,38.5,79197.92,4.6,0.66086,0.00012,29.01289]
[1776874580193,38.5,79197.92,4.6,0.66086,0.00012,29.01289]
[1776874580262,38.5,79197.92,4.6,0.66086,0.00012,29.01289]
[1776874580435,38.5,79197.92,4.6,0.66086,0.00012,29.01289]
[1776874580490,38.5,79189.48,4.6,0.65985,0.00012,29.04292]
[1776874584076,38.5,79190.08,4.6,0.65992,0.00012,29.04069]
[1776874584191,38.5,79190.08,4.6,0.65992,0.00012,29.04069]
[1776874584351,38.5,79190.08,4.6,0.65992,0.00012,29.04069]
[1776874584443,38.5,79190.08,4.6,0.65992,0.00012,29.04069]
[1776874584497,38.5,79197.79,4.6,0.66085,0.00012,29.01312]
[1776874588653,38.5,79198.22,4.6,0.6609,0.00012,29.01154]
[1776874588688,38.5,79198.22,4.6,0.6609,0.00012,29.01154]
[1776874588692,38.5,79198.22,4.6,0.6609,0.00012,29.01154]
[1776874588942,38.5,79198.22,4.6,0.6609,0.00012,29.01154]
[1776874588755,38.5,79197.8,4.6,0.66085,0.00012,29.013]
[1776874589153,38.5,79197.76,4.6,0.66085,0.00012,29.01315]
[1776874592038,38.5,79196.93,4.6,0.66075,0.00012,29.0161]
[1776874592196,38.5,79197.14,4.6,0.66079,0.00012,29.01214]
[1776874592304,38.5,79197.14,4.6,0.66079,0.00012,29.01214]
[1776874592436,38.5,79197.14,4.6,0.66079,0.00012,29.01214]
[1776874596038,38.5,79193.4,4.6,0.66034,0.00012,29.02542]
[1776874596194,38.5,79193.13,4.6,0.66031,0.00012,29.02636]
[1776874596434,38.5,79193.13,4.6,0.66031,0.00012,29.02636]
[1776874600034,38.5,79191.8,4.6,0.66015,0.00012,29.03101]
[1776874600190,38.5,79189.65,4.6,0.6599,0.00012,29.03863]
[1776874600226,38.5,79189.65,4.6,0.6599,0.00012,29.03863]
[1776874600450,38.5,79189.65,4.6,0.6599,0.00012,29.03863]
[1776874604076,38.5,79187.7,4.6,0.65967,0.00012,29.04543]
[1776874604194,38.5,79187.7,4.6,0.65967,0.00012,29.04543]
[1776874604235,38.5,79187.7,4.6,0.65967,0.00012,29.04543]
[1776874604467,38.5,79187.7,4.6,0.65967,0.00012,29.04543]
[1776874604489,38.5,79181.75,4.6,0.65895,0.00012,29.06647]
[1776874608056,38.5,79178.02,4.6,0.6585,0.00012,29.07958]
[1776874608194,38.5,79181.48,4.6,0.65893,0.00012,29.06723]
[1776874608438,38.5,79181.48,4.6,0.65893,0.00012,29.06723]
[1776874608536,38.49,79184.23,4.6,0.65926,0.00012,29.05738]
[1776874614328,38.49,79180.98,4.6,0.65888,0.00012,29.0686]
[1776874619363,38.49,79184.79,4.6,0.65935,0.00012,29.0548]
[1776874620198,38.49,79184.79,4.6,0.65935,0.00012,29.0548]
[1776874620370,38.49,79189.29,4.6,0.65989,0.00012,29.03876]
[1776874622384,38.49,79196.68,4.6,0.66078,0.00012,29.0123]
[1776874625404,38.49,79201.33,4.6,0.66134,0.00012,28.99557]
[1776874629508,38.49,79202.48,4.6,0.66148,0.00012,28.9914]
[1776874630443,38.49,79209.92,4.6,0.66237,0.00012,28.96457]
[1776874631451,38.49,79216.66,4.6,0.66318,0.00012,28.94015]
[1776874633151,38.49,79220.3,4.6,0.66361,0.00012,28.92695]
[1776874633190,38.49,79220.3,4.6,0.66361,0.00012,28.92695]
[1776874633283,38.49,79220.3,4.6,0.66361,0.00012,28.92695]
[1776874633436,38.49,79220.3,4.6,0.66361,0.00012,28.92695]
[1776874635479,38.49,79214.36,4.6,0.6629,0.00012,28.94859]
[1776874638500,38.49,79209.93,4.6,0.66237,0.00012,28.96467]
[1776874643536,38.49,79208.07,4.6,0.66214,0.00012,28.97142]
[1776874647087,38.49,79207.58,4.6,0.66208,0.00012,28.97319]
[1776874647563,38.49,79201.3,4.6,0.66133,0.00012,28.99578]
[1776874648571,38.49,79196.87,4.6,0.6608,0.00012,29.01164]
[1776874653776,38.49,79197.07,4.6,0.66084,0.00012,29.00763]
[1776874658728,38.49,79200.51,4.6,0.66126,0.00012,28.99518]
[1776874659648,38.49,79205.8,4.6,0.66189,0.00012,28.97612]
[1776874664684,38.49,79212.91,4.6,0.66274,0.00012,28.95044]
[1776874669719,38.49,79214.07,4.6,0.66289,0.00012,28.9462]
[1776874674753,38.48,79215.81,4.6,0.66311,0.00012,28.93936]
[1776874678782,38.48,79210.95,4.6,0.66253,0.00012,28.95682]
[1776874683817,38.48,79211.08,4.6,0.66255,0.00012,28.95642]
[1776874688852,38.48,79210.51,4.6,0.66248,0.00012,28.95852]
[1776874693887,38.48,79207.92,4.6,0.66216,0.00012,28.96795]
[1776874698927,38.48,79204.2,4.6,0.66172,0.00012,28.98134]
[1776874703962,38.48,79212.83,4.6,0.66275,0.00012,28.95018]
[1776874706983,38.48,79206.8,4.6,0.66203,0.00012,28.97202]
[1776874712018,38.48,79204.1,4.6,0.66172,0.00012,28.97852]
[1776874717053,38.48,79203.41,4.6,0.66164,0.00012,28.98099]
[1776874722088,38.48,79200.42,4.6,0.66128,0.00012,28.99169]
[1776874724775,38.48,79200.36,4.6,0.66127,0.00012,28.99188]
[1776874727123,38.48,79189.69,4.6,0.65999,0.00012,29.02998]
[1776874728130,38.48,79184.5,4.6,0.65937,0.00012,29.04838]
[1776874732010,38.48,79184.75,4.6,0.6594,0.00012,29.04734]
[1776874732158,38.48,79184.29,4.6,0.65935,0.00012,29.04891]
[1776874733165,38.48,79176.04,4.6,0.65836,0.00012,29.07803]
[1776874736572,38.48,79174.09,4.6,0.65813,0.00012,29.08466]
[1776874736675,38.47,79174.09,4.6,0.65813,0.00012,29.08458]
[1776874737474,38.47,79169.5,4.6,0.65758,0.00012,29.10071]
[1776874738200,38.47,79163.1,4.6,0.65681,0.00012,29.12302]
[1776874741221,38.47,79151.39,4.6,0.65541,0.00012,29.16337]
[1776874742513,38.47,79151.39,4.6,0.65541,0.00012,29.16337]
[1776874742905,38.47,79151.39,4.6,0.65541,0.00012,29.16337]
[1776874742980,38.47,79144.14,4.6,0.65454,0.00012,29.1881]
[1776874743381,38.47,79144.14,4.6,0.65454,0.00012,29.1881]
[1776874743963,38.47,79144.14,4.6,0.65454,0.00012,29.1881]
[1776874744046,38.47,79139.22,4.6,0.65395,0.00012,29.20482]
[1776874746032,38.46,79143.17,4.6,0.65443,0.00012,29.19109]
[1776874746047,38.46,79149.77,4.6,0.65524,0.00012,29.16819]
[1776874748794,38.46,79152.2,4.6,0.65554,0.00012,29.15963]
[1776874754314,38.45,79151.74,4.6,0.65551,0.00012,29.16016]
[1776874759349,38.45,79149.51,4.6,0.65527,0.00012,29.16714]
[1776874764383,38.44,79146.07,4.6,0.65488,0.00012,29.17825]
[1776874767447,38.44,79145.22,4.6,0.65478,0.00012,29.18086]
[1776874767749,38.44,79145.22,4.6,0.65478,0.00012,29.18086]
[1776874767785,38.44,79145.22,4.6,0.65478,0.00012,29.18086]
[1776874775461,38.42,79144.96,4.6,0.65481,0.00012,29.17711]
[1776874780496,38.41,79142.68,4.6,0.65456,0.00012,29.18417]
[1776874785530,38.41,79142.91,4.6,0.65461,0.00012,29.18259]
[1776874790566,38.4,79143.74,4.6,0.65474,0.00012,29.17894]
[1776874791852,38.4,79143.74,4.6,0.65474,0.00012,29.17894]
[1776874792580,38.4,79156.21,4.6,0.65626,0.00012,29.13536]
[1776874793587,38.4,79161.98,4.6,0.65696,0.00012,29.11505]
[1776874795602,38.39,79160.41,4.6,0.65678,0.00012,29.12031]
[1776874797616,38.39,79155.99,4.6,0.65625,0.00012,29.13553]
[1776874802651,38.39,79150.77,4.6,0.65564,0.00012,29.15309]
[1776874806679,38.38,79145.66,4.6,0.65504,0.00012,29.17027]
[1776874811715,38.37,79146.92,4.6,0.65521,0.00012,29.16518]
[1776874816749,38.37,79146.43,4.6,0.65518,0.00012,29.16601]
[1776874821786,38.36,79145.95,4.6,0.65514,0.00012,29.16695]
[1776874826266,38.36,79145.61,4.6,0.65512,0.00012,29.16769]
[1776874835885,38.34,79144.52,4.6,0.65505,0.00012,29.16665]
[1776874840920,38.33,79142.0,4.6,0.65477,0.00012,29.17462]
[1776874842808,38.33,79143.2,4.6,0.65492,0.00012,29.17032]
[1776874842934,38.33,79148.85,4.6,0.65561,0.00012,29.15056]
[1776874843941,38.33,79155.71,4.6,0.65644,0.00012,29.1265]
[1776874848976,38.33,79161.6,4.6,0.65718,0.00012,29.10529]
[1776874851996,38.32,79166.57,4.6,0.65779,0.00012,29.08749]
[1776874857034,38.32,79167.19,4.6,0.65788,0.00012,29.08485]
[1776874858041,38.32,79171.95,4.6,0.65845,0.00012,29.06792]
[1776874863075,38.31,79173.0,4.6,0.65859,0.00012,29.06379]
[1776874866096,38.31,79179.76,4.6,0.65942,0.00012,29.03951]
[1776874866789,38.31,79179.76,4.6,0.65942,0.00012,29.03951]
[1776874867104,38.31,79193.12,4.6,0.66103,0.00012,28.99158]
[1776874868111,38.31,79201.21,4.6,0.66201,0.00012,28.96234]
[1776874869117,38.31,79207.37,4.6,0.66275,0.00012,28.93993]
[1776874874158,38.31,79204.94,4.6,0.66246,0.00012,28.94867]
[1776874879193,38.31,79206.22,4.6,0.66262,0.00012,28.94393]
[1776874881207,38.31,79198.61,4.6,0.6617,0.00012,28.97154]
[1776874882214,38.31,79191.68,4.6,0.66087,0.00012,28.99654]
[1776874882402,38.31,79191.68,4.6,0.66087,0.00012,28.99654]
[1776874882436,38.31,79191.68,4.6,0.66087,0.00012,28.99654]
[1776874882488,38.31,79191.68,4.6,0.66087,0.00012,28.99654]
[1776874882692,38.31,79191.68,4.6,0.66087,0.00012,28.99654]
[1776874883221,38.31,79185.35,4.6,0.6601,0.00012,29.01924]
[1776874884227,38.31,79176.67,4.6,0.65906,0.00012,29.05019]
[1776874886424,38.31,79175.77,4.6,0.65895,0.00012,29.05328]
[1776874886445,38.31,79175.77,4.6,0.65895,0.00012,29.05328]
[1776874886496,38.31,79175.77,4.6,0.65895,0.00012,29.05328]
[1776874886699,38.31,79175.77,4.6,0.65895,0.00012,29.05328]
[1776874890100,38.31,79176.57,4.6,0.65905,0.00012,29.05027]
[1776874890197,38.31,79176.57,4.6,0.65905,0.00012,29.05027]
[1776874890270,38.31,79176.37,4.6,0.65903,0.00012,29.05093]
[1776874890435,38.31,79176.37,4.6,0.65903,0.00012,29.05093]
[1776874891278,38.31,79176.39,4.6,0.65905,0.00012,29.04762]
[1776874893292,38.31,79183.93,4.6,0.65996,0.00012,29.02062]
[1776874894018,38.31,79183.93,4.6,0.65996,0.00012,29.02062]
[1776874894191,38.31,79183.93,4.6,0.65996,0.00012,29.02062]
[1776874894304,38.31,79183.93,4.6,0.65996,0.00012,29.02062]
[1776874894350,38.31,79191.31,4.6,0.66085,0.00012,28.99411]
[1776874894437,38.31,79191.31,4.6,0.66085,0.00012,28.99411]
[1776874895306,38.31,79196.01,4.6,0.66142,0.00012,28.97716]
[1776874896313,38.31,79202.46,4.6,0.6622,0.00012,28.95382]
[1776874899604,38.31,79200.19,4.6,0.66192,0.00012,28.96212]
[1776874899687,38.31,79200.19,4.6,0.66192,0.00012,28.96212]
[1776874899806,38.31,79200.19,4.6,0.66192,0.00012,28.96212]
[1776874900341,38.31,79193.53,4.6,0.66112,0.00012,28.98619]
[1776874902699,38.31,79190.35,4.6,0.66073,0.00012,28.99762]
[1776874903231,38.31,79190.35,4.6,0.66073,0.00012,28.99762]
[1776874903296,38.31,79190.35,4.6,0.66074,0.00012,28.9976]
[1776874903435,38.31,79190.35,4.6,0.66074,0.00012,28.9976]
[1776874903499,38.31,79190.35,4.6,0.66074,0.00012,28.9976]
[1776874903697,38.31,79190.35,4.6,0.66074,0.00012,28.9976]
[1776874907142,38.31,79191.02,4.6,0.66082,0.00012,28.99516]
[1776874907199,38.31,79191.02,4.6,0.66082,0.00012,28.99516]
[1776874907243,38.3,79190.38,4.6,0.66074,0.00012,28.99742]
[1776874907435,38.3,79190.38,4.6,0.66074,0.00012,28.99742]
[1776874907469,38.3,79189.98,4.6,0.66069,0.00012,28.99886]
[1776874911071,38.3,79186.45,4.6,0.66027,0.00012,29.01149]
[1776874911191,38.3,79186.45,4.6,0.66027,0.00012,29.01149]
[1776874911271,38.3,79186.45,4.6,0.66027,0.00012,29.01149]
[1776874911293,38.3,79186.24,4.6,0.66024,0.00012,29.01218]
[1776874912425,38.3,79181.2,4.6,0.65964,0.00012,29.03017]
[1776874913432,38.3,79176.56,4.6,0.65908,0.00012,29.04666]
[1776874914693,38.3,79176.56,4.6,0.65908,0.00012,29.04666]
[1776874915046,38.3,79176.56,4.6,0.65908,0.00012,29.04666]
[1776874915198,38.3,79176.56,4.6,0.65908,0.00012,29.04666]
[1776874915437,38.3,79177.34,4.6,0.65918,0.00012,29.04377]
[1776874915446,38.3,79177.4,4.6,0.65918,0.00012,29.04356]
[1776874919117,38.3,79177.37,4.6,0.65918,0.00012,29.04361]
[1776874919197,38.3,79177.37,4.6,0.65918,0.00012,29.04361]
[1776874919255,38.3,79177.37,4.6,0.65918,0.00012,29.04361]
[1776874919356,38.3,79177.44,4.6,0.65919,0.00012,29.04319]
[1776874919435,38.3,79177.44,4.6,0.65919,0.00012,29.04319]
[1776874919474,38.3,79177.51,4.6,0.6592,0.00012,29.04294]
[1776874923115,38.3,79177.78,4.6,0.65924,0.00012,29.04186]
[1776874923191,38.3,79177.78,4.6,0.65924,0.00012,29.04186]
[1776874923243,38.3,79177.78,4.6,0.65924,0.00012,29.04186]
[1776874923336,38.3,79178.06,4.6,0.65928,0.00012,29.04075]
[1776874923434,38.3,79178.06,4.6,0.65928,0.00012,29.04075]
[1776874923501,38.3,79177.89,4.6,0.65926,0.00012,29.04136]
[1776874927380,38.3,79178.61,4.6,0.65935,0.00012,29.03863]
[1776874927464,38.3,79177.83,4.6,0.65925,0.00012,29.04141]
[1776874927505,38.3,79177.83,4.6,0.65925,0.00012,29.04141]
[1776874927690,38.3,79177.83,4.6,0.65925,0.00012,29.04141]
[1776874931147,38.3,79178.54,4.6,0.65934,0.00012,29.03871]
[1776874931192,38.3,79178.54,4.6,0.65934,0.00012,29.03871]
[1776874931290,38.29,79177.38,4.6,0.65921,0.00012,29.04273]
[1776874931435,38.29,79177.38,4.6,0.65921,0.00012,29.04273]
[1776874931558,38.29,79174.98,4.6,0.65892,0.00012,29.05127]
[1776874933572,38.29,79167.38,4.6,0.658,0.00012,29.07808]
[1776874935091,38.29,79167.38,4.6,0.658,0.00012,29.07808]
[1776874935192,38.29,79167.38,4.6,0.658,0.00012,29.07808]
[1776874935434,38.29,79165.39,4.6,0.65777,0.00012,29.08494]
[1776874935586,38.29,79164.28,4.6,0.65763,0.00012,29.08886]
[1776874940621,38.29,79163.19,4.6,0.65751,0.00012,29.09223]
[1776874945656,38.28,79164.79,4.6,0.65772,0.00012,29.08611]
[1776874950691,38.28,79162.54,4.6,0.65747,0.00012,29.09357]
[1776874954991,38.28,79160.38,4.6,0.65723,0.00012,29.09769]
[1776874955155,38.28,79160.38,4.6,0.65723,0.00012,29.09769]
[1776874955186,38.27,79160.1,4.6,0.6572,0.00012,29.09846]
[1776874955729,38.27,79144.45,4.6,0.6553,0.00012,29.15322]
[1776874957742,38.27,79137.81,4.6,0.6545,0.00012,29.17601]
[1776874959757,38.27,79129.44,4.6,0.65349,0.00012,29.20457]
[1776874961906,38.27,79129.08,4.6,0.65345,0.00012,29.20571]
[1776874962070,38.27,79127.33,4.6,0.65324,0.00012,29.21142]
[1776874962949,38.27,79127.33,4.6,0.65324,0.00012,29.21142]
[1776874963134,38.27,79127.33,4.6,0.65324,0.00012,29.21142]
[1776874964183,38.26,79123.39,4.6,0.65277,0.00012,29.22479]
[1776874966960,38.26,79119.56,4.6,0.65231,0.00012,29.23761]
[1776874967181,38.26,79119.56,4.6,0.65231,0.00012,29.23761]
[1776874967271,38.26,79119.85,4.6,0.65235,0.00012,29.23634]
[1776874967815,38.26,79107.24,4.6,0.65081,0.00012,29.27916]
[1776874968693,38.26,79107.24,4.6,0.65081,0.00012,29.27916]
[1776874968867,38.26,79107.24,4.6,0.65081,0.00012,29.27916]
[1776874969728,38.26,79108.54,4.6,0.65097,0.00012,29.27472]
[1776874969828,38.26,79108.35,4.6,0.65095,0.00012,29.27528]
[1776874970760,38.26,79108.35,4.6,0.65095,0.00012,29.27528]
[1776874970836,38.26,79116.78,4.6,0.65199,0.00012,29.24651]
[1776874971441,38.26,79116.78,4.6,0.65199,0.00012,29.24651]
[1776874973856,38.25,79122.33,4.6,0.65268,0.00012,29.22713]
[1776874978892,38.25,79120.69,4.6,0.6525,0.00012,29.23212]
[1776874981913,38.24,79115.64,4.6,0.6519,0.00012,29.24885]
[1776874986948,38.24,79113.8,4.6,0.65169,0.00012,29.25457]
[1776874990977,38.23,79109.25,4.6,0.65114,0.00012,29.26979]
[1776874995009,38.23,79103.93,4.6,0.6505,0.00012,29.28749]
[1776874999751,38.23,79104.65,4.6,0.65059,0.00012,29.28496]
[1776875000276,38.23,79103.71,4.6,0.65048,0.00012,29.28816]
[1776875002084,38.23,79102.51,4.6,0.65033,0.00012,29.29226]
[1776875002209,38.23,79095.01,4.6,0.64941,0.00012,29.31751]
[1776875003062,38.23,79089.51,4.6,0.64873,0.00012,29.33591]
[1776875005077,38.23,79087.23,4.6,0.64845,0.00012,29.34354]
[1776875005868,38.23,79087.23,4.6,0.64845,0.00012,29.34354]
[1776875006083,38.23,79086.09,4.6,0.64831,0.00012,29.34734]
[1776875008714,38.23,79085.29,4.6,0.64821,0.00012,29.35002]
[1776875009103,38.23,79079.03,4.6,0.64744,0.00012,29.37077]
[1776875015146,38.23,79075.28,4.6,0.647,0.00012,29.37989]
[1776875018080,38.23,79073.12,4.6,0.64673,0.00012,29.38696]
[1776875018167,38.23,79073.44,4.6,0.64677,0.00012,29.38589]
[1776875021256,38.23,79071.13,4.6,0.64649,0.00012,29.39344]
[1776875021356,38.23,79067.34,4.6,0.64603,0.00012,29.40584]
[1776875022731,38.23,79065.0,4.6,0.64574,0.00012,29.41345]
[1776875023202,38.23,79069.96,4.6,0.64635,0.00012,29.39718]
[1776875024247,38.23,79069.96,4.6,0.64635,0.00012,29.39718]
[1776875024278,38.23,79066.83,4.6,0.64597,0.00012,29.40741]
[1776875024745,38.23,79066.83,4.6,0.64597,0.00012,29.40741]
[1776875025285,38.23,79066.83,4.6,0.64597,0.00012,29.40741]
[1776875025379,38.23,79061.5,4.6,0.64531,0.00012,29.42477]
[1776875028555,38.23,79059.31,4.6,0.64505,0.00012,29.43174]
[1776875028735,38.23,79059.31,4.6,0.64505,0.00012,29.43174]
[1776875029244,38.23,79045.63,4.6,0.64336,0.00012,29.47589]
[1776875029772,38.23,79045.63,4.6,0.64336,0.00012,29.47589]
[1776875030251,38.23,79034.23,4.6,0.64196,0.00012,29.51224]
[1776875033276,38.22,79030.01,4.6,0.64145,0.00012,29.5253]
[1776875034283,38.22,79023.8,4.6,0.64068,0.00012,29.54481]
[1776875034650,38.22,79023.8,4.6,0.64068,0.00012,29.54481]
[1776875034702,38.22,79023.8,4.6,0.64068,0.00012,29.54481]
[1776875035290,38.22,79011.3,4.6,0.63913,0.00012,29.58395]
[1776875036298,38.22,78993.12,4.6,0.63688,0.00012,29.64017]
[1776875037305,38.22,78991.3,4.6,0.63665,0.00012,29.64576]
[1776875042340,38.22,78985.6,4.6,0.63594,0.00012,29.66324]
[1776875047376,38.22,78987.36,4.6,0.63616,0.00012,29.65783]
[1776875052411,38.22,78984.72,4.6,0.63583,0.00012,29.66572]
[1776875057340,38.22,78982.31,4.6,0.63554,0.00012,29.67289]
[1776875057458,38.22,78999.12,4.6,0.63763,0.00012,29.62149]
[1776875057881,38.22,78999.12,4.6,0.63763,0.00012,29.62149]
[1776875058075,38.22,78999.12,4.6,0.63763,0.00012,29.62149]
[1776875058487,38.22,79022.24,4.6,0.6405,0.00012,29.54935]
[1776875059468,38.22,79034.0,4.6,0.64196,0.00012,29.51203]
[1776875060296,38.22,79034.0,4.6,0.64196,0.00012,29.51203]
[1776875060475,38.22,79040.46,4.6,0.64276,0.00012,29.49133]
[1776875061290,38.22,79040.46,4.6,0.64276,0.00012,29.49133]
[1776875061482,38.21,79051.29,4.6,0.6441,0.00012,29.45644]
[1776875063496,38.21,79055.62,4.6,0.64464,0.00012,29.44234]
[1776875065307,38.21,79055.84,4.6,0.64467,0.00012,29.44158]
[1776875065510,38.21,79054.25,4.6,0.64447,0.00012,29.44669]
[1776875066520,38.21,79048.62,4.6,0.64378,0.00012,29.46483]
[1776875067772,38.21,79045.44,4.6,0.64339,0.00012,29.47501]
[1776875071307,38.21,79042.13,4.6,0.64299,0.00012,29.48549]
[1776875071404,38.21,79041.64,4.6,0.64294,0.00012,29.48378]
[1776875071929,38.21,79036.89,4.6,0.64236,0.00012,29.49896]
[1776875073648,38.21,79033.25,4.6,0.64191,0.00012,29.51047]
[1776875073738,38.21,79033.25,4.6,0.64191,0.00012,29.51047]
[1776875073819,38.21,79024.12,4.6,0.64078,0.00012,29.5393]
[1776875074737,38.21,79024.12,4.6,0.64078,0.00012,29.5393]
[1776875074944,38.21,79017.53,4.6,0.63997,0.00012,29.55997]
[1776875078706,38.2,79018.98,4.6,0.64016,0.00012,29.55507]
[1776875078735,38.2,79018.78,4.6,0.64014,0.00012,29.55558]
[1776875080616,38.2,79009.01,4.6,0.63893,0.00012,29.58598]
[1776875082631,38.2,79003.79,4.6,0.63829,0.00012,29.60204]
[1776875087665,38.19,79007.28,4.6,0.63874,0.00012,29.59086]
[1776875092701,38.19,79004.07,4.6,0.63836,0.00012,29.60024]
[1776875095398,38.18,79004.06,4.6,0.63837,0.00012,29.60001]
[1776875095400,38.18,79005.76,4.6,0.63858,0.00012,29.59459]
[1776875095722,38.18,79012.44,4.6,0.63941,0.00012,29.57378]
[1776875097736,38.18,79019.71,4.6,0.64032,0.00012,29.55073]
[1776875102271,38.18,79020.43,4.6,0.64042,0.00012,29.54811]
[1776875102372,38.17,79020.32,4.6,0.64042,0.00012,29.54823]
[1776875103778,38.17,79011.24,4.6,0.6393,0.00012,29.57658]
[1776875108504,38.17,79009.91,4.6,0.63914,0.00012,29.58044]
[1776875109391,38.17,79010.65,4.6,0.63924,0.00012,29.57803]
[1776875110704,38.16,79012.85,4.6,0.63952,0.00012,29.57097]
[1776875110832,38.16,79015.37,4.6,0.63983,0.00012,29.56296]
[1776875111850,38.16,79015.37,4.6,0.63983,0.00012,29.56296]
[1776875111937,38.16,79025.36,4.6,0.64108,0.00012,29.53136]
[1776875112847,38.16,79031.14,4.6,0.6418,0.00012,29.51291]
[1776875115160,38.16,79036.65,4.6,0.64249,0.00012,29.49507]
[1776875117065,38.16,79038.38,4.6,0.6427,0.00012,29.48953]
[1776875117114,38.16,79036.06,4.6,0.64242,0.00012,29.49679]
[1776875118465,38.16,79036.06,4.6,0.64242,0.00012,29.49679]
[1776875118565,38.16,79035.71,4.6,0.64238,0.00012,29.49783]
[1776875120148,38.16,79035.79,4.6,0.64239,0.00012,29.49758]
[1776875120250,38.15,79035.69,4.6,0.64238,0.00012,29.49773]
[1776875120903,38.15,79028.21,4.6,0.64146,0.00012,29.52156]
[1776875125938,38.15,79023.62,4.6,0.6409,0.00012,29.5356]
[1776875129581,38.15,79022.55,4.6,0.64078,0.00012,29.53878]
[1776875130674,38.14,79021.05,4.6,0.6406,0.00012,29.5433]
[1776875131237,38.14,79019.23,4.6,0.64039,0.00012,29.54569]
[1776875132989,38.14,79012.9,4.6,0.63961,0.00012,29.56547]
[1776875134923,38.14,79014.67,4.6,0.63984,0.00012,29.5598]
[1776875134961,38.14,79014.67,4.6,0.63984,0.00012,29.5598]
[1776875135005,38.14,79016.19,4.6,0.64003,0.00012,29.5549]
[1776875136013,38.14,79025.02,4.6,0.64113,0.00012,29.52691]
[1776875137017,38.13,79029.9,4.6,0.64174,0.00012,29.51129]
[1776875139031,38.13,79031.26,4.6,0.64191,0.00012,29.50677]
[1776875144066,38.13,79031.1,4.6,0.64191,0.00012,29.50685]
[1776875146401,38.13,79031.35,4.6,0.64194,0.00012,29.50597]
[1776875146415,38.12,79030.5,4.6,0.64184,0.00012,29.5085]
[1776875147087,38.12,79020.53,4.6,0.64061,0.00012,29.54012]
[1776875148199,38.12,79013.81,4.6,0.63978,0.00012,29.56112]
[1776875152456,38.12,79010.69,4.6,0.6394,0.00012,29.57057]
[1776875152589,38.12,79010.69,4.6,0.6394,0.00012,29.57057]
[1776875152558,38.12,79011.05,4.6,0.63945,0.00012,29.56933]
[1776875153128,38.12,79011.04,4.6,0.63945,0.00012,29.56925]
[1776875155143,38.11,79005.59,4.6,0.63878,0.00012,29.58604]
[1776875159170,38.11,79000.02,4.6,0.6381,0.00012,29.60322]
[1776875164206,38.11,78989.38,4.6,0.63676,0.00012,29.63621]
[1776875168234,38.11,78983.92,4.6,0.63608,0.00012,29.65291]
[1776875172691,38.11,78984.69,4.6,0.63618,0.00012,29.65063]
[1776875173011,38.11,78984.69,4.6,0.63618,0.00012,29.65063]
[1776875173020,38.11,78984.69,4.6,0.63618,0.00012,29.65063]
[1776875173268,38.12,78978.64,4.6,0.63542,0.00012,29.66911]
[1776875174173,38.12,78978.64,4.6,0.63542,0.00012,29.66911]
[1776875174454,38.12,78978.64,4.6,0.63542,0.00012,29.66911]
[1776875176390,38.12,78977.33,4.6,0.63525,0.00012,29.67314]
[1776875176491,38.12,78977.08,4.6,0.63522,0.00012,29.67392]
[1776875177025,38.12,78977.08,4.6,0.63522,0.00012,29.67392]
[1776875177501,38.12,78977.08,4.6,0.63522,0.00012,29.67392]
[1776875179294,38.12,78976.41,4.6,0.63514,0.00012,29.67601]
[1776875179310,38.12,78975.93,4.6,0.63508,0.00012,29.67749]
[1776875179976,38.12,78975.93,4.6,0.63508,0.00012,29.67749]
[1776875180446,38.12,78975.93,4.6,0.63508,0.00012,29.67749]
[1776875186893,38.12,78978.53,4.6,0.63539,0.00012,29.66981]
[1776875187367,38.12,78975.1,4.6,0.63496,0.00012,29.68024]
[1776875189263,38.12,78973.08,4.6,0.63471,0.00012,29.68637]
[1776875189381,38.12,78974.11,4.6,0.63484,0.00012,29.68328]
[1776875194417,38.12,78977.17,4.6,0.63523,0.00012,29.67104]
[1776875196774,38.12,78974.54,4.6,0.6349,0.00012,29.67907]
[1776875197438,38.12,78973.56,4.6,0.63477,0.00012,29.68206]
[1776875199452,38.12,78968.38,4.6,0.63412,0.00012,29.69772]
[1776875200485,38.12,78968.38,4.6,0.63412,0.00012,29.69772]
[1776875200587,38.12,78971.12,4.6,0.63446,0.00012,29.68948]
[1776875200691,38.12,78971.12,4.6,0.63446,0.00012,29.68948]
[1776875201466,38.12,78972.3,4.6,0.63461,0.00012,29.68594]
[1776875203115,38.13,78967.94,4.6,0.63407,0.00012,29.69909]
[1776875203301,38.13,78967.94,4.6,0.63407,0.00012,29.69909]
[1776875203480,38.13,78958.58,4.6,0.63289,0.00013,29.7271]
[1776875204487,38.13,78951.01,4.6,0.63195,0.00013,29.74955]
[1776875207835,38.12,78949.31,4.6,0.63174,0.00013,29.75449]
[1776875211420,38.12,78949.02,4.6,0.6317,0.00013,29.75525]
[1776875211551,38.12,78949.02,4.6,0.6317,0.00013,29.75525]
[1776875211617,38.12,78949.54,4.6,0.63177,0.00013,29.75369]
[1776875211968,38.12,78949.54,4.6,0.63177,0.00013,29.75369]
[1776875212273,38.12,78949.54,4.6,0.63177,0.00013,29.75369]
[1776875212545,38.12,78959.03,4.6,0.63296,0.00013,29.72552]
[1776875212859,38.12,78959.03,4.6,0.63296,0.00013,29.72552]
[1776875213553,38.12,78966.16,4.6,0.63385,0.00013,29.7042]
[1776875216577,38.12,78970.99,4.6,0.63445,0.00012,29.6897]
[1776875216941,38.12,78970.99,4.6,0.63445,0.00012,29.6897]
[1776875217582,38.12,78964.77,4.6,0.63368,0.00013,29.70841]
[1776875222435,38.12,78963.61,4.6,0.63353,0.00013,29.71188]
[1776875222569,38.12,78963.61,4.6,0.63353,0.00013,29.71188]
[1776875222617,38.12,78958.68,4.6,0.63291,0.00013,29.7266]
[1776875224631,38.12,78953.15,4.6,0.63222,0.00013,29.74299]
[1776875225041,38.12,78953.15,4.6,0.63222,0.00013,29.74299]
[1776875225638,38.12,78946.99,4.6,0.63145,0.00013,29.76116]
[1776875227651,38.12,78941.3,4.6,0.63074,0.00013,29.77778]
[1776875228230,38.12,78941.3,4.6,0.63074,0.00013,29.77778]
[1776875228676,38.12,78931.98,4.6,0.62957,0.00013,29.80493]
[1776875229673,38.12,78926.35,4.6,0.62887,0.00013,29.82116]
[1776875231696,38.12,78927.24,4.6,0.62898,0.00013,29.81846]
[1776875233710,38.12,78920.45,4.6,0.62814,0.00013,29.83776]
[1776875236706,38.11,78915.92,4.6,0.62757,0.00013,29.85064]
[1776875236731,38.11,78926.9,4.6,0.62896,0.00013,29.81905]
[1776875240759,38.11,78933.47,4.6,0.62979,0.00013,29.79973]
[1776875242881,38.11,78934.56,4.6,0.62993,0.00013,29.7965]
[1776875242891,38.11,78934.7,4.6,0.62995,0.00013,29.79604]
[1776875243938,38.11,78934.7,4.6,0.62995,0.00013,29.79604]
[1776875244024,38.11,78944.46,4.6,0.63118,0.00013,29.76744]
[1776875245245,38.11,78944.46,4.6,0.63118,0.00013,29.76744]
[1776875245280,38.11,78953.33,4.6,0.63229,0.00013,29.74122]
[1776875245795,38.11,78962.4,4.6,0.63343,0.00013,29.71419]
[1776875246802,38.11,78968.94,4.6,0.63425,0.00013,29.69456]
[1776875250538,38.11,78966.0,4.6,0.63388,0.00013,29.70342]
[1776875250639,38.11,78966.88,4.6,0.63399,0.00013,29.70079]
[1776875253854,38.11,78961.98,4.6,0.63338,0.00013,29.71239]
[1776875258445,38.11,78960.45,4.6,0.63319,0.00013,29.71695]
[1776875258526,38.11,78959.88,4.6,0.63312,0.00013,29.71866]
[1776875259896,38.11,78966.97,4.6,0.63401,0.00013,29.69743]
[1776875263452,38.11,78968.15,4.6,0.63416,0.00013,29.69391]
[1776875263553,38.11,78967.77,4.6,0.63411,0.00013,29.69506]
[1776875263977,38.11,78967.77,4.6,0.63411,0.00013,29.69506]
[1776875264449,38.11,78968.49,4.6,0.6342,0.00013,29.69291]
[1776875264931,38.11,78974.76,4.6,0.63498,0.00012,29.674]
[1776875269966,38.11,78979.55,4.6,0.63557,0.00012,29.65958]
[1776875275001,38.11,78974.68,4.6,0.63496,0.00012,29.67445]
[1776875278282,38.11,78978.18,4.6,0.6354,0.00012,29.66385]
[1776875278377,38.11,78990.26,4.6,0.63691,0.00012,29.62696]
[1776875279039,38.11,78998.09,4.6,0.63788,0.00012,29.60284]
[1776875283069,38.11,79005.49,4.6,0.6388,0.00012,29.58002]
[1776875288245,38.11,79005.8,4.6,0.63884,0.00012,29.57889]
[1776875288250,38.11,79005.8,4.6,0.63884,0.00012,29.57889]
[1776875288308,38.11,79006.23,4.6,0.6389,0.00012,29.57747]
[1776875290462,38.11,79011.38,4.6,0.63955,0.00012,29.56113]
[1776875292134,38.1,79020.33,4.6,0.64067,0.00012,29.53263]
[1776875297168,38.1,79020.46,4.6,0.64071,0.00012,29.53151]
[1776875299568,38.09,79020.16,4.6,0.64068,0.00012,29.53232]
[1776875299669,38.09,79020.03,4.6,0.64067,0.00012,29.53246]
[1776875299824,38.09,79020.03,4.6,0.64067,0.00012,29.53246]
[1776875300211,38.09,79019.95,4.6,0.64066,0.00012,29.53271]
[1776875302404,38.09,79017.88,4.6,0.64041,0.00012,29.53913]
[1776875302474,38.09,79017.65,4.6,0.64038,0.00012,29.53974]
[1776875305667,38.08,79012.34,4.6,0.63974,0.00012,29.55595]
[1776875307260,38.08,79005.63,4.6,0.63891,0.00012,29.57682]
[1776875312295,38.07,79003.86,4.6,0.63873,0.00012,29.57849]
[1776875317330,38.07,79005.11,4.6,0.63891,0.00012,29.57388]
[1776875320350,38.06,78992.92,4.6,0.6374,0.00012,29.61133]
[1776875321358,38.06,78987.96,4.6,0.63678,0.00012,29.62666]
[1776875322839,38.06,78991.36,4.6,0.63721,0.00012,29.61621]
[1776875323853,38.06,78994.16,4.6,0.63756,0.00012,29.60738]
[1776875327400,38.06,79000.0,4.6,0.6383,0.00012,29.58904]
[1776875328407,38.06,79007.53,4.6,0.63924,0.00012,29.56549]
[1776875329413,38.05,79012.48,4.6,0.63986,0.00012,29.5498]
[1776875333442,38.05,79006.06,4.6,0.63908,0.00012,29.5694]
[1776875337470,38.04,79000.19,4.6,0.63837,0.00012,29.58717]
[1776875340471,38.04,78999.14,4.6,0.63825,0.00012,29.59015]
[1776875340495,38.04,78989.62,4.6,0.63707,0.00012,29.61949]
[1776875341502,38.04,78982.67,4.6,0.6362,0.00013,29.64078]
[1776875344354,38.03,78979.58,4.6,0.63582,0.00013,29.65008]
[1776875344724,38.03,78976.81,4.6,0.63548,0.00013,29.65836]
[1776875349558,38.03,78967.22,4.6,0.63428,0.00013,29.6875]
[1776875354593,38.03,78961.53,4.6,0.63356,0.00013,29.70464]
[1776875356236,38.03,78961.61,4.6,0.63357,0.00013,29.70439]
[1776875356608,38.03,78966.32,4.6,0.63416,0.00013,29.69022]
[1776875357614,38.03,78973.26,4.6,0.63503,0.00013,29.66922]
[1776875358851,38.03,78973.26,4.6,0.63503,0.00013,29.66922]
[1776875358858,38.03,78983.45,4.6,0.63631,0.00013,29.63811]
[1776875359629,38.03,78993.1,4.6,0.63751,0.00012,29.60839]
[1776875361643,38.03,79000.69,4.6,0.63846,0.00012,29.58472]
[1776875363657,38.03,78991.73,4.6,0.63735,0.00012,29.6124]
[1776875368692,38.03,78985.06,4.6,0.63651,0.00013,29.63301]
[1776875369428,38.03,78985.06,4.6,0.63651,0.00013,29.63301]
[1776875373653,38.03,78978.85,4.6,0.63575,0.00013,29.64889]
[1776875373805,38.03,78978.85,4.6,0.63575,0.00013,29.64889]
[1776875373727,38.03,78978.8,4.6,0.63574,0.00013,29.64903]
[1776875374734,38.03,78977.27,4.6,0.63555,0.00013,29.65369]
[1776875379769,38.03,78975.21,4.6,0.6353,0.00013,29.65991]
[1776875380295,38.03,78975.21,4.6,0.6353,0.00013,29.65991]
[1776875380776,38.03,78974.64,4.6,0.63523,0.00013,29.66163]
[1776875383589,38.03,78973.48,4.6,0.63508,0.00013,29.66522]
[1776875383797,38.03,78976.36,4.6,0.63544,0.00013,29.65649]
[1776875386536,38.03,78979.93,4.6,0.63588,0.00013,29.64569]
[1776875388106,38.03,78983.98,4.6,0.63639,0.00013,29.63326]
[1776875389380,38.03,78983.57,4.6,0.63634,0.00013,29.63451]
[1776875389841,38.03,78974.8,4.6,0.63524,0.00013,29.66135]
[1776875390848,38.03,78969.2,4.6,0.63454,0.00013,29.67837]
[1776875395883,38.03,78964.76,4.6,0.63398,0.00013,29.69186]
[1776875400454,38.03,78964.11,4.6,0.63389,0.00013,29.69386]
[1776875400655,38.03,78964.11,4.6,0.63389,0.00013,29.69386]
[1776875400878,38.03,78964.12,4.6,0.63389,0.00013,29.69386]
[1776875400921,38.03,78956.95,4.6,0.63299,0.00013,29.71536]
[1776875402502,38.03,78949.72,4.6,0.63209,0.00013,29.73688]
[1776875403942,38.03,78944.34,4.6,0.63141,0.00013,29.75276]
[1776875406963,38.03,78939.13,4.6,0.63076,0.00013,29.76801]
[1776875408175,38.03,78939.13,4.6,0.63076,0.00013,29.76801]
[1776875408177,38.03,78939.13,4.6,0.63076,0.00013,29.76801]
[1776875408262,38.03,78925.91,4.6,0.6291,0.00013,29.80652]
[1776875409290,38.03,78925.91,4.6,0.6291,0.00013,29.80652]
[1776875409320,38.03,78913.74,4.6,0.62757,0.00013,29.84148]
[1776875410025,38.03,78913.74,4.6,0.62757,0.00013,29.84148]
[1776875410196,38.03,78913.74,4.6,0.62757,0.00013,29.84148]
[1776875411244,38.03,78914.52,4.6,0.62767,0.00013,29.83908]
[1776875411345,38.03,78908.75,4.6,0.62694,0.00013,29.85555]
[1776875412120,38.03,78908.75,4.6,0.62694,0.00013,29.85555]
[1776875412437,38.03,78904.6,4.6,0.62642,0.00013,29.86724]
[1776875413294,38.03,78904.6,4.6,0.62642,0.00013,29.86724]
[1776875413394,38.03,78905.34,4.6,0.62652,0.00013,29.86504]
[1776875414693,38.03,78905.34,4.6,0.62652,0.00013,29.86504]
[1776875414722,38.03,78902.92,4.6,0.62622,0.00013,29.8718]
[1776875416579,38.02,78905.21,4.6,0.62651,0.00013,29.86522]
[1776875416637,38.02,78910.65,4.6,0.6272,0.00013,29.84966]
[1776875417035,38.02,78916.89,4.6,0.62799,0.00013,29.83181]
[1776875419049,38.02,78919.21,4.6,0.62829,0.00013,29.82491]
[1776875421407,38.02,78919.06,4.6,0.62827,0.00013,29.82528]
[1776875421526,38.02,78919.06,4.6,0.62827,0.00013,29.82528]
[1776875421610,38.02,78918.56,4.6,0.62821,0.00013,29.82665]
[1776875422070,38.02,78910.22,4.6,0.62716,0.00013,29.85046]
[1776875423077,38.02,78901.71,4.6,0.62609,0.00013,29.87453]
[1776875428842,38.01,78903.51,4.6,0.62633,0.00013,29.86905]
[1776875428899,38.01,78902.29,4.6,0.62619,0.00013,29.87236]
[1776875430024,38.01,78903.49,4.6,0.62634,0.00013,29.86896]
[1776875430126,38.01,78905.25,4.6,0.62656,0.00013,29.86388]
[1776875435161,38.0,78902.54,4.6,0.62625,0.00013,29.86799]
[1776875437219,38.0,78900.85,4.6,0.62604,0.00013,29.87268]
[1776875437320,38.0,78899.59,4.6,0.62588,0.00013,29.87619]
[1776875443217,37.99,78903.02,4.6,0.62634,0.00013,29.86595]
[1776875448776,37.99,78904.61,4.6,0.62655,0.00013,29.86109]
[1776875448820,37.99,78910.18,4.6,0.62726,0.00013,29.84515]
[1776875449259,37.98,78916.57,4.6,0.62807,0.00013,29.82676]
[1776875452711,37.98,78916.82,4.6,0.62811,0.00013,29.82591]
[1776875453893,37.98,78915.41,4.6,0.62793,0.00013,29.8299]
[1776875455226,37.98,78917.02,4.6,0.62814,0.00013,29.82513]
[1776875457654,37.98,78912.89,4.6,0.62762,0.00013,29.83686]
[1776875457667,37.98,78911.28,4.6,0.62742,0.00013,29.8414]
[1776875458322,37.98,78902.73,4.6,0.62634,0.00013,29.86569]
[1776875459329,37.98,78893.91,4.6,0.62523,0.00013,29.8905]
[1776875460833,37.98,78893.91,4.6,0.62523,0.00013,29.8905]
[1776875460922,37.97,78891.36,4.6,0.62491,0.00013,29.89747]
[1776875461946,37.97,78891.36,4.6,0.62491,0.00013,29.89747]
[1776875461359,37.97,78899.87,4.6,0.62599,0.00013,29.87352]
[1776875462309,37.97,78899.87,4.6,0.62599,0.00013,29.87352]
[1776875462594,37.97,78898.46,4.6,0.62582,0.00013,29.87741]
[1776875463406,37.97,78898.46,4.6,0.62582,0.00013,29.87741]
[1776875463880,37.97,78898.46,4.6,0.62582,0.00013,29.87741]
[1776875463939,37.97,78898.46,4.6,0.62582,0.00013,29.87741]
[1776875469265,37.97,78898.18,4.6,0.6258,0.00013,29.87776]
[1776875469415,37.96,78900.31,4.6,0.62607,0.00013,29.87167]
[1776875470421,37.96,78906.76,4.6,0.62689,0.00013,29.85327]
[1776875471738,37.96,78906.76,4.6,0.62689,0.00013,29.85327]
[1776875471769,37.96,78909.45,4.6,0.62723,0.00013,29.84551]
[1776875472435,37.96,78902.96,4.6,0.62641,0.00013,29.86394]
[1776875474449,37.96,78897.89,4.6,0.62578,0.00013,29.87816]
[1776875476816,37.96,78895.27,4.6,0.62545,0.00013,29.88547]
[1776875476887,37.96,78895.27,4.6,0.62545,0.00013,29.88547]
[1776875476909,37.96,78893.9,4.6,0.62528,0.00013,29.88924]
[1776875477470,37.96,78888.77,4.6,0.62463,0.00013,29.90362]
[1776875478446,37.96,78888.77,4.6,0.62463,0.00013,29.90362]
[1776875478583,37.96,78885.75,4.6,0.62425,0.00013,29.91204]
[1776875484519,37.96,78887.11,4.6,0.62442,0.00013,29.90815]
[1776875485526,37.96,78894.73,4.6,0.62539,0.00013,29.88678]
[1776875486769,37.96,78894.73,4.6,0.62539,0.00013,29.88678]
[1776875486776,37.96,78899.05,4.6,0.62594,0.00013,29.8746]
[1776875487540,37.96,78905.49,4.6,0.62675,0.00013,29.85634]
[1776875491568,37.95,78911.59,4.6,0.62754,0.00013,29.83554]
[1776875495903,37.95,78909.28,4.6,0.62726,0.00013,29.84196]
[1776875496603,37.95,78917.57,4.6,0.62831,0.00013,29.81803]
[1776875497609,37.95,78924.27,4.6,0.62916,0.00013,29.79859]
[1776875501638,37.94,78931.53,4.6,0.63008,0.00013,29.77728]
[1776875505986,37.94,78927.42,4.6,0.62957,0.00013,29.78923]
[1776875506609,37.94,78923.82,4.6,0.62911,0.00013,29.79963]
[1776875506673,37.94,78917.35,4.6,0.6283,0.00013,29.81836]
[1776875511708,37.94,78915.27,4.6,0.62804,0.00013,29.82411]
[1776875516743,37.94,78924.08,4.6,0.62917,0.00013,29.79837]
[1776875520771,37.93,78930.63,4.6,0.63,0.00013,29.77913]
[1776875525806,37.93,78933.13,4.6,0.63032,0.00013,29.77171]
[1776875530841,37.93,78933.71,4.6,0.63039,0.00013,29.76993]
[1776875532689,37.93,78936.17,4.6,0.6307,0.00013,29.76268]
[1776875532855,37.93,78946.03,4.6,0.63195,0.00013,29.73351]
[1776875534392,37.93,78950.58,4.6,0.63252,0.00013,29.71994]
[1776875534869,37.93,78952.19,4.6,0.63272,0.00013,29.71514]
[1776875539904,37.93,78952.1,4.6,0.63271,0.00013,29.7155]
[1776875541159,37.93,78951.69,4.6,0.63266,0.00013,29.71674]
[1776875541918,37.93,78953.25,4.6,0.63285,0.00013,29.71208]
[1776875546953,37.93,78955.52,4.6,0.63313,0.00013,29.70537]
[1776875551430,37.94,78956.82,4.6,0.6333,0.00013,29.70154]
[1776875551988,37.94,78961.8,4.6,0.63393,0.00013,29.68344]
[1776875553770,37.94,78966.17,4.6,0.63448,0.00013,29.67025]
[1776875553892,37.94,78966.17,4.6,0.63448,0.00013,29.67025]
[1776875554002,37.94,78969.87,4.6,0.63494,0.00013,29.65905]
[1776875556017,37.94,78975.49,4.6,0.63565,0.00013,29.64186]
[1776875557024,37.94,78988.28,4.6,0.63726,0.00013,29.60243]
[1776875558031,37.94,78994.94,4.6,0.63809,0.00013,29.58172]
[1776875562059,37.93,79002.0,4.6,0.63899,0.00013,29.55915]
[1776875562663,37.93,79002.0,4.6,0.63899,0.00013,29.55915]
[1776875562982,37.93,79002.0,4.6,0.63899,0.00013,29.55915]
[1776875563066,37.93,79003.15,4.6,0.63914,0.00013,29.55543]
[1776875563672,37.93,79003.15,4.6,0.63914,0.00013,29.55543]
[1776875564073,37.93,79005.61,4.6,0.63945,0.00013,29.54758]
[1776875567132,37.92,79006.35,4.6,0.63955,0.00013,29.54504]
[1776875567178,37.92,78994.12,4.6,0.63802,0.00013,29.58337]
[1776875568105,37.92,78980.45,4.6,0.63631,0.00013,29.62565]
[1776875569112,37.92,78982.34,4.6,0.63655,0.00013,29.61983]
[1776875570793,37.92,78982.34,4.6,0.63655,0.00013,29.61983]
[1776875574509,37.92,78977.98,4.6,0.636,0.00013,29.63323]
[1776875575630,37.92,78981.58,4.6,0.63645,0.00013,29.62216]
[1776875575676,37.92,78988.0,4.6,0.63726,0.00013,29.60233]
[1776875577168,37.92,78981.64,4.6,0.63646,0.00013,29.622]
[1776875583050,37.92,78984.19,4.6,0.63678,0.00013,29.61416]
[1776875583097,37.92,78984.19,4.6,0.63678,0.00013,29.61416]
[1776875583210,37.92,78977.07,4.6,0.63588,0.00013,29.63608]
[1776875584217,37.93,78971.42,4.6,0.63517,0.00013,29.65342]
[1776875587195,37.93,78969.28,4.6,0.6349,0.00013,29.66004]
[1776875587721,37.93,78970.66,4.6,0.63507,0.00013,29.65589]
[1776875589058,37.93,78970.66,4.6,0.63507,0.00013,29.65589]
[1776875590259,37.93,78983.28,4.6,0.63666,0.00013,29.61715]
[1776875596639,37.92,79010.87,4.6,0.64013,0.00012,29.53033]
[1776875597946,37.92,79010.87,4.6,0.64013,0.00012,29.53033]
[1776875598025,37.92,79016.8,4.6,0.64088,0.00012,29.51133]
[1776875598132,37.92,79016.8,4.6,0.64088,0.00012,29.51133]
[1776875598864,37.92,79016.8,4.6,0.64088,0.00012,29.51133]
[1776875601561,37.92,79018.06,4.6,0.64104,0.00012,29.50715]
[1776875601602,37.92,79017.87,4.6,0.64102,0.00012,29.50767]
[1776875604884,37.91,79018.84,4.6,0.64115,0.00012,29.50441]
[1776875604897,37.91,79018.66,4.6,0.64113,0.00012,29.5049]
[1776875607122,37.91,79017.47,4.6,0.64098,0.00012,29.5086]
[1776875607378,37.91,79016.67,4.6,0.64089,0.00012,29.51097]
[1776875612559,37.91,79017.62,4.6,0.64103,0.00012,29.50442]
[1776875618455,37.9,79018.34,4.6,0.64115,0.00012,29.50146]
[1776875621583,37.9,79018.61,4.6,0.64119,0.00012,29.50042]
[1776875621684,37.89,79017.51,4.6,0.64105,0.00012,29.50384]
[1776875622484,37.89,79012.07,4.6,0.64037,0.00013,29.52106]
[1776875623491,37.89,79007.3,4.6,0.63978,0.00013,29.53608]
[1776875626515,37.89,79015.54,4.6,0.64082,0.00012,29.50963]
[1776875631550,37.88,79014.31,4.6,0.64068,0.00013,29.5131]
[1776875636585,37.88,79012.0,4.6,0.64041,0.00013,29.51997]
[1776875640261,37.88,79013.3,4.6,0.64058,0.00013,29.51556]
[1776875640697,37.88,79017.31,4.6,0.64109,0.00012,29.50269]
[1776875641620,37.87,79021.98,4.6,0.64168,0.00012,29.48767]
[1776875643779,37.87,79026.07,4.6,0.64219,0.00012,29.47446]
[1776875643880,37.87,79032.68,4.6,0.64302,0.00012,29.45306]
[1776875644963,37.87,79032.68,4.6,0.64302,0.00012,29.45306]
[1776875645651,37.87,79044.71,4.6,0.64452,0.00012,29.41382]
[1776875649281,37.87,79041.36,4.6,0.6441,0.00012,29.4247]
[1776875649351,37.87,79041.36,4.6,0.6441,0.00012,29.4247]
[1776875649697,37.87,79036.43,4.6,0.64349,0.00012,29.44073]
[1776875651711,37.87,79031.19,4.6,0.64284,0.00012,29.45763]
[1776875653352,37.87,79031.03,4.6,0.64282,0.00012,29.4581]
[1776875653725,37.87,79033.44,4.6,0.64312,0.00012,29.45026]
[1776875654189,37.87,79033.44,4.6,0.64312,0.00012,29.45026]
[1776875656538,37.87,79037.5,4.6,0.64363,0.00012,29.43701]
[1776875658225,37.87,79033.66,4.6,0.64315,0.00012,29.44942]
[1776875660775,37.87,79042.67,4.6,0.64428,0.00012,29.42001]
[1776875662788,37.87,79047.93,4.6,0.64494,0.00012,29.40277]
[1776875663288,37.87,79047.93,4.6,0.64494,0.00012,29.40277]
[1776875663788,37.87,79047.93,4.6,0.64494,0.00012,29.40277]
[1776875664307,37.87,79049.56,4.6,0.64514,0.00012,29.39742]
[1776875664803,37.87,79049.33,4.6,0.64511,0.00012,29.39818]
[1776875665788,37.87,79049.33,4.6,0.64511,0.00012,29.39818]
[1776875665810,37.87,79048.31,4.6,0.64498,0.00012,29.40154]
[1776875669459,37.87,79045.0,4.6,0.64457,0.00012,29.4124]
[1776875674634,37.87,79048.57,4.6,0.64503,0.00012,29.39759]
[1776875674898,37.87,79053.13,4.6,0.64559,0.00012,29.3826]
[1776875675514,37.87,79053.13,4.6,0.64559,0.00012,29.3826]
[1776875677317,37.87,79053.04,4.6,0.64558,0.00012,29.38296]
[1776875677895,37.87,79052.2,4.6,0.64547,0.00012,29.38576]
[1776875679816,37.87,79052.5,4.6,0.64551,0.00012,29.3848]
[1776875679909,37.87,79052.73,4.6,0.64554,0.00012,29.38407]
[1776875682319,37.87,79053.37,4.6,0.64561,0.00012,29.38203]
[1776875682929,37.87,79051.97,4.6,0.64544,0.00012,29.38668]
[1776875684826,37.87,79051.87,4.6,0.64543,0.00012,29.38704]
[1776875684944,37.87,79051.28,4.6,0.64535,0.00012,29.38902]
[1776875685823,37.87,79051.28,4.6,0.64535,0.00012,29.38902]
[1776875685951,37.87,79052.72,4.6,0.64553,0.00012,29.38431]
[1776875687832,37.87,79052.31,4.6,0.64548,0.00012,29.38569]
[1776875687965,37.87,79052.89,4.6,0.64555,0.00012,29.38382]
[1776875689835,37.87,79054.05,4.6,0.64569,0.00012,29.38003]
[1776875689979,37.87,79052.63,4.6,0.64551,0.00012,29.38475]
[1776875690707,37.87,79052.63,4.6,0.64551,0.00012,29.38475]
[1776875690997,37.87,79037.73,4.6,0.64366,0.00012,29.43357]
[1776875691995,37.87,79026.07,4.6,0.6422,0.00012,29.47133]
[1776875693002,37.87,79025.89,4.6,0.64218,0.00012,29.4719]
[1776875694207,37.87,79024.35,4.6,0.64199,0.00012,29.47679]
[1776875695300,37.87,79024.89,4.6,0.64206,0.00012,29.47505]
[1776875696023,37.87,79021.19,4.6,0.64159,0.00012,29.48689]
[1776875700051,37.87,79011.3,4.6,0.64036,0.00013,29.51825]
[1776875701058,37.87,79006.05,4.6,0.63971,0.00013,29.53484]
[1776875703072,37.87,79014.09,4.6,0.64072,0.00013,29.50919]
[1776875706293,37.87,79017.66,4.6,0.64118,0.00013,29.49753]
[1776875706955,37.87,79017.66,4.6,0.64118,0.00013,29.49753]
[1776875707100,37.86,79019.83,4.6,0.64145,0.00012,29.49052]
[1776875708113,37.86,79026.14,4.6,0.64224,0.00012,29.4702]
[1776875710964,37.86,79027.4,4.6,0.6424,0.00012,29.46606]
[1776875711135,37.86,79023.24,4.6,0.64188,0.00012,29.47945]
[1776875711675,37.86,79023.24,4.6,0.64188,0.00012,29.47945]
[1776875712141,37.86,79010.35,4.6,0.64027,0.00013,29.52057]
[1776875713148,37.86,79004.83,4.6,0.63958,0.00013,29.53792]
[1776875714155,37.86,78999.89,4.6,0.63897,0.00013,29.5534]
[1776875718183,37.86,78994.53,4.6,0.63831,0.00013,29.56977]
[1776875721204,37.85,79005.26,4.6,0.63967,0.00013,29.53568]
[1776875722211,37.85,79012.58,4.6,0.64059,0.00013,29.51237]
[1776875725119,37.85,79012.19,4.6,0.64054,0.00013,29.51346]
[1776875729260,37.84,79002.67,4.6,0.63937,0.00013,29.54324]
[1776875730405,37.84,78998.7,4.6,0.63887,0.00013,29.55565]
[1776875731274,37.84,78992.56,4.6,0.63812,0.00013,29.57166]
[1776875736309,37.84,78988.29,4.6,0.6376,0.00013,29.58437]
[1776875737754,37.84,78988.29,4.6,0.6376,0.00013,29.58437]
[1776875737849,37.83,78987.14,4.6,0.63746,0.00013,29.58783]
[1776875738323,37.83,78980.0,4.6,0.63656,0.00013,29.60996]
[1776875742983,37.83,78975.8,4.6,0.63604,0.00013,29.62283]
[1776875742999,37.83,78975.71,4.6,0.63603,0.00013,29.62308]
[1776875744365,37.83,78988.5,4.6,0.63764,0.00013,29.5833]
[1776875745803,37.83,78988.5,4.6,0.63764,0.00013,29.5833]
[1776875745835,37.83,78994.82,4.6,0.63844,0.00013,29.56343]
[1776875746379,37.83,79000.31,4.6,0.63913,0.00013,29.54607]
[1776875748155,37.83,79006.34,4.6,0.6399,0.00013,29.52684]
[1776875748480,37.83,79006.34,4.6,0.6399,0.00013,29.52684]
[1776875750301,37.82,79004.25,4.6,0.63964,0.00013,29.53338]
[1776875753440,37.82,79006.62,4.6,0.63994,0.00013,29.52564]
[1776875754667,37.82,78997.75,4.6,0.63884,0.00013,29.5535]
[1776875755441,37.82,78992.4,4.6,0.63817,0.00013,29.57019]
[1776875760477,37.81,78989.57,4.6,0.63783,0.00013,29.5785]
[1776875762068,37.81,78989.57,4.6,0.63783,0.00013,29.5785]
[1776875762164,37.81,78989.44,4.6,0.63782,0.00013,29.57869]
[1776875762490,37.81,78983.38,4.6,0.63706,0.00013,29.59756]
[1776875764589,37.81,78979.44,4.6,0.63656,0.00013,29.60976]
[1776875764646,37.81,78978.73,4.6,0.63648,0.00013,29.61194]
[1776875765512,37.81,78996.07,4.6,0.63866,0.00013,29.55778]
[1776875766519,37.81,79002.23,4.6,0.63944,0.00013,29.53827]
[1776875768353,37.81,79004.76,4.6,0.63976,0.00013,29.53019]
[1776875770552,37.81,79014.54,4.6,0.64099,0.00013,29.49887]
[1776875772787,37.8,79013.41,4.6,0.64085,0.00013,29.50243]
[1776875774014,37.8,79012.48,4.6,0.64074,0.00013,29.50534]
[1776875774088,37.8,79006.58,4.6,0.64,0.00013,29.52406]
[1776875777828,37.8,79003.29,4.6,0.6396,0.00013,29.5342]
[1776875779615,37.8,78998.54,4.6,0.639,0.00013,29.54904]
[1776875784650,37.79,78996.37,4.6,0.63875,0.00013,29.55547]
[1776875785657,37.79,78989.83,4.6,0.63793,0.00013,29.57589]
[1776875787853,37.79,78985.27,4.6,0.63736,0.00013,29.59002]
[1776875787948,37.79,78983.81,4.6,0.63718,0.00013,29.59446]
[1776875788528,37.79,78983.81,4.6,0.63718,0.00013,29.59446]
[1776875789686,37.79,78975.38,4.6,0.63612,0.00013,29.62056]
[1776875794721,37.79,78975.14,4.6,0.6361,0.00013,29.61809]
[1776875795512,37.79,78975.14,4.6,0.6361,0.00013,29.61809]
[1776875801104,37.79,78974.73,4.6,0.63605,0.00013,29.6193]
[1776875806805,37.79,78969.7,4.6,0.63542,0.00013,29.63455]
[1776875811842,37.79,78971.48,4.6,0.63565,0.00013,29.629]
[1776875816877,37.78,78971.61,4.6,0.63567,0.00013,29.62854]
[1776875822920,37.78,78970.31,4.6,0.63551,0.00013,29.63246]
[1776875827955,37.78,78969.48,4.6,0.63541,0.00013,29.63494]
[1776875833051,37.78,78969.62,4.6,0.63543,0.00013,29.63446]
[1776875833145,37.78,78969.34,4.6,0.63539,0.00013,29.63531]
[1776875833998,37.78,78964.02,4.6,0.63472,0.00013,29.65157]
[1776875835806,37.78,78963.2,4.6,0.63462,0.00013,29.65405]
[1776875836022,37.78,78968.02,4.6,0.63523,0.00013,29.63929]
[1776875837021,37.78,78974.29,4.6,0.63602,0.00013,29.62001]
[1776875840132,37.78,78971.78,4.6,0.6357,0.00013,29.62773]
[1776875840183,37.78,78971.8,4.6,0.63571,0.00013,29.62766]
[1776875841049,37.78,78980.27,4.6,0.63677,0.00013,29.6015]
[1776875844335,37.78,78982.95,4.6,0.63712,0.00013,29.59298]
[1776875844071,37.78,78987.94,4.6,0.63775,0.00013,29.57733]
[1776875845079,37.78,78996.02,4.6,0.63877,0.00013,29.5519]
[1776875847347,37.77,79003.59,4.6,0.63973,0.00013,29.52777]
[1776875853135,37.77,79005.23,4.6,0.63995,0.00013,29.51917]
[1776875858171,37.77,79009.14,4.6,0.64045,0.00013,29.50649]
[1776875858954,37.77,79009.14,4.6,0.64045,0.00013,29.50649]
[1776875858962,37.77,79009.14,4.6,0.64045,0.00013,29.50649]
[1776875859178,37.77,79017.3,4.6,0.64148,0.00013,29.48033]
[1776875860188,37.77,79028.44,4.6,0.64287,0.00013,29.44433]
[1776875861238,37.77,79028.44,4.6,0.64287,0.00013,29.44433]
[1776875861304,37.77,79031.61,4.6,0.64327,0.00013,29.434]
[1776875866153,37.77,79030.03,4.6,0.64307,0.00013,29.43915]
[1776875866229,37.77,79030.7,4.6,0.64316,0.00013,29.43697]
[1776875867008,37.77,79030.7,4.6,0.64316,0.00013,29.43697]
[1776875867236,37.77,79036.05,4.6,0.64383,0.00013,29.41954]
[1776875867658,37.77,79036.05,4.6,0.64383,0.00013,29.41954]
[1776875868244,37.77,79040.15,4.6,0.64434,0.00012,29.40614]
[1776875873279,37.77,79039.35,4.6,0.64424,0.00012,29.40886]
[1776875875702,37.77,79041.07,4.6,0.64445,0.00012,29.40325]
[1776875876300,37.77,79040.25,4.6,0.64435,0.00012,29.40598]
[1776875877809,37.77,79039.12,4.6,0.6442,0.00012,29.40971]
[1776875878313,37.77,79040.49,4.6,0.64437,0.00012,29.40524]
[1776875880328,37.77,79045.7,4.6,0.64502,0.00012,29.38817]
[1776875883135,37.77,79046.13,4.6,0.64507,0.00012,29.38682]
[1776875883349,37.77,79050.55,4.6,0.64563,0.00012,29.37227]
[1776875885148,37.77,79052.12,4.6,0.64582,0.00012,29.36711]
[1776875885363,37.77,79051.83,4.6,0.64578,0.00012,29.36812]
[1776875885633,37.77,79051.83,4.6,0.64578,0.00012,29.36812]
[1776875886370,37.77,79041.85,4.6,0.64453,0.00012,29.40107]
[1776875888384,37.77,79038.54,4.6,0.64412,0.00012,29.41196]
[1776875889507,37.77,79036.13,4.6,0.64382,0.00013,29.41985]
[1776875895434,37.77,79030.88,4.6,0.64316,0.00013,29.43696]
[1776875895668,37.77,79030.88,4.6,0.64316,0.00013,29.43696]
[1776875896441,37.77,79029.68,4.6,0.64301,0.00013,29.44085]
[1776875899246,37.77,79029.11,4.6,0.64294,0.00013,29.44269]
[1776875899346,37.77,79029.68,4.6,0.64301,0.00013,29.44082]
[1776875904246,37.77,79029.02,4.6,0.64293,0.00013,29.44293]
[1776875904311,37.77,79029.52,4.6,0.64299,0.00013,29.44128]
[1776875905505,37.77,79024.48,4.6,0.64236,0.00013,29.45759]
[1776875910540,37.77,79024.74,4.6,0.6424,0.00013,29.45662]
[1776875913560,37.77,79013.72,4.6,0.64103,0.00013,29.48885]
[1776875915578,37.77,79010.85,4.6,0.64068,0.00013,29.49797]
[1776875916582,37.77,79001.24,4.6,0.63947,0.00013,29.52839]
[1776875919603,37.77,78994.8,4.6,0.63867,0.00013,29.54847]
[1776875920597,37.77,78994.8,4.6,0.63867,0.00013,29.54847]
[1776875923882,37.76,78997.14,4.6,0.63898,0.00013,29.54084]
[1776875923991,37.76,78997.14,4.6,0.63898,0.00013,29.54084]
[1776875924007,37.76,78996.58,4.6,0.63891,0.00013,29.54253]
[1776875924638,37.76,78984.65,4.6,0.63741,0.00013,29.57986]
[1776875926436,37.76,78984.65,4.6,0.63741,0.00013,29.57986]
[1776875926652,37.76,78980.38,4.6,0.63687,0.00013,29.59313]
[1776875932693,37.75,78980.28,4.6,0.63688,0.00013,29.59284]
[1776875935614,37.75,78978.45,4.6,0.63666,0.00013,29.59831]
[1776875935715,37.75,78978.36,4.6,0.63665,0.00013,29.59849]
[1776875938268,37.75,78976.52,4.6,0.63642,0.00013,29.60418]
[1776875943631,37.75,78974.27,4.6,0.63614,0.00013,29.61105]
[1776875943770,37.75,78974.98,4.6,0.63623,0.00013,29.60884]
[1776875946880,37.75,78976.25,4.6,0.63639,0.00013,29.6049]
[1776875947799,37.75,78991.42,4.6,0.63831,0.00013,29.55738]
[1776875948809,37.74,79000.77,4.6,0.63949,0.00013,29.5278]
[1776875949814,37.74,79007.13,4.6,0.64029,0.00013,29.50753]
[1776875951828,37.74,79012.19,4.6,0.64093,0.00013,29.49127]
[1776875956867,37.74,79014.12,4.6,0.64118,0.00013,29.48487]
[1776875959889,37.74,79006.62,4.6,0.64024,0.00013,29.50872]
[1776875962478,37.74,79004.02,4.6,0.63992,0.00013,29.51693]
[1776875962910,37.74,78993.87,4.6,0.63865,0.00013,29.54891]
[1776875964052,37.74,78998.6,4.6,0.63924,0.00013,29.53389]
[1776875965605,37.73,78998.59,4.6,0.63925,0.00013,29.53385]
[1776875970966,37.73,78999.28,4.6,0.63935,0.00013,29.53121]
[1776875976249,37.73,78996.45,4.6,0.63901,0.00013,29.53675]
[1776875978245,37.73,78992.14,4.6,0.63848,0.00013,29.55018]
[1776875978359,37.73,78992.14,4.6,0.63848,0.00013,29.55018]
[1776875978438,37.72,78987.58,4.6,0.6379,0.00013,29.56443]
[1776875979038,37.72,78981.01,4.6,0.63707,0.00013,29.58497]
[1776875979953,37.72,78981.01,4.6,0.63707,0.00013,29.58497]
[1776875980055,37.72,78978.31,4.6,0.63673,0.00013,29.59337]
[1776875984084,37.72,78984.05,4.6,0.63746,0.00013,29.57535]
[1776875986097,37.72,78989.59,4.6,0.63817,0.00013,29.55783]
[1776875988969,37.72,78987.97,4.6,0.63797,0.00013,29.56273]
[1776875989120,37.72,78993.59,4.6,0.63868,0.00013,29.54498]
[1776875990126,37.72,78998.27,4.6,0.63927,0.00013,29.53012]
[1776875994153,37.71,78993.14,4.6,0.63864,0.00013,29.54604]
[1776875999189,37.71,78992.26,4.6,0.63854,0.00013,29.54841]
[1776876004224,37.7,78994.01,4.6,0.63878,0.00013,29.54249]
[1776876004654,37.7,78994.01,4.6,0.63878,0.00013,29.54249]
[1776876006012,37.7,78993.14,4.6,0.63867,0.00013,29.54515]
[1776876006238,37.7,78985.29,4.6,0.63768,0.00013,29.56972]
[1776876009022,37.7,78982.03,4.6,0.63727,0.00013,29.57993]
[1776876011281,37.7,78976.06,4.6,0.63652,0.00013,29.59852]
[1776876011319,37.7,78976.06,4.6,0.63652,0.00013,29.59852]
[1776876011416,37.7,78971.91,4.6,0.63599,0.00013,29.61137]
[1776876012280,37.7,78966.9,4.6,0.63536,0.00013,29.62681]
[1776876012760,37.7,78966.9,4.6,0.63536,0.00013,29.62681]
[1776876013290,37.7,78968.32,4.6,0.63554,0.00013,29.62243]
[1776876016368,37.7,78966.86,4.6,0.63536,0.00013,29.62689]
[1776876016377,37.7,78966.28,4.6,0.63528,0.00013,29.62865]
[1776876018325,37.7,78959.22,4.6,0.63439,0.00013,29.65023]
[1776876022353,37.7,78947.82,4.6,0.63295,0.00013,29.68468]
[1776876023360,37.7,78935.64,4.6,0.63141,0.00013,29.72127]
[1776876023758,37.7,78935.64,4.6,0.63141,0.00013,29.72127]
[1776876026381,37.7,78933.39,4.6,0.63112,0.00013,29.72805]
[1776876031417,37.7,78932.53,4.6,0.63101,0.00013,29.73066]
[1776876032423,37.7,78921.03,4.6,0.62955,0.00013,29.76153]
[1776876035444,37.7,78915.86,4.6,0.6289,0.00013,29.77665]
[1776876038932,37.7,78919.84,4.6,0.62941,0.00013,29.76495]
[1776876039471,37.7,78928.68,4.6,0.63053,0.00013,29.73891]
[1776876043513,37.7,78934.44,4.6,0.63126,0.00013,29.72185]
[1776876045367,37.7,78935.14,4.6,0.63135,0.00013,29.71979]
[1776876046522,37.7,78925.64,4.6,0.63014,0.00013,29.74798]
[1776876047286,37.7,78925.64,4.6,0.63014,0.00013,29.74798]
[1776876049547,37.7,78934.81,4.6,0.6313,0.00013,29.72082]
[1776876051562,37.7,78943.0,4.6,0.63234,0.00013,29.69638]
[1776876056597,37.71,78940.66,4.6,0.63204,0.00013,29.70357]
[1776876060524,37.71,78938.49,4.6,0.63176,0.00013,29.71011]
[1776876060630,37.71,78933.18,4.6,0.63109,0.00013,29.72598]
[1776876062444,37.71,78933.18,4.6,0.63109,0.00013,29.72598]
[1776876065660,37.71,78940.11,4.6,0.63196,0.00013,29.70536]
[1776876067511,37.71,78940.11,4.6,0.63196,0.00013,29.70536]
[1776876067579,37.71,78941.42,4.6,0.63213,0.00013,29.70149]
[1776876068681,37.71,78952.09,4.6,0.63348,0.00013,29.66938]
[1776876070128,37.71,78952.09,4.6,0.63348,0.00013,29.66938]
[1776876073440,37.71,78955.48,4.6,0.6339,0.00013,29.65925]
[1776876073480,37.71,78955.54,4.6,0.6339,0.00013,29.65918]
[1776876074723,37.71,78943.62,4.6,0.63239,0.00013,29.69524]
[1776876075730,37.71,78938.31,4.6,0.63172,0.00013,29.71117]
[1776876078750,37.71,78933.21,4.6,0.63107,0.00013,29.7264]
[1776876083786,37.71,78935.83,4.6,0.6314,0.00013,29.71863]
[1776876088821,37.72,78937.91,4.6,0.63166,0.00013,29.7125]
[1776876090835,37.72,78944.12,4.6,0.63245,0.00013,29.69394]
[1776876092848,37.72,78949.21,4.6,0.6331,0.00013,29.67555]
[1776876095870,37.72,78943.95,4.6,0.63243,0.00013,29.6915]
[1776876099897,37.72,78936.61,4.6,0.6315,0.00013,29.71356]
[1776876104933,37.72,78931.02,4.6,0.63079,0.00013,29.73022]
[1776876108334,37.72,78929.8,4.6,0.63063,0.00013,29.73383]
[1776876113996,37.72,78931.19,4.6,0.63081,0.00013,29.72971]
[1776876119031,37.72,78929.96,4.6,0.63065,0.00013,29.73338]
[1776876120693,37.72,78929.96,4.6,0.63065,0.00013,29.73338]
[1776876121045,37.72,78938.99,4.6,0.6318,0.00013,29.70653]
[1776876126081,37.72,78937.2,4.6,0.63156,0.00013,29.71198]
[1776876129102,37.72,78930.4,4.6,0.6307,0.00013,29.73223]
[1776876132123,37.72,78922.17,4.6,0.62966,0.00013,29.7565]
[1776876137366,37.72,78922.1,4.6,0.62965,0.00013,29.75666]
[1776876139345,37.72,78921.49,4.6,0.62957,0.00013,29.75843]
[1776876140179,37.72,78915.7,4.6,0.62884,0.00013,29.77535]
[1776876144207,37.72,78920.61,4.6,0.62946,0.00013,29.76091]
[1776876144745,37.72,78920.61,4.6,0.62946,0.00013,29.76091]
[1776876145214,37.72,78929.65,4.6,0.63061,0.00013,29.73427]
[1776876147228,37.72,78924.22,4.6,0.62992,0.00013,29.75032]
[1776876150491,37.72,78925.99,4.6,0.63015,0.00013,29.74511]
[1776876152263,37.72,78913.64,4.6,0.62859,0.00013,29.77818]
[1776876152791,37.72,78913.64,4.6,0.62859,0.00013,29.77818]
[1776876152968,37.72,78913.64,4.6,0.62859,0.00013,29.77818]
[1776876153270,37.72,78905.82,4.6,0.62759,0.00013,29.80083]
[1776876157789,37.72,78902.41,4.6,0.62716,0.00013,29.81051]
[1776876159399,37.72,78902.5,4.6,0.62718,0.00013,29.81022]
[1776876159437,37.72,78904.24,4.6,0.6274,0.00013,29.80517]
[1776876164467,37.72,78907.3,4.6,0.62779,0.00013,29.79621]
[1776876164539,37.72,78916.13,4.6,0.62892,0.00013,29.77053]
[1776876165356,37.71,78923.29,4.6,0.62983,0.00013,29.74954]
[1776876169391,37.72,78923.53,4.6,0.62986,0.00013,29.74885]
[1776876171397,37.72,78915.35,4.6,0.62882,0.00013,29.77281]
[1776876176112,37.71,78916.22,4.6,0.62893,0.00013,29.77021]
[1776876176416,37.71,78916.22,4.6,0.62893,0.00013,29.77021]
[1776876176516,37.71,78906.2,4.6,0.62766,0.00013,29.7993]
[1776876177786,37.71,78906.2,4.6,0.62766,0.00013,29.7993]
[1776876177707,37.71,78865.66,4.6,0.62248,0.00013,29.91389]
[1776876178134,37.71,78865.66,4.6,0.62248,0.00013,29.91389]
[1776876178459,37.71,78841.35,4.6,0.61937,0.00013,29.98015]
[1776876179461,37.71,78850.71,4.6,0.62057,0.00013,29.95483]
[1776876180488,37.71,78869.98,4.6,0.62304,0.00013,29.90182]
[1776876181161,37.71,78869.98,4.6,0.62304,0.00013,29.90182]
[1776876181481,37.71,78877.15,4.6,0.62395,0.00013,29.88186]
[1776876182489,37.71,78875.36,4.6,0.62373,0.00013,29.88687]
[1776876183429,37.71,78875.36,4.6,0.62373,0.00013,29.88687]
[1776876183609,37.71,78875.36,4.6,0.62373,0.00013,29.88687]
[1776876183612,37.71,78856.25,4.6,0.62128,0.00013,29.93973]
[1776876184502,37.71,78839.35,4.6,0.61911,0.00013,29.9856]
[1776876185424,37.71,78839.35,4.6,0.61911,0.00013,29.9856]
[1776876185478,37.71,78839.35,4.6,0.61911,0.00013,29.9856]
[1776876185509,37.72,78836.2,4.6,0.6187,0.00013,29.99408]
[1776876186195,37.72,78836.2,4.6,0.6187,0.00013,29.99408]
[1776876186534,37.72,78836.2,4.6,0.6187,0.00013,29.99408]
[1776876186571,37.72,78857.91,4.6,0.62148,0.00013,29.93536]
[1776876187041,37.72,78857.91,4.6,0.62148,0.00013,29.93536]
[1776876187523,37.72,78853.17,4.6,0.62088,0.00013,29.94834]
[1776876188655,37.72,78853.17,4.6,0.62088,0.00013,29.94834]
[1776876188753,37.72,78856.95,4.6,0.62136,0.00013,29.93813]
[1776876189538,37.72,78861.93,4.6,0.62199,0.00013,29.92446]
[1776876191552,37.72,78867.13,4.6,0.62265,0.00013,29.91019]
[1776876192403,37.72,78867.13,4.6,0.62265,0.00013,29.91019]
[1776876194573,37.72,78856.0,4.6,0.62122,0.00013,29.94099]
[1776876194953,37.72,78856.0,4.6,0.62122,0.00013,29.94099]
[1776876195218,37.72,78856.0,4.6,0.62122,0.00013,29.94099]
[1776876195755,37.72,78844.14,4.6,0.6197,0.00013,29.9733]
[1776876196586,37.72,78835.05,4.6,0.61853,0.00013,29.99768]
[1776876198601,37.72,78837.19,4.6,0.6188,0.00013,29.99201]
[1776876203636,37.73,78830.82,4.6,0.61798,0.00013,30.00907]
[1776876208672,37.73,78835.32,4.6,0.61856,0.00013,29.99714]
[1776876208973,37.73,78835.32,4.6,0.61856,0.00013,29.99714]
[1776876209679,37.73,78844.08,4.6,0.61968,0.00013,29.97367]
[1776876211693,37.73,78849.28,4.6,0.62035,0.00013,29.95658]
[1776876216728,37.73,78847.74,4.6,0.62015,0.00013,29.96093]
[1776876217118,37.73,78847.74,4.6,0.62015,0.00013,29.96093]
[1776876217735,37.73,78841.75,4.6,0.61938,0.00013,29.97712]
[1776876218692,37.73,78841.75,4.6,0.61938,0.00013,29.97712]
[1776876218742,37.73,78819.17,4.6,0.61648,0.00013,30.03703]
[1776876218935,37.73,78819.17,4.6,0.61648,0.00013,30.03703]
[1776876219408,37.73,78819.17,4.6,0.61648,0.00013,30.03703]
[1776876219749,37.73,78813.14,4.6,0.6157,0.00013,30.05274]
[1776876223777,37.73,78803.25,4.6,0.61443,0.00013,30.07822]
[1776876225791,37.73,78809.53,4.6,0.61524,0.00013,30.062]
[1776876231635,37.73,78807.67,4.6,0.61501,0.00013,30.06668]
[1776876231706,37.73,78815.54,4.6,0.61602,0.00013,30.04622]
[1776876231970,37.73,78815.54,4.6,0.61602,0.00013,30.04622]
[1776876232049,37.73,78825.58,4.6,0.61732,0.00013,30.01989]
[1776876232975,37.73,78825.58,4.6,0.61732,0.00013,30.01989]
[1776876234854,37.73,78816.44,4.6,0.61614,0.00013,30.04384]
[1776876235849,37.73,78816.44,4.6,0.61614,0.00013,30.04384]
[1776876235999,37.73,78816.44,4.6,0.61614,0.00013,30.04384]
[1776876236872,37.73,78809.05,4.6,0.61519,0.00013,30.06299]
[1776876240904,37.72,78801.81,4.6,0.61426,0.00013,30.08149]
[1776876243925,37.72,78812.25,4.6,0.61562,0.00013,30.05443]
[1776876244932,37.72,78822.11,4.6,0.61689,0.00013,30.02864]
[1776876246945,37.72,78818.58,4.6,0.61643,0.00013,30.03789]
[1776876248960,37.72,78813.32,4.6,0.61576,0.00013,30.05157]
[1776876252988,37.72,78805.33,4.6,0.61473,0.00013,30.07215]
[1776876258024,37.72,78804.86,4.6,0.61468,0.00013,30.07318]
[1776876258950,37.72,78804.86,4.6,0.61468,0.00013,30.07318]
[1776876259060,37.71,78817.86,4.6,0.61635,0.00013,30.03941]
[1776876260051,37.71,78834.73,4.6,0.61852,0.00013,29.99483]
[1776876261676,37.71,78834.73,4.6,0.61852,0.00013,29.99483]
[1776876261772,37.71,78833.16,4.6,0.61832,0.00013,29.99904]
[1776876265087,37.71,78827.78,4.6,0.61763,0.00013,30.01333]
[1776876268544,37.72,78819.16,4.6,0.61652,0.00013,30.03604]
[1776876270122,37.71,78813.6,4.6,0.61581,0.00013,30.05053]
[1776876274162,37.71,78812.24,4.6,0.61564,0.00013,30.05092]
[1776876274201,37.71,78820.99,4.6,0.61677,0.00013,30.02806]
[1776876275736,37.71,78820.99,4.6,0.61677,0.00013,30.02806]
[1776876281141,37.71,78824.27,4.6,0.61719,0.00013,30.01946]
[1776876281201,37.71,78830.29,4.6,0.61796,0.00013,30.00354]
[1776876282208,37.71,78838.19,4.6,0.61898,0.00013,29.98249]
[1776876283402,37.71,78838.19,4.6,0.61898,0.00013,29.98249]
[1776876284632,37.71,78841.36,4.6,0.61938,0.00013,29.97402]
[1776876284720,37.72,78844.11,4.6,0.61974,0.00013,29.96665]
[1776876286236,37.72,78851.2,4.6,0.62064,0.00013,29.94754]
[1776876291272,37.72,78851.01,4.6,0.62061,0.00013,29.94832]
[1776876292157,37.72,78851.01,4.6,0.62061,0.00013,29.94832]
[1776876292279,37.72,78848.49,4.6,0.62028,0.00013,29.95521]
[1776876293442,37.72,78848.49,4.6,0.62028,0.00013,29.95521]
[1776876293538,37.72,78848.51,4.6,0.62028,0.00013,29.9552]
[1776876297046,37.72,78849.26,4.6,0.62037,0.00013,29.9533]
[1776876297405,37.72,78849.26,4.6,0.62037,0.00013,29.9533]
[1776876297448,37.73,78845.61,4.6,0.6199,0.00013,29.96323]
[1776876299328,37.73,78840.41,4.6,0.61923,0.00013,29.9773]
[1776876302780,37.73,78833.13,4.6,0.61829,0.00013,29.99685]
[1776876303372,37.73,78827.49,4.6,0.61757,0.00013,30.01181]
[1776876304366,37.73,78815.78,4.6,0.61606,0.00013,30.04256]
[1776876306380,37.73,78811.36,4.6,0.61549,0.00013,30.05401]
[1776876310412,37.73,78802.48,4.6,0.61435,0.00013,30.07684]
[1776876311082,37.73,78802.48,4.6,0.61435,0.00013,30.07684]
[1776876311419,37.73,78794.23,4.6,0.61329,0.00013,30.09788]
[1776876312498,37.73,78794.23,4.6,0.61329,0.00013,30.09788]
[1776876312540,37.73,78791.08,4.6,0.61288,0.00013,30.10588]
[1776876313822,37.73,78791.08,4.6,0.61288,0.00013,30.10588]
[1776876313827,37.73,78791.08,4.6,0.61288,0.00013,30.10588]
[1776876313433,37.73,78786.11,4.6,0.61224,0.00013,30.11843]
[1776876314567,37.73,78775.56,4.6,0.61088,0.00013,30.14477]
[1776876315477,37.73,78775.56,4.6,0.61088,0.00013,30.14477]
[1776876315508,37.73,78771.35,4.6,0.61033,0.00013,30.15523]
[1776876319475,37.73,78777.08,4.6,0.61106,0.00013,30.14121]
[1776876322345,37.73,78776.65,4.6,0.611,0.00013,30.14237]
[1776876324841,37.73,78779.63,4.6,0.61139,0.00013,30.135]
[1776876324903,37.73,78784.34,4.6,0.61199,0.00013,30.12329]
[1776876326524,37.73,78792.88,4.6,0.6131,0.00013,30.10176]
[1776876327367,37.73,78792.88,4.6,0.6131,0.00013,30.10176]
[1776876331293,37.73,78797.14,4.6,0.61365,0.00013,30.09093]
[1776876331320,37.73,78797.14,4.6,0.61365,0.00013,30.09093]
[1776876331559,37.73,78789.96,4.6,0.61273,0.00013,30.10605]
[1776876335587,37.73,78783.7,4.6,0.61192,0.00013,30.12185]
[1776876340621,37.73,78780.41,4.6,0.61149,0.00013,30.13009]
[1776876341684,37.73,78780.41,4.6,0.61149,0.00013,30.13009]
[1776876341705,37.73,78779.09,4.6,0.61132,0.00013,30.13339]
[1776876342046,37.73,78779.09,4.6,0.61132,0.00013,30.13339]
[1776876343645,37.73,78768.61,4.6,0.60997,0.00013,30.15931]
[1776876346252,37.74,78766.86,4.6,0.60973,0.00013,30.16372]
[1776876346666,37.74,78773.75,4.6,0.61062,0.00013,30.14681]
[1776876348674,37.74,78776.05,4.6,0.61092,0.00013,30.14115]
[1776876348680,37.74,78775.28,4.6,0.61082,0.00013,30.14311]
[1776876352709,37.74,78770.03,4.6,0.61013,0.00013,30.15626]
[1776876355703,37.74,78770.3,4.6,0.61016,0.00013,30.15568]
[1776876355731,37.75,78772.61,4.6,0.61046,0.00013,30.15003]
[1776876358767,37.75,78775.39,4.6,0.61081,0.00013,30.14324]
[1776876358792,37.75,78773.55,4.6,0.61057,0.00013,30.14784]
[1776876359758,37.75,78766.3,4.6,0.60963,0.00013,30.16572]
[1776876364794,37.75,78768.64,4.6,0.60992,0.00013,30.16023]
[1776876365982,37.75,78769.34,4.6,0.61001,0.00013,30.15857]
[1776876366808,37.76,78771.56,4.6,0.6103,0.00013,30.15316]
[1776876368390,37.76,78772.09,4.6,0.61036,0.00013,30.15193]
[1776876368822,37.76,78771.92,4.6,0.61034,0.00013,30.15234]
[1776876371245,37.76,78768.53,4.6,0.6099,0.00013,30.16084]
[1776876371842,37.76,78771.45,4.6,0.61027,0.00013,30.1537]
[1776876374166,37.76,78771.6,4.6,0.61029,0.00013,30.1534]
[1776876374864,37.76,78771.54,4.6,0.61028,0.00013,30.1536]
[1776876375213,37.76,78771.54,4.6,0.61028,0.00013,30.1536]
[1776876375806,37.76,78771.54,4.6,0.61028,0.00013,30.1536]
[1776876377512,37.76,78771.65,4.6,0.61029,0.00013,30.15335]
[1776876377884,37.76,78772.64,4.6,0.61041,0.00013,30.15101]
[1776876378744,37.76,78772.64,4.6,0.61041,0.00013,30.15101]
[1776876378892,37.77,78771.29,4.6,0.61024,0.00013,30.15438]
[1776876383928,37.77,78771.04,4.6,0.6102,0.00013,30.15522]
[1776876386340,37.77,78770.8,4.6,0.61016,0.00013,30.1559]
[1776876386586,37.77,78770.8,4.6,0.61016,0.00013,30.1559]
[1776876386791,37.77,78770.8,4.6,0.61016,0.00013,30.1559]
[1776876386948,37.77,78780.5,4.6,0.61141,0.00013,30.13194]
[1776876387954,37.77,78791.1,4.6,0.61278,0.00013,30.10538]
[1776876389596,37.77,78794.41,4.6,0.6132,0.00013,30.09703]
[1776876391798,37.77,78795.23,4.6,0.61331,0.00013,30.09499]
[1776876392461,37.77,78793.35,4.6,0.61307,0.00013,30.09669]
[1776876400303,37.78,78796.54,4.6,0.61348,0.00013,30.08873]
[1776876405135,37.78,78799.8,4.6,0.61389,0.00013,30.08054]
[1776876405602,37.78,78799.8,4.6,0.61389,0.00013,30.08054]
[1776876405629,37.78,78799.8,4.6,0.61389,0.00013,30.08054]
[1776876405673,37.78,78800.51,4.6,0.61398,0.00013,30.07876]
[1776876406084,37.78,78792.96,4.6,0.61301,0.00013,30.09796]
[1776876407091,37.78,78787.31,4.6,0.61228,0.00013,30.11221]
[1776876411644,37.78,78786.54,4.6,0.61218,0.00013,30.11416]
[1776876411744,37.78,78785.92,4.6,0.6121,0.00013,30.11572]
[1776876412126,37.78,78792.25,4.6,0.61292,0.00013,30.0998]
[1776876413210,37.78,78792.25,4.6,0.61292,0.00013,30.0998]
[1776876413229,37.78,78797.87,4.6,0.61364,0.00013,30.08557]
[1776876419178,37.78,78800.5,4.6,0.61397,0.00013,30.07903]
[1776876424213,37.78,78800.12,4.6,0.61392,0.00013,30.08012]
[1776876426000,37.78,78800.12,4.6,0.61392,0.00013,30.08012]
[1776876426966,37.78,78797.72,4.6,0.61361,0.00013,30.08625]
[1776876426312,37.79,78798.93,4.6,0.61376,0.00013,30.08319]
[1776876427236,37.79,78800.0,4.6,0.6139,0.00013,30.08049]
[1776876430235,37.79,78802.69,4.6,0.61424,0.00013,30.07366]
[1776876430256,37.79,78812.03,4.6,0.61545,0.00013,30.04966]
[1776876431264,37.79,78817.61,4.6,0.61616,0.00013,30.03522]
[1776876432776,37.79,78817.61,4.6,0.61616,0.00013,30.03522]
[1776876433278,37.79,78824.5,4.6,0.61705,0.00013,30.01722]
[1776876438313,37.79,78830.09,4.6,0.61777,0.00013,30.00241]
[1776876443353,37.79,78832.17,4.6,0.61803,0.00013,29.99689]
[1776876445368,37.79,78824.45,4.6,0.61704,0.00013,30.01729]
[1776876448389,37.79,78816.63,4.6,0.61603,0.00013,30.03781]
[1776876451411,37.79,78830.39,4.6,0.61781,0.00013,29.99863]
[1776876456446,37.79,78831.99,4.6,0.61802,0.00013,29.99436]
[1776876461481,37.79,78831.26,4.6,0.61792,0.00013,29.99627]
[1776876466516,37.79,78832.67,4.6,0.61811,0.00013,29.99249]
[1776876471551,37.79,78834.44,4.6,0.61833,0.00013,29.98777]
[1776876476586,37.79,78835.17,4.6,0.61843,0.00013,29.98581]
[1776876481621,37.79,78834.51,4.6,0.61834,0.00013,29.98756]
[1776876483680,37.79,78835.91,4.6,0.61852,0.00013,29.98383]
[1776876483749,37.79,78836.45,4.6,0.61859,0.00013,29.98239]
[1776876484642,37.79,78843.07,4.6,0.61944,0.00013,29.96469]
[1776876486073,37.79,78843.07,4.6,0.61944,0.00013,29.96469]
[1776876486656,37.79,78844.14,4.6,0.61958,0.00013,29.96185]
[1776876491691,37.79,78845.14,4.6,0.6197,0.00013,29.95924]
[1776876492758,37.79,78845.14,4.6,0.6197,0.00013,29.95924]
[1776876492786,37.79,78845.2,4.6,0.61971,0.00013,29.9591]
[1776876496424,37.79,78848.21,4.6,0.62009,0.00013,29.95106]
[1776876496726,37.79,78846.97,4.6,0.61993,0.00013,29.95443]
[1776876499747,37.79,78840.86,4.6,0.61915,0.00013,29.9709]
[1776876500753,37.79,78831.48,4.6,0.61794,0.00013,29.99589]
[1776876501761,37.79,78821.59,4.6,0.61667,0.00013,30.02192]
[1776876502188,37.79,78821.59,4.6,0.61667,0.00013,30.02192]
[1776876502768,37.79,78808.31,4.6,0.61497,0.00013,30.05641]
[1776876503724,37.79,78808.31,4.6,0.61497,0.00013,30.05641]
[1776876503847,37.79,78808.31,4.6,0.61497,0.00013,30.05641]
[1776876504026,37.79,78808.31,4.6,0.61497,0.00013,30.05641]
[1776876504128,37.79,78808.31,4.6,0.61497,0.00013,30.05641]
[1776876504090,37.79,78805.29,4.6,0.61458,0.00013,30.0642]
[1776876504842,37.79,78805.29,4.6,0.61458,0.00013,30.0642]
[1776876504919,37.79,78799.3,4.6,0.61381,0.00013,30.07951]
[1776876510824,37.79,78793.87,4.6,0.61311,0.00013,30.09323]
[1776876514851,37.79,78789.03,4.6,0.6125,0.00013,30.10228]
[1776876516404,37.79,78788.96,4.6,0.61249,0.00013,30.10251]
[1776876517579,37.79,78788.53,4.6,0.61243,0.00013,30.10366]
[1776876517872,37.79,78787.73,4.6,0.61232,0.00013,30.10567]
[1776876522908,37.8,78782.65,4.6,0.61166,0.00013,30.11869]
[1776876524939,37.8,78781.3,4.6,0.61148,0.00013,30.12213]
[1776876524973,37.8,78781.52,4.6,0.6115,0.00013,30.12166]
[1776876525752,37.8,78781.52,4.6,0.6115,0.00013,30.12166]
[1776876525929,37.8,78787.36,4.6,0.61225,0.00013,30.10714]
[1776876530964,37.8,78785.9,4.6,0.61206,0.00013,30.11094]
[1776876533985,37.8,78793.0,4.6,0.61297,0.00013,30.09318]
[1776876534992,37.8,78798.47,4.6,0.61367,0.00013,30.07933]
[1776876538014,37.81,78792.71,4.6,0.61293,0.00013,30.09398]
[1776876543054,37.81,78792.31,4.6,0.61287,0.00013,30.09506]
[1776876545104,37.81,78792.26,4.6,0.61287,0.00013,30.0952]
[1776876545370,37.81,78789.81,4.6,0.61255,0.00013,30.10138]
[1776876545968,37.81,78789.81,4.6,0.61255,0.00013,30.10138]
[1776876547597,37.81,78785.02,4.6,0.61193,0.00013,30.11354]
[1776876548090,37.81,78782.0,4.6,0.61153,0.00013,30.12114]
[1776876549493,37.81,78778.73,4.6,0.61111,0.00013,30.12934]
[1776876558159,37.82,78775.16,4.6,0.61062,0.00013,30.13877]
[1776876559706,37.82,78775.93,4.6,0.61072,0.00013,30.13693]
[1776876560174,37.83,78784.29,4.6,0.61179,0.00013,30.11625]
[1776876560601,37.83,78784.29,4.6,0.61179,0.00013,30.11625]
[1776876561181,37.83,78783.41,4.6,0.61168,0.00013,30.11845]
[1776876561748,37.83,78783.41,4.6,0.61168,0.00013,30.11845]
[1776876561930,37.83,78783.41,4.6,0.61168,0.00013,30.11845]
[1776876563910,37.83,78780.24,4.6,0.61127,0.00013,30.12634]
[1776876564898,37.83,78780.24,4.6,0.61127,0.00013,30.12634]
[1776876564924,37.83,78789.81,4.6,0.6125,0.00013,30.10251]
[1776876565214,37.83,78804.06,4.6,0.61434,0.00013,30.06634]
[1776876566222,37.83,78802.22,4.6,0.6141,0.00013,30.07099]
[1776876569617,37.82,78801.68,4.6,0.61404,0.00013,30.07228]
[1776876569672,37.82,78810.02,4.6,0.61511,0.00013,30.05086]
[1776876570250,37.82,78821.97,4.6,0.61665,0.00013,30.01982]
[1776876571610,37.82,78821.97,4.6,0.61665,0.00013,30.01982]
[1776876573280,37.82,78823.73,4.6,0.61688,0.00013,30.0121]
[1776876573664,37.82,78823.73,4.6,0.61688,0.00013,30.0121]
[1776876573964,37.82,78823.73,4.6,0.61688,0.00013,30.0121]
[1776876573971,37.82,78827.03,4.6,0.61731,0.00013,30.00342]
[1776876574483,37.82,78843.51,4.6,0.61942,0.00013,29.95965]
[1776876575857,37.82,78853.55,4.6,0.6207,0.00013,29.93259]
[1776876577300,37.82,78858.91,4.6,0.62139,0.00013,29.91809]
[1776876582336,37.83,78857.51,4.6,0.6212,0.00013,29.92215]
[1776876583739,37.83,78857.51,4.6,0.6212,0.00013,29.92215]
[1776876589386,37.83,78865.48,4.6,0.6222,0.00013,29.90069]
[1776876594421,37.84,78867.15,4.6,0.6224,0.00013,29.89641]
[1776876599456,37.84,78868.54,4.6,0.62257,0.00013,29.89289]
[1776876601852,37.84,78864.7,4.6,0.62207,0.00013,29.90351]
[1776876602078,37.84,78864.7,4.6,0.62207,0.00013,29.90351]
[1776876602120,37.84,78862.97,4.6,0.62185,0.00013,29.90831]
[1776876603212,37.84,78862.97,4.6,0.62185,0.00013,29.90831]
[1776876602477,37.84,78853.93,4.6,0.62069,0.00013,29.93299]
[1776876603484,37.84,78856.06,4.6,0.62096,0.00013,29.92724]
[1776876604263,37.84,78856.06,4.6,0.62096,0.00013,29.92724]
[1776876604491,37.85,78861.52,4.6,0.62166,0.00013,29.9124]
[1776876605401,37.85,78861.52,4.6,0.62166,0.00013,29.9124]
[1776876605463,37.85,78861.52,4.6,0.62166,0.00013,29.9124]
[1776876605498,37.85,78860.55,4.6,0.62154,0.00013,29.9151]
[1776876606549,37.85,78860.55,4.6,0.62154,0.00013,29.9151]
[1776876606625,37.85,78852.11,4.6,0.62045,0.00013,29.93808]
[1776876607512,37.85,78842.51,4.6,0.61923,0.00013,29.96393]
[1776876610481,37.85,78839.47,4.6,0.61884,0.00013,29.97206]
[1776876610533,37.85,78839.61,4.6,0.61885,0.00013,29.9717]
[1776876614735,37.85,78841.96,4.6,0.61915,0.00013,29.96546]
[1776876614781,37.85,78842.11,4.6,0.61917,0.00013,29.96507]
[1776876617300,37.85,78840.0,4.6,0.6189,0.00013,29.97073]
[1776876618237,37.85,78840.0,4.6,0.6189,0.00013,29.97073]
[1776876617582,37.85,78840.44,4.6,0.61896,0.00013,29.96957]
[1776876618686,37.85,78847.94,4.6,0.61992,0.00013,29.94948]
[1776876620286,37.85,78851.98,4.6,0.62043,0.00013,29.93861]
[1776876620607,37.85,78849.41,4.6,0.6201,0.00013,29.94558]
[1776876621715,37.85,78849.41,4.6,0.6201,0.00013,29.94558]
[1776876621729,37.85,78849.69,4.6,0.62014,0.00013,29.94486]
[1776876626658,37.85,78852.15,4.6,0.62044,0.00013,29.93834]
[1776876628663,37.85,78858.52,4.6,0.62125,0.00013,29.92116]
[1776876630868,37.85,78859.09,4.6,0.62133,0.00013,29.91965]
[1776876631684,37.86,78853.14,4.6,0.62057,0.00013,29.93279]
[1776876636558,37.86,78854.52,4.6,0.62074,0.00013,29.92918]
[1776876637230,37.86,78852.28,4.6,0.62045,0.00013,29.93531]
[1776876640747,37.86,78847.26,4.6,0.61981,0.00013,29.9489]
[1776876641449,37.86,78847.26,4.6,0.61981,0.00013,29.9489]
[1776876641753,37.86,78839.54,4.6,0.61882,0.00013,29.96957]
[1776876643012,37.86,78839.54,4.6,0.61882,0.00013,29.96957]
[1776876643054,37.86,78834.66,4.6,0.6182,0.00013,29.98254]
[1776876643698,37.86,78834.66,4.6,0.6182,0.00013,29.98254]
[1776876643768,37.86,78835.72,4.6,0.61833,0.00013,29.97973]
[1776876645961,37.86,78837.3,4.6,0.61853,0.00013,29.97554]
[1776876646791,37.86,78829.47,4.6,0.61753,0.00013,29.99625]
[1776876651809,37.86,78828.57,4.6,0.61742,0.00013,29.9986]
[1776876651841,37.86,78828.15,4.6,0.61736,0.00013,29.9997]
[1776876652845,37.86,78840.8,4.6,0.61898,0.00013,29.96619]
[1776876656873,37.86,78839.88,4.6,0.61886,0.00013,29.9687]
[1776876659905,37.86,78840.17,4.6,0.6189,0.00013,29.96796]
[1776876659975,37.86,78843.03,4.6,0.61926,0.00013,29.96034]
[1776876660760,37.86,78843.03,4.6,0.61926,0.00013,29.96034]
[1776876660901,37.86,78846.77,4.6,0.61974,0.00013,29.95034]
[1776876665936,37.86,78843.99,4.6,0.61938,0.00013,29.95792]
[1776876666578,37.86,78843.99,4.6,0.61938,0.00013,29.95792]
[1776876666943,37.86,78848.95,4.6,0.62001,0.00013,29.94462]
[1776876668957,37.86,78854.75,4.6,0.62075,0.00013,29.92902]
[1776876671751,37.87,78856.14,4.6,0.62093,0.00013,29.92534]
[1776876673992,37.87,78863.18,4.6,0.62182,0.00013,29.90628]
[1776876675231,37.87,78863.18,4.6,0.62182,0.00013,29.90628]
[1776876677013,37.87,78855.88,4.6,0.62088,0.00013,29.92632]
[1776876679315,37.87,78855.89,4.6,0.62088,0.00013,29.92634]
[1776876681041,37.87,78872.19,4.6,0.62296,0.00013,29.88184]
[1776876683055,37.87,78872.92,4.6,0.62304,0.00013,29.87995]
[1776876686797,37.88,78870.8,4.6,0.62277,0.00013,29.88602]
[1776876687083,37.88,78864.85,4.6,0.622,0.00013,29.90244]
[1776876688090,37.88,78858.35,4.6,0.62117,0.00013,29.92024]
[1776876690240,37.88,78858.19,4.6,0.62115,0.00013,29.92073]
[1776876691575,37.88,78860.48,4.6,0.62145,0.00013,29.91148]
[1776876692544,37.88,78856.6,4.6,0.62095,0.00013,29.92206]
[1776876693675,37.88,78858.33,4.6,0.62117,0.00013,29.91741]
[1776876693714,37.88,78858.33,4.6,0.62117,0.00013,29.91741]
[1776876694065,37.88,78858.33,4.6,0.62117,0.00013,29.91741]
[1776876694307,37.88,78850.24,4.6,0.62013,0.00013,29.93937]
[1776876695139,37.88,78842.16,4.6,0.6191,0.00013,29.96104]
[1776876697153,37.88,78841.39,4.6,0.619,0.00013,29.96312]
[1776876697512,37.88,78841.39,4.6,0.619,0.00013,29.96312]
[1776876698159,37.88,78843.54,4.6,0.61928,0.00013,29.95739]
[1776876699563,37.89,78845.17,4.6,0.61948,0.00013,29.95305]
[1776876700174,37.89,78842.46,4.6,0.61914,0.00013,29.96029]
[1776876700871,37.89,78842.46,4.6,0.61914,0.00013,29.96029]
[1776876701181,37.89,78833.52,4.6,0.61799,0.00013,29.98406]
[1776876706216,37.89,78837.06,4.6,0.61844,0.00013,29.97469]
[1776876707586,37.89,78834.43,4.6,0.61811,0.00013,29.98166]
[1776876707696,37.89,78834.43,4.6,0.61811,0.00013,29.98166]
[1776876716286,37.89,78832.48,4.6,0.61786,0.00013,29.98683]
[1776876720619,37.89,78835.74,4.6,0.61828,0.00013,29.9782]
[1776876721324,37.89,78842.02,4.6,0.61908,0.00013,29.96151]
[1776876722432,37.89,78846.25,4.6,0.61962,0.00013,29.95021]
[1776876722570,37.89,78846.25,4.6,0.61962,0.00013,29.95021]
[1776876723337,37.89,78850.09,4.6,0.62011,0.00013,29.93991]
[1776876723372,37.89,78850.09,4.6,0.62011,0.00013,29.93991]
[1776876723917,37.89,78850.09,4.6,0.62011,0.00013,29.93991]
[1776876724344,37.89,78846.53,4.6,0.61965,0.00013,29.9495]
[1776876725600,37.89,78842.7,4.6,0.61916,0.00013,29.95977]
[1776876726358,37.89,78844.51,4.6,0.61939,0.00013,29.95495]
[1776876731522,37.89,78847.91,4.6,0.61982,0.00013,29.94591]
[1776876731598,37.89,78846.63,4.6,0.61966,0.00013,29.94937]
[1776876733406,37.89,78838.33,4.6,0.6186,0.00013,29.97155]
[1776876737533,37.89,78835.86,4.6,0.61828,0.00013,29.97811]
[1776876739468,37.89,78828.6,4.6,0.61735,0.00013,29.99726]
[1776876740644,37.89,78828.6,4.6,0.61735,0.00013,29.99726]
[1776876740648,37.89,78817.15,4.6,0.61588,0.00013,30.0271]
[1776876741580,37.89,78817.15,4.6,0.61588,0.00013,30.0271]
[1776876747505,37.89,78816.21,4.6,0.61576,0.00013,30.02958]
[1776876750240,37.89,78815.64,4.6,0.61569,0.00013,30.03106]
[1776876751991,37.89,78818.62,4.6,0.61607,0.00013,30.02336]
[1776876752270,37.89,78811.18,4.6,0.61513,0.00013,30.03943]
[1776876755844,37.89,78815.87,4.6,0.61573,0.00013,30.02734]
[1776876755893,37.89,78815.87,4.6,0.61573,0.00013,30.02734]
[1776876755913,37.89,78806.43,4.6,0.61452,0.00013,30.05166]
[1776876756617,37.89,78806.43,4.6,0.61452,0.00013,30.05166]
[1776876756666,37.89,78806.43,4.6,0.61452,0.00013,30.05166]
[1776876757179,37.89,78806.43,4.6,0.61452,0.00013,30.05166]
[1776876757231,37.89,78806.43,4.6,0.61452,0.00013,30.05166]
[1776876757332,37.89,78786.16,4.6,0.61191,0.00013,30.10286]
[1776876757590,37.89,78773.17,4.6,0.61024,0.00013,30.13497]
[1776876758461,37.89,78773.17,4.6,0.61024,0.00013,30.13497]
[1776876758597,37.89,78776.59,4.6,0.61068,0.00013,30.12654]
[1776876759604,37.89,78785.65,4.6,0.61184,0.00013,30.10408]
[1776876762261,37.89,78784.78,4.6,0.61173,0.00013,30.10624]
[1776876762272,37.89,78785.87,4.6,0.61187,0.00013,30.10352]
[1776876762625,37.89,78778.75,4.6,0.61096,0.00013,30.12118]
[1776876767660,37.89,78775.98,4.6,0.6106,0.00013,30.12792]
[1776876770031,37.89,78776.08,4.6,0.61062,0.00013,30.12765]
[1776876770137,37.89,78775.15,4.6,0.6105,0.00013,30.12992]
[1776876770681,37.89,78781.97,4.6,0.61138,0.00013,30.11306]
[1776876771688,37.89,78788.13,4.6,0.61217,0.00013,30.09771]
[1776876773874,37.89,78789.07,4.6,0.61229,0.00013,30.09536]
[1776876774709,37.89,78782.78,4.6,0.61148,0.00013,30.11104]
[1776876775839,37.89,78782.78,4.6,0.61148,0.00013,30.11104]
[1776876778183,37.89,78782.42,4.6,0.61144,0.00013,30.11191]
[1776876780389,37.89,78779.64,4.6,0.61108,0.00013,30.11877]
[1776876780751,37.89,78776.63,4.6,0.61069,0.00013,30.12617]
[1776876782372,37.89,78776.63,4.6,0.61069,0.00013,30.12617]
[1776876783023,37.88,78774.66,4.6,0.61044,0.00013,30.131]
[1776876785990,37.88,78773.01,4.6,0.61023,0.00013,30.13497]
[1776876786075,37.88,78773.36,4.6,0.61028,0.00013,30.13409]
[1776876787801,37.88,78778.87,4.6,0.61099,0.00013,30.12048]
[1776876789361,37.88,78778.87,4.6,0.61099,0.00013,30.12048]
[1776876789815,37.88,78774.48,4.6,0.61043,0.00013,30.13127]
[1776876791733,37.88,78772.84,4.6,0.61022,0.00013,30.13527]
[1776876792163,37.88,78772.84,4.6,0.61022,0.00013,30.13527]
[1776876799886,37.88,78770.52,4.6,0.60993,0.00013,30.14072]
[1776876804696,37.87,78767.98,4.6,0.6096,0.00013,30.14681]
[1776876804921,37.87,78769.65,4.6,0.60982,0.00013,30.1427]
[1776876805928,37.87,78775.2,4.6,0.61054,0.00013,30.12907]
[1776876810963,37.87,78777.79,4.6,0.61088,0.00013,30.12261]
[1776876813099,37.87,78777.62,4.6,0.61086,0.00013,30.11993]
[1776876813305,37.87,78777.56,4.6,0.61086,0.00013,30.12007]
[1776876814191,37.87,78777.56,4.6,0.61086,0.00013,30.12007]
[1776876814290,37.87,78784.78,4.6,0.61179,0.00013,30.10215]
[1776876814991,37.87,78793.58,4.6,0.61292,0.00013,30.08011]
[1776876819018,37.87,78788.22,4.6,0.61223,0.00013,30.09353]
[1776876824054,37.87,78786.63,4.6,0.61203,0.00013,30.09752]
[1776876827308,37.87,78787.47,4.6,0.61213,0.00013,30.09543]
[1776876827500,37.87,78786.76,4.6,0.61204,0.00013,30.09721]
[1776876828489,37.87,78786.76,4.6,0.61204,0.00013,30.09721]
[1776876828082,37.87,78782.68,4.6,0.61152,0.00013,30.10738]
[1776876829065,37.87,78782.68,4.6,0.61152,0.00013,30.10738]
[1776876829089,37.87,78772.95,4.6,0.61026,0.00013,30.1314]
[1776876830030,37.87,78772.95,4.6,0.61026,0.00013,30.1314]
[1776876831767,37.87,78768.41,4.6,0.60968,0.00013,30.14247]
[1776876832110,37.87,78773.31,4.6,0.61031,0.00013,30.13045]
[1776876837144,37.87,78781.83,4.6,0.61141,0.00013,30.10936]
[1776876838697,37.87,78780.76,4.6,0.61128,0.00013,30.11201]
[1776876838724,37.87,78780.76,4.6,0.61128,0.00013,30.11201]
[1776876839159,37.87,78784.18,4.6,0.61172,0.00013,30.10351]
[1776876840166,37.87,78789.27,4.6,0.61237,0.00013,30.09079]
[1776876843187,37.87,78795.33,4.6,0.61315,0.00013,30.07556]
[1776876846272,37.87,78790.97,4.6,0.61259,0.00013,30.08657]
[1776876846321,37.87,78790.97,4.6,0.61259,0.00013,30.08657]
[1776876846401,37.87,78788.6,4.6,0.61228,0.00013,30.09254]
[1776876848222,37.87,78783.11,4.6,0.61158,0.00013,30.10624]
[1776876853257,37.87,78779.32,4.6,0.61109,0.00013,30.11564]
[1776876858507,37.87,78776.39,4.6,0.61071,0.00013,30.12284]
[1776876859298,37.87,78774.86,4.6,0.61051,0.00013,30.12659]
[1776876864334,37.87,78774.98,4.6,0.61053,0.00013,30.12623]
[1776876868362,37.87,78769.52,4.6,0.60983,0.00013,30.13957]
[1776876873397,37.87,78768.49,4.6,0.60971,0.00013,30.13891]
[1776876875268,37.87,78768.76,4.6,0.60975,0.00013,30.13823]
[1776876875411,37.87,78761.6,4.6,0.60882,0.00013,30.15568]
[1776876879439,37.87,78755.96,4.6,0.60809,0.00013,30.16941]
[1776876879755,37.87,78755.96,4.6,0.60809,0.00013,30.16941]
[1776876880446,37.87,78740.49,4.6,0.60608,0.00013,30.20619]
[1776876880545,37.87,78740.49,4.6,0.60608,0.00013,30.20619]
[1776876880907,37.87,78740.49,4.6,0.60608,0.00013,30.20619]
[1776876880917,37.87,78740.49,4.6,0.60608,0.00013,30.20619]
[1776876881453,37.87,78734.18,4.6,0.60527,0.00013,30.22097]
[1776876883968,37.87,78734.12,4.6,0.60526,0.00013,30.22111]
[1776876889509,37.87,78738.4,4.6,0.60581,0.00013,30.21112]
[1776876894544,37.87,78734.39,4.6,0.60529,0.00013,30.2205]
[1776876899579,37.87,78731.41,4.6,0.60491,0.00013,30.2274]
[1776876904178,37.87,78732.64,4.6,0.60507,0.00013,30.22453]
[1776876904196,37.87,78732.54,4.6,0.60506,0.00013,30.22476]
[1776876904921,37.87,78732.54,4.6,0.60506,0.00013,30.22476]
[1776876904951,37.87,78732.54,4.6,0.60506,0.00013,30.22476]
[1776876905119,37.87,78727.93,4.6,0.60446,0.00013,30.23544]
[1776876906130,37.87,78727.93,4.6,0.60446,0.00013,30.23544]
[1776876906245,37.87,78727.93,4.6,0.60446,0.00013,30.23544]
[1776876906438,37.87,78727.93,4.6,0.60446,0.00013,30.23544]
[1776876906494,37.87,78707.6,4.6,0.60182,0.00013,30.28173]
[1776876907350,37.87,78695.72,4.6,0.60028,0.00013,30.30814]
[1776876907778,37.87,78695.72,4.6,0.60028,0.00013,30.30814]
[1776876907808,37.87,78698.16,4.6,0.6006,0.00013,30.30275]
[1776876909845,37.87,78704.4,4.6,0.60141,0.00013,30.28885]
[1776876913688,37.87,78707.14,4.6,0.60177,0.00013,30.28267]
[1776876914057,37.87,78707.14,4.6,0.60177,0.00013,30.28267]
[1776876914489,37.87,78707.14,4.6,0.60177,0.00013,30.28267]
[1776876914145,37.87,78708.04,4.6,0.60188,0.00013,30.28065]
[1776876915212,37.87,78708.04,4.6,0.60188,0.00013,30.28065]
[1776876915260,37.87,78692.25,4.6,0.59983,0.00013,30.3157]
[1776876916492,37.87,78692.25,4.6,0.59983,0.00013,30.3157]
[1776876916516,37.87,78674.06,4.6,0.59746,0.00013,30.35511]
[1776876917286,37.87,78686.28,4.6,0.59905,0.00013,30.32879]
[1776876922687,37.87,78687.56,4.6,0.59921,0.00013,30.32618]
[1776876922754,37.87,78687.79,4.6,0.59924,0.00013,30.32573]
[1776876925149,37.87,78688.68,4.6,0.59935,0.00013,30.32383]
[1776876926934,37.87,78695.32,4.6,0.60021,0.00013,30.30933]
[1776876927111,37.87,78695.32,4.6,0.60021,0.00013,30.30933]
[1776876927461,37.87,78695.32,4.6,0.60021,0.00013,30.30933]
[1776876927789,37.88,78707.82,4.6,0.60183,0.00013,30.28156]
[1776876928798,37.88,78713.27,4.6,0.60254,0.00013,30.26927]
[1776876931996,37.87,78711.62,4.6,0.60233,0.00013,30.27294]
[1776876937757,37.87,78709.94,4.6,0.60213,0.00013,30.27355]
[1776876937814,37.87,78709.94,4.6,0.60213,0.00013,30.27355]
[1776876939809,37.87,78703.63,4.6,0.60131,0.00013,30.28767]
[1776876942774,37.87,78706.24,4.6,0.60165,0.00013,30.2818]
[1776876946290,37.87,78706.13,4.6,0.60164,0.00013,30.28201]
[1776876949946,37.87,78699.9,4.6,0.60083,0.00013,30.29585]
[1776876953471,37.87,78697.19,4.6,0.60048,0.00013,30.30179]
[1776876953540,37.87,78697.19,4.6,0.60048,0.00013,30.30179]
[1776876953962,37.87,78695.74,4.6,0.6003,0.00013,30.30493]
[1776876954042,37.87,78695.74,4.6,0.6003,0.00013,30.30493]
[1776876954135,37.87,78709.04,4.6,0.60202,0.00013,30.27529]
[1776876954984,37.86,78717.64,4.6,0.60314,0.00013,30.25579]
[1776876960021,37.86,78714.97,4.6,0.6028,0.00013,30.26173]
[1776876960773,37.86,78714.97,4.6,0.6028,0.00013,30.26173]
[1776876961027,37.86,78717.4,4.6,0.60312,0.00013,30.25618]
[1776876962377,37.86,78717.4,4.6,0.60312,0.00013,30.25618]
[1776876962882,37.86,78718.35,4.6,0.60324,0.00013,30.25397]
[1776876962922,37.86,78718.35,4.6,0.60324,0.00013,30.25397]
[1776876963042,37.86,78723.54,4.6,0.60392,0.00013,30.24209]
[1776876964048,37.86,78732.8,4.6,0.60512,0.00013,30.22065]
[1776876965130,37.86,78732.8,4.6,0.60512,0.00013,30.22065]
[1776876967436,37.86,78737.44,4.6,0.60572,0.00013,30.20979]
[1776876967439,37.86,78737.44,4.6,0.60572,0.00013,30.20979]
[1776876973112,37.86,78742.32,4.6,0.60635,0.00013,30.19837]
[1776876978147,37.86,78743.93,4.6,0.60656,0.00013,30.1946]
[1776876981182,37.86,78750.78,4.6,0.60744,0.00013,30.17836]
[1776876983592,37.86,78760.68,4.6,0.60872,0.00013,30.15463]
[1776876984202,37.86,78768.07,4.6,0.60967,0.00013,30.13669]
[1776876985752,37.86,78769.02,4.6,0.60979,0.00013,30.1344]
[1776876986217,37.86,78774.91,4.6,0.61055,0.00013,30.12003]
[1776876986831,37.86,78774.91,4.6,0.61055,0.00013,30.12003]
[1776876992259,37.87,78777.16,4.6,0.61084,0.00013,30.11168]
[1776876997294,37.87,78782.09,4.6,0.61147,0.00013,30.09962]
[1776876998301,37.87,78788.94,4.6,0.61235,0.00013,30.08252]
[1776876999201,37.87,78788.94,4.6,0.61235,0.00013,30.08252]
[1776876999302,37.87,78788.94,4.6,0.61235,0.00013,30.08252]
[1776876999308,37.87,78792.25,4.6,0.61278,0.00013,30.07421]
[1776877001322,37.87,78798.3,4.6,0.61356,0.00013,30.05879]
[1776877006358,37.86,78797.33,4.6,0.61345,0.00013,30.06093]
[1776877008363,37.86,78797.97,4.6,0.61354,0.00013,30.05925]
[1776877008500,37.86,78797.97,4.6,0.61354,0.00013,30.05925]
[1776877008569,37.86,78797.95,4.6,0.61354,0.00013,30.05925]
[1776877008746,37.86,78797.95,4.6,0.61354,0.00013,30.05925]
[1776877008913,37.86,78797.95,4.6,0.61354,0.00013,30.05925]
[1776877009429,37.86,78797.95,4.6,0.61354,0.00013,30.05925]
[1776877009452,37.86,78785.07,4.6,0.61188,0.00013,30.09164]
[1776877010387,37.86,78778.37,4.6,0.61101,0.00013,30.10833]
[1776877011717,37.86,78779.87,4.6,0.6112,0.00013,30.10466]
[1776877012094,37.86,78779.87,4.6,0.6112,0.00013,30.10466]
[1776877012400,37.86,78775.02,4.6,0.61057,0.00013,30.11669]
[1776877014012,37.87,78773.53,4.6,0.61038,0.00013,30.1204]
[1776877014415,37.87,78778.27,4.6,0.61099,0.00013,30.10872]
[1776877017229,37.87,78777.97,4.6,0.61095,0.00013,30.1095]
[1776877017436,37.87,78776.08,4.6,0.61071,0.00013,30.11418]
[1776877021803,37.87,78776.22,4.6,0.61072,0.00013,30.11391]
[1776877022471,37.87,78780.96,4.6,0.61133,0.00013,30.1022]
[1776877027061,37.87,78779.98,4.6,0.6112,0.00013,30.10475]
[1776877027506,37.87,78775.71,4.6,0.61065,0.00013,30.11532]
[1776877029591,37.87,78772.49,4.6,0.61023,0.00013,30.12329]
[1776877032550,37.87,78772.04,4.6,0.61017,0.00013,30.12453]
[1776877036010,37.88,78772.8,4.6,0.61026,0.00013,30.12281]
[1776877036569,37.88,78781.25,4.6,0.61135,0.00013,30.10199]
[1776877037576,37.88,78786.82,4.6,0.61206,0.00013,30.08817]
[1776877042611,37.88,78786.89,4.6,0.61207,0.00013,30.08795]
[1776877047645,37.88,78786.99,4.6,0.61209,0.00013,30.08765]
[1776877052680,37.88,78786.65,4.6,0.61206,0.00013,30.08537]
[1776877055416,37.87,78786.29,4.6,0.61201,0.00013,30.08625]
[1776877055702,37.87,78779.42,4.6,0.61112,0.00013,30.10331]
[1776877056710,37.88,78773.83,4.6,0.6104,0.00013,30.11715]
[1776877061745,37.88,78769.91,4.6,0.60989,0.00013,30.12695]
[1776877066780,37.88,78771.92,4.6,0.61014,0.00013,30.12222]
[1776877072822,37.89,78769.23,4.6,0.60978,0.00013,30.12901]
[1776877077857,37.89,78769.16,4.6,0.60976,0.00013,30.12935]
[1776877082893,37.89,78762.17,4.6,0.60885,0.00013,30.1465]
[1776877083899,37.89,78756.77,4.6,0.60816,0.00013,30.15954]
[1776877085913,37.89,78750.33,4.6,0.60732,0.00013,30.17497]
[1776877090304,37.9,78749.36,4.6,0.6072,0.00013,30.17731]
[1776877090345,37.9,78748.69,4.6,0.60711,0.00013,30.17892]
[1776877091194,37.9,78748.69,4.6,0.60711,0.00013,30.17892]
[1776877091288,37.9,78738.05,4.6,0.60573,0.00013,30.20401]
[1776877091955,37.9,78732.96,4.6,0.60507,0.00013,30.21587]
[1776877095983,37.89,78738.48,4.6,0.60579,0.00013,30.20296]
[1776877099004,37.89,78732.52,4.6,0.60502,0.00013,30.21684]
[1776877104050,37.89,78735.31,4.6,0.60538,0.00013,30.2103]
[1776877107071,37.89,78741.19,4.6,0.60614,0.00013,30.19651]
[1776877109200,37.89,78742.22,4.6,0.60628,0.00013,30.19408]
[1776877109505,37.89,78743.5,4.6,0.60644,0.00013,30.19107]
[1776877110210,37.89,78743.5,4.6,0.60644,0.00013,30.19107]
[1776877110275,37.89,78749.16,4.6,0.60717,0.00013,30.17767]
[1776877111099,37.89,78741.26,4.6,0.60616,0.00013,30.19328]
[1776877114120,37.89,78735.65,4.6,0.60544,0.00013,30.20641]
[1776877114942,37.89,78735.65,4.6,0.60544,0.00013,30.20641]
[1776877120287,37.89,78732.21,4.6,0.60499,0.00013,30.21434]
[1776877120753,37.89,78732.21,4.6,0.60499,0.00013,30.21434]
[1776877126138,37.89,78732.75,4.6,0.60507,0.00013,30.21299]
[1776877126204,37.89,78732.54,4.6,0.60504,0.00013,30.21346]
[1776877129078,37.89,78731.38,4.6,0.60489,0.00013,30.21612]
[1776877129225,37.89,78731.83,4.6,0.60495,0.00013,30.21506]
[1776877133927,37.89,78736.17,4.6,0.60552,0.00013,30.20488]
[1776877139295,37.89,78740.41,4.6,0.60607,0.00013,30.1949]
[1776877143323,37.88,78748.7,4.6,0.60714,0.00013,30.17529]
[1776877144330,37.88,78758.9,4.6,0.60846,0.00013,30.15088]
[1776877145337,37.88,78768.9,4.6,0.60975,0.00013,30.12664]
[1776877147663,37.89,78769.57,4.6,0.60984,0.00013,30.12503]
[1776877147759,37.89,78769.57,4.6,0.60984,0.00013,30.12503]
[1776877147808,37.89,78770.31,4.6,0.60993,0.00013,30.12329]
[1776877148358,37.89,78775.87,4.6,0.61065,0.00013,30.10965]
[1776877153393,37.89,78779.62,4.6,0.61112,0.00013,30.10063]
[1776877158428,37.9,78777.19,4.6,0.61079,0.00013,30.10692]
[1776877163463,37.9,78778.3,4.6,0.61093,0.00013,30.10436]
[1776877168393,37.9,78777.2,4.6,0.61078,0.00013,30.10721]
[1776877168498,37.9,78777.06,4.6,0.61076,0.00013,30.10759]
[1776877173533,37.91,78776.23,4.6,0.61065,0.00013,30.10672]
[1776877178568,37.91,78769.34,4.6,0.60976,0.00013,30.12379]
[1776877183602,37.91,78768.42,4.6,0.60963,0.00013,30.12621]
[1776877189645,37.92,78768.4,4.6,0.60962,0.00013,30.12648]
[1776877194681,37.92,78768.99,4.6,0.60969,0.00013,30.12524]
[1776877199715,37.92,78770.13,4.6,0.60982,0.00013,30.12266]
[1776877204751,37.93,78771.05,4.6,0.60993,0.00013,30.12064]
[1776877209786,37.93,78771.61,4.6,0.61,0.00013,30.11946]
[1776877211307,37.93,78773.26,4.6,0.61021,0.00013,30.11544]
[1776877211689,37.93,78773.26,4.6,0.61021,0.00013,30.11544]
[1776877211800,37.93,78786.75,4.6,0.61194,0.00013,30.08215]
[1776877211969,37.93,78786.75,4.6,0.61194,0.00013,30.08215]
[1776877212499,37.93,78786.75,4.6,0.61194,0.00013,30.08215]
[1776877212807,37.93,78796.16,4.6,0.61315,0.00013,30.05857]
[1776877217130,37.93,78795.61,4.6,0.61309,0.00013,30.05989]
[1776877217608,37.93,78795.61,4.6,0.61309,0.00013,30.05989]
[1776877217841,37.93,78794.87,4.6,0.61299,0.00013,30.06176]
[1776877219883,37.93,78793.68,4.6,0.61284,0.00013,30.06476]
[1776877219901,37.93,78794.99,4.6,0.613,0.00013,30.06148]
[1776877221536,37.93,78796.11,4.6,0.61315,0.00013,30.05866]
[1776877221874,37.93,78812.75,4.6,0.61528,0.00013,30.01631]
[1776877222234,37.93,78812.75,4.6,0.61528,0.00013,30.01631]
[1776877222881,37.93,78820.92,4.6,0.61633,0.00013,29.99515]
[1776877223023,37.93,78820.92,4.6,0.61633,0.00013,29.99515]
[1776877228923,37.93,78824.09,4.6,0.61675,0.00013,29.98676]
[1776877233572,37.93,78824.97,4.6,0.61687,0.00013,29.9813]
[1776877234290,37.93,78825.15,4.6,0.6169,0.00013,29.98079]
[1776877234312,37.93,78825.15,4.6,0.6169,0.00013,29.98079]
[1776877234348,37.93,78802.51,4.6,0.61399,0.00013,30.03912]
[1776877234965,37.93,78775.69,4.6,0.61054,0.00013,30.10616]
[1776877236300,37.93,78775.69,4.6,0.61054,0.00013,30.10616]
[1776877236392,37.93,78775.08,4.6,0.61046,0.00013,30.10763]
[1776877240003,37.93,78782.89,4.6,0.61147,0.00013,30.08834]
[1776877243326,37.93,78782.97,4.6,0.61148,0.00013,30.08822]
[1776877243533,37.93,78782.97,4.6,0.61148,0.00013,30.08822]
[1776877243547,37.93,78784.26,4.6,0.61164,0.00013,30.08506]
[1776877245037,37.93,78790.9,4.6,0.6125,0.00013,30.06845]
[1776877247454,37.93,78794.21,4.6,0.61293,0.00013,30.06007]
[1776877247592,37.93,78794.83,4.6,0.61301,0.00013,30.05843]
[1776877248606,37.93,78794.83,4.6,0.61301,0.00013,30.05843]
[1776877248687,37.92,78805.55,4.6,0.61439,0.00013,30.03114]
[1776877249065,37.92,78811.48,4.6,0.61515,0.00013,30.01595]
[1776877253093,37.92,78816.61,4.6,0.61582,0.00013,30.00254]
[1776877258128,37.92,78813.99,4.6,0.61549,0.00013,30.00908]
[1776877262994,37.91,78812.12,4.6,0.61526,0.00013,30.01376]
[1776877262164,37.91,78819.13,4.6,0.61616,0.00013,29.9956]
[1776877263949,37.91,78819.13,4.6,0.61616,0.00013,29.9956]
[1776877263163,37.91,78838.36,4.6,0.61863,0.00013,29.94507]
[1776877264619,37.91,78845.19,4.6,0.6195,0.00013,29.92686]
[1776877267147,37.91,78847.48,4.6,0.61979,0.00013,29.92073]
[1776877270936,37.91,78852.1,4.6,0.62038,0.00013,29.90834]
[1776877270948,37.91,78852.23,4.6,0.6204,0.00013,29.90802]
[1776877272226,37.91,78841.71,4.6,0.61905,0.00013,29.93624]
[1776877276254,37.91,78835.02,4.6,0.6182,0.00013,29.95401]
[1776877278268,37.91,78829.6,4.6,0.6175,0.00013,29.96826]
[1776877281289,37.91,78835.63,4.6,0.61828,0.00013,29.9523]
[1776877283659,37.91,78841.85,4.6,0.61907,0.00013,29.93576]
[1776877285893,37.91,78844.31,4.6,0.61939,0.00013,29.92919]
[1776877285996,37.91,78844.31,4.6,0.61939,0.00013,29.92919]
[1776877285993,37.91,78846.45,4.6,0.61966,0.00013,29.92347]
[1776877286786,37.91,78846.45,4.6,0.61966,0.00013,29.92347]
[1776877286950,37.91,78863.87,4.6,0.62189,0.00013,29.8763]
[1776877287300,37.91,78863.87,4.6,0.62189,0.00013,29.8763]
[1776877288019,37.91,78868.66,4.6,0.6225,0.00013,29.86317]
[1776877289046,37.91,78868.66,4.6,0.6225,0.00013,29.86317]
[1776877288441,37.91,78860.53,4.6,0.62146,0.00013,29.88546]
[1776877289487,37.91,78860.53,4.6,0.62146,0.00013,29.88546]
[1776877289758,37.91,78879.0,4.6,0.62382,0.00013,29.83456]
[1776877290714,37.91,78879.0,4.6,0.62382,0.00013,29.83456]
[1776877290780,37.91,78910.25,4.6,0.62779,0.00013,29.74614]
[1776877291926,37.91,78910.25,4.6,0.62779,0.00013,29.74614]
[1776877292025,37.91,78903.41,4.6,0.62694,0.00013,29.76258]
[1776877292379,37.91,78888.24,4.6,0.62501,0.00013,29.80555]
[1776877293696,37.91,78888.66,4.6,0.62506,0.00013,29.80436]
[1776877296890,37.91,78892.36,4.6,0.62553,0.00013,29.79387]
[1776877296977,37.91,78892.36,4.6,0.62553,0.00013,29.79387]
[1776877297511,37.91,78896.8,4.6,0.6261,0.00013,29.78122]
[1776877297747,37.91,78896.8,4.6,0.6261,0.00013,29.78122]
[1776877297816,37.91,78907.63,4.6,0.62748,0.00013,29.75033]
[1776877299853,37.91,78911.3,4.6,0.62795,0.00013,29.73972]
[1776877299929,37.91,78911.3,4.6,0.62795,0.00013,29.73972]
[1776877308016,37.9,78908.16,4.6,0.62757,0.00013,29.74822]
[1776877307493,37.9,78913.46,4.6,0.62824,0.00013,29.7329]
[1776877308500,37.9,78921.45,4.6,0.62926,0.00013,29.70968]
[1776877311878,37.9,78924.47,4.6,0.62964,0.00013,29.7008]
[1776877311933,37.9,78925.23,4.6,0.62974,0.00013,29.69852]
[1776877312529,37.9,78920.28,4.6,0.62911,0.00013,29.71296]
[1776877313485,37.9,78920.28,4.6,0.62911,0.00013,29.71296]
[1776877313582,37.9,78920.28,4.6,0.62911,0.00013,29.71296]
[1776877313983,37.9,78922.13,4.6,0.62935,0.00013,29.7075]
[1776877314497,37.9,78922.13,4.6,0.62935,0.00013,29.7075]
[1776877314967,37.9,78922.13,4.6,0.62935,0.00013,29.7075]
[1776877315010,37.9,78930.81,4.6,0.63045,0.00013,29.68207]
[1776877316579,37.9,78933.71,4.6,0.63082,0.00013,29.67353]
[1776877316792,37.9,78933.71,4.6,0.63082,0.00013,29.67353]
[1776877317016,37.9,78933.71,4.6,0.63082,0.00013,29.67353]
[1776877316893,37.9,78935.22,4.6,0.63101,0.00013,29.66904]
[1776877317181,37.9,78935.22,4.6,0.63101,0.00013,29.66904]
[1776877317564,37.9,78931.89,4.6,0.63059,0.00013,29.67886]
[1776877318071,37.9,78931.89,4.6,0.63059,0.00013,29.67886]
[1776877318571,37.9,78923.35,4.6,0.62951,0.00013,29.70388]
[1776877320143,37.9,78926.08,4.6,0.62986,0.00013,29.69586]
[1776877323833,37.89,78930.97,4.6,0.63048,0.00013,29.68143]
[1776877324073,37.89,78930.21,4.6,0.63038,0.00013,29.68364]
[1776877324234,37.89,78930.21,4.6,0.63038,0.00013,29.68364]
[1776877325057,37.89,78930.21,4.6,0.63038,0.00013,29.68364]
[1776877324613,37.89,78932.63,4.6,0.63069,0.00013,29.67649]
[1776877326052,37.89,78932.63,4.6,0.63069,0.00013,29.67649]
[1776877326314,37.89,78930.95,4.6,0.63048,0.00013,29.68142]
[1776877326627,37.89,78936.23,4.6,0.63115,0.00013,29.66582]
[1776877331759,37.89,78933.56,4.6,0.63081,0.00013,29.67363]
[1776877331860,37.89,78932.16,4.6,0.63064,0.00013,29.67774]
[1776877332672,37.89,78925.46,4.6,0.62979,0.00013,29.69738]
[1776877337707,37.89,78923.37,4.6,0.62953,0.00013,29.70332]
[1776877338453,37.89,78923.37,4.6,0.62953,0.00013,29.70332]
[1776877338714,37.89,78912.34,4.6,0.62813,0.00013,29.7353]
[1776877340728,37.89,78903.69,4.6,0.62704,0.00013,29.76006]
[1776877345763,37.88,78893.6,4.6,0.62577,0.00013,29.7884]
[1776877347777,37.88,78885.16,4.6,0.6247,0.00013,29.81205]
[1776877349640,37.88,78883.1,4.6,0.62444,0.00013,29.8178]
[1776877349654,37.88,78883.1,4.6,0.62444,0.00013,29.8178]
[1776877349791,37.88,78875.38,4.6,0.62346,0.00013,29.83928]
[1776877350802,37.88,78869.98,4.6,0.62277,0.00013,29.85418]
[1776877351491,37.88,78869.98,4.6,0.62277,0.00013,29.85418]
[1776877351699,37.88,78869.98,4.6,0.62277,0.00013,29.85418]
[1776877351809,37.88,78876.3,4.6,0.62359,0.00013,29.83353]
[1776877356844,37.87,78877.58,4.6,0.62376,0.00013,29.82973]
[1776877357638,37.87,78877.58,4.6,0.62376,0.00013,29.82973]
[1776877357851,37.87,78887.8,4.6,0.62507,0.00013,29.80104]
[1776877359084,37.87,78882.6,4.6,0.62441,0.00013,29.81547]
[1776877360224,37.87,78882.86,4.6,0.62444,0.00013,29.81474]
[1776877365908,37.87,78882.78,4.6,0.62444,0.00013,29.81481]
[1776877367922,37.87,78877.07,4.6,0.62371,0.00013,29.83072]
[1776877370808,37.87,78878.72,4.6,0.62392,0.00013,29.82608]
[1776877371875,37.87,78878.69,4.6,0.62392,0.00013,29.82616]
[1776877375303,37.87,78875.29,4.6,0.62349,0.00013,29.83552]
[1776877375401,37.87,78875.29,4.6,0.62349,0.00013,29.83552]
[1776877375813,37.87,78875.29,4.6,0.62349,0.00013,29.83552]
[1776877375978,37.87,78867.83,4.6,0.62254,0.00013,29.85613]
[1776877377517,37.87,78863.59,4.6,0.622,0.00013,29.86774]
[1776877377992,37.86,78864.0,4.6,0.62205,0.00013,29.86657]
[1776877380295,37.86,78863.69,4.6,0.62202,0.00013,29.86734]
[1776877380314,37.86,78863.69,4.6,0.62202,0.00013,29.86734]
[1776877381093,37.86,78859.31,4.6,0.62146,0.00013,29.87937]
[1776877386616,37.87,78854.75,4.6,0.62086,0.00013,29.89196]
[1776877386683,37.87,78854.75,4.6,0.62086,0.00013,29.89196]
[1776877387055,37.87,78857.74,4.6,0.62125,0.00013,29.88386]
[1776877387214,37.87,78857.74,4.6,0.62125,0.00013,29.88386]
[1776877388063,37.87,78859.0,4.6,0.62141,0.00013,29.88047]
[1776877390142,37.87,78854.89,4.6,0.62088,0.00013,29.89172]
[1776877390153,37.87,78854.89,4.6,0.62088,0.00013,29.89172]
[1776877391084,37.87,78855.3,4.6,0.62093,0.00013,29.89064]
[1776877391261,37.87,78855.3,4.6,0.62093,0.00013,29.89064]
[1776877392091,37.87,78855.64,4.6,0.62097,0.00013,29.88975]
[1776877394050,37.87,78856.56,4.6,0.62109,0.00013,29.88728]
[1776877394391,37.87,78854.37,4.6,0.6208,0.00013,29.89326]
[1776877395112,37.87,78859.22,4.6,0.62142,0.00013,29.88011]
[1776877399140,37.87,78864.46,4.6,0.62208,0.00013,29.86598]
[1776877399226,37.87,78864.46,4.6,0.62208,0.00013,29.86598]
[1776877399735,37.87,78864.46,4.6,0.62208,0.00013,29.86598]
[1776877400046,37.87,78864.46,4.6,0.62208,0.00013,29.86598]
[1776877400147,37.87,78871.8,4.6,0.62302,0.00013,29.84576]
[1776877404175,37.87,78878.0,4.6,0.62382,0.00013,29.82832]
[1776877409209,37.87,78877.02,4.6,0.62371,0.00013,29.83067]
[1776877414245,37.86,78881.11,4.6,0.62425,0.00013,29.81603]
[1776877415252,37.86,78894.18,4.6,0.62592,0.00013,29.77915]
[1776877416259,37.86,78901.89,4.6,0.6269,0.00013,29.75713]
[1776877417881,37.86,78910.3,4.6,0.62797,0.00013,29.73293]
[1776877418379,37.86,78910.3,4.6,0.62797,0.00013,29.73293]
[1776877418543,37.86,78910.3,4.6,0.62797,0.00013,29.73293]
[1776877418575,37.86,78915.09,4.6,0.62858,0.00013,29.71905]
[1776877419280,37.86,78923.88,4.6,0.6297,0.00013,29.69343]
[1776877423125,37.86,78926.96,4.6,0.63009,0.00013,29.68439]
[1776877423133,37.86,78926.36,4.6,0.63001,0.00013,29.68616]
[1776877424314,37.86,78921.65,4.6,0.62942,0.00013,29.69993]
[1776877426427,37.86,78923.48,4.6,0.62965,0.00013,29.69457]
[1776877426526,37.86,78923.82,4.6,0.62969,0.00013,29.69357]
[1776877433017,37.86,78923.51,4.6,0.62965,0.00013,29.69446]
[1776877433021,37.86,78925.01,4.6,0.62985,0.00013,29.69005]
[1776877435585,37.86,78920.98,4.6,0.62933,0.00013,29.70182]
[1776877435645,37.86,78919.46,4.6,0.62914,0.00013,29.70623]
[1776877436469,37.86,78919.46,4.6,0.62914,0.00013,29.70623]
[1776877436509,37.86,78920.77,4.6,0.62931,0.00013,29.70239]
[1776877440146,37.86,78918.95,4.6,0.62908,0.00013,29.70766]
[1776877441434,37.86,78910.79,4.6,0.62805,0.00013,29.73125]
[1776877447089,37.86,78906.47,4.6,0.6275,0.00013,29.74352]
[1776877447190,37.85,78908.96,4.6,0.62782,0.00013,29.73627]
[1776877447412,37.85,78908.96,4.6,0.62782,0.00013,29.73627]
[1776877447476,37.85,78917.02,4.6,0.62885,0.00013,29.71294]
[1776877452511,37.85,78917.35,4.6,0.62889,0.00013,29.71186]
[1776877457547,37.85,78916.37,4.6,0.62878,0.00013,29.71457]
[1776877460532,37.85,78919.95,4.6,0.62923,0.00013,29.70409]
[1776877460568,37.85,78920.45,4.6,0.6293,0.00013,29.7026]
[1776877461711,37.85,78920.45,4.6,0.6293,0.00013,29.7026]
[1776877461792,37.85,78924.06,4.6,0.62976,0.00013,29.69203]
[1776877467917,37.85,78922.48,4.6,0.62956,0.00013,29.69653]
[1776877468018,37.85,78924.76,4.6,0.62985,0.00013,29.68983]
[1776877468624,37.85,78930.65,4.6,0.6306,0.00013,29.6725]
[1776877469417,37.85,78930.65,4.6,0.6306,0.00013,29.6725]
[1776877469546,37.85,78930.65,4.6,0.6306,0.00013,29.6725]
[1776877470161,37.85,78930.65,4.6,0.6306,0.00013,29.6725]
[1776877470169,37.85,78934.36,4.6,0.63107,0.00013,29.66152]
[1776877473176,37.85,78937.62,4.6,0.63149,0.00013,29.64873]
[1776877477153,37.85,78939.19,4.6,0.63169,0.00013,29.64406]
[1776877485153,37.85,78936.58,4.6,0.63136,0.00013,29.65177]
[1776877485239,37.85,78937.33,4.6,0.63146,0.00013,29.64952]
[1776877486437,37.85,78933.44,4.6,0.63097,0.00013,29.66103]
[1776877486750,37.85,78928.91,4.6,0.63039,0.00013,29.67439]
[1776877489771,37.84,78924.04,4.6,0.62978,0.00013,29.68859]
[1776877491785,37.84,78919.18,4.6,0.62916,0.00013,29.70272]
[1776877493392,37.84,78917.91,4.6,0.629,0.00013,29.70637]
[1776877493799,37.84,78911.3,4.6,0.62817,0.00013,29.7255]
[1776877498834,37.84,78910.98,4.6,0.62814,0.00013,29.72612]
[1776877502106,37.84,78911.6,4.6,0.62822,0.00013,29.72422]
[1776877502145,37.84,78916.73,4.6,0.62888,0.00013,29.70925]
[1776877502648,37.84,78916.73,4.6,0.62888,0.00013,29.70925]
[1776877502862,37.84,78919.36,4.6,0.62921,0.00013,29.70159]
[1776877505883,37.83,78914.06,4.6,0.62854,0.00013,29.71689]
[1776877508904,37.83,78907.28,4.6,0.62768,0.00013,29.73636]
[1776877513943,37.83,78905.24,4.6,0.62743,0.00013,29.74197]
[1776877518978,37.83,78899.6,4.6,0.62673,0.00013,29.75789]
[1776877523005,37.82,78904.81,4.6,0.6274,0.00013,29.74273]
[1776877528041,37.82,78901.84,4.6,0.62703,0.00013,29.751]
[1776877532069,37.81,78897.04,4.6,0.62644,0.00013,29.76134]
[1776877537103,37.81,78895.98,4.6,0.62632,0.00013,29.76407]
[1776877538111,37.81,78901.71,4.6,0.62705,0.00013,29.74763]
[1776877543146,37.81,78906.5,4.6,0.62767,0.00013,29.7336]
[1776877548057,37.8,78908.91,4.6,0.62798,0.00013,29.72647]
[1776877548181,37.8,78915.17,4.6,0.62878,0.00013,29.70827]
[1776877548411,37.8,78915.17,4.6,0.62878,0.00013,29.70827]
[1776877550657,37.8,78921.61,4.6,0.6296,0.00013,29.68942]
[1776877551328,37.8,78935.32,4.6,0.63134,0.00013,29.64896]
[1776877552209,37.8,78937.04,4.6,0.63156,0.00013,29.64386]
[1776877557244,37.8,78931.15,4.6,0.63081,0.00013,29.66138]
[1776877559294,37.8,78928.03,4.6,0.63042,0.00013,29.67058]
[1776877560082,37.8,78926.87,4.6,0.63027,0.00013,29.67399]
[1776877560832,37.8,78923.5,4.6,0.62984,0.00013,29.68388]
[1776877561272,37.8,78922.41,4.6,0.6297,0.00013,29.68706]
[1776877562234,37.8,78922.41,4.6,0.6297,0.00013,29.68706]
[1776877563286,37.8,78915.01,4.6,0.62877,0.00013,29.70861]
[1776877565505,37.8,78918.6,4.6,0.62923,0.00013,29.69807]
[1776877565646,37.8,78918.6,4.6,0.62923,0.00013,29.69807]
[1776877565721,37.8,78918.6,4.6,0.62923,0.00013,29.69807]
[1776877565774,37.8,78918.6,4.6,0.62923,0.00013,29.69807]
[1776877566307,37.8,78925.38,4.6,0.63009,0.00013,29.67817]
[1776877570197,37.8,78928.06,4.6,0.63043,0.00013,29.67023]
[1776877573185,37.8,78925.11,4.6,0.63006,0.00013,29.67886]
[1776877573404,37.8,78925.11,4.6,0.63006,0.00013,29.67884]
[1776877573768,37.8,78925.11,4.6,0.63006,0.00013,29.67884]
[1776877576384,37.8,78931.82,4.6,0.63091,0.00013,29.65899]
[1776877578398,37.8,78937.92,4.6,0.63169,0.00013,29.64086]
[1776877583432,37.8,78932.08,4.6,0.63095,0.00013,29.6582]
[1776877584440,37.8,78926.86,4.6,0.63028,0.00013,29.67361]
[1776877585763,37.8,78926.86,4.6,0.63028,0.00013,29.67361]
[1776877585769,37.8,78926.45,4.6,0.63023,0.00013,29.67479]
[1776877589640,37.8,78923.98,4.6,0.62992,0.00013,29.68197]
[1776877589725,37.8,78923.55,4.6,0.62987,0.00013,29.68321]
[1776877591833,37.8,78926.21,4.6,0.63021,0.00013,29.67536]
[1776877591934,37.8,78927.23,4.6,0.63035,0.00013,29.6692]
[1776877592824,37.8,78927.23,4.6,0.63035,0.00013,29.6692]
[1776877592919,37.79,78924.5,4.6,0.63,0.00013,29.67721]
[1776877598538,37.79,78926.57,4.6,0.63027,0.00013,29.67097]
[1776877604106,37.79,78929.34,4.6,0.63063,0.00013,29.66272]
[1776877604158,37.79,78928.88,4.6,0.63057,0.00013,29.66406]
[1776877604580,37.79,78922.96,4.6,0.62982,0.00013,29.68146]
[1776877606067,37.79,78922.96,4.6,0.62982,0.00013,29.68146]
[1776877606594,37.79,78909.82,4.6,0.62815,0.00013,29.71971]
[1776877608340,37.79,78899.42,4.6,0.62683,0.00013,29.74953]
[1776877609224,37.79,78892.96,4.6,0.62601,0.00013,29.76788]
[1776877614650,37.78,78889.43,4.6,0.62557,0.00013,29.77749]
[1776877618678,37.78,78883.09,4.6,0.62478,0.00013,29.79508]
[1776877623916,37.77,78883.0,4.6,0.62478,0.00013,29.795]
[1776877624203,37.77,78883.0,4.6,0.62478,0.00013,29.795]
[1776877624210,37.77,78883.06,4.6,0.62479,0.00013,29.79475]
[1776877625262,37.77,78883.06,4.6,0.62479,0.00013,29.79475]
[1776877625288,37.77,78870.53,4.6,0.62319,0.00013,29.8297]
[1776877625856,37.77,78863.37,4.6,0.62227,0.00013,29.8495]
[1776877626445,37.77,78863.37,4.6,0.62227,0.00013,29.8495]
[1776877630307,37.77,78853.78,4.6,0.62105,0.00013,29.87558]
[1776877635800,37.76,78852.4,4.6,0.62089,0.00013,29.87909]
[1776877637107,37.76,78852.4,4.6,0.62089,0.00013,29.87909]
[1776877637203,37.76,78854.53,4.6,0.62116,0.00013,29.87319]
[1776877637814,37.76,78859.98,4.6,0.62186,0.00013,29.85827]
[1776877640033,37.76,78862.3,4.6,0.62216,0.00013,29.85185]
[1776877640044,37.76,78862.3,4.6,0.62216,0.00013,29.85185]
[1776877640120,37.76,78866.94,4.6,0.62276,0.00013,29.83901]
[1776877640835,37.76,78875.48,4.6,0.62385,0.00013,29.81517]
[1776877641571,37.76,78875.48,4.6,0.62385,0.00013,29.81517]
[1776877643856,37.76,78885.02,4.6,0.62508,0.00013,29.78811]
[1776877648891,37.75,78884.13,4.6,0.62499,0.00013,29.79023]
[1776877653926,37.74,78884.82,4.6,0.6251,0.00013,29.7848]
[1776877658961,37.74,78887.75,4.6,0.62549,0.00013,29.77613]
[1776877663998,37.74,78893.89,4.6,0.62629,0.00013,29.75835]
[1776877668026,37.73,78888.98,4.6,0.62567,0.00013,29.77209]
[1776877670157,37.73,78885.22,4.6,0.62519,0.00013,29.78268]
[1776877671048,37.73,78873.49,4.6,0.62369,0.00013,29.81551]
[1776877673777,37.73,78873.13,4.6,0.62366,0.00013,29.81634]
[1776877674069,37.72,78872.75,4.6,0.62361,0.00013,29.81731]
[1776877679103,37.72,78871.24,4.6,0.62343,0.00013,29.82109]
[1776877682414,37.72,78871.51,4.6,0.62347,0.00013,29.82018]
[1776877682447,37.71,78871.12,4.6,0.62343,0.00013,29.82112]
[1776877682616,37.71,78871.12,4.6,0.62343,0.00013,29.82112]
[1776877682686,37.71,78871.12,4.6,0.62343,0.00013,29.82112]
[1776877683131,37.71,78876.86,4.6,0.62417,0.00013,29.80507]
[1776877683661,37.71,78876.86,4.6,0.62417,0.00013,29.80507]
[1776877684180,37.71,78879.6,4.6,0.62452,0.00013,29.79728]
[1776877688167,37.71,78882.49,4.6,0.6249,0.00013,29.78886]
[1776877690181,37.71,78889.8,4.6,0.62584,0.00013,29.76801]
[1776877693202,37.71,78896.69,4.6,0.62673,0.00013,29.74816]
[1776877697230,37.7,78908.52,4.6,0.62825,0.00013,29.71385]
[1776877698237,37.7,78915.86,4.6,0.62918,0.00013,29.69241]
[1776877700018,37.7,78916.42,4.6,0.62926,0.00013,29.69075]
[1776877700057,37.7,78916.42,4.6,0.62926,0.00013,29.69075]
[1776877700251,37.7,78919.88,4.6,0.6297,0.00013,29.68059]
[1776877701338,37.7,78919.88,4.6,0.6297,0.00013,29.68059]
[1776877701363,37.7,78919.96,4.6,0.62971,0.00013,29.68036]
[1776877701518,37.7,78919.96,4.6,0.62971,0.00013,29.68036]
[1776877701629,37.7,78919.96,4.6,0.62971,0.00013,29.68036]
[1776877701839,37.7,78919.96,4.6,0.62971,0.00013,29.68036]
[1776877707299,37.7,78917.84,4.6,0.62944,0.00013,29.68661]
[1776877708388,37.7,78917.84,4.6,0.62944,0.00013,29.68661]
[1776877708667,37.7,78917.87,4.6,0.62944,0.00013,29.68652]
[1776877714348,37.7,78918.71,4.6,0.62956,0.00013,29.68093]
[1776877717370,37.7,78913.65,4.6,0.62891,0.00013,29.69574]
[1776877722405,37.7,78914.49,4.6,0.62902,0.00013,29.69322]
[1776877724419,37.7,78907.77,4.6,0.62817,0.00013,29.71277]
[1776877727439,37.7,78901.21,4.6,0.62733,0.00013,29.73166]
[1776877728447,37.7,78906.49,4.6,0.62801,0.00013,29.71635]
[1776877732475,37.7,78894.2,4.6,0.62644,0.00013,29.75164]
[1776877733482,37.7,78886.01,4.6,0.6254,0.00013,29.77493]
[1776877738517,37.69,78885.99,4.6,0.62541,0.00013,29.77465]
[1776877743552,37.69,78894.3,4.6,0.62648,0.00013,29.75063]
[1776877744559,37.69,78906.11,4.6,0.628,0.00013,29.71654]
[1776877748587,37.69,78909.86,4.6,0.62848,0.00013,29.70554]
[1776877753622,37.68,78907.19,4.6,0.62814,0.00013,29.71319]
[1776877755159,37.68,78907.19,4.6,0.62814,0.00013,29.71319]
[1776877755636,37.68,78914.54,4.6,0.62908,0.00013,29.69171]
[1776877759806,37.68,78915.79,4.6,0.62924,0.00013,29.68803]
[1776877765707,37.68,78921.16,4.6,0.62993,0.00013,29.67216]
[1776877767070,37.68,78921.16,4.6,0.62993,0.00013,29.67216]
[1776877767721,37.68,78926.1,4.6,0.63056,0.00013,29.65756]
[1776877772756,37.68,78929.89,4.6,0.63105,0.00013,29.64326]
[1776877777792,37.68,78931.61,4.6,0.63127,0.00013,29.63822]
[1776877782830,37.69,78930.49,4.6,0.63112,0.00013,29.64162]
[1776877787865,37.69,78931.53,4.6,0.63125,0.00013,29.63859]
[1776877791451,37.69,78932.24,4.6,0.63134,0.00013,29.63651]
[1776877791489,37.69,78932.29,4.6,0.63135,0.00013,29.63639]
[1776877791814,37.69,78932.29,4.6,0.63135,0.00013,29.63639]
[1776877794330,37.69,78940.4,4.6,0.63238,0.00013,29.61214]
[1776877799935,37.69,78942.54,4.6,0.63264,0.00013,29.6059]
[1776877800960,37.69,78956.47,4.6,0.63441,0.00013,29.5637]
[1776877805997,37.69,78966.62,4.6,0.6357,0.00013,29.53237]
[1776877811032,37.69,78966.81,4.6,0.63573,0.00013,29.5317]
[1776877812039,37.69,78954.19,4.6,0.63413,0.00013,29.57039]
[1776877814340,37.69,78959.76,4.6,0.63484,0.00013,29.55328]
[1776877815060,37.69,78972.9,4.6,0.63651,0.00013,29.51273]
[1776877816067,37.69,78977.67,4.6,0.63711,0.00013,29.49789]
[1776877816683,37.69,78977.67,4.6,0.63711,0.00013,29.49789]
[1776877818633,37.69,78979.85,4.6,0.63739,0.00013,29.49107]
[1776877819048,37.68,78980.9,4.6,0.63753,0.00013,29.48768]
[1776877819088,37.68,78989.64,4.6,0.63863,0.00013,29.46013]
[1776877820263,37.68,78989.64,4.6,0.63863,0.00013,29.46013]
[1776877820443,37.68,78991.48,4.6,0.63887,0.00013,29.45416]
[1776877822045,37.68,78991.3,4.6,0.63885,0.00013,29.45473]
[1776877822262,37.68,78992.22,4.6,0.63897,0.00013,29.45175]
[1776877823337,37.68,78992.22,4.6,0.63897,0.00013,29.45175]
[1776877823551,37.68,78992.22,4.6,0.63897,0.00013,29.45175]
[1776877823561,37.68,78997.22,4.6,0.63961,0.00013,29.43576]
[1776877824123,37.68,79004.92,4.6,0.64058,0.00013,29.4112]
[1776877825170,37.68,79009.65,4.6,0.64118,0.00013,29.39599]
[1776877826569,37.68,79026.17,4.6,0.64326,0.00013,29.34245]
[1776877827151,37.68,79039.59,4.6,0.64494,0.00013,29.29839]
[1776877828156,37.68,79039.25,4.6,0.6449,0.00013,29.29955]
[1776877830230,37.68,79041.58,4.6,0.64519,0.00013,29.29189]
[1776877830453,37.68,79041.58,4.6,0.64519,0.00013,29.29189]
[1776877830623,37.68,79041.58,4.6,0.64519,0.00013,29.29189]
[1776877831110,37.68,79044.25,4.6,0.64552,0.00013,29.28312]
[1776877831346,37.68,79044.25,4.6,0.64552,0.00013,29.28312]
[1776877831430,37.68,79052.2,4.6,0.64653,0.00013,29.25351]
[1776877832184,37.68,79046.43,4.6,0.64581,0.00013,29.27279]
[1776877833191,37.68,79041.63,4.6,0.6452,0.00013,29.28875]
[1776877834207,37.68,79037.01,4.6,0.64462,0.00013,29.30404]
[1776877836499,37.68,79045.67,4.6,0.64571,0.00013,29.2755]
[1776877838235,37.68,79050.35,4.6,0.64629,0.00013,29.25997]
[1776877839138,37.68,79050.35,4.6,0.64629,0.00013,29.25997]
[1776877839242,37.68,79051.01,4.6,0.64637,0.00013,29.25782]
[1776877839676,37.68,79051.01,4.6,0.64637,0.00013,29.25782]
[1776877840249,37.68,79052.21,4.6,0.64652,0.00013,29.25387]
[1776877845284,37.69,79048.01,4.6,0.64598,0.00013,29.26816]
[1776877850324,37.69,79043.13,4.6,0.64537,0.00013,29.28456]
[1776877851331,37.69,79037.17,4.6,0.64462,0.00013,29.30427]
[1776877853237,37.69,79036.63,4.6,0.64455,0.00013,29.30608]
[1776877854594,37.69,79036.58,4.6,0.64454,0.00013,29.30626]
[1776877858384,37.69,79041.61,4.6,0.64517,0.00013,29.28975]
[1776877862413,37.69,79032.96,4.6,0.64408,0.00013,29.31835]
[1776877863420,37.69,79027.02,4.6,0.64333,0.00013,29.33781]
[1776877866441,37.69,79032.12,4.6,0.64397,0.00013,29.32113]
[1776877867448,37.69,79036.84,4.6,0.64456,0.00013,29.30563]
[1776877869462,37.69,79043.14,4.6,0.64535,0.00013,29.28489]
[1776877870469,37.69,79048.5,4.6,0.64602,0.00013,29.26714]
[1776877871656,37.69,79048.5,4.6,0.64602,0.00013,29.26714]
[1776877871476,37.69,79054.32,4.6,0.64675,0.00013,29.24773]
[1776877872483,37.69,79056.69,4.6,0.64705,0.00013,29.23986]
[1776877877518,37.7,79058.78,4.6,0.6473,0.00013,29.23328]
[1776877882552,37.7,79058.86,4.6,0.64729,0.00013,29.2334]
[1776877887190,37.7,79057.7,4.6,0.64714,0.00013,29.2376]
[1776877887590,37.71,79057.44,4.6,0.6471,0.00013,29.23855]
[1776877887692,37.71,79057.44,4.6,0.6471,0.00013,29.23855]
[1776877888186,37.71,79057.44,4.6,0.6471,0.00013,29.23855]
[1776877888378,37.71,79057.44,4.6,0.6471,0.00013,29.23855]
[1776877889204,37.71,79057.48,4.6,0.64711,0.00013,29.2385]
[1776877889604,37.71,79057.71,4.6,0.64713,0.00013,29.2378]
[1776877891206,37.71,79057.47,4.6,0.6471,0.00013,29.23868]
[1776877891618,37.71,79055.69,4.6,0.64689,0.00013,29.24155]
[1776877896653,37.71,79056.62,4.6,0.64699,0.00013,29.23879]
[1776877896714,37.71,79056.62,4.6,0.64699,0.00013,29.23879]
[1776877897660,37.71,79056.37,4.6,0.64696,0.00013,29.2397]
[1776877897731,37.71,79056.37,4.6,0.64696,0.00013,29.2397]
[1776877898667,37.71,79056.18,4.6,0.64693,0.00013,29.2404]
[1776877900681,37.71,79049.09,4.6,0.64604,0.00013,29.26417]
[1776877905716,37.72,79050.95,4.6,0.64626,0.00013,29.25823]
[1776877910751,37.72,79043.65,4.6,0.64534,0.00013,29.2827]
[1776877914779,37.72,79038.63,4.6,0.64471,0.00013,29.29937]
[1776877916064,37.72,79038.63,4.6,0.64471,0.00013,29.29937]
[1776877916129,37.72,79029.73,4.6,0.64359,0.00013,29.32858]
[1776877916980,37.72,79022.46,4.6,0.64267,0.00013,29.35225]
[1776877920808,37.72,79020.23,4.6,0.64239,0.00013,29.35944]
[1776877921834,37.72,79029.11,4.6,0.64351,0.00013,29.33049]
[1776877924855,37.72,79036.32,4.6,0.64442,0.00013,29.3069]
[1776877929890,37.72,79031.97,4.6,0.64387,0.00013,29.32124]
[1776877934925,37.72,79035.46,4.6,0.6443,0.00013,29.30989]
[1776877939585,37.72,79033.45,4.6,0.64405,0.00013,29.31655]
[1776877939717,37.72,79033.45,4.6,0.64405,0.00013,29.31655]
[1776877939961,37.72,79028.18,4.6,0.64339,0.00013,29.33382]
[1776877940968,37.72,79021.92,4.6,0.6426,0.00013,29.35418]
[1776877943421,37.72,79021.86,4.6,0.64259,0.00013,29.35437]
[1776877943423,37.72,79020.45,4.6,0.64242,0.00013,29.35893]
[1776877949024,37.72,79025.19,4.6,0.64301,0.00013,29.34351]
[1776877951205,37.72,79024.91,4.6,0.64298,0.00013,29.34442]
[1776877951332,37.72,79024.91,4.6,0.64298,0.00013,29.34442]
[1776877951391,37.72,79024.73,4.6,0.64297,0.00013,29.34185]
[1776877952271,37.72,79024.73,4.6,0.64297,0.00013,29.34185]
[1776877952566,37.72,79028.54,4.6,0.64344,0.00013,29.32945]
[1776877958088,37.72,79022.38,4.6,0.64267,0.00013,29.34956]
[1776877960446,37.72,79022.56,4.6,0.64269,0.00013,29.34897]
[1776877962412,37.72,79017.21,4.6,0.64202,0.00013,29.36628]
[1776877962685,37.72,79017.21,4.6,0.64202,0.00013,29.36628]
[1776877962721,37.72,79015.54,4.6,0.64181,0.00013,29.37163]
[1776877964130,37.72,79009.97,4.6,0.64111,0.00013,29.38952]
[1776877969165,37.72,79006.86,4.6,0.64072,0.00013,29.39934]
[1776877970453,37.72,79006.86,4.6,0.64072,0.00013,29.39934]
[1776877970537,37.72,79005.08,4.6,0.6405,0.00013,29.40499]
[1776877971323,37.72,79005.08,4.6,0.6405,0.00013,29.40499]
[1776877971403,37.72,79001.42,4.6,0.64004,0.00013,29.41663]
[1776877972186,37.72,79009.17,4.6,0.64102,0.00013,29.39182]
[1776877977221,37.72,79010.58,4.6,0.6412,0.00013,29.38713]
[1776877980512,37.72,79009.01,4.6,0.64101,0.00013,29.3921]
[1776877980614,37.72,79008.23,4.6,0.64091,0.00013,29.39457]
[1776877981084,37.72,79008.23,4.6,0.64091,0.00013,29.39457]
[1776877981249,37.72,79001.48,4.6,0.64006,0.00013,29.41609]
[1776877983257,37.72,79005.08,4.6,0.64052,0.00013,29.40455]
[1776877983263,37.71,79009.79,4.6,0.64111,0.00013,29.38942]
[1776877984270,37.71,79017.36,4.6,0.64207,0.00013,29.365]
[1776877987310,37.71,79020.19,4.6,0.64242,0.00013,29.35581]
[1776877987411,37.71,79018.57,4.6,0.64222,0.00013,29.36104]
[1776877989306,37.71,79009.79,4.6,0.64112,0.00013,29.38929]
[1776877993333,37.71,79004.88,4.6,0.6405,0.00013,29.40483]
[1776877998369,37.71,79002.73,4.6,0.64024,0.00013,29.41142]
[1776878003404,37.71,79002.45,4.6,0.64022,0.00013,29.41203]
[1776878005951,37.7,79001.33,4.6,0.64008,0.00013,29.41549]
[1776878006425,37.7,78990.73,4.6,0.63874,0.00013,29.44904]
[1776878007432,37.7,78985.95,4.6,0.63814,0.00013,29.46403]
[1776878009446,37.7,78985.93,4.6,0.63814,0.00013,29.46391]
[1776878010452,37.7,78985.93,4.6,0.63814,0.00013,29.46391]
[1776878010496,37.7,78985.93,4.6,0.63814,0.00013,29.46391]
[1776878010522,37.7,78990.7,4.6,0.63875,0.00013,29.4488]
[1776878011460,37.7,79001.23,4.6,0.64009,0.00013,29.41217]
[1776878013473,37.7,79005.38,4.6,0.64062,0.00013,29.39877]
[1776878018509,37.69,79009.96,4.6,0.64121,0.00013,29.38382]
[1776878020522,37.69,79004.58,4.6,0.64053,0.00013,29.40098]
[1776878025558,37.69,79005.47,4.6,0.64066,0.00013,29.39788]
[1776878030593,37.69,79007.16,4.6,0.64088,0.00013,29.3922]
[1776878034623,37.69,79012.03,4.6,0.6415,0.00013,29.37635]
[1776878038651,37.68,79007.39,4.6,0.64092,0.00013,29.39108]
[1776878039658,37.68,79001.69,4.6,0.6402,0.00013,29.40927]
[1776878040226,37.68,79001.69,4.6,0.6402,0.00013,29.40927]
[1776878040665,37.68,78992.49,4.6,0.63904,0.00013,29.4385]
[1776878041672,37.68,78983.32,4.6,0.63788,0.00013,29.46733]
[1776878041867,37.68,78983.32,4.6,0.63788,0.00013,29.46733]
[1776878042679,37.68,78980.01,4.6,0.63746,0.00013,29.47772]
[1776878043123,37.68,78980.01,4.6,0.63746,0.00013,29.47772]
[1776878045700,37.68,78989.19,4.6,0.63863,0.00013,29.44878]
[1776878050737,37.68,78987.84,4.6,0.63847,0.00013,29.45265]
[1776878055772,37.67,78985.79,4.6,0.63823,0.00013,29.45866]
[1776878061815,37.67,78986.06,4.6,0.63828,0.00013,29.45726]
[1776878066849,37.66,78988.44,4.6,0.6386,0.00013,29.44932]
[1776878071885,37.66,78985.79,4.6,0.63829,0.00013,29.45409]
[1776878076923,37.65,78984.46,4.6,0.63814,0.00013,29.45783]
[1776878081958,37.65,78985.05,4.6,0.63823,0.00013,29.45554]
[1776878086993,37.64,78988.89,4.6,0.63873,0.00013,29.44304]
[1776878092028,37.64,78988.07,4.6,0.63864,0.00013,29.44524]
[1776878096944,37.63,78991.43,4.6,0.63908,0.00013,29.43432]
[1776878097063,37.63,78996.38,4.6,0.6397,0.00013,29.41852]
[1776878098070,37.63,79005.34,4.6,0.64084,0.00013,29.38981]
[1776878102714,37.63,79009.18,4.6,0.64133,0.00013,29.37727]
[1776878107080,37.63,79009.37,4.6,0.64136,0.00013,29.37657]
[1776878107133,37.63,79011.84,4.6,0.64167,0.00013,29.36857]
[1776878111605,37.63,79014.46,4.6,0.642,0.00013,29.36003]
[1776878111692,37.63,79014.29,4.6,0.64198,0.00013,29.36056]
[1776878112170,37.63,79008.71,4.6,0.64128,0.00013,29.37857]
[1776878116198,37.63,79003.46,4.6,0.64062,0.00013,29.39532]
[1776878121233,37.62,79004.62,4.6,0.64077,0.00013,29.39141]
[1776878122486,37.62,79004.62,4.6,0.64077,0.00013,29.39141]
[1776878122497,37.62,79006.18,4.6,0.64097,0.00013,29.38636]
[1776878123894,37.62,79016.83,4.6,0.64232,0.00013,29.35191]
[1776878125260,37.62,79027.0,4.6,0.6436,0.00013,29.31874]
[1776878126024,37.62,79027.0,4.6,0.6436,0.00013,29.31874]
[1776878126268,37.62,79018.49,4.6,0.64253,0.00013,29.34653]
[1776878127275,37.62,79009.98,4.6,0.64145,0.00013,29.37409]
[1776878127954,37.62,79009.98,4.6,0.64145,0.00013,29.37409]
[1776878136338,37.62,79010.43,4.6,0.64153,0.00013,29.36928]
[1776878137511,37.62,79010.43,4.6,0.64153,0.00013,29.36928]
[1776878137874,37.62,79008.68,4.6,0.64131,0.00013,29.37487]
[1776878138351,37.62,79001.06,4.6,0.64035,0.00013,29.39935]
[1776878139450,37.62,78992.44,4.6,0.63926,0.00013,29.42678]
[1776878141373,37.62,78988.09,4.6,0.63871,0.00013,29.44043]
[1776878146408,37.61,78985.23,4.6,0.63836,0.00013,29.44908]
[1776878150436,37.61,78990.87,4.6,0.63909,0.00013,29.43093]
[1776878151443,37.61,78995.74,4.6,0.63971,0.00013,29.41539]
[1776878156478,37.61,78995.26,4.6,0.63966,0.00013,29.41665]
[1776878161513,37.6,78997.07,4.6,0.63989,0.00013,29.4106]
[1776878162176,37.6,78997.07,4.6,0.63989,0.00013,29.4106]
[1776878162520,37.6,79000.54,4.6,0.64034,0.00013,29.39946]
[1776878167555,37.6,79003.92,4.6,0.64077,0.00013,29.38844]
[1776878169725,37.6,79003.81,4.6,0.64076,0.00013,29.38875]
[1776878169823,37.6,79003.15,4.6,0.64068,0.00013,29.3908]
[1776878170575,37.6,78996.9,4.6,0.63989,0.00013,29.4108]
[1776878175611,37.6,78994.6,4.6,0.6396,0.00013,29.41785]
[1776878177625,37.6,78989.27,4.6,0.63893,0.00013,29.43466]
[1776878179639,37.59,78983.95,4.6,0.63826,0.00013,29.45135]
[1776878184841,37.59,78986.06,4.6,0.63854,0.00013,29.44437]
[1776878188702,37.59,78978.75,4.6,0.63763,0.00013,29.46702]
[1776878189709,37.58,78973.84,4.6,0.63701,0.00013,29.48232]
[1776878191850,37.58,78971.01,4.6,0.63665,0.00013,29.49106]
[1776878191973,37.58,78971.01,4.6,0.63665,0.00013,29.49106]
[1776878192730,37.58,78953.69,4.6,0.63447,0.00013,29.54125]
[1776878193455,37.58,78953.69,4.6,0.63447,0.00013,29.54125]
[1776878193952,37.58,78953.69,4.6,0.63447,0.00013,29.54125]
[1776878194010,37.58,78949.44,4.6,0.63392,0.00013,29.55438]
[1776878194347,37.58,78949.44,4.6,0.63392,0.00013,29.55438]
[1776878197501,37.58,78948.24,4.6,0.63377,0.00013,29.55806]
[1776878197765,37.58,78944.9,4.6,0.63334,0.00013,29.56824]
[1776878199782,37.58,78931.25,4.6,0.63159,0.00013,29.60956]
[1776878200788,37.59,78908.2,4.6,0.62864,0.00013,29.67787]
[1776878201319,37.59,78908.2,4.6,0.62864,0.00013,29.67787]
[1776878202359,37.59,78909.33,4.6,0.62879,0.00013,29.6746]
[1776878202801,37.59,78915.54,4.6,0.62958,0.00013,29.65634]
[1776878204816,37.59,78910.23,4.6,0.6289,0.00013,29.67194]
[1776878209851,37.59,78910.11,4.6,0.62889,0.00013,29.67225]
[1776878210858,37.59,78918.11,4.6,0.62991,0.00013,29.64869]
[1776878215896,37.59,78914.36,4.6,0.62943,0.00013,29.65977]
[1776878216903,37.59,78909.15,4.6,0.62877,0.00013,29.67506]
[1776878220812,37.58,78907.52,4.6,0.62856,0.00013,29.6798]
[1776878225413,37.58,78901.95,4.6,0.62785,0.00013,29.69595]
[1776878225975,37.58,78894.54,4.6,0.6269,0.00013,29.71736]
[1776878226548,37.58,78894.54,4.6,0.6269,0.00013,29.71736]
[1776878226811,37.58,78894.54,4.6,0.6269,0.00013,29.71736]
[1776878226982,37.58,78880.15,4.6,0.62505,0.00013,29.7585]
[1776878227989,37.58,78868.73,4.6,0.62358,0.00013,29.79065]
[1776878230008,37.58,78866.3,4.6,0.62328,0.00013,29.7973]
[1776878231015,37.58,78859.57,4.6,0.62241,0.00013,29.81597]
[1776878233029,37.58,78851.07,4.6,0.62133,0.00013,29.83926]
[1776878238064,37.57,78850.15,4.6,0.62123,0.00013,29.84135]
[1776878242092,37.56,78843.37,4.6,0.62036,0.00013,29.85956]
[1776878247246,37.56,78845.14,4.6,0.62061,0.00013,29.85434]
[1776878248136,37.56,78832.64,4.6,0.619,0.00013,29.88813]
[1776878251754,37.55,78834.17,4.6,0.6192,0.00013,29.88392]
[1776878251854,37.55,78839.89,4.6,0.61995,0.00013,29.86529]
[1776878252562,37.55,78844.9,4.6,0.6206,0.00013,29.85151]
[1776878258206,37.54,78850.58,4.6,0.62136,0.00013,29.83528]
[1776878259294,37.54,78856.98,4.6,0.62219,0.00013,29.8175]
[1776878264890,37.54,78859.11,4.6,0.62248,0.00013,29.81123]
[1776878264949,37.53,78859.36,4.6,0.62252,0.00013,29.81036]
[1776878265276,37.53,78859.36,4.6,0.62252,0.00013,29.81036]
[1776878265504,37.53,78869.35,4.6,0.62381,0.00013,29.78242]
[1776878266211,37.53,78869.35,4.6,0.62381,0.00013,29.78242]
[1776878266908,37.53,78869.35,4.6,0.62381,0.00013,29.78242]
[1776878266999,37.53,78874.62,4.6,0.6245,0.00013,29.76743]
[1776878268284,37.53,78872.23,4.6,0.62419,0.00013,29.77418]
[1776878268386,37.53,78871.0,4.6,0.62403,0.00013,29.77759]
[1776878270176,37.53,78873.12,4.6,0.62431,0.00013,29.77155]
[1776878270290,37.53,78871.39,4.6,0.62409,0.00013,29.77637]
[1776878271297,37.53,78863.28,4.6,0.62304,0.00013,29.79908]
[1776878274318,37.52,78857.13,4.6,0.62226,0.00013,29.81598]
[1776878279353,37.52,78848.01,4.6,0.6211,0.00013,29.84078]
[1776878281368,37.52,78839.44,4.6,0.61999,0.00013,29.86413]
[1776878286920,37.52,78838.63,4.6,0.61989,0.00013,29.86625]
[1776878288369,37.52,78833.51,4.6,0.61923,0.00013,29.88009]
[1776878288673,37.52,78833.51,4.6,0.61923,0.00013,29.88009]
[1776878288706,37.52,78825.83,4.6,0.61824,0.00013,29.90072]
[1776878289549,37.52,78825.83,4.6,0.61824,0.00013,29.90072]
[1776878289653,37.52,78818.98,4.6,0.61735,0.00013,29.91903]
[1776878293483,37.52,78818.22,4.6,0.61724,0.00013,29.92113]
[1776878295135,37.52,78815.92,4.6,0.61694,0.00013,29.92728]
[1776878296101,37.52,78809.53,4.6,0.61611,0.00013,29.94416]
[1776878296483,37.52,78809.53,4.6,0.61611,0.00013,29.94416]
[1776878296485,37.52,78808.07,4.6,0.61592,0.00013,29.94799]
[1776878302034,37.52,78810.98,4.6,0.6163,0.00013,29.94042]
[1776878302169,37.52,78810.21,4.6,0.6162,0.00013,29.94248]
[1776878302582,37.52,78810.21,4.6,0.6162,0.00013,29.94248]
[1776878302629,37.52,78821.79,4.6,0.6177,0.00013,29.91184]
[1776878304540,37.52,78825.29,4.6,0.61815,0.00013,29.90254]
[1776878309576,37.52,78826.72,4.6,0.61833,0.00013,29.89877]
[1776878314149,37.52,78825.01,4.6,0.61812,0.00013,29.90029]
[1776878315008,37.52,78820.67,4.6,0.61756,0.00013,29.91192]
[1776878315618,37.52,78814.04,4.6,0.6167,0.00013,29.92949]
[1776878317212,37.52,78814.52,4.6,0.61676,0.00013,29.92824]
[1776878317632,37.52,78822.72,4.6,0.61782,0.00013,29.90649]
[1776878319646,37.52,78829.04,4.6,0.61864,0.00013,29.88963]
[1776878322448,37.53,78829.75,4.6,0.61872,0.00013,29.8878]
[1776878324964,37.53,78837.24,4.6,0.6197,0.00013,29.86752]
[1776878326695,37.52,78828.15,4.6,0.61852,0.00013,29.89201]
[1776878331730,37.52,78829.3,4.6,0.61867,0.00013,29.88882]
[1776878336764,37.52,78827.69,4.6,0.61847,0.00013,29.89307]
[1776878338519,37.52,78827.09,4.6,0.61839,0.00013,29.89466]
[1776878339107,37.52,78821.88,4.6,0.61772,0.00013,29.90861]
[1776878339298,37.52,78821.88,4.6,0.61772,0.00013,29.90861]
[1776878339786,37.52,78814.64,4.6,0.61678,0.00013,29.92783]
[1776878342460,37.52,78813.35,4.6,0.61661,0.00013,29.9313]
[1776878342955,37.52,78813.35,4.6,0.61661,0.00013,29.9313]
[1776878343030,37.52,78806.61,4.6,0.61573,0.00013,29.94902]
[1776878343976,37.52,78806.61,4.6,0.61573,0.00013,29.94902]
[1776878344890,37.52,78802.67,4.6,0.61522,0.00013,29.95931]
[1776878344916,37.52,78800.83,4.6,0.61498,0.00013,29.9641]
[1776878345565,37.52,78800.83,4.6,0.61498,0.00013,29.9641]
[1776878345832,37.52,78808.15,4.6,0.61593,0.00013,29.945]
[1776878349922,37.52,78810.59,4.6,0.61625,0.00013,29.93863]
[1776878349955,37.52,78810.59,4.6,0.61625,0.00013,29.93863]
[1776878350004,37.52,78810.66,4.6,0.61625,0.00013,29.93848]
[1776878350867,37.52,78795.73,4.6,0.61431,0.00013,29.97737]
[1776878352881,37.52,78791.07,4.6,0.61371,0.00013,29.98937]
[1776878357915,37.52,78793.13,4.6,0.61398,0.00013,29.98397]
[1776878359929,37.52,78801.02,4.6,0.61501,0.00013,29.96353]
[1776878364215,37.52,78800.6,4.6,0.61495,0.00013,29.96459]
[1776878364383,37.52,78800.6,4.6,0.61495,0.00013,29.96459]
[1776878364965,37.52,78802.64,4.6,0.61522,0.00013,29.95928]
[1776878370002,37.52,78807.81,4.6,0.61589,0.00013,29.94579]
[1776878372016,37.52,78813.88,4.6,0.61669,0.00013,29.92676]
[1776878374889,37.52,78814.12,4.6,0.61672,0.00013,29.92617]
[1776878375041,37.52,78816.12,4.6,0.61697,0.00013,29.92088]
[1776878376044,37.52,78822.38,4.6,0.61779,0.00013,29.90427]
[1776878381079,37.52,78826.42,4.6,0.61831,0.00013,29.89353]
[1776878386114,37.52,78830.39,4.6,0.61883,0.00013,29.88265]
[1776878389015,37.52,78832.76,4.6,0.61914,0.00013,29.87613]
[1776878389134,37.52,78840.65,4.6,0.62017,0.00013,29.85466]
[1776878390142,37.52,78847.88,4.6,0.62111,0.00013,29.83477]
[1776878394169,37.51,78858.61,4.6,0.62251,0.00013,29.80474]
[1776878399205,37.51,78860.23,4.6,0.62273,0.00013,29.79986]
[1776878403233,37.48,78853.47,4.6,0.62193,0.00013,29.81699]
[1776878404239,37.48,78846.81,4.6,0.62107,0.00013,29.8353]
[1776878409276,37.47,78852.63,4.6,0.62184,0.00013,29.81876]
[1776878411505,37.47,78854.07,4.6,0.62203,0.00013,29.81468]
[1776878412298,37.47,78835.91,4.6,0.61968,0.00013,29.86443]
[1776878413305,37.47,78834.63,4.6,0.61952,0.00013,29.86783]
[1776878418258,37.46,78831.69,4.6,0.61915,0.00013,29.87549]
[1776878418340,37.46,78836.89,4.6,0.61984,0.00013,29.86115]
[1776878419347,37.46,78843.03,4.6,0.62064,0.00013,29.84427]
[1776878424188,37.45,78843.39,4.6,0.6207,0.00013,29.84298]
[1776878424216,37.45,78843.39,4.6,0.6207,0.00013,29.84298]
[1776878424262,37.45,78841.37,4.6,0.62044,0.00013,29.84832]
[1776878424382,37.45,78835.0,4.6,0.61962,0.00013,29.86569]
[1776878425389,37.45,78828.53,4.6,0.61878,0.00013,29.88315]
[1776878430424,37.44,78826.57,4.6,0.61854,0.00013,29.88807]
[1776878435292,37.44,78822.99,4.6,0.6181,0.00013,29.89431]
[1776878435459,37.44,78817.88,4.6,0.61744,0.00013,29.9079]
[1776878437725,37.44,78815.36,4.6,0.61711,0.00013,29.91456]
[1776878437823,37.44,78815.08,4.6,0.61708,0.00013,29.91526]
[1776878439486,37.44,78820.21,4.6,0.61775,0.00013,29.90146]
[1776878444788,37.43,78823.28,4.6,0.61816,0.00013,29.89295]
[1776878450701,37.43,78826.27,4.6,0.61856,0.00013,29.88455]
[1776878450758,37.43,78826.27,4.6,0.61856,0.00013,29.88455]
[1776878450803,37.42,78826.07,4.6,0.61854,0.00013,29.88503]
[1776878451571,37.42,78835.26,4.6,0.61974,0.00013,29.86009]
[1776878456606,37.42,78836.04,4.6,0.61985,0.00013,29.85766]
[1776878461641,37.41,78840.95,4.6,0.62051,0.00013,29.84378]
[1776878466676,37.41,78838.7,4.6,0.62023,0.00013,29.84951]
[1776878471711,37.4,78842.08,4.6,0.62069,0.00013,29.83982]
[1776878473725,37.4,78852.63,4.6,0.62206,0.00013,29.81048]
[1776878475739,37.39,78858.78,4.6,0.62286,0.00013,29.79317]
[1776878480774,37.39,78861.68,4.6,0.62325,0.00013,29.78475]
[1776878484802,37.39,78851.27,4.6,0.62191,0.00013,29.81361]
[1776878489837,37.38,78853.41,4.6,0.62221,0.00013,29.80725]
[1776878492858,37.38,78858.68,4.6,0.62291,0.00013,29.78917]
[1776878493865,37.38,78863.49,4.6,0.62354,0.00013,29.77558]
[1776878496886,37.37,78872.38,4.6,0.62469,0.00013,29.7502]
[1776878500030,37.37,78864.17,4.6,0.62364,0.00013,29.77335]
[1776878505949,37.37,78862.07,4.6,0.62338,0.00013,29.77893]
[1776878509977,37.36,78872.99,4.6,0.6248,0.00013,29.74776]
[1776878515012,37.36,78874.8,4.6,0.62504,0.00013,29.74241]
[1776878520047,37.36,78880.15,4.6,0.62574,0.00013,29.72693]
[1776878521054,37.36,78872.17,4.6,0.62471,0.00013,29.74975]
[1776878522060,37.36,78858.84,4.6,0.62298,0.00013,29.78745]
[1776878524078,37.36,78857.44,4.6,0.6228,0.00013,29.79129]
[1776878529113,37.35,78854.8,4.6,0.62247,0.00013,29.79841]
[1776878530120,37.35,78843.92,4.6,0.62106,0.00013,29.8286]
[1776878531128,37.35,78837.31,4.6,0.6202,0.00013,29.84677]
[1776878533142,37.35,78839.53,4.6,0.6205,0.00013,29.84053]
[1776878535156,37.35,78847.35,4.6,0.62152,0.00013,29.81877]
[1776878536163,37.35,78853.38,4.6,0.62231,0.00013,29.80191]
[1776878537961,37.35,78854.42,4.6,0.62245,0.00013,29.79893]
[1776878538262,37.34,78852.21,4.6,0.62216,0.00013,29.80499]
[1776878538961,37.34,78852.21,4.6,0.62216,0.00013,29.80499]
[1776878539184,37.34,78847.43,4.6,0.62154,0.00013,29.81828]
[1776878544219,37.34,78860.15,4.6,0.62321,0.00013,29.78241]
[1776878545226,37.34,78862.53,4.6,0.62352,0.00013,29.7756]
[1776878550261,37.34,78861.41,4.6,0.62338,0.00013,29.77857]
[1776878555296,37.33,78862.97,4.6,0.6236,0.00013,29.77089]
[1776878560330,37.33,78860.36,4.6,0.62327,0.00013,29.7781]
[1776878564358,37.33,78871.91,4.6,0.62477,0.00013,29.74523]
[1776878569394,37.33,78863.44,4.6,0.62368,0.00013,29.76925]
[1776878574429,37.33,78864.68,4.6,0.62384,0.00013,29.76562]
[1776878579464,37.32,78862.23,4.6,0.62353,0.00013,29.7724]
[1776878584499,37.32,78863.14,4.6,0.62365,0.00013,29.76968]
[1776878589535,37.32,78863.45,4.6,0.6237,0.00013,29.76864]
[1776878592556,37.32,78858.47,4.6,0.62306,0.00013,29.78259]
[1776878593941,37.32,78858.47,4.6,0.62306,0.00013,29.78259]
[1776878594024,37.32,78845.47,4.6,0.62137,0.00013,29.81886]
[1776878594570,37.32,78840.17,4.6,0.62068,0.00013,29.83347]
[1776878596668,37.32,78837.22,4.6,0.6203,0.00013,29.84155]
[1776878596754,37.32,78837.22,4.6,0.6203,0.00013,29.84155]
[1776878597597,37.32,78847.56,4.6,0.62165,0.00013,29.8129]
[1776878599589,37.32,78849.32,4.6,0.62188,0.00013,29.80798]
[1776878608050,37.31,78853.39,4.6,0.62243,0.00013,29.79616]
[1776878608974,37.31,78851.64,4.6,0.6222,0.00013,29.801]
[1776878609681,37.31,78844.25,4.6,0.62124,0.00013,29.82145]
[1776878611982,37.31,78840.18,4.6,0.62072,0.00013,29.83262]
[1776878612084,37.3,78839.57,4.6,0.62065,0.00013,29.83112]
[1776878612626,37.3,78839.57,4.6,0.62065,0.00013,29.83112]
[1776878613309,37.3,78839.57,4.6,0.62065,0.00013,29.83112]
[1776878613375,37.3,78830.48,4.6,0.61947,0.00013,29.85597]
[1776878613601,37.3,78830.48,4.6,0.61947,0.00013,29.85597]
[1776878613709,37.3,78824.01,4.6,0.61863,0.00013,29.87354]
[1776878615723,37.3,78817.48,4.6,0.61778,0.00013,29.89103]
[1776878620759,37.3,78813.71,4.6,0.61729,0.00013,29.90099]
[1776878625794,37.3,78811.38,4.6,0.617,0.00013,29.90706]
[1776878626609,37.3,78811.38,4.6,0.617,0.00013,29.90706]
[1776878627808,37.3,78802.36,4.6,0.61582,0.00013,29.93098]
[1776878632843,37.3,78807.52,4.6,0.61649,0.00013,29.91745]
[1776878637878,37.3,78804.19,4.6,0.61605,0.00013,29.92627]
[1776878642195,37.3,78799.7,4.6,0.61547,0.00013,29.93809]
[1776878642295,37.3,78784.48,4.6,0.61347,0.00013,29.97774]
[1776878642916,37.3,78771.11,4.6,0.61172,0.00013,30.01192]
[1776878644484,37.3,78770.42,4.6,0.61163,0.00013,30.01362]
[1776878646165,37.3,78770.78,4.6,0.61168,0.00013,30.01271]
[1776878646256,37.3,78768.47,4.6,0.61138,0.00013,30.01853]
[1776878646833,37.3,78768.47,4.6,0.61138,0.00013,30.01853]
[1776878646929,37.3,78768.47,4.6,0.61138,0.00013,30.01853]
[1776878647445,37.3,78768.47,4.6,0.61138,0.00013,30.01853]
[1776878647501,37.3,78766.5,4.6,0.61112,0.00013,30.02345]
[1776878647575,37.3,78766.5,4.6,0.61112,0.00013,30.02345]
[1776878647940,37.3,78766.5,4.6,0.61112,0.00013,30.02345]
[1776878648452,37.3,78766.5,4.6,0.61112,0.00013,30.02345]
[1776878648473,37.3,78764.65,4.6,0.61088,0.00013,30.02808]
[1776878648932,37.3,78764.65,4.6,0.61088,0.00013,30.02808]
[1776878648958,37.3,78760.44,4.6,0.61033,0.00013,30.03863]
[1776878650427,37.3,78760.44,4.6,0.61033,0.00013,30.03863]
[1776878651446,37.3,78759.58,4.6,0.61021,0.00013,30.04075]
[1776878651949,37.29,78759.34,4.6,0.61019,0.00013,30.04127]
[1776878652270,37.29,78759.34,4.6,0.61019,0.00013,30.04127]
[1776878652351,37.29,78759.63,4.6,0.61023,0.00013,30.04051]
[1776878652950,37.29,78759.63,4.6,0.61023,0.00013,30.04051]
[1776878652986,37.29,78760.36,4.6,0.61032,0.00013,30.03869]
[1776878658021,37.29,78754.89,4.6,0.60961,0.00013,30.05213]
[1776878661007,37.29,78753.07,4.6,0.60938,0.00013,30.05656]
[1776878661046,37.29,78753.11,4.6,0.60938,0.00013,30.05642]
[1776878662052,37.29,78742.34,4.6,0.60797,0.00013,30.08286]
[1776878664392,37.29,78739.73,4.6,0.60763,0.00013,30.08917]
[1776878664474,37.28,78737.18,4.6,0.6073,0.00013,30.09524]
[1776878665073,37.28,78744.86,4.6,0.60831,0.00013,30.07652]
[1776878666080,37.28,78752.18,4.6,0.60927,0.00013,30.05846]
[1776878668150,37.28,78751.87,4.6,0.60923,0.00013,30.05919]
[1776878668360,37.28,78751.43,4.6,0.60918,0.00013,30.06023]
[1776878669101,37.28,78745.29,4.6,0.60837,0.00013,30.07531]
[1776878669668,37.28,78745.29,4.6,0.60837,0.00013,30.07531]
[1776878670109,37.28,78746.55,4.6,0.60854,0.00013,30.07216]
[1776878670759,37.28,78746.55,4.6,0.60854,0.00013,30.07216]
[1776878671137,37.28,78746.55,4.6,0.60854,0.00013,30.07216]
[1776878678535,37.28,78750.32,4.6,0.60906,0.00013,30.05956]
[1776878679172,37.27,78746.62,4.6,0.60857,0.00013,30.06861]
[1776878681186,37.27,78740.38,4.6,0.60776,0.00013,30.08377]
[1776878686402,37.27,78739.17,4.6,0.60761,0.00013,30.08647]
[1776878686499,37.27,78739.83,4.6,0.6077,0.00013,30.08474]
[1776878687227,37.27,78745.81,4.6,0.60849,0.00013,30.07011]
[1776878689009,37.26,78748.64,4.6,0.60886,0.00013,30.06311]
[1776878689511,37.26,78748.64,4.6,0.60886,0.00013,30.06311]
[1776878695284,37.26,78747.15,4.6,0.60868,0.00013,30.06651]
[1776878700320,37.26,78745.88,4.6,0.60852,0.00013,30.06944]
[1776878705355,37.25,78745.21,4.6,0.60844,0.00013,30.0709]
[1776878710390,37.25,78746.35,4.6,0.6086,0.00013,30.06792]
[1776878713100,37.25,78748.25,4.6,0.60885,0.00013,30.06317]
[1776878713411,37.25,78743.37,4.6,0.60821,0.00013,30.07514]
[1776878714428,37.25,78733.19,4.6,0.60687,0.00013,30.09989]
[1776878715435,37.25,78730.3,4.6,0.60649,0.00013,30.10681]
[1776878720469,37.24,78727.78,4.6,0.60617,0.00013,30.11266]
[1776878725505,37.24,78729.91,4.6,0.60646,0.00013,30.10727]
[1776878730540,37.23,78735.47,4.6,0.60721,0.00013,30.09352]
[1776878735575,37.22,78736.59,4.6,0.60738,0.00013,30.08744]
[1776878736676,37.22,78737.06,4.6,0.60745,0.00013,30.08624]
[1776878737589,37.22,78747.61,4.6,0.60884,0.00013,30.06038]
[1776878739561,37.22,78749.49,4.6,0.60909,0.00013,30.0557]
[1776878739603,37.22,78751.72,4.6,0.60938,0.00013,30.05014]
[1776878740611,37.22,78757.51,4.6,0.61015,0.00013,30.03568]
[1776878741248,37.22,78757.51,4.6,0.61015,0.00013,30.03568]
[1776878741260,37.22,78757.51,4.6,0.61015,0.00013,30.03568]
[1776878741914,37.22,78760.39,4.6,0.61053,0.00013,30.02843]
[1776878743391,37.22,78766.24,4.6,0.6113,0.00013,30.01365]
[1776878743634,37.22,78781.36,4.6,0.61329,0.00013,29.975]
[1776878745572,37.22,78781.36,4.6,0.61329,0.00013,29.975]
[1776878745587,37.22,78788.56,4.6,0.61423,0.00013,29.95636]
[1776878747470,37.22,78791.82,4.6,0.61466,0.00013,29.94785]
[1776878747568,37.22,78803.45,4.6,0.61618,0.00013,29.91729]
[1776878748590,37.22,78796.1,4.6,0.61521,0.00013,29.93672]
[1776878749002,37.22,78796.1,4.6,0.61521,0.00013,29.93672]
[1776878754711,37.22,78795.01,4.6,0.61507,0.00013,29.93973]
[1776878758739,37.23,78800.61,4.6,0.61579,0.00013,29.92512]
[1776878760503,37.23,78800.61,4.6,0.61579,0.00013,29.92512]
[1776878760542,37.23,78804.83,4.6,0.61634,0.00013,29.91402]
[1776878761173,37.23,78810.89,4.6,0.61714,0.00013,29.89787]
[1776878761760,37.23,78818.66,4.6,0.61815,0.00013,29.87704]
[1776878763873,37.23,78820.49,4.6,0.61839,0.00013,29.87216]
[1776878769816,37.23,78821.47,4.6,0.61852,0.00013,29.86947]
[1776878772837,37.23,78826.78,4.6,0.61921,0.00013,29.85503]
[1776878777846,37.23,78826.74,4.6,0.6192,0.00013,29.85518]
[1776878777871,37.23,78828.66,4.6,0.61945,0.00013,29.84995]
[1776878778879,37.23,78836.61,4.6,0.62049,0.00013,29.82813]
[1776878780893,37.23,78843.72,4.6,0.62142,0.00013,29.80849]
[1776878784922,37.23,78836.3,4.6,0.62044,0.00013,29.82916]
[1776878788230,37.23,78837.29,4.6,0.62057,0.00013,29.82647]
[1776878788951,37.23,78842.94,4.6,0.62131,0.00013,29.81086]
[1776878793986,37.23,78845.01,4.6,0.6216,0.00013,29.80172]
[1776878795168,37.23,78845.01,4.6,0.6216,0.00013,29.80172]
[1776878800423,37.23,78840.44,4.6,0.62101,0.00013,29.81411]
[1776878800517,37.22,78840.01,4.6,0.62096,0.00013,29.81524]
[1776878802042,37.22,78832.81,4.6,0.62002,0.00013,29.83512]
[1776878805778,37.23,78830.67,4.6,0.61974,0.00013,29.84101]
[1776878806070,37.23,78835.2,4.6,0.62033,0.00013,29.82858]
[1776878811106,37.23,78837.68,4.6,0.62065,0.00013,29.82182]
[1776878815245,37.23,78843.36,4.6,0.62139,0.00013,29.80615]
[1776878815836,37.23,78843.36,4.6,0.62139,0.00013,29.80615]
[1776878815881,37.23,78843.36,4.6,0.62139,0.00013,29.80615]
[1776878821175,37.22,78841.78,4.6,0.6212,0.00013,29.81022]
[1776878826210,37.22,78843.9,4.6,0.62148,0.00013,29.80407]
[1776878830347,37.22,78847.45,4.6,0.62195,0.00013,29.79401]
[1776878830382,37.22,78860.06,4.6,0.6236,0.00013,29.75845]
[1776878831245,37.22,78864.95,4.6,0.62423,0.00013,29.74452]
[1776878833260,37.21,78870.83,4.6,0.625,0.00013,29.72765]
[1776878838295,37.21,78871.87,4.6,0.62514,0.00013,29.72461]
[1776878843330,37.21,78872.97,4.6,0.62528,0.00013,29.72141]
[1776878845344,37.21,78877.94,4.6,0.62593,0.00013,29.70707]
[1776878847287,37.21,78881.64,4.6,0.62641,0.00013,29.69635]
[1776878847358,37.21,78881.63,4.6,0.62641,0.00013,29.69639]
[1776878848365,37.21,78887.35,4.6,0.62715,0.00013,29.67974]
[1776878850335,37.21,78887.99,4.6,0.62723,0.00013,29.67789]
[1776878856421,37.22,78887.17,4.6,0.62713,0.00013,29.67734]
[1776878857010,37.22,78887.17,4.6,0.62713,0.00013,29.67734]
[1776878857428,37.22,78886.49,4.6,0.62704,0.00013,29.67935]
[1776878861768,37.22,78886.45,4.6,0.62703,0.00013,29.67957]
[1776878862074,37.22,78886.45,4.6,0.62703,0.00013,29.67957]
[1776878862463,37.22,78898.46,4.6,0.62859,0.00013,29.6443]
[1776878863470,37.22,78904.5,4.6,0.62937,0.00013,29.62641]
[1776878865484,37.22,78903.41,4.6,0.62922,0.00013,29.62976]
[1776878869512,37.22,78915.58,4.6,0.63079,0.00013,29.59358]
[1776878870519,37.22,78921.21,4.6,0.63151,0.00013,29.57664]
[1776878872533,37.23,78919.56,4.6,0.63129,0.00013,29.58181]
[1776878876562,37.23,78910.63,4.6,0.63012,0.00013,29.60902]
[1776878881596,37.24,78907.8,4.6,0.62974,0.00013,29.61788]
[1776878886631,37.24,78909.73,4.6,0.62998,0.00013,29.61243]
[1776878887638,37.24,78915.05,4.6,0.63067,0.00013,29.59655]
[1776878888644,37.24,78923.24,4.6,0.63172,0.00013,29.5719]
[1776878889509,37.24,78923.24,4.6,0.63172,0.00013,29.5719]
[1776878889652,37.24,78928.24,4.6,0.63236,0.00013,29.5568]
[1776878894748,37.25,78927.87,4.6,0.6323,0.00013,29.55834]
[1776878896704,37.25,78936.1,4.6,0.63336,0.00013,29.53328]
[1776878898720,37.25,78925.0,4.6,0.63192,0.00013,29.56728]
[1776878898860,37.25,78925.0,4.6,0.63192,0.00013,29.56728]
[1776878899727,37.25,78914.78,4.6,0.6306,0.00013,29.59822]
[1776878904762,37.26,78915.44,4.6,0.63067,0.00013,29.59658]
[1776878906776,37.26,78910.41,4.6,0.63002,0.00013,29.61178]
[1776878908046,37.26,78908.92,4.6,0.62982,0.00013,29.61629]
[1776878908790,37.26,78907.34,4.6,0.62961,0.00013,29.62106]
[1776878913825,37.26,78905.69,4.6,0.6294,0.00013,29.62311]
[1776878917843,37.26,78904.85,4.6,0.62929,0.00013,29.62575]
[1776878917853,37.26,78906.73,4.6,0.62953,0.00013,29.62022]
[1776878920873,37.27,78911.76,4.6,0.63017,0.00013,29.60538]
[1776878923895,37.27,78920.36,4.6,0.63127,0.00013,29.57976]
[1776878925908,37.27,78925.94,4.6,0.63199,0.00013,29.56305]
[1776878931951,37.28,78925.41,4.6,0.6319,0.00013,29.56524]
[1776878936987,37.29,78921.53,4.6,0.63138,0.00013,29.57745]
[1776878942025,37.29,78920.29,4.6,0.6312,0.00013,29.58164]
[1776878944040,37.29,78911.29,4.6,0.63003,0.00013,29.6088]
[1776878946053,37.29,78905.79,4.6,0.62932,0.00013,29.6253]
[1776878948433,37.3,78905.89,4.6,0.62933,0.00013,29.62506]
[1776878948481,37.3,78905.89,4.6,0.62933,0.00013,29.62511]
[1776878950082,37.3,78899.35,4.6,0.62848,0.00013,29.64454]
[1776878955117,37.3,78896.19,4.6,0.62806,0.00013,29.65398]
[1776878955143,37.3,78896.19,4.6,0.62806,0.00013,29.65398]
[1776878955198,37.3,78892.38,4.6,0.62757,0.00013,29.66517]
[1776878959146,37.3,78887.23,4.6,0.6269,0.00013,29.68026]
[1776878964182,37.3,78887.42,4.6,0.62692,0.00013,29.67977]
[1776878969217,37.3,78886.46,4.6,0.6268,0.00013,29.68261]
[1776878971231,37.3,78878.44,4.6,0.62577,0.00013,29.70272]
[1776878976266,37.3,78879.77,4.6,0.62594,0.00013,29.69887]
[1776878981301,37.3,78879.75,4.6,0.62594,0.00013,29.69892]
[1776878983315,37.3,78871.39,4.6,0.62485,0.00013,29.72292]
[1776878988350,37.3,78866.78,4.6,0.62426,0.00013,29.73594]
[1776878993159,37.3,78866.6,4.6,0.62424,0.00013,29.73634]
[1776878993385,37.3,78859.5,4.6,0.62332,0.00013,29.75643]
[1776878998420,37.3,78859.89,4.6,0.62338,0.00013,29.75512]
[1776878998892,37.3,78859.89,4.6,0.62338,0.00013,29.75512]
[1776879003992,37.29,78860.6,4.6,0.62348,0.00013,29.75296]
[1776879004463,37.29,78846.97,4.6,0.62171,0.00013,29.79115]
[1776879006479,37.29,78853.66,4.6,0.62258,0.00013,29.77236]
[1776879008493,37.29,78848.33,4.6,0.62189,0.00013,29.78718]
[1776879013527,37.29,78847.92,4.6,0.62185,0.00013,29.78808]
[1776879018563,37.28,78851.84,4.6,0.62237,0.00013,29.7769]
[1776879021255,37.28,78852.92,4.6,0.62251,0.00013,29.77379]
[1776879021583,37.28,78858.88,4.6,0.62329,0.00013,29.75699]
[1776879022591,37.28,78863.74,4.6,0.62392,0.00013,29.7432]
[1776879027626,37.28,78868.5,4.6,0.62454,0.00013,29.72956]
[1776879032661,37.28,78869.31,4.6,0.62466,0.00013,29.72409]
[1776879037697,37.28,78870.25,4.6,0.62479,0.00013,29.72136]
[1776879042731,37.28,78873.9,4.6,0.62526,0.00013,29.71086]
[1776879047767,37.28,78873.82,4.6,0.62525,0.00013,29.71105]
[1776879050790,37.28,78881.02,4.6,0.62619,0.00013,29.69029]
[1776879055825,37.28,78882.49,4.6,0.62637,0.00013,29.6861]
[1776879059854,37.28,78871.85,4.6,0.62499,0.00013,29.71679]
[1776879060861,37.28,78865.15,4.6,0.62412,0.00013,29.73591]
[1776879061868,37.28,78858.98,4.6,0.62332,0.00013,29.75337]
[1776879065036,37.28,78854.48,4.6,0.62274,0.00013,29.76595]
[1776879065896,37.28,78846.67,4.6,0.62172,0.00013,29.78776]
[1776879066424,37.28,78846.67,4.6,0.62172,0.00013,29.78776]
[1776879066802,37.28,78846.67,4.6,0.62172,0.00013,29.78776]
[1776879066903,37.28,78841.5,4.6,0.62105,0.00013,29.80206]
[1776879067055,37.28,78841.5,4.6,0.62105,0.00013,29.80206]
[1776879067115,37.28,78841.5,4.6,0.62105,0.00013,29.80206]
[1776879067647,37.28,78841.5,4.6,0.62105,0.00013,29.80206]
[1776879067993,37.27,78843.24,4.6,0.62128,0.00013,29.79718]
[1776879068919,37.27,78837.28,4.6,0.62051,0.00013,29.8136]
[1776879069537,37.27,78837.28,4.6,0.62051,0.00013,29.8136]
[1776879069869,37.27,78837.28,4.6,0.62051,0.00013,29.8136]
[1776879069926,37.27,78830.11,4.6,0.61958,0.00013,29.8332]
[1776879070895,37.27,78830.11,4.6,0.61958,0.00013,29.8332]
[1776879070933,37.26,78817.37,4.6,0.61794,0.00013,29.86711]
[1776879071855,37.26,78817.37,4.6,0.61794,0.00013,29.86711]
[1776879071940,37.26,78808.7,4.6,0.61681,0.00013,29.89024]
[1776879072947,37.26,78802.04,4.6,0.61594,0.00013,29.90789]
[1776879074961,37.26,78807.11,4.6,0.61661,0.00013,29.89421]
[1776879079996,37.25,78806.38,4.6,0.61654,0.00013,29.89558]
[1776879082010,37.24,78814.41,4.6,0.6176,0.00013,29.87389]
[1776879085104,37.24,78817.99,4.6,0.61808,0.00013,29.86405]
[1776879085153,37.24,78819.53,4.6,0.61829,0.00013,29.85979]
[1776879086038,37.24,78830.02,4.6,0.61966,0.00013,29.83116]
[1776879087922,37.24,78830.02,4.6,0.61966,0.00013,29.83116]
[1776879088868,37.24,78834.74,4.6,0.62028,0.00013,29.81812]
[1776879088875,37.23,78839.22,4.6,0.62087,0.00013,29.80561]
[1776879089059,37.23,78849.54,4.6,0.62222,0.00013,29.77688]
[1776879093893,37.23,78856.2,4.6,0.6231,0.00013,29.7548]
[1776879094094,37.23,78868.01,4.6,0.62464,0.00013,29.72125]
[1776879096109,37.23,78870.2,4.6,0.62493,0.00013,29.71495]
[1776879101144,37.23,78872.93,4.6,0.62528,0.00013,29.70705]
[1776879106488,37.23,78876.98,4.6,0.62581,0.00013,29.69538]
[1776879112596,37.23,78877.62,4.6,0.62589,0.00013,29.69353]
[1776879112648,37.23,78877.62,4.6,0.62589,0.00013,29.69353]
[1776879112919,37.23,78877.62,4.6,0.62589,0.00013,29.69353]
[1776879113227,37.23,78886.43,4.6,0.62704,0.00013,29.66786]
[1776879118263,37.22,78881.52,4.6,0.62641,0.00013,29.68185]
[1776879121284,37.22,78886.72,4.6,0.6271,0.00013,29.66652]
[1776879125312,37.22,78881.1,4.6,0.62638,0.00013,29.68265]
[1776879130352,37.21,78880.37,4.6,0.6263,0.00013,29.68442]
[1776879133373,37.21,78888.52,4.6,0.62736,0.00013,29.66045]
[1776879138408,37.21,78886.49,4.6,0.62711,0.00013,29.66609]
[1776879140179,37.21,78886.49,4.6,0.62711,0.00013,29.66609]
[1776879140260,37.21,78886.49,4.6,0.62711,0.00013,29.66609]
[1776879140422,37.2,78892.51,4.6,0.6279,0.00013,29.64832]
[1776879142435,37.2,78898.27,4.6,0.62865,0.00013,29.63118]
[1776879147471,37.2,78895.82,4.6,0.62834,0.00013,29.63808]
[1776879149485,37.2,78901.57,4.6,0.62909,0.00013,29.62092]
[1776879151368,37.2,78900.69,4.6,0.62898,0.00013,29.62347]
[1776879156679,37.19,78901.44,4.6,0.6291,0.00013,29.61782]
[1776879156697,37.19,78901.93,4.6,0.62917,0.00013,29.61631]
[1776879157541,37.19,78910.71,4.6,0.63031,0.00013,29.59002]
[1776879158548,37.19,78916.9,4.6,0.63111,0.00013,29.57123]
[1776879162253,37.18,78917.99,4.6,0.63127,0.00013,29.56754]
[1776879162576,37.18,78910.91,4.6,0.63036,0.00013,29.58877]
[1776879163583,37.18,78905.73,4.6,0.62969,0.00013,29.60417]
[1776879168617,37.17,78907.61,4.6,0.62996,0.00013,29.5979]
[1776879171576,37.17,78906.23,4.6,0.62979,0.00013,29.60179]
[1776879171721,37.17,78906.23,4.6,0.62979,0.00013,29.60179]
[1776879171939,37.17,78906.23,4.6,0.62979,0.00013,29.60179]
[1776879171995,37.17,78897.09,4.6,0.62861,0.00013,29.62883]
[1776879174200,37.17,78898.47,4.6,0.62879,0.00013,29.62469]
[1776879174660,37.17,78894.34,4.6,0.62826,0.00013,29.63687]
[1776879179694,37.16,78890.47,4.6,0.62777,0.00013,29.64798]
[1776879184730,37.16,78890.84,4.6,0.62783,0.00013,29.64659]
[1776879189765,37.15,78891.37,4.6,0.62791,0.00013,29.64472]
[1776879191048,37.15,78891.37,4.6,0.62791,0.00013,29.64472]
[1776879191779,37.15,78896.25,4.6,0.62855,0.00013,29.63018]
[1776879196814,37.15,78900.16,4.6,0.62906,0.00013,29.61831]
[1776879201290,37.15,78900.69,4.6,0.62914,0.00013,29.61654]
[1776879201849,37.15,78903.54,4.6,0.62951,0.00013,29.608]
[1776879205068,37.14,78905.84,4.6,0.62982,0.00013,29.60083]
[1776879205877,37.14,78906.77,4.6,0.62995,0.00013,29.59777]
[1776879207890,37.14,78901.93,4.6,0.62933,0.00013,29.612]
[1776879212926,37.13,78897.9,4.6,0.62884,0.00013,29.62037]
[1776879214774,37.13,78897.64,4.6,0.62881,0.00013,29.62105]
[1776879214835,37.13,78897.64,4.6,0.62881,0.00013,29.62105]
[1776879214939,37.13,78895.18,4.6,0.6285,0.00013,29.62825]
[1776879216955,37.12,78890.45,4.6,0.62789,0.00013,29.64209]
[1776879219979,37.12,78884.03,4.6,0.62706,0.00013,29.66072]
[1776879225013,37.12,78882.4,4.6,0.62686,0.00013,29.66514]
[1776879230048,37.11,78882.66,4.6,0.62691,0.00013,29.66402]
[1776879231419,37.11,78882.68,4.6,0.62691,0.00013,29.66389]
[1776879232062,37.11,78888.36,4.6,0.62766,0.00013,29.64707]
[1776879233069,37.11,78895.34,4.6,0.62857,0.00013,29.62629]
[1776879238104,37.1,78898.43,4.6,0.629,0.00013,29.61644]
[1776879243139,37.09,78903.17,4.6,0.62964,0.00013,29.6016]
[1776879243227,37.09,78903.17,4.6,0.62964,0.00013,29.6016]
[1776879244146,37.09,78905.72,4.6,0.62998,0.00013,29.59382]
[1776879248307,37.08,78907.35,4.6,0.63021,0.00013,29.58855]
[1776879248375,37.08,78906.36,4.6,0.63008,0.00013,29.59141]
[1776879254216,37.07,78904.39,4.6,0.62985,0.00013,29.59665]
[1776879259253,37.07,78901.6,4.6,0.62951,0.00013,29.60448]
[1776879264287,37.06,78905.85,4.6,0.63008,0.00013,29.5912]
[1776879268970,37.06,78902.59,4.6,0.62967,0.00013,29.60069]
[1776879269063,37.05,78904.05,4.6,0.62987,0.00013,29.5961]
[1776879270329,37.05,78909.57,4.6,0.63059,0.00013,29.57937]
[1776879275923,37.05,78906.5,4.6,0.63022,0.00013,29.58508]
[1776879275933,37.04,78906.61,4.6,0.63024,0.00013,29.58464]
[1776879281406,37.04,78905.47,4.6,0.63011,0.00013,29.58744]
[1776879282755,37.04,78905.47,4.6,0.63011,0.00013,29.58744]
[1776879282790,37.04,78904.65,4.6,0.63001,0.00013,29.5898]
[1776879283421,37.03,78897.02,4.6,0.62902,0.00013,29.61259]
[1776879284822,37.03,78897.02,4.6,0.62902,0.00013,29.61259]
[1776879285435,37.03,78878.47,4.6,0.6266,0.00013,29.66744]
[1776879286590,37.04,78871.92,4.6,0.62574,0.00013,29.68657]
[1776879291911,37.04,78870.73,4.6,0.62558,0.00013,29.69014]
[1776879292040,37.04,78863.56,4.6,0.62464,0.00013,29.71087]
[1776879293042,37.04,78863.56,4.6,0.62464,0.00013,29.71087]
[1776879293052,37.04,78863.56,4.6,0.62464,0.00013,29.71087]
[1776879293158,37.04,78863.56,4.6,0.62464,0.00013,29.71087]
[1776879293125,37.04,78840.67,4.6,0.62165,0.00013,29.77586]
[1776879293547,37.04,78840.67,4.6,0.62165,0.00013,29.77586]
[1776879293595,37.04,78832.46,4.6,0.62057,0.00013,29.79877]
[1776879294407,37.04,78832.46,4.6,0.62057,0.00013,29.79877]
[1776879294551,37.04,78832.46,4.6,0.62057,0.00013,29.79877]
[1776879294647,37.04,78830.72,4.6,0.62035,0.00013,29.80355]
[1776879300608,37.03,78831.27,4.6,0.62043,0.00013,29.80178]
[1776879300709,37.03,78830.96,4.6,0.62039,0.00013,29.80258]
[1776879301553,37.03,78819.39,4.6,0.61887,0.00013,29.83439]
[1776879303131,37.03,78810.98,4.6,0.61777,0.00013,29.85712]
[1776879303567,37.03,78802.49,4.6,0.61665,0.00013,29.87999]
[1776879306588,37.01,78807.45,4.6,0.61736,0.00013,29.86545]
[1776879310616,37.0,78817.63,4.6,0.61871,0.00013,29.83746]
[1776879312561,37.0,78814.93,4.6,0.61836,0.00013,29.84475]
[1776879312630,37.0,78819.36,4.6,0.61895,0.00013,29.83257]
[1776879313637,37.0,78826.39,4.6,0.61988,0.00013,29.81316]
[1776879318671,37.0,78828.95,4.6,0.62022,0.00013,29.80579]
[1776879323707,36.99,78830.64,4.6,0.62046,0.00013,29.8008]
[1776879324353,36.99,78830.64,4.6,0.62046,0.00013,29.8008]
[1776879324888,36.99,78824.32,4.6,0.61963,0.00013,29.81823]
[1776879325721,36.99,78814.79,4.6,0.61838,0.00013,29.84429]
[1776879328296,36.99,78818.86,4.6,0.61892,0.00013,29.833]
[1776879328742,36.99,78824.23,4.6,0.61963,0.00013,29.81816]
[1776879330755,36.98,78829.93,4.6,0.62039,0.00013,29.80227]
[1776879335790,36.98,78829.56,4.6,0.62036,0.00013,29.79991]
[1776879340385,36.98,78826.55,4.6,0.61997,0.00013,29.80802]
[1776879340826,36.98,78824.92,4.6,0.61976,0.00013,29.81246]
[1776879343851,36.97,78820.04,4.6,0.61913,0.00013,29.8257]
[1776879347697,36.97,78821.89,4.6,0.61938,0.00013,29.8204]
[1776879347742,36.97,78821.89,4.6,0.61938,0.00013,29.8204]
[1776879347876,36.97,78823.91,4.6,0.61965,0.00013,29.81476]
[1776879352910,36.96,78825.87,4.6,0.61992,0.00013,29.80903]
[1776879354230,36.96,78825.87,4.6,0.61992,0.00013,29.80903]
[1776879354925,36.96,78823.03,4.6,0.61955,0.00013,29.81675]
[1776879359960,36.96,78821.07,4.6,0.61931,0.00013,29.82179]
[1776879362981,36.95,78814.1,4.6,0.6184,0.00013,29.84069]
[1776879364995,36.95,78808.4,4.6,0.61765,0.00013,29.85605]
[1776879369023,36.94,78802.95,4.6,0.61695,0.00013,29.87042]
[1776879374062,36.94,78798.04,4.6,0.61632,0.00013,29.88314]
[1776879375069,36.94,78792.46,4.6,0.61559,0.00013,29.89794]
[1776879377083,36.93,78800.14,4.6,0.61661,0.00013,29.87719]
[1776879378090,36.93,78805.94,4.6,0.61738,0.00013,29.86143]
[1776879380104,36.93,78806.02,4.6,0.6174,0.00013,29.86103]
[1776879385139,36.92,78805.5,4.6,0.61735,0.00013,29.86197]
[1776879390174,36.91,78805.83,4.6,0.61742,0.00013,29.86055]
[1776879392188,36.91,78798.93,4.6,0.61653,0.00013,29.87587]
[1776879396241,36.9,78796.39,4.6,0.6162,0.00013,29.8824]
[1776879396216,36.9,78791.35,4.6,0.61554,0.00013,29.89584]
[1776879397223,36.9,78784.0,4.6,0.61456,0.00013,29.91529]
[1776879402258,36.9,78785.28,4.6,0.61474,0.00013,29.91172]
[1776879403212,36.9,78785.28,4.6,0.61474,0.00013,29.91172]
[1776879404272,36.9,78798.29,4.6,0.61647,0.00013,29.87683]
[1776879405279,36.89,78808.19,4.6,0.61779,0.00013,29.84997]
[1776879410314,36.89,78809.05,4.6,0.61792,0.00013,29.84724]
[1776879415349,36.88,78807.42,4.6,0.61772,0.00013,29.8513]
[1776879420383,36.88,78800.45,4.6,0.61681,0.00013,29.86978]
[1776879423637,36.87,78793.41,4.6,0.61589,0.00013,29.88841]
[1776879428440,36.86,78799.14,4.6,0.61667,0.00013,29.87255]
[1776879433475,36.86,78800.14,4.6,0.61682,0.00013,29.86942]
[1776879438510,36.85,78798.01,4.6,0.61656,0.00013,29.87474]
[1776879443545,36.84,78797.01,4.6,0.61644,0.00013,29.87701]
[1776879447573,36.84,78805.86,4.6,0.61763,0.00013,29.85274]
[1776879448580,36.84,78811.17,4.6,0.61834,0.00013,29.83818]
[1776879450594,36.84,78821.14,4.6,0.61966,0.00013,29.8106]
[1776879451387,36.84,78821.14,4.6,0.61966,0.00013,29.8106]
[1776879451607,36.84,78821.14,4.6,0.61966,0.00013,29.8106]
[1776879451680,36.84,78828.78,4.6,0.62068,0.00013,29.78617]
[1776879454622,36.83,78836.58,4.6,0.62171,0.00013,29.76418]
[1776879457341,36.83,78837.65,4.6,0.62185,0.00013,29.76114]
[1776879457643,36.83,78845.37,4.6,0.62287,0.00013,29.73921]
[1776879459657,36.83,78851.02,4.6,0.62361,0.00013,29.72306]
[1776879463197,36.83,78848.54,4.6,0.62329,0.00013,29.73019]
[1776879463279,36.83,78846.16,4.6,0.62297,0.00013,29.73701]
[1776879464692,36.83,78836.83,4.6,0.62174,0.00013,29.76349]
[1776879469737,36.83,78836.17,4.6,0.62166,0.00013,29.76528]
[1776879474772,36.83,78832.47,4.6,0.62118,0.00013,29.77558]
[1776879479806,36.83,78833.07,4.6,0.62126,0.00013,29.77379]
[1776879481327,36.83,78833.07,4.6,0.62126,0.00013,29.77379]
[1776879481354,36.83,78836.03,4.6,0.62165,0.00013,29.76541]
[1776879481821,36.83,78844.73,4.6,0.6228,0.00013,29.74074]
[1776879482599,36.83,78844.73,4.6,0.6228,0.00013,29.74074]
[1776879482988,36.83,78853.8,4.6,0.62399,0.00013,29.71476]
[1776879487863,36.83,78848.5,4.6,0.62329,0.00013,29.73004]
[1776879490276,36.83,78846.61,4.6,0.62304,0.00013,29.73545]
[1776879490311,36.83,78846.61,4.6,0.62304,0.00013,29.73545]
[1776879490884,36.83,78841.03,4.6,0.62231,0.00013,29.75134]
[1776879496926,36.83,78839.36,4.6,0.62209,0.00013,29.75602]
[1776879500287,36.83,78839.42,4.6,0.6221,0.00013,29.75585]
[1776879500401,36.83,78839.42,4.6,0.6221,0.00013,29.75585]
[1776879500391,36.83,78841.23,4.6,0.62234,0.00013,29.75072]
[1776879500955,36.83,78851.57,4.6,0.6237,0.00013,29.72119]
[1776879501961,36.83,78863.07,4.6,0.62521,0.00013,29.68797]
[1776879503976,36.83,78864.0,4.6,0.62533,0.00013,29.68536]
[1776879509010,36.83,78863.86,4.6,0.6253,0.00013,29.68601]
[1776879514046,36.84,78860.75,4.6,0.62489,0.00013,29.69215]
[1776879519081,36.84,78859.56,4.6,0.62473,0.00013,29.69581]
[1776879524117,36.84,78856.92,4.6,0.62437,0.00013,29.70364]
[1776879526131,36.84,78862.68,4.6,0.62513,0.00013,29.68703]
[1776879531167,36.85,78861.38,4.6,0.62495,0.00013,29.69104]
[1776879536202,36.85,78861.52,4.6,0.62496,0.00013,29.69085]
[1776879538216,36.85,78856.71,4.6,0.62432,0.00013,29.70486]
[1776879543251,36.85,78862.82,4.6,0.62512,0.00013,29.68735]
[1776879544257,36.86,78875.38,4.6,0.62676,0.00013,29.65066]
[1776879546271,36.86,78877.49,4.6,0.62704,0.00013,29.64446]
[1776879551308,36.86,78872.71,4.6,0.62641,0.00013,29.65874]
[1776879556343,36.86,78872.45,4.6,0.62636,0.00013,29.65976]
[1776879561378,36.86,78870.35,4.6,0.62608,0.00013,29.66612]
[1776879566413,36.87,78867.62,4.6,0.62571,0.00013,29.67424]
[1776879570441,36.87,78861.38,4.6,0.62489,0.00013,29.69251]
[1776879575476,36.87,78863.61,4.6,0.62519,0.00013,29.68308]
[1776879578497,36.87,78869.34,4.6,0.62593,0.00013,29.66648]
[1776879579504,36.87,78879.74,4.6,0.6273,0.00013,29.63585]
[1776879581517,36.87,78884.78,4.6,0.62796,0.00013,29.62085]
[1776879584538,36.87,78889.59,4.6,0.62859,0.00013,29.6065]
[1776879586553,36.87,78881.22,4.6,0.62749,0.00013,29.6315]
[1776879590581,36.87,78876.88,4.6,0.62692,0.00013,29.64443]
[1776879594031,36.87,78871.83,4.6,0.62625,0.00013,29.65933]
[1776879597630,36.87,78863.54,4.6,0.62516,0.00013,29.68359]
[1776879599138,36.87,78863.54,4.6,0.62516,0.00013,29.68359]
[1776879599153,36.87,78857.36,4.6,0.62435,0.00013,29.70149]
[1776879599645,36.87,78866.57,4.6,0.62556,0.00013,29.6748]
[1776879601740,36.88,78866.06,4.6,0.62549,0.00013,29.67631]
[1776879607701,36.88,78870.45,4.6,0.62606,0.00013,29.66363]
[1776879609715,36.88,78876.6,4.6,0.62687,0.00013,29.64548]
[1776879615086,36.87,78876.46,4.6,0.62686,0.00013,29.64575]
[1776879620792,36.87,78877.37,4.6,0.62699,0.00013,29.64295]
[1776879625828,36.87,78877.44,4.6,0.62699,0.00013,29.64281]
[1776879631530,36.87,78879.09,4.6,0.62721,0.00013,29.63794]
[1776879631778,36.87,78878.59,4.6,0.62715,0.00013,29.6363]
[1776879632547,36.87,78878.59,4.6,0.62715,0.00013,29.6363]
[1776879631872,36.87,78887.85,4.6,0.62837,0.00013,29.60881]
[1776879632950,36.87,78887.85,4.6,0.62837,0.00013,29.60881]
[1776879633430,36.87,78887.85,4.6,0.62837,0.00013,29.60881]
[1776879633515,36.87,78901.5,4.6,0.63016,0.00013,29.56766]
[1776879639353,36.87,78905.25,4.6,0.63066,0.00013,29.55588]
[1776879639454,36.86,78899.85,4.6,0.62996,0.00013,29.57205]
[1776879640463,36.86,78899.85,4.6,0.62996,0.00013,29.57205]
[1776879643179,36.86,78895.31,4.6,0.62938,0.00013,29.58554]
[1776879643278,36.86,78895.94,4.6,0.62946,0.00013,29.58358]
[1776879646878,36.86,78898.98,4.6,0.62987,0.00013,29.57419]
[1776879647404,36.86,78898.98,4.6,0.62987,0.00013,29.57419]
[1776879654032,36.85,78901.02,4.6,0.63016,0.00013,29.56747]
[1776879659066,36.85,78905.31,4.6,0.63073,0.00013,29.55413]
[1776879662815,36.84,78908.67,4.6,0.63118,0.00013,29.54371]
[1776879664288,36.84,78913.23,4.6,0.63178,0.00013,29.52965]
[1776879666337,36.84,78913.1,4.6,0.63177,0.00013,29.52988]
[1776879672164,36.83,78907.43,4.6,0.63105,0.00013,29.54665]
[1776879677199,36.83,78908.07,4.6,0.63115,0.00013,29.54426]
[1776879679736,36.83,78907.52,4.6,0.63108,0.00013,29.54577]
[1776879679808,36.83,78907.52,4.6,0.63108,0.00013,29.54577]
[1776879680220,36.83,78903.25,4.6,0.63053,0.00013,29.5587]
[1776879680920,36.83,78903.25,4.6,0.63053,0.00013,29.5587]
[1776879681471,36.82,78900.86,4.6,0.63022,0.00013,29.56577]
[1776879682432,36.82,78900.86,4.6,0.63022,0.00013,29.56577]
[1776879682470,36.82,78901.09,4.6,0.63025,0.00013,29.56497]
[1776879688276,36.82,78899.08,4.6,0.63001,0.00013,29.57058]
[1776879689596,36.82,78899.08,4.6,0.63001,0.00013,29.57058]
[1776879690290,36.81,78888.12,4.6,0.62858,0.00013,29.6034]
[1776879691297,36.81,78882.95,4.6,0.62791,0.00013,29.61569]
[1776879693765,36.81,78879.31,4.6,0.62744,0.00013,29.62646]
[1776879694318,36.81,78869.64,4.6,0.62617,0.00013,29.65496]
[1776879696201,36.81,78868.08,4.6,0.62596,0.00013,29.6596]
[1776879698566,36.82,78861.85,4.6,0.62513,0.00013,29.67796]
[1776879704388,36.82,78860.46,4.6,0.62495,0.00013,29.68216]
[1776879709423,36.82,78857.16,4.6,0.6245,0.00013,29.69188]
[1776879711173,36.82,78857.4,4.6,0.62453,0.00013,29.69122]
[1776879711278,36.82,78857.4,4.6,0.62453,0.00013,29.69122]
[1776879714240,36.82,78857.4,4.6,0.62453,0.00013,29.69131]
[1776879715501,36.82,78852.3,4.6,0.62386,0.00013,29.70609]
[1776879717728,36.82,78847.9,4.6,0.62327,0.00013,29.7188]
[1776879719649,36.82,78846.78,4.6,0.62313,0.00013,29.72202]
[1776879720560,36.82,78846.2,4.6,0.62305,0.00013,29.72369]
[1776879721545,36.82,78844.11,4.6,0.62277,0.00013,29.72968]
[1776879724552,36.82,78842.04,4.6,0.6225,0.00013,29.73559]
[1776879725152,36.82,78837.7,4.6,0.62193,0.00013,29.74791]
[1776879726980,36.82,78833.84,4.6,0.62142,0.00013,29.75881]
[1776879729837,36.82,78832.19,4.6,0.6212,0.00013,29.76344]
[1776879730500,36.82,78832.19,4.6,0.6212,0.00013,29.76344]
[1776879730611,36.82,78832.19,4.6,0.6212,0.00013,29.76344]
[1776879730654,36.82,78829.02,4.6,0.62078,0.00013,29.77233]
[1776879731027,36.82,78829.02,4.6,0.62078,0.00013,29.77233]
[1776879731585,36.82,78829.02,4.6,0.62078,0.00013,29.77233]
[1776879731638,36.82,78822.86,4.6,0.61997,0.00013,29.78949]
[1776879733307,36.82,78823.93,4.6,0.62011,0.00013,29.78649]
[1776879733339,36.82,78823.93,4.6,0.62011,0.00013,29.78649]
[1776879733616,36.82,78823.93,4.6,0.62011,0.00013,29.78649]
[1776879733657,36.82,78832.25,4.6,0.62121,0.00013,29.76319]
[1776879733929,36.82,78832.25,4.6,0.62121,0.00013,29.76319]
[1776879734660,36.82,78830.35,4.6,0.62096,0.00013,29.76852]
[1776879736088,36.82,78828.86,4.6,0.62076,0.00013,29.77268]
[1776879739329,36.82,78829.66,4.6,0.62087,0.00013,29.77038]
[1776879740143,36.82,78829.66,4.6,0.62087,0.00013,29.77038]
[1776879740440,36.82,78829.66,4.6,0.62087,0.00013,29.77038]
[1776879740509,36.82,78838.56,4.6,0.62205,0.00013,29.74528]
[1776879740702,36.82,78843.87,4.6,0.62275,0.00013,29.73019]
[1776879741710,36.82,78849.74,4.6,0.62352,0.00013,29.71342]
[1776879743724,36.82,78855.8,4.6,0.62432,0.00013,29.69601]
[1776879748759,36.82,78856.71,4.6,0.62443,0.00013,29.69351]
[1776879753794,36.83,78858.19,4.6,0.62463,0.00013,29.68626]
[1776879757379,36.83,78859.79,4.6,0.62484,0.00013,29.68169]
[1776879757448,36.83,78865.24,4.6,0.62555,0.00013,29.66588]
[1776879761850,36.83,78873.42,4.6,0.62662,0.00013,29.64217]
[1776879766884,36.84,78877.18,4.6,0.6271,0.00013,29.63142]
[1776879771921,36.84,78874.41,4.6,0.62672,0.00013,29.63992]
[1776879776960,36.84,78874.5,4.6,0.62672,0.00013,29.63996]
[1776879781991,36.85,78874.95,4.6,0.62677,0.00013,29.63891]
[1776879787030,36.85,78872.61,4.6,0.62645,0.00013,29.64606]
[1776879789044,36.85,78867.58,4.6,0.62579,0.00013,29.66089]
[1776879792065,36.85,78872.93,4.6,0.62649,0.00013,29.64532]
[1776879797100,36.86,78872.1,4.6,0.62637,0.00013,29.64794]
[1776879800317,36.86,78869.73,4.6,0.62606,0.00013,29.65498]
[1776879800427,36.86,78859.49,4.6,0.62471,0.00013,29.68483]
[1776879806165,36.86,78858.88,4.6,0.62462,0.00013,29.68672]
[1776879811200,36.86,78862.35,4.6,0.62508,0.00013,29.67367]
[1776879814751,36.86,78867.56,4.6,0.62576,0.00013,29.65866]
[1776879820263,36.87,78864.98,4.6,0.62542,0.00013,29.66639]
[1776879822915,36.87,78865.05,4.6,0.62542,0.00013,29.66623]
[1776879828320,36.87,78867.84,4.6,0.62578,0.00013,29.65841]
[1776879832129,36.87,78867.77,4.6,0.62576,0.00013,29.65875]
[1776879832347,36.87,78860.51,4.6,0.62481,0.00013,29.67991]
[1776879836376,36.88,78855.63,4.6,0.62416,0.00013,29.6941]
[1776879837639,36.88,78855.63,4.6,0.62416,0.00013,29.6941]
[1776879843425,36.88,78862.14,4.6,0.62501,0.00013,29.67549]
[1776879848459,36.88,78861.15,4.6,0.62487,0.00013,29.67852]
[1776879852497,36.88,78866.67,4.6,0.62559,0.00013,29.66262]
[1776879853504,36.88,78876.33,4.6,0.62686,0.00013,29.63434]
[1776879855518,36.88,78878.87,4.6,0.62719,0.00013,29.62692]
[1776879859545,36.89,78883.8,4.6,0.62783,0.00013,29.61251]
[1776879864581,36.89,78886.37,4.6,0.62817,0.00013,29.60476]
[1776879869616,36.88,78886.9,4.6,0.62824,0.00013,29.6031]
[1776879874962,36.88,78885.01,4.6,0.62801,0.00013,29.6055]
[1776879878087,36.88,78884.26,4.6,0.62791,0.00013,29.60765]
[1776879881701,36.88,78877.8,4.6,0.62706,0.00013,29.6268]
[1776879885990,36.88,78874.15,4.6,0.62658,0.00013,29.63767]
[1776879889608,36.89,78872.36,4.6,0.62634,0.00013,29.64306]
[1776879892971,36.89,78872.07,4.6,0.6263,0.00013,29.644]
[1776879893796,36.89,78861.74,4.6,0.62494,0.00013,29.67417]
[1776879894297,36.89,78861.74,4.6,0.62494,0.00013,29.67417]
[1776879894641,36.89,78861.74,4.6,0.62494,0.00013,29.67417]
[1776879894803,36.89,78857.02,4.6,0.62432,0.00013,29.68782]
[1776879895364,36.89,78857.02,4.6,0.62432,0.00013,29.68782]
[1776879897246,36.89,78852.22,4.6,0.62369,0.00013,29.70162]
[1776879897379,36.89,78852.22,4.6,0.62369,0.00013,29.70162]
[1776879897669,36.89,78852.22,4.6,0.62369,0.00013,29.70162]
[1776879898893,36.89,78845.62,4.6,0.62282,0.00013,29.72046]
[1776879899845,36.89,78841.08,4.6,0.62222,0.00013,29.7334]
[1776879900211,36.89,78841.08,4.6,0.62222,0.00013,29.7334]
[1776879900724,36.89,78841.08,4.6,0.62222,0.00013,29.7334]
[1776879900850,36.89,78841.33,4.6,0.62225,0.00013,29.73269]
[1776879901203,36.89,78841.33,4.6,0.62225,0.00013,29.73269]
[1776879901659,36.89,78841.33,4.6,0.62225,0.00013,29.73269]
[1776879901968,36.89,78841.81,4.6,0.62232,0.00013,29.7313]
[1776879905725,36.89,78838.11,4.6,0.62184,0.00013,29.74162]
[1776879911035,36.88,78837.15,4.6,0.62172,0.00013,29.74406]
[1776879916070,36.88,78826.73,4.6,0.62036,0.00013,29.77303]
[1776879918084,36.88,78822.5,4.6,0.6198,0.00013,29.78465]
[1776879919915,36.88,78822.5,4.6,0.6198,0.00013,29.78465]
[1776879919966,36.87,78816.69,4.6,0.61904,0.00013,29.80055]
[1776879920790,36.87,78800.41,4.6,0.61689,0.00013,29.84492]
[1776879921536,36.87,78790.97,4.6,0.61564,0.00013,29.87023]
[1776879926539,36.87,78792.8,4.6,0.61589,0.00013,29.86517]
[1776879930245,36.87,78792.69,4.6,0.61588,0.00013,29.86537]
[1776879930346,36.87,78791.71,4.6,0.61575,0.00013,29.86795]
[1776879936211,36.87,78788.68,4.6,0.61537,0.00013,29.8727]
[1776879939160,36.86,78787.99,4.6,0.61528,0.00013,29.87446]
[1776879944267,36.86,78784.49,4.6,0.61483,0.00013,29.88351]
[1776879947210,36.86,78785.13,4.6,0.61491,0.00013,29.88173]
[1776879947743,36.86,78785.13,4.6,0.61491,0.00013,29.88173]
[1776879948710,36.86,78782.59,4.6,0.61458,0.00013,29.88842]
[1776879948807,36.86,78774.37,4.6,0.61349,0.00013,29.90992]
[1776879951710,36.85,78769.42,4.6,0.61284,0.00013,29.92271]
[1776879953330,36.85,78763.84,4.6,0.6121,0.00013,29.93702]
[1776879958367,36.85,78763.04,4.6,0.612,0.00013,29.93895]
[1776879962396,36.85,78755.22,4.6,0.61096,0.00013,29.95901]
[1776879963177,36.85,78755.22,4.6,0.61096,0.00013,29.95901]
[1776879963403,36.85,78748.92,4.6,0.61012,0.00013,29.97501]
[1776879966429,36.85,78741.69,4.6,0.60916,0.00013,29.99314]
[1776879970249,36.85,78738.41,4.6,0.60873,0.00013,30.00123]
[1776879970456,36.85,78744.98,4.6,0.60961,0.00013,29.98472]
[1776879971463,36.85,78754.14,4.6,0.61083,0.00013,29.96148]
[1776879974926,36.84,78756.32,4.6,0.61112,0.00013,29.95589]
[1776879975456,36.84,78756.32,4.6,0.61112,0.00013,29.95589]
[1776879975008,36.84,78757.17,4.6,0.61124,0.00013,29.95369]
[1776879975768,36.84,78757.17,4.6,0.61124,0.00013,29.95369]
[1776879975859,36.84,78777.26,4.6,0.61391,0.00013,29.90159]
[1776879976161,36.84,78777.26,4.6,0.61391,0.00013,29.90159]
[1776879976510,36.84,78786.09,4.6,0.61508,0.00013,29.87825]
[1776879977951,36.84,78786.09,4.6,0.61508,0.00013,29.87825]
[1776879981104,36.84,78784.72,4.6,0.6149,0.00013,29.88186]
[1776879981128,36.84,78783.92,4.6,0.6148,0.00013,29.88396]
[1776879981340,36.84,78783.92,4.6,0.6148,0.00013,29.88396]
[1776879981544,36.84,78787.71,4.6,0.6153,0.00013,29.8739]
[1776879982512,36.84,78787.71,4.6,0.6153,0.00013,29.8739]
[1776879982552,36.84,78788.29,4.6,0.61538,0.00013,29.87235]
[1776879986580,36.84,78793.41,4.6,0.61606,0.00013,29.85868]
[1776879987587,36.84,78800.33,4.6,0.61697,0.00013,29.84005]
[1776879992622,36.84,78801.58,4.6,0.61715,0.00013,29.83349]
[1776879998168,36.84,78799.79,4.6,0.61692,0.00013,29.83827]
[1776879998664,36.84,78793.01,4.6,0.61602,0.00013,29.85648]
[1776880003699,36.84,78792.39,4.6,0.61594,0.00013,29.85818]
[1776880005791,36.84,78793.66,4.6,0.6161,0.00013,29.85478]
[1776880005893,36.84,78793.84,4.6,0.61613,0.00013,29.85432]
[1776880006723,36.84,78804.2,4.6,0.6175,0.00013,29.82635]
[1776880009744,36.84,78805.22,4.6,0.61764,0.00013,29.82352]
[1776880013407,36.84,78804.56,4.6,0.61755,0.00013,29.82523]
[1776880018806,36.84,78806.61,4.6,0.61783,0.00013,29.81952]
[1776880020821,36.84,78812.4,4.6,0.6186,0.00013,29.80367]
[1776880022835,36.84,78817.79,4.6,0.61931,0.00013,29.78883]
[1776880025856,36.84,78826.27,4.6,0.62043,0.00013,29.76534]
[1776880027870,36.84,78821.28,4.6,0.61977,0.00013,29.77927]
[1776880028633,36.84,78821.28,4.6,0.61977,0.00013,29.77927]
[1776880029064,36.84,78816.27,4.6,0.61911,0.00013,29.79305]
[1776880029661,36.84,78816.27,4.6,0.61911,0.00013,29.79305]
[1776880030170,36.84,78812.75,4.6,0.61865,0.00013,29.80267]
[1776880032905,36.83,78821.57,4.6,0.61982,0.00013,29.77807]
[1776880034919,36.83,78827.56,4.6,0.62062,0.00013,29.76125]
[1776880036933,36.83,78838.32,4.6,0.62205,0.00013,29.73085]
[1776880041968,36.83,78837.21,4.6,0.62191,0.00013,29.73377]
[1776880047003,36.82,78836.02,4.6,0.62176,0.00013,29.73688]
[1776880048630,36.82,78839.34,4.6,0.6222,0.00013,29.72742]
[1776880049020,36.82,78842.31,4.6,0.6226,0.00013,29.71894]
[1776880049739,36.82,78842.31,4.6,0.6226,0.00013,29.71894]
[1776880055062,36.82,78845.51,4.6,0.62304,0.00013,29.70647]
[1776880057048,36.82,78845.12,4.6,0.62299,0.00013,29.70755]
[1776880057076,36.82,78845.21,4.6,0.623,0.00013,29.70726]
[1776880058083,36.82,78838.92,4.6,0.62217,0.00013,29.72513]
[1776880062110,36.81,78831.96,4.6,0.62126,0.00013,29.7446]
[1776880062335,36.81,78831.96,4.6,0.62126,0.00013,29.7446]
[1776880062729,36.81,78831.96,4.6,0.62126,0.00013,29.7446]
[1776880063118,36.81,78856.72,4.6,0.62453,0.00013,29.67388]
[1776880063706,36.81,78856.72,4.6,0.62453,0.00013,29.67388]
[1776880063891,36.81,78856.72,4.6,0.62453,0.00013,29.67388]
[1776880064127,36.81,78896.4,4.6,0.62975,0.00013,29.5564]
[1776880064251,36.81,78896.4,4.6,0.62975,0.00013,29.5564]
[1776880065034,36.81,78896.4,4.6,0.62975,0.00013,29.5564]
[1776880065363,36.81,78926.35,4.6,0.63367,0.00013,29.46428]
[1776880066139,36.81,78934.0,4.6,0.63467,0.00013,29.44025]
[1776880066712,36.81,78934.0,4.6,0.63467,0.00013,29.44025]
[1776880067194,36.81,78934.0,4.6,0.63467,0.00013,29.44025]
[1776880067206,36.81,78909.88,4.6,0.63152,0.00013,29.51513]
[1776880067915,36.81,78909.88,4.6,0.63152,0.00013,29.51513]
[1776880068155,36.81,78910.33,4.6,0.63158,0.00013,29.51367]
[1776880068413,36.81,78910.33,4.6,0.63158,0.00013,29.51367]
[1776880068519,36.81,78910.33,4.6,0.63158,0.00013,29.51367]
[1776880068919,36.81,78910.33,4.6,0.63158,0.00013,29.51367]
[1776880068936,36.81,78910.33,4.6,0.63158,0.00013,29.51367]
[1776880069163,36.81,78912.86,4.6,0.63192,0.00013,29.50581]
[1776880070170,36.81,78902.72,4.6,0.63059,0.00013,29.53688]
[1776880072422,36.81,78901.97,4.6,0.63049,0.00013,29.53922]
[1776880073194,36.81,78913.51,4.6,0.632,0.00013,29.50395]
[1776880073627,36.81,78913.51,4.6,0.632,0.00013,29.50395]
[1776880074201,36.81,78922.41,4.6,0.63316,0.00013,29.47648]
[1776880075439,36.81,78924.58,4.6,0.63344,0.00013,29.4698]
[1776880076937,36.81,78925.12,4.6,0.63351,0.00013,29.4682]
[1776880077814,36.81,78924.04,4.6,0.63336,0.00013,29.47164]
[1776880078230,36.81,78920.2,4.6,0.63286,0.00013,29.48364]
[1776880079491,36.81,78918.78,4.6,0.63267,0.00013,29.48811]
[1776880079516,36.81,78918.78,4.6,0.63267,0.00013,29.48811]
[1776880080244,36.81,78920.96,4.6,0.63295,0.00013,29.48142]
[1776880081251,36.81,78931.75,4.6,0.63436,0.00013,29.44785]
[1776880081952,36.81,78931.75,4.6,0.63436,0.00013,29.44785]
[1776880084153,36.81,78936.45,4.6,0.63498,0.00013,29.43294]
[1776880084760,36.81,78936.45,4.6,0.63498,0.00013,29.43294]
[1776880085184,36.81,78936.45,4.6,0.63498,0.00013,29.43294]
[1776880085337,36.81,78937.36,4.6,0.6351,0.00013,29.43008]
[1776880086080,36.81,78937.36,4.6,0.6351,0.00013,29.43008]
[1776880086098,36.81,78933.4,4.6,0.63458,0.00013,29.44254]
[1776880086668,36.81,78921.39,4.6,0.63301,0.00013,29.48004]
[1776880087391,36.81,78921.39,4.6,0.63301,0.00013,29.48004]
[1776880087458,36.81,78915.6,4.6,0.63225,0.00013,29.49792]
[1776880089307,36.81,78909.12,4.6,0.63141,0.00013,29.51787]
[1776880092331,36.81,78901.15,4.6,0.63036,0.00013,29.54218]
[1776880093681,36.81,78901.15,4.6,0.63036,0.00013,29.54218]
[1776880097222,36.81,78900.17,4.6,0.63024,0.00013,29.54512]
[1776880097269,36.81,78903.5,4.6,0.63067,0.00013,29.53499]
[1776880097422,36.81,78903.5,4.6,0.63067,0.00013,29.53499]
[1776880098568,36.81,78908.12,4.6,0.63128,0.00013,29.52088]
[1776880098618,36.81,78914.38,4.6,0.6321,0.00013,29.50162]
[1776880099896,36.81,78914.38,4.6,0.6321,0.00013,29.50162]
[1776880099943,36.81,78906.52,4.6,0.63107,0.00013,29.5257]
[1776880100390,36.81,78906.52,4.6,0.63107,0.00013,29.5257]
[1776880100484,36.81,78900.19,4.6,0.63024,0.00013,29.54499]
[1776880101921,36.81,78900.19,4.6,0.63024,0.00013,29.54499]
[1776880102017,36.81,78892.32,4.6,0.62921,0.00013,29.56864]
[1776880102402,36.81,78898.6,4.6,0.63004,0.00013,29.54968]
[1776880107437,36.81,78892.2,4.6,0.62921,0.00013,29.56871]
[1776880112473,36.8,78892.64,4.6,0.62929,0.00013,29.56401]
[1776880116035,36.8,78881.07,4.6,0.62777,0.00013,29.59866]
[1776880116337,36.8,78881.07,4.6,0.62777,0.00013,29.59866]
[1776880116895,36.8,78881.07,4.6,0.62777,0.00013,29.59866]
[1776880123672,36.81,78884.33,4.6,0.62818,0.00013,29.58936]
[1776880124144,36.81,78873.99,4.6,0.62682,0.00013,29.62017]
[1776880124557,36.81,78868.33,4.6,0.62607,0.00013,29.63682]
[1776880125564,36.81,78876.6,4.6,0.62716,0.00013,29.61249]
[1776880129592,36.81,78882.23,4.6,0.62789,0.00013,29.59602]
[1776880132616,36.82,78887.02,4.6,0.62851,0.00013,29.58192]
[1776880137652,36.82,78883.21,4.6,0.628,0.00013,29.59362]
[1776880139665,36.82,78876.0,4.6,0.62705,0.00013,29.61512]
[1776880140671,36.82,78869.76,4.6,0.62622,0.00013,29.63354]
[1776880145707,36.82,78867.01,4.6,0.62586,0.00013,29.64173]
[1776880148728,36.83,78873.69,4.6,0.62673,0.00013,29.62219]
[1776880149735,36.83,78880.41,4.6,0.62761,0.00013,29.60235]
[1776880154770,36.83,78882.62,4.6,0.62789,0.00013,29.59606]
[1776880159805,36.83,78878.47,4.6,0.62734,0.00013,29.60864]
[1776880164840,36.84,78877.65,4.6,0.62722,0.00013,29.61126]
[1776880165847,36.84,78870.09,4.6,0.62623,0.00013,29.63357]
[1776880170882,36.84,78869.39,4.6,0.62613,0.00013,29.63572]
[1776880171889,36.84,78880.78,4.6,0.62764,0.00013,29.599]
[1776880172896,36.84,78891.87,4.6,0.62909,0.00013,29.56591]
[1776880174909,36.84,78896.6,4.6,0.62971,0.00013,29.55179]
[1776880176448,36.84,78900.49,4.6,0.63021,0.00013,29.5401]
[1776880176924,36.84,78909.19,4.6,0.63135,0.00013,29.51369]
[1776880179945,36.84,78912.39,4.6,0.63176,0.00013,29.50407]
[1776880184191,36.84,78914.38,4.6,0.63202,0.00013,29.49789]
[1776880184292,36.84,78913.24,4.6,0.63188,0.00013,29.50131]
[1776880184980,36.84,78908.41,4.6,0.63125,0.00013,29.51611]
[1776880190015,36.84,78902.83,4.6,0.63051,0.00013,29.53327]
[1776880192029,36.84,78897.76,4.6,0.62985,0.00013,29.54863]
[1776880195050,36.84,78902.55,4.6,0.63048,0.00013,29.53406]
[1776880200083,36.84,78900.86,4.6,0.63026,0.00013,29.53914]
[1776880200086,36.84,78905.44,4.6,0.63086,0.00013,29.52521]
[1776880205327,36.84,78910.02,4.6,0.63146,0.00013,29.51107]
[1776880206130,36.84,78906.73,4.6,0.63103,0.00013,29.52106]
[1776880211165,36.84,78905.15,4.6,0.63083,0.00013,29.52566]
[1776880216206,36.83,78903.85,4.6,0.63067,0.00013,29.52939]
[1776880218220,36.83,78896.5,4.6,0.62971,0.00013,29.55157]
[1776880220234,36.83,78890.47,4.6,0.62893,0.00013,29.56961]
[1776880225269,36.82,78884.6,4.6,0.62818,0.00013,29.58657]
[1776880230304,36.82,78889.43,4.6,0.62884,0.00013,29.57151]
[1776880235339,36.81,78890.91,4.6,0.62907,0.00013,29.56338]
[1776880240375,36.8,78900.29,4.6,0.63032,0.00013,29.5345]
[1776880241382,36.8,78904.97,4.6,0.63093,0.00013,29.52015]
[1776880246418,36.8,78903.64,4.6,0.63078,0.00013,29.52374]
[1776880248432,36.79,78897.45,4.6,0.62997,0.00013,29.54251]
[1776880253467,36.79,78892.74,4.6,0.62936,0.00013,29.55658]
[1776880258502,36.79,78894.93,4.6,0.62965,0.00013,29.54978]
[1776880261535,36.79,78895.46,4.6,0.62972,0.00013,29.54814]
[1776880261539,36.79,78903.67,4.6,0.6308,0.00013,29.52312]
[1776880262592,36.79,78903.67,4.6,0.6308,0.00013,29.52312]
[1776880262638,36.79,78906.58,4.6,0.63119,0.00013,29.51414]
[1776880264544,36.79,78896.77,4.6,0.62991,0.00013,29.54384]
[1776880269580,36.78,78896.72,4.6,0.62992,0.00013,29.54354]
[1776880273077,36.78,78896.52,4.6,0.6299,0.00013,29.54397]
[1776880273314,36.78,78896.52,4.6,0.6299,0.00013,29.54397]
[1776880273328,36.78,78898.36,4.6,0.63014,0.00013,29.5383]
[1776880273610,36.78,78904.06,4.6,0.63089,0.00013,29.52086]
[1776880274617,36.77,78908.93,4.6,0.63154,0.00013,29.50585]
[1776880279652,36.77,78908.99,4.6,0.63156,0.00013,29.50526]
[1776880281711,36.77,78908.55,4.6,0.6315,0.00013,29.50654]
[1776880281732,36.77,78908.24,4.6,0.63147,0.00013,29.50741]
[1776880286103,36.76,78908.03,4.6,0.63145,0.00013,29.50783]
[1776880286204,36.76,78908.29,4.6,0.63149,0.00013,29.50689]
[1776880291735,36.76,78910.15,4.6,0.63175,0.00013,29.49771]
[1776880296008,36.76,78909.82,4.6,0.63172,0.00013,29.49853]
[1776880296118,36.76,78910.67,4.6,0.63183,0.00013,29.49585]
[1776880297422,36.76,78910.67,4.6,0.63183,0.00013,29.49585]
[1776880296771,36.75,78928.42,4.6,0.63416,0.00013,29.44062]
[1776880297778,36.75,78931.46,4.6,0.63456,0.00013,29.43105]
[1776880300186,36.75,78932.79,4.6,0.63473,0.00013,29.42685]
[1776880300282,36.75,78925.71,4.6,0.63381,0.00013,29.44903]
[1776880301806,36.75,78920.23,4.6,0.63309,0.00013,29.46608]
[1776880302935,36.75,78920.23,4.6,0.63309,0.00013,29.46608]
[1776880303820,36.75,78925.78,4.6,0.63382,0.00013,29.44869]
[1776880305834,36.75,78932.16,4.6,0.63466,0.00013,29.42861]
[1776880310870,36.75,78932.94,4.6,0.63476,0.00013,29.4261]
[1776880315905,36.75,78932.5,4.6,0.6347,0.00013,29.4276]
[1776880316709,36.75,78932.5,4.6,0.6347,0.00013,29.4276]
[1776880319787,36.75,78924.93,4.6,0.6337,0.00013,29.45145]
[1776880320541,36.75,78924.93,4.6,0.6337,0.00013,29.45145]
[1776880319933,36.75,78940.34,4.6,0.63572,0.00013,29.40294]
[1776880320940,36.75,78963.16,4.6,0.63869,0.00013,29.32969]
[1776880321947,36.75,78960.17,4.6,0.6383,0.00013,29.33943]
[1776880323638,36.76,78958.58,4.6,0.63809,0.00013,29.34462]
[1776880324747,36.76,78954.71,4.6,0.63759,0.00013,29.35715]
[1776880324997,36.76,78954.71,4.6,0.63759,0.00013,29.35715]
[1776880325055,36.76,78953.87,4.6,0.63748,0.00013,29.35988]
[1776880325923,36.76,78953.87,4.6,0.63748,0.00013,29.35988]
[1776880326016,36.76,78953.87,4.6,0.63748,0.00013,29.35988]
[1776880326421,36.76,78953.87,4.6,0.63748,0.00013,29.35988]
[1776880326481,36.76,78991.84,4.6,0.64241,0.00013,29.23565]
[1776880327459,36.76,78991.84,4.6,0.64241,0.00013,29.23565]
[1776880327478,36.76,78985.85,4.6,0.64163,0.00013,29.25568]
[1776880330877,36.76,78981.69,4.6,0.64108,0.00013,29.26964]
[1776880331162,36.76,78989.82,4.6,0.64213,0.00013,29.24278]
[1776880332030,36.76,78994.53,4.6,0.64274,0.00013,29.22718]
[1776880336486,36.77,78992.73,4.6,0.64249,0.00013,29.23352]
[1776880336061,36.77,78982.5,4.6,0.64116,0.00013,29.26759]
[1776880336774,36.77,78982.5,4.6,0.64116,0.00013,29.26759]
[1776880337432,36.77,78982.5,4.6,0.64116,0.00013,29.26759]
[1776880337517,36.77,78977.45,4.6,0.6405,0.00013,29.28444]
[1776880337615,36.77,78977.45,4.6,0.6405,0.00013,29.28444]
[1776880338513,36.77,78977.45,4.6,0.6405,0.00013,29.28444]
[1776880338076,36.77,78987.29,4.6,0.64178,0.00013,29.25193]
[1776880339083,36.77,78996.91,4.6,0.64302,0.00013,29.21995]
[1776880341317,36.77,78999.18,4.6,0.6433,0.00013,29.21272]
[1776880347139,36.78,78997.03,4.6,0.643,0.00013,29.22065]
[1776880352174,36.79,78992.69,4.6,0.64243,0.00013,29.23248]
[1776880356011,36.79,78994.5,4.6,0.64265,0.00013,29.22681]
[1776880357209,36.79,78982.65,4.6,0.64111,0.00013,29.26638]
[1776880359825,36.8,78980.93,4.6,0.64088,0.00013,29.27226]
[1776880360230,36.8,78980.18,4.6,0.64078,0.00013,29.27481]
[1776880363434,36.8,78978.62,4.6,0.64056,0.00013,29.28018]
[1776880363436,36.8,78979.26,4.6,0.64064,0.00013,29.27816]
[1776880364145,36.8,78979.26,4.6,0.64064,0.00013,29.27816]
[1776880364258,36.8,78976.98,4.6,0.64035,0.00013,29.28573]
[1776880367689,36.8,78975.53,4.6,0.64015,0.00013,29.29069]
[1776880368286,36.8,78982.31,4.6,0.64103,0.00013,29.26847]
[1776880369274,36.8,78982.31,4.6,0.64103,0.00013,29.26847]
[1776880371286,36.81,78983.32,4.6,0.64115,0.00013,29.26531]
[1776880373642,36.8,78980.5,4.6,0.64079,0.00013,29.27449]
[1776880375416,36.8,78978.56,4.6,0.64054,0.00013,29.28082]
[1776880381377,36.8,78977.6,4.6,0.64043,0.00013,29.28363]
[1776880386412,36.8,78980.07,4.6,0.64076,0.00013,29.27526]
[1776880389524,36.8,78980.06,4.6,0.64076,0.00013,29.2752]
[1776880394576,36.79,78980.26,4.6,0.64079,0.00013,29.27432]
[1776880395032,36.79,78978.7,4.6,0.64059,0.00013,29.2794]
[1776880395483,36.79,78975.06,4.6,0.64012,0.00013,29.2913]
[1776880400515,36.79,78971.31,4.6,0.63965,0.00013,29.3033]
[1776880403536,36.79,78962.87,4.6,0.63855,0.00013,29.33057]
[1776880408065,36.78,78961.24,4.6,0.63835,0.00013,29.33553]
[1776880413606,36.78,78966.48,4.6,0.63907,0.00013,29.31487]
[1776880418641,36.78,78965.97,4.6,0.63901,0.00013,29.31616]
[1776880424683,36.77,78963.68,4.6,0.63873,0.00013,29.32313]
[1776880426068,36.77,78963.68,4.6,0.63873,0.00013,29.32313]
[1776880426154,36.77,78972.6,4.6,0.63989,0.00013,29.29397]
[1776880427659,36.77,78974.51,4.6,0.64014,0.00013,29.28765]
[1776880427704,36.77,78975.3,4.6,0.64025,0.00013,29.285]
[1776880428711,36.77,78970.1,4.6,0.63958,0.00013,29.30197]
[1776880433746,36.76,78968.37,4.6,0.63936,0.00013,29.30725]
[1776880436415,36.76,78968.56,4.6,0.63939,0.00013,29.30656]
[1776880436426,36.76,78969.63,4.6,0.63954,0.00013,29.30292]
[1776880437774,36.76,78979.17,4.6,0.64078,0.00013,29.27155]
[1776880442791,36.76,78977.38,4.6,0.64055,0.00013,29.27723]
[1776880443816,36.76,78983.95,4.6,0.64141,0.00013,29.25544]
[1776880447768,36.76,78985.99,4.6,0.64168,0.00013,29.24856]
[1776880449800,36.75,78987.24,4.6,0.64184,0.00013,29.24435]
[1776880452849,36.75,78984.53,4.6,0.64149,0.00013,29.25324]
[1776880453618,36.75,78989.62,4.6,0.64216,0.00013,29.23628]
[1776880454372,36.75,79013.58,4.6,0.64526,0.00013,29.15551]
[1776880455577,36.75,79013.58,4.6,0.64526,0.00013,29.15551]
[1776880464978,36.74,79012.95,4.6,0.64521,0.00013,29.15672]
[1776880470015,36.74,79015.48,4.6,0.64556,0.00013,29.14766]
[1776880471116,36.74,79015.48,4.6,0.64556,0.00013,29.14766]
[1776880471258,36.74,79015.48,4.6,0.64556,0.00013,29.14766]
[1776880471500,36.74,79015.48,4.6,0.64556,0.00013,29.14766]
[1776880471590,36.74,79015.91,4.6,0.64563,0.00013,29.14284]
[1776880472061,36.74,79015.91,4.6,0.64563,0.00013,29.14284]
[1776880472175,36.74,79024.03,4.6,0.64668,0.00013,29.11502]
[1776880478129,36.73,79023.1,4.6,0.64657,0.00013,29.11779]
[1776880484113,36.73,79023.15,4.6,0.6466,0.00013,29.11698]
[1776880487134,36.72,79017.74,4.6,0.64591,0.00013,29.13525]
[1776880492169,36.72,79017.37,4.6,0.64588,0.00013,29.13598]
[1776880497204,36.71,79016.06,4.6,0.64573,0.00013,29.13991]
[1776880502239,36.71,79017.37,4.6,0.64592,0.00013,29.13486]
[1776880507274,36.7,79017.02,4.6,0.64589,0.00013,29.1355]
[1776880512309,36.7,79017.78,4.6,0.64601,0.00013,29.13235]
[1776880517646,36.69,79019.86,4.6,0.6463,0.00013,29.12478]
[1776880521372,36.69,79014.62,4.6,0.64564,0.00013,29.1422]
[1776880526406,36.68,79009.58,4.6,0.645,0.00013,29.15881]
[1776880527841,36.68,79008.57,4.6,0.64488,0.00013,29.16213]
[1776880528438,36.68,79008.57,4.6,0.64488,0.00013,29.16213]
[1776880528471,36.68,78992.75,4.6,0.64283,0.00013,29.21544]
[1776880528965,36.68,78992.75,4.6,0.64283,0.00013,29.21544]
[1776880529430,36.68,78980.82,4.6,0.64128,0.00013,29.25523]
[1776880530140,36.68,78980.82,4.6,0.64128,0.00013,29.25523]
[1776880530437,36.68,78978.01,4.6,0.64091,0.00013,29.26445]
[1776880533458,36.67,78973.33,4.6,0.64032,0.00013,29.27654]
[1776880535591,36.67,78972.79,4.6,0.64025,0.00013,29.27825]
[1776880535651,36.67,78971.7,4.6,0.64012,0.00013,29.28176]
[1776880535929,36.67,78971.7,4.6,0.64012,0.00013,29.28176]
[1776880536478,36.67,78998.72,4.6,0.64364,0.00013,29.19156]
[1776880537717,36.67,79002.88,4.6,0.64418,0.00013,29.17749]
[1776880543528,36.67,79002.09,4.6,0.64407,0.00013,29.18023]
[1776880548563,36.67,78998.26,4.6,0.64357,0.00013,29.19322]
[1776880549259,36.67,78998.26,4.6,0.64357,0.00013,29.19322]
[1776880549569,36.67,78994.43,4.6,0.64308,0.00013,29.20612]
[1776880554605,36.67,78994.7,4.6,0.64311,0.00013,29.20517]
[1776880559640,36.67,78993.63,4.6,0.64297,0.00013,29.20875]
[1776880561345,36.67,78992.56,4.6,0.64283,0.00013,29.21234]
[1776880561654,36.67,78997.79,4.6,0.64351,0.00013,29.19475]
[1776880562221,36.67,78997.79,4.6,0.64351,0.00013,29.19475]
[1776880567696,36.67,79001.26,4.6,0.64396,0.00013,29.1831]
[1776880571724,36.67,79008.32,4.6,0.64487,0.00013,29.15925]
[1776880576759,36.67,79006.73,4.6,0.64466,0.00013,29.16482]
[1776880581794,36.68,79007.29,4.6,0.64473,0.00013,29.16307]
[1776880585822,36.68,79015.03,4.6,0.64573,0.00013,29.13681]
[1776880588843,36.68,79010.4,4.6,0.64512,0.00013,29.15275]
[1776880593882,36.68,79007.82,4.6,0.6448,0.00013,29.15854]
[1776880594887,36.68,78998.71,4.6,0.64361,0.00013,29.18942]
[1776880597424,36.68,78996.17,4.6,0.64328,0.00013,29.19797]
[1776880597580,36.68,78996.17,4.6,0.64328,0.00013,29.19797]
[1776880597644,36.68,78995.03,4.6,0.64313,0.00013,29.2018]
[1776880598984,36.68,78992.69,4.6,0.64283,0.00013,29.20966]
[1776880599037,36.68,78983.0,4.6,0.64157,0.00013,29.24199]
[1776880600693,36.68,78977.41,4.6,0.64085,0.00013,29.26044]
[1776880601003,36.68,78977.41,4.6,0.64085,0.00013,29.26044]
[1776880601939,36.68,78969.01,4.6,0.63975,0.00013,29.28805]
[1776880606974,36.68,78968.11,4.6,0.63965,0.00013,29.29069]
[1776880611002,36.67,78961.51,4.6,0.6388,0.00013,29.31201]
[1776880617044,36.67,78961.12,4.6,0.63876,0.00013,29.31284]
[1776880620237,36.67,78961.2,4.6,0.63878,0.00013,29.31244]
[1776880620293,36.67,78961.12,4.6,0.63877,0.00013,29.31263]
[1776880621489,36.67,78961.12,4.6,0.63877,0.00013,29.31263]
[1776880621551,36.67,78962.14,4.6,0.63891,0.00013,29.30917]
[1776880627114,36.66,78958.89,4.6,0.63849,0.00013,29.31939]
[1776880628121,36.66,78963.93,4.6,0.63916,0.00013,29.3029]
[1776880633156,36.66,78959.63,4.6,0.63861,0.00013,29.3166]
[1776880638191,36.65,78954.71,4.6,0.63797,0.00013,29.33224]
[1776880640205,36.65,78947.47,4.6,0.63703,0.00013,29.35545]
[1776880643532,36.65,78944.01,4.6,0.63659,0.00013,29.36637]
[1776880643589,36.65,78944.01,4.6,0.63659,0.00013,29.36637]
[1776880643718,36.65,78942.54,4.6,0.6364,0.00013,29.37089]
[1776880644568,36.65,78942.54,4.6,0.6364,0.00013,29.37089]
[1776880644603,36.65,78931.42,4.6,0.63495,0.00013,29.40617]
[1776880650275,36.64,78933.68,4.6,0.63527,0.00013,29.39839]
[1776880655310,36.63,78928.66,4.6,0.63464,0.00013,29.41061]
[1776880660345,36.63,78928.38,4.6,0.63463,0.00013,29.41092]
[1776880665381,36.62,78928.12,4.6,0.63461,0.00013,29.41119]
[1776880666840,36.62,78928.12,4.6,0.63461,0.00013,29.41119]
[1776880667499,36.62,78924.81,4.6,0.63419,0.00013,29.42142]
[1776880669440,36.62,78925.1,4.6,0.63423,0.00013,29.42039]
[1776880669479,36.61,78927.37,4.6,0.63453,0.00013,29.41311]
[1776880672430,36.61,78934.39,4.6,0.63546,0.00013,29.39054]
[1776880675384,36.61,78934.4,4.6,0.63547,0.00013,29.39032]
[1776880675451,36.61,78932.31,4.6,0.6352,0.00013,29.39687]
[1776880677470,36.6,78927.62,4.6,0.63459,0.00013,29.41155]
[1776880682506,36.6,78929.31,4.6,0.63483,0.00013,29.4057]
[1776880687541,36.59,78923.93,4.6,0.63414,0.00013,29.42219]
[1776880691388,36.59,78922.25,4.6,0.63394,0.00013,29.42716]
[1776880691569,36.59,78928.14,4.6,0.63471,0.00013,29.40845]
[1776880692576,36.59,78934.72,4.6,0.63558,0.00013,29.38743]
[1776880695597,36.58,78938.64,4.6,0.63611,0.00013,29.37463]
[1776880699498,36.58,78941.48,4.6,0.63649,0.00013,29.36519]
[1776880704660,36.57,78942.03,4.6,0.63658,0.00013,29.36297]
[1776880709695,36.57,78945.22,4.6,0.63701,0.00013,29.35236]
[1776880711709,36.57,78939.16,4.6,0.63623,0.00013,29.36855]
[1776880716744,36.56,78938.31,4.6,0.63614,0.00013,29.37088]
[1776880721779,36.56,78939.03,4.6,0.63624,0.00013,29.3682]
[1776880726813,36.56,78939.24,4.6,0.63629,0.00013,29.36716]
[1776880731850,36.55,78936.35,4.6,0.63592,0.00013,29.37606]
[1776880733503,36.55,78932.7,4.6,0.63544,0.00013,29.38764]
[1776880740913,36.54,78937.99,4.6,0.63616,0.00013,29.37013]
[1776880745948,36.54,78939.57,4.6,0.63638,0.00013,29.36472]
[1776880751661,36.54,78939.66,4.6,0.6364,0.00013,29.36418]
[1776880751694,36.54,78938.96,4.6,0.63631,0.00013,29.3663]
[1776880751991,36.54,78933.62,4.6,0.63561,0.00013,29.3834]
[1776880753682,36.53,78927.3,4.6,0.63479,0.00013,29.40335]
[1776880759045,36.53,78926.59,4.6,0.63471,0.00013,29.40515]
[1776880764080,36.52,78925.15,4.6,0.63454,0.00013,29.40926]
[1776880769115,36.52,78921.81,4.6,0.63412,0.00013,29.41934]
[1776880774150,36.51,78921.83,4.6,0.63415,0.00013,29.41561]
[1776880779185,36.51,78921.94,4.6,0.63418,0.00013,29.41476]
[1776880784220,36.5,78921.04,4.6,0.63408,0.00013,29.41712]
[1776880789254,36.49,78922.33,4.6,0.63427,0.00013,29.41257]
[1776880794290,36.49,78921.17,4.6,0.63413,0.00013,29.4158]
[1776880798318,36.48,78926.81,4.6,0.63489,0.00013,29.39756]
[1776880800332,36.48,78931.71,4.6,0.63554,0.00013,29.38179]
[1776880801560,36.48,78931.71,4.6,0.63554,0.00013,29.38179]
[1776880801724,36.48,78931.71,4.6,0.63554,0.00013,29.38179]
[1776880801817,36.48,78934.04,4.6,0.63585,0.00013,29.3742]
[1776880803352,36.48,78942.19,4.6,0.63693,0.00013,29.34793]
[1776880806374,36.48,78951.84,4.6,0.6382,0.00013,29.31646]
[1776880808388,36.48,78947.13,4.6,0.63758,0.00013,29.33174]
[1776880810402,36.48,78941.49,4.6,0.63684,0.00013,29.34992]
[1776880815437,36.47,78948.12,4.6,0.63773,0.00013,29.32815]
[1776880820472,36.47,78944.73,4.6,0.63729,0.00013,29.33892]
[1776880825507,36.47,78943.8,4.6,0.63717,0.00013,29.34172]
[1776880826514,36.47,78937.3,4.6,0.63632,0.00013,29.36265]
[1776880831550,36.47,78936.56,4.6,0.63625,0.00013,29.36156]
[1776880837590,36.46,78937.46,4.6,0.63638,0.00013,29.35828]
[1776880841619,36.46,78942.85,4.6,0.6371,0.00013,29.34062]
[1776880842917,36.46,78948.49,4.6,0.63784,0.00013,29.32218]
[1776880843635,36.46,78957.5,4.6,0.63903,0.00013,29.29272]
[1776880845649,36.46,78960.97,4.6,0.63949,0.00013,29.28123]
[1776880846656,36.46,78966.36,4.6,0.64019,0.00013,29.2634]
[1776880848276,36.46,78969.62,4.6,0.64062,0.00013,29.25256]
[1776880848670,36.46,78974.7,4.6,0.64129,0.00013,29.23563]
[1776880852363,36.46,78976.2,4.6,0.64148,0.00013,29.23064]
[1776880852698,36.46,78977.06,4.6,0.6416,0.00013,29.22778]
[1776880854712,36.46,78972.03,4.6,0.64094,0.00013,29.24461]
[1776880857732,36.46,78976.83,4.6,0.64156,0.00013,29.22864]
[1776880860161,36.46,78979.68,4.6,0.64193,0.00013,29.21915]
[1776880860754,36.46,78980.73,4.6,0.64207,0.00013,29.21566]
[1776880861579,36.46,78980.73,4.6,0.64207,0.00013,29.21566]
[1776880861761,36.46,78980.06,4.6,0.64198,0.00013,29.21794]
[1776880866796,36.46,78982.18,4.6,0.64225,0.00013,29.211]
[1776880869797,36.46,78979.18,4.6,0.64185,0.00013,29.22122]
[1776880869892,36.46,78980.48,4.6,0.64202,0.00013,29.2169]
[1776880874854,36.46,78987.19,4.6,0.64289,0.00013,29.19456]
[1776880879888,36.47,78985.4,4.6,0.64265,0.00013,29.20088]
[1776880881979,36.47,78985.73,4.6,0.64269,0.00013,29.19982]
[1776880882037,36.47,78985.23,4.6,0.64262,0.00013,29.20155]
[1776880887944,36.47,78984.3,4.6,0.64249,0.00013,29.20497]
[1776880892980,36.47,78979.17,4.6,0.64182,0.00013,29.21928]
[1776880897501,36.48,78981.18,4.6,0.64208,0.00013,29.21269]
[1776880898015,36.48,78983.54,4.6,0.64239,0.00013,29.2048]
[1776880900029,36.48,78990.48,4.6,0.64329,0.00013,29.18147]
[1776880901142,36.48,78991.77,4.6,0.64346,0.00013,29.17716]
[1776880902043,36.48,78995.38,4.6,0.64393,0.00013,29.16496]
[1776880903185,36.48,78998.48,4.6,0.64433,0.00013,29.15447]
[1776880909091,36.48,79003.35,4.6,0.64498,0.00013,29.13754]
[1776880911398,36.47,79003.46,4.6,0.64499,0.00013,29.13706]
[1776880912395,36.47,78999.51,4.6,0.64448,0.00013,29.15052]
[1776880913120,36.47,78991.92,4.6,0.64349,0.00013,29.17642]
[1776880913214,36.47,78991.92,4.6,0.64349,0.00013,29.17642]
[1776880914127,36.48,78984.46,4.6,0.64251,0.00013,29.20168]
[1776880915344,36.48,78984.88,4.6,0.64256,0.00013,29.2003]
[1776880916144,36.48,78988.13,4.6,0.64299,0.00013,29.18937]
[1776880918157,36.48,78994.34,4.6,0.64379,0.00013,29.16843]
[1776880920576,36.48,78994.95,4.6,0.64387,0.00013,29.16642]
[1776880920678,36.48,78993.08,4.6,0.64363,0.00013,29.17283]
[1776880921179,36.48,78999.62,4.6,0.64448,0.00013,29.15063]
[1776880922617,36.48,78999.62,4.6,0.64448,0.00013,29.15063]
[1776880922706,36.48,79002.74,4.6,0.64488,0.00013,29.14004]
[1776880924200,36.48,78997.32,4.6,0.64417,0.00013,29.1587]
[1776880927780,36.48,78997.25,4.6,0.64416,0.00013,29.15907]
[1776880927881,36.48,78997.25,4.6,0.64415,0.00013,29.1592]
[1776880928333,36.48,78997.25,4.6,0.64415,0.00013,29.1592]
[1776880928420,36.48,79002.43,4.6,0.64483,0.00013,29.14152]
[1776880929235,36.48,79008.77,4.6,0.64565,0.00013,29.11984]
[1776880932259,36.49,79003.38,4.6,0.64494,0.00013,29.13861]
[1776880933365,36.49,79003.38,4.6,0.64494,0.00013,29.13861]
[1776880939309,36.49,78998.7,4.6,0.64431,0.00013,29.15507]
[1776880944344,36.5,79001.21,4.6,0.64463,0.00013,29.14682]
[1776880949379,36.5,78997.86,4.6,0.64418,0.00013,29.15857]
[1776880950271,36.5,78997.86,4.6,0.64418,0.00013,29.15857]
[1776880950429,36.5,78997.86,4.6,0.64418,0.00013,29.15857]
[1776880950724,36.5,78997.86,4.6,0.64418,0.00013,29.15857]
[1776880950825,36.5,78994.13,4.6,0.64369,0.00013,29.1713]
[1776880951451,36.5,78994.13,4.6,0.64369,0.00013,29.1713]
[1776880951462,36.5,78979.86,4.6,0.64184,0.00013,29.21627]
[1776880952429,36.5,78979.86,4.6,0.64184,0.00013,29.21627]
[1776880952469,36.5,78963.3,4.6,0.63967,0.00013,29.27129]
[1776880953409,36.5,78956.24,4.6,0.63874,0.00013,29.29445]
[1776880958782,36.5,78954.29,4.6,0.6385,0.00013,29.30064]
[1776880959451,36.5,78961.59,4.6,0.63946,0.00013,29.27659]
[1776880964487,36.49,78961.84,4.6,0.6395,0.00013,29.27559]
[1776880968515,36.49,78957.01,4.6,0.63887,0.00013,29.29129]
[1776880973550,36.49,78951.54,4.6,0.63816,0.00013,29.3089]
[1776880974557,36.49,78944.18,4.6,0.63719,0.00013,29.33275]
[1776880978586,36.49,78950.68,4.6,0.63806,0.00013,29.31133]
[1776880979593,36.48,78945.91,4.6,0.63744,0.00013,29.32677]
[1776880984628,36.48,78942.29,4.6,0.63697,0.00013,29.33809]
[1776880988508,36.48,78939.34,4.6,0.6366,0.00013,29.34737]
[1776880994168,36.47,78938.27,4.6,0.63647,0.00013,29.35038]
[1776880994852,36.47,78938.57,4.6,0.63651,0.00013,29.34933]
[1776880997974,36.47,78938.44,4.6,0.63651,0.00013,29.34949]
[1776881000740,36.47,78946.06,4.6,0.63752,0.00013,29.32454]
[1776881001638,36.47,78946.06,4.6,0.63752,0.00013,29.32454]
[1776881001655,36.47,78946.06,4.6,0.63752,0.00013,29.32454]
[1776881001747,36.46,78940.76,4.6,0.63682,0.00013,29.34164]
[1776881002753,36.46,78931.46,4.6,0.6356,0.00013,29.37146]
[1776881005094,36.46,78931.5,4.6,0.63561,0.00013,29.37124]
[1776881005195,36.46,78931.7,4.6,0.63564,0.00013,29.37042]
[1776881007500,36.46,78936.22,4.6,0.63624,0.00013,29.35582]
[1776881007790,36.46,78943.62,4.6,0.63722,0.00013,29.33185]
[1776881008798,36.46,78951.73,4.6,0.63829,0.00013,29.30538]
[1776881009805,36.46,78956.37,4.6,0.6389,0.00013,29.29012]
[1776881011819,36.46,78956.35,4.6,0.63891,0.00013,29.28694]
[1776881016853,36.45,78956.71,4.6,0.63897,0.00013,29.28558]
[1776881021889,36.45,78956.51,4.6,0.63895,0.00013,29.28606]
[1776881023903,36.45,78961.26,4.6,0.63957,0.00013,29.27036]
[1776881028938,36.45,78960.37,4.6,0.63946,0.00013,29.27316]
[1776881031958,36.45,78951.78,4.6,0.63834,0.00013,29.30127]
[1776881032966,36.45,78946.83,4.6,0.63769,0.00013,29.31733]
[1776881035988,36.45,78956.64,4.6,0.63898,0.00013,29.2851]
[1776881036995,36.45,78961.66,4.6,0.63964,0.00013,29.26853]
[1776881042030,36.44,78961.97,4.6,0.63969,0.00013,29.26739]
[1776881043037,36.44,78968.23,4.6,0.64051,0.00013,29.24663]
[1776881044044,36.44,78975.37,4.6,0.64145,0.00013,29.22282]
[1776881049080,36.44,78975.81,4.6,0.64151,0.00013,29.22136]
[1776881054114,36.44,78975.09,4.6,0.64141,0.00013,29.22376]
[1776881057136,36.44,78965.72,4.6,0.64018,0.00013,29.25494]
[1776881058142,36.44,78958.46,4.6,0.63923,0.00013,29.27888]
[1776881063177,36.44,78960.51,4.6,0.63951,0.00013,29.27188]
[1776881068213,36.44,78960.42,4.6,0.6395,0.00013,29.272]
[1776881071236,36.44,78950.47,4.6,0.63821,0.00013,29.30139]
[1776881076271,36.43,78947.16,4.6,0.63779,0.00013,29.31188]
[1776881081306,36.43,78947.47,4.6,0.63784,0.00013,29.31058]
[1776881083320,36.43,78953.4,4.6,0.63862,0.00013,29.29109]
[1776881084327,36.43,78958.2,4.6,0.63926,0.00013,29.27528]
[1776881089363,36.43,78955.73,4.6,0.63894,0.00013,29.28325]
[1776881094398,36.43,78957.07,4.6,0.63912,0.00013,29.27869]
[1776881095405,36.43,78951.86,4.6,0.63843,0.00013,29.29576]
[1776881098426,36.42,78946.65,4.6,0.63775,0.00013,29.31262]
[1776881101447,36.42,78941.32,4.6,0.63706,0.00013,29.32976]
[1776881106482,36.42,78942.55,4.6,0.63723,0.00013,29.32544]
[1776881110411,36.42,78942.05,4.6,0.63717,0.00013,29.32687]
[1776881110574,36.42,78942.05,4.6,0.63717,0.00013,29.32687]
[1776881110645,36.42,78935.59,4.6,0.63632,0.00013,29.3477]
[1776881116552,36.41,78932.93,4.6,0.63599,0.00013,29.35577]
[1776881118394,36.41,78933.04,4.6,0.63601,0.00013,29.35534]
[1776881118566,36.41,78933.66,4.6,0.63609,0.00013,29.35326]
[1776881120561,36.41,78935.98,4.6,0.6364,0.00013,29.34571]
[1776881121590,36.41,78943.91,4.6,0.63745,0.00013,29.31988]
[1776881126700,36.4,78942.14,4.6,0.63723,0.00013,29.32534]
[1776881128714,36.4,78949.74,4.6,0.63824,0.00013,29.30046]
[1776881130728,36.4,78954.86,4.6,0.63891,0.00013,29.28359]
[1776881131735,36.4,78961.76,4.6,0.63983,0.00013,29.25764]
[1776881136771,36.4,78960.12,4.6,0.63962,0.00013,29.26298]
[1776881141806,36.4,78959.72,4.6,0.63957,0.00013,29.26421]
[1776881146841,36.4,78960.94,4.6,0.63973,0.00013,29.26008]
[1776881148855,36.4,78952.21,4.6,0.63859,0.00013,29.28881]
[1776881149862,36.4,78941.53,4.6,0.63718,0.00013,29.32361]
[1776881153225,36.39,78939.43,4.6,0.63691,0.00013,29.3303]
[1776881153493,36.39,78939.24,4.6,0.63689,0.00013,29.33079]
[1776881153894,36.39,78939.24,4.6,0.63689,0.00013,29.33079]
[1776881154350,36.39,78939.24,4.6,0.63689,0.00013,29.33079]
[1776881154363,36.39,78929.47,4.6,0.6356,0.00013,29.36227]
[1776881154896,36.39,78923.71,4.6,0.63484,0.00013,29.38061]
[1776881157267,36.39,78922.55,4.6,0.63469,0.00013,29.38421]
[1776881161178,36.39,78922.28,4.6,0.63467,0.00013,29.3847]
[1776881163376,36.38,78917.24,4.6,0.63402,0.00013,29.40033]
[1776881164164,36.38,78908.02,4.6,0.6328,0.00013,29.42931]
[1776881170010,36.38,78905.55,4.6,0.63248,0.00013,29.4369]
[1776881174716,36.38,78905.11,4.6,0.63242,0.00013,29.43825]
[1776881175193,36.38,78899.64,4.6,0.6317,0.00013,29.45531]
[1776881175659,36.38,78899.64,4.6,0.6317,0.00013,29.45531]
[1776881176045,36.38,78894.87,4.6,0.63106,0.00013,29.47012]
[1776881180076,36.38,78888.61,4.6,0.63023,0.00013,29.48945]
[1776881181083,36.38,78883.49,4.6,0.62955,0.00013,29.50523]
[1776881186118,36.38,78882.72,4.6,0.62943,0.00013,29.50788]
[1776881188132,36.38,78888.89,4.6,0.63025,0.00013,29.48906]
[1776881191153,36.39,78883.38,4.6,0.62952,0.00013,29.50298]
[1776881196129,36.39,78880.99,4.6,0.6292,0.00013,29.51045]
[1776881196328,36.39,78880.99,4.6,0.6292,0.00013,29.51045]
[1776881196403,36.39,78873.33,4.6,0.62818,0.00013,29.53375]
[1776881197195,36.39,78868.37,4.6,0.62752,0.00013,29.54873]
[1776881198202,36.39,78863.65,4.6,0.62689,0.00013,29.5629]
[1776881203237,36.39,78864.25,4.6,0.62697,0.00013,29.56111]
[1776881206660,36.39,78864.02,4.6,0.62694,0.00013,29.56179]
[1776881207041,36.39,78864.02,4.6,0.62694,0.00013,29.56179]
[1776881207337,36.39,78857.23,4.6,0.62603,0.00013,29.58204]
[1776881207683,36.39,78857.23,4.6,0.62603,0.00013,29.58204]
[1776881208370,36.39,78857.23,4.6,0.62603,0.00013,29.58204]
[1776881208450,36.39,78857.23,4.6,0.62603,0.00013,29.58204]
[1776881208411,36.39,78858.85,4.6,0.62624,0.00013,29.57732]
[1776881209291,36.39,78872.36,4.6,0.62804,0.00013,29.5369]
[1776881210297,36.39,78875.34,4.6,0.62843,0.00013,29.52795]
[1776881215332,36.4,78876.98,4.6,0.62864,0.00013,29.52326]
[1776881220367,36.4,78876.25,4.6,0.62854,0.00013,29.52559]
[1776881221603,36.4,78877.84,4.6,0.62875,0.00013,29.52078]
[1776881222381,36.4,78884.45,4.6,0.62963,0.00013,29.50054]
[1776881223388,36.4,78890.16,4.6,0.63039,0.00013,29.48295]
[1776881225402,36.4,78896.04,4.6,0.63118,0.00013,29.46468]
[1776881230436,36.39,78893.8,4.6,0.63089,0.00013,29.47138]
[1776881235472,36.39,78885.83,4.6,0.62984,0.00013,29.49576]
[1776881240507,36.39,78885.66,4.6,0.62982,0.00013,29.49628]
[1776881245542,36.39,78885.43,4.6,0.62979,0.00013,29.49696]
[1776881248563,36.39,78878.19,4.6,0.62882,0.00013,29.51902]
[1776881253598,36.39,78880.62,4.6,0.62916,0.00013,29.50838]
[1776881255615,36.39,78886.16,4.6,0.6299,0.00013,29.4914]
[1776881261657,36.39,78888.58,4.6,0.63022,0.00013,29.48397]
[1776881266692,36.39,78885.11,4.6,0.62976,0.00013,29.49464]
[1776881269713,36.39,78875.24,4.6,0.62845,0.00013,29.5247]
[1776881274748,36.39,78882.52,4.6,0.62942,0.00013,29.5024]
[1776881276762,36.39,78885.92,4.6,0.62988,0.00013,29.49197]
[1776881281797,36.39,78888.06,4.6,0.63016,0.00013,29.48541]
[1776881286832,36.39,78888.47,4.6,0.63021,0.00013,29.48421]
[1776881291867,36.39,78891.11,4.6,0.63056,0.00013,29.47618]
[1776881296902,36.39,78888.2,4.6,0.63017,0.00013,29.48525]
[1776881300420,36.39,78896.15,4.6,0.63122,0.00013,29.46073]
[1776881300933,36.39,78908.51,4.6,0.63286,0.00013,29.42217]
[1776881301940,36.39,78914.95,4.6,0.63371,0.00013,29.40188]
[1776881304286,36.39,78915.03,4.6,0.63372,0.00013,29.40163]
[1776881304362,36.39,78914.31,4.6,0.63363,0.00013,29.40392]
[1776881306974,36.39,78919.56,4.6,0.63432,0.00013,29.38732]
[1776881309721,36.39,78921.9,4.6,0.63463,0.00013,29.37993]
[1776881309996,36.39,78927.84,4.6,0.63541,0.00013,29.36099]
[1776881311003,36.39,78934.69,4.6,0.63633,0.00013,29.33586]
[1776881312022,36.39,78934.69,4.6,0.63633,0.00013,29.33586]
[1776881312109,36.39,78929.98,4.6,0.6357,0.00013,29.35107]
[1776881313020,36.39,78923.15,4.6,0.6348,0.00013,29.37296]
[1776881318056,36.39,78927.52,4.6,0.63537,0.00013,29.35915]
[1776881319800,36.4,78927.28,4.6,0.63534,0.00013,29.35996]
[1776881320455,36.4,78927.28,4.6,0.63534,0.00013,29.35996]
[1776881320484,36.4,78931.86,4.6,0.63594,0.00013,29.34537]
[1776881321151,36.4,78939.81,4.6,0.63699,0.00013,29.3197]
[1776881321909,36.4,78939.81,4.6,0.63699,0.00013,29.3197]
[1776881322083,36.4,78945.91,4.6,0.63779,0.00013,29.29995]
[1776881327488,36.4,78945.19,4.6,0.63769,0.00013,29.30254]
[1776881333161,36.41,78945.9,4.6,0.63776,0.00013,29.30084]
[1776881335175,36.41,78940.86,4.6,0.63709,0.00013,29.31737]
[1776881337365,36.41,78940.18,4.6,0.637,0.00013,29.31964]
[1776881338049,36.41,78939.93,4.6,0.63696,0.00013,29.32057]
[1776881338196,36.41,78934.67,4.6,0.63627,0.00013,29.33756]
[1776881343231,36.41,78929.9,4.6,0.63563,0.00013,29.3531]
[1776881348266,36.41,78930.01,4.6,0.63564,0.00013,29.35293]
[1776881348991,36.41,78930.01,4.6,0.63564,0.00013,29.35293]
[1776881349273,36.42,78924.53,4.6,0.63491,0.00013,29.37049]
[1776881352373,36.42,78919.34,4.6,0.63422,0.00013,29.38707]
[1776881354308,36.42,78914.56,4.6,0.63359,0.00013,29.40221]
[1776881357510,36.42,78914.51,4.6,0.63358,0.00013,29.40237]
[1776881358336,36.42,78909.4,4.6,0.63291,0.00013,29.41846]
[1776881363371,36.42,78907.58,4.6,0.63267,0.00013,29.42414]
[1776881368406,36.42,78908.99,4.6,0.63285,0.00013,29.41971]
[1776881373441,36.42,78910.47,4.6,0.63306,0.00013,29.41195]
[1776881378476,36.42,78911.69,4.6,0.63322,0.00013,29.40817]
[1776881383511,36.42,78912.07,4.6,0.63326,0.00013,29.40707]
[1776881385630,36.42,78911.7,4.6,0.63321,0.00013,29.40827]
[1776881386533,36.42,78918.26,4.6,0.63408,0.00013,29.38758]
[1776881391568,36.42,78920.35,4.6,0.63435,0.00013,29.38115]
[1776881393029,36.42,78920.62,4.6,0.63438,0.00013,29.38034]
[1776881393582,36.42,78927.33,4.6,0.63527,0.00013,29.359]
[1776881394052,36.42,78927.33,4.6,0.63527,0.00013,29.359]
[1776881394597,36.42,78941.71,4.6,0.63717,0.00013,29.31271]
[1776881395575,36.42,78941.71,4.6,0.63717,0.00013,29.31271]
[1776881395601,36.42,78947.88,4.6,0.63798,0.00013,29.2927]
[1776881396607,36.43,78948.82,4.6,0.63809,0.00013,29.28982]
[1776881401642,36.43,78944.01,4.6,0.63744,0.00013,29.306]
[1776881407106,36.43,78942.73,4.6,0.63726,0.00013,29.31048]
[1776881408692,36.44,78934.04,4.6,0.63611,0.00013,29.33874]
[1776881412720,36.44,78938.91,4.6,0.63674,0.00013,29.32327]
[1776881417254,36.44,78938.69,4.6,0.63671,0.00013,29.32415]
[1776881417264,36.44,78943.39,4.6,0.63732,0.00013,29.309]
[1776881423604,36.45,78944.62,4.6,0.63747,0.00013,29.30535]
[1776881424292,36.45,78945.14,4.6,0.63754,0.00013,29.30379]
[1776881424344,36.45,78941.07,4.6,0.637,0.00013,29.31699]
[1776881425811,36.45,78933.87,4.6,0.63605,0.00013,29.3403]
[1776881426733,36.45,78933.87,4.6,0.63605,0.00013,29.3403]
[1776881426818,36.45,78933.94,4.6,0.63606,0.00013,29.34011]
[1776881431853,36.45,78934.32,4.6,0.63611,0.00013,29.33593]
[1776881436276,36.45,78934.62,4.6,0.63615,0.00013,29.33507]
[1776881436377,36.45,78934.49,4.6,0.63613,0.00013,29.33553]
[1776881437350,36.45,78934.49,4.6,0.63613,0.00013,29.33553]
[1776881437652,36.45,78934.49,4.6,0.63613,0.00013,29.33553]
[1776881437676,36.45,78933.64,4.6,0.63601,0.00013,29.33833]
[1776881438902,36.45,78938.87,4.6,0.6367,0.00013,29.32153]
[1776881443937,36.46,78938.93,4.6,0.6367,0.00013,29.32157]
[1776881448972,36.46,78938.49,4.6,0.63664,0.00013,29.32319]
[1776881450895,36.46,78938.56,4.6,0.63664,0.00013,29.323]
[1776881450919,36.46,78938.56,4.6,0.63664,0.00013,29.323]
[1776881450986,36.46,78937.64,4.6,0.63652,0.00013,29.326]
[1776881451993,36.46,78932.69,4.6,0.63587,0.00013,29.34195]
[1776881457539,36.46,78930.52,4.6,0.63558,0.00013,29.34897]
[1776881459042,36.46,78923.84,4.6,0.63469,0.00013,29.37033]
[1776881464076,36.46,78923.45,4.6,0.63464,0.00013,29.3716]
[1776881465463,36.46,78923.45,4.6,0.63464,0.00013,29.3716]
[1776881465699,36.46,78923.45,4.6,0.63464,0.00013,29.3716]
[1776881465500,36.46,78923.09,4.6,0.63459,0.00013,29.37275]
[1776881466091,36.46,78917.4,4.6,0.63384,0.00013,29.39078]
[1776881471126,36.46,78914.4,4.6,0.63345,0.00013,29.4002]
[1776881476161,36.46,78914.67,4.6,0.63348,0.00013,29.39935]
[1776881481196,36.46,78915.67,4.6,0.63361,0.00013,29.39621]
[1776881484809,36.46,78915.61,4.6,0.63361,0.00013,29.39642]
[1776881485030,36.46,78915.61,4.6,0.63361,0.00013,29.39642]
[1776881491266,36.46,78914.8,4.6,0.63351,0.00013,29.39589]
[1776881494287,36.46,78909.16,4.6,0.63276,0.00013,29.41363]
[1776881497245,36.46,78910.77,4.6,0.63297,0.00013,29.40859]
[1776881497308,36.46,78914.86,4.6,0.63351,0.00013,29.39574]
[1776881498315,36.46,78923.11,4.6,0.6346,0.00013,29.36966]
[1776881499445,36.46,78923.11,4.6,0.6346,0.00013,29.36966]
[1776881499447,36.46,78922.66,4.6,0.63454,0.00013,29.37112]
[1776881505364,36.47,78921.29,4.6,0.63436,0.00013,29.37561]
[1776881506378,36.47,78921.29,4.6,0.63436,0.00013,29.37561]
[1776881506480,36.47,78921.24,4.6,0.63435,0.00013,29.3758]
[1776881507704,36.47,78921.24,4.6,0.63435,0.00013,29.3758]
[1776881507378,36.47,78925.93,4.6,0.63497,0.00013,29.36092]
[1776881512412,36.47,78924.06,4.6,0.63471,0.00013,29.36706]
[1776881517448,36.47,78920.73,4.6,0.63427,0.00013,29.37775]
[1776881519462,36.47,78926.31,4.6,0.635,0.00013,29.36008]
[1776881520137,36.47,78926.31,4.6,0.635,0.00013,29.36008]
[1776881520480,36.47,78935.07,4.6,0.63616,0.00013,29.33209]
[1776881521630,36.47,78935.07,4.6,0.63616,0.00013,29.33209]
[1776881521687,36.47,78944.69,4.6,0.63742,0.00013,29.30108]
[1776881523490,36.47,78949.74,4.6,0.63808,0.00013,29.28483]
[1776881528526,36.48,78949.76,4.6,0.63807,0.00013,29.28519]
[1776881529502,36.48,78949.76,4.6,0.63807,0.00013,29.28519]
[1776881531548,36.48,78958.31,4.6,0.63918,0.00013,29.25746]
[1776881533854,36.48,78958.13,4.6,0.63915,0.00013,29.25825]
[1776881538159,36.49,78957.88,4.6,0.6391,0.00013,29.25947]
[1776881538597,36.49,78959.02,4.6,0.63925,0.00013,29.25582]
[1776881539196,36.49,78959.02,4.6,0.63925,0.00013,29.25582]
[1776881541618,36.49,78966.37,4.6,0.6402,0.00013,29.23189]
[1776881542625,36.49,78971.06,4.6,0.64082,0.00013,29.21645]
[1776881547660,36.5,78971.78,4.6,0.64089,0.00013,29.21471]
[1776881552694,36.51,78971.34,4.6,0.64082,0.00013,29.21364]
[1776881557730,36.55,78973.26,4.6,0.64093,0.00013,29.2112]
[1776881559295,36.56,78974.62,4.6,0.64107,0.00013,29.20786]
[1776881559745,36.57,78974.3,4.6,0.64098,0.00013,29.21011]
[1776881560026,36.57,78974.3,4.6,0.64098,0.00013,29.21011]
[1776881560750,36.59,78971.31,4.6,0.64055,0.00013,29.22117]
[1776881565790,36.61,78971.56,4.6,0.6405,0.00013,29.22272]
[1776881567421,36.61,78973.46,4.6,0.64074,0.00013,29.21654]
[1776881567804,36.61,78975.08,4.6,0.64095,0.00013,29.21128]
[1776881572839,36.62,78978.53,4.6,0.64138,0.00013,29.2004]
[1776881578326,36.65,78978.39,4.6,0.64127,0.00013,29.20345]
[1776881578882,36.67,78987.72,4.6,0.6424,0.00013,29.17471]
[1776881581555,36.69,78990.63,4.6,0.64274,0.00013,29.16632]
[1776881581629,36.69,78992.24,4.6,0.64294,0.00013,29.16106]
[1776881582330,36.69,78992.24,4.6,0.64294,0.00013,29.16106]
[1776881582562,36.69,78992.24,4.6,0.64294,0.00013,29.16106]
[1776881582660,36.69,78999.19,4.6,0.64384,0.00013,29.13766]
[1776881583542,36.69,79009.02,4.6,0.64512,0.00013,29.10431]
[1776881584179,36.69,79009.02,4.6,0.64512,0.00013,29.10431]
[1776881585216,36.69,79015.06,4.6,0.64589,0.00013,29.08418]
[1776881587113,36.69,79016.69,4.6,0.6461,0.00013,29.07859]
[1776881590177,36.7,79016.7,4.6,0.64608,0.00013,29.07916]
[1776881590994,36.7,79009.06,4.6,0.64508,0.00013,29.10544]
[1776881596029,36.71,79011.39,4.6,0.64536,0.00013,29.09833]
[1776881601064,36.72,79009.53,4.6,0.64509,0.00013,29.1054]
[1776881606099,36.72,79006.5,4.6,0.64467,0.00013,29.11639]
[1776881611134,36.73,79006.09,4.6,0.64461,0.00013,29.11527]
[1776881616169,36.74,79005.82,4.6,0.64455,0.00013,29.11688]
[1776881621204,36.75,79003.47,4.6,0.64422,0.00013,29.12563]
[1776881626239,36.75,79000.32,4.6,0.64378,0.00013,29.13707]
[1776881631273,36.76,79002.07,4.6,0.64398,0.00013,29.1321]
[1776881634295,36.77,79007.49,4.6,0.64466,0.00013,29.11434]
[1776881639330,36.78,79003.74,4.6,0.64414,0.00013,29.12798]
[1776881644365,36.79,79003.67,4.6,0.6441,0.00013,29.12912]
[1776881649399,36.8,79002.85,4.6,0.64396,0.00013,29.13275]
[1776881654435,36.81,79003.71,4.6,0.64405,0.00013,29.13069]
[1776881659470,36.81,79001.98,4.6,0.64379,0.00013,29.13734]
[1776881662474,36.82,79000.65,4.6,0.64361,0.00013,29.14211]
[1776881662762,36.82,78998.92,4.6,0.64338,0.00013,29.14807]
[1776881663455,36.82,78998.92,4.6,0.64338,0.00013,29.14807]
[1776881663908,36.82,78996.1,4.6,0.64301,0.00013,29.15766]
[1776881669546,36.83,78993.78,4.6,0.64268,0.00013,29.16623]
[1776881673575,36.83,78999.31,4.6,0.64339,0.00013,29.14509]
[1776881678610,36.84,79002.1,4.6,0.64373,0.00013,29.1365]
[1776881683645,36.85,79000.61,4.6,0.64351,0.00013,29.14225]
[1776881688679,36.86,79005.0,4.6,0.64405,0.00013,29.12828]
[1776881691700,36.86,78996.98,4.6,0.64299,0.00013,29.15565]
[1776881692707,36.86,78992.29,4.6,0.64238,0.00013,29.17141]
[1776881697743,36.87,78989.3,4.6,0.64197,0.00013,29.18195]
[1776881700910,36.87,78987.89,4.6,0.64178,0.00013,29.18685]
[1776881705517,36.88,78985.07,4.6,0.6414,0.00013,29.1967]
[1776881705805,36.88,78991.47,4.6,0.64222,0.00013,29.17563]
[1776881706813,36.88,78997.55,4.6,0.643,0.00013,29.15551]
[1776881711848,36.89,79000.94,4.6,0.64342,0.00013,29.14488]
[1776881716883,36.9,79001.59,4.6,0.64348,0.00013,29.14341]
[1776881721917,36.9,79002.77,4.6,0.64361,0.00013,29.14014]
[1776881724939,36.91,78996.23,4.6,0.64275,0.00013,29.16239]
[1776881729974,36.91,78996.17,4.6,0.64272,0.00013,29.16319]
[1776881735009,36.92,79000.9,4.6,0.64332,0.00013,29.14488]
[1776881740044,36.93,79002.14,4.6,0.64346,0.00013,29.14141]
[1776881745079,36.94,78998.81,4.6,0.643,0.00013,29.15322]
[1776881750115,36.94,78995.14,4.6,0.64251,0.00013,29.16604]
[1776881755150,36.95,78994.68,4.6,0.64243,0.00013,29.16815]
[1776881760185,36.95,78993.71,4.6,0.64228,0.00013,29.17193]
[1776881765220,36.96,78988.58,4.6,0.6416,0.00013,29.18944]
[1776881770257,36.96,78985.01,4.6,0.64112,0.00013,29.20166]
[1776881773278,36.97,78980.32,4.6,0.6405,0.00013,29.2173]
[1776881774564,36.97,78980.32,4.6,0.6405,0.00013,29.2173]
[1776881774576,36.97,78980.32,4.6,0.6405,0.00013,29.2173]
[1776881774627,36.97,78975.7,4.6,0.6399,0.00013,29.23253]
[1776881777306,36.97,78971.04,4.6,0.63929,0.00013,29.24778]
[1776881779320,36.97,78966.2,4.6,0.63866,0.00013,29.26352]
[1776881782592,36.97,78963.65,4.6,0.63833,0.00013,29.27182]
[1776881782868,36.97,78963.65,4.6,0.63833,0.00013,29.27182]
[1776881782956,36.97,78963.39,4.6,0.63829,0.00013,29.27272]
[1776881784355,36.97,78954.21,4.6,0.6371,0.00013,29.30214]
[1776881788253,36.97,78951.13,4.6,0.6367,0.00013,29.31199]
[1776881788966,36.97,78951.13,4.6,0.6367,0.00013,29.31199]
[1776881789051,36.97,78954.41,4.6,0.63712,0.00013,29.30155]
[1776881789390,36.97,78966.16,4.6,0.63865,0.00013,29.26388]
[1776881790696,36.97,78975.67,4.6,0.63988,0.00013,29.23312]
[1776881794732,36.98,78975.17,4.6,0.63982,0.00013,29.2317]
[1776881794802,36.98,78975.32,4.6,0.63984,0.00013,29.23133]
[1776881797447,36.98,78970.41,4.6,0.63919,0.00013,29.24742]
[1776881799461,36.98,78965.07,4.6,0.6385,0.00013,29.26475]
[1776881802043,36.98,78965.63,4.6,0.63857,0.00013,29.26298]
[1776881802052,36.98,78965.41,4.6,0.63854,0.00013,29.26372]
[1776881802482,36.98,78976.13,4.6,0.63993,0.00013,29.22904]
[1776881803518,36.98,78976.13,4.6,0.63993,0.00013,29.22904]
[1776881807517,36.98,78984.25,4.6,0.64097,0.00013,29.20285]
[1776881812552,36.99,78986.99,4.6,0.64131,0.00013,29.19427]
[1776881817587,36.99,78977.56,4.6,0.64007,0.00013,29.22555]
[1776881819779,36.99,78976.69,4.6,0.63996,0.00013,29.22844]
[1776881820337,37.0,78975.81,4.6,0.63984,0.00013,29.23136]
[1776881820608,37.0,78975.46,4.6,0.63979,0.00013,29.23256]
[1776881825643,37.0,78975.58,4.6,0.6398,0.00013,29.23243]
[1776881826884,37.0,78975.58,4.6,0.6398,0.00013,29.23243]
[1776881826985,37.0,78974.83,4.6,0.6397,0.00013,29.23492]
[1776881832692,37.0,78977.28,4.6,0.64001,0.00013,29.22727]
[1776881834485,37.0,78976.91,4.6,0.63996,0.00013,29.22852]
[1776881834706,37.0,78973.34,4.6,0.63949,0.00013,29.24017]
[1776881835203,37.0,78973.34,4.6,0.63949,0.00013,29.24017]
[1776881835713,37.0,78966.95,4.6,0.63866,0.00013,29.26086]
[1776881837105,37.0,78966.95,4.6,0.63866,0.00013,29.26086]
[1776881837500,37.0,78965.48,4.6,0.63847,0.00013,29.26562]
[1776881837727,37.0,78964.11,4.6,0.63829,0.00013,29.27005]
[1776881843115,37.01,78962.79,4.6,0.63812,0.00013,29.27436]
[1776881843769,37.01,78963.19,4.6,0.63817,0.00013,29.27311]
[1776881848804,37.01,78961.94,4.6,0.63801,0.00013,29.27721]
[1776881850817,37.01,78970.49,4.6,0.63911,0.00013,29.24971]
[1776881853439,37.01,78972.36,4.6,0.63936,0.00013,29.24057]
[1776881853839,37.01,78977.06,4.6,0.63997,0.00013,29.22536]
[1776881854335,37.01,78977.06,4.6,0.63997,0.00013,29.22536]
[1776881854845,37.01,78975.88,4.6,0.63982,0.00013,29.22924]
[1776881857867,37.01,78970.37,4.6,0.6391,0.00013,29.24723]
[1776881862902,37.01,78970.0,4.6,0.63904,0.00013,29.24857]
[1776881867937,37.01,78973.34,4.6,0.63947,0.00013,29.23795]
[1776881869646,37.01,78973.62,4.6,0.63951,0.00013,29.23708]
[1776881869951,37.02,78975.87,4.6,0.6398,0.00013,29.22982]
[1776881874986,37.02,78976.5,4.6,0.63987,0.00013,29.22801]
[1776881880021,37.02,78975.18,4.6,0.63969,0.00013,29.23251]
[1776881885055,37.02,78976.36,4.6,0.63984,0.00013,29.22888]
[1776881886342,37.02,78975.38,4.6,0.63971,0.00013,29.2321]
[1776881887070,37.02,78974.19,4.6,0.63955,0.00013,29.236]
[1776881889046,37.02,78971.5,4.6,0.6392,0.00013,29.24475]
[1776881894119,37.03,78974.43,4.6,0.63957,0.00013,29.23546]
[1776881897776,37.03,78973.56,4.6,0.63946,0.00013,29.23838]
[1776881898147,37.03,78978.46,4.6,0.64009,0.00013,29.22251]
[1776881899153,37.03,78986.3,4.6,0.6411,0.00013,29.19695]
[1776881899386,37.03,78986.3,4.6,0.6411,0.00013,29.19695]
[1776881900160,37.03,78991.18,4.6,0.64173,0.00013,29.18098]
[1776881905196,37.03,78987.79,4.6,0.64128,0.00013,29.19249]
[1776881910231,37.04,78988.51,4.6,0.64136,0.00013,29.19049]
[1776881915916,37.04,78988.67,4.6,0.64138,0.00013,29.18709]
[1776881916275,37.04,78995.22,4.6,0.64222,0.00013,29.16567]
[1776881921309,37.05,78994.85,4.6,0.64216,0.00013,29.16736]
[1776881926695,37.05,78998.76,4.6,0.64265,0.00013,29.15482]
[1776881932387,37.06,78999.58,4.6,0.64273,0.00013,29.15282]
[1776881937422,37.06,79000.5,4.6,0.64283,0.00013,29.15029]
[1776881943464,37.07,79000.55,4.6,0.64281,0.00013,29.15072]
[1776881948499,37.08,79000.64,4.6,0.64281,0.00013,29.15092]
[1776881952527,37.08,79005.17,4.6,0.64338,0.00013,29.13627]
[1776881957564,37.08,79003.27,4.6,0.64312,0.00013,29.14311]
[1776881962599,37.09,79003.12,4.6,0.64308,0.00013,29.1441]
[1776881964613,37.09,78996.95,4.6,0.64228,0.00013,29.16471]
[1776881969648,37.1,78999.48,4.6,0.64259,0.00013,29.15684]
[1776881973675,37.1,79005.05,4.6,0.6433,0.00013,29.13555]
[1776881978711,37.11,79002.02,4.6,0.6429,0.00013,29.14606]
[1776881983745,37.11,79001.88,4.6,0.64286,0.00013,29.14695]
[1776881986768,37.11,78995.11,4.6,0.64198,0.00013,29.16953]
[1776881991803,37.12,78997.9,4.6,0.64233,0.00013,29.16068]
[1776881996838,37.12,78997.58,4.6,0.64228,0.00013,29.16209]
[1776882000866,37.12,78992.55,4.6,0.64162,0.00013,29.1789]
[1776882002880,37.12,78987.67,4.6,0.64099,0.00013,29.19498]
[1776882007915,37.13,78985.0,4.6,0.64064,0.00013,29.20389]
[1776882012950,37.13,78986.38,4.6,0.64081,0.00013,29.19957]
[1776882016635,37.13,78984.56,4.6,0.64057,0.00013,29.20562]
[1776882016683,37.13,78984.56,4.6,0.64057,0.00013,29.20562]
[1776882016978,37.13,78981.87,4.6,0.64022,0.00013,29.2144]
[1776882019638,37.13,78978.69,4.6,0.63981,0.00013,29.22477]
[1776882019728,37.13,78978.69,4.6,0.63981,0.00013,29.22477]
[1776882019999,37.13,78970.36,4.6,0.63873,0.00013,29.25165]
[1776882021006,37.13,78964.77,4.6,0.63801,0.00013,29.26956]
[1776882025034,37.13,78957.67,4.6,0.63709,0.00013,29.29211]
[1776882030069,37.13,78958.26,4.6,0.63718,0.00013,29.2901]
[1776882035104,37.13,78957.85,4.6,0.63714,0.00013,29.28811]
[1776882037118,37.13,78951.13,4.6,0.63627,0.00013,29.30931]
[1776882038124,37.13,78945.49,4.6,0.63554,0.00013,29.327]
[1776882043160,37.12,78941.76,4.6,0.63507,0.00013,29.3384]
[1776882045174,37.12,78935.7,4.6,0.63429,0.00013,29.35717]
[1776882050083,37.12,78935.48,4.6,0.63427,0.00013,29.35763]
[1776882050209,37.12,78949.64,4.6,0.6361,0.00013,29.31329]
[1776882050385,37.12,78949.64,4.6,0.6361,0.00013,29.31329]
[1776882051216,37.12,78959.87,4.6,0.63743,0.00013,29.28088]
[1776882053255,37.12,78962.36,4.6,0.63775,0.00013,29.27295]
[1776882054237,37.12,78969.12,4.6,0.63863,0.00013,29.25134]
[1776882057238,37.12,78969.32,4.6,0.63865,0.00013,29.25075]
[1776882057258,37.12,78968.26,4.6,0.63851,0.00013,29.25417]
[1776882058265,37.12,78963.21,4.6,0.63786,0.00013,29.27035]
[1776882061394,37.12,78960.45,4.6,0.6375,0.00013,29.27915]
[1776882062293,37.12,78964.06,4.6,0.63797,0.00013,29.26764]
[1776882067328,37.12,78966.33,4.6,0.63826,0.00013,29.26045]
[1776882071355,37.12,78962.27,4.6,0.63773,0.00013,29.27345]
[1776882071360,37.12,78961.87,4.6,0.63768,0.00013,29.27472]
[1776882072367,37.12,78955.1,4.6,0.63681,0.00013,29.29623]
[1776882077399,37.12,78954.03,4.6,0.63667,0.00013,29.29952]
[1776882082437,37.12,78952.73,4.6,0.6365,0.00013,29.30356]
[1776882084358,37.12,78952.73,4.6,0.6365,0.00013,29.30356]
[1776882084365,37.12,78954.64,4.6,0.63675,0.00013,29.2975]
[1776882084451,37.12,78959.84,4.6,0.63743,0.00013,29.281]
[1776882085458,37.12,78966.43,4.6,0.63828,0.00013,29.25997]
[1776882091500,37.12,78968.78,4.6,0.63859,0.00013,29.24942]
[1776882096535,37.12,78970.33,4.6,0.63878,0.00013,29.24456]
[1776882101570,37.12,78971.53,4.6,0.63893,0.00013,29.24082]
[1776882106605,37.12,78970.84,4.6,0.63884,0.00013,29.24316]
[1776882111640,37.13,78973.93,4.6,0.63924,0.00013,29.23333]
[1776882116675,37.13,78970.77,4.6,0.63882,0.00013,29.24363]
[1776882121710,37.13,78975.64,4.6,0.63945,0.00013,29.22806]
[1776882125307,37.13,78974.63,4.6,0.63932,0.00013,29.23138]
[1776882125387,37.13,78975.17,4.6,0.63938,0.00013,29.2297]
[1776882125742,37.13,78960.2,4.6,0.63745,0.00013,29.27767]
[1776882126749,37.13,78950.25,4.6,0.63616,0.00013,29.30919]
[1776882127756,37.13,78946.96,4.6,0.63573,0.00013,29.31954]
[1776882130231,37.13,78944.62,4.6,0.63543,0.00013,29.32679]
[1776882133922,37.13,78937.94,4.6,0.63457,0.00013,29.34751]
[1776882139841,37.12,78934.83,4.6,0.63418,0.00013,29.35693]
[1776882142771,37.12,78935.75,4.6,0.6343,0.00013,29.35399]
[1776882143223,37.12,78929.25,4.6,0.63345,0.00013,29.37412]
[1776882143880,37.12,78921.93,4.6,0.6325,0.00013,29.39669]
[1776882144958,37.12,78921.93,4.6,0.6325,0.00013,29.39669]
[1776882145014,37.13,78919.72,4.6,0.6322,0.00013,29.40366]
[1776882145893,37.13,78913.74,4.6,0.63142,0.00013,29.42202]
[1776882147069,37.13,78913.74,4.6,0.63142,0.00013,29.42202]
[1776882152943,37.14,78911.21,4.6,0.63107,0.00013,29.42743]
[1776882154900,37.14,78909.47,4.6,0.63084,0.00013,29.43282]
[1776882155127,37.14,78912.65,4.6,0.63125,0.00013,29.4233]
[1776882155934,37.14,78912.65,4.6,0.63125,0.00013,29.4233]
[1776882155964,37.14,78926.47,4.6,0.63305,0.00013,29.38104]
[1776882156971,37.14,78930.63,4.6,0.63359,0.00013,29.36817]
[1776882158325,37.14,78937.29,4.6,0.63446,0.00013,29.34749]
[1776882158985,37.14,78944.78,4.6,0.63543,0.00013,29.32409]
[1776882164019,37.14,78944.94,4.6,0.63545,0.00013,29.32353]
[1776882169055,37.14,78942.66,4.6,0.63516,0.00013,29.3306]
[1776882174090,37.14,78941.34,4.6,0.63499,0.00013,29.33466]
[1776882179125,37.14,78941.97,4.6,0.63507,0.00013,29.33262]
[1776882182082,37.14,78941.81,4.6,0.63505,0.00013,29.33308]
[1776882182146,37.14,78953.14,4.6,0.63652,0.00013,29.29748]
[1776882183153,37.14,78962.7,4.6,0.63776,0.00013,29.26716]
[1776882188188,37.14,78964.73,4.6,0.63802,0.00013,29.26082]
[1776882193222,37.14,78964.12,4.6,0.63793,0.00013,29.26289]
[1776882195053,37.14,78963.93,4.6,0.63791,0.00013,29.26352]
[1776882195239,37.14,78960.96,4.6,0.63752,0.00013,29.27301]
[1776882200120,37.14,78960.01,4.6,0.6374,0.00013,29.27606]
[1776882200273,37.14,78962.0,4.6,0.63766,0.00013,29.26974]
[1776882201278,37.14,78971.65,4.6,0.6389,0.00013,29.23887]
[1776882202285,37.14,78976.7,4.6,0.63955,0.00013,29.22263]
[1776882203433,37.14,78976.7,4.6,0.63955,0.00013,29.22263]
[1776882203492,37.14,78970.76,4.6,0.63879,0.00013,29.24181]
[1776882204300,37.14,78965.32,4.6,0.63808,0.00013,29.25927]
[1776882209335,37.14,78963.98,4.6,0.63791,0.00013,29.2636]
[1776882210342,37.14,78958.93,4.6,0.63725,0.00013,29.27968]
[1776882215377,37.14,78956.76,4.6,0.63699,0.00013,29.28336]
[1776882217390,37.14,78951.03,4.6,0.63624,0.00013,29.30145]
[1776882222425,37.14,78948.91,4.6,0.63597,0.00013,29.30801]
[1776882226453,37.14,78955.35,4.6,0.63681,0.00013,29.2876]
[1776882231489,37.14,78956.33,4.6,0.63694,0.00013,29.28445]
[1776882236524,37.14,78953.02,4.6,0.63651,0.00013,29.29486]
[1776882240678,37.14,78954.83,4.6,0.63675,0.00013,29.2891]
[1776882240779,37.14,78956.1,4.6,0.63691,0.00013,29.28507]
[1776882241559,37.14,78963.07,4.6,0.63782,0.00013,29.2629]
[1776882246521,37.14,78967.84,4.6,0.63843,0.00013,29.24771]
[1776882251633,37.14,78969.27,4.6,0.63861,0.00013,29.24323]
[1776882256668,37.14,78968.28,4.6,0.63848,0.00013,29.2465]
[1776882258114,37.14,78968.28,4.6,0.63848,0.00013,29.2465]
[1776882258117,37.14,78969.23,4.6,0.6386,0.00013,29.24349]
[1776882258682,37.14,78975.15,4.6,0.63937,0.00013,29.22445]
[1776882263716,37.14,78976.39,4.6,0.63952,0.00013,29.22063]
[1776882266744,37.14,78979.52,4.6,0.63992,0.00013,29.21058]
[1776882267094,37.14,78988.91,4.6,0.64113,0.00013,29.18015]
[1776882268752,37.15,78993.66,4.6,0.64174,0.00013,29.16468]
[1776882273786,37.15,79001.95,4.6,0.6428,0.00013,29.13462]
[1776882278821,37.16,78999.62,4.6,0.64248,0.00013,29.14279]
[1776882283856,37.16,79000.34,4.6,0.64256,0.00013,29.14086]
[1776882288892,37.16,79000.4,4.6,0.64255,0.00013,29.14109]
[1776882293927,37.17,78999.57,4.6,0.64243,0.00013,29.14423]
[1776882295941,37.17,79010.39,4.6,0.64382,0.00013,29.10855]
[1776882298962,37.17,79010.44,4.6,0.64382,0.00013,29.10861]
[1776882303997,37.18,79008.24,4.6,0.64352,0.00013,29.11637]
[1776882309032,37.18,79010.22,4.6,0.64376,0.00013,29.11011]
[1776882310039,37.18,79004.67,4.6,0.64305,0.00013,29.12861]
[1776882315074,37.19,79005.57,4.6,0.64315,0.00013,29.12602]
[1776882317087,37.19,79010.74,4.6,0.64381,0.00013,29.10903]
[1776882322122,37.19,79011.72,4.6,0.64392,0.00013,29.10621]
[1776882327168,37.2,79008.19,4.6,0.64345,0.00013,29.11834]
[1776882332205,37.2,79010.12,4.6,0.6437,0.00013,29.10912]
[1776882337240,37.2,79012.22,4.6,0.64395,0.00013,29.1025]
[1776882342274,37.21,79012.07,4.6,0.64392,0.00013,29.10336]
[1776882345895,37.21,79010.71,4.6,0.64374,0.00013,29.10808]
[1776882346588,37.21,79003.37,4.6,0.6428,0.00013,29.13245]
[1776882346893,37.21,79003.37,4.6,0.6428,0.00013,29.13245]
[1776882347419,37.21,78999.43,4.6,0.64229,0.00013,29.14549]
[1776882350331,37.21,78992.98,4.6,0.64145,0.00013,29.16678]
[1776882352684,37.21,78989.16,4.6,0.64096,0.00013,29.17931]
[1776882358387,37.21,78981.98,4.6,0.64003,0.00013,29.20271]
[1776882360285,37.21,78981.92,4.6,0.64002,0.00013,29.20292]
[1776882365437,37.22,78984.48,4.6,0.64035,0.00013,29.19478]
[1776882366699,37.22,78983.58,4.6,0.64023,0.00013,29.19773]
[1776882367067,37.22,78983.58,4.6,0.64023,0.00013,29.19773]
[1776882367450,37.22,78981.33,4.6,0.63994,0.00013,29.20503]
[1776882369464,37.22,78974.08,4.6,0.639,0.00013,29.22843]
[1776882371184,37.22,78974.27,4.6,0.63903,0.00013,29.22783]
[1776882376512,37.22,78977.47,4.6,0.63944,0.00013,29.21761]
[1776882381548,37.22,78975.69,4.6,0.63921,0.00013,29.22339]
[1776882384603,37.22,78974.43,4.6,0.63904,0.00013,29.22746]
[1776882385576,37.22,78970.1,4.6,0.63849,0.00013,29.24134]
[1776882390611,37.22,78968.73,4.6,0.63831,0.00013,29.24567]
[1776882395646,37.22,78964.89,4.6,0.63783,0.00013,29.25465]
[1776882400681,37.22,78965.98,4.6,0.63797,0.00013,29.25112]
[1776882404709,37.22,78961.06,4.6,0.63734,0.00013,29.26669]
[1776882405716,37.22,78956.19,4.6,0.63671,0.00013,29.28207]
[1776882410751,37.21,78954.5,4.6,0.6365,0.00013,29.28723]
[1776882411758,37.21,78959.62,4.6,0.63716,0.00013,29.27102]
[1776882415787,37.21,78965.8,4.6,0.63796,0.00013,29.25133]
[1776882420823,37.21,78965.51,4.6,0.63793,0.00013,29.25222]
[1776882425859,37.21,78960.48,4.6,0.63728,0.00013,29.26814]
[1776882427506,37.21,78951.93,4.6,0.63618,0.00013,29.29506]
[1776882427879,37.21,78945.79,4.6,0.63538,0.00013,29.3143]
[1776882431907,37.21,78940.75,4.6,0.63474,0.00013,29.32978]
[1776882436942,37.2,78939.6,4.6,0.6346,0.00013,29.33305]
[1776882438955,37.2,78947.8,4.6,0.63567,0.00013,29.30738]
[1776882439963,37.2,78952.76,4.6,0.63631,0.00013,29.29178]
[1776882442985,37.2,78946.17,4.6,0.63546,0.00013,29.31237]
[1776882448021,37.2,78944.13,4.6,0.6352,0.00013,29.31858]
[1776882453056,37.2,78942.88,4.6,0.63506,0.00013,29.31915]
[1776882455069,37.2,78937.06,4.6,0.6343,0.00013,29.33717]
[1776882460105,37.19,78935.43,4.6,0.6341,0.00013,29.342]
[1776882462119,37.19,78940.83,4.6,0.63481,0.00013,29.32515]
[1776882463909,37.19,78944.82,4.6,0.63532,0.00013,29.31267]
[1776882464133,37.19,78954.87,4.6,0.63663,0.00013,29.28108]
[1776882464867,37.19,78954.87,4.6,0.63663,0.00013,29.28108]
[1776882465140,37.19,78963.48,4.6,0.63774,0.00013,29.25378]
[1776882467727,37.19,78962.59,4.6,0.63762,0.00013,29.25661]
[1776882468161,37.19,78965.5,4.6,0.638,0.00013,29.2474]
[1776882469627,37.19,78965.5,4.6,0.638,0.00013,29.2474]
[1776882469728,37.19,78967.02,4.6,0.63819,0.00013,29.24257]
[1776882471182,37.19,78961.51,4.6,0.63748,0.00013,29.26016]
[1776882476219,37.19,78958.26,4.6,0.63706,0.00013,29.27051]
[1776882481254,37.19,78955.27,4.6,0.63667,0.00013,29.27996]
[1776882486289,37.19,78954.79,4.6,0.63661,0.00013,29.28145]
[1776882491324,37.19,78955.01,4.6,0.63664,0.00013,29.28073]
[1776882496359,37.19,78956.09,4.6,0.63678,0.00013,29.27729]
[1776882501394,37.19,78956.51,4.6,0.63684,0.00013,29.27595]
[1776882506429,37.19,78955.31,4.6,0.63668,0.00013,29.27973]
[1776882511464,37.19,78957.09,4.6,0.63692,0.00013,29.27093]
[1776882516499,37.19,78956.7,4.6,0.63687,0.00013,29.27212]
[1776882520527,37.19,78964.01,4.6,0.63782,0.00013,29.24889]
[1776882525562,37.19,78963.54,4.6,0.63776,0.00013,29.25037]
[1776882530598,37.19,78962.1,4.6,0.63758,0.00013,29.25491]
[1776882531605,37.19,78956.73,4.6,0.63688,0.00013,29.27192]
[1776882536655,37.19,78954.66,4.6,0.63662,0.00013,29.27832]
[1776882541690,37.19,78955.0,4.6,0.63667,0.00013,29.27713]
[1776882546725,37.19,78961.34,4.6,0.63749,0.00013,29.25696]
[1776882551760,37.19,78965.71,4.6,0.63806,0.00013,29.24305]
[1776882556795,37.19,78965.0,4.6,0.63796,0.00013,29.2453]
[1776882561830,37.19,78960.63,4.6,0.6374,0.00013,29.25915]
[1776882566865,37.19,78956.39,4.6,0.63686,0.00013,29.27247]
[1776882571900,37.18,78957.22,4.6,0.63698,0.00013,29.26656]
[1776882576937,37.18,78959.52,4.6,0.63728,0.00013,29.25918]
[1776882581972,37.18,78958.58,4.6,0.63716,0.00013,29.26211]
[1776882587006,37.18,78957.72,4.6,0.63705,0.00013,29.26477]
[1776882590286,37.18,78953.13,4.6,0.63646,0.00013,29.27924]
[1776882591038,37.18,78938.03,4.6,0.6345,0.00013,29.32647]
[1776882592045,37.18,78939.62,4.6,0.63471,0.00013,29.32148]
[1776882594059,37.18,78945.76,4.6,0.63551,0.00013,29.30224]
[1776882599094,37.18,78943.52,4.6,0.63523,0.00013,29.30908]
[1776882600522,37.18,78943.52,4.6,0.63523,0.00013,29.30908]
[1776882600667,37.18,78943.52,4.6,0.63523,0.00013,29.30908]
[1776882600704,37.18,78932.74,4.6,0.63383,0.00013,29.34248]
[1776882601793,37.18,78920.66,4.6,0.63226,0.00013,29.37957]
[1776882607069,37.18,78916.23,4.6,0.63169,0.00013,29.39299]
[1776882607384,37.18,78918.65,4.6,0.63201,0.00013,29.38561]
[1776882608062,37.18,78918.65,4.6,0.63201,0.00013,29.38561]
[1776882608709,37.17,78919.84,4.6,0.63216,0.00013,29.38195]
[1776882613255,37.17,78920.3,4.6,0.63222,0.00013,29.38052]
[1776882613311,37.17,78919.98,4.6,0.63218,0.00013,29.38148]
[1776882614216,37.17,78914.71,4.6,0.6315,0.00013,29.3975]
[1776882615640,37.17,78914.71,4.6,0.6315,0.00013,29.3975]
[1776882615739,37.17,78914.71,4.6,0.6315,0.00013,29.3975]
[1776882615750,37.17,78914.71,4.6,0.6315,0.00013,29.3975]
[1776882615796,37.17,78909.11,4.6,0.63077,0.00013,29.41441]
[1776882616785,37.17,78909.11,4.6,0.63077,0.00013,29.41441]
[1776882616869,37.18,78898.89,4.6,0.62943,0.00013,29.44518]
[1776882617517,37.18,78898.89,4.6,0.62943,0.00013,29.44518]
[1776882617578,37.18,78894.35,4.6,0.62884,0.00013,29.45879]
[1776882619249,37.18,78901.86,4.6,0.62982,0.00013,29.43643]
[1776882622022,37.18,78901.9,4.6,0.62982,0.00013,29.43638]
[1776882622904,37.18,78901.9,4.6,0.62982,0.00013,29.43638]
[1776882622270,37.18,78909.21,4.6,0.63077,0.00013,29.41446]
[1776882623277,37.18,78916.61,4.6,0.63173,0.00013,29.39196]
[1776882624419,37.18,78916.65,4.6,0.63175,0.00013,29.3917]
[1776882629047,37.17,78913.73,4.6,0.63137,0.00013,29.40046]
[1776882629319,37.17,78914.24,4.6,0.63144,0.00013,29.39888]
[1776882632340,37.17,78908.16,4.6,0.63066,0.00013,29.41398]
[1776882636928,37.17,78905.45,4.6,0.63031,0.00013,29.42209]
[1776882637375,37.17,78902.16,4.6,0.62989,0.00013,29.43178]
[1776882638724,37.17,78902.16,4.6,0.62989,0.00013,29.43178]
[1776882639770,37.17,78890.32,4.6,0.62834,0.00013,29.46705]
[1776882640396,37.17,78881.46,4.6,0.62718,0.00013,29.49319]
[1776882645431,37.17,78883.35,4.6,0.62742,0.00013,29.48785]
[1776882650466,37.18,78879.34,4.6,0.62689,0.00013,29.49982]
[1776882652479,37.18,78885.2,4.6,0.62765,0.00013,29.48273]
[1776882657251,37.18,78885.2,4.6,0.62764,0.00013,29.48295]
[1776882657524,37.18,78896.3,4.6,0.62909,0.00013,29.45014]
[1776882659538,37.18,78899.67,4.6,0.62954,0.00013,29.43996]
[1776882662559,37.18,78907.8,4.6,0.6306,0.00013,29.41544]
[1776882667594,37.17,78908.21,4.6,0.63066,0.00013,29.41394]
[1776882669504,37.17,78909.82,4.6,0.63088,0.00013,29.40903]
[1776882669805,37.17,78914.17,4.6,0.63144,0.00013,29.39582]
[1776882670616,37.17,78928.99,4.6,0.63337,0.00013,29.35044]
[1776882671026,37.17,78928.99,4.6,0.63337,0.00013,29.35044]
[1776882671623,37.17,78931.4,4.6,0.63369,0.00013,29.34295]
[1776882676658,37.17,78930.52,4.6,0.63358,0.00013,29.34542]
[1776882679679,37.17,78941.49,4.6,0.63501,0.00013,29.31126]
[1776882680686,37.17,78947.78,4.6,0.63583,0.00013,29.29155]
[1776882685720,37.16,78947.12,4.6,0.63574,0.00013,29.29358]
[1776882691763,37.16,78950.31,4.6,0.63617,0.00013,29.28035]
[1776882695791,37.16,78955.48,4.6,0.63684,0.00013,29.26406]
[1776882700826,37.17,78953.25,4.6,0.63655,0.00013,29.27118]
[1776882705862,37.17,78952.36,4.6,0.63643,0.00013,29.27399]
[1776882710897,37.17,78953.96,4.6,0.63664,0.00013,29.26893]
[1776882715932,37.17,78954.5,4.6,0.63671,0.00013,29.26723]
[1776882721873,37.17,78953.93,4.6,0.63664,0.00013,29.26904]
[1776882722981,37.17,78961.86,4.6,0.63766,0.00013,29.2439]
[1776882725060,37.17,78965.71,4.6,0.63816,0.00013,29.23167]
[1776882726002,37.17,78968.77,4.6,0.63855,0.00013,29.2219]
[1776882728807,37.17,78971.69,4.6,0.63893,0.00013,29.2126]
[1776882729023,37.17,78975.66,4.6,0.63944,0.00013,29.19986]
[1776882731619,37.17,78980.01,4.6,0.64,0.00013,29.1859]
[1776882732033,37.17,78980.01,4.6,0.64,0.00013,29.1859]
[1776882732044,37.17,78973.97,4.6,0.63922,0.00013,29.20546]
[1776882733051,37.17,78965.17,4.6,0.63808,0.00013,29.23371]
[1776882738086,37.17,78964.07,4.6,0.63793,0.00013,29.2373]
[1776882742270,37.17,78962.76,4.6,0.63776,0.00013,29.24151]
[1776882743466,37.17,78953.16,4.6,0.63652,0.00013,29.27196]
[1776882744131,37.17,78944.1,4.6,0.63534,0.00013,29.30041]
[1776882746265,37.17,78949.25,4.6,0.63601,0.00013,29.28421]
[1776882747152,37.17,78954.39,4.6,0.63668,0.00013,29.26799]
[1776882752187,37.17,78956.79,4.6,0.637,0.00013,29.25722]
[1776882757224,37.17,78956.61,4.6,0.63698,0.00013,29.25779]
[1776882762259,37.17,78956.21,4.6,0.63693,0.00013,29.25906]
[1776882767294,37.17,78956.14,4.6,0.63692,0.00013,29.25929]
[1776882772329,37.17,78954.28,4.6,0.63668,0.00013,29.26517]
[1776882775350,37.17,78948.95,4.6,0.63599,0.00013,29.28195]
[1776882776357,37.17,78937.34,4.6,0.63448,0.00013,29.31822]
[1776882778569,37.17,78935.53,4.6,0.63425,0.00013,29.32374]
[1776882784416,37.17,78935.17,4.6,0.63421,0.00013,29.32463]
[1776882789451,37.16,78938.3,4.6,0.63463,0.00013,29.31468]
[1776882791465,37.16,78943.64,4.6,0.63532,0.00013,29.29795]
[1776882796500,37.16,78947.8,4.6,0.63587,0.00013,29.2848]
[1776882799521,37.16,78942.12,4.6,0.63513,0.00013,29.30253]
[1776882803548,37.16,78937.3,4.6,0.63451,0.00013,29.31745]
[1776882808584,37.16,78936.59,4.6,0.63442,0.00013,29.31952]
[1776882813619,37.16,78931.33,4.6,0.63376,0.00013,29.33251]
[1776882816640,37.15,78926.46,4.6,0.63313,0.00013,29.3474]
[1776882821092,37.15,78926.64,4.6,0.63316,0.00013,29.34675]
[1776882821234,37.15,78926.89,4.6,0.63319,0.00013,29.34588]
[1776882821675,37.15,78923.69,4.6,0.63278,0.00013,29.35566]
[1776882826368,37.15,78922.08,4.6,0.63258,0.00013,29.36035]
[1776882826710,37.15,78930.26,4.6,0.63364,0.00013,29.33514]
[1776882827565,37.15,78930.26,4.6,0.63364,0.00013,29.33514]
[1776882827717,37.15,78939.64,4.6,0.63486,0.00013,29.30598]
[1776882832752,37.15,78945.0,4.6,0.63556,0.00013,29.28913]
[1776882837787,37.15,78941.15,4.6,0.63507,0.00013,29.30112]
[1776882840813,37.14,78946.81,4.6,0.6358,0.00013,29.28335]
[1776882841817,37.14,78956.1,4.6,0.63701,0.00013,29.25403]
[1776882844838,37.15,78950.78,4.6,0.63632,0.00013,29.27089]
[1776882849874,37.14,78947.32,4.6,0.63587,0.00013,29.28177]
[1776882854909,37.14,78956.91,4.6,0.63711,0.00013,29.25148]
[1776882859943,37.15,78956.49,4.6,0.63705,0.00013,29.25291]
[1776882864978,37.15,78955.17,4.6,0.63688,0.00013,29.25715]
[1776882870014,37.15,78953.35,4.6,0.63664,0.00013,29.26297]
[1776882874041,37.15,78947.01,4.6,0.63583,0.00013,29.27981]
[1776882876056,37.15,78937.17,4.6,0.63455,0.00013,29.31055]
[1776882877289,37.15,78933.36,4.6,0.63406,0.00013,29.32235]
[1776882877521,37.15,78933.36,4.6,0.63406,0.00013,29.32235]
[1776882878070,37.15,78925.66,4.6,0.63306,0.00013,29.34608]
[1776882879034,37.15,78925.66,4.6,0.63306,0.00013,29.34608]
[1776882879076,37.15,78918.25,4.6,0.6321,0.00013,29.36873]
[1776882883137,37.14,78917.91,4.6,0.63206,0.00013,29.36956]
[1776882883167,37.14,78919.03,4.6,0.63221,0.00013,29.36607]
[1776882884871,37.14,78922.16,4.6,0.63262,0.00013,29.35644]
[1776882885121,37.14,78919.75,4.6,0.63231,0.00013,29.36375]
[1776882890156,37.14,78918.78,4.6,0.63219,0.00013,29.36639]
[1776882891717,37.14,78918.6,4.6,0.63217,0.00013,29.36688]
[1776882892170,37.14,78922.97,4.6,0.63274,0.00013,29.35344]
[1776882894827,37.13,78925.02,4.6,0.63301,0.00013,29.34703]
[1776882895191,37.13,78921.36,4.6,0.63254,0.00013,29.35821]
[1776882900226,37.13,78917.99,4.6,0.63211,0.00013,29.3682]
[1776882905064,37.13,78915.42,4.6,0.63179,0.00013,29.37575]
[1776882905178,37.13,78917.45,4.6,0.63206,0.00013,29.36949]
[1776882906165,37.13,78917.45,4.6,0.63206,0.00013,29.36949]
[1776882906230,37.12,78922.85,4.6,0.63276,0.00013,29.35291]
[1776882906268,37.12,78930.92,4.6,0.63381,0.00013,29.32804]
[1776882907275,37.12,78935.58,4.6,0.63442,0.00013,29.31354]
[1776882911303,37.12,78943.35,4.6,0.63543,0.00013,29.28915]
[1776882916338,37.12,78939.09,4.6,0.63489,0.00013,29.30235]
[1776882921372,37.12,78936.05,4.6,0.6345,0.00013,29.31164]
[1776882922380,37.12,78941.06,4.6,0.63515,0.00013,29.29598]
[1776882924394,37.12,78949.89,4.6,0.6363,0.00013,29.2682]
[1776882929429,37.12,78949.29,4.6,0.63622,0.00013,29.27009]
[1776882934464,37.12,78949.56,4.6,0.63627,0.00013,29.26607]
[1776882939499,37.12,78951.77,4.6,0.63655,0.00013,29.25908]
[1776882944534,37.12,78951.18,4.6,0.63648,0.00013,29.26097]
[1776882949569,37.12,78947.79,4.6,0.63603,0.00013,29.27169]
[1776882953597,37.12,78952.7,4.6,0.63667,0.00013,29.25621]
[1776882958632,37.12,78947.97,4.6,0.63605,0.00013,29.2712]
[1776882963667,37.12,78949.27,4.6,0.63622,0.00013,29.26711]
[1776882965681,37.12,78941.15,4.6,0.63517,0.00013,29.29262]
[1776882969711,37.12,78947.23,4.6,0.63596,0.00013,29.27352]
[1776882972733,37.12,78953.61,4.6,0.63679,0.00013,29.25338]
[1776882977768,37.12,78953.52,4.6,0.63677,0.00013,29.25373]
[1776882982804,37.12,78953.54,4.6,0.63677,0.00013,29.2537]
[1776882987839,37.12,78954.14,4.6,0.63685,0.00013,29.25183]
[1776882991867,37.12,78963.32,4.6,0.63805,0.00013,29.21946]
[1776882996903,37.12,78957.52,4.6,0.6373,0.00013,29.23807]
[1776883001939,37.12,78959.04,4.6,0.63749,0.00013,29.2333]
[1776883006974,37.12,78962.08,4.6,0.63788,0.00013,29.22368]
[1776883008270,37.12,78962.08,4.6,0.63788,0.00013,29.22368]
[1776883008296,37.12,78962.21,4.6,0.6379,0.00013,29.22328]
[1776883008939,37.12,78962.21,4.6,0.6379,0.00013,29.22328]
[1776883008988,37.12,78972.27,4.6,0.6392,0.00013,29.19102]
[1776883011001,37.12,78976.57,4.6,0.63975,0.00013,29.17721]
[1776883014022,37.13,78984.96,4.6,0.64083,0.00013,29.15009]
[1776883019058,37.13,78981.63,4.6,0.64039,0.00013,29.16125]
[1776883023947,37.13,78978.99,4.6,0.64004,0.00013,29.16995]
[1776883024094,37.13,78978.43,4.6,0.63997,0.00013,29.17179]
[1776883028121,37.13,78983.45,4.6,0.64061,0.00013,29.15563]
[1776883033155,37.13,78986.76,4.6,0.64104,0.00013,29.14476]
[1776883036136,37.13,78988.71,4.6,0.64129,0.00013,29.13848]
[1776883036178,37.13,78987.33,4.6,0.64111,0.00013,29.14305]
[1776883038192,37.14,78981.55,4.6,0.64036,0.00013,29.16198]
[1776883043227,37.14,78979.24,4.6,0.64006,0.00013,29.16965]
[1776883043808,37.14,78979.24,4.6,0.64006,0.00013,29.16965]
[1776883044233,37.14,78974.55,4.6,0.63945,0.00013,29.18488]
[1776883045241,37.14,78969.99,4.6,0.63886,0.00013,29.19961]
[1776883050276,37.14,78970.98,4.6,0.63898,0.00013,29.19658]
[1776883050866,37.14,78970.98,4.6,0.63898,0.00013,29.19658]
[1776883056319,37.14,78968.82,4.6,0.63871,0.00013,29.20052]
[1776883061354,37.14,78968.76,4.6,0.6387,0.00013,29.20085]
[1776883066183,37.14,78969.7,4.6,0.63881,0.00013,29.19794]
[1776883066389,37.14,78970.59,4.6,0.63893,0.00013,29.19511]
[1776883067396,37.15,78976.7,4.6,0.63972,0.00013,29.17543]
[1776883072431,37.15,78980.16,4.6,0.64015,0.00013,29.16448]
[1776883077469,37.15,78980.42,4.6,0.64018,0.00013,29.1639]
[1776883081462,37.15,78978.93,4.6,0.63998,0.00013,29.16889]
[1776883081499,37.15,78974.5,4.6,0.63941,0.00013,29.18326]
[1776883082504,37.15,78964.43,4.6,0.6381,0.00013,29.21563]
[1776883085524,37.15,78955.8,4.6,0.63698,0.00013,29.24312]
[1776883088545,37.15,78949.1,4.6,0.63612,0.00013,29.26425]
[1776883093581,37.15,78949.86,4.6,0.63622,0.00013,29.26178]
[1776883098616,37.15,78950.27,4.6,0.63627,0.00013,29.26045]
[1776883103651,37.15,78948.76,4.6,0.63608,0.00013,29.26516]
[1776883108686,37.15,78951.2,4.6,0.6364,0.00013,29.25744]
[1776883113761,37.15,78952.8,4.6,0.63661,0.00013,29.24921]
[1776883114727,37.15,78965.51,4.6,0.63826,0.00013,29.2088]
[1776883116743,37.15,78966.71,4.6,0.63841,0.00013,29.205]
[1776883119406,37.15,78968.45,4.6,0.63864,0.00013,29.19946]
[1776883119763,37.15,78970.68,4.6,0.63892,0.00013,29.19237]
[1776883124798,37.16,78971.92,4.6,0.63908,0.00013,29.1886]
[1776883128827,37.16,78978.18,4.6,0.63988,0.00013,29.16856]
[1776883133862,37.16,78982.45,4.6,0.64042,0.00013,29.15499]
[1776883138897,37.16,78980.8,4.6,0.64019,0.00013,29.16074]
[1776883143932,37.17,78980.18,4.6,0.6401,0.00013,29.16307]
[1776883148967,37.17,78980.75,4.6,0.64016,0.00013,29.16155]
[1776883154002,37.18,78979.78,4.6,0.64003,0.00013,29.16502]
[1776883159038,37.18,78979.77,4.6,0.64002,0.00013,29.16537]
[1776883164076,37.18,78980.06,4.6,0.64004,0.00013,29.16475]
[1776883168795,37.19,78981.2,4.6,0.64018,0.00013,29.16132]
[1776883169111,37.19,78985.66,4.6,0.64075,0.00013,29.1469]
[1776883170616,37.19,78988.08,4.6,0.64106,0.00013,29.1391]
[1776883171125,37.19,78982.85,4.6,0.6404,0.00013,29.15302]
[1776883172132,37.19,78977.76,4.6,0.63974,0.00013,29.16958]
[1776883173680,37.19,78974.97,4.6,0.63937,0.00013,29.17864]
[1776883174146,37.19,78971.99,4.6,0.63899,0.00013,29.18827]
[1776883179181,37.19,78969.03,4.6,0.6386,0.00013,29.19792]
[1776883181343,37.19,78969.2,4.6,0.63862,0.00013,29.1974]
[1776883181430,37.19,78969.18,4.6,0.63862,0.00013,29.19748]
[1776883182203,37.19,78974.37,4.6,0.63929,0.00013,29.18083]
[1776883186230,37.19,78979.57,4.6,0.63995,0.00013,29.16419]
[1776883191265,37.2,78978.34,4.6,0.63979,0.00013,29.16838]
[1776883197307,37.2,78977.98,4.6,0.63973,0.00013,29.16978]
[1776883200328,37.2,78983.1,4.6,0.64039,0.00013,29.15333]
[1776883200860,37.2,78983.1,4.6,0.64039,0.00013,29.15333]
[1776883201335,37.2,78986.69,4.6,0.64085,0.00013,29.14171]
[1776883206370,37.2,78988.47,4.6,0.64107,0.00013,29.13622]
[1776883208384,37.21,78993.89,4.6,0.64176,0.00013,29.11863]
[1776883208938,37.21,78993.89,4.6,0.64176,0.00013,29.11863]
[1776883209392,37.21,78999.0,4.6,0.64242,0.00013,29.10192]
[1776883214426,37.21,78999.68,4.6,0.64249,0.00013,29.10014]
[1776883219461,37.22,78999.08,4.6,0.64239,0.00013,29.10258]
[1776883224496,37.22,79000.31,4.6,0.64254,0.00013,29.09894]
[1776883226510,37.22,79005.36,4.6,0.64318,0.00013,29.08241]
[1776883227517,37.22,79013.19,4.6,0.64419,0.00013,29.05639]
[1776883232552,37.22,79012.45,4.6,0.6441,0.00013,29.05587]
[1776883239601,37.23,79012.31,4.6,0.64406,0.00013,29.05693]
[1776883245643,37.24,79012.09,4.6,0.64401,0.00013,29.05822]
[1776883250678,37.24,79012.41,4.6,0.64404,0.00013,29.05761]
[1776883255713,37.25,79011.87,4.6,0.64395,0.00013,29.05985]
[1776883260748,37.25,79007.66,4.6,0.6434,0.00013,29.07425]
[1776883262767,37.25,79012.51,4.6,0.64401,0.00013,29.0583]
[1776883267802,37.26,79012.88,4.6,0.64405,0.00013,29.0575]
[1776883273843,37.26,79010.82,4.6,0.64377,0.00013,29.06482]
[1776883278879,37.26,79010.65,4.6,0.64373,0.00013,29.06577]
[1776883283914,37.27,79009.12,4.6,0.64352,0.00013,29.07122]
[1776883288949,37.27,79010.02,4.6,0.64362,0.00013,29.0686]
[1776883293984,37.28,79009.99,4.6,0.64362,0.00013,29.06588]
[1776883299019,37.28,79009.13,4.6,0.6435,0.00013,29.06909]
[1776883304054,37.28,79007.77,4.6,0.64331,0.00013,29.07394]
[1776883308082,37.29,79001.73,4.6,0.64252,0.00013,29.09424]
[1776883313117,37.29,78998.94,4.6,0.64215,0.00013,29.10376]
[1776883315690,37.29,78998.86,4.6,0.64213,0.00013,29.10417]
[1776883320166,37.3,78993.22,4.6,0.6414,0.00013,29.12294]
[1776883321784,37.3,78992.93,4.6,0.64136,0.00013,29.12394]
[1776883324385,37.3,78998.5,4.6,0.64207,0.00013,29.10587]
[1776883332250,37.31,78996.32,4.6,0.64177,0.00013,29.11365]
[1776883337285,37.31,78998.32,4.6,0.64201,0.00013,29.10748]
[1776883342320,37.31,78995.94,4.6,0.64169,0.00013,29.11563]
[1776883347355,37.32,78994.7,4.6,0.64152,0.00013,29.12003]
[1776883352390,37.32,78995.0,4.6,0.64156,0.00013,29.11623]
[1776883357425,37.33,78997.78,4.6,0.6419,0.00013,29.10753]
[1776883361345,37.33,78997.26,4.6,0.64183,0.00013,29.10947]
[1776883361454,37.33,79002.22,4.6,0.64246,0.00013,29.09331]
[1776883366031,37.33,79003.42,4.6,0.6426,0.00013,29.08966]
[1776883367089,37.33,79003.43,4.6,0.6426,0.00013,29.0897]
[1776883369542,37.33,79006.91,4.6,0.64304,0.00013,29.07841]
[1776883371301,37.34,79011.74,4.6,0.64366,0.00013,29.06263]
[1776883371817,37.34,79011.74,4.6,0.64365,0.00013,29.06272]
[1776883372369,37.34,79011.74,4.6,0.64365,0.00013,29.06272]
[1776883372530,37.34,79022.72,4.6,0.64506,0.00013,29.02621]
[1776883373078,37.34,79022.72,4.6,0.64506,0.00013,29.02621]
[1776883373082,37.34,79022.72,4.6,0.64506,0.00013,29.02621]
[1776883373537,37.34,79029.03,4.6,0.64586,0.00013,29.00517]
[1776883376839,37.34,79026.34,4.6,0.64551,0.00013,29.01427]
[1776883376912,37.34,79026.34,4.6,0.64551,0.00013,29.01427]
[1776883377565,37.34,79030.54,4.6,0.64605,0.00013,29.00018]
[1776883377856,37.34,79030.54,4.6,0.64605,0.00013,29.00018]
[1776883378572,37.34,79033.42,4.6,0.64642,0.00013,28.99051]
[1776883379579,37.34,79028.49,4.6,0.64579,0.00013,29.00714]
[1776883380330,37.34,79028.49,4.6,0.64579,0.00013,29.00714]
[1776883381788,37.34,79027.64,4.6,0.64568,0.00013,29.01003]
[1776883383587,37.34,79028.07,4.6,0.64573,0.00013,29.0086]
[1776883383607,37.34,79027.77,4.6,0.64569,0.00013,29.00963]
[1776883384614,37.34,79033.13,4.6,0.64638,0.00013,28.99161]
[1776883386409,37.34,79033.62,4.6,0.64644,0.00013,28.98999]
[1776883386628,37.34,79032.67,4.6,0.64632,0.00013,28.99322]
[1776883391663,37.34,79029.92,4.6,0.64596,0.00013,29.0026]
[1776883396698,37.34,79025.79,4.6,0.64543,0.00013,29.01653]
[1776883401733,37.34,79026.34,4.6,0.6455,0.00013,29.01473]
[1776883406768,37.34,79025.61,4.6,0.6454,0.00013,29.01721]
[1776883411804,37.34,79023.79,4.6,0.64518,0.00013,29.02012]
[1776883416838,37.34,79027.2,4.6,0.64562,0.00013,29.0087]
[1776883422881,37.34,79025.98,4.6,0.64546,0.00013,29.0128]
[1776883424814,37.34,79026.2,4.6,0.64549,0.00013,29.01206]
[1776883424895,37.34,79026.39,4.6,0.64552,0.00013,29.01142]
[1776883425862,37.34,79026.39,4.6,0.64552,0.00013,29.01142]
[1776883425902,37.34,79026.43,4.6,0.64552,0.00013,29.01128]
[1776883430937,37.34,79026.53,4.6,0.64553,0.00013,29.01094]
[1776883435971,37.35,79028.53,4.6,0.64579,0.00013,29.00428]
[1776883437641,37.35,79028.53,4.6,0.64579,0.00013,29.00428]
[1776883437703,37.35,79028.57,4.6,0.64579,0.00013,29.00425]
[1776883438993,37.35,79033.27,4.6,0.64639,0.00013,28.98845]
[1776883443964,37.35,79030.64,4.6,0.64605,0.00013,28.99737]
[1776883444028,37.35,79029.87,4.6,0.64595,0.00013,28.99997]
[1776883449064,37.35,79027.84,4.6,0.64569,0.00013,29.00684]
[1776883454098,37.35,79027.57,4.6,0.64566,0.00013,29.00778]
[1776883459134,37.35,79025.38,4.6,0.64538,0.00013,29.01515]
[1776883464885,37.35,79024.81,4.6,0.6453,0.00013,29.01706]
[1776883465183,37.35,79009.18,4.6,0.6433,0.00013,29.069]
[1776883466348,37.35,79006.51,4.6,0.64295,0.00013,29.07802]
[1776883471490,37.38,79007.49,4.6,0.64299,0.00013,29.07745]
[1776883471929,37.4,79006.32,4.6,0.64279,0.00013,29.07982]
[1776883477267,37.41,79008.88,4.6,0.64308,0.00013,29.07254]
[1776883481981,37.41,79008.58,4.6,0.64302,0.00013,29.07387]
[1776883482320,37.41,78997.81,4.6,0.64164,0.00013,29.10918]
[1776883483323,37.42,78991.08,4.6,0.64076,0.00013,29.13163]
[1776883486519,37.43,78991.51,4.6,0.64079,0.00013,29.13102]
[1776883486576,37.43,78991.51,4.6,0.64079,0.00013,29.13102]
[1776883489513,37.44,78991.26,4.6,0.64072,0.00013,29.13291]
[1776883496319,37.45,78990.85,4.6,0.64062,0.00013,29.13532]
[1776883496420,37.45,78990.85,4.6,0.64062,0.00013,29.13532]
[1776883496686,37.46,78989.53,4.6,0.64044,0.00013,29.13991]
[1776883497420,37.46,78980.93,4.6,0.63934,0.00013,29.16753]
[1776883498008,37.46,78980.93,4.6,0.63934,0.00013,29.16753]
[1776883498428,37.46,78982.23,4.6,0.63951,0.00013,29.16338]
[1776883498958,37.46,78982.23,4.6,0.63951,0.00013,29.16338]
[1776883504470,37.46,78988.07,4.6,0.64025,0.00013,29.14475]
[1776883506153,37.46,78984.11,4.6,0.63974,0.00013,29.1575]
[1776883506210,37.46,78984.11,4.6,0.63974,0.00013,29.1575]
[1776883506484,37.46,78980.03,4.6,0.63922,0.00013,29.17057]
[1776883506893,37.46,78980.03,4.6,0.63922,0.00013,29.17057]
[1776883507491,37.46,78974.3,4.6,0.63848,0.00013,29.18883]
[1776883508042,37.46,78974.3,4.6,0.63848,0.00013,29.18883]
[1776883508990,37.46,78975.84,4.6,0.63868,0.00013,29.18394]
[1776883509070,37.46,78975.84,4.6,0.63868,0.00013,29.18394]
[1776883509505,37.46,78980.48,4.6,0.63928,0.00013,29.16915]
[1776883511519,37.46,78987.83,4.6,0.64022,0.00013,29.14563]
[1776883516554,37.46,78988.44,4.6,0.64029,0.00013,29.14381]
[1776883521589,37.46,78986.75,4.6,0.64007,0.00013,29.14937]
[1776883526624,37.46,78984.39,4.6,0.63976,0.00013,29.15705]
[1776883531659,37.47,78982.51,4.6,0.63953,0.00013,29.16007]
[1776883536694,37.47,78987.54,4.6,0.64017,0.00013,29.144]
[1776883540721,37.47,78992.51,4.6,0.64078,0.00013,29.12859]
[1776883544750,37.47,78998.8,4.6,0.64158,0.00013,29.10837]
[1776883546764,37.48,79003.51,4.6,0.64218,0.00013,29.09314]
[1776883551799,37.5,79004.78,4.6,0.64226,0.00013,29.09149]
[1776883552806,37.51,79011.75,4.6,0.64313,0.00013,29.06932]
[1776883554821,37.51,79016.35,4.6,0.64371,0.00013,29.05437]
[1776883559856,37.52,79019.58,4.6,0.6441,0.00013,29.04422]
[1776883564890,37.52,79020.82,4.6,0.64424,0.00013,29.04065]
[1776883569925,37.53,79016.05,4.6,0.64362,0.00013,29.05682]
[1776883574960,37.53,79013.58,4.6,0.64329,0.00013,29.06535]
[1776883577982,37.53,79019.1,4.6,0.64398,0.00013,29.04744]
[1776883583017,37.54,79020.99,4.6,0.64421,0.00013,29.04168]
[1776883588055,37.54,79020.75,4.6,0.64416,0.00013,29.04297]
[1776883593090,37.55,79021.17,4.6,0.64421,0.00013,29.03888]
[1776883598125,37.55,79019.07,4.6,0.64392,0.00013,29.04628]
[1776883603160,37.56,79014.69,4.6,0.64335,0.00013,29.06113]
[1776883608195,37.56,79017.23,4.6,0.64366,0.00013,29.05319]
[1776883612223,37.57,79012.42,4.6,0.64304,0.00013,29.0693]
[1776883617258,37.57,79012.9,4.6,0.64308,0.00013,29.0681]
[1776883622293,37.57,79013.13,4.6,0.6431,0.00013,29.06773]
[1776883624307,37.58,79018.57,4.6,0.64379,0.00013,29.05005]
[1776883629341,37.58,79022.21,4.6,0.64423,0.00013,29.03855]
[1776883634377,37.59,79021.83,4.6,0.64417,0.00013,29.0403]
[1776883639493,37.59,79019.11,4.6,0.6438,0.00013,29.04984]
[1776883644536,37.6,79018.2,4.6,0.64367,0.00013,29.05327]
[1776883649571,37.6,79022.93,4.6,0.64426,0.00013,29.03809]
[1776883654605,37.61,79022.98,4.6,0.64426,0.00013,29.03512]
[1776883659641,37.61,79022.29,4.6,0.64416,0.00013,29.03783]
[1776883664676,37.61,79018.07,4.6,0.64361,0.00013,29.05213]
[1776883669124,37.62,79017.97,4.6,0.64359,0.00013,29.0527]
[1776883670025,37.62,79022.41,4.6,0.64415,0.00013,29.03827]
[1776883670719,37.62,79031.27,4.6,0.64527,0.00013,29.00894]
[1776883671726,37.62,79038.08,4.6,0.64614,0.00013,28.98625]
[1776883673069,37.62,79038.13,4.6,0.64614,0.00013,28.98608]
[1776883678414,37.62,79036.21,4.6,0.6459,0.00013,28.99247]
[1776883684817,37.62,79035.97,4.6,0.64587,0.00013,28.9932]
[1776883689852,37.62,79038.65,4.6,0.64622,0.00013,28.98418]
[1776883692710,37.62,79039.15,4.6,0.64628,0.00013,28.98248]
[1776883692873,37.62,79040.19,4.6,0.64641,0.00013,28.979]
[1776883694887,37.62,79046.27,4.6,0.64718,0.00013,28.95859]
[1776883695579,37.62,79046.27,4.6,0.64718,0.00013,28.95859]
[1776883695894,37.62,79056.43,4.6,0.64847,0.00013,28.92427]
[1776883696256,37.62,79056.43,4.6,0.64847,0.00013,28.92427]
[1776883697035,37.62,79061.48,4.6,0.64911,0.00013,28.90712]
[1776883697793,37.62,79061.48,4.6,0.64911,0.00013,28.90712]
[1776883697875,37.62,79061.48,4.6,0.64911,0.00013,28.90712]
[1776883697920,37.62,79066.78,4.6,0.64977,0.00013,28.88906]
[1776883698834,37.62,79066.78,4.6,0.64977,0.00013,28.88906]
[1776883698919,37.62,79082.65,4.6,0.65177,0.00013,28.83443]
[1776883699926,37.62,79092.88,4.6,0.65306,0.00013,28.79874]
[1776883700478,37.62,79092.88,4.6,0.65306,0.00013,28.79874]
[1776883700754,37.62,79092.88,4.6,0.65306,0.00013,28.79874]
[1776883700933,37.62,79092.96,4.6,0.65307,0.00013,28.79845]
[1776883702947,37.62,79086.13,4.6,0.65222,0.00013,28.82225]
[1776883703954,37.62,79080.04,4.6,0.65145,0.00013,28.84336]
[1776883711003,37.61,79080.57,4.6,0.65154,0.00013,28.83797]
[1776883716038,37.61,79078.57,4.6,0.6513,0.00013,28.84463]
[1776883721072,37.61,79078.03,4.6,0.65124,0.00013,28.8462]
[1776883726108,37.6,79078.22,4.6,0.65127,0.00013,28.84523]
[1776883730136,37.6,79073.55,4.6,0.65069,0.00013,28.86108]
[1776883732019,37.6,79073.55,4.6,0.65069,0.00013,28.86108]
[1776883733157,37.6,79068.78,4.6,0.6501,0.00013,28.87726]
[1776883738193,37.6,79067.17,4.6,0.64989,0.00013,28.88277]
[1776883742236,37.6,79067.18,4.6,0.6499,0.00013,28.88273]
[1776883742262,37.6,79080.44,4.6,0.65157,0.00013,28.83701]
[1776883743227,37.6,79090.77,4.6,0.65287,0.00013,28.80098]
[1776883746250,37.6,79085.94,4.6,0.65227,0.00013,28.81774]
[1776883751285,37.6,79088.86,4.6,0.65264,0.00013,28.80735]
[1776883756321,37.59,79088.63,4.6,0.65262,0.00013,28.80796]
[1776883761364,37.59,79092.05,4.6,0.65306,0.00013,28.79579]
[1776883766728,37.59,79092.75,4.6,0.65315,0.00013,28.79325]
[1776883767818,37.59,79092.66,4.6,0.65314,0.00013,28.79348]
[1776883767971,37.59,79092.66,4.6,0.65314,0.00013,28.79348]
[1776883768104,37.59,79092.66,4.6,0.65314,0.00013,28.79348]
[1776883768051,37.59,79095.6,4.6,0.65351,0.00013,28.78315]
[1776883768510,37.59,79098.72,4.6,0.6539,0.00013,28.77218]
[1776883772442,37.59,79104.25,4.6,0.65461,0.00013,28.74946]
[1776883777499,37.59,79104.05,4.6,0.65459,0.00013,28.75022]
[1776883777792,37.59,79112.96,4.6,0.6557,0.00013,28.71862]
[1776883778483,37.59,79118.09,4.6,0.65635,0.00013,28.70031]
[1776883780498,37.59,79122.85,4.6,0.65694,0.00013,28.68335]
[1776883784749,37.59,79122.92,4.6,0.65694,0.00013,28.68329]
[1776883785142,37.59,79122.92,4.6,0.65694,0.00013,28.68329]
[1776883784832,37.6,79122.91,4.6,0.65694,0.00013,28.68346]
[1776883785532,37.6,79127.47,4.6,0.65751,0.00013,28.66706]
[1776883786540,37.6,79131.77,4.6,0.65805,0.00013,28.65162]
[1776883791429,37.6,79133.11,4.6,0.6582,0.00013,28.64714]
[1776883791491,37.6,79133.11,4.6,0.6582,0.00013,28.64714]
[1776883791691,37.6,79133.11,4.6,0.6582,0.00013,28.64714]
[1776883791815,37.6,79133.11,4.6,0.6582,0.00013,28.64714]
[1776883791849,37.6,79133.85,4.6,0.65829,0.00013,28.64466]
[1776883797617,37.61,79132.98,4.6,0.65817,0.00013,28.64828]
[1776883801646,37.61,79127.47,4.6,0.65746,0.00013,28.66851]
[1776883805664,37.61,79125.23,4.6,0.65717,0.00013,28.67686]
[1776883805699,37.61,79125.23,4.6,0.65717,0.00013,28.67686]
[1776883805745,37.61,79121.99,4.6,0.65677,0.00013,28.68855]
[1776883807688,37.61,79114.81,4.6,0.65586,0.00013,28.71432]
[1776883809776,37.61,79111.36,4.6,0.65543,0.00013,28.72663]
[1776883809861,37.61,79110.13,4.6,0.65527,0.00013,28.73102]
[1776883810709,37.61,79105.45,4.6,0.65469,0.00013,28.74763]
[1776883812724,37.61,79100.52,4.6,0.65407,0.00013,28.76504]
[1776883817466,37.61,79100.11,4.6,0.65401,0.00013,28.76648]
[1776883817758,37.61,79102.3,4.6,0.65429,0.00013,28.75876]
[1776883820779,37.61,79096.28,4.6,0.65353,0.00013,28.77997]
[1776883821601,37.61,79096.28,4.6,0.65353,0.00013,28.77997]
[1776883821648,37.61,79096.28,4.6,0.65353,0.00013,28.77997]
[1776883821787,37.61,79095.19,4.6,0.65339,0.00013,28.78378]
[1776883823102,37.61,79095.19,4.6,0.65339,0.00013,28.78378]
[1776883823161,37.61,79094.04,4.6,0.65325,0.00013,28.7878]
[1776883825023,37.61,79093.77,4.6,0.65322,0.00013,28.78875]
[1776883830850,37.61,79097.93,4.6,0.65374,0.00013,28.77413]
[1776883835885,37.61,79099.09,4.6,0.6539,0.00013,28.7669]
[1776883840352,37.61,79099.66,4.6,0.65397,0.00013,28.76495]
[1776883840474,37.61,79099.66,4.6,0.65397,0.00013,28.76495]
[1776883840923,37.61,79101.62,4.6,0.65421,0.00013,28.75806]
[1776883845959,37.62,79101.71,4.6,0.65422,0.00013,28.75788]
[1776883850994,37.62,79101.51,4.6,0.65419,0.00013,28.75869]
[1776883856029,37.62,79102.29,4.6,0.65429,0.00013,28.75606]
[1776883860057,37.62,79118.07,4.6,0.65626,0.00013,28.70016]
[1776883861064,37.62,79125.24,4.6,0.65716,0.00013,28.67455]
[1776883866099,37.62,79124.89,4.6,0.6571,0.00013,28.67625]
[1776883866386,37.62,79124.89,4.6,0.6571,0.00013,28.67625]
[1776883867105,37.62,79124.23,4.6,0.65702,0.00013,28.67871]
[1776883871134,37.63,79115.42,4.6,0.6559,0.00013,28.71054]
[1776883871475,37.63,79115.42,4.6,0.6559,0.00013,28.71054]
[1776883872141,37.63,79107.93,4.6,0.65496,0.00013,28.7372]
[1776883874155,37.63,79099.51,4.6,0.6539,0.00013,28.76698]
[1776883879190,37.63,79103.34,4.6,0.65438,0.00013,28.75357]
[1776883884225,37.63,79102.14,4.6,0.65422,0.00013,28.75789]
[1776883889259,37.63,79097.05,4.6,0.65358,0.00013,28.77588]
[1776883894077,37.63,79095.6,4.6,0.65341,0.00013,28.77775]
[1776883894110,37.63,79095.6,4.6,0.65341,0.00013,28.77775]
[1776883894300,37.63,79096.13,4.6,0.65348,0.00013,28.77589]
[1776883899335,37.63,79095.96,4.6,0.65346,0.00013,28.77646]
[1776883904370,37.63,79095.19,4.6,0.65336,0.00013,28.77913]
[1776883909406,37.63,79097.59,4.6,0.65367,0.00013,28.77066]
[1776883910918,37.63,79097.59,4.6,0.65367,0.00013,28.77066]
[1776883911085,37.63,79097.59,4.6,0.65367,0.00013,28.77066]
[1776883911146,37.63,79098.63,4.6,0.6538,0.00013,28.76698]
[1776883912426,37.63,79103.57,4.6,0.65442,0.00013,28.74958]
[1776883916454,37.63,79108.11,4.6,0.65499,0.00013,28.73356]
[1776883917461,37.63,79115.01,4.6,0.65585,0.00013,28.70907]
[1776883921489,37.63,79110.71,4.6,0.65531,0.00013,28.72451]
[1776883925517,37.63,79115.76,4.6,0.65594,0.00013,28.70668]
[1776883929859,37.63,79118.53,4.6,0.65628,0.00013,28.69694]
[1776883929926,37.63,79118.63,4.6,0.65629,0.00013,28.69668]
[1776883930552,37.63,79127.33,4.6,0.65738,0.00013,28.6655]
[1776883934580,37.64,79119.95,4.6,0.65645,0.00013,28.69225]
[1776883936594,37.64,79124.29,4.6,0.65699,0.00013,28.67682]
[1776883937601,37.64,79129.83,4.6,0.65768,0.00013,28.65697]
[1776883941440,37.64,79131.6,4.6,0.65789,0.00013,28.65083]
[1776883941628,37.64,79132.01,4.6,0.65794,0.00013,28.64943]
[1776883945657,37.64,79142.88,4.6,0.65929,0.00012,28.61039]
[1776883950693,37.65,79146.19,4.6,0.65969,0.00012,28.59881]
[1776883955728,37.65,79146.49,4.6,0.65972,0.00012,28.59502]
[1776883960763,37.66,79145.87,4.6,0.65963,0.00012,28.5978]
[1776883965798,37.66,79146.0,4.6,0.65964,0.00012,28.59763]
[1776883972035,37.66,79148.56,4.6,0.65995,0.00012,28.58847]
[1776883974868,37.66,79154.96,4.6,0.66074,0.00012,28.56516]
[1776883976131,37.66,79154.96,4.6,0.66074,0.00012,28.56516]
[1776883976760,37.66,79158.67,4.6,0.66121,0.00012,28.5515]
[1776883979054,37.66,79158.91,4.6,0.66124,0.00012,28.55059]
[1776883979347,37.66,79159.47,4.6,0.66131,0.00012,28.54851]
[1776883979904,37.66,79164.99,4.6,0.66199,0.00012,28.52814]
[1776883981793,37.66,79167.93,4.6,0.66236,0.00012,28.51726]
[1776883983048,37.66,79169.86,4.6,0.6626,0.00012,28.51013]
[1776883983932,37.66,79182.16,4.6,0.66413,0.00012,28.46435]
[1776883988967,37.66,79180.0,4.6,0.66385,0.00012,28.47275]
[1776883994002,37.67,79175.53,4.6,0.66328,0.00012,28.48974]
[1776883996016,37.67,79170.4,4.6,0.66264,0.00012,28.50891]
[1776884001051,37.67,79168.14,4.6,0.66236,0.00012,28.51749]
[1776884006086,37.67,79170.29,4.6,0.66262,0.00012,28.50975]
[1776884011121,37.67,79169.56,4.6,0.66253,0.00012,28.5095]
[1776884016156,37.68,79169.72,4.6,0.66254,0.00012,28.50921]
[1776884018170,37.68,79164.92,4.6,0.66194,0.00012,28.52709]
[1776884021192,37.68,79159.42,4.6,0.66125,0.00012,28.54748]
[1776884022199,37.68,79155.1,4.6,0.66071,0.00012,28.56337]
[1776884024213,37.68,79147.51,4.6,0.65976,0.00012,28.59128]
[1776884024569,37.68,79147.51,4.6,0.65976,0.00012,28.59128]
[1776884026227,37.68,79138.97,4.6,0.65869,0.00012,28.62257]
[1776884028241,37.68,79132.88,4.6,0.65792,0.00012,28.64478]
[1776884029059,37.68,79132.88,4.6,0.65792,0.00012,28.64478]
[1776884029248,37.68,79132.69,4.6,0.65789,0.00012,28.64555]
[1776884030699,37.69,79132.16,4.6,0.65783,0.00012,28.64755]
[1776884030941,37.69,79132.16,4.6,0.65783,0.00012,28.64755]
[1776884031029,37.69,79132.16,4.6,0.65783,0.00012,28.64755]
[1776884031262,37.69,79128.38,4.6,0.65735,0.00013,28.66122]
[1776884036343,37.69,79125.37,4.6,0.65697,0.00013,28.67227]
[1776884036386,37.69,79115.09,4.6,0.65568,0.00013,28.70899]
[1776884036541,37.69,79115.09,4.6,0.65568,0.00013,28.70899]
[1776884036692,37.69,79115.09,4.6,0.65568,0.00013,28.70899]
[1776884037304,37.69,79111.88,4.6,0.65527,0.00013,28.7204]
[1776884040420,37.69,79110.05,4.6,0.65504,0.00013,28.72691]
[1776884040448,37.69,79108.03,4.6,0.65479,0.00013,28.73407]
[1776884044353,37.69,79102.6,4.6,0.65411,0.00013,28.75322]
[1776884047724,37.69,79101.31,4.6,0.65395,0.00013,28.75774]
[1776884048381,37.69,79099.52,4.6,0.65372,0.00013,28.76401]
[1776884053416,37.69,79099.0,4.6,0.65366,0.00013,28.76577]
[1776884056437,37.69,79092.94,4.6,0.6529,0.00013,28.7869]
[1776884058451,37.69,79101.12,4.6,0.65393,0.00013,28.75821]
[1776884059458,37.69,79107.72,4.6,0.65476,0.00013,28.73497]
[1776884059942,37.69,79107.72,4.6,0.65476,0.00013,28.73497]
[1776884059968,37.69,79107.72,4.6,0.65476,0.00013,28.73497]
[1776884060205,37.69,79107.72,4.6,0.65476,0.00013,28.73497]
[1776884060464,37.69,79113.58,4.6,0.65549,0.00013,28.71424]
[1776884061446,37.69,79113.58,4.6,0.65549,0.00013,28.71424]
[1776884061472,37.69,79115.79,4.6,0.65577,0.00013,28.70642]
[1776884061603,37.69,79115.79,4.6,0.65577,0.00013,28.70642]
[1776884062479,37.69,79117.77,4.6,0.65601,0.00013,28.69942]
[1776884063486,37.69,79122.34,4.6,0.65659,0.00013,28.68316]
[1776884065034,37.69,79121.87,4.6,0.65652,0.00013,28.68489]
[1776884065500,37.69,79122.07,4.6,0.65655,0.00013,28.68423]
[1776884067254,37.69,79123.06,4.6,0.65667,0.00013,28.68074]
[1776884067335,37.69,79123.06,4.6,0.65667,0.00013,28.6808]
[1776884072551,37.69,79122.93,4.6,0.65666,0.00013,28.6783]
[1776884077586,37.7,79121.76,4.6,0.6565,0.00013,28.6827]
[1776884082621,37.7,79121.11,4.6,0.65642,0.00013,28.68522]
[1776884086211,37.7,79118.4,4.6,0.65607,0.00013,28.69494]
[1776884086234,37.7,79116.67,4.6,0.65586,0.00013,28.70115]
[1776884086657,37.7,79105.84,4.6,0.6545,0.00013,28.73948]
[1776884088671,37.7,79103.03,4.6,0.65415,0.00013,28.74935]
[1776884089967,37.7,79103.03,4.6,0.65415,0.00013,28.74935]
[1776884090067,37.7,79102.93,4.6,0.65414,0.00013,28.74967]
[1776884095719,37.7,79109.63,4.6,0.65498,0.00013,28.726]
[1776884098076,37.7,79109.84,4.6,0.655,0.00013,28.72527]
[1776884098156,37.7,79107.44,4.6,0.6547,0.00013,28.73376]
[1776884100286,37.7,79099.94,4.6,0.65376,0.00013,28.76013]
[1776884105791,37.7,79098.31,4.6,0.65356,0.00013,28.76575]
[1776884111833,37.69,79094.25,4.6,0.65306,0.00013,28.77979]
[1776884114880,37.69,79092.97,4.6,0.6529,0.00013,28.7842]
[1776884114903,37.69,79091.22,4.6,0.65268,0.00013,28.79028]
[1776884120896,37.69,79087.75,4.6,0.65225,0.00013,28.80215]
[1776884125931,37.69,79082.18,4.6,0.65155,0.00013,28.82129]
[1776884127945,37.69,79077.57,4.6,0.65097,0.00013,28.83712]
[1776884133987,37.69,79077.04,4.6,0.65093,0.00013,28.83542]
[1776884139022,37.68,79077.89,4.6,0.65105,0.00013,28.8322]
[1776884143310,37.68,79076.9,4.6,0.65093,0.00013,28.83547]
[1776884144060,37.68,79067.19,4.6,0.64971,0.00013,28.86867]
[1776884149095,37.68,79066.71,4.6,0.64966,0.00013,28.86993]
[1776884150475,37.68,79066.71,4.6,0.64966,0.00013,28.86993]
[1776884150536,37.68,79061.9,4.6,0.64905,0.00013,28.88624]
[1776884152116,37.68,79055.76,4.6,0.64828,0.00013,28.90687]
[1776884154490,37.68,79055.76,4.6,0.64828,0.00013,28.90687]
[1776884154591,37.67,79057.91,4.6,0.64856,0.00013,28.89938]
[1776884158158,37.67,79065.52,4.6,0.64954,0.00013,28.8731]
[1776884159165,37.67,79076.44,4.6,0.65092,0.00013,28.83557]
[1776884162186,37.67,79071.56,4.6,0.65031,0.00013,28.8522]
[1776884165397,37.67,79068.25,4.6,0.64989,0.00013,28.86341]
[1776884165502,37.67,79068.25,4.6,0.64989,0.00013,28.86341]
[1776884165602,37.67,79063.92,4.6,0.64935,0.00013,28.87813]
[1776884167991,37.66,79061.89,4.6,0.6491,0.00013,28.88489]
[1776884168227,37.66,79061.73,4.6,0.64908,0.00013,28.88535]
[1776884173263,37.66,79061.48,4.6,0.64906,0.00013,28.88581]
[1776884174496,37.66,79061.48,4.6,0.64906,0.00013,28.88581]
[1776884174536,37.66,79059.87,4.6,0.64886,0.00013,28.89121]
[1776884180312,37.65,79058.83,4.6,0.64875,0.00013,28.89425]
[1776884181505,37.65,79058.83,4.6,0.64875,0.00013,28.89425]
[1776884181606,37.65,79059.45,4.6,0.64883,0.00013,28.89206]
[1776884187361,37.65,79059.52,4.6,0.64885,0.00013,28.89133]
[1776884191020,37.65,79059.12,4.6,0.64881,0.00013,28.89243]
[1776884191389,37.64,79058.79,4.6,0.64878,0.00013,28.89026]
[1776884192009,37.64,79058.79,4.6,0.64878,0.00013,28.89026]
[1776884192396,37.64,79050.81,4.6,0.64778,0.00013,28.9172]
[1776884192766,37.64,79050.81,4.6,0.64778,0.00013,28.9172]
[1776884192987,37.64,79050.81,4.6,0.64778,0.00013,28.9172]
[1776884193526,37.64,79041.36,4.6,0.64658,0.00013,28.94897]
[1776884194037,37.64,79041.36,4.6,0.64658,0.00013,28.94897]
[1776884194413,37.64,79036.51,4.6,0.64597,0.00013,28.96517]
[1776884195418,37.64,79036.71,4.6,0.64599,0.00013,28.96443]
[1776884200453,37.64,79032.95,4.6,0.64552,0.00013,28.97691]
[1776884206496,37.64,79030.34,4.6,0.64519,0.00013,28.98544]
[1776884211532,37.64,79033.29,4.6,0.64557,0.00013,28.97555]
[1776884216567,37.64,79032.94,4.6,0.64553,0.00013,28.97661]
[1776884218867,37.64,79030.9,4.6,0.64527,0.00013,28.98334]
[1776884219588,37.64,79030.2,4.6,0.64518,0.00013,28.98563]
[1776884221259,37.64,79030.09,4.6,0.64517,0.00013,28.98597]
[1776884221603,37.64,79035.77,4.6,0.64589,0.00013,28.96706]
[1776884226638,37.64,79033.98,4.6,0.64567,0.00013,28.97293]
[1776884230666,37.64,79038.67,4.6,0.64627,0.00013,28.9572]
[1776884230816,37.64,79038.67,4.6,0.64627,0.00013,28.9572]
[1776884231673,37.63,79046.29,4.6,0.64724,0.00013,28.93151]
[1776884231846,37.63,79046.29,4.6,0.64724,0.00013,28.93151]
[1776884233686,37.63,79054.56,4.6,0.64829,0.00013,28.90334]
[1776884235109,37.63,79054.56,4.6,0.64829,0.00013,28.90334]
[1776884235151,37.63,79054.56,4.6,0.64829,0.00013,28.90334]
[1776884235169,37.63,79054.54,4.6,0.6483,0.00013,28.90318]
[1776884235701,37.63,79046.67,4.6,0.6473,0.00013,28.92976]
[1776884237715,37.63,79041.39,4.6,0.64664,0.00013,28.94721]
[1776884242751,37.62,79037.28,4.6,0.64614,0.00013,28.9605]
[1776884247786,37.62,79035.55,4.6,0.64592,0.00013,28.96616]
[1776884252825,37.62,79033.65,4.6,0.64569,0.00013,28.96916]
[1776884257239,37.62,79033.02,4.6,0.64562,0.00013,28.97116]
[1776884257443,37.62,79033.02,4.6,0.64562,0.00013,28.97116]
[1776884257500,37.62,79032.84,4.6,0.6456,0.00013,28.9717]
[1776884258863,37.62,79026.63,4.6,0.64481,0.00013,28.99232]
[1776884263899,37.62,79028.58,4.6,0.64505,0.00013,28.98597]
[1776884268934,37.62,79027.5,4.6,0.64492,0.00013,28.98935]
[1776884273969,37.61,79027.29,4.6,0.6449,0.00013,28.98978]
[1776884277652,37.61,79026.71,4.6,0.64483,0.00013,28.99156]
[1776884277997,37.61,79029.23,4.6,0.64516,0.00013,28.98308]
[1776884280077,37.61,79029.67,4.6,0.64522,0.00013,28.98156]
[1776884280660,37.61,79029.67,4.6,0.64522,0.00013,28.98156]
[1776884280197,37.61,79034.73,4.6,0.64586,0.00013,28.96466]
[1776884280842,37.61,79034.73,4.6,0.64586,0.00013,28.96466]
[1776884280992,37.61,79034.73,4.6,0.64586,0.00013,28.96466]
[1776884281511,37.61,79053.34,4.6,0.64823,0.00013,28.90177]
[1776884282030,37.61,79057.93,4.6,0.64882,0.00013,28.88618]
[1776884283348,37.61,79057.93,4.6,0.64882,0.00013,28.88618]
[1776884283352,37.6,79057.06,4.6,0.64871,0.00013,28.88893]
[1776884285538,37.6,79057.49,4.6,0.64877,0.00013,28.88747]
[1776884285676,37.6,79057.49,4.6,0.64877,0.00013,28.88747]
[1776884285639,37.6,79057.21,4.6,0.64874,0.00013,28.88821]
[1776884285855,37.6,79057.21,4.6,0.64874,0.00013,28.88821]
[1776884286375,37.6,79057.21,4.6,0.64874,0.00013,28.88821]
[1776884286474,37.6,79050.21,4.6,0.64786,0.00013,28.91185]
[1776884287137,37.6,79050.21,4.6,0.64786,0.00013,28.91185]
[1776884287200,37.6,79052.44,4.6,0.64814,0.00013,28.90418]
[1776884289651,37.6,79055.6,4.6,0.64854,0.00013,28.89346]
[1776884289671,37.6,79055.29,4.6,0.64851,0.00013,28.89428]
[1776884293138,37.6,79054.56,4.6,0.64843,0.00013,28.89654]
[1776884293240,37.59,79054.85,4.6,0.64847,0.00013,28.89533]
[1776884295148,37.59,79054.8,4.6,0.64846,0.00013,28.8955]
[1776884295201,37.59,79054.65,4.6,0.64845,0.00013,28.89579]
[1776884298142,37.59,79048.18,4.6,0.64764,0.00013,28.91748]
[1776884300378,37.59,79047.86,4.6,0.6476,0.00013,28.91845]
[1776884304134,37.58,79043.67,4.6,0.64709,0.00013,28.93206]
[1776884304184,37.58,79043.39,4.6,0.64706,0.00013,28.93287]
[1776884309219,37.57,79041.88,4.6,0.64689,0.00013,28.93714]
[1776884313474,37.57,79042.03,4.6,0.64694,0.00013,28.93303]
[1776884313571,37.57,79042.26,4.6,0.64697,0.00013,28.93213]
[1776884316799,37.56,79045.1,4.6,0.64735,0.00013,28.92219]
[1776884317275,37.56,79042.29,4.6,0.64699,0.00013,28.93153]
[1776884321303,37.56,79037.74,4.6,0.64643,0.00013,28.94629]
[1776884323648,37.56,79033.82,4.6,0.64594,0.00013,28.95927]
[1776884323711,37.56,79033.64,4.6,0.64592,0.00013,28.95975]
[1776884325331,37.55,79029.02,4.6,0.64534,0.00013,28.97489]
[1776884327813,37.55,79031.27,4.6,0.64564,0.00013,28.96713]
[1776884328352,37.55,79032.25,4.6,0.64577,0.00013,28.96373]
[1776884329268,37.55,79032.25,4.6,0.64577,0.00013,28.96373]
[1776884329359,37.55,79031.44,4.6,0.64567,0.00013,28.96631]
[1776884334394,37.54,79028.05,4.6,0.64526,0.00013,28.97697]
[1776884339428,37.53,79027.42,4.6,0.6452,0.00013,28.97843]
[1776884344464,37.53,79029.16,4.6,0.64544,0.00013,28.97203]
[1776884345126,37.53,79029.16,4.6,0.64544,0.00013,28.97203]
[1776884350506,37.53,79023.92,4.6,0.64478,0.00013,28.98928]
[1776884354535,37.53,79013.9,4.6,0.6435,0.00013,29.02231]
[1776884356549,37.52,79019.16,4.6,0.64418,0.00013,29.00492]
[1776884361584,37.52,79020.53,4.6,0.64435,0.00013,29.00031]
[1776884366619,37.52,79024.3,4.6,0.64484,0.00013,28.98775]
[1776884367262,37.52,79024.3,4.6,0.64484,0.00013,28.98775]
[1776884367626,37.52,79026.8,4.6,0.64516,0.00013,28.97943]
[1776884372661,37.52,79029.5,4.6,0.64554,0.00013,28.96659]
[1776884377696,37.51,79032.96,4.6,0.646,0.00013,28.95438]
[1776884379552,37.51,79033.18,4.6,0.64603,0.00013,28.95351]
[1776884379701,37.51,79033.18,4.6,0.64603,0.00013,28.95351]
[1776884379716,37.51,79040.71,4.6,0.64699,0.00013,28.92809]
[1776884380724,37.51,79048.4,4.6,0.64798,0.00013,28.90197]
[1776884385759,37.5,79049.95,4.6,0.64819,0.00013,28.89624]
[1776884390794,37.5,79050.5,4.6,0.64827,0.00013,28.89388]
[1776884397842,37.49,79051.85,4.6,0.64847,0.00013,28.8886]
[1776884400809,37.49,79051.11,4.6,0.64838,0.00013,28.89103]
[1776884400866,37.49,79062.67,4.6,0.64985,0.00013,28.85128]
[1776884402373,37.49,79062.67,4.6,0.64985,0.00013,28.85128]
[1776884402786,37.49,79062.67,4.6,0.64985,0.00013,28.85128]
[1776884402808,37.49,79069.01,4.6,0.65066,0.00013,28.8293]
[1776884403012,37.49,79069.01,4.6,0.65066,0.00013,28.8293]
[1776884403266,37.49,79069.01,4.6,0.65066,0.00013,28.8293]
[1776884403413,37.49,79069.01,4.6,0.65066,0.00013,28.8293]
[1776884403681,37.49,79069.01,4.6,0.65066,0.00013,28.8293]
[1776884403797,37.48,79054.75,4.6,0.64885,0.00013,28.87822]
[1776884404004,37.48,79054.75,4.6,0.64885,0.00013,28.87822]
[1776884404636,37.48,79054.75,4.6,0.64885,0.00013,28.87822]
[1776884404663,37.48,79027.08,4.6,0.64534,0.00013,28.97149]
[1776884405588,37.48,79009.68,4.6,0.64311,0.00013,29.02906]
[1776884405906,37.48,79003.93,4.6,0.64238,0.00013,29.04772]
[1776884407123,37.48,79003.93,4.6,0.64238,0.00013,29.04772]
[1776884407869,37.48,79000.63,4.6,0.64196,0.00013,29.05848]
[1776884407920,37.48,78988.92,4.6,0.64046,0.00013,29.09639]
[1776884409239,37.48,78988.92,4.6,0.64046,0.00013,29.09639]
[1776884409331,37.48,78988.92,4.6,0.64046,0.00013,29.09639]
[1776884409743,37.48,78988.92,4.6,0.64046,0.00013,29.09639]
[1776884409820,37.48,78988.49,4.6,0.64041,0.00013,29.09777]
[1776884410073,37.48,78988.49,4.6,0.64041,0.00013,29.09777]
[1776884410172,37.48,78978.18,4.6,0.63908,0.00013,29.13079]
[1776884411406,37.48,78978.18,4.6,0.63908,0.00013,29.13079]
[1776884411488,37.48,78974.53,4.6,0.63862,0.00013,29.14239]
[1776884412430,37.48,78974.53,4.6,0.63862,0.00013,29.14239]
[1776884412450,37.48,78976.61,4.6,0.63888,0.00013,29.13576]
[1776884413618,37.48,78976.61,4.6,0.63888,0.00013,29.13576]
[1776884413623,37.48,78984.29,4.6,0.63987,0.00013,29.11121]
[1776884413962,37.48,78990.92,4.6,0.64072,0.00013,29.08989]
[1776884419185,37.48,78989.08,4.6,0.64049,0.00013,29.09574]
[1776884421015,37.48,78981.43,4.6,0.63951,0.00013,29.12025]
[1776884422018,37.48,78981.43,4.6,0.63951,0.00013,29.12025]
[1776884425623,37.48,78981.69,4.6,0.63954,0.00013,29.11933]
[1776884430604,37.48,78980.69,4.6,0.63941,0.00013,29.12261]
[1776884430614,37.48,78981.24,4.6,0.63948,0.00013,29.12088]
[1776884431479,37.48,78981.24,4.6,0.63948,0.00013,29.12088]
[1776884431547,37.48,78975.95,4.6,0.63881,0.00013,29.13457]
[1776884431963,37.48,78975.95,4.6,0.63881,0.00013,29.13457]
[1776884432732,37.48,78975.95,4.6,0.63881,0.00013,29.13457]
[1776884432854,37.48,78969.92,4.6,0.63804,0.00013,29.15369]
[1776884433837,37.48,78969.92,4.6,0.63804,0.00013,29.15369]
[1776884433849,37.48,78960.95,4.6,0.63689,0.00013,29.18191]
[1776884433905,37.48,78960.95,4.6,0.63689,0.00013,29.18191]
[1776884434169,37.48,78945.22,4.6,0.63486,0.00013,29.23086]
[1776884435115,37.48,78936.01,4.6,0.63367,0.00013,29.25911]
[1776884437382,37.48,78935.54,4.6,0.63362,0.00013,29.26047]
[1776884437605,37.48,78935.54,4.6,0.63362,0.00013,29.26047]
[1776884437624,37.48,78931.54,4.6,0.63311,0.00013,29.2725]
[1776884438346,37.48,78931.54,4.6,0.63311,0.00013,29.2725]
[1776884438572,37.48,78931.54,4.6,0.63311,0.00013,29.2725]
[1776884438588,37.47,78922.26,4.6,0.63191,0.00013,29.30053]
[1776884439746,37.47,78922.26,4.6,0.63191,0.00013,29.30053]
[1776884439783,37.47,78902.08,4.6,0.6293,0.00013,29.36066]
[1776884441584,37.47,78900.34,4.6,0.62907,0.00013,29.3658]
[1776884441648,37.47,78910.62,4.6,0.63042,0.00013,29.33504]
[1776884442548,37.47,78910.62,4.6,0.63042,0.00013,29.33504]
[1776884442646,37.47,78904.12,4.6,0.62958,0.00013,29.35422]
[1776884443296,37.47,78904.12,4.6,0.62958,0.00013,29.35422]
[1776884443329,37.47,78900.33,4.6,0.62909,0.00013,29.36542]
[1776884444847,37.47,78900.33,4.6,0.62909,0.00013,29.36542]
[1776884445529,37.47,78898.13,4.6,0.62881,0.00013,29.37176]
[1776884445591,37.47,78898.13,4.6,0.62881,0.00013,29.37176]
[1776884446742,37.46,78899.41,4.6,0.62899,0.00013,29.36769]
[1776884448421,37.46,78895.73,4.6,0.62851,0.00013,29.37846]
[1776884448489,37.46,78892.39,4.6,0.62808,0.00013,29.38812]
[1776884448976,37.46,78892.39,4.6,0.62808,0.00013,29.38812]
[1776884449844,37.46,78901.05,4.6,0.62921,0.00013,29.3625]
[1776884450222,37.46,78908.51,4.6,0.63018,0.00013,29.34037]
[1776884452236,37.45,78907.71,4.6,0.63009,0.00013,29.34248]
[1776884453133,37.45,78907.71,4.6,0.63009,0.00013,29.34248]
[1776884453296,37.45,78907.71,4.6,0.63009,0.00013,29.34248]
[1776884453549,37.45,78907.71,4.6,0.63009,0.00013,29.34248]
[1776884453650,37.45,78910.23,4.6,0.63043,0.00013,29.33469]
[1776884455553,37.45,78914.22,4.6,0.63094,0.00013,29.32276]
[1776884455574,37.45,78914.22,4.6,0.63094,0.00013,29.32276]
[1776884455637,37.45,78916.06,4.6,0.63119,0.00013,29.31699]
[1776884456019,37.45,78916.06,4.6,0.63119,0.00013,29.31699]
[1776884456776,37.45,78916.06,4.6,0.63119,0.00013,29.31699]
[1776884456878,37.44,78906.4,4.6,0.62994,0.00013,29.34573]
[1776884457271,37.44,78897.25,4.6,0.62876,0.00013,29.3728]
[1776884458100,37.44,78897.25,4.6,0.62876,0.00013,29.3728]
[1776884458278,37.44,78899.09,4.6,0.629,0.00013,29.36724]
[1776884459497,37.44,78899.09,4.6,0.629,0.00013,29.36724]
[1776884459599,37.44,78900.01,4.6,0.62913,0.00013,29.36423]
[1776884461350,37.44,78899.62,4.6,0.62908,0.00013,29.36538]
[1776884461754,37.44,78899.62,4.6,0.62908,0.00013,29.36538]
[1776884462306,37.43,78894.61,4.6,0.62844,0.00013,29.37984]
[1776884463585,37.43,78888.22,4.6,0.62762,0.00013,29.39827]
[1776884464895,37.43,78876.88,4.6,0.62614,0.00013,29.43119]
[1776884465328,37.43,78867.4,4.6,0.62491,0.00013,29.45837]
[1776884466337,37.43,78873.02,4.6,0.62564,0.00013,29.4423]
[1776884470390,37.43,78871.92,4.6,0.62551,0.00013,29.44514]
[1776884470450,37.43,78865.6,4.6,0.62469,0.00013,29.46315]
[1776884471306,37.43,78865.6,4.6,0.62469,0.00013,29.46315]
[1776884471372,37.43,78853.62,4.6,0.62312,0.00013,29.49703]
[1776884471948,37.43,78853.62,4.6,0.62312,0.00013,29.49703]
[1776884472379,37.43,78848.9,4.6,0.62251,0.00013,29.51024]
[1776884473886,37.43,78859.43,4.6,0.62389,0.00013,29.48057]
[1776884475133,37.43,78858.44,4.6,0.62376,0.00013,29.48337]
[1776884476407,37.42,78867.76,4.6,0.62498,0.00013,29.45684]
[1776884478886,37.42,78874.64,4.6,0.62587,0.00013,29.43708]
[1776884479428,37.42,78880.26,4.6,0.62661,0.00013,29.42084]
[1776884481442,37.42,78874.08,4.6,0.6258,0.00013,29.43863]
[1776884484463,37.42,78863.59,4.6,0.62443,0.00013,29.46863]
[1776884485470,37.42,78856.71,4.6,0.62354,0.00013,29.48809]
[1776884486034,37.42,78856.71,4.6,0.62354,0.00013,29.48809]
[1776884486605,37.42,78856.71,4.6,0.62354,0.00013,29.48809]
[1776884486699,37.42,78852.68,4.6,0.62302,0.00013,29.49921]
[1776884487396,37.42,78852.68,4.6,0.62302,0.00013,29.49921]
[1776884487413,37.42,78852.68,4.6,0.62302,0.00013,29.49921]
[1776884487484,37.42,78842.07,4.6,0.62163,0.00013,29.52881]
[1776884488292,37.42,78842.07,4.6,0.62163,0.00013,29.52881]
[1776884488491,37.42,78834.89,4.6,0.6207,0.00013,29.54857]
[1776884491246,37.42,78839.58,4.6,0.62131,0.00013,29.53551]
[1776884491767,37.42,78839.58,4.6,0.62131,0.00013,29.53551]
[1776884491869,37.42,78848.06,4.6,0.62244,0.00013,29.50875]
[1776884492937,37.41,78854.55,4.6,0.6233,0.00013,29.49017]
[1776884498083,37.41,78856.08,4.6,0.62351,0.00013,29.48574]
[1776884503596,37.41,78852.34,4.6,0.62302,0.00013,29.49612]
[1776884504816,37.41,78852.34,4.6,0.62302,0.00013,29.49612]
[1776884504917,37.41,78847.85,4.6,0.62244,0.00013,29.50867]
[1776884508631,37.4,78842.39,4.6,0.62173,0.00013,29.52371]
[1776884513666,37.4,78843.49,4.6,0.62188,0.00013,29.52041]
[1776884514572,37.4,78843.49,4.6,0.62188,0.00013,29.52041]
[1776884514673,37.4,78846.04,4.6,0.62222,0.00013,29.51327]
[1776884515680,37.4,78856.82,4.6,0.62363,0.00013,29.48297]
[1776884517694,37.4,78857.5,4.6,0.62372,0.00013,29.48102]
[1776884521723,37.4,78863.97,4.6,0.62457,0.00013,29.4626]
[1776884522176,37.4,78863.97,4.6,0.62457,0.00013,29.4626]
[1776884527765,37.4,78866.89,4.6,0.62495,0.00013,29.45414]
[1776884529779,37.39,78874.25,4.6,0.62592,0.00013,29.43297]
[1776884533807,37.39,78879.03,4.6,0.62655,0.00013,29.41898]
[1776884538842,37.39,78881.48,4.6,0.62688,0.00013,29.41166]
[1776884543876,37.39,78883.81,4.6,0.62719,0.00013,29.40469]
[1776884548912,37.38,78881.67,4.6,0.62692,0.00013,29.41073]
[1776884553946,37.38,78882.25,4.6,0.62701,0.00013,29.40567]
[1776884558180,37.38,78884.98,4.6,0.62738,0.00013,29.39744]
[1776884558306,37.38,78884.98,4.6,0.62738,0.00013,29.39744]
[1776884558982,37.38,78890.98,4.6,0.62816,0.00013,29.37981]
[1776884559989,37.38,78900.06,4.6,0.62935,0.00013,29.35296]
[1776884560996,37.38,78906.87,4.6,0.63023,0.00013,29.33266]
[1776884564444,37.37,78904.82,4.6,0.62998,0.00013,29.33839]
[1776884565025,37.37,78912.99,4.6,0.63105,0.00013,29.31379]
[1776884569528,37.36,78916.55,4.6,0.63153,0.00013,29.30272]
[1776884571079,37.36,78927.37,4.6,0.63294,0.00013,29.26955]
[1776884573094,37.36,78932.21,4.6,0.63358,0.00013,29.25456]
[1776884574436,37.36,78932.21,4.6,0.63358,0.00013,29.25456]
[1776884576043,37.36,78936.01,4.6,0.63407,0.00013,29.24271]
[1776884575111,37.36,78951.2,4.6,0.63604,0.00013,29.19557]
[1776884576486,37.36,78951.2,4.6,0.63604,0.00013,29.19557]
[1776884576554,37.35,78956.11,4.6,0.63668,0.00013,29.1801]
[1776884577481,37.35,78956.11,4.6,0.63668,0.00013,29.1801]
[1776884584007,37.35,78958.45,4.6,0.63699,0.00013,29.17257]
[1776884584020,37.35,78957.27,4.6,0.63684,0.00013,29.17623]
[1776884585180,37.35,78961.5,4.6,0.63738,0.00013,29.16289]
[1776884586414,37.35,78965.78,4.6,0.63794,0.00013,29.14933]
[1776884586516,37.35,78966.4,4.6,0.63802,0.00013,29.14735]
[1776884587471,37.35,78959.1,4.6,0.63707,0.00013,29.17044]
[1776884588428,37.35,78946.62,4.6,0.63546,0.00013,29.20951]
[1776884589209,37.35,78941.6,4.6,0.63481,0.00013,29.22506]
[1776884590216,37.35,78933.34,4.6,0.63375,0.00013,29.25048]
[1776884593236,37.35,78927.17,4.6,0.63295,0.00013,29.26915]
[1776884595821,37.35,78927.95,4.6,0.63306,0.00013,29.26668]
[1776884596260,37.34,78920.49,4.6,0.6321,0.00013,29.28923]
[1776884599706,37.34,78921.86,4.6,0.63228,0.00013,29.28488]
[1776884599717,37.34,78921.81,4.6,0.63228,0.00013,29.28485]
[1776884600857,37.34,78921.81,4.6,0.63228,0.00013,29.28485]
[1776884600909,37.34,78919.76,4.6,0.63202,0.00013,29.29097]
[1776884606330,37.33,78921.68,4.6,0.63229,0.00013,29.28469]
[1776884611698,37.33,78922.58,4.6,0.63242,0.00013,29.28162]
[1776884611776,37.33,78921.84,4.6,0.63234,0.00013,29.28053]
[1776884612372,37.33,78913.17,4.6,0.63121,0.00013,29.30678]
[1776884614388,37.32,78905.0,4.6,0.63016,0.00013,29.33111]
[1776884616110,37.32,78902.55,4.6,0.62984,0.00013,29.33831]
[1776884616164,37.32,78902.55,4.6,0.62984,0.00013,29.33831]
[1776884616402,37.32,78893.56,4.6,0.62867,0.00013,29.36488]
[1776884619424,37.32,78890.71,4.6,0.62832,0.00013,29.37291]
[1776884622446,37.31,78870.35,4.6,0.62567,0.00013,29.43183]
[1776884623924,37.31,78862.92,4.6,0.6247,0.00013,29.45308]
[1776884624277,37.31,78862.92,4.6,0.6247,0.00013,29.45308]
[1776884624309,37.31,78862.92,4.6,0.6247,0.00013,29.45308]
[1776884624582,37.31,78862.92,4.6,0.6247,0.00013,29.45308]
[1776884624610,37.31,78856.44,4.6,0.62385,0.00013,29.47154]
[1776884625403,37.31,78856.44,4.6,0.62385,0.00013,29.47154]
[1776884625467,37.31,78851.02,4.6,0.62314,0.00013,29.48687]
[1776884626327,37.31,78851.02,4.6,0.62314,0.00013,29.48687]
[1776884626474,37.31,78849.35,4.6,0.62293,0.00013,29.49157]
[1776884627640,37.31,78849.35,4.6,0.62293,0.00013,29.49157]
[1776884627855,37.31,78849.35,4.6,0.62293,0.00013,29.49157]
[1776884630597,37.31,78850.22,4.6,0.62304,0.00013,29.48909]
[1776884630700,37.31,78849.36,4.6,0.62293,0.00013,29.49149]
[1776884632519,37.31,78844.5,4.6,0.62229,0.00013,29.50512]
[1776884634270,37.31,78844.5,4.6,0.62229,0.00013,29.50512]
[1776884634706,37.31,78845.64,4.6,0.62244,0.00013,29.50189]
[1776884634718,37.31,78820.18,4.6,0.6191,0.00013,29.57221]
[1776884635543,37.31,78807.52,4.6,0.61743,0.00013,29.60637]
[1776884636791,37.31,78807.52,4.6,0.61743,0.00013,29.60637]
[1776884636878,37.31,78807.49,4.6,0.61743,0.00013,29.60632]
[1776884637557,37.31,78813.95,4.6,0.61828,0.00013,29.58894]
[1776884642593,37.3,78814.73,4.6,0.6184,0.00013,29.58642]
[1776884645615,37.3,78807.37,4.6,0.61744,0.00013,29.60605]
[1776884649645,37.29,78799.64,4.6,0.61644,0.00013,29.62637]
[1776884650652,37.29,78794.66,4.6,0.61578,0.00013,29.63947]
[1776884652522,37.29,78795.1,4.6,0.61584,0.00013,29.63822]
[1776884652862,37.29,78793.88,4.6,0.61569,0.00013,29.64135]
[1776884653227,37.29,78793.88,4.6,0.61569,0.00013,29.64135]
[1776884653568,37.29,78793.88,4.6,0.61569,0.00013,29.64135]
[1776884653679,37.28,78785.63,4.6,0.6146,0.00013,29.66291]
[1776884654685,37.28,78779.37,4.6,0.61378,0.00013,29.6791]
[1776884656157,37.28,78778.01,4.6,0.6136,0.00013,29.68251]
[1776884656700,37.28,78780.82,4.6,0.61398,0.00013,29.67511]
[1776884659951,37.28,78781.12,4.6,0.61403,0.00013,29.67412]
[1776884660019,37.27,78781.78,4.6,0.61412,0.00013,29.6723]
[1776884661467,37.27,78777.0,4.6,0.61349,0.00013,29.68458]
[1776884661735,37.27,78779.46,4.6,0.61382,0.00013,29.6781]
[1776884666770,37.26,78783.13,4.6,0.61433,0.00013,29.66804]
[1776884670175,37.26,78780.9,4.6,0.61405,0.00013,29.67356]
[1776884670800,37.25,78777.06,4.6,0.61355,0.00013,29.68342]
[1776884671168,37.25,78777.06,4.6,0.61355,0.00013,29.68342]
[1776884671807,37.25,78771.54,4.6,0.61283,0.00013,29.6945]
[1776884672390,37.25,78771.54,4.6,0.61283,0.00013,29.6945]
[1776884672814,37.25,78776.67,4.6,0.61351,0.00013,29.68119]
[1776884673821,37.25,78784.11,4.6,0.6145,0.00013,29.66175]
[1776884674745,37.25,78784.11,4.6,0.6145,0.00013,29.66175]
[1776884675043,37.25,78784.11,4.6,0.6145,0.00013,29.66175]
[1776884675841,37.25,78777.85,4.6,0.61368,0.00013,29.67784]
[1776884676848,37.25,78783.29,4.6,0.6144,0.00013,29.66359]
[1776884681885,37.21,78786.28,4.6,0.61489,0.00013,29.65363]
[1776884685272,37.21,78787.74,4.6,0.6151,0.00013,29.64953]
[1776884685914,37.2,78797.69,4.6,0.61642,0.00013,29.62311]
[1776884686921,37.2,78803.65,4.6,0.61721,0.00013,29.60711]
[1776884687928,37.2,78809.95,4.6,0.61805,0.00013,29.59008]
[1776884689942,37.2,78816.0,4.6,0.61885,0.00013,29.57357]
[1776884694977,37.2,78818.3,4.6,0.61916,0.00013,29.56708]
[1776884700019,37.19,78808.59,4.6,0.61789,0.00013,29.59322]
[1776884700555,37.19,78808.59,4.6,0.61789,0.00013,29.59322]
[1776884701027,37.19,78789.16,4.6,0.61532,0.00013,29.64501]
[1776884701353,37.19,78789.16,4.6,0.61532,0.00013,29.64501]
[1776884702031,37.19,78775.52,4.6,0.61351,0.00013,29.68065]
[1776884703819,37.19,78775.96,4.6,0.61357,0.00013,29.67948]
[1776884704203,37.19,78777.3,4.6,0.61375,0.00013,29.67598]
[1776884704972,37.19,78777.3,4.6,0.61375,0.00013,29.67598]
[1776884705053,37.19,78766.3,4.6,0.61229,0.00013,29.70432]
[1776884706060,37.19,78759.33,4.6,0.61137,0.00013,29.72212]
[1776884708534,37.19,78759.08,4.6,0.61133,0.00013,29.72279]
[1776884709081,37.19,78763.94,4.6,0.61198,0.00013,29.71044]
[1776884709294,37.19,78763.94,4.6,0.61198,0.00013,29.71044]
[1776884710319,37.19,78764.76,4.6,0.61209,0.00013,29.70828]
[1776884711094,37.19,78761.87,4.6,0.61171,0.00013,29.7156]
[1776884712102,37.19,78756.32,4.6,0.61097,0.00013,29.72963]
[1776884717137,37.18,78759.88,4.6,0.61146,0.00013,29.72029]
[1776884722174,37.18,78748.92,4.6,0.61002,0.00013,29.74765]
[1776884723180,37.18,78733.06,4.6,0.6079,0.00013,29.78696]
[1776884724186,37.18,78729.06,4.6,0.60737,0.00013,29.79672]
[1776884727208,37.18,78738.42,4.6,0.60862,0.00013,29.77365]
[1776884728214,37.17,78745.43,4.6,0.60958,0.00013,29.75583]
[1776884733253,37.16,78747.96,4.6,0.60994,0.00013,29.74604]
[1776884738514,37.16,78748.96,4.6,0.61009,0.00013,29.74321]
[1776884738577,37.16,78748.71,4.6,0.61005,0.00013,29.74383]
[1776884741089,37.15,78761.79,4.6,0.6118,0.00013,29.71057]
[1776884742195,37.15,78761.79,4.6,0.6118,0.00013,29.71057]
[1776884742316,37.14,78762.91,4.6,0.61197,0.00013,29.7072]
[1776884744329,37.14,78755.25,4.6,0.61096,0.00013,29.7266]
[1776884747378,37.14,78756.19,4.6,0.61109,0.00013,29.72411]
[1776884747775,37.14,78756.19,4.6,0.61109,0.00013,29.72411]
[1776884747941,37.14,78756.19,4.6,0.61109,0.00013,29.72411]
[1776884748153,37.14,78760.72,4.6,0.6117,0.00013,29.71249]
[1776884748462,37.14,78775.83,4.6,0.61371,0.00013,29.67357]
[1776884749722,37.14,78775.83,4.6,0.61371,0.00013,29.67357]
[1776884750186,37.14,78775.83,4.6,0.61371,0.00013,29.67357]
[1776884750228,37.14,78775.83,4.6,0.61371,0.00013,29.67357]
[1776884750211,37.14,78848.16,4.6,0.62328,0.00013,29.47673]
[1776884750378,37.14,78853.9,4.6,0.62403,0.00013,29.46039]
[1776884752189,37.14,78853.9,4.6,0.62403,0.00013,29.46039]
[1776884751385,37.13,78848.34,4.6,0.62331,0.00013,29.47614]
[1776884755413,37.13,78839.26,4.6,0.62211,0.00013,29.50178]
[1776884760401,37.13,78835.95,4.6,0.62168,0.00013,29.51098]
[1776884760436,37.13,78835.95,4.6,0.62168,0.00013,29.51098]
[1776884760868,37.13,78835.95,4.6,0.62168,0.00013,29.51098]
[1776884761248,37.13,78835.95,4.6,0.62168,0.00013,29.51098]
[1776884762365,37.13,78835.51,4.6,0.62162,0.00013,29.51218]
[1776884762464,37.13,78830.82,4.6,0.621,0.00013,29.52524]
[1776884763471,37.13,78821.01,4.6,0.61971,0.00013,29.55235]
[1776884767499,37.13,78826.23,4.6,0.6204,0.00013,29.53778]
[1776884769346,37.13,78827.58,4.6,0.62058,0.00013,29.53401]
[1776884770184,37.13,78829.34,4.6,0.62082,0.00013,29.52908]
[1776884771032,37.13,78829.34,4.6,0.62082,0.00013,29.52908]
[1776884771038,37.13,78837.96,4.6,0.62196,0.00013,29.505]
[1776884771527,37.13,78831.18,4.6,0.62106,0.00013,29.52395]
[1776884772534,37.13,78825.84,4.6,0.62036,0.00013,29.53876]
[1776884778176,37.13,78827.38,4.6,0.62056,0.00013,29.53441]
[1776884778316,37.13,78827.48,4.6,0.62058,0.00013,29.53409]
[1776884778576,37.13,78829.4,4.6,0.62083,0.00013,29.52876]
[1776884781015,37.13,78832.22,4.6,0.6212,0.00013,29.5209]
[1776884781117,37.13,78833.15,4.6,0.62133,0.00013,29.51829]
[1776884782604,37.13,78826.81,4.6,0.62049,0.00013,29.53591]
[1776884787638,37.13,78826.75,4.6,0.62048,0.00013,29.5362]
[1776884788646,37.13,78820.47,4.6,0.61965,0.00013,29.55356]
[1776884791667,37.13,78812.87,4.6,0.61865,0.00013,29.57127]
[1776884793447,37.13,78810.47,4.6,0.61833,0.00013,29.5778]
[1776884794265,37.13,78810.47,4.6,0.61833,0.00013,29.5778]
[1776884800437,37.13,78814.45,4.6,0.61886,0.00013,29.56695]
[1776884803126,37.13,78808.44,4.6,0.61806,0.00013,29.58331]
[1776884803159,37.13,78807.89,4.6,0.61799,0.00013,29.5848]
[1776884804160,37.13,78807.89,4.6,0.61799,0.00013,29.5848]
[1776884804174,37.13,78805.4,4.6,0.61766,0.00013,29.59153]
[1776884805469,37.13,78806.93,4.6,0.61786,0.00013,29.58739]
[1776884806772,37.13,78815.15,4.6,0.61895,0.00013,29.56503]
[1776884810800,37.13,78819.95,4.6,0.61959,0.00013,29.55188]
[1776884813821,37.13,78815.08,4.6,0.61895,0.00013,29.56516]
[1776884818855,37.13,78819.14,4.6,0.61949,0.00013,29.55392]
[1776884820666,37.13,78818.84,4.6,0.61945,0.00013,29.55473]
[1776884822884,37.13,78807.7,4.6,0.61797,0.00013,29.58526]
[1776884825314,37.13,78808.7,4.6,0.6181,0.00013,29.5826]
[1776884825690,37.13,78806.9,4.6,0.61786,0.00013,29.58748]
[1776884825916,37.13,78806.9,4.6,0.61786,0.00013,29.58748]
[1776884826205,37.13,78792.04,4.6,0.61588,0.00013,29.62747]
[1776884826803,37.13,78792.04,4.6,0.61588,0.00013,29.62747]
[1776884826807,37.13,78792.04,4.6,0.61588,0.00013,29.62747]
[1776884826998,37.13,78792.04,4.6,0.61588,0.00013,29.62747]
[1776884827230,37.13,78783.91,4.6,0.6148,0.00013,29.64897]
[1776884827978,37.13,78783.91,4.6,0.6148,0.00013,29.64897]
[1776884828041,37.13,78768.23,4.6,0.61272,0.00013,29.68986]
[1776884828936,37.13,78764.24,4.6,0.61218,0.00013,29.70016]
[1776884832964,37.14,78758.36,4.6,0.61139,0.00013,29.71534]
[1776884836239,37.14,78762.51,4.6,0.61194,0.00013,29.70483]
[1776884836328,37.14,78764.81,4.6,0.61225,0.00013,29.69891]
[1776884837225,37.14,78773.67,4.6,0.61343,0.00013,29.67603]
[1776884838147,37.14,78773.67,4.6,0.61343,0.00013,29.67603]
[1776884838163,37.14,78781.21,4.6,0.61443,0.00013,29.65637]
[1776884841676,37.14,78783.85,4.6,0.61478,0.00013,29.64945]
[1776884842028,37.14,78780.67,4.6,0.61436,0.00013,29.65779]
[1776884844022,37.14,78780.47,4.6,0.61433,0.00013,29.65832]
[1776884844036,37.14,78780.47,4.6,0.61433,0.00013,29.65832]
[1776884844042,37.14,78782.09,4.6,0.61455,0.00013,29.65407]
[1776884846056,37.14,78792.88,4.6,0.61598,0.00013,29.6256]
[1776884848070,37.14,78798.38,4.6,0.61671,0.00013,29.61099]
[1776884850121,37.14,78798.68,4.6,0.61674,0.00013,29.61021]
[1776884850362,37.14,78802.16,4.6,0.6172,0.00013,29.6009]
[1776884851094,37.14,78790.79,4.6,0.6157,0.00013,29.62821]
[1776884853108,37.14,78790.02,4.6,0.61559,0.00013,29.6304]
[1776884855393,37.15,78789.04,4.6,0.61546,0.00013,29.63316]
[1776884856130,37.15,78782.32,4.6,0.61456,0.00013,29.65094]
[1776884856447,37.15,78782.32,4.6,0.61456,0.00013,29.65094]
[1776884857137,37.15,78776.38,4.6,0.61377,0.00013,29.66652]
[1776884862173,37.15,78777.5,4.6,0.6139,0.00013,29.66391]
[1776884867189,37.16,78779.78,4.6,0.6142,0.00013,29.65823]
[1776884867367,37.16,78779.78,4.6,0.6142,0.00013,29.65823]
[1776884867208,37.16,78784.13,4.6,0.61477,0.00013,29.64691]
[1776884869222,37.16,78790.05,4.6,0.61555,0.00013,29.63145]
[1776884873551,37.17,78794.79,4.6,0.61616,0.00013,29.61916]
[1776884874257,37.17,78805.67,4.6,0.61761,0.00013,29.59]
[1776884877158,37.16,78809.17,4.6,0.61807,0.00013,29.58046]
[1776884877160,37.16,78809.17,4.6,0.61807,0.00013,29.58046]
[1776884877284,37.16,78802.37,4.6,0.61717,0.00013,29.59875]
[1776884877419,37.16,78802.37,4.6,0.61717,0.00013,29.59875]
[1776884878290,37.17,78796.31,4.6,0.61637,0.00013,29.61507]
[1776884883325,37.17,78794.26,4.6,0.61609,0.00013,29.62075]
[1776884888360,37.17,78796.42,4.6,0.61637,0.00013,29.61508]
[1776884894401,37.17,78798.66,4.6,0.61666,0.00013,29.60921]
[1776884898786,37.17,78798.02,4.6,0.61657,0.00013,29.61098]
[1776884904474,37.18,78799.08,4.6,0.61671,0.00013,29.60826]
[1776884909508,37.18,78801.27,4.6,0.61699,0.00013,29.60249]
[1776884914544,37.18,78801.03,4.6,0.61697,0.00013,29.6001]
[1776884919579,37.18,78800.46,4.6,0.61689,0.00013,29.60171]
[1776884924453,37.18,78799.41,4.6,0.61675,0.00013,29.60455]
[1776884924861,37.18,78799.43,4.6,0.61675,0.00013,29.60452]
[1776884925303,37.18,78794.29,4.6,0.61607,0.00013,29.61823]
[1776884925544,37.18,78794.29,4.6,0.61607,0.00013,29.61823]
[1776884925621,37.18,78778.63,4.6,0.61399,0.00013,29.65942]
[1776884926628,37.18,78779.38,4.6,0.61409,0.00013,29.65745]
[1776884928626,37.18,78780.57,4.6,0.61425,0.00013,29.65432]
[1776884929319,37.18,78782.42,4.6,0.6145,0.00013,29.64946]
[1776884929486,37.18,78782.42,4.6,0.6145,0.00013,29.64946]
[1776884929647,37.18,78782.42,4.6,0.6145,0.00013,29.64946]
[1776884929649,37.18,78788.67,4.6,0.61533,0.00013,29.63304]
[1776884931257,37.18,78788.67,4.6,0.61533,0.00013,29.63304]
[1776884931258,37.18,78788.86,4.6,0.61535,0.00013,29.63253]
[1776884931773,37.18,78788.86,4.6,0.61535,0.00013,29.63253]
[1776884931808,37.18,78788.86,4.6,0.61535,0.00013,29.63253]
[1776884931869,37.18,78786.15,4.6,0.61499,0.00013,29.63967]
[1776884932535,37.18,78786.15,4.6,0.61499,0.00013,29.63967]
[1776884932759,37.18,78786.15,4.6,0.61499,0.00013,29.63967]
[1776884932859,37.18,78756.92,4.6,0.61111,0.00013,29.71511]
[1776884933680,37.18,78748.44,4.6,0.60998,0.00013,29.73649]
[1776884938715,37.18,78747.92,4.6,0.60991,0.00013,29.73783]
[1776884939940,37.18,78742.79,4.6,0.60923,0.00013,29.75063]
[1776884945766,37.18,78746.77,4.6,0.60976,0.00013,29.7407]
[1776884950801,37.18,78744.81,4.6,0.6095,0.00013,29.74556]
[1776884955836,37.18,78747.08,4.6,0.6098,0.00013,29.73985]
[1776884960871,37.18,78749.87,4.6,0.61018,0.00013,29.73283]
[1776884964707,37.18,78752.56,4.6,0.61054,0.00013,29.72605]
[1776884965123,37.18,78752.56,4.6,0.61054,0.00013,29.72605]
[1776884965224,37.18,78765.62,4.6,0.61227,0.00013,29.69287]
[1776884965905,37.18,78772.26,4.6,0.61315,0.00013,29.67579]
[1776884967291,37.18,78772.26,4.6,0.61315,0.00013,29.67579]
[1776884967327,37.18,78771.12,4.6,0.613,0.00013,29.67879]
[1776884968250,37.18,78763.92,4.6,0.61204,0.00013,29.69731]
[1776884969934,37.18,78759.01,4.6,0.61139,0.00013,29.70984]
[1776884971947,37.18,78753.56,4.6,0.61067,0.00013,29.72055]
[1776884976982,37.18,78751.57,4.6,0.61041,0.00013,29.72558]
[1776884980009,37.18,78759.48,4.6,0.61146,0.00013,29.70559]
[1776884985041,37.18,78758.17,4.6,0.61128,0.00013,29.70901]
[1776884990076,37.18,78758.82,4.6,0.61136,0.00013,29.70745]
[1776884995111,37.19,78760.94,4.6,0.61164,0.00013,29.70218]
[1776884996078,37.19,78760.94,4.6,0.61164,0.00013,29.70218]
[1776884996095,37.19,78760.94,4.6,0.61164,0.00013,29.70218]
[1776884996445,37.19,78764.41,4.6,0.6121,0.00013,29.69336]
[1776884996577,37.19,78764.41,4.6,0.6121,0.00013,29.69336]
[1776884997126,37.19,78770.09,4.6,0.61285,0.00013,29.67882]
[1776884998221,37.19,78770.09,4.6,0.61285,0.00013,29.67882]
[1776884998323,37.19,78776.74,4.6,0.61373,0.00013,29.66166]
[1776884999325,37.19,78783.83,4.6,0.61467,0.00013,29.64321]
[1776885001154,37.19,78790.19,4.6,0.61551,0.00013,29.62662]
[1776885001934,37.19,78790.19,4.6,0.61551,0.00013,29.62662]
[1776885002161,37.19,78784.35,4.6,0.61473,0.00013,29.64207]
[1776885004459,37.19,78780.68,4.6,0.61424,0.00013,29.65173]
[1776885004490,37.19,78780.68,4.6,0.61424,0.00013,29.65173]
[1776885005182,37.2,78783.55,4.6,0.61461,0.00013,29.64436]
[1776885008204,37.2,78789.28,4.6,0.61536,0.00013,29.62952]
[1776885011981,37.2,78793.17,4.6,0.61587,0.00013,29.61948]
[1776885016350,37.21,78790.12,4.6,0.61546,0.00013,29.62762]
[1776885019074,37.21,78788.33,4.6,0.61523,0.00013,29.63233]
[1776885019269,37.21,78788.33,4.6,0.61523,0.00013,29.63233]
[1776885021229,37.2,78789.42,4.6,0.61537,0.00013,29.62943]
[1776885021367,37.2,78789.42,4.6,0.61537,0.00013,29.62943]
[1776885021369,37.2,78788.87,4.6,0.6153,0.00013,29.63088]
[1776885022302,37.2,78781.52,4.6,0.61432,0.00013,29.65015]
[1776885022997,37.2,78781.52,4.6,0.61432,0.00013,29.65015]
[1776885023309,37.2,78780.91,4.6,0.61424,0.00013,29.65172]
[1776885023744,37.2,78780.91,4.6,0.61424,0.00013,29.65172]
[1776885024315,37.2,78786.09,4.6,0.61493,0.00013,29.63814]
[1776885026330,37.2,78790.99,4.6,0.61558,0.00013,29.62521]
[1776885031365,37.2,78790.88,4.6,0.61558,0.00013,29.62234]
[1776885032288,37.2,78790.88,4.6,0.61558,0.00013,29.62234]
[1776885032473,37.2,78790.88,4.6,0.61558,0.00013,29.62234]
[1776885032508,37.2,78787.01,4.6,0.61507,0.00013,29.63254]
[1776885034240,37.2,78783.59,4.6,0.61461,0.00013,29.6415]
[1776885034386,37.2,78784.43,4.6,0.61473,0.00013,29.63928]
[1776885039421,37.2,78785.54,4.6,0.61488,0.00013,29.6363]
[1776885041185,37.2,78785.56,4.6,0.61488,0.00013,29.63623]
[1776885042442,37.2,78795.41,4.6,0.61618,0.00013,29.6102]
[1776885044456,37.2,78801.21,4.6,0.61695,0.00013,29.59475]
[1776885049494,37.2,78797.54,4.6,0.61646,0.00013,29.60462]
[1776885052882,37.2,78794.52,4.6,0.61606,0.00013,29.61267]
[1776885053522,37.2,78787.7,4.6,0.61516,0.00013,29.6307]
[1776885058557,37.2,78789.31,4.6,0.61537,0.00013,29.62641]
[1776885059880,37.2,78789.38,4.6,0.61538,0.00013,29.62622]
[1776885060571,37.2,78794.27,4.6,0.61603,0.00013,29.61328]
[1776885065609,37.2,78794.04,4.6,0.616,0.00013,29.61389]
[1776885068630,37.2,78799.11,4.6,0.61667,0.00013,29.6004]
[1776885073666,37.2,78796.32,4.6,0.6163,0.00013,29.60786]
[1776885076687,37.2,78789.45,4.6,0.61539,0.00013,29.62606]
[1776885080715,37.2,78794.7,4.6,0.61609,0.00013,29.61213]
[1776885081722,37.2,78802.01,4.6,0.61706,0.00013,29.59264]
[1776885082729,37.2,78808.11,4.6,0.61786,0.00013,29.57624]
[1776885083736,37.2,78815.82,4.6,0.61888,0.00013,29.55536]
[1776885088771,37.2,78813.79,4.6,0.6186,0.00013,29.56106]
[1776885093806,37.21,78813.17,4.6,0.61852,0.00013,29.55979]
[1776885098841,37.21,78812.09,4.6,0.61837,0.00013,29.5629]
[1776885103876,37.21,78808.93,4.6,0.61795,0.00013,29.57161]
[1776885108910,37.22,78806.76,4.6,0.61766,0.00013,29.57758]
[1776885113946,37.22,78806.79,4.6,0.61766,0.00013,29.57761]
[1776885115960,37.22,78813.63,4.6,0.61856,0.00013,29.55916]
[1776885118981,37.22,78808.18,4.6,0.61784,0.00013,29.574]
[1776885124017,37.22,78808.76,4.6,0.61791,0.00013,29.57255]
[1776885129055,37.22,78811.32,4.6,0.61824,0.00013,29.56576]
[1776885134089,37.23,78811.62,4.6,0.61827,0.00013,29.56509]
[1776885135670,37.23,78811.62,4.6,0.61827,0.00013,29.56509]
[1776885135097,37.23,78816.69,4.6,0.61894,0.00013,29.55135]
[1776885136104,37.23,78828.49,4.6,0.6205,0.00013,29.51901]
[1776885137257,37.23,78828.49,4.6,0.6205,0.00013,29.51901]
[1776885137317,37.23,78828.6,4.6,0.62051,0.00013,29.51881]
[1776885143153,37.23,78827.37,4.6,0.62033,0.00013,29.52249]
[1776885145723,37.23,78830.89,4.6,0.62079,0.00013,29.51288]
[1776885146174,37.23,78833.25,4.6,0.6211,0.00013,29.5064]
[1776885149195,37.24,78839.48,4.6,0.62191,0.00013,29.48924]
[1776885153225,37.24,78844.48,4.6,0.62257,0.00013,29.4724]
[1776885158260,37.25,78845.99,4.6,0.62274,0.00013,29.4687]
[1776885163295,37.26,78845.61,4.6,0.62267,0.00013,29.47022]
[1776885168330,37.26,78844.26,4.6,0.62248,0.00013,29.47447]
[1776885169059,37.26,78844.26,4.6,0.62248,0.00013,29.47447]
[1776885169337,37.26,78836.42,4.6,0.62144,0.00013,29.49647]
[1776885170354,37.27,78830.65,4.6,0.62068,0.00013,29.51254]
[1776885170956,37.27,78830.65,4.6,0.62068,0.00013,29.51254]
[1776885171356,37.27,78818.62,4.6,0.6191,0.00013,29.54554]
[1776885172363,37.27,78818.02,4.6,0.61901,0.00013,29.54727]
[1776885175384,37.27,78812.18,4.6,0.61824,0.00013,29.56322]
[1776885175823,37.27,78812.18,4.6,0.61824,0.00013,29.56322]
[1776885182313,37.27,78814.89,4.6,0.61859,0.00013,29.55604]
[1776885187474,37.27,78824.76,4.6,0.61988,0.00013,29.5293]
[1776885190495,37.28,78834.12,4.6,0.62111,0.00013,29.50363]
[1776885195530,37.28,78834.45,4.6,0.62114,0.00013,29.50301]
[1776885198039,37.28,78833.96,4.6,0.62107,0.00013,29.50448]
[1776885198466,37.28,78833.96,4.6,0.62107,0.00013,29.50448]
[1776885199301,37.28,78833.86,4.6,0.62105,0.00013,29.50481]
[1776885199558,37.28,78836.43,4.6,0.62139,0.00013,29.49773]
[1776885203586,37.29,78841.37,4.6,0.62203,0.00013,29.48423]
[1776885207730,37.29,78838.09,4.6,0.62159,0.00013,29.49358]
[1776885208621,37.29,78831.83,4.6,0.62076,0.00013,29.51107]
[1776885213656,37.3,78833.96,4.6,0.62104,0.00013,29.50234]
[1776885218693,37.3,78828.53,4.6,0.62031,0.00013,29.51764]
[1776885221714,37.31,78835.31,4.6,0.6212,0.00013,29.4991]
[1776885225979,37.31,78835.4,4.6,0.62119,0.00013,29.49914]
[1776885226748,37.31,78836.66,4.6,0.62136,0.00013,29.49572]
[1776885231784,37.32,78837.18,4.6,0.62141,0.00013,29.49467]
[1776885234734,37.32,78837.53,4.6,0.62145,0.00013,29.49378]
[1776885235201,37.32,78844.1,4.6,0.62231,0.00013,29.47562]
[1776885235812,37.32,78851.8,4.6,0.62332,0.00013,29.45398]
[1776885240137,37.32,78854.4,4.6,0.62366,0.00013,29.44671]
[1776885240847,37.32,78862.17,4.6,0.62467,0.00013,29.42467]
[1776885243252,37.33,78863.87,4.6,0.62488,0.00013,29.42027]
[1776885243341,37.33,78863.87,4.6,0.62488,0.00013,29.42027]
[1776885243527,37.33,78863.87,4.6,0.62488,0.00013,29.42027]
[1776885245934,37.35,78856.87,4.6,0.6239,0.00013,29.44155]
[1776885245985,37.35,78855.51,4.6,0.62373,0.00013,29.44543]
[1776885251924,37.36,78852.22,4.6,0.62327,0.00013,29.45522]
[1776885256959,37.36,78851.19,4.6,0.62312,0.00013,29.45854]
[1776885260929,37.36,78851.32,4.6,0.62313,0.00013,29.45834]
[1776885266021,37.37,78848.98,4.6,0.6228,0.00013,29.46548]
[1776885271057,37.38,78847.51,4.6,0.6226,0.00013,29.46683]
[1776885276092,37.38,78846.22,4.6,0.62242,0.00013,29.47081]
[1776885278843,37.39,78846.57,4.6,0.62246,0.00013,29.46997]
[1776885279117,37.39,78850.08,4.6,0.62292,0.00013,29.46021]
[1776885281259,37.39,78854.57,4.6,0.6235,0.00013,29.44764]
[1776885282139,37.39,78862.74,4.6,0.62456,0.00013,29.42466]
[1776885283146,37.39,78877.08,4.6,0.62644,0.00013,29.38354]
[1776885284153,37.39,78877.88,4.6,0.62654,0.00013,29.3813]
[1776885289188,37.43,78876.47,4.6,0.62625,0.00013,29.38807]
[1776885294223,37.45,78875.64,4.6,0.62609,0.00013,29.39175]
[1776885299258,37.45,78875.02,4.6,0.62599,0.00013,29.39379]
[1776885303286,37.45,78880.2,4.6,0.62666,0.00013,29.37902]
[1776885306309,37.46,78873.23,4.6,0.62573,0.00013,29.39979]
[1776885307316,37.46,78862.45,4.6,0.62432,0.00013,29.4306]
[1776885308323,37.46,78857.27,4.6,0.62364,0.00013,29.44528]
[1776885310338,37.46,78857.78,4.6,0.62371,0.00013,29.44387]
[1776885315229,37.46,78856.29,4.6,0.62351,0.00013,29.44811]
[1776885315533,37.46,78856.29,4.6,0.62351,0.00013,29.44811]
[1776885315621,37.47,78856.04,4.6,0.62348,0.00013,29.44882]
[1776885320408,37.47,78850.4,4.6,0.62274,0.00013,29.46468]
[1776885323859,37.47,78852.59,4.6,0.62302,0.00013,29.45856]
[1776885324438,37.47,78855.62,4.6,0.62342,0.00013,29.45005]
[1776885326868,37.47,78859.6,4.6,0.62394,0.00013,29.43886]
[1776885327459,37.47,78871.23,4.6,0.62545,0.00013,29.4058]
[1776885328466,37.47,78882.05,4.6,0.62686,0.00013,29.37469]
[1776885333501,37.47,78878.94,4.6,0.62646,0.00013,29.38083]
[1776885336521,37.47,78874.0,4.6,0.62581,0.00013,29.39521]
[1776885341557,37.48,78874.12,4.6,0.62581,0.00013,29.3951]
[1776885343571,37.48,78883.35,4.6,0.62701,0.00013,29.36856]
[1776885344790,37.48,78895.53,4.6,0.62859,0.00013,29.33307]
[1776885345550,37.48,78895.53,4.6,0.62859,0.00013,29.33307]
[1776885346535,37.48,78895.63,4.6,0.6286,0.00013,29.33287]
[1776885348401,37.48,78895.03,4.6,0.62852,0.00013,29.3348]
[1776885348606,37.48,78899.27,4.6,0.62907,0.00013,29.32241]
[1776885349038,37.48,78899.27,4.6,0.62907,0.00013,29.32241]
[1776885349613,37.48,78897.81,4.6,0.62887,0.00013,29.3268]
[1776885354647,37.49,78899.35,4.6,0.62906,0.00013,29.32269]
[1776885357621,37.49,78901.93,4.6,0.62938,0.00013,29.31524]
[1776885357669,37.49,78901.88,4.6,0.62937,0.00013,29.31546]
[1776885359684,37.49,78910.63,4.6,0.63051,0.00013,29.28956]
[1776885360919,37.49,78912.23,4.6,0.63071,0.00013,29.2848]
[1776885363645,37.5,78913.26,4.6,0.63085,0.00013,29.28175]
[1776885363712,37.5,78916.94,4.6,0.63132,0.00013,29.27074]
[1776885363944,37.5,78916.94,4.6,0.63132,0.00013,29.27074]
[1776885364719,37.5,78912.95,4.6,0.63081,0.00013,29.28271]
[1776885367779,37.5,78906.24,4.6,0.62993,0.00013,29.30273]
[1776885368237,37.5,78906.24,4.6,0.62993,0.00013,29.30273]
[1776885368747,37.5,78904.16,4.6,0.62966,0.00013,29.3089]
[1776885371705,37.5,78900.47,4.6,0.62919,0.00013,29.31979]
[1776885374012,37.5,78894.38,4.6,0.6284,0.00013,29.33764]
[1776885374791,37.49,78900.82,4.6,0.62923,0.00013,29.31867]
[1776885379826,37.49,78902.43,4.6,0.62945,0.00013,29.31387]
[1776885384863,37.49,78903.02,4.6,0.62952,0.00013,29.31209]
[1776885389899,37.49,78909.27,4.6,0.63033,0.00013,29.29352]
[1776885389953,37.49,78909.27,4.6,0.63033,0.00013,29.29352]
[1776885390120,37.49,78909.27,4.6,0.63033,0.00013,29.29352]
[1776885390906,37.49,78912.13,4.6,0.63071,0.00013,29.285]
[1776885391107,37.49,78912.13,4.6,0.63071,0.00013,29.285]
[1776885391914,37.49,78908.61,4.6,0.63026,0.00013,29.29234]
[1776885396949,37.49,78908.94,4.6,0.6303,0.00013,29.29139]
[1776885401984,37.5,78908.32,4.6,0.63022,0.00013,29.2933]
[1776885407019,37.5,78908.66,4.6,0.63026,0.00013,29.29232]
[1776885408578,37.5,78908.66,4.6,0.63026,0.00013,29.29232]
[1776885408615,37.5,78906.69,4.6,0.63,0.00013,29.2982]
[1776885410040,37.5,78897.34,4.6,0.62879,0.00013,29.32583]
[1776885411793,37.5,78897.34,4.6,0.62879,0.00013,29.32583]
[1776885411894,37.5,78898.8,4.6,0.62898,0.00013,29.32151]
[1776885416082,37.5,78906.6,4.6,0.62999,0.00013,29.29842]
[1776885420687,37.5,78909.63,4.6,0.63039,0.00013,29.28944]
[1776885420917,37.5,78910.11,4.6,0.63045,0.00013,29.28803]
[1776885422245,37.5,78922.51,4.6,0.63205,0.00013,29.25085]
[1776885423754,37.5,78922.51,4.6,0.63205,0.00013,29.25085]
[1776885423788,37.5,78928.84,4.6,0.63287,0.00013,29.23177]
[1776885429173,37.5,78927.23,4.6,0.63265,0.00013,29.23689]
[1776885434237,37.5,78929.04,4.6,0.63288,0.00013,29.23156]
[1776885434292,37.5,78929.04,4.6,0.63288,0.00013,29.23156]
[1776885434339,37.5,78928.15,4.6,0.63276,0.00013,29.2343]
[1776885435216,37.5,78918.42,4.6,0.6315,0.00013,29.26373]
[1776885436223,37.5,78911.93,4.6,0.63066,0.00013,29.28318]
[1776885439246,37.5,78905.83,4.6,0.62987,0.00013,29.30133]
[1776885441561,37.5,78904.64,4.6,0.62972,0.00013,29.30484]
[1776885441839,37.5,78904.64,4.6,0.62972,0.00013,29.30484]
[1776885441848,37.5,78904.11,4.6,0.62965,0.00013,29.30639]
[1776885443716,37.5,78888.59,4.6,0.62763,0.00013,29.35192]
[1776885449316,37.5,78893.89,4.6,0.62833,0.00013,29.33625]
[1776885454351,37.5,78891.31,4.6,0.62801,0.00013,29.34044]
[1776885459386,37.5,78885.48,4.6,0.62726,0.00013,29.35737]
[1776885464421,37.5,78882.78,4.6,0.6269,0.00013,29.36538]
[1776885469456,37.5,78883.87,4.6,0.62704,0.00013,29.36237]
[1776885474491,37.5,78882.82,4.6,0.62689,0.00013,29.36556]
[1776885476504,37.5,78876.2,4.6,0.62603,0.00013,29.38471]
[1776885479525,37.5,78883.97,4.6,0.62704,0.00013,29.36233]
[1776885484561,37.51,78882.2,4.6,0.6268,0.00013,29.36759]
[1776885487583,37.51,78877.42,4.6,0.62618,0.00013,29.38146]
[1776885492757,37.51,78874.72,4.6,0.62582,0.00013,29.38927]
[1776885495115,37.51,78874.79,4.6,0.62583,0.00013,29.38908]
[1776885495845,37.51,78874.0,4.6,0.62573,0.00013,29.39136]
[1776885495945,37.51,78896.9,4.6,0.62871,0.00013,29.3249]
[1776885496646,37.51,78911.93,4.6,0.63066,0.00013,29.2804]
[1776885497312,37.51,78911.93,4.6,0.63066,0.00013,29.2804]
[1776885498049,37.51,78911.56,4.6,0.63061,0.00013,29.28145]
[1776885499428,37.51,78913.31,4.6,0.63084,0.00013,29.27621]
[1776885499667,37.51,78912.25,4.6,0.6307,0.00013,29.27937]
[1776885504702,37.51,78911.69,4.6,0.63063,0.00013,29.281]
[1776885509737,37.51,78908.99,4.6,0.63028,0.00013,29.289]
[1776885510346,37.51,78908.99,4.6,0.63028,0.00013,29.289]
[1776885510744,37.51,78910.93,4.6,0.63053,0.00013,29.28321]
[1776885511334,37.51,78910.93,4.6,0.63053,0.00013,29.28321]
[1776885511885,37.51,78912.27,4.6,0.63072,0.00013,29.27604]
[1776885512740,37.51,78912.27,4.6,0.63072,0.00013,29.27604]
[1776885512758,37.51,78912.41,4.6,0.63074,0.00013,29.27563]
[1776885516435,37.51,78916.98,4.6,0.63133,0.00013,29.26196]
[1776885516786,37.51,78914.47,4.6,0.631,0.00013,29.26949]
[1776885521821,37.51,78909.83,4.6,0.6304,0.00013,29.28337]
[1776885523835,37.51,78903.02,4.6,0.62952,0.00013,29.30359]
[1776885528870,37.51,78904.36,4.6,0.62969,0.00013,29.29962]
[1776885529097,37.51,78904.36,4.6,0.62969,0.00013,29.29962]
[1776885529179,37.51,78904.36,4.6,0.62969,0.00013,29.29962]
[1776885529877,37.51,78898.84,4.6,0.62897,0.00013,29.31592]
[1776885534912,37.51,78897.73,4.6,0.62883,0.00013,29.31914]
[1776885539947,37.51,78898.57,4.6,0.62894,0.00013,29.31664]
[1776885541033,37.51,78898.57,4.6,0.62894,0.00013,29.31664]
[1776885541086,37.51,78897.86,4.6,0.62885,0.00013,29.31873]
[1776885542057,37.51,78897.86,4.6,0.62885,0.00013,29.31873]
[1776885541984,37.51,78913.12,4.6,0.63083,0.00013,29.27347]
[1776885542553,37.51,78913.12,4.6,0.63083,0.00013,29.27347]
[1776885542988,37.51,78931.36,4.6,0.63319,0.00013,29.21842]
[1776885543992,37.51,78933.01,4.6,0.63341,0.00013,29.21338]
[1776885549037,37.5,78930.28,4.6,0.63306,0.00013,29.2215]
[1776885554072,37.49,78931.21,4.6,0.63323,0.00013,29.21749]
[1776885559108,37.47,78932.62,4.6,0.63347,0.00013,29.21159]
[1776885564310,37.46,78933.02,4.6,0.63354,0.00013,29.20978]
[1776885564901,37.46,78933.02,4.6,0.63354,0.00013,29.20978]
[1776885565105,37.46,78933.02,4.6,0.63354,0.00013,29.20978]
[1776885564951,37.46,78933.07,4.6,0.63355,0.00013,29.20961]
[1776885565172,37.46,78952.35,4.6,0.63604,0.00013,29.15007]
[1776885566156,37.46,78967.1,4.6,0.63794,0.00013,29.10392]
[1776885567430,37.46,78967.1,4.6,0.63794,0.00013,29.10392]
[1776885568134,37.47,78964.99,4.6,0.63763,0.00013,29.11148]
[1776885573312,37.47,78963.65,4.6,0.63747,0.00013,29.11264]
[1776885574214,37.48,78949.8,4.6,0.63568,0.00013,29.15606]
[1776885576230,37.48,78948.13,4.6,0.63546,0.00013,29.16123]
[1776885579251,37.48,78940.9,4.6,0.63453,0.00013,29.18362]
[1776885584286,37.47,78945.34,4.6,0.63511,0.00013,29.16977]
[1776885589320,37.47,78952.18,4.6,0.63599,0.00013,29.14846]
[1776885591335,37.47,78956.75,4.6,0.63658,0.00013,29.13418]
[1776885596370,37.47,78952.65,4.6,0.63605,0.00013,29.14699]
[1776885601405,37.47,78950.17,4.6,0.63574,0.00013,29.15469]
[1776885603419,37.47,78958.28,4.6,0.63678,0.00013,29.12936]
[1776885608454,37.47,78956.67,4.6,0.63657,0.00013,29.13443]
[1776885613800,37.47,78957.56,4.6,0.63669,0.00013,29.13167]
[1776885614103,37.47,78958.41,4.6,0.6368,0.00013,29.12902]
[1776885614248,37.47,78958.41,4.6,0.6368,0.00013,29.12902]
[1776885614500,37.47,78977.23,4.6,0.63922,0.00013,29.06947]
[1776885615809,37.47,78982.89,4.6,0.63995,0.00013,29.05141]
[1776885620287,37.48,78983.63,4.6,0.64003,0.00013,29.04927]
[1776885621310,37.48,78986.54,4.6,0.64041,0.00013,29.03997]
[1776885622013,37.48,78998.63,4.6,0.64195,0.00013,29.00097]
[1776885624217,37.48,79000.57,4.6,0.6422,0.00013,28.99475]
[1776885628770,37.48,79000.56,4.6,0.64218,0.00013,28.99517]
[1776885629914,37.49,79000.56,4.6,0.64218,0.00013,28.99527]
[1776885631938,37.49,78995.97,4.6,0.64158,0.00013,29.01038]
[1776885632154,37.49,78995.97,4.6,0.64158,0.00013,29.01038]
[1776885632558,37.49,78996.11,4.6,0.64161,0.00013,29.0069]
[1776885632648,37.49,78984.86,4.6,0.64016,0.00013,29.04324]
[1776885633544,37.49,78984.86,4.6,0.64016,0.00013,29.04324]
[1776885633654,37.49,78980.19,4.6,0.63956,0.00013,29.05829]
[1776885635648,37.49,78977.15,4.6,0.63917,0.00013,29.06804]
[1776885635786,37.49,78977.15,4.6,0.63917,0.00013,29.06804]
[1776885635869,37.49,78970.93,4.6,0.63837,0.00013,29.08786]
[1776885636676,37.49,78962.3,4.6,0.63725,0.00013,29.11514]
[1776885638691,37.49,78959.97,4.6,0.63695,0.00013,29.12248]
[1776885643726,37.49,78956.88,4.6,0.63656,0.00013,29.13212]
[1776885648761,37.49,78959.05,4.6,0.63684,0.00013,29.12528]
[1776885653795,37.49,78960.17,4.6,0.63698,0.00013,29.12172]
[1776885658831,37.49,78961.43,4.6,0.63715,0.00013,29.11772]
[1776885663866,37.49,78959.2,4.6,0.63686,0.00013,29.12467]
[1776885664641,37.49,78959.2,4.6,0.63686,0.00013,29.12467]
[1776885664873,37.49,78964.56,4.6,0.63755,0.00013,29.10781]
[1776885669908,37.49,78967.38,4.6,0.63792,0.00013,29.09892]
[1776885674060,37.49,78966.51,4.6,0.6378,0.00013,29.10168]
[1776885674155,37.49,78965.47,4.6,0.63767,0.00013,29.10497]
[1776885680846,37.49,78963.68,4.6,0.63744,0.00013,29.11061]
[1776885680989,37.49,78968.33,4.6,0.63804,0.00013,29.09593]
[1776885681469,37.49,78968.33,4.6,0.63804,0.00013,29.09593]
[1776885681996,37.49,78979.73,4.6,0.63951,0.00013,29.05967]
[1776885683003,37.49,78983.55,4.6,0.63999,0.00013,29.04748]
[1776885686311,37.49,78985.74,4.6,0.64027,0.00013,29.04058]
[1776885687129,37.49,78985.74,4.6,0.64027,0.00013,29.04058]
[1776885692285,37.49,78983.4,4.6,0.63997,0.00013,29.04517]
[1776885698119,37.5,78984.13,4.6,0.64006,0.00013,29.04307]
[1776885703155,37.5,78984.07,4.6,0.64004,0.00013,29.04346]
[1776885708190,37.5,78984.43,4.6,0.64008,0.00013,29.0425]
[1776885711630,37.5,78984.28,4.6,0.64006,0.00013,29.0431]
[1776885712218,37.5,78983.23,4.6,0.63992,0.00013,29.04651]
[1776885715239,37.5,78975.79,4.6,0.63896,0.00013,29.07037]
[1776885716488,37.5,78971.35,4.6,0.63839,0.00013,29.08449]
[1776885716784,37.5,78971.35,4.6,0.63839,0.00013,29.08449]
[1776885717286,37.5,78980.68,4.6,0.63959,0.00013,29.05479]
[1776885718260,37.5,78988.53,4.6,0.6406,0.00013,29.02962]
[1776885723297,37.51,78986.83,4.6,0.64037,0.00013,29.03532]
[1776885728372,37.51,78986.91,4.6,0.64038,0.00013,29.03524]
[1776885735115,37.51,78988.83,4.6,0.64061,0.00013,29.02934]
[1776885740416,37.52,78990.51,4.6,0.64081,0.00013,29.02429]
[1776885745453,37.52,78991.35,4.6,0.64091,0.00013,29.02185]
[1776885749135,37.52,78990.19,4.6,0.64076,0.00013,29.02571]
[1776885749481,37.52,78996.74,4.6,0.6416,0.00013,29.00463]
[1776885754516,37.53,78998.47,4.6,0.64182,0.00013,28.99618]
[1776885757723,37.53,78997.34,4.6,0.64167,0.00013,28.99999]
[1776885757999,37.53,78997.34,4.6,0.64167,0.00013,28.99999]
[1776885758167,37.53,78997.34,4.6,0.64167,0.00013,28.99999]
[1776885758630,37.53,78995.9,4.6,0.64148,0.00013,29.00473]
[1776885758669,37.53,78975.52,4.6,0.63886,0.00013,29.0702]
[1776885759550,37.53,78966.03,4.6,0.63764,0.00013,29.10025]
[1776885760514,37.53,78966.03,4.6,0.63764,0.00013,29.10025]
[1776885762769,37.53,78966.44,4.6,0.63769,0.00013,29.09893]
[1776885762787,37.53,78966.41,4.6,0.63769,0.00013,29.09903]
[1776885764166,37.53,78958.75,4.6,0.6367,0.00013,29.12304]
[1776885769621,37.53,78958.78,4.6,0.63671,0.00013,29.12281]
[1776885774656,37.53,78955.07,4.6,0.63624,0.00013,29.13432]
[1776885779691,37.53,78953.96,4.6,0.63609,0.00013,29.13804]
[1776885784726,37.53,78953.72,4.6,0.63604,0.00013,29.13904]
[1776885787753,37.53,78948.6,4.6,0.63538,0.00013,29.15508]
[1776885788756,37.53,78953.94,4.6,0.63607,0.00013,29.13855]
[1776885793791,37.54,78956.47,4.6,0.63638,0.00013,29.13093]
[1776885797819,37.54,78951.72,4.6,0.63577,0.00013,29.14585]
[1776885799101,37.54,78951.72,4.6,0.63577,0.00013,29.14585]
[1776885799178,37.54,78957.76,4.6,0.63654,0.00013,29.12704]
[1776885799833,37.54,78964.61,4.6,0.63743,0.00013,29.10557]
[1776885800823,37.54,78964.61,4.6,0.63743,0.00013,29.10557]
[1776885804071,37.54,78965.43,4.6,0.63753,0.00013,29.10293]
[1776885804176,37.54,78965.72,4.6,0.63757,0.00013,29.10198]
[1776885805875,37.54,78972.04,4.6,0.63839,0.00013,29.08201]
[1776885807607,37.54,78973.15,4.6,0.63853,0.00013,29.07847]
[1776885807889,37.54,78984.82,4.6,0.64003,0.00013,29.04127]
[1776885811137,37.54,78987.61,4.6,0.6404,0.00013,29.02921]
[1776885816329,37.54,78986.53,4.6,0.64025,0.00013,29.03277]
[1776885816391,37.54,78984.43,4.6,0.63998,0.00013,29.03958]
[1776885817959,37.54,78979.9,4.6,0.6394,0.00013,29.05409]
[1776885822071,37.54,78981.26,4.6,0.63957,0.00013,29.0498]
[1776885822172,37.54,78981.52,4.6,0.6396,0.00013,29.04902]
[1776885828029,37.54,78982.78,4.6,0.63976,0.00013,29.04516]
[1776885833064,37.55,78983.07,4.6,0.63979,0.00013,29.0444]
[1776885838098,37.55,78983.07,4.6,0.63978,0.00013,29.04458]
[1776885838709,37.55,78983.07,4.6,0.63978,0.00013,29.04458]
[1776885839118,37.55,78983.07,4.6,0.63978,0.00013,29.04458]
[1776885840152,37.55,78988.71,4.6,0.64051,0.00013,29.02657]
[1776885844265,37.55,78986.58,4.6,0.64023,0.00013,29.03355]
[1776885844309,37.55,78985.09,4.6,0.64003,0.00013,29.03837]
[1776885845412,37.55,78985.09,4.6,0.64003,0.00013,29.03837]
[1776885845187,37.55,78978.43,4.6,0.63918,0.00013,29.05968]
[1776885846194,37.55,78972.3,4.6,0.63839,0.00013,29.07916]
[1776885852264,37.55,78973.73,4.6,0.63857,0.00013,29.07467]
[1776885852773,37.55,78973.73,4.6,0.63857,0.00013,29.07469]
[1776885853243,37.55,78982.26,4.6,0.63967,0.00013,29.04756]
[1776885854249,37.55,78987.73,4.6,0.64037,0.00013,29.03007]
[1776885859284,37.55,78986.31,4.6,0.64018,0.00013,29.03484]
[1776885864320,37.56,78986.99,4.6,0.64026,0.00013,29.03286]
[1776885869355,37.56,78986.41,4.6,0.64018,0.00013,29.03492]
[1776885870677,37.56,78986.36,4.6,0.64017,0.00013,29.03512]
[1776885871369,37.56,78983.73,4.6,0.63984,0.00013,29.04039]
[1776885872376,37.56,78978.43,4.6,0.63916,0.00013,29.05733]
[1776885877412,37.56,78977.47,4.6,0.63903,0.00013,29.06047]
[1776885880337,37.56,78977.35,4.6,0.63902,0.00013,29.06087]
[1776885880435,37.56,78979.95,4.6,0.63935,0.00013,29.05261]
[1776885881442,37.56,78985.52,4.6,0.64006,0.00013,29.03483]
[1776885886476,37.56,78986.23,4.6,0.64015,0.00013,29.0327]
[1776885891512,37.57,78989.47,4.6,0.64056,0.00013,29.02246]
[1776885896546,37.57,78990.54,4.6,0.64069,0.00013,29.0192]
[1776885901486,37.57,79004.88,4.6,0.64252,0.00013,28.97289]
[1776885901581,37.57,79007.7,4.6,0.64288,0.00013,28.96376]
[1776885906617,37.57,79009.23,4.6,0.64306,0.00013,28.95915]
[1776885911651,37.58,79008.16,4.6,0.64291,0.00013,28.96303]
[1776885916868,37.58,79007.68,4.6,0.64284,0.00013,28.96489]
[1776885923133,37.59,79009.39,4.6,0.64304,0.00013,28.95972]
[1776885923330,37.59,79009.39,4.6,0.64304,0.00013,28.95972]
[1776885923359,37.59,79009.37,4.6,0.64304,0.00013,28.95991]
[1776885923736,37.59,79023.48,4.6,0.64484,0.00013,28.91345]
[1776885924743,37.59,79030.65,4.6,0.64575,0.00013,28.88959]
[1776885930191,37.59,79030.53,4.6,0.64574,0.00013,28.88996]
[1776885930264,37.59,79030.35,4.6,0.64572,0.00013,28.89053]
[1776885935980,37.59,79029.15,4.6,0.64558,0.00013,28.89122]
[1776885936039,37.58,79030.24,4.6,0.64572,0.00013,28.88756]
[1776885937838,37.58,79036.86,4.6,0.64657,0.00013,28.86538]
[1776885939852,37.58,79042.08,4.6,0.64723,0.00013,28.84782]
[1776885944887,37.58,79040.35,4.6,0.64701,0.00013,28.85367]
[1776885950436,37.58,79043.12,4.6,0.64736,0.00013,28.84437]
[1776885953120,37.59,79044.37,4.6,0.64752,0.00013,28.84017]
[1776885953221,37.59,79045.32,4.6,0.64764,0.00013,28.837]
[1776885957120,37.59,79046.88,4.6,0.64784,0.00013,28.83176]
[1776885957501,37.59,79046.88,4.6,0.64784,0.00013,28.83176]
[1776885957981,37.59,79052.61,4.6,0.64856,0.00013,28.81237]
[1776885958998,37.59,79052.61,4.6,0.64856,0.00013,28.81237]
[1776885959096,37.59,79054.37,4.6,0.64879,0.00013,28.80641]
[1776885961444,37.59,79053.94,4.6,0.64873,0.00013,28.80792]
[1776885961498,37.59,79053.94,4.6,0.64873,0.00013,28.80792]
[1776885961505,37.59,79054.87,4.6,0.64884,0.00013,28.80485]
[1776885961594,37.59,79054.87,4.6,0.64884,0.00013,28.80485]
[1776885963151,37.59,79058.54,4.6,0.64931,0.00013,28.79237]
[1776885963227,37.59,79064.17,4.6,0.65002,0.00013,28.77315]
[1776885964029,37.59,79075.38,4.6,0.65144,0.00013,28.73447]
[1776885966048,37.59,79074.87,4.6,0.65137,0.00013,28.73643]
[1776885970077,37.59,79068.95,4.6,0.65061,0.00013,28.75729]
[1776885974104,37.6,79073.59,4.6,0.65118,0.00013,28.74163]
[1776885978133,37.6,79074.03,4.6,0.65123,0.00013,28.7405]
[1776885979478,37.6,79074.03,4.6,0.65123,0.00013,28.7405]
[1776885979527,37.6,79075.54,4.6,0.65141,0.00013,28.73548]
[1776885980390,37.6,79082.4,4.6,0.65228,0.00013,28.7116]
[1776885980771,37.6,79082.4,4.6,0.65228,0.00013,28.7116]
[1776885980912,37.6,79082.4,4.6,0.65228,0.00013,28.7116]
[1776885981154,37.6,79091.62,4.6,0.65345,0.00013,28.67936]
[1776885982161,37.6,79092.07,4.6,0.6535,0.00013,28.67776]
[1776885985887,37.6,79094.11,4.6,0.65376,0.00013,28.67062]
[1776885985931,37.6,79094.11,4.6,0.65376,0.00013,28.67062]
[1776885986189,37.6,79091.98,4.6,0.65349,0.00013,28.67812]
[1776885990217,37.6,79085.46,4.6,0.65267,0.00013,28.70097]
[1776885991875,37.6,79081.89,4.6,0.65223,0.00013,28.71019]
[1776885992195,37.6,79081.89,4.6,0.65223,0.00013,28.71019]
[1776885992300,37.6,79081.89,4.6,0.65223,0.00013,28.71019]
[1776885992531,37.6,79081.89,4.6,0.65223,0.00013,28.71019]
[1776885992401,37.6,79068.06,4.6,0.65047,0.00013,28.7582]
[1776885993035,37.6,79068.06,4.6,0.65047,0.00013,28.7582]
[1776885993160,37.6,79068.06,4.6,0.65047,0.00013,28.7582]
[1776885993238,37.61,79059.7,4.6,0.64941,0.00013,28.78696]
[1776885994535,37.61,79059.7,4.6,0.64941,0.00013,28.78696]
[1776885994547,37.61,79059.51,4.6,0.64938,0.00013,28.78767]
[1776885996259,37.61,79053.74,4.6,0.64865,0.00013,28.80746]
[1776886000403,37.61,79051.07,4.6,0.6483,0.00013,28.81666]
[1776886000529,37.61,79051.26,4.6,0.64833,0.00013,28.81606]
[1776886001783,37.61,79049.87,4.6,0.64815,0.00013,28.82082]
[1776886002107,37.61,79049.87,4.6,0.64815,0.00013,28.82082]
[1776886002306,37.61,79040.87,4.6,0.647,0.00013,28.85119]
[1776886002783,37.61,79040.87,4.6,0.647,0.00013,28.85119]
[1776886003312,37.61,79034.65,4.6,0.64621,0.00013,28.8721]
[1776886008346,37.61,79033.27,4.6,0.64604,0.00013,28.87669]
[1776886013104,37.61,79029.12,4.6,0.64551,0.00013,28.89049]
[1776886013544,37.61,79029.12,4.6,0.64551,0.00013,28.89049]
[1776886013384,37.61,79038.53,4.6,0.64671,0.00013,28.85906]
[1776886014389,37.61,79045.73,4.6,0.64762,0.00013,28.83482]
[1776886015501,37.61,79051.28,4.6,0.64833,0.00013,28.81607]
[1776886021172,37.61,79050.59,4.6,0.64823,0.00013,28.81862]
[1776886021437,37.61,79049.61,4.6,0.64811,0.00013,28.82199]
[1776886026473,37.61,79048.54,4.6,0.64798,0.00013,28.82524]
[1776886031508,37.6,79048.88,4.6,0.64804,0.00013,28.82357]
[1776886034107,37.6,79047.59,4.6,0.64789,0.00013,28.82773]
[1776886034529,37.6,79037.19,4.6,0.64656,0.00013,28.86278]
[1776886036543,37.6,79033.51,4.6,0.64609,0.00013,28.87509]
[1776886041578,37.6,79031.28,4.6,0.64581,0.00013,28.88246]
[1776886042314,37.6,79031.28,4.6,0.64581,0.00013,28.88246]
[1776886042585,37.6,79033.58,4.6,0.64611,0.00013,28.87477]
[1776886044599,37.6,79039.18,4.6,0.64682,0.00013,28.85598]
[1776886045329,37.6,79039.18,4.6,0.64682,0.00013,28.85598]
[1776886045606,37.6,79035.52,4.6,0.64635,0.00013,28.86825]
[1776886050641,37.6,79033.94,4.6,0.64615,0.00013,28.87346]
[1776886055676,37.6,79033.34,4.6,0.64609,0.00013,28.87216]
[1776886058221,37.6,79033.19,4.6,0.64608,0.00013,28.87264]
[1776886058245,37.6,79033.87,4.6,0.64616,0.00013,28.87035]
[1776886058697,37.6,79040.13,4.6,0.64696,0.00013,28.84934]
[1776886059704,37.6,79046.49,4.6,0.64777,0.00013,28.82789]
[1776886065326,37.6,79046.87,4.6,0.64782,0.00013,28.82666]
[1776886065392,37.6,79046.87,4.6,0.64782,0.00013,28.82666]
[1776886065493,37.6,79046.84,4.6,0.64781,0.00013,28.82679]
[1776886066139,37.6,79046.84,4.6,0.64781,0.00013,28.82679]
[1776886066630,37.6,79046.84,4.6,0.64781,0.00013,28.82679]
[1776886066180,37.6,79050.03,4.6,0.64822,0.00013,28.81599]
[1776886066753,37.6,79051.37,4.6,0.64839,0.00013,28.81146]
[1776886071788,37.6,79049.55,4.6,0.64815,0.00013,28.81778]
[1776886076823,37.6,79049.58,4.6,0.64815,0.00013,28.81783]
[1776886081858,37.6,79049.45,4.6,0.64813,0.00013,28.81844]
[1776886086892,37.61,79048.81,4.6,0.64804,0.00013,28.8208]
[1776886091928,37.61,79049.03,4.6,0.64806,0.00013,28.82025]
[1776886092874,37.61,79049.03,4.6,0.64806,0.00013,28.82025]
[1776886092934,37.61,79049.3,4.6,0.64809,0.00013,28.81938]
[1776886093942,37.61,79042.35,4.6,0.64721,0.00013,28.84289]
[1776886096080,37.61,79038.97,4.6,0.64678,0.00013,28.85428]
[1776886096172,37.61,79038.97,4.6,0.64678,0.00013,28.85428]
[1776886096253,37.61,79038.34,4.6,0.6467,0.00013,28.85641]
[1776886097969,37.61,79033.3,4.6,0.64605,0.00013,28.8733]
[1776886103005,37.61,79029.8,4.6,0.64561,0.00013,28.88495]
[1776886105019,37.61,79022.93,4.6,0.64473,0.00013,28.90774]
[1776886110054,37.61,79022.22,4.6,0.64465,0.00013,28.90996]
[1776886116096,37.61,79021.45,4.6,0.64457,0.00013,28.90912]
[1776886118679,37.6,79013.31,4.6,0.64353,0.00013,28.9358]
[1776886119118,37.6,79017.9,4.6,0.64412,0.00013,28.92071]
[1776886119965,37.6,79017.9,4.6,0.64412,0.00013,28.92071]
[1776886120141,37.6,79027.49,4.6,0.64534,0.00013,28.88893]
[1776886120883,37.6,79027.49,4.6,0.64534,0.00013,28.88893]
[1776886121608,37.6,79046.23,4.6,0.64773,0.00013,28.82599]
[1776886122759,37.6,79047.7,4.6,0.64792,0.00013,28.82102]
[1776886129205,37.6,79049.33,4.6,0.64815,0.00013,28.81481]
[1776886131003,37.59,79049.61,4.6,0.64819,0.00013,28.81376]
[1776886131219,37.59,79051.49,4.6,0.64843,0.00013,28.80729]
[1776886131735,37.59,79051.49,4.6,0.64843,0.00013,28.80729]
[1776886132208,37.59,79051.49,4.6,0.64843,0.00013,28.80729]
[1776886132710,37.59,79051.49,4.6,0.64843,0.00013,28.80729]
[1776886133218,37.59,79052.13,4.6,0.64852,0.00013,28.80502]
[1776886133233,37.59,79052.81,4.6,0.64861,0.00013,28.80262]
[1776886134892,37.59,79051.31,4.6,0.64842,0.00013,28.80763]
[1776886135247,37.59,79052.12,4.6,0.64853,0.00013,28.80479]
[1776886136254,37.59,79054.69,4.6,0.64886,0.00013,28.79595]
[1776886139220,37.59,79055.21,4.6,0.64893,0.00013,28.794]
[1776886139275,37.59,79053.79,4.6,0.64875,0.00013,28.79876]
[1776886140863,37.59,79052.68,4.6,0.64861,0.00013,28.80237]
[1776886141289,37.59,79043.63,4.6,0.64746,0.00013,28.83304]
[1776886142295,37.59,79038.97,4.6,0.64687,0.00013,28.84878]
[1776886144310,37.59,79031.22,4.6,0.64588,0.00013,28.87478]
[1776886149345,37.59,79031.95,4.6,0.64597,0.00013,28.87231]
[1776886154380,37.59,79031.2,4.6,0.64588,0.00013,28.8748]
[1776886159414,37.59,79029.66,4.6,0.64568,0.00013,28.8799]
[1776886164450,37.58,79029.44,4.6,0.64566,0.00013,28.88057]
[1776886171499,37.58,79029.22,4.6,0.64564,0.00013,28.87802]
[1776886177541,37.58,79028.81,4.6,0.64559,0.00013,28.8793]
[1776886183583,37.58,79028.67,4.6,0.64558,0.00013,28.87966]
[1776886184590,37.58,79033.51,4.6,0.6462,0.00013,28.86348]
[1776886189546,37.58,79035.71,4.6,0.64648,0.00013,28.85609]
[1776886189647,37.58,79035.71,4.6,0.64648,0.00013,28.85609]
[1776886194993,37.58,79035.64,4.6,0.64647,0.00013,28.8563]
[1776886195216,37.58,79035.64,4.6,0.64647,0.00013,28.8563]
[1776886195667,37.58,79043.82,4.6,0.64752,0.00013,28.82872]
[1776886196674,37.58,79048.76,4.6,0.64814,0.00013,28.81198]
[1776886201598,37.58,79050.47,4.6,0.64836,0.00013,28.80614]
[1776886201709,37.58,79049.9,4.6,0.64829,0.00013,28.80807]
[1776886206744,37.58,79047.44,4.6,0.64798,0.00013,28.81639]
[1776886211779,37.58,79048.27,4.6,0.64809,0.00013,28.81356]
[1776886217807,37.58,79048.01,4.6,0.64805,0.00013,28.81444]
[1776886217822,37.58,79041.24,4.6,0.64719,0.00013,28.83732]
[1776886218829,37.58,79036.78,4.6,0.64662,0.00013,28.8523]
[1776886223152,37.58,79039.28,4.6,0.64694,0.00013,28.84382]
[1776886223374,37.58,79041.22,4.6,0.64719,0.00013,28.83727]
[1776886223863,37.58,79049.26,4.6,0.64822,0.00013,28.80998]
[1776886228899,37.57,79048.85,4.6,0.64818,0.00013,28.81093]
[1776886233935,37.57,79049.4,4.6,0.64828,0.00013,28.8054]
[1776886234872,37.57,79049.4,4.6,0.64828,0.00013,28.8054]
[1776886234942,37.57,79051.01,4.6,0.64849,0.00013,28.79985]
[1776886236312,37.57,79051.01,4.6,0.64849,0.00013,28.79985]
[1776886236396,37.57,79056.8,4.6,0.64923,0.00013,28.78002]
[1776886236956,37.57,79062.5,4.6,0.64995,0.00013,28.76043]
[1776886237963,37.57,79068.57,4.6,0.65072,0.00013,28.73947]
[1776886242998,37.56,79068.56,4.6,0.65073,0.00013,28.73931]
[1776886244247,37.56,79068.56,4.6,0.65073,0.00013,28.73931]
[1776886244341,37.56,79069.5,4.6,0.65085,0.00013,28.73603]
[1776886250054,37.56,79071.78,4.6,0.65115,0.00013,28.72796]
[1776886251205,37.56,79071.78,4.6,0.65115,0.00013,28.72796]
[1776886251266,37.56,79069.59,4.6,0.65087,0.00013,28.7355]
[1776886251901,37.56,79069.59,4.6,0.65087,0.00013,28.7355]
[1776886252472,37.56,79069.59,4.6,0.65087,0.00013,28.7355]
[1776886259217,37.56,79069.23,4.6,0.65083,0.00013,28.73649]
[1776886262492,37.56,79069.62,4.6,0.65088,0.00013,28.73503]
[1776886262514,37.56,79069.75,4.6,0.6509,0.00013,28.73451]
[1776886263497,37.56,79069.75,4.6,0.6509,0.00013,28.73451]
[1776886263678,37.56,79069.75,4.6,0.6509,0.00013,28.73451]
[1776886263748,37.56,79069.75,4.6,0.6509,0.00013,28.73451]
[1776886263815,37.56,79073.78,4.6,0.65142,0.00013,28.72053]
[1776886264610,37.56,79073.78,4.6,0.65142,0.00013,28.72053]
[1776886264666,37.56,79070.22,4.6,0.65097,0.00013,28.73283]
[1776886265161,37.56,79065.29,4.6,0.65034,0.00013,28.74984]
[1776886265906,37.56,79065.29,4.6,0.65034,0.00013,28.74984]
[1776886266167,37.56,79064.94,4.6,0.65029,0.00013,28.75108]
[1776886266909,37.56,79064.94,4.6,0.65029,0.00013,28.75108]
[1776886267070,37.56,79064.94,4.6,0.65029,0.00013,28.75108]
[1776886267175,37.56,79063.63,4.6,0.65013,0.00013,28.75562]
[1776886269390,37.56,79064.38,4.6,0.65022,0.00013,28.75306]
[1776886269447,37.56,79064.15,4.6,0.65019,0.00013,28.75388]
[1776886271021,37.56,79062.72,4.6,0.65001,0.00013,28.75883]
[1776886271202,37.56,79061.53,4.6,0.64986,0.00013,28.76294]
[1776886272135,37.56,79061.53,4.6,0.64986,0.00013,28.76294]
[1776886272415,37.56,79061.53,4.6,0.64986,0.00013,28.76294]
[1776886272459,37.56,79058.85,4.6,0.64952,0.00013,28.77215]
[1776886273784,37.56,79058.85,4.6,0.64952,0.00013,28.77215]
[1776886273840,37.56,79049.92,4.6,0.64838,0.00013,28.80262]
[1776886274375,37.56,79038.34,4.6,0.6469,0.00013,28.84178]
[1776886275231,37.56,79031.26,4.6,0.646,0.00013,28.86555]
[1776886280266,37.56,79030.59,4.6,0.64592,0.00013,28.86778]
[1776886283010,37.56,79031.03,4.6,0.64597,0.00013,28.86629]
[1776886283287,37.56,79035.12,4.6,0.64649,0.00013,28.85259]
[1776886284295,37.56,79043.97,4.6,0.64762,0.00013,28.82272]
[1776886291723,37.56,79046.61,4.6,0.64796,0.00013,28.81366]
[1776886291824,37.56,79048.7,4.6,0.64825,0.00013,28.80325]
[1776886297329,37.55,79048.83,4.6,0.64827,0.00013,28.80273]
[1776886297449,37.55,79048.83,4.6,0.64827,0.00013,28.80273]
[1776886297533,37.55,79065.39,4.6,0.65037,0.00013,28.74606]
[1776886297976,37.55,79065.39,4.6,0.65037,0.00013,28.74606]
[1776886298399,37.55,79084.3,4.6,0.65277,0.00013,28.68028]
[1776886299512,37.55,79084.3,4.6,0.65277,0.00013,28.68028]
[1776886299586,37.55,79084.3,4.6,0.65277,0.00013,28.68028]
[1776886299632,37.55,79085.22,4.6,0.65289,0.00013,28.677]
[1776886305448,37.55,79085.58,4.6,0.65294,0.00013,28.67573]
[1776886310483,37.55,79084.92,4.6,0.65286,0.00013,28.67802]
[1776886315518,37.55,79085.66,4.6,0.65295,0.00013,28.67542]
[1776886320553,37.55,79084.67,4.6,0.65282,0.00013,28.67888]
[1776886325588,37.55,79078.06,4.6,0.65199,0.00013,28.70194]
[1776886327813,37.55,79076.86,4.6,0.65184,0.00013,28.7061]
[1776886327840,37.55,79076.86,4.6,0.65184,0.00013,28.70607]
[1776886332595,37.55,79072.79,4.6,0.65132,0.00013,28.72015]
[1776886332637,37.55,79073.74,4.6,0.65145,0.00013,28.71676]
[1776886334651,37.55,79079.85,4.6,0.65222,0.00013,28.69545]
[1776886338681,37.55,79074.14,4.6,0.6515,0.00013,28.71524]
[1776886350255,37.55,79073.76,4.6,0.65146,0.00013,28.71645]
[1776886350765,37.54,79065.53,4.6,0.65042,0.00013,28.74457]
[1776886351021,37.54,79065.53,4.6,0.65042,0.00013,28.74457]
[1776886351771,37.54,79059.11,4.6,0.64962,0.00013,28.76337]
[1776886353786,37.54,79052.43,4.6,0.64877,0.00013,28.78619]
[1776886355276,37.54,79048.27,4.6,0.64824,0.00013,28.80039]
[1776886355800,37.54,79058.55,4.6,0.64955,0.00013,28.76534]
[1776886356037,37.54,79058.55,4.6,0.64955,0.00013,28.76534]
[1776886356807,37.55,79061.88,4.6,0.64997,0.00013,28.75397]
[1776886357024,37.55,79061.88,4.6,0.64997,0.00013,28.75397]
[1776886357520,37.55,79061.88,4.6,0.64997,0.00013,28.75397]
[1776886359028,37.55,79061.92,4.6,0.64997,0.00013,28.75398]
[1776886359828,37.55,79059.98,4.6,0.64972,0.00013,28.76071]
[1776886362044,37.55,79061.72,4.6,0.64994,0.00013,28.75486]
[1776886362849,37.55,79063.79,4.6,0.6502,0.00013,28.74781]
[1776886363029,37.55,79063.79,4.6,0.6502,0.00013,28.74781]
[1776886363859,37.55,79064.13,4.6,0.65024,0.00013,28.74672]
[1776886364045,37.55,79064.13,4.6,0.65024,0.00013,28.74672]
[1776886364866,37.55,79063.93,4.6,0.65021,0.00013,28.74748]
[1776886365551,37.55,79063.93,4.6,0.65021,0.00013,28.74748]
[1776886365872,37.55,79062.49,4.6,0.65003,0.00013,28.75251]
[1776886366043,37.55,79062.49,4.6,0.65003,0.00013,28.75251]
[1776886367887,37.55,79062.21,4.6,0.64999,0.00013,28.75361]
[1776886369037,37.55,79061.82,4.6,0.64994,0.00013,28.75502]
[1776886369901,37.55,79061.45,4.6,0.64989,0.00013,28.75636]
[1776886372472,37.56,79061.29,4.6,0.64986,0.00013,28.75704]
[1776886372551,37.56,79061.29,4.6,0.64986,0.00013,28.75704]
[1776886372922,37.56,79064.77,4.6,0.6503,0.00013,28.74514]
[1776886375550,37.55,79066.11,4.6,0.65048,0.00013,28.74041]
[1776886375583,37.55,79066.11,4.6,0.65048,0.00013,28.74041]
[1776886375942,37.55,79064.02,4.6,0.65021,0.00013,28.74761]
[1776886376545,37.55,79064.02,4.6,0.65021,0.00013,28.74761]
[1776886376950,37.55,79065.01,4.6,0.65034,0.00013,28.74421]
[1776886377562,37.55,79065.01,4.6,0.65034,0.00013,28.74421]
[1776886377736,37.55,79065.01,4.6,0.65034,0.00013,28.74421]
[1776886377956,37.55,79062.29,4.6,0.64999,0.00013,28.75357]
[1776886380727,37.55,79060.2,4.6,0.64972,0.00013,28.76074]
[1776886380764,37.55,79060.2,4.6,0.64972,0.00013,28.76073]
[1776886381984,37.55,79054.4,4.6,0.64899,0.00013,28.78057]
[1776886385837,37.55,79054.6,4.6,0.64901,0.00013,28.77984]
[1776886385892,37.55,79055.26,4.6,0.6491,0.00013,28.77755]
[1776886386577,37.55,79055.26,4.6,0.6491,0.00013,28.77755]
[1776886386647,37.55,79057.07,4.6,0.64933,0.00013,28.77135]
[1776886387584,37.55,79057.07,4.6,0.64933,0.00013,28.77135]
[1776886387635,37.55,79059.42,4.6,0.64963,0.00013,28.76329]
[1776886393063,37.55,79058.47,4.6,0.64951,0.00013,28.76651]
[1776886395559,37.55,79058.47,4.6,0.64951,0.00013,28.76651]
[1776886395612,37.55,79058.15,4.6,0.64947,0.00013,28.7676]
[1776886396580,37.55,79058.15,4.6,0.64947,0.00013,28.7676]
[1776886396681,37.55,79058.92,4.6,0.64957,0.00013,28.76496]
[1776886398571,37.55,79059.28,4.6,0.64961,0.00013,28.76373]
[1776886398671,37.55,79059.34,4.6,0.64962,0.00013,28.76352]
[1776886400114,37.55,79059.3,4.6,0.64962,0.00013,28.76366]
[1776886400216,37.55,79057.96,4.6,0.64944,0.00013,28.76826]
[1776886401052,37.55,79057.96,4.6,0.64944,0.00013,28.76826]
[1776886401408,37.55,79057.96,4.6,0.64944,0.00013,28.76826]
[1776886401436,37.55,79050.83,4.6,0.64854,0.00013,28.7926]
[1776886402127,37.55,79037.29,4.6,0.64681,0.00013,28.83839]
[1776886403134,37.55,79037.99,4.6,0.6469,0.00013,28.83598]
[1776886408169,37.55,79037.02,4.6,0.64678,0.00013,28.83921]
[1776886411190,37.55,79028.42,4.6,0.6457,0.00013,28.86485]
[1776886415218,37.55,79023.46,4.6,0.64506,0.00013,28.88135]
[1776886416227,37.55,79017.2,4.6,0.64426,0.00013,28.90207]
[1776886418241,37.55,79022.21,4.6,0.64491,0.00013,28.88542]
[1776886421262,37.55,79027.14,4.6,0.64554,0.00013,28.86897]
[1776886427001,37.55,79024.68,4.6,0.64523,0.00013,28.87705]
[1776886427031,37.55,79018.89,4.6,0.64449,0.00013,28.89621]
[1776886427587,37.55,79018.89,4.6,0.64449,0.00013,28.89621]
[1776886427688,37.55,79005.49,4.6,0.64278,0.00013,28.94023]
[1776886428317,37.55,78992.45,4.6,0.6411,0.00013,28.98261]
[1776886429232,37.55,78992.45,4.6,0.6411,0.00013,28.98261]
[1776886429324,37.55,78990.64,4.6,0.64087,0.00013,28.98835]
[1776886430353,37.55,78990.64,4.6,0.64087,0.00013,28.98835]
[1776886433066,37.54,78988.42,4.6,0.6406,0.00013,28.99522]
[1776886434827,37.54,78986.28,4.6,0.64032,0.00013,29.00212]
[1776886434856,37.54,78986.28,4.6,0.64032,0.00013,29.00212]
[1776886435455,37.54,78984.53,4.6,0.6401,0.00013,29.00776]
[1776886435563,37.54,78985.2,4.6,0.64018,0.00013,29.00561]
[1776886438871,37.55,78985.78,4.6,0.64026,0.00013,29.00377]
[1776886438897,37.55,78985.5,4.6,0.64022,0.00013,29.00469]
[1776886439396,37.55,78980.31,4.6,0.63955,0.00013,29.02131]
[1776886441506,37.55,78980.87,4.6,0.63963,0.00013,29.01952]
[1776886441943,37.55,78976.64,4.6,0.63908,0.00013,29.03301]
[1776886442428,37.55,78951.32,4.6,0.63582,0.00013,29.11263]
[1776886443435,37.54,78946.75,4.6,0.63523,0.00013,29.12671]
[1776886444513,37.54,78953.99,4.6,0.63617,0.00013,29.10418]
[1776886445449,37.54,78960.97,4.6,0.63707,0.00013,29.08231]
[1776886446157,37.54,78960.97,4.6,0.63707,0.00013,29.08231]
[1776886447058,37.54,78960.97,4.6,0.63707,0.00013,29.08231]
[1776886446456,37.54,78964.12,4.6,0.63748,0.00013,29.07238]
[1776886447463,37.54,78968.71,4.6,0.63807,0.00013,29.05788]
[1776886449542,37.54,78972.51,4.6,0.63856,0.00013,29.04583]
[1776886449673,37.54,78974.57,4.6,0.63883,0.00013,29.03928]
[1776886450484,37.54,78981.36,4.6,0.6397,0.00013,29.01763]
[1776886455518,37.54,78983.03,4.6,0.63991,0.00013,29.01234]
[1776886460554,37.54,78982.66,4.6,0.63986,0.00013,29.01357]
[1776886465588,37.54,78983.98,4.6,0.64003,0.00013,29.00938]
[1776886469546,37.54,78984.42,4.6,0.64009,0.00013,29.00799]
[1776886469617,37.54,78982.55,4.6,0.63985,0.00013,29.01399]
[1776886470624,37.54,78975.92,4.6,0.639,0.00013,29.03515]
[1776886475787,37.54,78973.45,4.6,0.63869,0.00013,29.03977]
[1776886478898,37.54,78969.99,4.6,0.63825,0.00013,29.05069]
[1776886479545,37.54,78969.58,4.6,0.6382,0.00013,29.05195]
[1776886479688,37.54,78973.02,4.6,0.63864,0.00013,29.04105]
[1776886481703,37.54,78977.85,4.6,0.63926,0.00013,29.02567]
[1776886486878,37.54,78978.83,4.6,0.63939,0.00013,29.02258]
[1776886486979,37.54,78978.83,4.6,0.63939,0.00013,29.02259]
[1776886492780,37.54,78974.8,4.6,0.63886,0.00013,29.03548]
[1776886494653,37.54,78973.35,4.6,0.63868,0.00013,29.04009]
[1776886494999,37.54,78968.79,4.6,0.63809,0.00013,29.05453]
[1776886495800,37.54,78959.37,4.6,0.63688,0.00013,29.08415]
[1776886500836,37.54,78952.41,4.6,0.63598,0.00013,29.10574]
[1776886501597,37.54,78952.41,4.6,0.63598,0.00013,29.10574]
[1776886501843,37.54,78943.63,4.6,0.63485,0.00013,29.13289]
[1776886502934,37.54,78943.63,4.6,0.63485,0.00013,29.13289]
[1776886503110,37.54,78935.4,4.6,0.63379,0.00013,29.1582]
[1776886503585,37.54,78935.4,4.6,0.63379,0.00013,29.1582]
[1776886503870,37.54,78935.4,4.6,0.63379,0.00013,29.1582]
[1776886503972,37.54,78910.73,4.6,0.63059,0.00013,29.23272]
[1776886505114,37.54,78910.73,4.6,0.63059,0.00013,29.23272]
[1776886504865,37.54,78903.92,4.6,0.62971,0.00013,29.25293]
[1776886509900,37.54,78911.31,4.6,0.63067,0.00013,29.23081]
[1776886514938,37.54,78908.45,4.6,0.6303,0.00013,29.23924]
[1776886518315,37.54,78908.97,4.6,0.63037,0.00013,29.23763]
[1776886518966,37.54,78905.41,4.6,0.62991,0.00013,29.24819]
[1776886519973,37.54,78899.1,4.6,0.62909,0.00013,29.26681]
[1776886521416,37.54,78899.22,4.6,0.62911,0.00013,29.26642]
[1776886521464,37.54,78899.22,4.6,0.62911,0.00013,29.26642]
[1776886521987,37.54,78905.5,4.6,0.62993,0.00013,29.24782]
[1776886522994,37.54,78912.17,4.6,0.63079,0.00013,29.22795]
[1776886523999,37.54,78912.17,4.6,0.63079,0.00013,29.22795]
[1776886524083,37.54,78904.29,4.6,0.62977,0.00013,29.25137]
[1776886524576,37.54,78904.29,4.6,0.62977,0.00013,29.25137]
[1776886525009,37.54,78886.79,4.6,0.62749,0.00013,29.3028]
[1776886526015,37.54,78885.41,4.6,0.62731,0.00013,29.30685]
[1776886527203,37.54,78885.56,4.6,0.62733,0.00013,29.30645]
[1776886530043,37.54,78874.98,4.6,0.62595,0.00013,29.33707]
[1776886535078,37.54,78878.6,4.6,0.62643,0.00013,29.3236]
[1776886540113,37.54,78875.58,4.6,0.62603,0.00013,29.33238]
[1776886544141,37.54,78882.16,4.6,0.62688,0.00013,29.31349]
[1776886548172,37.54,78889.91,4.6,0.62789,0.00013,29.29106]
[1776886549180,37.54,78895.09,4.6,0.62856,0.00013,29.27593]
[1776886550186,37.54,78890.39,4.6,0.62795,0.00013,29.28971]
[1776886551195,37.54,78884.85,4.6,0.62723,0.00013,29.30587]
[1776886553994,37.55,78887.09,4.6,0.62752,0.00013,29.2994]
[1776886554215,37.55,78868.81,4.6,0.62513,0.00013,29.35208]
[1776886556009,37.55,78859.69,4.6,0.62394,0.00013,29.37793]
[1776886561264,37.55,78861.89,4.6,0.62423,0.00013,29.37169]
[1776886563278,37.55,78855.26,4.6,0.62337,0.00013,29.39036]
[1776886567306,37.55,78862.59,4.6,0.62432,0.00013,29.36968]
[1776886568902,37.55,78862.59,4.6,0.62432,0.00013,29.36968]
[1776886569197,37.55,78864.62,4.6,0.62459,0.00013,29.36394]
[1776886569318,37.55,78864.62,4.6,0.62459,0.00013,29.36394]
[1776886569320,37.55,78857.79,4.6,0.6237,0.00013,29.38324]
[1776886570326,37.55,78852.09,4.6,0.62295,0.00013,29.39922]
[1776886573696,37.55,78851.81,4.6,0.62292,0.00013,29.39998]
[1776886574166,37.55,78850.13,4.6,0.6227,0.00013,29.40465]
[1776886576369,37.54,78854.97,4.6,0.62333,0.00013,29.3911]
[1776886581736,37.54,78853.42,4.6,0.62313,0.00013,29.39544]
[1776886582117,37.54,78853.42,4.6,0.62313,0.00013,29.39544]
[1776886582183,37.54,78852.46,4.6,0.623,0.00013,29.39812]
[1776886582997,37.54,78837.49,4.6,0.62105,0.00013,29.43962]
[1776886583418,37.54,78830.88,4.6,0.62018,0.00013,29.45772]
[1776886585664,37.54,78830.1,4.6,0.62008,0.00013,29.45981]
[1776886586146,37.54,78818.61,4.6,0.61858,0.00013,29.49083]
[1776886586439,37.54,78812.7,4.6,0.6178,0.00013,29.50666]
[1776886587430,37.54,78812.7,4.6,0.6178,0.00013,29.50666]
[1776886587498,37.54,78812.7,4.6,0.6178,0.00013,29.50666]
[1776886588957,37.54,78812.34,4.6,0.61776,0.00013,29.50756]
[1776886592481,37.54,78823.85,4.6,0.61929,0.00013,29.47313]
[1776886593565,37.54,78823.85,4.6,0.61929,0.00013,29.47313]
[1776886593580,37.53,78829.88,4.6,0.62008,0.00013,29.45669]
[1776886598599,37.53,78832.92,4.6,0.62049,0.00013,29.44821]
[1776886600081,37.53,78832.96,4.6,0.6205,0.00013,29.44806]
[1776886600101,37.53,78832.96,4.6,0.6205,0.00013,29.44798]
[1776886600267,37.53,78832.96,4.6,0.6205,0.00013,29.44798]
[1776886604147,37.53,78839.82,4.6,0.62141,0.00013,29.42897]
[1776886609600,37.53,78843.09,4.6,0.62184,0.00013,29.41978]
[1776886611904,37.53,78843.37,4.6,0.62188,0.00013,29.41898]
[1776886612014,37.53,78843.37,4.6,0.62188,0.00013,29.41898]
[1776886612067,37.52,78843.22,4.6,0.62186,0.00013,29.41934]
[1776886613150,37.52,78843.22,4.6,0.62186,0.00013,29.41934]
[1776886613252,37.52,78833.84,4.6,0.62063,0.00013,29.44515]
[1776886615107,37.52,78831.4,4.6,0.62031,0.00013,29.45183]
[1776886615162,37.52,78833.52,4.6,0.6206,0.00013,29.44593]
[1776886617656,37.52,78818.44,4.6,0.61862,0.00013,29.4868]
[1776886618663,37.52,78816.64,4.6,0.61839,0.00013,29.49157]
[1776886623698,37.51,78817.55,4.6,0.61852,0.00013,29.48876]
[1776886628732,37.51,78822.81,4.6,0.61923,0.00013,29.47422]
[1776886631922,37.51,78826.24,4.6,0.61968,0.00013,29.46479]
[1776886633774,37.5,78826.82,4.6,0.61976,0.00013,29.4631]
[1776886638803,37.5,78829.31,4.6,0.6201,0.00013,29.456]
[1776886639816,37.5,78829.31,4.6,0.6201,0.00013,29.456]
[1776886639909,37.5,78830.91,4.6,0.62032,0.00013,29.45158]
[1776886641779,37.5,78834.49,4.6,0.62079,0.00013,29.44172]
[1776886643645,37.5,78842.14,4.6,0.62179,0.00013,29.42051]
[1776886644123,37.5,78845.8,4.6,0.62228,0.00013,29.41027]
[1776886649880,37.49,78846.68,4.6,0.6224,0.00013,29.40771]
[1776886655164,37.49,78846.92,4.6,0.62244,0.00013,29.40379]
[1776886656947,37.49,78853.5,4.6,0.62331,0.00013,29.38533]
[1776886662062,37.49,78854.34,4.6,0.62342,0.00013,29.38291]
[1776886662095,37.49,78864.86,4.6,0.62479,0.00013,29.35315]
[1776886662971,37.49,78874.0,4.6,0.62599,0.00013,29.32701]
[1776886664029,37.49,78874.0,4.6,0.62599,0.00013,29.32701]
[1776886664049,37.49,78874.02,4.6,0.62599,0.00013,29.327]
[1776886670020,37.5,78874.06,4.6,0.62599,0.00013,29.32709]
[1776886670550,37.5,78874.06,4.6,0.62599,0.00013,29.32709]
[1776886671027,37.5,78880.92,4.6,0.62688,0.00013,29.30733]
[1776886673044,37.5,78884.1,4.6,0.62729,0.00013,29.29816]
[1776886677069,37.5,78892.01,4.6,0.62832,0.00013,29.27509]
[1776886682104,37.49,78885.07,4.6,0.62742,0.00013,29.29519]
[1776886684111,37.49,78884.64,4.6,0.62737,0.00013,29.2964]
[1776886685104,37.49,78883.99,4.6,0.62729,0.00013,29.29825]
[1776886690164,37.49,78888.4,4.6,0.62787,0.00013,29.28513]
[1776886692178,37.49,78894.65,4.6,0.62869,0.00013,29.26675]
[1776886697213,37.49,78893.86,4.6,0.62859,0.00013,29.26893]
[1776886702248,37.48,78893.9,4.6,0.6286,0.00013,29.26866]
[1776886707283,37.48,78892.84,4.6,0.62847,0.00013,29.27162]
[1776886708290,37.48,78886.1,4.6,0.62759,0.00013,29.2914]
[1776886713324,37.49,78889.05,4.6,0.62798,0.00013,29.27988]
[1776886718360,37.49,78885.52,4.6,0.62751,0.00013,29.29044]
[1776886723395,37.49,78889.27,4.6,0.62798,0.00013,29.27979]
[1776886724402,37.5,78894.12,4.6,0.62861,0.00013,29.26563]
[1776886725653,37.5,78894.12,4.6,0.62861,0.00013,29.26563]
[1776886725702,37.5,78897.51,4.6,0.62905,0.00013,29.25571]
[1776886726416,37.5,78903.85,4.6,0.62987,0.00013,29.23701]
[1776886727891,37.5,78903.85,4.6,0.62987,0.00013,29.23701]
[1776886733465,37.5,78905.04,4.6,0.63003,0.00013,29.23356]
[1776886738500,37.5,78903.19,4.6,0.62979,0.00013,29.23898]
[1776886743535,37.5,78902.53,4.6,0.62971,0.00013,29.24085]
[1776886747563,37.49,78908.87,4.6,0.63053,0.00013,29.22193]
[1776886752598,37.49,78908.31,4.6,0.63046,0.00013,29.22358]
[1776886757633,37.49,78907.14,4.6,0.63031,0.00013,29.22704]
[1776886762668,37.49,78907.19,4.6,0.63032,0.00013,29.22685]
[1776886767703,37.49,78907.41,4.6,0.63035,0.00013,29.22616]
[1776886772738,37.49,78906.42,4.6,0.63023,0.00013,29.22591]
[1776886777773,37.49,78907.73,4.6,0.6304,0.00013,29.22199]
[1776886782808,37.49,78908.09,4.6,0.63045,0.00013,29.22092]
[1776886787842,37.49,78904.93,4.6,0.63004,0.00013,29.23032]
[1776886792877,37.49,78904.61,4.6,0.63,0.00013,29.23126]
[1776886797983,37.49,78904.41,4.6,0.62997,0.00013,29.23184]
[1776886798068,37.49,78904.53,4.6,0.62999,0.00013,29.23148]
[1776886800275,37.49,78900.07,4.6,0.62941,0.00013,29.2447]
[1776886800290,37.49,78898.0,4.6,0.62914,0.00013,29.25079]
[1776886801236,37.49,78898.0,4.6,0.62914,0.00013,29.25079]
[1776886801322,37.49,78900.09,4.6,0.62941,0.00013,29.24461]
[1776886802065,37.49,78900.09,4.6,0.62941,0.00013,29.24461]
[1776886802079,37.49,78888.72,4.6,0.62793,0.00013,29.27803]
[1776886802792,37.49,78888.72,4.6,0.62793,0.00013,29.27803]
[1776886802948,37.49,78874.55,4.6,0.62608,0.00013,29.3191]
[1776886804962,37.49,78875.81,4.6,0.62625,0.00013,29.31538]
[1776886806616,37.49,78875.68,4.6,0.62624,0.00013,29.3157]
[1776886812014,37.49,78877.9,4.6,0.62654,0.00013,29.30899]
[1776886817049,37.48,78877.47,4.6,0.62649,0.00013,29.30999]
[1776886822084,37.48,78877.53,4.6,0.62651,0.00013,29.30957]
[1776886826112,37.48,78866.63,4.6,0.62509,0.00013,29.34069]
[1776886829133,37.47,78863.05,4.6,0.62463,0.00013,29.3507]
[1776886832156,37.47,78868.44,4.6,0.62536,0.00013,29.3319]
[1776886837184,37.47,78870.44,4.6,0.62563,0.00013,29.32594]
[1776886842225,37.46,78871.16,4.6,0.62574,0.00013,29.32355]
[1776886847261,37.46,78871.25,4.6,0.62576,0.00013,29.32303]
[1776886849937,37.46,78872.0,4.6,0.62586,0.00013,29.32076]
[1776886855317,37.45,78874.39,4.6,0.62619,0.00013,29.31357]
[1776886859345,37.45,78881.26,4.6,0.62709,0.00013,29.29348]
[1776886861359,37.45,78885.96,4.6,0.62771,0.00013,29.27971]
[1776886863405,37.45,78885.41,4.6,0.62764,0.00013,29.28128]
[1776886864408,37.45,78884.15,4.6,0.62747,0.00013,29.28492]
[1776886864497,37.45,78879.06,4.6,0.62681,0.00013,29.29978]
[1776886870427,37.45,78885.48,4.6,0.62763,0.00013,29.28139]
[1776886875466,37.46,78887.07,4.6,0.62783,0.00013,29.27702]
[1776886880501,37.46,78886.55,4.6,0.62775,0.00013,29.27879]
[1776886882515,37.46,78880.77,4.6,0.62699,0.00013,29.29573]
[1776886887550,37.46,78880.95,4.6,0.62703,0.00013,29.29498]
[1776886891578,37.45,78876.11,4.6,0.62641,0.00013,29.30564]
[1776886896613,37.45,78875.29,4.6,0.62632,0.00013,29.30776]
[1776886901648,37.45,78875.31,4.6,0.62633,0.00013,29.30747]
[1776886902654,37.45,78881.25,4.6,0.62711,0.00013,29.29022]
[1776886907690,37.45,78884.51,4.6,0.62754,0.00013,29.28058]
[1776886910711,37.44,78878.15,4.6,0.62671,0.00013,29.29897]
[1776886911721,37.44,78869.94,4.6,0.62563,0.00013,29.32269]
[1776886913281,37.44,78869.94,4.6,0.62563,0.00013,29.32269]
[1776886918770,37.45,78869.52,4.6,0.62557,0.00013,29.32414]
[1776886920784,37.45,78862.8,4.6,0.62469,0.00013,29.34342]
[1776886922638,37.45,78860.7,4.6,0.62441,0.00013,29.34941]
[1776886922771,37.45,78860.7,4.6,0.62441,0.00013,29.34941]
[1776886922798,37.45,78854.38,4.6,0.62358,0.00013,29.36731]
[1776886927608,37.45,78854.65,4.6,0.62362,0.00013,29.36658]
[1776886929379,37.45,78852.06,4.6,0.62328,0.00013,29.37388]
[1776886929391,37.45,78851.83,4.6,0.62325,0.00013,29.37454]
[1776886931165,37.45,78859.47,4.6,0.62425,0.00013,29.35297]
[1776886934882,37.45,78866.96,4.6,0.62522,0.00013,29.33173]
[1776886936896,37.45,78872.75,4.6,0.62598,0.00013,29.3152]
[1776886939276,37.45,78872.52,4.6,0.62595,0.00013,29.3159]
[1776886939320,37.45,78878.3,4.6,0.6267,0.00013,29.29932]
[1776886940925,37.46,78883.99,4.6,0.62744,0.00013,29.28287]
[1776886945959,37.46,78884.94,4.6,0.62755,0.00013,29.2804]
[1776886950994,37.46,78887.73,4.6,0.62791,0.00013,29.27229]
[1776886956034,37.46,78884.69,4.6,0.62752,0.00013,29.27808]
[1776886962076,37.47,78883.95,4.6,0.62742,0.00013,29.28053]
[1776886966104,37.47,78876.55,4.6,0.62644,0.00013,29.30217]
[1776886971139,37.47,78874.22,4.6,0.62613,0.00013,29.30905]
[1776886974144,37.47,78872.32,4.6,0.62588,0.00013,29.31459]
[1776886975170,37.47,78867.52,4.6,0.62525,0.00013,29.32843]
[1776886978191,37.47,78861.93,4.6,0.62451,0.00013,29.34447]
[1776886983226,37.48,78859.93,4.6,0.62425,0.00013,29.35025]
[1776886988260,37.48,78860.22,4.6,0.62428,0.00013,29.34954]
[1776886993296,37.48,78866.68,4.6,0.62512,0.00013,29.33133]
[1776886998332,37.48,78868.5,4.6,0.62535,0.00013,29.32627]
[1776887004374,37.49,78867.62,4.6,0.62523,0.00013,29.32903]
[1776887009409,37.49,78867.03,4.6,0.62514,0.00013,29.33087]
[1776887012157,37.49,78867.41,4.6,0.6252,0.00013,29.32668]
[1776887013437,37.49,78877.42,4.6,0.62651,0.00013,29.29799]
[1776887015451,37.49,78882.59,4.6,0.62718,0.00013,29.2831]
[1776887020486,37.49,78883.46,4.6,0.62728,0.00013,29.28077]
[1776887025521,37.5,78882.19,4.6,0.62711,0.00013,29.28465]
[1776887030556,37.5,78882.7,4.6,0.62717,0.00013,29.28333]
[1776887034584,37.5,78875.97,4.6,0.62629,0.00013,29.30292]
[1776887039619,37.5,78879.94,4.6,0.6268,0.00013,29.29153]
[1776887040626,37.5,78884.71,4.6,0.62742,0.00013,29.27771]
[1776887045661,37.5,78888.42,4.6,0.6279,0.00013,29.26706]
[1776887050700,37.5,78884.83,4.6,0.62743,0.00013,29.27768]
[1776887055734,37.51,78885.42,4.6,0.6275,0.00013,29.27608]
[1776887058979,37.51,78893.02,4.6,0.62849,0.00013,29.25392]
[1776887060770,37.51,78898.89,4.6,0.62925,0.00013,29.23672]
[1776887065805,37.51,78898.53,4.6,0.62921,0.00013,29.23758]
[1776887070840,37.5,78896.86,4.6,0.629,0.00013,29.24234]
[1776887071846,37.5,78882.73,4.6,0.62717,0.00013,29.28056]
[1776887072854,37.5,78881.97,4.6,0.62707,0.00013,29.2828]
[1776887077889,37.5,78883.55,4.6,0.62728,0.00013,29.27812]
[1776887082924,37.5,78882.74,4.6,0.62718,0.00013,29.28021]
[1776887087959,37.5,78883.31,4.6,0.62727,0.00013,29.27829]
[1776887092994,37.49,78885.34,4.6,0.62754,0.00013,29.27214]
[1776887098029,37.49,78885.15,4.6,0.62752,0.00013,29.27248]
[1776887103064,37.49,78884.33,4.6,0.62743,0.00013,29.27465]
[1776887106085,37.49,78877.26,4.6,0.6265,0.00013,29.29511]
[1776887111119,37.49,78880.4,4.6,0.6269,0.00013,29.28624]
[1776887113081,37.49,78880.18,4.6,0.62687,0.00013,29.28693]
[1776887113134,37.49,78873.35,4.6,0.62598,0.00013,29.30669]
[1776887114141,37.49,78865.81,4.6,0.62499,0.00013,29.32831]
[1776887121189,37.49,78863.4,4.6,0.62467,0.00013,29.33528]
[1776887126225,37.49,78864.58,4.6,0.62482,0.00013,29.33202]
[1776887129138,37.49,78864.03,4.6,0.62475,0.00013,29.33362]
[1776887129667,37.49,78864.03,4.6,0.62475,0.00013,29.33362]
[1776887129679,37.5,78859.77,4.6,0.62419,0.00013,29.34574]
[1776887129890,37.5,78859.77,4.6,0.62419,0.00013,29.34574]
[1776887130469,37.5,78859.77,4.6,0.62419,0.00013,29.34574]
[1776887130514,37.5,78850.34,4.6,0.62296,0.00013,29.37229]
[1776887136295,37.49,78850.19,4.6,0.62295,0.00013,29.36953]
[1776887140260,37.49,78851.59,4.6,0.62313,0.00013,29.3656]
[1776887140323,37.49,78853.04,4.6,0.62332,0.00013,29.36153]
[1776887141063,37.49,78853.04,4.6,0.62332,0.00013,29.36153]
[1776887141330,37.49,78851.15,4.6,0.62308,0.00013,29.36684]
[1776887142732,37.49,78851.15,4.6,0.62308,0.00013,29.36684]
[1776887146089,37.5,78854.94,4.6,0.62357,0.00013,29.3562]
[1776887151401,37.5,78852.54,4.6,0.62326,0.00013,29.36298]
[1776887155020,37.5,78853.95,4.6,0.62344,0.00013,29.35903]
[1776887155429,37.5,78858.0,4.6,0.62397,0.00013,29.34762]
[1776887160390,37.5,78861.26,4.6,0.62439,0.00013,29.33845]
[1776887161105,37.5,78862.41,4.6,0.62454,0.00013,29.33521]
[1776887166477,37.5,78864.1,4.6,0.62476,0.00013,29.33054]
[1776887166507,37.5,78859.16,4.6,0.62411,0.00013,29.34458]
[1776887166859,37.5,78859.16,4.6,0.62411,0.00013,29.34458]
[1776887168521,37.5,78847.96,4.6,0.62264,0.00013,29.37611]
[1776887169155,37.5,78847.96,4.6,0.62264,0.00013,29.37611]
[1776887172453,37.5,78846.42,4.6,0.62244,0.00013,29.38041]
[1776887174654,37.5,78849.16,4.6,0.6228,0.00013,29.37276]
[1776887174738,37.5,78850.78,4.6,0.62301,0.00013,29.36822]
[1776887178591,37.5,78856.51,4.6,0.62376,0.00013,29.35216]
[1776887181907,37.5,78859.79,4.6,0.62419,0.00013,29.34295]
[1776887182737,37.5,78859.79,4.6,0.62419,0.00013,29.34295]
[1776887183801,37.5,78862.03,4.6,0.62448,0.00013,29.33662]
[1776887184634,37.5,78856.75,4.6,0.62379,0.00013,29.3516]
[1776887189669,37.5,78852.59,4.6,0.62324,0.00013,29.36336]
[1776887195711,37.5,78851.83,4.6,0.62315,0.00013,29.36237]
[1776887198954,37.5,78852.03,4.6,0.62318,0.00013,29.36183]
[1776887199739,37.5,78853.36,4.6,0.62335,0.00013,29.3581]
[1776887201336,37.5,78853.65,4.6,0.62339,0.00013,29.3573]
[1776887201788,37.5,78853.65,4.6,0.62339,0.00013,29.3573]
[1776887201851,37.5,78844.2,4.6,0.62215,0.00013,29.38373]
[1776887202024,37.5,78844.2,4.6,0.62215,0.00013,29.38373]
[1776887202760,37.5,78834.68,4.6,0.6209,0.00013,29.41005]
[1776887205193,37.5,78834.5,4.6,0.62088,0.00013,29.4105]
[1776887205226,37.5,78834.5,4.6,0.62088,0.00013,29.4105]
[1776887205783,37.5,78837.07,4.6,0.62122,0.00013,29.40339]
[1776887207797,37.5,78842.84,4.6,0.62197,0.00013,29.38739]
[1776887212400,37.5,78847.01,4.6,0.62252,0.00013,29.37575]
[1776887212853,37.5,78850.14,4.6,0.62293,0.00013,29.36699]
[1776887215873,37.5,78854.95,4.6,0.62356,0.00013,29.3535]
[1776887220909,37.5,78854.8,4.6,0.62354,0.00013,29.35396]
[1776887223930,37.5,78859.66,4.6,0.62418,0.00013,29.34026]
[1776887228965,37.5,78862.12,4.6,0.62449,0.00013,29.3334]
[1776887235007,37.51,78861.68,4.6,0.62443,0.00013,29.33478]
[1776887240045,37.51,78861.05,4.6,0.62434,0.00013,29.33669]
[1776887245224,37.51,78861.02,4.6,0.62434,0.00013,29.33688]
[1776887245329,37.51,78869.54,4.6,0.62545,0.00013,29.31265]
[1776887246086,37.51,78885.03,4.6,0.62747,0.00013,29.268]
[1776887247094,37.51,78885.1,4.6,0.62748,0.00013,29.26785]
[1776887250115,37.51,78890.21,4.6,0.62814,0.00013,29.25311]
[1776887255784,37.51,78890.99,4.6,0.62825,0.00013,29.24759]
[1776887255861,37.51,78890.99,4.6,0.62825,0.00013,29.24755]
[1776887256104,37.51,78890.99,4.6,0.62825,0.00013,29.24755]
[1776887256632,37.51,78890.99,4.6,0.62825,0.00013,29.24755]
[1776887257261,37.51,78890.99,4.6,0.62825,0.00013,29.24754]
[1776887258170,37.51,78906.52,4.6,0.63028,0.00013,29.20168]
[1776887263206,37.51,78908.53,4.6,0.63053,0.00013,29.19576]
[1776887268240,37.51,78909.99,4.6,0.63072,0.00013,29.19152]
[1776887271262,37.52,78904.55,4.6,0.63001,0.00013,29.20779]
[1776887276297,37.52,78906.06,4.6,0.6302,0.00013,29.20338]
[1776887281333,37.52,78905.72,4.6,0.63016,0.00013,29.20447]
[1776887286369,37.52,78907.21,4.6,0.63035,0.00013,29.20013]
[1776887291404,37.52,78905.41,4.6,0.63011,0.00013,29.20558]
[1776887295480,37.52,78904.26,4.6,0.62996,0.00013,29.20904]
[1776887295488,37.52,78901.31,4.6,0.62957,0.00013,29.21779]
[1776887297446,37.52,78895.93,4.6,0.62887,0.00013,29.23368]
[1776887302481,37.52,78889.92,4.6,0.62809,0.00013,29.25127]
[1776887307515,37.52,78885.59,4.6,0.62753,0.00013,29.26378]
[1776887312551,37.52,78882.62,4.6,0.62716,0.00013,29.2691]
[1776887318593,37.51,78881.51,4.6,0.62702,0.00013,29.27208]
[1776887323628,37.51,78880.55,4.6,0.62691,0.00013,29.27463]
[1776887328663,37.51,78881.6,4.6,0.62705,0.00013,29.27134]
[1776887333698,37.5,78881.71,4.6,0.62708,0.00013,29.27078]
[1776887339950,37.5,78882.3,4.6,0.62717,0.00013,29.26881]
[1776887349810,37.49,78880.93,4.6,0.62701,0.00013,29.27212]
[1776887357871,37.49,78880.5,4.6,0.62696,0.00013,29.2732]
[1776887358873,37.48,78864.41,4.6,0.62487,0.00013,29.3191]
[1776887359879,37.48,78864.64,4.6,0.62491,0.00013,29.31836]
[1776887364915,37.48,78865.76,4.6,0.62507,0.00013,29.31477]
[1776887367780,37.47,78866.36,4.6,0.62516,0.00013,29.3129]
[1776887369861,37.47,78873.21,4.6,0.62606,0.00013,29.29312]
[1776887369952,37.47,78880.74,4.6,0.62704,0.00013,29.27135]
[1776887370848,37.47,78880.74,4.6,0.62704,0.00013,29.27135]
[1776887370959,37.47,78896.26,4.6,0.62907,0.00013,29.22586]
[1776887372973,37.47,78899.68,4.6,0.62953,0.00013,29.21242]
[1776887373387,37.47,78899.68,4.6,0.62953,0.00013,29.21242]
[1776887373415,37.47,78899.68,4.6,0.62953,0.00013,29.21242]
[1776887373980,37.47,78901.67,4.6,0.62979,0.00013,29.20646]
[1776887379015,37.46,78905.53,4.6,0.63031,0.00013,29.19463]
[1776887384053,37.46,78904.22,4.6,0.63015,0.00013,29.19825]
[1776887389088,37.46,78904.89,4.6,0.63025,0.00013,29.19602]
[1776887393116,37.46,78910.22,4.6,0.63095,0.00013,29.17992]
[1776887398151,37.45,78908.66,4.6,0.63075,0.00013,29.18444]
[1776887400486,37.45,78908.79,4.6,0.63077,0.00013,29.18401]
[1776887400536,37.45,78913.5,4.6,0.63138,0.00013,29.16985]
[1776887401321,37.45,78913.5,4.6,0.63138,0.00013,29.16985]
[1776887401446,37.45,78913.5,4.6,0.63138,0.00013,29.16985]
[1776887401746,37.45,78913.5,4.6,0.63138,0.00013,29.16985]
[1776887401865,37.45,78930.28,4.6,0.63357,0.00013,29.11885]
[1776887402280,37.45,78902.61,4.6,0.62997,0.00013,29.20236]
[1776887403205,37.45,78874.28,4.6,0.62627,0.00013,29.28524]
[1776887404806,37.45,78874.28,4.6,0.62627,0.00013,29.28524]
[1776887404830,37.45,78874.08,4.6,0.62625,0.00013,29.28577]
[1776887405217,37.45,78879.6,4.6,0.62697,0.00013,29.26975]
[1776887409245,37.45,78887.51,4.6,0.62802,0.00013,29.24648]
[1776887414280,37.44,78888.1,4.6,0.6281,0.00013,29.24447]
[1776887417301,37.44,78880.67,4.6,0.62714,0.00013,29.26602]
[1776887422336,37.44,78876.42,4.6,0.62658,0.00013,29.27836]
[1776887427055,37.44,78877.46,4.6,0.62671,0.00013,29.27546]
[1776887427371,37.44,78868.73,4.6,0.62557,0.00013,29.30071]
[1776887432406,37.44,78869.89,4.6,0.62572,0.00013,29.29435]
[1776887437442,37.45,78869.38,4.6,0.62565,0.00013,29.29599]
[1776887442480,37.45,78869.44,4.6,0.62565,0.00013,29.29601]
[1776887443519,37.45,78869.44,4.6,0.62565,0.00013,29.29601]
[1776887443533,37.45,78867.57,4.6,0.6254,0.00013,29.30141]
[1776887444494,37.45,78857.48,4.6,0.62408,0.00013,29.33019]
[1776887446024,37.45,78857.48,4.6,0.62408,0.00013,29.33019]
[1776887446125,37.45,78856.36,4.6,0.62393,0.00013,29.33339]
[1776887447515,37.45,78861.87,4.6,0.62465,0.00013,29.31778]
[1776887450116,37.45,78861.02,4.6,0.62454,0.00013,29.32022]
[1776887450356,37.45,78859.03,4.6,0.62428,0.00013,29.3259]
[1776887455571,37.45,78860.43,4.6,0.62446,0.00013,29.32208]
[1776887457915,37.46,78861.55,4.6,0.6246,0.00013,29.31893]
[1776887458173,37.46,78861.55,4.6,0.6246,0.00013,29.31893]
[1776887458592,37.46,78880.02,4.6,0.62702,0.00013,29.26592]
[1776887459942,37.46,78880.02,4.6,0.62702,0.00013,29.26592]
[1776887459967,37.46,78884.41,4.6,0.62759,0.00013,29.25319]
[1776887465641,37.45,78874.18,4.6,0.62626,0.00013,29.28268]
[1776887468983,37.45,78873.01,4.6,0.62611,0.00013,29.28585]
[1776887469669,37.45,78866.81,4.6,0.62531,0.00013,29.3035]
[1776887473607,37.45,78863.83,4.6,0.62491,0.00013,29.31212]
[1776887473698,37.45,78871.51,4.6,0.62592,0.00013,29.29016]
[1776887476719,37.45,78877.48,4.6,0.62669,0.00013,29.27309]
[1776887478733,37.46,78872.7,4.6,0.62606,0.00013,29.28701]
[1776887479740,37.46,78867.8,4.6,0.62542,0.00013,29.30114]
[1776887481053,37.46,78867.8,4.6,0.62542,0.00013,29.30114]
[1776887486789,37.46,78867.24,4.6,0.62533,0.00013,29.30306]
[1776887490003,37.46,78871.56,4.6,0.62589,0.00013,29.29076]
[1776887495852,37.47,78876.96,4.6,0.62659,0.00013,29.27245]
[1776887498873,37.47,78885.42,4.6,0.62769,0.00013,29.24804]
[1776887502901,37.47,78877.0,4.6,0.62658,0.00013,29.27271]
[1776887505757,37.47,78877.83,4.6,0.62669,0.00013,29.27034]
[1776887505923,37.47,78871.97,4.6,0.62592,0.00013,29.28731]
[1776887510958,37.48,78864.96,4.6,0.625,0.00013,29.30759]
[1776887515993,37.48,78863.01,4.6,0.62473,0.00013,29.31333]
[1776887519507,37.48,78862.94,4.6,0.62472,0.00013,29.31362]
[1776887519730,37.48,78862.94,4.6,0.62472,0.00013,29.31362]
[1776887521575,37.48,78863.11,4.6,0.62474,0.00013,29.3132]
[1776887522885,37.48,78864.85,4.6,0.62497,0.00013,29.30828]
[1776887530058,37.49,78864.67,4.6,0.62493,0.00013,29.30902]
[1776887530091,37.49,78861.36,4.6,0.6245,0.00013,29.31847]
[1776887531098,37.49,78850.83,4.6,0.62312,0.00013,29.34823]
[1776887532104,37.49,78845.62,4.6,0.62243,0.00013,29.36283]
[1776887534119,37.49,78846.16,4.6,0.6225,0.00013,29.36133]
[1776887539154,37.49,78847.34,4.6,0.62266,0.00013,29.35803]
[1776887544190,37.49,78848.05,4.6,0.62275,0.00013,29.35606]
[1776887549225,37.49,78845.28,4.6,0.62239,0.00013,29.36382]
[1776887555267,37.49,78845.88,4.6,0.62248,0.00013,29.35899]
[1776887560304,37.49,78846.63,4.6,0.62257,0.00013,29.35691]
[1776887561787,37.49,78846.63,4.6,0.62257,0.00013,29.35691]
[1776887561888,37.49,78845.42,4.6,0.62242,0.00013,29.36029]
[1776887563426,37.49,78842.79,4.6,0.62207,0.00013,29.36761]
[1776887563732,37.49,78822.65,4.6,0.61942,0.00013,29.42295]
[1776887565226,37.49,78822.65,4.6,0.61942,0.00013,29.42295]
[1776887564330,37.49,78808.65,4.6,0.61758,0.00013,29.46062]
[1776887565337,37.49,78811.14,4.6,0.61791,0.00013,29.4539]
[1776887569365,37.48,78817.6,4.6,0.61877,0.00013,29.4363]
[1776887574400,37.48,78812.53,4.6,0.61812,0.00013,29.4497]
[1776887579434,37.47,78812.44,4.6,0.61812,0.00013,29.44964]
[1776887584469,37.47,78810.24,4.6,0.61784,0.00013,29.45525]
[1776887589505,37.46,78810.99,4.6,0.61795,0.00013,29.45293]
[1776887591519,37.46,78818.58,4.6,0.61896,0.00013,29.43237]
[1776887596554,37.46,78820.54,4.6,0.61923,0.00013,29.42683]
[1776887601588,37.46,78820.63,4.6,0.61925,0.00013,29.42636]
[1776887606624,37.45,78819.37,4.6,0.61909,0.00013,29.42954]
[1776887610732,37.45,78824.67,4.6,0.6198,0.00013,29.41493]
[1776887615690,37.45,78833.52,4.6,0.62098,0.00013,29.38734]
[1776887620725,37.44,78827.4,4.6,0.62018,0.00013,29.40402]
[1776887625760,37.44,78825.13,4.6,0.61989,0.00013,29.41002]
[1776887630153,37.44,78828.1,4.6,0.62029,0.00013,29.40176]
[1776887630267,37.44,78828.1,4.6,0.62029,0.00013,29.40176]
[1776887630335,37.44,78828.75,4.6,0.62037,0.00013,29.39994]
[1776887630795,37.44,78839.99,4.6,0.62185,0.00013,29.36886]
[1776887633100,37.44,78845.97,4.6,0.62264,0.00013,29.35215]
[1776887638850,37.44,78847.55,4.6,0.62285,0.00013,29.34765]
[1776887641369,37.44,78847.58,4.6,0.62286,0.00013,29.34756]
[1776887641872,37.44,78856.27,4.6,0.624,0.00013,29.32304]
[1776887645900,37.44,78865.42,4.6,0.6252,0.00013,29.29702]
[1776887646660,37.44,78865.42,4.6,0.6252,0.00013,29.29702]
[1776887646907,37.44,78880.33,4.6,0.62715,0.00013,29.254]
[1776887647914,37.44,78883.0,4.6,0.6275,0.00013,29.24625]
[1776887648921,37.44,78887.79,4.6,0.62812,0.00013,29.23228]
[1776887650265,37.44,78892.57,4.6,0.62875,0.00013,29.21826]
[1776887655970,37.44,78892.69,4.6,0.62876,0.00013,29.21789]
[1776887661005,37.43,78892.71,4.6,0.62877,0.00013,29.2177]
[1776887666040,37.43,78891.6,4.6,0.62863,0.00013,29.22083]
[1776887670068,37.43,78899.82,4.6,0.62971,0.00013,29.19642]
[1776887675394,37.43,78901.37,4.6,0.62992,0.00013,29.18859]
[1776887675818,37.43,78901.25,4.6,0.62991,0.00013,29.18894]
[1776887676155,37.43,78907.41,4.6,0.63071,0.00013,29.17055]
[1776887677117,37.43,78912.92,4.6,0.63143,0.00013,29.154]
[1776887682152,37.43,78916.46,4.6,0.63189,0.00013,29.14343]
[1776887687187,37.43,78914.58,4.6,0.63164,0.00013,29.14923]
[1776887692222,37.44,78916.43,4.6,0.63187,0.00013,29.14379]
[1776887697258,37.44,78916.65,4.6,0.6319,0.00013,29.14327]
[1776887700961,37.44,78917.9,4.6,0.63205,0.00013,29.13959]
[1776887701293,37.44,78908.45,4.6,0.63082,0.00013,29.16808]
[1776887701508,37.44,78908.45,4.6,0.63082,0.00013,29.16808]
[1776887702042,37.44,78908.45,4.6,0.63082,0.00013,29.16808]
[1776887702297,37.44,78893.24,4.6,0.62884,0.00013,29.21333]
[1776887703421,37.44,78892.08,4.6,0.62868,0.00013,29.21675]
[1776887704966,37.44,78891.87,4.6,0.62866,0.00013,29.21737]
[1776887705317,37.44,78880.78,4.6,0.62721,0.00013,29.24981]
[1776887708338,37.44,78870.68,4.6,0.62589,0.00013,29.27894]
[1776887711360,37.44,78873.84,4.6,0.62631,0.00013,29.26966]
[1776887716395,37.44,78872.92,4.6,0.62619,0.00013,29.27242]
[1776887716678,37.44,78872.92,4.6,0.62619,0.00013,29.27242]
[1776887719415,37.44,78883.0,4.6,0.6275,0.00013,29.24326]
[1776887720423,37.44,78887.88,4.6,0.62814,0.00013,29.22903]
[1776887726465,37.44,78889.36,4.6,0.62832,0.00013,29.22499]
[1776887729486,37.44,78894.97,4.6,0.62905,0.00013,29.20864]
[1776887732557,37.45,78892.88,4.6,0.62878,0.00013,29.21176]
[1776887732617,37.45,78897.02,4.6,0.62932,0.00013,29.19959]
[1776887733514,37.45,78907.54,4.6,0.63069,0.00013,29.16826]
[1776887735528,37.45,78913.38,4.6,0.63145,0.00013,29.15075]
[1776887740563,37.45,78917.57,4.6,0.63199,0.00013,29.13823]
[1776887745598,37.45,78916.18,4.6,0.63181,0.00013,29.14256]
[1776887750633,37.45,78921.7,4.6,0.63252,0.00013,29.126]
[1776887755668,37.45,78922.22,4.6,0.63258,0.00013,29.1246]
[1776887757682,37.46,78914.61,4.6,0.63159,0.00013,29.14769]
[1776887761985,37.46,78917.69,4.6,0.63198,0.00013,29.13846]
[1776887762222,37.46,78917.81,4.6,0.632,0.00013,29.13813]
[1776887762717,37.46,78927.98,4.6,0.63332,0.00013,29.10725]
[1776887767751,37.46,78927.81,4.6,0.63329,0.00013,29.10803]
[1776887772787,37.46,78930.01,4.6,0.63356,0.00013,29.10155]
[1776887777822,37.47,78931.45,4.6,0.63374,0.00013,29.09739]
[1776887782857,37.47,78932.6,4.6,0.63388,0.00013,29.09413]
[1776887787892,37.47,78944.68,4.6,0.63544,0.00013,29.05711]
[1776887788899,37.47,78950.86,4.6,0.63624,0.00013,29.03783]
[1776887792927,37.47,78945.54,4.6,0.63557,0.00013,29.05111]
[1776887797964,37.47,78944.22,4.6,0.6354,0.00013,29.05501]
[1776887802999,37.47,78945.8,4.6,0.63562,0.00013,29.04989]
[1776887806626,37.46,78945.82,4.6,0.63562,0.00013,29.0497]
[1776887812062,37.46,78951.1,4.6,0.63632,0.00013,29.033]
[1776887814076,37.46,78964.56,4.6,0.63806,0.00013,28.99059]
[1776887819111,37.46,78968.53,4.6,0.63858,0.00013,28.97796]
[1776887822193,37.46,78970.49,4.6,0.63883,0.00013,28.97174]
[1776887822453,37.46,78972.79,4.6,0.63913,0.00013,28.96441]
[1776887822786,37.46,78972.79,4.6,0.63913,0.00013,28.96441]
[1776887823139,37.46,78973.57,4.6,0.63923,0.00013,28.96194]
[1776887824404,37.46,78973.57,4.6,0.63923,0.00013,28.96194]
[1776887824497,37.46,78972.09,4.6,0.63903,0.00013,28.96668]
[1776887825153,37.46,78981.62,4.6,0.64027,0.00013,28.93614]
[1776887826160,37.46,78987.37,4.6,0.64101,0.00013,28.91761]
[1776887831195,37.46,78986.94,4.6,0.64094,0.00013,28.91925]
[1776887836230,37.47,78986.86,4.6,0.64092,0.00013,28.91975]
[1776887841266,37.47,78985.32,4.6,0.64071,0.00013,28.92498]
[1776887842912,37.47,78985.65,4.6,0.64076,0.00013,28.92396]
[1776887843279,37.47,78979.67,4.6,0.63998,0.00013,28.94327]
[1776887845292,37.47,78973.5,4.6,0.63918,0.00013,28.96307]
[1776887849594,37.47,78970.21,4.6,0.63876,0.00013,28.9736]
[1776887850523,37.47,78982.41,4.6,0.64033,0.00013,28.93455]
[1776887851335,37.47,78989.62,4.6,0.64127,0.00013,28.90808]
[1776887853283,37.47,78991.06,4.6,0.64146,0.00013,28.90346]
[1776887853349,37.47,78992.8,4.6,0.64168,0.00013,28.89787]
[1776887858384,37.48,78992.57,4.6,0.64164,0.00013,28.89894]
[1776887863419,37.48,78993.5,4.6,0.64175,0.00013,28.89625]
[1776887867635,37.48,78994.64,4.6,0.64188,0.00013,28.89283]
[1776887868454,37.49,78994.51,4.6,0.64186,0.00013,28.89333]
[1776887872482,37.49,78986.43,4.6,0.64081,0.00013,28.91982]
[1776887872977,37.49,78986.43,4.6,0.64081,0.00013,28.91982]
[1776887873488,37.49,78978.54,4.6,0.63979,0.00013,28.94528]
[1776887875502,37.49,78975.02,4.6,0.63933,0.00013,28.95663]
[1776887880089,37.49,78975.61,4.6,0.63941,0.00013,28.95486]
[1776887880272,37.49,78975.61,4.6,0.63941,0.00013,28.95486]
[1776887880538,37.49,78971.11,4.6,0.63882,0.00013,28.96924]
[1776887884586,37.49,78970.82,4.6,0.63878,0.00013,28.97023]
[1776887884626,37.49,78971.41,4.6,0.63886,0.00013,28.96837]
[1776887885574,37.49,78982.43,4.6,0.64028,0.00013,28.93312]
[1776887887126,37.49,78984.94,4.6,0.6406,0.00013,28.92508]
[1776887887588,37.49,78977.6,4.6,0.63966,0.00013,28.94871]
[1776887888595,37.49,78970.15,4.6,0.63869,0.00013,28.97251]
[1776887889602,37.49,78963.26,4.6,0.6378,0.00013,28.99436]
[1776887894636,37.49,78962.68,4.6,0.63773,0.00013,28.99617]
[1776887901686,37.49,78960.55,4.6,0.63745,0.00013,29.00282]
[1776887906978,37.49,78959.37,4.6,0.6373,0.00013,29.00648]
[1776887907111,37.49,78959.37,4.6,0.6373,0.00013,29.00648]
[1776887907180,37.49,78959.86,4.6,0.63737,0.00013,29.00492]
[1776887907728,37.49,78970.0,4.6,0.63868,0.00013,28.97282]
[1776887910383,37.49,78972.4,4.6,0.63899,0.00013,28.96519]
[1776887910485,37.49,78972.93,4.6,0.63906,0.00013,28.96351]
[1776887915784,37.49,78973.41,4.6,0.63913,0.00013,28.95886]
[1776887920819,37.49,78967.05,4.6,0.63831,0.00013,28.97911]
[1776887921826,37.49,78961.55,4.6,0.63759,0.00013,28.99649]
[1776887926861,37.49,78965.4,4.6,0.63809,0.00013,28.98426]
[1776887931933,37.49,78966.83,4.6,0.63828,0.00013,28.97967]
[1776887933946,37.49,78960.64,4.6,0.63748,0.00013,28.99921]
[1776887938982,37.49,78955.06,4.6,0.63676,0.00013,29.01665]
[1776887940996,37.49,78959.94,4.6,0.6374,0.00013,29.00125]
[1776887943464,37.49,78960.91,4.6,0.63752,0.00013,28.99818]
[1776887943489,37.49,78961.49,4.6,0.6376,0.00013,28.99633]
[1776887944045,37.49,78961.49,4.6,0.6376,0.00013,28.99633]
[1776887944093,37.49,78966.46,4.6,0.63824,0.00013,28.9806]
[1776887945024,37.49,78961.57,4.6,0.63761,0.00013,28.99605]
[1776887950059,37.49,78961.52,4.6,0.63761,0.00013,28.99612]
[1776887955094,37.49,78964.37,4.6,0.63798,0.00013,28.98705]
[1776887957123,37.49,78963.79,4.6,0.6379,0.00013,28.98887]
[1776887957239,37.49,78963.79,4.6,0.6379,0.00013,28.98887]
[1776887957271,37.49,78963.79,4.6,0.6379,0.00013,28.98887]
[1776887957308,37.49,78953.59,4.6,0.63658,0.00013,29.02095]
[1776887958152,37.49,78953.59,4.6,0.63658,0.00013,29.02095]
[1776887958258,37.49,78953.59,4.6,0.63658,0.00013,29.02095]
[1776887958461,37.49,78941.85,4.6,0.63506,0.00013,29.05745]
[1776887964133,37.48,78941.71,4.6,0.63506,0.00013,29.0576]
[1776887964238,37.48,78941.71,4.6,0.63506,0.00013,29.0576]
[1776887965115,37.48,78941.43,4.6,0.63502,0.00013,29.05842]
[1776887965356,37.48,78937.88,4.6,0.63456,0.00013,29.06933]
[1776887966381,37.48,78937.88,4.6,0.63456,0.00013,29.06933]
[1776887966414,37.48,78932.2,4.6,0.63383,0.00013,29.08673]
[1776887968657,37.48,78929.01,4.6,0.63342,0.00013,29.09642]
[1776887968689,37.48,78927.26,4.6,0.63319,0.00013,29.10182]
[1776887970113,37.48,78927.42,4.6,0.63321,0.00013,29.10134]
[1776887970203,37.48,78928.62,4.6,0.63336,0.00013,29.09771]
[1776887971210,37.48,78923.59,4.6,0.63272,0.00013,29.10988]
[1776887972330,37.48,78923.59,4.6,0.63272,0.00013,29.10988]
[1776887972348,37.48,78918.89,4.6,0.63211,0.00013,29.12416]
[1776887974483,37.48,78912.06,4.6,0.63122,0.00013,29.14477]
[1776887976247,37.48,78904.47,4.6,0.63023,0.00013,29.16748]
[1776887977255,37.48,78898.42,4.6,0.62944,0.00013,29.18544]
[1776887982113,37.48,78896.42,4.6,0.62918,0.00013,29.19127]
[1776887982290,37.48,78888.88,4.6,0.6282,0.00013,29.21343]
[1776887983297,37.48,78881.38,4.6,0.62722,0.00013,29.23528]
[1776887984037,37.48,78881.38,4.6,0.62722,0.00013,29.23528]
[1776887984314,37.48,78877.51,4.6,0.62671,0.00013,29.24645]
[1776887986318,37.48,78871.82,4.6,0.62597,0.00013,29.26275]
[1776887986770,37.48,78871.82,4.6,0.62597,0.00013,29.26275]
[1776887991243,37.48,78866.96,4.6,0.62534,0.00013,29.27667]
[1776887991262,37.48,78866.96,4.6,0.62534,0.00013,29.27667]
[1776887995256,37.48,78868.43,4.6,0.62553,0.00013,29.27252]
[1776887995259,37.48,78868.43,4.6,0.62553,0.00013,29.27252]
[1776887995284,37.48,78868.43,4.6,0.62553,0.00013,29.27252]
[1776887995316,37.48,78868.43,4.6,0.62553,0.00013,29.27252]
[1776887996068,37.48,78869.53,4.6,0.62567,0.00013,29.26938]
[1776887996324,37.48,78869.53,4.6,0.62567,0.00013,29.26938]
[1776887996506,37.48,78869.53,4.6,0.62567,0.00013,29.26938]
[1776887996608,37.48,78876.31,4.6,0.62656,0.00013,29.24988]
[1776887999394,37.48,78877.11,4.6,0.62666,0.00013,29.24763]
[1776887999412,37.48,78872.84,4.6,0.6261,0.00013,29.25999]
[1776888000276,37.48,78872.84,4.6,0.6261,0.00013,29.25999]
[1776888000546,37.48,78872.84,4.6,0.6261,0.00013,29.25999]
[1776888000579,37.48,78877.82,4.6,0.62675,0.00013,29.24563]
[1776888001140,37.48,78877.82,4.6,0.62675,0.00013,29.24563]
[1776888001208,37.48,78877.82,4.6,0.62675,0.00013,29.24563]
[1776888001431,37.48,78895.97,4.6,0.62912,0.00013,29.1926]
[1776888002734,37.48,78895.97,4.6,0.62912,0.00013,29.1926]
[1776888002662,37.48,78901.07,4.6,0.62979,0.00013,29.17747]
[1776888002820,37.48,78901.07,4.6,0.62979,0.00013,29.17747]
[1776888003371,37.48,78901.07,4.6,0.62979,0.00013,29.17747]
[1776888003441,37.48,78908.24,4.6,0.63072,0.00013,29.15609]
[1776888004735,37.48,78908.24,4.6,0.63072,0.00013,29.15609]
[1776888004902,37.48,78909.37,4.6,0.63087,0.00013,29.15271]
[1776888005455,37.48,78919.16,4.6,0.63215,0.00013,29.12325]
[1776888006462,37.48,78924.63,4.6,0.63286,0.00013,29.10657]
[1776888007222,37.48,78924.63,4.6,0.63286,0.00013,29.10657]
[1776888007468,37.48,78921.07,4.6,0.6324,0.00013,29.11731]
[1776888008476,37.48,78910.19,4.6,0.63099,0.00013,29.15003]
[1776888009483,37.48,78897.15,4.6,0.62929,0.00013,29.18885]
[1776888010490,37.48,78887.56,4.6,0.62803,0.00013,29.21703]
[1776888011497,37.48,78895.6,4.6,0.62909,0.00013,29.19336]
[1776888013511,37.48,78888.43,4.6,0.62815,0.00013,29.21438]
[1776888014519,37.48,78881.42,4.6,0.62724,0.00013,29.2348]
[1776888015240,37.48,78881.42,4.6,0.62724,0.00013,29.2348]
[1776888016151,37.48,78878.42,4.6,0.62685,0.00013,29.24345]
[1776888016534,37.47,78874.3,4.6,0.62631,0.00013,29.2553]
[1776888018248,37.47,78871.75,4.6,0.62598,0.00013,29.26259]
[1776888018548,37.47,78873.15,4.6,0.62617,0.00013,29.25849]
[1776888022197,37.47,78874.68,4.6,0.62637,0.00013,29.25388]
[1776888022577,37.47,78871.13,4.6,0.62591,0.00013,29.26405]
[1776888024591,37.47,78860.19,4.6,0.62448,0.00013,29.29519]
[1776888025327,37.47,78860.19,4.6,0.62448,0.00013,29.29519]
[1776888025732,37.47,78860.19,4.6,0.62448,0.00013,29.29519]
[1776888025598,37.47,78858.77,4.6,0.6243,0.00013,29.29915]
[1776888027462,37.47,78858.58,4.6,0.62428,0.00013,29.2996]
[1776888032650,37.46,78855.52,4.6,0.62391,0.00013,29.30458]
[1776888032923,37.46,78855.52,4.6,0.62391,0.00013,29.30458]
[1776888033657,37.46,78843.58,4.6,0.62234,0.00013,29.33803]
[1776888034332,37.46,78843.58,4.6,0.62234,0.00013,29.33803]
[1776888035210,37.46,78839.5,4.6,0.62181,0.00013,29.34939]
[1776888035335,37.46,78839.5,4.6,0.62181,0.00013,29.34939]
[1776888035671,37.46,78845.06,4.6,0.62254,0.00013,29.33389]
[1776888035902,37.46,78845.06,4.6,0.62254,0.00013,29.33389]
[1776888036678,37.46,78845.82,4.6,0.62264,0.00013,29.33174]
[1776888038910,37.46,78849.57,4.6,0.62313,0.00013,29.3212]
[1776888039699,37.46,78857.35,4.6,0.62416,0.00013,29.29924]
[1776888041713,37.46,78862.27,4.6,0.6248,0.00013,29.28526]
[1776888043424,37.46,78864.02,4.6,0.62503,0.00013,29.28026]
[1776888043730,37.46,78865.05,4.6,0.62517,0.00013,29.27733]
[1776888046691,37.46,78867.9,4.6,0.62554,0.00013,29.26918]
[1776888047161,37.46,78870.03,4.6,0.62582,0.00013,29.26307]
[1776888047180,37.46,78870.03,4.6,0.62582,0.00013,29.26307]
[1776888047440,37.46,78870.03,4.6,0.62582,0.00013,29.26307]
[1776888053800,37.46,78867.43,4.6,0.62548,0.00013,29.27056]
[1776888053850,37.46,78867.43,4.6,0.62548,0.00013,29.27056]
[1776888054807,37.46,78866.15,4.6,0.62531,0.00013,29.27424]
[1776888059588,37.46,78868.05,4.6,0.62556,0.00013,29.26883]
[1776888059690,37.46,78868.88,4.6,0.62566,0.00013,29.26646]
[1776888061788,37.46,78870.93,4.6,0.62593,0.00013,29.26057]
[1776888061804,37.46,78885.7,4.6,0.62787,0.00013,29.21767]
[1776888062401,37.45,78894.42,4.6,0.62901,0.00013,29.19191]
[1776888067898,37.44,78883.71,4.6,0.62764,0.00013,29.22262]
[1776888070920,37.44,78883.02,4.6,0.62756,0.00013,29.22442]
[1776888075178,37.44,78883.99,4.6,0.62769,0.00013,29.2215]
[1776888075508,37.44,78883.99,4.6,0.62769,0.00013,29.2215]
[1776888075560,37.44,78878.02,4.6,0.62691,0.00013,29.23885]
[1776888075955,37.44,78873.14,4.6,0.62627,0.00013,29.25294]
[1776888078976,37.44,78867.99,4.6,0.6256,0.00013,29.26761]
[1776888084014,37.43,78866.85,4.6,0.62547,0.00013,29.27061]
[1776888089047,37.43,78867.78,4.6,0.6256,0.00013,29.26768]
[1776888092808,37.43,78865.38,4.6,0.6253,0.00013,29.27129]
[1776888092816,37.43,78867.17,4.6,0.62554,0.00013,29.26606]
[1776888092980,37.43,78867.17,4.6,0.62554,0.00013,29.26606]
[1776888094082,37.43,78876.14,4.6,0.62671,0.00013,29.24014]
[1776888098911,37.42,78876.04,4.6,0.62671,0.00013,29.2403]
[1776888099021,37.42,78876.04,4.6,0.62671,0.00013,29.2403]
[1776888099117,37.42,78875.23,4.6,0.6266,0.00013,29.24261]
[1776888100124,37.42,78863.23,4.6,0.62503,0.00013,29.2771]
[1776888101486,37.42,78863.23,4.6,0.62503,0.00013,29.2771]
[1776888106458,37.42,78860.71,4.6,0.62471,0.00013,29.28397]
[1776888106636,37.42,78860.7,4.6,0.62471,0.00013,29.28394]
[1776888107016,37.42,78860.7,4.6,0.62471,0.00013,29.28394]
[1776888107173,37.42,78866.79,4.6,0.62551,0.00013,29.26645]
[1776888108180,37.42,78875.68,4.6,0.62668,0.00013,29.24076]
[1776888113215,37.41,78880.16,4.6,0.62728,0.00013,29.22759]
[1776888118250,37.41,78882.94,4.6,0.62766,0.00013,29.21893]
[1776888121271,37.4,78898.7,4.6,0.62973,0.00013,29.17219]
[1776888122278,37.4,78906.1,4.6,0.6307,0.00013,29.15001]
[1776888126739,37.4,78905.1,4.6,0.63058,0.00013,29.15277]
[1776888126748,37.4,78905.1,4.6,0.63058,0.00013,29.15277]
[1776888126755,37.4,78905.79,4.6,0.63068,0.00013,29.15063]
[1776888128320,37.4,78914.87,4.6,0.63187,0.00013,29.12314]
[1776888133589,37.4,78912.58,4.6,0.63157,0.00013,29.13]
[1776888133654,37.39,78912.51,4.6,0.63157,0.00013,29.12997]
[1776888139248,37.39,78911.81,4.6,0.63149,0.00013,29.13177]
[1776888139396,37.39,78914.29,4.6,0.63182,0.00013,29.12421]
[1776888140404,37.39,78919.07,4.6,0.63244,0.00013,29.10966]
[1776888142361,37.39,78919.31,4.6,0.63248,0.00013,29.10888]
[1776888142400,37.39,78919.31,4.6,0.63248,0.00013,29.10888]
[1776888142418,37.39,78930.16,4.6,0.63389,0.00013,29.07565]
[1776888143425,37.39,78937.75,4.6,0.63488,0.00013,29.0522]
[1776888144216,37.39,78937.75,4.6,0.63488,0.00013,29.0522]
[1776888144465,37.39,78937.75,4.6,0.63488,0.00013,29.0522]
[1776888144712,37.39,78937.75,4.6,0.63488,0.00013,29.0522]
[1776888144738,37.39,78943.73,4.6,0.63566,0.00013,29.0336]
[1776888145751,37.39,78931.03,4.6,0.63401,0.00013,29.07295]
[1776888146446,37.38,78925.05,4.6,0.63323,0.00013,29.09128]
[1776888147359,37.38,78925.05,4.6,0.63323,0.00013,29.09128]
[1776888148360,37.38,78921.88,4.6,0.63282,0.00013,29.10092]
[1776888148472,37.38,78919.44,4.6,0.6325,0.00013,29.10831]
[1776888149477,37.38,78909.89,4.6,0.63126,0.00013,29.13718]
[1776888154512,37.38,78908.73,4.6,0.63113,0.00013,29.13716]
[1776888158540,37.38,78902.75,4.6,0.63036,0.00013,29.15485]
[1776888163577,37.37,78896.48,4.6,0.62955,0.00013,29.17316]
[1776888166598,37.37,78902.1,4.6,0.6303,0.00013,29.15616]
[1776888167329,37.37,78902.1,4.6,0.6303,0.00013,29.15616]
[1776888167605,37.37,78909.16,4.6,0.63122,0.00013,29.1349]
[1776888168612,37.37,78914.28,4.6,0.63189,0.00013,29.11938]
[1776888172405,37.36,78916.49,4.6,0.63219,0.00013,29.11254]
[1776888177675,37.36,78920.07,4.6,0.63266,0.00013,29.10141]
[1776888182710,37.36,78922.91,4.6,0.63304,0.00013,29.09254]
[1776888187745,37.36,78919.8,4.6,0.63264,0.00013,29.10186]
[1776888190128,37.36,78918.83,4.6,0.63252,0.00013,29.10472]
[1776888190766,37.35,78918.64,4.6,0.63249,0.00013,29.10526]
[1776888193015,37.35,78910.77,4.6,0.63147,0.00013,29.12898]
[1776888198353,37.35,78914.53,4.6,0.63197,0.00013,29.11731]
[1776888198380,37.35,78914.53,4.6,0.63197,0.00013,29.11731]
[1776888198823,37.35,78917.12,4.6,0.63232,0.00013,29.10939]
[1776888203858,37.35,78919.69,4.6,0.63266,0.00013,29.1013]
[1776888207886,37.34,78918.67,4.6,0.63254,0.00013,29.10421]
[1776888208893,37.34,78918.9,4.6,0.63257,0.00013,29.1034]
[1776888211344,37.34,78918.71,4.6,0.63255,0.00013,29.10392]
[1776888211915,37.34,78912.95,4.6,0.63181,0.00013,29.11813]
[1776888212923,37.34,78907.49,4.6,0.6311,0.00013,29.13456]
[1776888217958,37.33,78906.66,4.6,0.631,0.00013,29.13669]
[1776888220264,37.33,78909.9,4.6,0.63143,0.00013,29.12677]
[1776888220979,37.33,78914.92,4.6,0.63209,0.00013,29.11149]
[1776888221986,37.33,78922.56,4.6,0.63309,0.00013,29.08814]
[1776888227021,37.33,78924.0,4.6,0.63329,0.00013,29.08349]
[1776888231591,37.33,78922.02,4.6,0.63304,0.00013,29.08938]
[1776888232056,37.32,78918.23,4.6,0.63254,0.00013,29.10091]
[1776888237091,37.32,78916.94,4.6,0.63239,0.00013,29.10453]
[1776888239649,37.32,78917.94,4.6,0.63252,0.00013,29.10136]
[1776888240112,37.32,78920.48,4.6,0.63286,0.00013,29.09354]
[1776888245148,37.32,78921.62,4.6,0.63302,0.00013,29.08981]
[1776888250183,37.31,78923.88,4.6,0.63332,0.00013,29.08263]
[1776888255218,37.31,78925.48,4.6,0.63354,0.00013,29.07747]
[1776888260253,37.31,78924.31,4.6,0.6334,0.00013,29.08083]
[1776888265288,37.3,78925.09,4.6,0.63351,0.00013,29.07819]
[1776888270323,37.3,78924.41,4.6,0.63343,0.00013,29.08003]
[1776888275427,37.3,78924.94,4.6,0.63352,0.00013,29.07501]
[1776888275529,37.3,78929.88,4.6,0.63416,0.00013,29.05973]
[1776888278379,37.3,78924.77,4.6,0.6335,0.00013,29.07537]
[1776888283414,37.29,78922.94,4.6,0.63327,0.00013,29.08073]
[1776888284384,37.29,78922.94,4.6,0.63327,0.00013,29.08073]
[1776888286369,37.29,78920.72,4.6,0.63298,0.00013,29.08743]
[1776888286440,37.29,78920.53,4.6,0.63296,0.00013,29.08796]
[1776888287445,37.29,78910.86,4.6,0.6317,0.00013,29.11737]
[1776888288451,37.29,78916.1,4.6,0.63239,0.00013,29.10136]
[1776888291260,37.29,78916.35,4.6,0.63242,0.00013,29.10054]
[1776888291612,37.29,78916.35,4.6,0.63242,0.00013,29.10054]
[1776888292052,37.29,78923.12,4.6,0.63331,0.00013,29.07969]
[1776888292480,37.29,78937.27,4.6,0.63516,0.00013,29.03588]
[1776888293797,37.29,78939.57,4.6,0.63546,0.00013,29.02869]
[1776888295110,37.29,78939.57,4.6,0.63546,0.00013,29.02869]
[1776888295166,37.29,78937.86,4.6,0.63524,0.00013,29.03399]
[1776888295386,37.29,78937.86,4.6,0.63524,0.00013,29.03399]
[1776888295501,37.29,78933.29,4.6,0.63464,0.00013,29.0482]
[1776888297515,37.28,78926.74,4.6,0.63379,0.00013,29.06839]
[1776888302091,37.28,78924.43,4.6,0.63349,0.00013,29.07537]
[1776888307600,37.28,78917.57,4.6,0.63261,0.00013,29.09605]
[1776888312635,37.28,78918.8,4.6,0.63278,0.00013,29.09207]
[1776888315962,37.27,78923.25,4.6,0.63337,0.00013,29.07834]
[1776888316082,37.27,78926.92,4.6,0.63385,0.00013,29.06701]
[1776888319776,37.27,78931.73,4.6,0.63448,0.00013,29.05206]
[1776888325700,37.27,78932.41,4.6,0.63457,0.00013,29.0499]
[1776888325725,37.27,78931.82,4.6,0.63449,0.00013,29.05171]
[1776888326733,37.27,78927.24,4.6,0.63389,0.00013,29.06587]
[1776888328942,37.27,78928.1,4.6,0.63401,0.00013,29.06319]
[1776888329026,37.27,78931.69,4.6,0.63448,0.00013,29.05205]
[1776888329342,37.27,78931.69,4.6,0.63448,0.00013,29.05205]
[1776888329970,37.27,78931.69,4.6,0.63448,0.00013,29.05205]
[1776888330000,37.27,78931.65,4.6,0.63447,0.00013,29.05217]
[1776888330929,37.27,78931.65,4.6,0.63447,0.00013,29.05217]
[1776888330997,37.27,78931.65,4.6,0.63447,0.00013,29.05217]
[1776888331069,37.27,78928.96,4.6,0.63413,0.00013,29.05728]
[1776888332779,37.27,78923.3,4.6,0.63339,0.00013,29.0747]
[1776888333282,37.27,78923.3,4.6,0.63339,0.00013,29.0747]
[1776888333783,37.27,78918.8,4.6,0.63281,0.00013,29.08847]
[1776888334684,37.27,78918.8,4.6,0.63281,0.00013,29.08847]
[1776888334791,37.27,78918.33,4.6,0.63275,0.00013,29.08987]
[1776888339827,37.27,78918.56,4.6,0.63278,0.00013,29.08899]
[1776888340767,37.27,78918.56,4.6,0.63278,0.00013,29.08899]
[1776888341052,37.27,78917.96,4.6,0.63271,0.00013,29.09079]
[1776888341842,37.27,78906.94,4.6,0.63127,0.00013,29.12426]
[1776888344863,37.26,78902.89,4.6,0.63074,0.00013,29.13629]
[1776888350905,37.26,78901.92,4.6,0.63063,0.00013,29.13877]
[1776888355939,37.25,78897.7,4.6,0.63009,0.00013,29.15109]
[1776888360975,37.25,78894.75,4.6,0.62972,0.00013,29.15958]
[1776888361982,37.25,78888.91,4.6,0.62895,0.00013,29.1769]
[1776888367017,37.24,78886.92,4.6,0.6287,0.00013,29.18247]
[1776888369031,37.24,78891.99,4.6,0.62938,0.00013,29.16725]
[1776888374066,37.24,78893.62,4.6,0.62961,0.00013,29.16197]
[1776888376080,37.24,78899.14,4.6,0.63034,0.00013,29.14532]
[1776888381115,37.23,78900.06,4.6,0.63047,0.00013,29.1423]
[1776888382122,37.23,78907.7,4.6,0.63147,0.00013,29.11918]
[1776888384136,37.23,78902.84,4.6,0.63084,0.00013,29.1338]
[1776888387156,37.23,78897.06,4.6,0.63008,0.00013,29.15102]
[1776888389171,37.23,78890.39,4.6,0.62921,0.00013,29.17082]
[1776888392309,37.22,78889.98,4.6,0.62918,0.00013,29.16871]
[1776888393267,37.22,78877.3,4.6,0.62751,0.00013,29.20612]
[1776888397227,37.22,78871.81,4.6,0.6268,0.00013,29.22193]
[1776888399721,37.22,78872.68,4.6,0.62692,0.00013,29.21925]
[1776888400248,37.22,78872.66,4.6,0.62692,0.00013,29.21924]
[1776888401255,37.22,78866.53,4.6,0.62611,0.00013,29.23702]
[1776888406290,37.21,78863.58,4.6,0.62574,0.00013,29.24516]
[1776888411325,37.21,78864.57,4.6,0.62589,0.00013,29.2419]
[1776888416360,37.2,78865.61,4.6,0.62603,0.00013,29.23868]
[1776888420332,37.2,78864.75,4.6,0.62592,0.00013,29.2411]
[1776888420771,37.2,78863.4,4.6,0.62575,0.00013,29.24495]
[1776888420855,37.2,78859.97,4.6,0.6253,0.00013,29.2548]
[1776888421395,37.2,78855.27,4.6,0.62467,0.00013,29.26835]
[1776888424032,37.2,78852.25,4.6,0.62427,0.00013,29.27702]
[1776888429451,37.2,78852.44,4.6,0.62429,0.00013,29.27677]
[1776888431871,37.2,78852.49,4.6,0.62429,0.00013,29.27663]
[1776888432156,37.2,78852.49,4.6,0.62429,0.00013,29.27663]
[1776888433161,37.21,78852.45,4.6,0.62429,0.00013,29.2768]
[1776888433257,37.21,78840.89,4.6,0.62276,0.00013,29.30966]
[1776888438084,37.21,78839.59,4.6,0.62258,0.00013,29.3134]
[1776888438197,37.21,78839.48,4.6,0.62257,0.00013,29.31373]
[1776888438589,37.21,78839.48,4.6,0.62257,0.00013,29.31373]
[1776888438657,37.21,78848.09,4.6,0.6237,0.00013,29.28939]
[1776888440323,37.21,78856.92,4.6,0.62487,0.00013,29.26424]
[1776888441544,37.21,78855.91,4.6,0.62473,0.00013,29.26714]
[1776888443078,37.21,78856.18,4.6,0.62477,0.00013,29.26638]
[1776888443162,37.21,78855.51,4.6,0.62468,0.00013,29.26831]
[1776888444651,37.21,78853.81,4.6,0.62445,0.00013,29.27319]
[1776888444957,37.21,78853.81,4.6,0.62445,0.00013,29.27319]
[1776888445564,37.21,78845.3,4.6,0.62333,0.00013,29.29744]
[1776888450599,37.21,78839.07,4.6,0.6225,0.00013,29.31519]
[1776888455634,37.21,78839.96,4.6,0.62262,0.00013,29.30965]
[1776888460669,37.22,78840.45,4.6,0.62268,0.00013,29.30839]
[1776888465704,37.22,78841.85,4.6,0.62286,0.00013,29.30456]
[1776888470739,37.22,78839.17,4.6,0.6225,0.00013,29.31224]
[1776888475774,37.22,78835.58,4.6,0.62202,0.00013,29.32242]
[1776888476781,37.22,78830.62,4.6,0.62136,0.00013,29.33629]
[1776888480616,37.22,78831.22,4.6,0.62144,0.00013,29.33464]
[1776888480809,37.22,78839.87,4.6,0.62259,0.00013,29.3104]
[1776888484881,37.22,78843.61,4.6,0.62308,0.00013,29.29997]
[1776888488499,37.22,78843.49,4.6,0.62306,0.00013,29.30043]
[1776888488795,37.22,78843.49,4.6,0.62306,0.00013,29.30043]
[1776888488924,37.22,78851.38,4.6,0.6241,0.00013,29.27802]
[1776888489948,37.22,78857.85,4.6,0.62495,0.00013,29.25954]
[1776888490974,37.22,78857.85,4.6,0.62495,0.00013,29.25954]
[1776888493708,37.23,78860.57,4.6,0.62531,0.00013,29.25188]
[1776888499010,37.23,78861.13,4.6,0.62536,0.00013,29.25063]
[1776888503600,37.23,78861.15,4.6,0.62536,0.00013,29.25063]
[1776888504089,37.23,78861.15,4.6,0.62536,0.00013,29.25063]
[1776888504126,37.23,78854.72,4.6,0.62451,0.00013,29.26914]
[1776888505055,37.23,78846.93,4.6,0.62348,0.00013,29.2914]
[1776888507069,37.24,78844.62,4.6,0.62317,0.00013,29.29802]
[1776888512105,37.24,78845.08,4.6,0.62324,0.00013,29.29369]
[1776888517140,37.24,78843.95,4.6,0.62308,0.00013,29.29704]
[1776888522442,37.24,78841.75,4.6,0.62279,0.00013,29.30339]
[1776888524189,37.24,78834.28,4.6,0.6218,0.00013,29.32445]
[1776888529224,37.24,78830.54,4.6,0.6213,0.00013,29.33494]
[1776888536273,37.25,78831.24,4.6,0.62139,0.00013,29.33306]
[1776888542315,37.25,78832.02,4.6,0.62149,0.00013,29.33091]
[1776888547350,37.25,78833.95,4.6,0.62174,0.00013,29.32557]
[1776888549364,37.25,78842.99,4.6,0.62294,0.00013,29.30021]
[1776888549536,37.25,78842.99,4.6,0.62294,0.00013,29.30021]
[1776888549655,37.25,78842.99,4.6,0.62294,0.00013,29.30021]
[1776888550371,37.25,78850.0,4.6,0.62386,0.00013,29.28037]
[1776888555406,37.25,78853.94,4.6,0.62438,0.00013,29.26934]
[1776888557420,37.25,78849.22,4.6,0.62375,0.00013,29.28288]
[1776888560441,37.25,78842.97,4.6,0.62292,0.00013,29.30069]
[1776888561448,37.25,78838.15,4.6,0.62228,0.00013,29.31429]
[1776888562455,37.25,78832.83,4.6,0.62157,0.00013,29.32919]
[1776888563462,37.25,78816.59,4.6,0.61942,0.00013,29.37405]
[1776888564469,37.25,78815.21,4.6,0.61924,0.00013,29.37781]
[1776888569504,37.25,78823.47,4.6,0.62034,0.00013,29.35505]
[1776888570511,37.25,78828.49,4.6,0.621,0.00013,29.34116]
[1776888571216,37.25,78828.49,4.6,0.621,0.00013,29.34116]
[1776888571525,37.25,78818.45,4.6,0.61968,0.00013,29.36569]
[1776888574548,37.25,78816.55,4.6,0.61943,0.00013,29.37086]
[1776888577516,37.25,78815.8,4.6,0.61934,0.00013,29.37288]
[1776888578517,37.25,78813.85,4.6,0.61908,0.00013,29.37819]
[1776888582704,37.25,78812.84,4.6,0.61895,0.00013,29.38084]
[1776888583605,37.25,78807.79,4.6,0.61828,0.00013,29.39451]
[1776888588639,37.25,78806.09,4.6,0.61806,0.00013,29.39896]
[1776888594682,37.24,78807.49,4.6,0.61825,0.00013,29.395]
[1776888599717,37.24,78806.83,4.6,0.61817,0.00013,29.39664]
[1776888604752,37.24,78804.86,4.6,0.61792,0.00013,29.4018]
[1776888607592,37.24,78804.33,4.6,0.61785,0.00013,29.40316]
[1776888607748,37.24,78804.33,4.6,0.61785,0.00013,29.40316]
[1776888607973,37.24,78804.33,4.6,0.61785,0.00013,29.40316]
[1776888608379,37.24,78799.23,4.6,0.61717,0.00013,29.41684]
[1776888608883,37.24,78799.23,4.6,0.61717,0.00013,29.41684]
[1776888608960,37.24,78799.23,4.6,0.61717,0.00013,29.41684]
[1776888609444,37.24,78799.23,4.6,0.61717,0.00013,29.41684]
[1776888609481,37.24,78788.73,4.6,0.61578,0.00013,29.4447]
[1776888614822,37.23,78782.42,4.6,0.61496,0.00013,29.46101]
[1776888619857,37.22,78781.98,4.6,0.61491,0.00013,29.46181]
[1776888621332,37.22,78781.98,4.6,0.61491,0.00013,29.46181]
[1776888621401,37.22,78781.97,4.6,0.61492,0.00013,29.46176]
[1776888622298,37.22,78781.97,4.6,0.61492,0.00013,29.46176]
[1776888622500,37.22,78778.59,4.6,0.61447,0.00013,29.47047]
[1776888627913,37.21,78774.29,4.6,0.61392,0.00013,29.48128]
[1776888632948,37.21,78774.27,4.6,0.61394,0.00013,29.47775]
[1776888637983,37.2,78775.45,4.6,0.61412,0.00013,29.47424]
[1776888643018,37.19,78775.5,4.6,0.61415,0.00013,29.47367]
[1776888648053,37.18,78775.38,4.6,0.61415,0.00013,29.47354]
[1776888653088,37.18,78771.94,4.6,0.61371,0.00013,29.48207]
[1776888658123,37.17,78776.24,4.6,0.61431,0.00013,29.47039]
[1776888663525,37.16,78774.97,4.6,0.61415,0.00013,29.47337]
[1776888664357,37.16,78777.48,4.6,0.61449,0.00013,29.46662]
[1776888664518,37.16,78777.48,4.6,0.61449,0.00013,29.46662]
[1776888664625,37.16,78777.48,4.6,0.61449,0.00013,29.46662]
[1776888664615,37.16,78782.38,4.6,0.61515,0.00013,29.45366]
[1776888665172,37.16,78787.69,4.6,0.61586,0.00013,29.43961]
[1776888667186,37.15,78795.31,4.6,0.61688,0.00013,29.41914]
[1776888672220,37.15,78797.97,4.6,0.61725,0.00013,29.4117]
[1776888675992,37.15,78800.38,4.6,0.61758,0.00013,29.40503]
[1776888676066,37.15,78800.38,4.6,0.61758,0.00013,29.40503]
[1776888676630,37.15,78804.2,4.6,0.61809,0.00013,29.39459]
[1776888678264,37.14,78811.11,4.6,0.61901,0.00013,29.37572]
[1776888683322,37.14,78812.8,4.6,0.61925,0.00013,29.37096]
[1776888689345,37.14,78812.52,4.6,0.61922,0.00013,29.37153]
[1776888694371,37.14,78808.13,4.6,0.61865,0.00013,29.38027]
[1776888694540,37.14,78808.13,4.6,0.61865,0.00013,29.38027]
[1776888694593,37.14,78805.71,4.6,0.61833,0.00013,29.3868]
[1776888695387,37.14,78794.69,4.6,0.61686,0.00013,29.41655]
[1776888697401,37.14,78793.06,4.6,0.61664,0.00013,29.42083]
[1776888702436,37.13,78795.35,4.6,0.61696,0.00013,29.41438]
[1776888707471,37.13,78803.02,4.6,0.618,0.00013,29.39344]
[1776888709485,37.13,78797.86,4.6,0.61731,0.00013,29.40731]
[1776888714520,37.12,78799.04,4.6,0.61748,0.00013,29.40392]
[1776888719555,37.12,78797.82,4.6,0.61732,0.00013,29.40701]
[1776888724590,37.12,78799.97,4.6,0.61762,0.00013,29.40102]
[1776888724968,37.12,78799.97,4.6,0.61762,0.00013,29.40102]
[1776888725597,37.11,78802.79,4.6,0.618,0.00013,29.39334]
[1776888730635,37.11,78801.55,4.6,0.61784,0.00013,29.39653]
[1776888734663,37.11,78809.15,4.6,0.61886,0.00013,29.37572]
[1776888735670,37.11,78814.08,4.6,0.61952,0.00013,29.36218]
[1776888740705,37.11,78812.78,4.6,0.61935,0.00013,29.36569]
[1776888745740,37.11,78816.03,4.6,0.61978,0.00013,29.35671]
[1776888747547,37.11,78816.03,4.6,0.61978,0.00013,29.35671]
[1776888750184,37.11,78820.51,4.6,0.62038,0.00013,29.34432]
[1776888755812,37.11,78818.6,4.6,0.62013,0.00013,29.34651]
[1776888761852,37.11,78819.18,4.6,0.6202,0.00013,29.34497]
[1776888766887,37.11,78818.98,4.6,0.62017,0.00013,29.34561]
[1776888771714,37.11,78818.7,4.6,0.62014,0.00013,29.34642]
[1776888771694,37.11,78809.17,4.6,0.61886,0.00013,29.37265]
[1776888771923,37.11,78804.76,4.6,0.61828,0.00013,29.38468]
[1776888774281,37.11,78802.57,4.6,0.61799,0.00013,29.39062]
[1776888774704,37.11,78802.57,4.6,0.61799,0.00013,29.39062]
[1776888774724,37.11,78800.24,4.6,0.61768,0.00013,29.39689]
[1776888775435,37.11,78807.63,4.6,0.61866,0.00013,29.37682]
[1776888775956,37.11,78819.94,4.6,0.6203,0.00013,29.34297]
[1776888776963,37.11,78814.7,4.6,0.6196,0.00013,29.35745]
[1776888781998,37.11,78813.8,4.6,0.61948,0.00013,29.35994]
[1776888785021,37.11,78808.44,4.6,0.61877,0.00013,29.37465]
[1776888790056,37.11,78810.51,4.6,0.61904,0.00013,29.369]
[1776888795091,37.11,78810.5,4.6,0.61904,0.00013,29.36904]
[1776888800126,37.11,78806.59,4.6,0.61852,0.00013,29.37972]
[1776888805192,37.11,78805.79,4.6,0.61842,0.00013,29.38186]
[1776888805286,37.11,78806.09,4.6,0.61846,0.00013,29.38103]
[1776888810666,37.11,78804.68,4.6,0.61827,0.00013,29.3848]
[1776888810767,37.11,78804.68,4.6,0.61827,0.00013,29.38476]
[1776888811057,37.11,78804.68,4.6,0.61827,0.00013,29.38476]
[1776888811369,37.11,78802.57,4.6,0.618,0.00013,29.38733]
[1776888817245,37.11,78803.37,4.6,0.61811,0.00013,29.38501]
[1776888821590,37.11,78803.3,4.6,0.61811,0.00013,29.38513]
[1776888821670,37.11,78804.18,4.6,0.61823,0.00013,29.38268]
[1776888823287,37.11,78812.08,4.6,0.61928,0.00013,29.36109]
[1776888828321,37.1,78811.76,4.6,0.61924,0.00013,29.36191]
[1776888830507,37.1,78811.76,4.6,0.61924,0.00013,29.36191]
[1776888830544,37.1,78809.91,4.6,0.619,0.00013,29.36696]
[1776888831074,37.1,78809.91,4.6,0.619,0.00013,29.36696]
[1776888831343,37.1,78802.81,4.6,0.61805,0.00013,29.3863]
[1776888834364,37.1,78797.96,4.6,0.61741,0.00013,29.39933]
[1776888839399,37.1,78796.02,4.6,0.61716,0.00013,29.40437]
[1776888845441,37.1,78796.1,4.6,0.61718,0.00013,29.40393]
[1776888850476,37.09,78796.56,4.6,0.61725,0.00013,29.4025]
[1776888856518,37.09,78796.79,4.6,0.61729,0.00013,29.40166]
[1776888861553,37.09,78797.33,4.6,0.61737,0.00013,29.40001]
[1776888862535,37.09,78797.33,4.6,0.61737,0.00013,29.40001]
[1776888862755,37.09,78797.33,4.6,0.61737,0.00013,29.40001]
[1776888863551,37.09,78798.25,4.6,0.61749,0.00013,29.39749]
[1776888863569,37.08,78797.12,4.6,0.61734,0.00013,29.4005]
[1776888864576,37.08,78781.82,4.6,0.6153,0.00013,29.44136]
[1776888866590,37.08,78777.14,4.6,0.61468,0.00013,29.45362]
[1776888871624,37.08,78776.81,4.6,0.61466,0.00013,29.45095]
[1776888876660,37.07,78773.54,4.6,0.61423,0.00013,29.45931]
[1776888882702,37.07,78773.85,4.6,0.61429,0.00013,29.4581]
[1776888888744,37.06,78773.64,4.6,0.61428,0.00013,29.45835]
[1776888893779,37.06,78769.46,4.6,0.61373,0.00013,29.46905]
[1776888898813,37.05,78768.74,4.6,0.61364,0.00013,29.47065]
[1776888903849,37.05,78771.63,4.6,0.61404,0.00013,29.46282]
[1776888908884,37.04,78772.12,4.6,0.61412,0.00013,29.46125]
[1776888913919,37.04,78770.35,4.6,0.6139,0.00013,29.46558]
[1776888919960,37.03,78769.41,4.6,0.61379,0.00013,29.46764]
[1776888924997,37.02,78769.24,4.6,0.61378,0.00013,29.46774]
[1776888930031,37.02,78768.12,4.6,0.61365,0.00013,29.47031]
[1776888933053,37.01,78773.64,4.6,0.61441,0.00013,29.45248]
[1776888937081,37.01,78765.9,4.6,0.61338,0.00013,29.47248]
[1776888939094,37.01,78760.94,4.6,0.61272,0.00013,29.4852]
[1776888944132,37.0,78763.26,4.6,0.61305,0.00013,29.47877]
[1776888949168,36.99,78767.76,4.6,0.61367,0.00013,29.46665]
[1776888954856,36.99,78766.03,4.6,0.61346,0.00013,29.47086]
[1776888956229,36.98,78762.92,4.6,0.61305,0.00013,29.4788]
[1776888956331,36.98,78769.45,4.6,0.61393,0.00013,29.46168]
[1776888958233,36.98,78774.83,4.6,0.61466,0.00013,29.44738]
[1776888963268,36.98,78773.97,4.6,0.61455,0.00013,29.44931]
[1776888968303,36.97,78773.62,4.6,0.61452,0.00013,29.44989]
[1776888970316,36.97,78768.09,4.6,0.61379,0.00013,29.46429]
[1776888974345,36.96,78763.0,4.6,0.61312,0.00013,29.47727]
[1776888979380,36.95,78762.64,4.6,0.61309,0.00013,29.47781]
[1776888984415,36.95,78765.01,4.6,0.61342,0.00013,29.47124]
[1776888987436,36.94,78769.88,4.6,0.61409,0.00013,29.45826]
[1776888989450,36.94,78775.06,4.6,0.61479,0.00013,29.44447]
[1776888994485,36.94,78771.82,4.6,0.61438,0.00013,29.44957]
[1776888999521,36.93,78772.71,4.6,0.61451,0.00013,29.44691]
[1776889004556,36.93,78773.91,4.6,0.61468,0.00013,29.44344]
[1776889009591,36.92,78772.83,4.6,0.61455,0.00013,29.446]
[1776889014626,36.92,78771.65,4.6,0.61441,0.00013,29.44882]
[1776889019660,36.91,78774.29,4.6,0.61478,0.00013,29.44154]
[1776889024696,36.91,78775.04,4.6,0.61489,0.00013,29.43927]
[1776889025912,36.91,78775.04,4.6,0.61489,0.00013,29.43927]
[1776889025941,36.9,78775.08,4.6,0.6149,0.00013,29.43905]
[1776889026411,36.9,78775.08,4.6,0.6149,0.00013,29.43905]
[1776889026710,36.9,78780.25,4.6,0.61559,0.00013,29.42529]
[1776889029731,36.9,78774.97,4.6,0.61489,0.00013,29.43919]
[1776889034765,36.9,78774.14,4.6,0.6148,0.00013,29.44104]
[1776889039801,36.89,78775.0,4.6,0.61492,0.00013,29.43846]
[1776889040467,36.89,78775.0,4.6,0.61492,0.00013,29.43846]
[1776889040808,36.89,78778.33,4.6,0.61537,0.00013,29.42955]
[1776889042822,36.89,78783.18,4.6,0.61603,0.00013,29.41648]
[1776889046232,36.89,78783.16,4.6,0.61603,0.00013,29.41639]
[1776889046850,36.89,78781.73,4.6,0.61584,0.00013,29.42018]
[1776889051886,36.88,78782.79,4.6,0.61601,0.00013,29.41393]
[1776889055915,36.88,78775.51,4.6,0.61504,0.00013,29.43316]
[1776889056922,36.88,78770.26,4.6,0.61433,0.00013,29.447]
[1776889057929,36.88,78760.0,4.6,0.61295,0.00013,29.47385]
[1776889059613,36.87,78755.45,4.6,0.61234,0.00013,29.48561]
[1776889064977,36.87,78754.85,4.6,0.61229,0.00013,29.48663]
[1776889070013,36.86,78757.51,4.6,0.61267,0.00013,29.4793]
[1776889075048,36.85,78757.58,4.6,0.61269,0.00013,29.4787]
[1776889080083,36.84,78756.37,4.6,0.61255,0.00014,29.48143]
[1776889085118,36.84,78754.22,4.6,0.61228,0.00014,29.48664]
[1776889090153,36.83,78755.97,4.6,0.61253,0.00014,29.48167]
[1776889091713,36.83,78755.97,4.6,0.61253,0.00014,29.48167]
[1776889091762,36.83,78762.19,4.6,0.61337,0.00013,29.46536]
[1776889093174,36.83,78767.36,4.6,0.61408,0.00013,29.45163]
[1776889098209,36.82,78771.02,4.6,0.61459,0.00013,29.44164]
[1776889103244,36.82,78772.44,4.6,0.61479,0.00013,29.43758]
[1776889108281,36.81,78772.2,4.6,0.61477,0.00013,29.43793]
[1776889113319,36.81,78779.89,4.6,0.61583,0.00013,29.41395]
[1776889118354,36.8,78784.25,4.6,0.61643,0.00013,29.40201]
[1776889122382,36.8,78778.22,4.6,0.61562,0.00013,29.41807]
[1776889127417,36.8,78776.63,4.6,0.61542,0.00013,29.42208]
[1776889132453,36.79,78777.1,4.6,0.61549,0.00013,29.42058]
[1776889135474,36.79,78767.79,4.6,0.61424,0.00014,29.4452]
[1776889137096,36.79,78767.79,4.6,0.61424,0.00014,29.4452]
[1776889137622,36.79,78754.42,4.6,0.61244,0.00014,29.48014]
[1776889139509,36.78,78760.45,4.6,0.61326,0.00014,29.46423]
[1776889142389,36.78,78760.49,4.6,0.61328,0.00014,29.46398]
[1776889143552,36.78,78764.66,4.6,0.61384,0.00014,29.45295]
[1776889145551,36.78,78754.76,4.6,0.61251,0.00014,29.47873]
[1776889150586,36.77,78753.44,4.6,0.61235,0.00014,29.48176]
[1776889151784,36.77,78753.44,4.6,0.61235,0.00014,29.48176]
[1776889152127,36.77,78753.44,4.6,0.61235,0.00014,29.48176]
[1776889151844,36.77,78753.41,4.6,0.61235,0.00014,29.48183]
[1776889152967,36.77,78753.41,4.6,0.61235,0.00014,29.48183]
[1776889153607,36.77,78742.0,4.6,0.6108,0.00014,29.51128]
[1776889155745,36.77,78739.64,4.6,0.61048,0.00014,29.51732]
[1776889156774,36.77,78739.41,4.6,0.61045,0.00014,29.51792]
[1776889156868,36.77,78686.03,4.6,0.60319,0.00014,29.64916]
[1776889158063,36.77,78677.54,4.6,0.60203,0.00014,29.66914]
[1776889161986,36.77,78677.07,4.6,0.60196,0.00014,29.67035]
[1776889162055,36.78,78676.95,4.6,0.60195,0.00014,29.67067]
[1776889167708,36.77,78674.09,4.6,0.60156,0.00014,29.67724]
[1776889172235,36.77,78672.48,4.6,0.60135,0.00014,29.67781]
[1776889172879,36.77,78672.48,4.6,0.60135,0.00014,29.67781]
[1776889173750,36.77,78664.83,4.6,0.60031,0.00014,29.69543]
[1776889175764,36.77,78670.86,4.6,0.60113,0.00014,29.68158]
[1776889180799,36.76,78671.96,4.6,0.6013,0.00014,29.67858]
[1776889181379,36.76,78671.96,4.6,0.6013,0.00014,29.67858]
[1776889183398,36.76,78672.63,4.6,0.60141,0.00014,29.67677]
[1776889183820,36.76,78672.42,4.6,0.60138,0.00014,29.67725]
[1776889186145,36.76,78674.05,4.6,0.6016,0.00014,29.67341]
[1776889186841,36.75,78695.5,4.6,0.60453,0.00014,29.62262]
[1776889188072,36.75,78695.5,4.6,0.60453,0.00014,29.62262]
[1776889188145,36.75,78694.69,4.6,0.60442,0.00014,29.62455]
[1776889190473,36.76,78694.14,4.6,0.60434,0.00014,29.62601]
[1776889191466,36.76,78690.86,4.6,0.60389,0.00014,29.63392]
[1776889197918,36.77,78687.9,4.6,0.60346,0.00014,29.6415]
[1776889201214,36.77,78687.98,4.6,0.60346,0.00014,29.64146]
[1776889202191,36.77,78687.52,4.6,0.6034,0.00014,29.64264]
[1776889201946,36.78,78679.25,4.6,0.60227,0.00014,29.66221]
[1776889206981,36.78,78672.17,4.6,0.6013,0.00014,29.6788]
[1776889209472,36.78,78673.64,4.6,0.60149,0.00014,29.67543]
[1776889215037,36.78,78672.6,4.6,0.60135,0.00014,29.67796]
[1776889220072,36.78,78667.92,4.6,0.6007,0.00014,29.68885]
[1776889225107,36.78,78667.5,4.6,0.60064,0.00014,29.68987]
[1776889230142,36.79,78666.7,4.6,0.60053,0.00014,29.69177]
[1776889233663,36.79,78662.73,4.6,0.6,0.00014,29.69775]
[1776889234174,36.79,78658.47,4.6,0.59941,0.00014,29.70745]
[1776889235181,36.79,78649.13,4.6,0.59814,0.00014,29.72848]
[1776889235284,36.79,78649.13,4.6,0.59814,0.00014,29.72848]
[1776889236127,36.79,78649.13,4.6,0.59814,0.00014,29.72848]
[1776889236154,36.79,78649.13,4.6,0.59814,0.00014,29.72848]
[1776889236192,36.79,78649.13,4.6,0.59814,0.00014,29.72848]
[1776889236460,36.79,78645.66,4.6,0.59766,0.00014,29.7362]
[1776889237197,36.79,78638.32,4.6,0.59666,0.00014,29.75246]
[1776889237410,36.79,78638.32,4.6,0.59666,0.00014,29.75246]
[1776889238544,36.79,78637.51,4.6,0.59654,0.00014,29.75428]
[1776889239689,36.79,78635.58,4.6,0.59628,0.00014,29.75855]
[1776889239736,36.79,78635.58,4.6,0.59628,0.00014,29.75855]
[1776889239761,36.79,78635.58,4.6,0.59628,0.00014,29.75855]
[1776889239811,36.79,78635.58,4.6,0.59628,0.00014,29.75855]
[1776889240214,36.79,78635.58,4.6,0.59628,0.00014,29.75855]
[1776889240289,36.79,78631.18,4.6,0.59567,0.00014,29.76814]
[1776889240639,36.79,78631.18,4.6,0.59567,0.00014,29.76814]
[1776889241223,36.79,78624.64,4.6,0.59477,0.00014,29.78232]
[1776889243637,36.79,78624.46,4.6,0.59475,0.00014,29.78275]
[1776889243656,36.79,78624.46,4.6,0.59475,0.00014,29.78275]
[1776889243662,36.79,78624.46,4.6,0.59475,0.00014,29.78275]
[1776889243802,36.79,78624.46,4.6,0.59475,0.00014,29.78275]
[1776889243874,36.79,78624.46,4.6,0.59475,0.00014,29.78275]
[1776889243883,36.79,78624.46,4.6,0.59475,0.00014,29.78275]
[1776889243885,36.79,78624.46,4.6,0.59475,0.00014,29.78275]
[1776889244661,36.79,78624.44,4.6,0.59474,0.00014,29.78292]
[1776889244720,36.79,78624.44,4.6,0.59474,0.00014,29.78292]
[1776889244763,36.79,78624.44,4.6,0.59474,0.00014,29.78292]
[1776889244863,36.79,78624.44,4.6,0.59474,0.00014,29.78292]
[1776889244945,36.8,78623.38,4.6,0.59459,0.00014,29.78525]
[1776889245688,36.8,78623.38,4.6,0.59459,0.00014,29.78525]
[1776889245830,36.8,78623.38,4.6,0.59459,0.00014,29.78525]
[1776889246079,36.8,78623.38,4.6,0.59459,0.00014,29.78525]
[1776889246194,36.8,78623.38,4.6,0.59459,0.00014,29.78525]
[1776889246215,36.8,78614.2,4.6,0.59333,0.00014,29.80483]
[1776889247210,36.8,78609.0,4.6,0.59261,0.00014,29.81575]
[1776889251998,36.8,78613.89,4.6,0.59328,0.00014,29.80546]
[1776889252049,36.8,78613.89,4.6,0.59328,0.00014,29.80546]
[1776889252051,36.8,78613.42,4.6,0.59322,0.00014,29.80645]
[1776889253311,36.8,78607.55,4.6,0.59241,0.00014,29.81875]
[1776889255322,36.8,78601.97,4.6,0.59165,0.00014,29.83033]
[1776889259676,36.8,78603.63,4.6,0.59188,0.00014,29.82686]
[1776889259764,36.79,78604.22,4.6,0.59197,0.00014,29.82545]
[1776889260359,36.79,78611.93,4.6,0.59303,0.00014,29.80934]
[1776889262019,36.79,78618.14,4.6,0.59389,0.00014,29.79613]
[1776889262828,36.79,78618.14,4.6,0.59389,0.00014,29.79613]
[1776889262835,36.79,78618.14,4.6,0.59389,0.00014,29.79613]
[1776889264387,36.79,78608.89,4.6,0.59261,0.00014,29.81566]
[1776889268483,36.79,78608.94,4.6,0.59262,0.00014,29.81555]
[1776889272538,36.79,78605.59,4.6,0.59216,0.00014,29.82253]
[1776889272546,36.79,78605.59,4.6,0.59216,0.00014,29.82253]
[1776889272647,36.79,78605.63,4.6,0.59217,0.00014,29.82245]
[1776889273929,36.79,78605.63,4.6,0.59217,0.00014,29.82245]
[1776889274132,36.79,78602.55,4.6,0.59174,0.00014,29.82883]
[1776889276406,36.79,78598.93,4.6,0.59125,0.00014,29.8362]
[1776889276509,36.79,78598.93,4.6,0.59125,0.00014,29.8362]
[1776889278485,36.79,78588.37,4.6,0.5898,0.00014,29.85782]
[1776889283520,36.79,78583.76,4.6,0.58915,0.00014,29.8672]
[1776889285415,36.79,78584.33,4.6,0.58923,0.00014,29.86607]
[1776889286315,36.79,78582.78,4.6,0.58902,0.00014,29.86919]
[1776889286377,36.79,78582.78,4.6,0.58902,0.00014,29.86919]
[1776889286522,36.79,78582.78,4.6,0.58902,0.00014,29.86919]
[1776889286570,36.79,78582.78,4.6,0.58902,0.00014,29.86919]
[1776889287022,36.79,78582.78,4.6,0.58902,0.00014,29.86919]
[1776889287032,36.79,78582.78,4.6,0.58902,0.00014,29.86919]
[1776889287140,36.79,78576.2,4.6,0.58811,0.00014,29.88228]
[1776889287551,36.79,78570.09,4.6,0.58727,0.00014,29.89434]
[1776889292587,36.8,78565.25,4.6,0.5866,0.00014,29.90079]
[1776889294639,36.8,78564.9,4.6,0.58655,0.00014,29.90146]
[1776889295114,36.8,78564.9,4.6,0.58655,0.00014,29.90146]
[1776889295172,36.8,78564.68,4.6,0.58652,0.00014,29.90188]
[1776889295356,36.8,78564.68,4.6,0.58652,0.00014,29.90188]
[1776889295469,36.8,78564.68,4.6,0.58652,0.00014,29.90188]
[1776889295608,36.8,78554.73,4.6,0.58514,0.00014,29.92098]
[1776889296649,36.8,78554.73,4.6,0.58514,0.00014,29.92098]
[1776889299537,36.8,78548.56,4.6,0.58429,0.00014,29.93271]
[1776889301391,36.8,78548.49,4.6,0.58427,0.00014,29.93289]
[1776889303539,36.81,78548.68,4.6,0.5843,0.00014,29.93261]
[1776889308287,36.81,78552.75,4.6,0.58485,0.00014,29.92507]
[1776889307691,36.81,78559.74,4.6,0.58581,0.00014,29.91177]
[1776889308699,36.81,78565.99,4.6,0.58668,0.00014,29.89973]
[1776889311262,36.81,78563.46,4.6,0.58633,0.00014,29.90462]
[1776889316755,36.81,78566.15,4.6,0.5867,0.00014,29.89943]
[1776889320544,36.81,78561.19,4.6,0.58601,0.00014,29.909]
[1776889320988,36.81,78561.19,4.6,0.58601,0.00014,29.909]
[1776889321040,36.81,78561.19,4.6,0.58601,0.00014,29.909]
[1776889321115,36.81,78551.63,4.6,0.5847,0.00014,29.92718]
[1776889321555,36.81,78551.63,4.6,0.5847,0.00014,29.92718]
[1776889321798,36.81,78544.72,4.6,0.58374,0.00014,29.94016]
[1776889325315,36.81,78543.72,4.6,0.5836,0.00014,29.94208]
[1776889326096,36.81,78544.6,4.6,0.58372,0.00014,29.94045]
[1776889326195,36.81,78544.6,4.6,0.58372,0.00014,29.94045]
[1776889326310,36.81,78544.6,4.6,0.58372,0.00014,29.94045]
[1776889326230,36.81,78542.12,4.6,0.58338,0.00014,29.94506]
[1776889326673,36.81,78542.12,4.6,0.58338,0.00014,29.94506]
[1776889327119,36.81,78542.12,4.6,0.58338,0.00014,29.94506]
[1776889327215,36.81,78531.83,4.6,0.58195,0.00014,29.96393]
[1776889327465,36.81,78531.83,4.6,0.58195,0.00014,29.96393]
[1776889327512,36.81,78531.83,4.6,0.58195,0.00014,29.96393]
[1776889328141,36.81,78531.83,4.6,0.58195,0.00014,29.96393]
[1776889328145,36.81,78531.83,4.6,0.58195,0.00014,29.96393]
[1776889328282,36.82,78514.46,4.6,0.57955,0.00014,29.99488]
[1776889329227,36.81,78517.72,4.6,0.58,0.00014,29.98915]
[1776889331871,36.81,78512.22,4.6,0.57924,0.00014,29.99878]
[1776889334742,36.82,78515.94,4.6,0.57975,0.00014,29.99233]
[1776889335087,36.82,78515.94,4.6,0.57975,0.00014,29.99233]
[1776889335188,36.82,78514.32,4.6,0.57953,0.00014,29.99517]
[1776889338804,36.82,78512.79,4.6,0.57931,0.00014,29.99793]
[1776889338920,36.82,78515.41,4.6,0.57967,0.00014,29.99335]
[1776889343955,36.82,78516.8,4.6,0.57986,0.00014,29.9909]
[1776889347026,36.82,78521.96,4.6,0.58058,0.00014,29.98178]
[1776889347052,36.82,78521.96,4.6,0.58058,0.00014,29.98178]
[1776889347067,36.82,78524.53,4.6,0.58093,0.00014,29.9772]
[1776889347913,36.82,78524.53,4.6,0.58093,0.00014,29.9772]
[1776889347928,36.82,78524.53,4.6,0.58093,0.00014,29.9772]
[1776889347982,36.82,78534.24,4.6,0.58228,0.00014,29.9597]
[1776889349323,36.82,78541.87,4.6,0.58333,0.00014,29.94571]
[1776889350631,36.82,78543.24,4.6,0.58352,0.00014,29.9432]
[1776889352223,36.82,78543.59,4.6,0.58357,0.00014,29.93948]
[1776889353019,36.82,78550.26,4.6,0.58449,0.00014,29.9271]
[1776889354646,36.83,78550.86,4.6,0.58457,0.00014,29.92601]
[1776889357047,36.83,78558.99,4.6,0.58568,0.00014,29.91068]
[1776889362082,36.83,78560.96,4.6,0.58595,0.00014,29.90697]
[1776889362671,36.83,78560.96,4.6,0.58595,0.00014,29.90697]
[1776889368125,36.83,78567.94,4.6,0.58691,0.00014,29.89359]
[1776889372168,36.83,78571.54,4.6,0.5874,0.00014,29.88664]
[1776889376181,36.84,78578.15,4.6,0.5883,0.00014,29.87377]
[1776889377110,36.84,78578.15,4.6,0.5883,0.00014,29.87377]
[1776889382223,36.84,78578.74,4.6,0.58837,0.00014,29.87278]
[1776889383687,36.84,78578.83,4.6,0.58839,0.00014,29.87263]
[1776889384237,36.84,78569.36,4.6,0.58708,0.00014,29.89123]
[1776889385244,36.85,78561.82,4.6,0.58604,0.00014,29.90581]
[1776889390279,36.85,78565.15,4.6,0.5865,0.00014,29.89946]
[1776889392293,36.85,78574.05,4.6,0.58772,0.00014,29.88217]
[1776889397326,36.85,78575.7,4.6,0.58794,0.00014,29.87901]
[1776889397349,36.85,78575.7,4.6,0.58794,0.00014,29.87901]
[1776889398163,36.85,78576.29,4.6,0.58802,0.00014,29.87787]
[1776889398303,36.85,78576.29,4.6,0.58802,0.00014,29.87787]
[1776889403370,36.85,78576.9,4.6,0.5881,0.00014,29.8768]
[1776889404863,36.86,78577.06,4.6,0.58812,0.00014,29.87651]
[1776889405100,36.86,78577.06,4.6,0.58812,0.00014,29.87651]
[1776889405384,36.86,78584.67,4.6,0.58916,0.00014,29.86142]
[1776889405851,36.86,78584.67,4.6,0.58916,0.00014,29.86142]
[1776889411153,36.86,78580.75,4.6,0.58862,0.00014,29.86933]
[1776889418475,36.86,78581.79,4.6,0.58876,0.00014,29.86433]
[1776889423511,36.87,78585.43,4.6,0.58926,0.00014,29.85713]
[1776889426167,36.87,78585.54,4.6,0.58927,0.00014,29.85692]
[1776889431567,36.87,78586.14,4.6,0.58935,0.00014,29.85584]
[1776889436525,36.87,78588.39,4.6,0.58965,0.00014,29.85138]
[1776889436742,36.87,78588.39,4.6,0.58965,0.00014,29.85138]
[1776889436767,36.87,78592.21,4.6,0.59018,0.00014,29.84367]
[1776889438171,36.87,78592.21,4.6,0.59018,0.00014,29.84367]
[1776889438272,36.87,78602.62,4.6,0.59161,0.00014,29.82242]
[1776889441637,36.87,78610.78,4.6,0.59273,0.00014,29.80542]
[1776889446672,36.87,78611.19,4.6,0.59279,0.00014,29.80452]
[1776889451946,36.87,78610.44,4.6,0.59269,0.00014,29.80605]
[1776889457749,36.87,78611.69,4.6,0.59286,0.00014,29.80336]
[1776889463018,36.86,78610.19,4.6,0.59266,0.00014,29.80646]
[1776889463089,36.86,78610.19,4.6,0.59266,0.00014,29.80646]
[1776889463205,36.86,78610.19,4.6,0.59266,0.00014,29.80646]
[1776889463252,36.86,78609.73,4.6,0.5926,0.00014,29.80741]
[1776889463530,36.86,78609.73,4.6,0.5926,0.00014,29.80741]
[1776889463791,36.86,78593.21,4.6,0.59033,0.00014,29.84143]
[1776889464798,36.87,78580.63,4.6,0.5886,0.00014,29.86669]
[1776889465806,36.87,78570.83,4.6,0.58725,0.00014,29.88595]
[1776889466799,36.87,78570.83,4.6,0.58725,0.00014,29.88595]
[1776889466813,36.87,78559.9,4.6,0.58574,0.00014,29.90707]
[1776889468457,36.87,78559.9,4.6,0.58574,0.00014,29.90707]
[1776889473949,36.87,78556.13,4.6,0.58522,0.00014,29.91139]
[1776889474797,36.88,78556.67,4.6,0.58529,0.00014,29.91041]
[1776889474869,36.88,78569.1,4.6,0.587,0.00014,29.88657]
[1776889475876,36.88,78578.09,4.6,0.58823,0.00014,29.86898]
[1776889480911,36.88,78580.67,4.6,0.58858,0.00014,29.86397]
[1776889485946,36.88,78580.59,4.6,0.58857,0.00014,29.86422]
[1776889490981,36.88,78581.31,4.6,0.58866,0.00014,29.86289]
[1776889496017,36.89,78580.98,4.6,0.58861,0.00014,29.86363]
[1776889500174,36.89,78581.77,4.6,0.58872,0.00014,29.86212]
[1776889501051,36.89,78590.17,4.6,0.58987,0.00014,29.84535]
[1776889506087,36.89,78591.08,4.6,0.58999,0.00014,29.8435]
[1776889510185,36.89,78593.14,4.6,0.59028,0.00014,29.83933]
[1776889513030,36.89,78593.3,4.6,0.5903,0.00014,29.83899]
[1776889513136,36.89,78587.12,4.6,0.58945,0.00014,29.85145]
[1776889514143,36.89,78581.14,4.6,0.58863,0.00014,29.86338]
[1776889514963,36.89,78581.14,4.6,0.58863,0.00014,29.86338]
[1776889520185,36.89,78585.04,4.6,0.58916,0.00014,29.85566]
[1776889521960,36.89,78585.43,4.6,0.58921,0.00014,29.85489]
[1776889526227,36.89,78596.46,4.6,0.59073,0.00014,29.83264]
[1776889526606,36.89,78596.46,4.6,0.59073,0.00014,29.83264]
[1776889532268,36.89,78599.76,4.6,0.59119,0.00014,29.82274]
[1776889535547,36.89,78600.39,4.6,0.59128,0.00014,29.82143]
[1776889536298,36.89,78601.64,4.6,0.59145,0.00014,29.81886]
[1776889541332,36.89,78601.63,4.6,0.59145,0.00014,29.81887]
[1776889542472,36.89,78601.63,4.6,0.59145,0.00014,29.81887]
[1776889542520,36.89,78601.88,4.6,0.59148,0.00014,29.81836]
[1776889548382,36.88,78608.2,4.6,0.59236,0.00014,29.80513]
[1776889553417,36.88,78610.4,4.6,0.59267,0.00014,29.80045]
[1776889558451,36.88,78611.93,4.6,0.59288,0.00014,29.79717]
[1776889563487,36.88,78613.0,4.6,0.59303,0.00014,29.79485]
[1776889565501,36.88,78620.21,4.6,0.59402,0.00014,29.77961]
[1776889568819,36.88,78620.68,4.6,0.59409,0.00014,29.77859]
[1776889573557,36.88,78615.97,4.6,0.59343,0.00014,29.78881]
[1776889574564,36.88,78608.83,4.6,0.59245,0.00014,29.80383]
[1776889576578,36.88,78600.09,4.6,0.59125,0.00014,29.82186]
[1776889580223,36.88,78598.14,4.6,0.59098,0.00014,29.82582]
[1776889580305,36.88,78598.09,4.6,0.59098,0.00014,29.82587]
[1776889583843,36.88,78594.7,4.6,0.59052,0.00014,29.83273]
[1776889583935,36.88,78594.96,4.6,0.59056,0.00014,29.83214]
[1776889586648,36.88,78607.36,4.6,0.59226,0.00014,29.8066]
[1776889591683,36.87,78606.25,4.6,0.59212,0.00014,29.80569]
[1776889597349,36.87,78606.56,4.6,0.59217,0.00014,29.805]
[1776889598245,36.87,78616.23,4.6,0.5935,0.00014,29.7847]
[1776889598731,36.87,78623.49,4.6,0.59449,0.00014,29.76928]
[1776889601193,36.87,78623.68,4.6,0.59452,0.00014,29.76888]
[1776889604367,36.87,78623.98,4.6,0.59455,0.00014,29.76835]
[1776889609812,36.88,78625.09,4.6,0.59468,0.00014,29.76631]
[1776889614848,36.89,78623.65,4.6,0.59448,0.00014,29.7696]
[1776889619883,36.89,78622.81,4.6,0.59435,0.00014,29.77159]
[1776889623364,36.9,78613.77,4.6,0.59311,0.00014,29.79082]
[1776889626064,36.9,78608.11,4.6,0.59232,0.00014,29.8028]
[1776889631966,36.91,78605.86,4.6,0.592,0.00014,29.80778]
[1776889632774,36.91,78605.86,4.6,0.592,0.00014,29.80778]
[1776889632812,36.91,78605.86,4.6,0.592,0.00014,29.80778]
[1776889638009,36.91,78607.27,4.6,0.59219,0.00014,29.8049]
[1776889643044,36.91,78610.27,4.6,0.5926,0.00014,29.79865]
[1776889645058,36.91,78615.7,4.6,0.59334,0.00014,29.78728]
[1776889650093,36.91,78617.94,4.6,0.59365,0.00014,29.78258]
[1776889655128,36.91,78623.86,4.6,0.59446,0.00014,29.76695]
[1776889656006,36.91,78623.86,4.6,0.59446,0.00014,29.76695]
[1776889661170,36.92,78624.53,4.6,0.59454,0.00014,29.76571]
[1776889666589,36.92,78624.84,4.6,0.59458,0.00014,29.76514]
[1776889667212,36.92,78619.65,4.6,0.59387,0.00014,29.77626]
[1776889672247,36.93,78618.09,4.6,0.59364,0.00014,29.77975]
[1776889677282,36.93,78618.24,4.6,0.59365,0.00014,29.77963]
[1776889682318,36.94,78620.82,4.6,0.594,0.00014,29.77436]
[1776889688360,36.94,78625.93,4.6,0.59468,0.00014,29.76366]
[1776889693395,36.94,78624.68,4.6,0.59451,0.00014,29.76645]
[1776889695408,36.94,78618.42,4.6,0.59365,0.00014,29.77978]
[1776889700444,36.95,78617.93,4.6,0.59357,0.00014,29.78099]
[1776889705480,36.95,78622.74,4.6,0.59422,0.00014,29.77097]
[1776889710516,36.96,78627.79,4.6,0.5949,0.00014,29.76032]
[1776889715551,36.96,78631.01,4.6,0.59535,0.00014,29.75042]
[1776889720586,36.96,78633.29,4.6,0.59565,0.00014,29.74563]
[1776889725620,36.97,78633.17,4.6,0.59563,0.00014,29.74602]
[1776889730657,36.97,78634.07,4.6,0.59574,0.00014,29.74421]
[1776889735691,36.97,78633.98,4.6,0.59572,0.00014,29.74454]
[1776889740727,36.98,78634.32,4.6,0.59576,0.00014,29.74394]
[1776889744755,36.98,78628.82,4.6,0.59501,0.00014,29.75588]
[1776889749789,36.98,78630.71,4.6,0.59526,0.00014,29.75193]
[1776889754827,36.98,78625.66,4.6,0.59456,0.00014,29.76284]
[1776889756840,36.98,78618.98,4.6,0.59365,0.00014,29.77703]
[1776889762882,36.99,78618.06,4.6,0.59351,0.00014,29.77919]
[1776889767917,36.99,78617.93,4.6,0.59348,0.00014,29.77963]
[1776889772952,37.0,78618.09,4.6,0.5935,0.00014,29.77635]
[1776889777987,37.0,78619.17,4.6,0.59364,0.00014,29.77424]
[1776889783022,37.01,78620.43,4.6,0.5938,0.00014,29.77175]
[1776889788057,37.01,78620.51,4.6,0.59381,0.00014,29.77173]
[1776889790071,37.01,78628.06,4.6,0.59483,0.00014,29.75576]
[1776889795118,37.02,78629.16,4.6,0.59498,0.00014,29.7535]
[1776889797133,37.02,78620.95,4.6,0.59386,0.00014,29.77097]
[1776889802168,37.02,78622.35,4.6,0.59404,0.00014,29.76818]
[1776889807203,37.02,78622.22,4.6,0.59402,0.00014,29.76859]
[1776889813245,37.03,78622.75,4.6,0.59408,0.00014,29.76763]
[1776889818280,37.03,78623.63,4.6,0.59419,0.00014,29.7659]
[1776889824322,37.04,78623.6,4.6,0.59418,0.00014,29.76611]
[1776889826805,37.04,78623.6,4.6,0.59418,0.00014,29.76611]
[1776889827343,37.04,78614.83,4.6,0.59298,0.00014,29.78459]
[1776889831372,37.04,78609.51,4.6,0.59226,0.00014,29.7925]
[1776889836407,37.03,78607.08,4.6,0.59193,0.00014,29.79745]
[1776889841442,37.03,78610.98,4.6,0.59247,0.00014,29.78935]
[1776889846477,37.03,78612.41,4.6,0.59267,0.00014,29.78634]
[1776889851503,37.03,78614.55,4.6,0.59296,0.00014,29.78185]
[1776889852519,37.03,78620.81,4.6,0.59382,0.00014,29.76872]
[1776889857553,37.03,78619.55,4.6,0.59364,0.00014,29.77137]
[1776889862589,37.03,78616.63,4.6,0.59325,0.00014,29.77747]
[1776889866621,37.03,78626.21,4.6,0.59456,0.00014,29.75724]
[1776889871652,37.03,78626.04,4.6,0.59453,0.00014,29.75763]
[1776889876687,37.03,78625.79,4.6,0.5945,0.00014,29.75818]
[1776889881722,37.03,78627.38,4.6,0.59471,0.00014,29.75484]
[1776889886757,37.03,78626.45,4.6,0.59458,0.00014,29.75686]
[1776889889778,37.03,78619.9,4.6,0.59369,0.00014,29.77074]
[1776889895820,37.03,78619.53,4.6,0.59364,0.00014,29.76842]
[1776889900855,37.03,78619.48,4.6,0.59363,0.00014,29.76855]
[1776889905890,37.04,78618.18,4.6,0.59346,0.00014,29.77131]
[1776889910925,37.04,78616.88,4.6,0.59328,0.00014,29.77405]
[1776889916967,37.04,78616.5,4.6,0.59322,0.00014,29.77488]
[1776889922008,37.04,78614.59,4.6,0.59296,0.00014,29.77888]
[1776889927043,37.04,78614.89,4.6,0.593,0.00014,29.77826]
[1776889933085,37.04,78615.05,4.6,0.59302,0.00014,29.77793]
[1776889938121,37.04,78615.11,4.6,0.59303,0.00014,29.77779]
[1776889943156,37.04,78615.2,4.6,0.59305,0.00014,29.77759]
[1776889948191,37.04,78615.25,4.6,0.59305,0.00014,29.77747]
[1776889952274,37.04,78616.03,4.6,0.59317,0.00014,29.77271]
[1776889952697,37.04,78616.03,4.6,0.59317,0.00014,29.77271]
[1776889952762,37.04,78621.7,4.6,0.59394,0.00014,29.7608]
[1776889953468,37.04,78621.7,4.6,0.59394,0.00014,29.7608]
[1776889953538,37.04,78630.97,4.6,0.59521,0.00014,29.74108]
[1776889959271,37.04,78631.87,4.6,0.59532,0.00014,29.73925]
[1776889962710,37.04,78632.34,4.6,0.59539,0.00014,29.73827]
[1776889969342,37.04,78634.98,4.6,0.59574,0.00014,29.73274]
[1776889975384,37.05,78635.73,4.6,0.59583,0.00014,29.73124]
[1776889976569,37.05,78635.73,4.6,0.59583,0.00014,29.73124]
[1776889982433,37.05,78639.75,4.6,0.59637,0.00014,29.7227]
[1776889988483,37.05,78640.23,4.6,0.59643,0.00014,29.72181]
[1776889993518,37.06,78641.28,4.6,0.59657,0.00014,29.71967]
[1776889999560,37.06,78641.7,4.6,0.59661,0.00014,29.71892]
[1776890007616,37.07,78641.47,4.6,0.59657,0.00014,29.71964]
[1776890012651,37.07,78641.3,4.6,0.59655,0.00014,29.71701]
[1776890014184,37.07,78641.42,4.6,0.59657,0.00014,29.71677]
[1776890018693,37.07,78630.4,4.6,0.59506,0.00014,29.74063]
[1776890019700,37.07,78624.75,4.6,0.59429,0.00014,29.75266]
[1776890021269,37.07,78625.12,4.6,0.59434,0.00014,29.7519]
[1776890021274,37.07,78625.12,4.6,0.59434,0.00014,29.7519]
[1776890021414,37.07,78625.12,4.6,0.59434,0.00014,29.7519]
[1776890021928,37.07,78618.12,4.6,0.59338,0.00014,29.76667]
[1776890022721,37.07,78611.16,4.6,0.59243,0.00014,29.78119]
[1776890027756,37.08,78610.6,4.6,0.59234,0.00014,29.78256]
[1776890032991,37.08,78609.62,4.6,0.5922,0.00014,29.78471]
[1776890033054,37.09,78609.62,4.6,0.5922,0.00014,29.7848]
[1776890033912,37.09,78600.68,4.6,0.59097,0.00014,29.80313]
[1776890038833,37.08,78599.06,4.6,0.59076,0.00014,29.80629]
[1776890043711,37.08,78597.1,4.6,0.5905,0.00014,29.81014]
[1776890043868,37.08,78594.78,4.6,0.59018,0.00014,29.81479]
[1776890044692,37.08,78594.78,4.6,0.59018,0.00014,29.81479]
[1776890046898,37.08,78590.12,4.6,0.58955,0.00014,29.82407]
[1776890046950,37.08,78582.91,4.6,0.58856,0.00014,29.83834]
[1776890047896,37.08,78576.94,4.6,0.58775,0.00014,29.85004]
[1776890052931,37.08,78575.21,4.6,0.58751,0.00014,29.85337]
[1776890057966,37.08,78571.62,4.6,0.58702,0.00014,29.86027]
[1776890063416,37.07,78568.4,4.6,0.58658,0.00014,29.86642]
[1776890069043,37.07,78568.69,4.6,0.58663,0.00014,29.86577]
[1776890074078,37.07,78567.7,4.6,0.5865,0.00014,29.86451]
[1776890079113,37.07,78567.51,4.6,0.58648,0.00014,29.86482]
[1776890081127,37.07,78572.98,4.6,0.58723,0.00014,29.85426]
[1776890088176,37.07,78574.2,4.6,0.5874,0.00014,29.85187]
[1776890090008,37.07,78574.2,4.6,0.5874,0.00014,29.85187]
[1776890090138,37.07,78574.2,4.6,0.5874,0.00014,29.85186]
[1776890096232,37.06,78573.82,4.6,0.58735,0.00014,29.85257]
[1776890101267,37.06,78573.52,4.6,0.58731,0.00014,29.85312]
[1776890106301,37.06,78572.17,4.6,0.58713,0.00014,29.85572]
[1776890111337,37.06,78572.48,4.6,0.58717,0.00014,29.85509]
[1776890117378,37.06,78572.47,4.6,0.58717,0.00014,29.85508]
[1776890122414,37.06,78572.84,4.6,0.58722,0.00014,29.85435]
[1776890127448,37.06,78575.41,4.6,0.58758,0.00014,29.84934]
[1776890132484,37.06,78576.14,4.6,0.58769,0.00014,29.8448]
[1776890136903,37.06,78576.38,4.6,0.58772,0.00014,29.84433]
[1776890138800,37.06,78571.79,4.6,0.58709,0.00014,29.85324]
[1776890141720,37.06,78570.92,4.6,0.58697,0.00014,29.85499]
[1776890150611,37.07,78569.49,4.6,0.58676,0.00014,29.85797]
[1776890155646,37.07,78564.53,4.6,0.58607,0.00014,29.86757]
[1776890157391,37.07,78564.93,4.6,0.58613,0.00014,29.86682]
[1776890162696,37.08,78565.51,4.6,0.5862,0.00014,29.86582]
[1776890163206,37.08,78565.51,4.6,0.5862,0.00014,29.86582]
[1776890168738,37.08,78569.71,4.6,0.58677,0.00014,29.85789]
[1776890173773,37.08,78568.12,4.6,0.58655,0.00014,29.86096]
[1776890178808,37.08,78570.17,4.6,0.58683,0.00014,29.85703]
[1776890183844,37.08,78573.74,4.6,0.58732,0.00014,29.85017]
[1776890188878,37.08,78573.1,4.6,0.58723,0.00014,29.85144]
[1776890193913,37.08,78573.43,4.6,0.58728,0.00014,29.84772]
[1776890199874,37.08,78573.55,4.6,0.58729,0.00014,29.8475]
[1776890202649,37.08,78570.49,4.6,0.58687,0.00014,29.85344]
[1776890202803,37.08,78570.49,4.6,0.58687,0.00014,29.85344]
[1776890203002,37.08,78545.6,4.6,0.58346,0.00014,29.90026]
[1776890203561,37.08,78545.6,4.6,0.58346,0.00014,29.90026]
[1776890203664,37.08,78545.6,4.6,0.58346,0.00014,29.90026]
[1776890203786,37.08,78545.6,4.6,0.58346,0.00014,29.90026]
[1776890203992,37.08,78529.71,4.6,0.58128,0.00014,29.92899]
[1776890204998,37.08,78534.13,4.6,0.58188,0.00014,29.92109]
[1776890208870,37.08,78536.4,4.6,0.58219,0.00014,29.917]
[1776890209027,37.08,78563.38,4.6,0.5859,0.00014,29.86702]
[1776890210034,37.08,78572.39,4.6,0.58713,0.00014,29.84976]
[1776890211460,37.08,78570.96,4.6,0.58694,0.00014,29.85253]
[1776890212048,37.08,78570.1,4.6,0.58682,0.00014,29.85419]
[1776890213632,37.08,78566.91,4.6,0.58638,0.00014,29.86032]
[1776890214061,37.08,78570.12,4.6,0.58682,0.00014,29.85417]
[1776890215796,37.09,78574.46,4.6,0.58741,0.00014,29.8458]
[1776890216080,37.09,78571.87,4.6,0.58706,0.00014,29.85082]
[1776890219194,37.09,78570.02,4.6,0.5868,0.00014,29.85442]
[1776890221637,37.09,78573.42,4.6,0.58727,0.00014,29.84786]
[1776890221928,37.09,78573.42,4.6,0.58727,0.00014,29.84786]
[1776890224139,37.09,78566.14,4.6,0.58627,0.00014,29.86184]
[1776890226432,37.09,78562.88,4.6,0.58583,0.00014,29.86802]
[1776890227160,37.08,78570.57,4.6,0.58688,0.00014,29.8533]
[1776890228167,37.08,78576.17,4.6,0.58765,0.00014,29.84246]
[1776890228527,37.08,78576.17,4.6,0.58765,0.00014,29.84246]
[1776890229174,37.08,78566.06,4.6,0.58626,0.00014,29.86194]
[1776890230181,37.09,78554.75,4.6,0.58471,0.00014,29.88334]
[1776890230399,37.09,78554.75,4.6,0.58471,0.00014,29.88334]
[1776890230414,37.09,78554.75,4.6,0.58471,0.00014,29.88334]
[1776890230633,37.09,78554.75,4.6,0.58471,0.00014,29.88334]
[1776890230814,37.09,78554.75,4.6,0.58471,0.00014,29.88334]
[1776890231188,37.09,78539.61,4.6,0.58263,0.00014,29.91124]
[1776890232195,37.09,78530.98,4.6,0.58145,0.00014,29.9268]
[1776890235515,37.09,78531.85,4.6,0.58156,0.00014,29.92536]
[1776890241258,37.1,78529.9,4.6,0.58128,0.00014,29.92905]
[1776890242882,37.1,78529.31,4.6,0.58119,0.00014,29.93014]
[1776890243049,37.1,78529.31,4.6,0.58119,0.00014,29.93014]
[1776890243271,37.1,78527.69,4.6,0.58097,0.00014,29.93304]
[1776890248307,37.1,78528.24,4.6,0.58104,0.00014,29.93205]
[1776890251624,37.1,78526.88,4.6,0.58086,0.00014,29.93445]
[1776890251725,37.1,78527.31,4.6,0.58092,0.00014,29.93059]
[1776890254961,37.1,78530.34,4.6,0.58134,0.00014,29.9252]
[1776890255036,37.1,78533.53,4.6,0.58178,0.00014,29.9195]
[1776890256148,37.1,78542.6,4.6,0.58303,0.00014,29.90308]
[1776890256363,37.1,78549.46,4.6,0.58397,0.00014,29.89048]
[1776890258460,37.1,78554.49,4.6,0.58466,0.00014,29.88113]
[1776890261267,37.1,78556.15,4.6,0.58489,0.00014,29.87803]
[1776890264521,37.1,78555.86,4.6,0.58484,0.00014,29.87861]
[1776890270465,37.1,78558.01,4.6,0.58513,0.00014,29.87464]
[1776890275501,37.1,78559.57,4.6,0.58535,0.00014,29.87175]
[1776890280536,37.11,78559.29,4.6,0.5853,0.00014,29.87232]
[1776890285571,37.11,78559.29,4.6,0.5853,0.00014,29.87237]
[1776890290609,37.11,78558.2,4.6,0.58515,0.00014,29.87446]
[1776890295644,37.11,78557.65,4.6,0.58507,0.00014,29.87553]
[1776890300679,37.11,78563.33,4.6,0.58585,0.00014,29.86486]
[1776890305714,37.11,78563.56,4.6,0.58588,0.00014,29.86449]
[1776890308734,37.11,78555.36,4.6,0.58475,0.00014,29.87999]
[1776890313770,37.12,78556.45,4.6,0.5849,0.00014,29.87495]
[1776890318805,37.12,78557.53,4.6,0.58504,0.00014,29.87303]
[1776890323840,37.12,78557.83,4.6,0.58507,0.00014,29.87257]
[1776890328875,37.13,78557.92,4.6,0.58508,0.00014,29.8725]
[1776890333911,37.13,78559.68,4.6,0.58532,0.00014,29.86929]
[1776890338946,37.13,78560.53,4.6,0.58543,0.00014,29.86779]
[1776890341967,37.14,78553.72,4.6,0.58449,0.00014,29.88061]
[1776890343038,37.14,78548.06,4.6,0.58371,0.00014,29.8911]
[1776890349016,37.14,78543.7,4.6,0.5831,0.00014,29.89927]
[1776890354051,37.15,78540.01,4.6,0.58259,0.00014,29.90614]
[1776890358080,37.15,78546.85,4.6,0.58352,0.00014,29.8938]
[1776890361101,37.15,78552.95,4.6,0.58435,0.00014,29.88261]
[1776890365128,37.16,78545.56,4.6,0.58333,0.00014,29.89629]
[1776890370164,37.16,78542.94,4.6,0.58297,0.00014,29.90121]
[1776890372178,37.16,78550.24,4.6,0.58397,0.00014,29.88478]
[1776890377213,37.17,78551.7,4.6,0.58416,0.00014,29.88217]
[1776890382248,37.17,78548.75,4.6,0.58375,0.00014,29.8877]
[1776890387283,37.17,78552.09,4.6,0.58421,0.00014,29.88163]
[1776890392318,37.18,78551.9,4.6,0.58418,0.00014,29.88206]
[1776890398360,37.18,78552.47,4.6,0.58425,0.00014,29.8811]
[1776890402388,37.18,78561.77,4.6,0.58552,0.00014,29.86375]
[1776890405317,37.18,78563.78,4.6,0.5858,0.00014,29.85992]
[1776890411450,37.17,78562.97,4.6,0.58569,0.00014,29.86135]
[1776890416486,37.17,78562.55,4.6,0.58564,0.00014,29.86207]
[1776890421521,37.17,78563.29,4.6,0.58574,0.00014,29.86061]
[1776890423007,37.17,78563.29,4.6,0.58574,0.00014,29.86061]
[1776890423378,37.17,78563.29,4.6,0.58574,0.00014,29.86061]
[1776890424361,37.17,78563.76,4.6,0.58581,0.00014,29.85969]
[1776890424428,37.17,78570.07,4.6,0.58667,0.00014,29.84767]
[1776890429880,37.17,78575.13,4.6,0.58737,0.00014,29.83789]
[1776890430585,37.17,78583.69,4.6,0.58854,0.00014,29.82119]
[1776890435619,37.16,78585.67,4.6,0.58882,0.00014,29.81406]
[1776890440896,37.16,78587.98,4.6,0.58914,0.00014,29.80942]
[1776890441039,37.16,78587.98,4.6,0.58914,0.00014,29.80942]
[1776890442669,37.16,78594.91,4.6,0.59009,0.00014,29.79554]
[1776890447704,37.15,78594.99,4.6,0.59011,0.00014,29.79524]
[1776890451118,37.15,78595.01,4.6,0.59012,0.00014,29.79515]
[1776890453982,37.15,78593.47,4.6,0.58991,0.00014,29.79816]
[1776890454753,37.15,78586.7,4.6,0.58899,0.00014,29.81157]
[1776890455760,37.15,78581.15,4.6,0.58823,0.00014,29.82247]
[1776890459152,37.15,78576.16,4.6,0.58755,0.00014,29.83217]
[1776890460796,37.15,78568.6,4.6,0.58652,0.00014,29.8467]
[1776890462810,37.15,78563.01,4.6,0.58576,0.00014,29.8573]
[1776890464348,37.15,78563.01,4.6,0.58576,0.00014,29.8573]
[1776890466324,37.15,78556.96,4.6,0.58493,0.00014,29.86866]
[1776890467887,37.15,78553.37,4.6,0.58444,0.00014,29.87535]
[1776890470867,37.15,78559.37,4.6,0.58526,0.00014,29.86412]
[1776890475902,37.15,78562.02,4.6,0.58562,0.00014,29.85914]
[1776890480937,37.15,78559.52,4.6,0.58528,0.00014,29.86387]
[1776890485972,37.15,78558.47,4.6,0.58514,0.00014,29.86585]
[1776890491007,37.15,78561.58,4.6,0.58557,0.00014,29.8569]
[1776890498056,37.15,78560.96,4.6,0.58548,0.00014,29.85809]
[1776890503091,37.15,78561.01,4.6,0.58549,0.00014,29.85801]
[1776890508126,37.15,78565.38,4.6,0.58608,0.00014,29.84976]
[1776890513161,37.15,78563.33,4.6,0.5858,0.00014,29.85369]
[1776890518196,37.15,78563.49,4.6,0.58582,0.00014,29.85342]
[1776890523231,37.15,78562.71,4.6,0.58571,0.00014,29.85494]
[1776890528266,37.15,78557.31,4.6,0.58497,0.00014,29.86513]
[1776890533300,37.15,78556.03,4.6,0.58479,0.00014,29.86753]
[1776890538338,37.15,78555.7,4.6,0.58475,0.00014,29.86815]
[1776890539725,37.15,78556.3,4.6,0.58483,0.00014,29.86703]
[1776890540707,37.15,78561.0,4.6,0.58547,0.00014,29.85821]
[1776890546395,37.16,78564.8,4.6,0.58599,0.00014,29.85107]
[1776890551430,37.16,78566.57,4.6,0.58624,0.00014,29.84466]
[1776890556465,37.16,78564.52,4.6,0.58595,0.00014,29.84862]
[1776890561500,37.16,78564.11,4.6,0.58589,0.00014,29.84945]
[1776890566535,37.16,78564.28,4.6,0.58591,0.00014,29.84918]
[1776890571570,37.16,78563.55,4.6,0.58581,0.00014,29.85062]
[1776890576605,37.17,78562.86,4.6,0.58571,0.00014,29.85198]
[1776890581325,37.17,78562.88,4.6,0.58571,0.00014,29.85198]
[1776890583657,37.17,78553.0,4.6,0.58436,0.00014,29.87052]
[1776890589698,37.17,78552.73,4.6,0.58432,0.00014,29.87103]
[1776890592720,37.17,78560.2,4.6,0.58534,0.00014,29.85709]
[1776890597755,37.17,78559.91,4.6,0.5853,0.00014,29.85768]
[1776890602790,37.17,78556.81,4.6,0.58487,0.00014,29.86353]
[1776890610846,37.17,78557.17,4.6,0.58492,0.00014,29.86289]
[1776890614874,37.17,78565.74,4.6,0.5861,0.00014,29.84366]
[1776890619909,37.18,78565.97,4.6,0.58613,0.00014,29.84328]
[1776890624941,37.18,78565.78,4.6,0.5861,0.00014,29.84369]
[1776890629979,37.18,78565.18,4.6,0.58601,0.00014,29.8449]
[1776890635014,37.18,78565.21,4.6,0.58601,0.00014,29.84491]
[1776890636539,37.18,78565.21,4.6,0.58601,0.00014,29.84491]
[1776890637520,37.18,78565.21,4.6,0.58601,0.00014,29.84492]
[1776890643070,37.18,78564.97,4.6,0.58597,0.00014,29.84546]
[1776890646412,37.19,78565.15,4.6,0.586,0.00014,29.84514]
[1776890646425,37.19,78565.15,4.6,0.586,0.00014,29.84514]
[1776890646427,37.19,78565.15,4.6,0.586,0.00014,29.84514]
[1776890646460,37.19,78565.15,4.6,0.586,0.00014,29.84514]
[1776890647098,37.19,78556.54,4.6,0.58482,0.00014,29.86138]
[1776890652133,37.19,78550.25,4.6,0.58395,0.00014,29.87314]
[1776890657168,37.19,78553.39,4.6,0.58437,0.00014,29.86742]
[1776890662771,37.19,78554.82,4.6,0.58457,0.00014,29.86484]
[1776890662842,37.19,78554.82,4.6,0.58457,0.00014,29.86484]
[1776890662897,37.19,78554.82,4.6,0.58457,0.00014,29.86484]
[1776890663210,37.2,78550.09,4.6,0.58392,0.00014,29.87363]
[1776890666319,37.2,78547.22,4.6,0.58352,0.00014,29.87893]
[1776890672274,37.2,78547.44,4.6,0.58355,0.00014,29.87549]
[1776890677307,37.2,78545.59,4.6,0.5833,0.00014,29.87891]
[1776890678986,37.2,78545.65,4.6,0.58331,0.00014,29.87881]
[1776890679321,37.2,78545.61,4.6,0.5833,0.00014,29.87888]
[1776890684357,37.2,78546.78,4.6,0.58346,0.00014,29.87677]
[1776890689392,37.2,78553.81,4.6,0.58442,0.00014,29.86382]
[1776890691960,37.2,78552.2,4.6,0.5842,0.00014,29.86679]
[1776890692714,37.2,78548.48,4.6,0.58369,0.00014,29.87364]
[1776890695434,37.2,78543.12,4.6,0.58296,0.00014,29.88342]
[1776890700468,37.2,78543.52,4.6,0.58301,0.00014,29.88268]
[1776890701011,37.2,78543.52,4.6,0.58301,0.00014,29.88268]
[1776890701435,37.2,78543.52,4.6,0.58301,0.00014,29.88268]
[1776890701475,37.2,78535.47,4.6,0.58191,0.00014,29.89721]
[1776890702483,37.2,78529.1,4.6,0.58104,0.00014,29.90853]
[1776890707518,37.2,78531.06,4.6,0.58131,0.00014,29.90499]
[1776890712553,37.2,78530.9,4.6,0.58129,0.00014,29.90521]
[1776890713057,37.2,78530.9,4.6,0.58129,0.00014,29.90521]
[1776890713560,37.2,78528.29,4.6,0.58094,0.00014,29.90982]
[1776890719602,37.19,78528.69,4.6,0.581,0.00014,29.90903]
[1776890723952,37.19,78530.69,4.6,0.58127,0.00014,29.90544]
[1776890724637,37.19,78528.49,4.6,0.58097,0.00014,29.90932]
[1776890729672,37.19,78526.46,4.6,0.5807,0.00014,29.91283]
[1776890730121,37.19,78526.46,4.6,0.5807,0.00014,29.91283]
[1776890730679,37.19,78526.61,4.6,0.58072,0.00014,29.91255]
[1776890735718,37.18,78528.16,4.6,0.58094,0.00014,29.90665]
[1776890738925,37.18,78528.68,4.6,0.58102,0.00014,29.90569]
[1776890739484,37.18,78528.68,4.6,0.58102,0.00014,29.90569]
[1776890739745,37.18,78540.36,4.6,0.58262,0.00014,29.88478]
[1776890739931,37.18,78540.36,4.6,0.58262,0.00014,29.88478]
[1776890740753,37.18,78535.56,4.6,0.58196,0.00014,29.89342]
[1776890744185,37.18,78534.5,4.6,0.58182,0.00014,29.8953]
[1776890744263,37.18,78534.5,4.6,0.58182,0.00014,29.8953]
[1776890744781,37.18,78528.94,4.6,0.58106,0.00014,29.90518]
[1776890749816,37.18,78526.8,4.6,0.58077,0.00014,29.90889]
[1776890754851,37.18,78525.14,4.6,0.58054,0.00014,29.91174]
[1776890760081,37.17,78524.06,4.6,0.5804,0.00014,29.91359]
[1776890760087,37.17,78524.06,4.6,0.5804,0.00014,29.91359]
[1776890760176,37.17,78524.31,4.6,0.58044,0.00014,29.91311]
[1776890765233,37.17,78529.25,4.6,0.58112,0.00014,29.90433]
[1776890766450,37.17,78529.25,4.6,0.58112,0.00014,29.90433]
[1776890766532,37.17,78529.84,4.6,0.5812,0.00014,29.90327]
[1776890766935,37.17,78536.68,4.6,0.58214,0.00014,29.89106]
[1776890769843,37.17,78538.8,4.6,0.58243,0.00014,29.88723]
[1776890769850,37.17,78538.8,4.6,0.58243,0.00014,29.88723]
[1776890769957,37.17,78538.21,4.6,0.58235,0.00014,29.88828]
[1776890770963,37.17,78531.7,4.6,0.58146,0.00014,29.89994]
[1776890774332,37.17,78531.55,4.6,0.58144,0.00014,29.9002]
[1776890774434,37.17,78531.53,4.6,0.58144,0.00014,29.9002]
[1776890777006,37.17,78538.0,4.6,0.58233,0.00014,29.88859]
[1776890784055,37.16,78539.3,4.6,0.58251,0.00014,29.8862]
[1776890789733,37.16,78538.58,4.6,0.58241,0.00014,29.88748]
[1776890789834,37.16,78538.58,4.6,0.58241,0.00014,29.88748]
[1776890799163,37.16,78537.83,4.6,0.58232,0.00014,29.88568]
[1776890804198,37.16,78537.72,4.6,0.5823,0.00014,29.88586]
[1776890807399,37.16,78537.7,4.6,0.5823,0.00014,29.88589]
[1776890807849,37.16,78537.7,4.6,0.5823,0.00014,29.88589]
[1776890807486,37.16,78534.38,4.6,0.58185,0.00014,29.89185]
[1776890808226,37.16,78526.33,4.6,0.58074,0.00014,29.90614]
[1776890809233,37.16,78517.66,4.6,0.57955,0.00014,29.92127]
[1776890810526,37.16,78511.3,4.6,0.57868,0.00014,29.9322]
[1776890811087,37.16,78511.3,4.6,0.57868,0.00014,29.9322]
[1776890816282,37.16,78509.5,4.6,0.57843,0.00014,29.93526]
[1776890817206,37.16,78509.5,4.6,0.57843,0.00014,29.93526]
[1776890817480,37.16,78509.5,4.6,0.57843,0.00014,29.93526]
[1776890817535,37.16,78509.5,4.6,0.57843,0.00014,29.93526]
[1776890817704,37.16,78509.5,4.6,0.57843,0.00014,29.93526]
[1776890817733,37.16,78509.5,4.6,0.57843,0.00014,29.93526]
[1776890817943,37.16,78508.02,4.6,0.57823,0.00014,29.93777]
[1776890823331,37.16,78506.6,4.6,0.57803,0.00014,29.94017]
[1776890824624,37.16,78506.6,4.6,0.57803,0.00014,29.94017]
[1776890826155,37.16,78506.78,4.6,0.57806,0.00014,29.93987]
[1776890831394,37.16,78512.23,4.6,0.57881,0.00014,29.93057]
[1776890836429,37.16,78513.06,4.6,0.57892,0.00014,29.92913]
[1776890841464,37.16,78512.47,4.6,0.57884,0.00014,29.93012]
[1776890842862,37.16,78512.47,4.6,0.57884,0.00014,29.93012]
[1776890843934,37.16,78515.6,4.6,0.57927,0.00014,29.92474]
[1776890844484,37.16,78521.98,4.6,0.58015,0.00014,29.91366]
[1776890846499,37.16,78527.87,4.6,0.58096,0.00014,29.9033]
[1776890851534,37.15,78529.32,4.6,0.58117,0.00014,29.89758]
[1776890857576,37.15,78529.18,4.6,0.58116,0.00014,29.89775]
[1776890862611,37.15,78529.95,4.6,0.58126,0.00014,29.89632]
[1776890867645,37.15,78529.66,4.6,0.58123,0.00014,29.89677]
[1776890874035,37.15,78529.75,4.6,0.58124,0.00014,29.89658]
[1776890882751,37.14,78529.63,4.6,0.58124,0.00014,29.89659]
[1776890887786,37.14,78530.54,4.6,0.58137,0.00014,29.89488]
[1776890888817,37.14,78530.54,4.6,0.58137,0.00014,29.89488]
[1776890895842,37.13,78534.83,4.6,0.58197,0.00014,29.88703]
[1776890901884,37.12,78536.69,4.6,0.58224,0.00014,29.88354]
[1776890907926,37.12,78537.56,4.6,0.58236,0.00014,29.88184]
[1776890908437,37.12,78537.56,4.6,0.58236,0.00014,29.88184]
[1776890908478,37.12,78537.56,4.6,0.58236,0.00014,29.88184]
[1776890908933,37.12,78538.73,4.6,0.58253,0.00014,29.8797]
[1776890911954,37.12,78545.56,4.6,0.58347,0.00014,29.86415]
[1776890913627,37.12,78545.52,4.6,0.58347,0.00014,29.86423]
[1776890923033,37.12,78546.2,4.6,0.58355,0.00014,29.86305]
[1776890927400,37.12,78546.2,4.6,0.58355,0.00014,29.86305]
[1776890927456,37.12,78546.2,4.6,0.58355,0.00014,29.86308]
[1776890928068,37.12,78538.21,4.6,0.58245,0.00014,29.87765]
[1776890929181,37.12,78538.21,4.6,0.58245,0.00014,29.87765]
[1776890935118,37.12,78530.44,4.6,0.58139,0.00014,29.89158]
[1776890937708,37.12,78531.2,4.6,0.58149,0.00014,29.89022]
[1776890939308,37.12,78529.9,4.6,0.58132,0.00014,29.89252]
[1776890945553,37.12,78527.13,4.6,0.58094,0.00014,29.89739]
[1776890945562,37.12,78527.13,4.6,0.58094,0.00014,29.89739]
[1776890945652,37.12,78528.14,4.6,0.58108,0.00014,29.89558]
[1776890946665,37.12,78528.14,4.6,0.58108,0.00014,29.89558]
[1776890946743,37.12,78530.67,4.6,0.58143,0.00014,29.89107]
[1776890949646,37.12,78529.06,4.6,0.58121,0.00014,29.89392]
[1776890954251,37.12,78520.98,4.6,0.5801,0.00014,29.9081]
[1776890956986,37.12,78516.06,4.6,0.57942,0.00014,29.91665]
[1776890966334,37.11,78517.08,4.6,0.57956,0.00014,29.91484]
[1776890971370,37.11,78522.3,4.6,0.58029,0.00014,29.90261]
[1776890973448,37.11,78522.47,4.6,0.58032,0.00014,29.90231]
[1776890973481,37.11,78522.47,4.6,0.58032,0.00014,29.90231]
[1776890973597,37.11,78524.26,4.6,0.58056,0.00014,29.89915]
[1776890975301,37.11,78524.72,4.6,0.58063,0.00014,29.89833]
[1776890975335,37.11,78524.72,4.6,0.58063,0.00014,29.89833]
[1776890975398,37.11,78524.45,4.6,0.58059,0.00014,29.8988]
[1776890980433,37.11,78521.4,4.6,0.58017,0.00014,29.90411]
[1776890985057,37.11,78519.8,4.6,0.57995,0.00014,29.90687]
[1776890985066,37.11,78519.8,4.6,0.57995,0.00014,29.90687]
[1776890993526,37.11,78525.88,4.6,0.5808,0.00014,29.89611]
[1776890996471,37.1,78525.34,4.6,0.58072,0.00014,29.89704]
[1776891000855,37.1,78525.53,4.6,0.58075,0.00014,29.89667]
[1776891000956,37.1,78525.57,4.6,0.58076,0.00014,29.89659]
[1776891002589,37.1,78533.21,4.6,0.58181,0.00014,29.88297]
[1776891005465,37.1,78536.74,4.6,0.5823,0.00014,29.87658]
[1776891005596,37.1,78536.74,4.6,0.5823,0.00014,29.87658]
[1776891005610,37.1,78534.88,4.6,0.58204,0.00014,29.87992]
[1776891006617,37.1,78529.16,4.6,0.58126,0.00014,29.89015]
[1776891008401,37.1,78528.79,4.6,0.58121,0.00014,29.8908]
[1776891008423,37.1,78528.79,4.6,0.58121,0.00014,29.8908]
[1776891008429,37.1,78528.79,4.6,0.58121,0.00014,29.8908]
[1776891008735,37.1,78528.79,4.6,0.58121,0.00014,29.8908]
[1776891008813,37.1,78528.79,4.6,0.58121,0.00014,29.8908]
[1776891008869,37.1,78528.79,4.6,0.58121,0.00014,29.8908]
[1776891008944,37.1,78534.76,4.6,0.58203,0.00014,29.88012]
[1776891009158,37.1,78534.76,4.6,0.58203,0.00014,29.88012]
[1776891009250,37.1,78534.76,4.6,0.58203,0.00014,29.88012]
[1776891009638,37.1,78522.45,4.6,0.58033,0.00014,29.90199]
[1776891011652,37.1,78515.33,4.6,0.57935,0.00014,29.91438]
[1776891013440,37.1,78514.1,4.6,0.57919,0.00014,29.91651]
[1776891016553,37.1,78514.02,4.6,0.57917,0.00014,29.91664]
[1776891016656,37.1,78514.02,4.6,0.57917,0.00014,29.91664]
[1776891024742,37.1,78512.17,4.6,0.57892,0.00014,29.9198]
[1776891029799,37.1,78512.15,4.6,0.57892,0.00014,29.91983]
[1776891036827,37.1,78514.52,4.6,0.57925,0.00014,29.91261]
[1776891041862,37.09,78512.49,4.6,0.57898,0.00014,29.91608]
[1776891046897,37.09,78512.48,4.6,0.57898,0.00014,29.91606]
[1776891051932,37.09,78512.53,4.6,0.57899,0.00014,29.91595]
[1776891056967,37.09,78510.86,4.6,0.57876,0.00014,29.91879]
[1776891062002,37.09,78511.92,4.6,0.57891,0.00014,29.91693]
[1776891067040,37.09,78506.66,4.6,0.57818,0.00014,29.92588]
[1776891072075,37.09,78506.98,4.6,0.57823,0.00014,29.92532]
[1776891077110,37.09,78508.26,4.6,0.57841,0.00014,29.92312]
[1776891082145,37.09,78509.99,4.6,0.57865,0.00014,29.92012]
[1776891087180,37.08,78504.86,4.6,0.57794,0.00014,29.92881]
[1776891092215,37.08,78508.54,4.6,0.57846,0.00014,29.91944]
[1776891097250,37.08,78509.65,4.6,0.57862,0.00014,29.9175]
[1776891102285,37.08,78510.5,4.6,0.57874,0.00014,29.916]
[1776891109335,37.08,78510.31,4.6,0.57871,0.00014,29.91627]
[1776891114370,37.08,78508.51,4.6,0.57847,0.00014,29.91931]
[1776891119407,37.07,78506.3,4.6,0.57817,0.00014,29.92303]
[1776891123332,37.07,78505.6,4.6,0.57807,0.00014,29.9242]
[1776891124443,37.07,78499.32,4.6,0.5772,0.00014,29.93478]
[1776891129478,37.07,78497.58,4.6,0.57696,0.00014,29.9377]
[1776891134512,37.07,78497.28,4.6,0.57692,0.00014,29.93822]
[1776891139578,37.08,78495.26,4.6,0.57664,0.00014,29.94161]
[1776891140097,37.08,78495.26,4.6,0.57664,0.00014,29.94161]
[1776891141191,37.08,78491.03,4.6,0.57605,0.00014,29.94861]
[1776891141215,37.08,78482.99,4.6,0.57494,0.00014,29.96172]
[1776891143694,37.08,78480.22,4.6,0.57456,0.00014,29.96618]
[1776891143811,37.08,78479.96,4.6,0.57452,0.00014,29.9666]
[1776891144971,37.08,78474.59,4.6,0.57378,0.00014,29.97517]
[1776891149921,37.08,78473.34,4.6,0.57361,0.00014,29.97713]
[1776891150774,37.08,78473.12,4.6,0.57358,0.00014,29.97747]
[1776891152276,37.08,78466.95,4.6,0.57273,0.00014,29.9841]
[1776891155270,37.08,78466.05,4.6,0.5726,0.00014,29.98556]
[1776891160695,37.09,78466.24,4.6,0.57261,0.00014,29.98542]
[1776891161378,37.09,78466.24,4.6,0.57261,0.00014,29.98542]
[1776891161961,37.09,78466.24,4.6,0.57261,0.00014,29.98542]
[1776891162010,37.09,78470.81,4.6,0.57324,0.00014,29.97831]
[1776891162875,37.09,78470.81,4.6,0.57324,0.00014,29.97831]
[1776891163116,37.09,78470.81,4.6,0.57324,0.00014,29.97831]
[1776891163137,37.09,78470.81,4.6,0.57324,0.00014,29.97831]
[1776891163146,37.09,78470.81,4.6,0.57324,0.00014,29.97831]
[1776891163151,37.09,78470.81,4.6,0.57324,0.00014,29.97831]
[1776891163217,37.09,78472.74,4.6,0.57351,0.00014,29.97529]
[1776891163821,37.09,78472.74,4.6,0.57351,0.00014,29.97529]
[1776891163847,37.09,78472.74,4.6,0.57351,0.00014,29.97529]
[1776891163868,37.09,78472.74,4.6,0.57351,0.00014,29.97529]
[1776891163931,37.09,78470.14,4.6,0.57315,0.00014,29.9794]
[1776891167743,37.09,78475.66,4.6,0.57391,0.00014,29.97073]
[1776891169500,37.09,78476.29,4.6,0.574,0.00014,29.96972]
[1776891170778,37.09,78486.91,4.6,0.57547,0.00014,29.95262]
[1776891175808,37.09,78490.64,4.6,0.57598,0.00014,29.94658]
[1776891181013,37.09,78487.51,4.6,0.57554,0.00014,29.95173]
[1776891186886,37.1,78478.86,4.6,0.57435,0.00014,29.96572]
[1776891190914,37.1,78484.32,4.6,0.5751,0.00014,29.95695]
[1776891194942,37.1,78478.2,4.6,0.57425,0.00014,29.9668]
[1776891200984,37.1,78474.14,4.6,0.57368,0.00014,29.97337]
[1776891207027,37.11,78476.21,4.6,0.57396,0.00014,29.97021]
[1776891209042,37.11,78484.8,4.6,0.57515,0.00014,29.95645]
[1776891212063,37.11,78477.75,4.6,0.57418,0.00014,29.9647]
[1776891217098,37.11,78478.43,4.6,0.57427,0.00014,29.96361]
[1776891218589,37.11,78476.83,4.6,0.57405,0.00014,29.96616]
[1776891219157,37.11,78474.82,4.6,0.57377,0.00014,29.96934]
[1776891222385,37.11,78471.1,4.6,0.57326,0.00014,29.9752]
[1776891228176,37.11,78463.06,4.6,0.57214,0.00014,29.98782]
[1776891233227,37.12,78463.43,4.6,0.57218,0.00014,29.98735]
[1776891233300,37.12,78463.43,4.6,0.57218,0.00014,29.98738]
[1776891233684,37.12,78463.43,4.6,0.57218,0.00014,29.98738]
[1776891234218,37.12,78466.3,4.6,0.57258,0.00014,29.98297]
[1776891234940,37.12,78466.3,4.6,0.57258,0.00014,29.98297]
[1776891235143,37.12,78466.3,4.6,0.57258,0.00014,29.98297]
[1776891235225,37.12,78465.73,4.6,0.5725,0.00014,29.98388]
[1776891241267,37.13,78466.7,4.6,0.57262,0.00014,29.98254]
[1776891246302,37.14,78468.73,4.6,0.57289,0.00014,29.97952]
[1776891251337,37.14,78466.74,4.6,0.5726,0.00014,29.98275]
[1776891252036,37.14,78466.74,4.6,0.5726,0.00014,29.98275]
[1776891252344,37.14,78466.66,4.6,0.57259,0.00014,29.9829]
[1776891259725,37.15,78466.52,4.6,0.57257,0.00014,29.98318]
[1776891262343,37.15,78466.04,4.6,0.57249,0.00014,29.98403]
[1776891267734,37.16,78464.85,4.6,0.57232,0.00014,29.986]
[1776891269236,37.16,78464.85,4.6,0.57232,0.00014,29.98605]
[1776891275505,37.17,78463.24,4.6,0.57209,0.00014,29.98562]
[1776891277011,37.17,78463.24,4.6,0.57209,0.00014,29.98562]
[1776891277091,37.17,78463.17,4.6,0.57207,0.00014,29.98578]
[1776891283561,37.18,78466.23,4.6,0.57248,0.00014,29.98126]
[1776891284759,37.18,78466.23,4.6,0.57248,0.00014,29.98126]
[1776891284860,37.18,78466.76,4.6,0.57255,0.00014,29.98047]
[1776891286023,37.18,78466.76,4.6,0.57255,0.00014,29.98047]
[1776891286582,37.18,78464.4,4.6,0.57223,0.00014,29.98413]
[1776891291618,37.19,78467.09,4.6,0.57258,0.00014,29.98015]
[1776891294372,37.19,78466.12,4.6,0.57245,0.00014,29.98168]
[1776891294639,37.19,78464.83,4.6,0.57227,0.00014,29.98371]
[1776891299674,37.2,78463.64,4.6,0.5721,0.00014,29.98565]
[1776891304709,37.2,78462.79,4.6,0.57197,0.00014,29.98706]
[1776891309744,37.21,78463.15,4.6,0.57201,0.00014,29.98662]
[1776891314779,37.21,78465.02,4.6,0.57226,0.00014,29.98385]
[1776891315649,37.21,78465.02,4.6,0.57226,0.00014,29.98385]
[1776891320821,37.22,78464.13,4.6,0.57213,0.00014,29.98534]
[1776891325892,37.22,78464.22,4.6,0.57214,0.00014,29.98528]
[1776891328499,37.22,78463.12,4.6,0.57198,0.00014,29.98702]
[1776891328721,37.22,78463.12,4.6,0.57198,0.00014,29.98702]
[1776891328877,37.23,78459.38,4.6,0.57146,0.00014,29.99274]
[1776891329887,37.23,78459.38,4.6,0.57146,0.00014,29.99274]
[1776891329912,37.23,78457.08,4.6,0.57115,0.00014,29.99623]
[1776891339953,37.23,78456.69,4.6,0.57109,0.00014,29.9938]
[1776891344989,37.23,78458.8,4.6,0.57138,0.00014,29.99066]
[1776891350025,37.23,78458.93,4.6,0.5714,0.00014,29.9905]
[1776891355067,37.24,78456.71,4.6,0.57109,0.00014,29.99388]
[1776891356218,37.24,78455.67,4.6,0.57094,0.00014,29.99546]
[1776891362109,37.24,78458.93,4.6,0.57139,0.00014,29.99057]
[1776891368151,37.24,78456.86,4.6,0.5711,0.00014,29.99374]
[1776891374193,37.24,78454.48,4.6,0.57077,0.00014,29.99736]
[1776891379228,37.24,78456.76,4.6,0.57108,0.00014,29.99397]
[1776891385270,37.24,78456.58,4.6,0.57105,0.00014,29.99428]
[1776891392319,37.25,78456.12,4.6,0.57099,0.00014,29.99195]
[1776891397354,37.25,78455.64,4.6,0.57092,0.00014,29.9927]
[1776891400225,37.25,78455.81,4.6,0.57095,0.00014,29.99246]
[1776891400228,37.25,78455.81,4.6,0.57095,0.00014,29.99246]
[1776891400334,37.25,78455.81,4.6,0.57095,0.00014,29.99246]
[1776891400378,37.25,78452.02,4.6,0.57042,0.00014,29.99814]
[1776891400560,37.25,78452.02,4.6,0.57042,0.00014,29.99814]
[1776891400874,37.25,78452.02,4.6,0.57042,0.00014,29.99814]
[1776891404120,37.25,78445.93,4.6,0.56958,0.00014,30.00715]
[1776891407961,37.25,78444.89,4.6,0.56944,0.00014,30.00868]
[1776891408207,37.25,78444.89,4.6,0.56944,0.00014,30.00868]
[1776891408433,37.25,78451.15,4.6,0.5703,0.00014,29.99945]
[1776891412295,37.25,78454.94,4.6,0.57082,0.00014,29.99381]
[1776891412943,37.25,78455.49,4.6,0.5709,0.00014,29.993]
[1776891416566,37.25,78454.02,4.6,0.57069,0.00014,29.99522]
[1776891416682,37.25,78454.02,4.6,0.57069,0.00014,29.99522]
[1776891417497,37.25,78450.36,4.6,0.57019,0.00014,30.00068]
[1776891419511,37.25,78444.9,4.6,0.56943,0.00014,30.00872]
[1776891424546,37.26,78447.96,4.6,0.56986,0.00014,30.00424]
[1776891429581,37.26,78448.22,4.6,0.56989,0.00014,30.00387]
[1776891433652,37.26,78448.57,4.6,0.56994,0.00014,30.00336]
[1776891433717,37.26,78448.57,4.6,0.56994,0.00014,30.00336]
[1776891433758,37.26,78448.57,4.6,0.56994,0.00014,30.00336]
[1776891433859,37.26,78449.13,4.6,0.57002,0.00014,30.00254]
[1776891434615,37.26,78455.32,4.6,0.57087,0.00014,29.99332]
[1776891436764,37.26,78462.46,4.6,0.57185,0.00014,29.98254]
[1776891442672,37.26,78466.78,4.6,0.57244,0.00014,29.97598]
[1776891447706,37.26,78466.89,4.6,0.57246,0.00014,29.97583]
[1776891452742,37.26,78467.0,4.6,0.57248,0.00014,29.97257]
[1776891456770,37.26,78477.17,4.6,0.57388,0.00014,29.95669]
[1776891458506,37.26,78477.17,4.6,0.57388,0.00014,29.95669]
[1776891465161,37.26,78480.78,4.6,0.57438,0.00014,29.95091]
[1776891465409,37.26,78480.78,4.6,0.57438,0.00014,29.95091]
[1776891467070,37.25,78486.26,4.6,0.57514,0.00014,29.94205]
[1776891472883,37.25,78489.53,4.6,0.57561,0.00014,29.93657]
[1776891476098,37.24,78489.5,4.6,0.57561,0.00014,29.93656]
[1776891480513,37.24,78493.28,4.6,0.57613,0.00014,29.93037]
[1776891480554,37.24,78493.28,4.6,0.57613,0.00014,29.93037]
[1776891480953,37.24,78500.2,4.6,0.57708,0.00014,29.91895]
[1776891482598,37.24,78503.38,4.6,0.57752,0.00014,29.91365]
[1776891482712,37.24,78503.38,4.6,0.57752,0.00014,29.91365]
[1776891484640,37.24,78498.9,4.6,0.5769,0.00014,29.9211]
[1776891490016,37.24,78498.57,4.6,0.57686,0.00014,29.92164]
[1776891495051,37.24,78500.19,4.6,0.57708,0.00014,29.91894]
[1776891501093,37.24,78501.51,4.6,0.57726,0.00014,29.91674]
[1776891508141,37.24,78501.5,4.6,0.57726,0.00014,29.91675]
[1776891511045,37.24,78501.5,4.6,0.57726,0.00014,29.91675]
[1776891517205,37.24,78499.23,4.6,0.57695,0.00014,29.91745]
[1776891517976,37.24,78499.23,4.6,0.57695,0.00014,29.91745]
[1776891518965,37.24,78501.81,4.6,0.57731,0.00014,29.91316]
[1776891519342,37.24,78501.81,4.6,0.57731,0.00014,29.91316]
[1776891523247,37.24,78488.43,4.6,0.57547,0.00014,29.93508]
[1776891525261,37.24,78482.49,4.6,0.57466,0.00014,29.94463]
[1776891525740,37.24,78482.49,4.6,0.57466,0.00014,29.94463]
[1776891531307,37.24,78481.0,4.6,0.57445,0.00014,29.94696]
[1776891533992,37.23,78480.93,4.6,0.57445,0.00014,29.94705]
[1776891534074,37.23,78480.93,4.6,0.57445,0.00014,29.94705]
[1776891534101,37.23,78480.93,4.6,0.57445,0.00014,29.94705]
[1776891534591,37.23,78475.31,4.6,0.57367,0.00014,29.95594]
[1776891534821,37.23,78475.31,4.6,0.57367,0.00014,29.95594]
[1776891535399,37.23,78475.31,4.6,0.57367,0.00014,29.95594]
[1776891535592,37.23,78469.13,4.6,0.57282,0.00014,29.96562]
[1776891536069,37.23,78469.13,4.6,0.57282,0.00014,29.96562]
[1776891536629,37.23,78469.13,4.6,0.57282,0.00014,29.96562]
[1776891536348,37.24,78460.72,4.6,0.57166,0.00014,29.97855]
[1776891538364,37.24,78454.18,4.6,0.57075,0.00014,29.98844]
[1776891540378,37.24,78445.13,4.6,0.5695,0.00014,30.00184]
[1776891542601,37.24,78444.02,4.6,0.56935,0.00014,30.00346]
[1776891550448,37.23,78452.13,4.6,0.57047,0.00014,29.99147]
[1776891551131,37.23,78452.13,4.6,0.57047,0.00014,29.99147]
[1776891551163,37.23,78452.13,4.6,0.57047,0.00014,29.99147]
[1776891556491,37.23,78455.1,4.6,0.57088,0.00014,29.98704]
[1776891564547,37.24,78454.92,4.6,0.57086,0.00014,29.98733]
[1776891565356,37.24,78454.92,4.6,0.57086,0.00014,29.98733]
[1776891570589,37.24,78452.28,4.6,0.57049,0.00014,29.99129]
[1776891576260,37.24,78452.7,4.6,0.57055,0.00014,29.98759]
[1776891582677,37.24,78452.8,4.6,0.57057,0.00014,29.98746]
[1776891588234,37.24,78455.16,4.6,0.57089,0.00014,29.98391]
[1776891589065,37.24,78455.23,4.6,0.5709,0.00014,29.98379]
[1776891589113,37.24,78455.34,4.6,0.57092,0.00014,29.98362]
[1776891595842,37.24,78455.41,4.6,0.57093,0.00014,29.9835]
[1776891599999,37.23,78455.44,4.6,0.57094,0.00014,29.98343]
[1776891600520,37.23,78455.44,4.6,0.57094,0.00014,29.98343]
[1776891600709,37.23,78455.44,4.6,0.57094,0.00014,29.98343]
[1776891600748,37.23,78455.44,4.6,0.57094,0.00014,29.98343]
[1776891600751,37.23,78455.44,4.6,0.57094,0.00014,29.98343]
[1776891600931,37.23,78452.51,4.6,0.57053,0.00014,29.98779]
[1776891605778,37.23,78448.28,4.6,0.56995,0.00014,29.99407]
[1776891605982,37.23,78448.28,4.6,0.56995,0.00014,29.99407]
[1776891606353,37.23,78450.85,4.6,0.5703,0.00014,29.99026]
[1776891607136,37.23,78459.54,4.6,0.57151,0.00014,29.97718]
[1776891609727,37.23,78460.24,4.6,0.5716,0.00014,29.97612]
[1776891610885,37.23,78472.95,4.6,0.57336,0.00014,29.95645]
[1776891612713,37.23,78472.95,4.6,0.57336,0.00014,29.95645]
[1776891613343,37.23,78473.67,4.6,0.57346,0.00014,29.9553]
[1776891613438,37.23,78472.61,4.6,0.57332,0.00014,29.95695]
[1776891620955,37.22,78471.01,4.6,0.5731,0.00014,29.95936]
[1776891624983,37.22,78479.99,4.6,0.57434,0.00014,29.94516]
[1776891627909,37.22,78483.95,4.6,0.57489,0.00014,29.93886]
[1776891628006,37.22,78491.08,4.6,0.57587,0.00014,29.92732]
[1776891633039,37.22,78495.44,4.6,0.57647,0.00014,29.9171]
[1776891635229,37.22,78495.44,4.6,0.57647,0.00014,29.9171]
[1776891641716,37.22,78500.01,4.6,0.5771,0.00014,29.90954]
[1776891651165,37.23,78495.92,4.6,0.57654,0.00014,29.91634]
[1776891654702,37.23,78497.24,4.6,0.57672,0.00014,29.91416]
[1776891660229,37.23,78500.21,4.6,0.57713,0.00014,29.90925]
[1776891661061,37.23,78500.21,4.6,0.57713,0.00014,29.90925]
[1776891666275,37.23,78497.95,4.6,0.57681,0.00014,29.91303]
[1776891670405,37.23,78497.91,4.6,0.57681,0.00014,29.9131]
[1776891670448,37.23,78492.45,4.6,0.57606,0.00014,29.9221]
[1776891671311,37.23,78487.01,4.6,0.57531,0.00014,29.93092]
[1776891676345,37.22,78484.33,4.6,0.57495,0.00014,29.93507]
[1776891683395,37.21,78478.82,4.6,0.57421,0.00014,29.94366]
[1776891688341,37.21,78476.4,4.6,0.57387,0.00014,29.94747]
[1776891688431,37.21,78475.19,4.6,0.57371,0.00014,29.94937]
[1776891694566,37.21,78472.25,4.6,0.57331,0.00014,29.95089]
[1776891700515,37.21,78473.22,4.6,0.57344,0.00014,29.94935]
[1776891701865,37.21,78472.68,4.6,0.57337,0.00014,29.95019]
[1776891702530,37.21,78478.56,4.6,0.57418,0.00014,29.94091]
[1776891709577,37.21,78483.42,4.6,0.57484,0.00014,29.93325]
[1776891710104,37.21,78483.42,4.6,0.57484,0.00014,29.93325]
[1776891710585,37.21,78495.01,4.6,0.57644,0.00014,29.9144]
[1776891711591,37.21,78500.78,4.6,0.57724,0.00014,29.90484]
[1776891717643,37.21,78503.43,4.6,0.5776,0.00014,29.9004]
[1776891718645,37.21,78509.69,4.6,0.57846,0.00014,29.88982]
[1776891724220,37.21,78512.03,4.6,0.57879,0.00014,29.88579]
[1776891729724,37.21,78515.62,4.6,0.57928,0.00014,29.87958]
[1776891734760,37.21,78517.17,4.6,0.5795,0.00014,29.87686]
[1776891737839,37.21,78518.17,4.6,0.57964,0.00014,29.87511]
[1776891740356,37.2,78521.35,4.6,0.58008,0.00014,29.86957]
[1776891746500,37.2,78524.58,4.6,0.58053,0.00014,29.86384]
[1776891751789,37.2,78524.63,4.6,0.58054,0.00014,29.86372]
[1776891752727,37.2,78525.4,4.6,0.58065,0.00014,29.85921]
[1776891753009,37.2,78527.93,4.6,0.581,0.00014,29.85474]
[1776891753411,37.2,78527.93,4.6,0.581,0.00014,29.85474]
[1776891753897,37.2,78543.39,4.6,0.58312,0.00014,29.82698]
[1776891754903,37.2,78545.89,4.6,0.58347,0.00014,29.82242]
[1776891760946,37.2,78547.0,4.6,0.58362,0.00014,29.82041]
[1776891765340,37.2,78547.0,4.6,0.58362,0.00014,29.82041]
[1776891768405,37.2,78552.65,4.6,0.58439,0.00014,29.81003]
[1776891769002,37.2,78561.55,4.6,0.58561,0.00014,29.79338]
[1776891774036,37.2,78561.28,4.6,0.58557,0.00014,29.79398]
[1776891780078,37.21,78562.05,4.6,0.58567,0.00014,29.79265]
[1776891786121,37.21,78561.86,4.6,0.58563,0.00014,29.79317]
[1776891791156,37.22,78555.8,4.6,0.58479,0.00014,29.80465]
[1776891796191,37.22,78554.63,4.6,0.58463,0.00014,29.80693]
[1776891810289,37.22,78554.14,4.6,0.58455,0.00014,29.80792]
[1776891821366,37.23,78554.32,4.6,0.58457,0.00014,29.80467]
[1776891826401,37.23,78554.37,4.6,0.58458,0.00014,29.80467]
[1776891830132,37.23,78554.41,4.6,0.58458,0.00014,29.80462]
[1776891830429,37.23,78554.04,4.6,0.58453,0.00014,29.80536]
[1776891835463,37.22,78546.66,4.6,0.58353,0.00014,29.81869]
[1776891848567,37.21,78544.5,4.6,0.58327,0.00014,29.82208]
[1776891853601,37.2,78541.61,4.6,0.58289,0.00014,29.82714]
[1776891859644,37.19,78541.64,4.6,0.5829,0.00014,29.82688]
[1776891861794,37.19,78544.73,4.6,0.58333,0.00014,29.82121]
[1776891861880,37.19,78547.73,4.6,0.58374,0.00014,29.81567]
[1776891866301,37.19,78552.69,4.6,0.58442,0.00014,29.80657]
[1776891871728,37.19,78557.11,4.6,0.58504,0.00014,29.7951]
[1776891876763,37.18,78558.09,4.6,0.58518,0.00014,29.79318]
[1776891883811,37.18,78557.56,4.6,0.58511,0.00014,29.79411]
[1776891886833,37.18,78571.28,4.6,0.58699,0.00014,29.76807]
[1776891893883,37.18,78574.92,4.6,0.58749,0.00014,29.76104]
[1776891900931,37.18,78570.06,4.6,0.58683,0.00014,29.77038]
[1776891901939,37.18,78625.45,4.6,0.5944,0.00014,29.65868]
[1776891902946,37.18,78569.1,4.6,0.5867,0.00014,29.77217]
[1776891903953,37.18,78568.96,4.6,0.58668,0.00014,29.77244]
[1776891915030,37.18,78572.52,4.6,0.58716,0.00014,29.76566]
[1776891920069,37.18,78567.94,4.6,0.58653,0.00014,29.77449]
[1776891926111,37.18,78570.22,4.6,0.58684,0.00014,29.77018]
[1776891934167,37.19,78569.96,4.6,0.58681,0.00014,29.76761]
[1776891940209,37.19,78567.67,4.6,0.58649,0.00014,29.77204]
[1776891945244,37.19,78567.53,4.6,0.58647,0.00014,29.77235]
[1776891952293,37.18,78568.6,4.6,0.58664,0.00014,29.77]
[1776891957328,37.17,78566.97,4.6,0.58643,0.00014,29.77291]
[1776891962363,37.17,78567.47,4.6,0.5865,0.00014,29.77179]
[1776891971426,37.17,78568.39,4.6,0.58663,0.00014,29.77005]
[1776891976461,37.17,78569.75,4.6,0.58681,0.00014,29.76747]
[1776891982503,37.17,78572.68,4.6,0.58722,0.00014,29.76184]
[1776891986463,37.17,78574.03,4.6,0.5874,0.00014,29.75924]
[1776891987465,37.17,78574.83,4.6,0.58751,0.00014,29.75769]
[1776891988546,37.17,78581.04,4.6,0.58836,0.00014,29.74559]
[1776891993933,37.17,78579.49,4.6,0.58816,0.00014,29.74542]
[1776891994164,37.17,78579.67,4.6,0.58819,0.00014,29.74504]
[1776891994587,37.17,78591.03,4.6,0.58974,0.00014,29.7226]
[1776891995595,37.17,78599.23,4.6,0.59087,0.00014,29.7061]
[1776891997022,37.17,78599.23,4.6,0.59087,0.00014,29.7061]
[1776892000094,37.16,78601.37,4.6,0.59116,0.00014,29.70169]
[1776892002734,37.16,78605.25,4.6,0.5917,0.00014,29.69372]
[1776892005986,37.16,78604.34,4.6,0.59157,0.00014,29.69554]
[1776892006015,37.16,78603.89,4.6,0.59151,0.00014,29.69644]
[1776892009167,37.16,78604.56,4.6,0.59161,0.00014,29.69501]
[1776892009692,37.16,78604.27,4.6,0.59157,0.00014,29.69555]
[1776892010889,37.16,78604.27,4.6,0.59157,0.00014,29.69555]
[1776892013749,37.16,78600.17,4.6,0.59101,0.00014,29.70384]
[1776892017966,37.15,78599.76,4.6,0.59096,0.00014,29.70458]
[1776892023791,37.15,78594.16,4.6,0.59021,0.00014,29.71572]
[1776892028826,37.15,78594.68,4.6,0.59028,0.00014,29.71458]
[1776892033602,37.14,78593.82,4.6,0.59017,0.00014,29.71624]
[1776892034869,37.14,78585.26,4.6,0.589,0.00014,29.73327]
[1776892038900,37.14,78578.43,4.6,0.58806,0.00014,29.74669]
[1776892042928,37.14,78586.21,4.6,0.58913,0.00014,29.7314]
[1776892044942,37.14,78591.46,4.6,0.58985,0.00014,29.72094]
[1776892049977,37.14,78590.31,4.6,0.58969,0.00014,29.72319]
[1776892054006,37.14,78584.42,4.6,0.5889,0.00014,29.73173]
[1776892059040,37.14,78581.46,4.6,0.58849,0.00014,29.73757]
[1776892064076,37.14,78577.43,4.6,0.58793,0.00014,29.74549]
[1776892069111,37.14,78576.78,4.6,0.58785,0.00014,29.74673]
[1776892074145,37.14,78575.0,4.6,0.58761,0.00014,29.75001]
[1776892080188,37.13,78575.94,4.6,0.58776,0.00014,29.74797]
[1776892085222,37.12,78576.19,4.6,0.5878,0.00014,29.7473]
[1776892090258,37.12,78575.49,4.6,0.58771,0.00014,29.74849]
[1776892095293,37.11,78576.05,4.6,0.5878,0.00014,29.74722]
[1776892100328,37.11,78576.06,4.6,0.58781,0.00014,29.74703]
[1776892105363,37.1,78579.4,4.6,0.58828,0.00014,29.74032]
[1776892110399,37.1,78580.54,4.6,0.58844,0.00014,29.73806]
[1776892114920,37.1,78580.66,4.6,0.58846,0.00014,29.73474]
[1776892115967,37.1,78580.62,4.6,0.58846,0.00014,29.73484]
[1776892121475,37.1,78582.86,4.6,0.58876,0.00014,29.73048]
[1776892127374,37.11,78582.74,4.6,0.58874,0.00014,29.73074]
[1776892132647,37.11,78582.5,4.6,0.58871,0.00014,29.73125]
[1776892133655,37.11,78582.56,4.6,0.58871,0.00014,29.73114]
[1776892141621,37.11,78582.87,4.6,0.58875,0.00014,29.7306]
[1776892146656,37.11,78583.54,4.6,0.58884,0.00014,29.72933]
[1776892151690,37.11,78584.03,4.6,0.58891,0.00014,29.7284]
[1776892156727,37.11,78584.27,4.6,0.58894,0.00014,29.72796]
[1776892163777,37.11,78583.72,4.6,0.58886,0.00014,29.7291]
[1776892168812,37.12,78582.91,4.6,0.58875,0.00014,29.73074]
[1776892173847,37.12,78583.54,4.6,0.58884,0.00014,29.72641]
[1776892181589,37.12,78584.1,4.6,0.58891,0.00014,29.72533]
[1776892182580,37.12,78584.1,4.6,0.58891,0.00014,29.72535]
[1776892188953,37.12,78584.01,4.6,0.5889,0.00014,29.72557]
[1776892191342,37.12,78584.07,4.6,0.5889,0.00014,29.72545]
[1776892191344,37.12,78584.07,4.6,0.5889,0.00014,29.72545]
[1776892192086,37.12,78602.78,4.6,0.59147,0.00014,29.68785]
[1776892193988,37.12,78605.93,4.6,0.5919,0.00014,29.68136]
[1776892199023,37.11,78606.05,4.6,0.59192,0.00014,29.681]
[1776892200617,37.11,78606.05,4.6,0.59192,0.00014,29.681]
[1776892200628,37.11,78606.05,4.6,0.59192,0.00014,29.681]
[1776892202044,37.11,78596.66,4.6,0.59064,0.00014,29.70008]
[1776892207080,37.11,78598.1,4.6,0.59084,0.00014,29.6971]
[1776892215139,37.11,78598.14,4.6,0.59086,0.00014,29.6969]
[1776892217842,37.11,78599.26,4.6,0.59101,0.00014,29.6946]
[1776892224213,37.1,78603.68,4.6,0.59162,0.00014,29.68544]
[1776892229248,37.1,78603.22,4.6,0.59157,0.00014,29.68628]
[1776892234283,37.1,78603.55,4.6,0.59163,0.00014,29.68238]
[1776892236297,37.1,78603.77,4.6,0.59166,0.00014,29.68189]
[1776892238089,37.1,78603.71,4.6,0.59165,0.00014,29.682]
[1776892239077,37.1,78603.71,4.6,0.59165,0.00014,29.68198]
[1776892244353,37.09,78603.61,4.6,0.59164,0.00014,29.68207]
[1776892249388,37.09,78603.65,4.6,0.59165,0.00014,29.68189]
[1776892255430,37.09,78603.71,4.6,0.59167,0.00014,29.68168]
[1776892260465,37.09,78603.66,4.6,0.59167,0.00014,29.6817]
[1776892272550,37.08,78603.64,4.6,0.59167,0.00014,29.68158]
[1776892277585,37.08,78604.73,4.6,0.59183,0.00014,29.67928]
[1776892282620,37.08,78604.43,4.6,0.59179,0.00014,29.67982]
[1776892290663,37.08,78604.74,4.6,0.59183,0.00014,29.67914]
[1776892292690,37.07,78596.92,4.6,0.59077,0.00014,29.69192]
[1776892305781,37.07,78597.8,4.6,0.59089,0.00014,29.6901]
[1776892315851,37.07,78597.76,4.6,0.59089,0.00014,29.69014]
[1776892316672,37.07,78597.76,4.6,0.59089,0.00014,29.69014]
[1776892317059,37.07,78597.76,4.6,0.59089,0.00014,29.69014]
[1776892317508,37.07,78600.72,4.6,0.5913,0.00014,29.6841]
[1776892317546,37.07,78600.72,4.6,0.5913,0.00014,29.6841]
[1776892318205,37.07,78600.72,4.6,0.5913,0.00014,29.6841]
[1776892318207,37.07,78600.72,4.6,0.5913,0.00014,29.6841]
[1776892318296,37.07,78609.87,4.6,0.59255,0.00014,29.66526]
[1776892318548,37.07,78609.87,4.6,0.59255,0.00014,29.66526]
[1776892318871,37.07,78619.29,4.6,0.59384,0.00014,29.64555]
[1776892323908,37.07,78619.76,4.6,0.59391,0.00014,29.64447]
[1776892326415,37.07,78619.76,4.6,0.59391,0.00014,29.64445]
[1776892326425,37.07,78619.76,4.6,0.59392,0.00014,29.64443]
[1776892332970,37.07,78622.82,4.6,0.59434,0.00014,29.63795]
[1776892338005,37.07,78623.13,4.6,0.59438,0.00014,29.63729]
[1776892341830,37.07,78624.42,4.6,0.59455,0.00014,29.63456]
[1776892341852,37.07,78624.42,4.6,0.59455,0.00014,29.63456]
[1776892342033,37.07,78620.84,4.6,0.59406,0.00014,29.64215]
[1776892343040,37.07,78614.85,4.6,0.59324,0.00014,29.65472]
[1776892345013,37.07,78614.86,4.6,0.59325,0.00014,29.65468]
[1776892345053,37.07,78613.15,4.6,0.59301,0.00014,29.65824]
[1776892345957,37.07,78613.15,4.6,0.59301,0.00014,29.65824]
[1776892351096,37.06,78609.64,4.6,0.59254,0.00014,29.66235]
[1776892357139,37.06,78610.66,4.6,0.59269,0.00014,29.66016]
[1776892363181,37.06,78609.27,4.6,0.5925,0.00014,29.66298]
[1776892368216,37.06,78609.46,4.6,0.59253,0.00014,29.66252]
[1776892373253,37.06,78609.59,4.6,0.59255,0.00014,29.66219]
[1776892380302,37.05,78611.18,4.6,0.59277,0.00014,29.6588]
[1776892382591,37.05,78612.43,4.6,0.59295,0.00014,29.65617]
[1776892385337,37.05,78602.96,4.6,0.59165,0.00014,29.67572]
[1776892390372,37.05,78598.53,4.6,0.59105,0.00014,29.68472]
[1776892395407,37.05,78595.63,4.6,0.59065,0.00014,29.69058]
[1776892400441,37.05,78592.35,4.6,0.5902,0.00014,29.6972]
[1776892402456,37.05,78586.52,4.6,0.5894,0.00014,29.70889]
[1776892404470,37.05,78592.54,4.6,0.59023,0.00014,29.69683]
[1776892410543,37.05,78594.83,4.6,0.59054,0.00014,29.69221]
[1776892418577,37.05,78595.68,4.6,0.59066,0.00014,29.68737]
[1776892419995,37.05,78596.82,4.6,0.59082,0.00014,29.68506]
[1776892420592,37.05,78602.47,4.6,0.5916,0.00014,29.67353]
[1776892425110,37.05,78604.82,4.6,0.59192,0.00014,29.66868]
[1776892426633,37.05,78597.62,4.6,0.59093,0.00014,29.6834]
[1776892431668,37.05,78594.48,4.6,0.5905,0.00014,29.68979]
[1776892436703,37.05,78595.99,4.6,0.59071,0.00014,29.68677]
[1776892444759,37.05,78594.99,4.6,0.59056,0.00014,29.68885]
[1776892449794,37.05,78594.86,4.6,0.59054,0.00014,29.68915]
[1776892454829,37.06,78594.16,4.6,0.59045,0.00014,29.69063]
[1776892459864,37.06,78593.58,4.6,0.59036,0.00014,29.69185]
[1776892464899,37.06,78592.38,4.6,0.59019,0.00014,29.69432]
[1776892469934,37.06,78593.67,4.6,0.59037,0.00014,29.69178]
[1776892473346,37.06,78593.88,4.6,0.5904,0.00014,29.68825]
[1776892473962,37.06,78599.58,4.6,0.59118,0.00014,29.67671]
[1776892474969,37.06,78605.41,4.6,0.59198,0.00014,29.66476]
[1776892480006,37.06,78605.05,4.6,0.59194,0.00014,29.66548]
[1776892485636,37.06,78604.03,4.6,0.5918,0.00014,29.66756]
[1776892489216,37.06,78609.49,4.6,0.59255,0.00014,29.65626]
[1776892496117,37.06,78608.98,4.6,0.59248,0.00014,29.65724]
[1776892501151,37.06,78607.92,4.6,0.59234,0.00014,29.65935]
[1776892506187,37.05,78604.67,4.6,0.5919,0.00014,29.66598]
[1776892514243,37.05,78604.91,4.6,0.59194,0.00014,29.66539]
[1776892515774,37.05,78606.32,4.6,0.59213,0.00014,29.66247]
[1776892516257,37.05,78617.22,4.6,0.59363,0.00014,29.63974]
[1776892521466,37.05,78619.07,4.6,0.59388,0.00014,29.63579]
[1776892527334,37.05,78615.99,4.6,0.59347,0.00014,29.64219]
[1776892532368,37.05,78616.35,4.6,0.59353,0.00014,29.63825]
[1776892539419,37.04,78616.44,4.6,0.59354,0.00014,29.63797]
[1776892544454,37.04,78616.65,4.6,0.59358,0.00014,29.63746]
[1776892549489,37.04,78615.1,4.6,0.59337,0.00014,29.64064]
[1776892554524,37.04,78614.43,4.6,0.59328,0.00014,29.642]
[1776892555778,37.04,78614.57,4.6,0.5933,0.00014,29.6417]
[1776892556538,37.04,78614.63,4.6,0.59331,0.00014,29.64157]
[1776892562579,37.04,78614.66,4.6,0.59331,0.00014,29.64146]
[1776892567615,37.03,78614.64,4.6,0.59331,0.00014,29.64145]
[1776892572649,37.03,78614.74,4.6,0.59333,0.00014,29.64119]
[1776892577685,37.03,78614.84,4.6,0.59335,0.00014,29.64093]
[1776892581081,37.03,78614.41,4.6,0.59329,0.00014,29.64181]
[1776892581560,37.03,78614.41,4.6,0.59329,0.00014,29.64181]
[1776892585077,37.03,78608.09,4.6,0.59243,0.00014,29.65493]
[1776892591783,37.03,78613.93,4.6,0.59324,0.00014,29.63955]
[1776892596818,37.03,78614.98,4.6,0.59338,0.00014,29.63732]
[1776892599192,37.03,78614.98,4.6,0.59338,0.00014,29.63732]
[1776892600188,37.03,78614.98,4.6,0.59339,0.00014,29.63731]
[1776892605880,37.03,78614.96,4.6,0.59338,0.00014,29.63733]
[1776892611923,37.03,78615.05,4.6,0.5934,0.00014,29.63711]
[1776892617965,37.02,78615.93,4.6,0.59352,0.00014,29.63522]
[1776892623000,37.02,78616.28,4.6,0.59357,0.00014,29.63444]
[1776892625015,37.02,78622.03,4.6,0.59436,0.00014,29.62227]
[1776892630050,37.02,78622.61,4.6,0.59444,0.00014,29.62103]
[1776892635085,37.02,78622.69,4.6,0.59445,0.00014,29.62084]
[1776892640731,37.02,78620.58,4.6,0.59416,0.00014,29.62529]
[1776892640832,37.02,78620.13,4.6,0.5941,0.00014,29.62624]
[1776892646162,37.02,78620.9,4.6,0.59421,0.00014,29.62455]
[1776892651197,37.02,78621.2,4.6,0.59426,0.00014,29.62074]
[1776892656232,37.02,78621.42,4.6,0.5943,0.00014,29.62023]
[1776892661266,37.02,78621.96,4.6,0.59437,0.00014,29.61904]
[1776892666302,37.02,78621.56,4.6,0.59432,0.00014,29.61986]
[1776892668927,37.02,78621.56,4.6,0.59432,0.00014,29.61986]
[1776892669903,37.02,78621.4,4.6,0.5943,0.00014,29.62019]
[1776892670816,37.02,78621.4,4.6,0.5943,0.00014,29.62019]
[1776892673364,37.01,78621.56,4.6,0.59432,0.00014,29.61983]
[1776892679396,37.01,78621.84,4.6,0.59436,0.00014,29.6192]
[1776892684431,37.01,78621.17,4.6,0.59427,0.00014,29.62057]
[1776892691789,37.01,78621.34,4.6,0.5943,0.00014,29.62019]
[1776892691890,37.01,78621.34,4.6,0.5943,0.00014,29.62014]
[1776892697522,37.01,78614.95,4.6,0.59342,0.00014,29.63359]
[1776892702557,37.01,78613.52,4.6,0.59323,0.00014,29.63653]
[1776892706668,37.01,78613.88,4.6,0.59328,0.00014,29.63574]
[1776892708599,37.01,78606.69,4.6,0.5923,0.00014,29.65069]
[1776892712627,37.01,78600.09,4.6,0.5914,0.00014,29.66116]
[1776892713504,37.01,78600.09,4.6,0.5914,0.00014,29.66116]
[1776892713846,37.01,78594.13,4.6,0.59058,0.00014,29.67331]
[1776892714496,37.01,78594.13,4.6,0.59058,0.00014,29.67331]
[1776892719677,37.01,78590.95,4.6,0.59014,0.00014,29.67984]
[1776892724711,37.01,78588.84,4.6,0.58984,0.00014,29.68416]
[1776892734782,37.02,78588.56,4.6,0.58979,0.00014,29.68489]
[1776892738810,37.02,78603.23,4.6,0.59181,0.00014,29.65513]
[1776892743845,37.02,78603.54,4.6,0.59185,0.00014,29.65448]
[1776892748880,37.02,78603.37,4.6,0.59183,0.00014,29.65483]
[1776892750894,37.02,78596.44,4.6,0.59087,0.00014,29.66902]
[1776892756936,37.02,78594.36,4.6,0.59058,0.00014,29.67334]
[1776892764992,37.02,78594.68,4.6,0.59062,0.00014,29.6728]
[1776892772042,37.03,78596.84,4.6,0.59092,0.00014,29.66538]
[1776892777077,37.03,78596.34,4.6,0.59085,0.00014,29.66645]
[1776892782112,37.03,78597.41,4.6,0.59099,0.00014,29.6643]
[1776892788153,37.03,78597.02,4.6,0.59094,0.00014,29.66512]
[1776892795204,37.03,78595.75,4.6,0.59076,0.00014,29.66772]
[1776892801246,37.03,78596.05,4.6,0.5908,0.00014,29.66712]
[1776892806281,37.03,78594.93,4.6,0.59065,0.00014,29.66939]
[1776892813330,37.03,78593.87,4.6,0.5905,0.00014,29.67154]
[1776892818365,37.03,78594.9,4.6,0.59065,0.00014,29.66945]
[1776892820379,37.03,78601.2,4.6,0.59151,0.00014,29.6566]
[1776892821907,37.03,78601.2,4.6,0.59151,0.00014,29.6566]
[1776892822671,37.03,78602.68,4.6,0.59172,0.00014,29.65355]
[1776892822807,37.03,78608.78,4.6,0.59255,0.00014,29.64093]
[1776892823400,37.03,78615.81,4.6,0.59352,0.00014,29.62623]
[1776892827099,37.03,78617.08,4.6,0.59369,0.00014,29.62356]
[1776892837497,37.03,78616.89,4.6,0.59367,0.00014,29.62085]
[1776892844436,37.03,78617.0,4.6,0.59369,0.00014,29.62065]
[1776892850643,37.03,78616.24,4.6,0.59358,0.00014,29.6223]
[1776892851658,37.03,78615.66,4.6,0.5935,0.00014,29.62355]
[1776892861666,37.03,78616.4,4.6,0.59359,0.00014,29.62212]
[1776892867052,37.04,78616.02,4.6,0.59354,0.00014,29.62297]
[1776892876772,37.04,78617.16,4.6,0.59369,0.00014,29.62072]
[1776892882814,37.04,78616.58,4.6,0.5936,0.00014,29.62203]
[1776892888856,37.05,78616.4,4.6,0.59357,0.00014,29.6225]
[1776892890870,37.05,78621.68,4.6,0.5943,0.00014,29.61138]
[1776892893355,37.05,78626.06,4.6,0.5949,0.00014,29.59896]
[1776892893562,37.05,78626.06,4.6,0.5949,0.00014,29.59896]
[1776892893861,37.05,78626.06,4.6,0.5949,0.00014,29.59896]
[1776892893887,37.05,78626.06,4.6,0.5949,0.00014,29.59896]
[1776892893898,37.05,78607.01,4.6,0.59229,0.00014,29.63904]
[1776892894439,37.05,78607.01,4.6,0.59229,0.00014,29.63904]
[1776892894904,37.05,78587.91,4.6,0.58966,0.00014,29.67792]
[1776892895539,37.05,78587.91,4.6,0.58966,0.00014,29.67792]
[1776892895911,37.05,78582.28,4.6,0.58889,0.00014,29.68911]
[1776892900946,37.04,78583.2,4.6,0.58902,0.00014,29.68718]
[1776892902743,37.04,78582.16,4.6,0.58888,0.00014,29.68922]
[1776892907994,37.04,78581.32,4.6,0.58877,0.00014,29.69075]
[1776892913030,37.04,78582.17,4.6,0.5889,0.00014,29.68896]
[1776892915044,37.03,78587.99,4.6,0.5897,0.00014,29.67732]
[1776892919855,37.03,78589.31,4.6,0.58989,0.00014,29.67461]
[1776892923319,37.03,78595.01,4.6,0.59067,0.00014,29.66305]
[1776892924109,37.03,78596.25,4.6,0.59084,0.00014,29.66052]
[1776892924512,37.03,78596.25,4.6,0.59084,0.00014,29.66052]
[1776892925733,37.03,78599.11,4.6,0.59124,0.00014,29.65469]
[1776892926385,37.03,78601.15,4.6,0.59152,0.00014,29.6505]
[1776892927130,37.03,78606.79,4.6,0.59229,0.00014,29.63888]
[1776892929138,37.03,78607.72,4.6,0.59242,0.00014,29.63695]
[1776892931168,37.03,78607.97,4.6,0.59245,0.00014,29.63643]
[1776892939221,37.03,78607.99,4.6,0.59246,0.00014,29.63637]
[1776892944256,37.03,78607.7,4.6,0.59242,0.00014,29.63694]
[1776892945593,37.03,78607.7,4.6,0.59242,0.00014,29.63694]
[1776892947276,37.03,78598.74,4.6,0.59119,0.00014,29.65536]
[1776892952312,37.03,78598.59,4.6,0.59118,0.00014,29.6525]
[1776892959361,37.03,78599.52,4.6,0.59131,0.00014,29.65055]
[1776892964396,37.02,78598.95,4.6,0.59123,0.00014,29.65168]
[1776892965218,37.02,78598.95,4.6,0.59123,0.00014,29.65168]
[1776892966236,37.02,78599.24,4.6,0.59127,0.00014,29.65108]
[1776892972451,37.02,78599.4,4.6,0.5913,0.00014,29.65071]
[1776892975864,37.02,78599.37,4.6,0.5913,0.00014,29.65076]
[1776892976857,37.02,78599.21,4.6,0.59127,0.00014,29.65108]
[1776892983529,37.02,78602.71,4.6,0.59176,0.00014,29.64385]
[1776892988564,37.02,78602.81,4.6,0.59177,0.00014,29.64361]
[1776892993599,37.02,78602.77,4.6,0.59177,0.00014,29.64366]
[1776892997627,37.02,78597.39,4.6,0.59103,0.00014,29.65466]
[1776893002663,37.02,78596.65,4.6,0.59093,0.00014,29.65618]
[1776893007698,37.02,78594.46,4.6,0.59063,0.00014,29.66064]
[1776893015754,37.02,78593.8,4.6,0.59054,0.00014,29.65888]
[1776893023809,37.02,78593.7,4.6,0.59053,0.00014,29.6591]
[1776893031865,37.02,78594.31,4.6,0.59061,0.00014,29.65787]
[1776893037908,37.02,78593.66,4.6,0.59052,0.00014,29.65918]
[1776893042944,37.02,78591.69,4.6,0.59025,0.00014,29.66317]
[1776893048985,37.02,78590.26,4.6,0.59005,0.00014,29.66607]
[1776893058050,37.02,78590.63,4.6,0.5901,0.00014,29.66534]
[1776893063085,37.02,78590.41,4.6,0.59007,0.00014,29.66579]
[1776893069128,37.02,78590.29,4.6,0.59006,0.00014,29.66603]
[1776893074163,37.02,78591.65,4.6,0.59025,0.00014,29.66016]
[1776893080205,37.02,78591.73,4.6,0.59026,0.00014,29.65998]
[1776893085240,37.02,78591.85,4.6,0.59028,0.00014,29.65973]
[1776893090275,37.02,78591.78,4.6,0.59027,0.00014,29.65986]
[1776893095310,37.02,78591.54,4.6,0.59024,0.00014,29.66033]
[1776893101352,37.02,78597.64,4.6,0.59108,0.00014,29.64794]
[1776893106387,37.02,78599.86,4.6,0.59139,0.00014,29.64336]
[1776893116458,37.02,78599.98,4.6,0.59141,0.00014,29.643]
[1776893121690,37.01,78600.01,4.6,0.59142,0.00014,29.64289]
[1776893122663,37.01,78600.01,4.6,0.59142,0.00014,29.64287]
[1776893135590,37.01,78600.09,4.6,0.59144,0.00014,29.63945]
[1776893139399,37.01,78600.02,4.6,0.59144,0.00014,29.63957]
[1776893140469,37.01,78600.02,4.6,0.59144,0.00014,29.63956]
[1776893146934,37.01,78600.02,4.6,0.59144,0.00014,29.63955]
[1776893158752,37.01,78600.02,4.6,0.59144,0.00014,29.63942]
[1776893161776,37.01,78593.97,4.6,0.59061,0.00014,29.65174]
[1776893166811,37.01,78597.78,4.6,0.59114,0.00014,29.64398]
[1776893171846,37.0,78597.74,4.6,0.59113,0.00014,29.64404]
[1776893175092,37.0,78597.74,4.6,0.59113,0.00014,29.64404]
[1776893180322,37.0,78597.75,4.6,0.59114,0.00014,29.644]
[1776893191986,37.0,78597.64,4.6,0.59113,0.00014,29.64102]
[1776893205077,37.0,78597.57,4.6,0.59113,0.00014,29.64112]
[1776893214140,37.0,78597.68,4.6,0.59114,0.00014,29.64086]
[1776893218507,37.0,78597.67,4.6,0.59114,0.00014,29.64086]
[1776893219526,37.0,78597.67,4.6,0.59114,0.00014,29.64086]
[1776893225217,37.0,78598.36,4.6,0.59124,0.00014,29.63942]
[1776893225825,37.0,78598.36,4.6,0.59124,0.00014,29.63942]
[1776893226224,37.0,78604.71,4.6,0.59211,0.00014,29.62636]
[1776893231259,37.0,78608.29,4.6,0.59261,0.00014,29.61891]
[1776893236294,37.0,78608.47,4.6,0.59263,0.00014,29.61851]
[1776893241328,37.0,78610.96,4.6,0.59298,0.00014,29.61329]
[1776893246364,37.0,78612.22,4.6,0.59315,0.00014,29.61062]
[1776893251399,36.99,78612.73,4.6,0.59323,0.00014,29.60639]
[1776893256434,36.99,78612.8,4.6,0.59324,0.00014,29.60622]
[1776893259263,36.99,78612.88,4.6,0.59325,0.00014,29.60605]
[1776893260258,36.99,78612.88,4.6,0.59325,0.00014,29.60604]
[1776893265500,36.99,78612.82,4.6,0.59325,0.00014,29.60615]
[1776893269166,36.99,78612.68,4.6,0.59323,0.00014,29.60644]
[1776893274565,36.99,78610.03,4.6,0.59286,0.00014,29.61195]
[1776893279600,36.99,78610.55,4.6,0.59294,0.00014,29.61085]
[1776893282526,36.99,78610.04,4.6,0.59287,0.00014,29.61191]
[1776893282851,36.99,78610.04,4.6,0.59287,0.00014,29.61191]
[1776893288663,36.99,78611.38,4.6,0.59305,0.00014,29.60911]
[1776893294055,36.99,78611.26,4.6,0.59303,0.00014,29.60937]
[1776893299740,36.99,78608.51,4.6,0.59266,0.00014,29.61511]
[1776893305782,36.99,78608.9,4.6,0.59271,0.00014,29.61431]
[1776893310817,36.99,78609.4,4.6,0.59278,0.00014,29.61329]
[1776893315851,36.99,78609.39,4.6,0.59278,0.00014,29.6102]
[1776893320814,36.99,78609.4,4.6,0.59278,0.00014,29.6102]
[1776893321866,36.99,78609.33,4.6,0.59277,0.00014,29.61035]
[1776893327945,36.99,78606.23,4.6,0.59234,0.00014,29.61682]
[1776893336001,37.0,78605.73,4.6,0.59227,0.00014,29.61788]
[1776893341044,37.0,78606.49,4.6,0.59238,0.00014,29.61632]
[1776893345072,37.0,78607.78,4.6,0.59255,0.00014,29.61367]
[1776893346080,37.0,78607.61,4.6,0.59253,0.00014,29.61403]
[1776893351115,37.0,78607.25,4.6,0.59248,0.00014,29.61481]
[1776893353181,37.0,78607.25,4.6,0.59248,0.00014,29.61481]
[1776893354208,37.0,78607.16,4.6,0.59247,0.00014,29.61501]
[1776893360178,37.0,78605.95,4.6,0.5923,0.00014,29.61756]
[1776893365213,37.0,78606.08,4.6,0.59231,0.00014,29.61731]
[1776893373269,37.0,78606.56,4.6,0.59238,0.00014,29.61324]
[1776893379310,37.0,78606.24,4.6,0.59234,0.00014,29.61394]
[1776893384345,37.0,78606.28,4.6,0.59234,0.00014,29.61389]
[1776893389381,37.0,78606.26,4.6,0.59234,0.00014,29.61396]
[1776893395423,37.0,78606.38,4.6,0.59235,0.00014,29.61375]
[1776893401465,37.01,78606.87,4.6,0.59242,0.00014,29.61278]
[1776893406500,37.01,78607.36,4.6,0.59248,0.00014,29.6118]
[1776893412542,37.01,78607.26,4.6,0.59247,0.00014,29.61204]
[1776893418584,37.01,78608.98,4.6,0.5927,0.00014,29.60849]
[1776893421508,37.01,78609.66,4.6,0.59279,0.00014,29.60709]
[1776893426642,37.01,78615.97,4.6,0.59366,0.00014,29.59393]
[1776893431675,37.01,78617.65,4.6,0.59389,0.00014,29.58731]
[1776893435200,37.01,78621.64,4.6,0.59444,0.00014,29.57887]
[1776893435664,37.01,78621.64,4.6,0.59444,0.00014,29.57887]
[1776893437669,37.01,78628.01,4.6,0.59531,0.00014,29.56528]
[1776893439262,37.01,78631.41,4.6,0.59578,0.00014,29.55799]
[1776893439304,37.02,78631.41,4.6,0.59577,0.00014,29.55805]
[1776893444766,37.02,78637.5,4.6,0.5966,0.00014,29.54491]
[1776893450808,37.02,78637.98,4.6,0.59667,0.00014,29.54378]
[1776893456850,37.01,78638.56,4.6,0.59676,0.00014,29.54244]
[1776893460587,37.01,78640.67,4.6,0.59705,0.00014,29.53778]
[1776893463597,37.01,78646.98,4.6,0.59792,0.00014,29.52365]
[1776893468640,37.0,78650.35,4.6,0.5984,0.00014,29.51592]
[1776893468889,37.0,78650.42,4.6,0.59841,0.00014,29.51571]
[1776893468933,37.0,78660.53,4.6,0.5998,0.00014,29.49292]
[1776893469950,37.0,78660.53,4.6,0.5998,0.00014,29.49292]
[1776893470397,37.0,78665.67,4.6,0.6005,0.00014,29.48118]
[1776893471938,37.0,78666.11,4.6,0.60057,0.00014,29.48013]
[1776893471954,37.0,78666.32,4.6,0.6006,0.00014,29.47961]
[1776893472760,37.0,78666.32,4.6,0.6006,0.00014,29.47961]
[1776893475743,37.0,78673.16,4.6,0.60153,0.00014,29.46385]
[1776893475983,37.0,78666.48,4.6,0.60062,0.00014,29.47919]
[1776893476990,37.0,78659.0,4.6,0.5996,0.00014,29.49619]
[1776893477997,37.0,78653.64,4.6,0.59886,0.00014,29.50826]
[1776893483033,37.0,78653.79,4.6,0.59888,0.00014,29.50801]
[1776893488071,37.0,78654.11,4.6,0.59892,0.00014,29.50738]
[1776893495121,37.0,78653.89,4.6,0.59889,0.00014,29.50484]
[1776893500155,37.0,78654.66,4.6,0.59899,0.00014,29.50319]
[1776893505191,37.01,78654.18,4.6,0.59893,0.00014,29.50433]
[1776893510226,37.01,78654.03,4.6,0.5989,0.00014,29.50474]
[1776893515261,37.01,78647.31,4.6,0.59798,0.00014,29.5198]
[1776893520296,37.01,78646.26,4.6,0.59783,0.00014,29.52225]
[1776893525331,37.01,78646.76,4.6,0.59789,0.00014,29.52126]
[1776893531374,37.02,78649.96,4.6,0.59832,0.00014,29.51428]
[1776893536408,37.02,78654.15,4.6,0.59889,0.00014,29.50497]
[1776893539406,37.02,78655.42,4.6,0.59906,0.00014,29.50214]
[1776893544337,37.02,78655.36,4.6,0.59905,0.00014,29.50231]
[1776893544466,37.02,78655.68,4.6,0.5991,0.00014,29.5016]
[1776893549502,37.01,78658.36,4.6,0.59948,0.00014,29.4953]
[1776893551354,37.01,78658.36,4.6,0.59948,0.00014,29.4953]
[1776893556386,37.01,78658.81,4.6,0.59956,0.00014,29.49082]
[1776893556824,37.01,78658.81,4.6,0.59956,0.00014,29.49082]
[1776893566620,36.99,78659.44,4.6,0.59968,0.00014,29.48882]
[1776893567310,36.99,78659.44,4.6,0.59968,0.00014,29.48882]
[1776893572634,36.99,78660.52,4.6,0.59984,0.00014,29.48612]
[1776893573203,36.99,78662.85,4.6,0.60016,0.00014,29.48077]
[1776893573669,36.99,78677.78,4.6,0.60221,0.00014,29.44636]
[1776893574676,36.98,78681.24,4.6,0.60268,0.00014,29.43825]
[1776893574930,36.98,78681.24,4.6,0.60268,0.00014,29.43825]
[1776893580718,36.98,78680.53,4.6,0.60259,0.00014,29.43974]
[1776893585753,36.98,78682.05,4.6,0.60281,0.00014,29.43603]
[1776893590789,36.97,78682.02,4.6,0.60281,0.00014,29.43594]
[1776893595823,36.97,78682.05,4.6,0.60283,0.00014,29.43571]
[1776893601866,36.97,78681.99,4.6,0.60283,0.00014,29.43565]
[1776893606900,36.96,78682.61,4.6,0.60292,0.00014,29.43403]
[1776893611936,36.96,78683.93,4.6,0.60312,0.00014,29.42761]
[1776893616972,36.96,78684.35,4.6,0.60318,0.00014,29.42646]
[1776893622007,36.95,78684.8,4.6,0.60325,0.00014,29.42523]
[1776893624426,36.95,78684.78,4.6,0.60325,0.00014,29.42521]
[1776893624738,36.95,78684.57,4.6,0.60323,0.00014,29.42567]
[1776893625417,36.95,78684.57,4.6,0.60323,0.00014,29.42567]
[1776893625517,36.95,78684.63,4.6,0.60324,0.00014,29.4255]
[1776893631070,36.95,78684.9,4.6,0.60328,0.00014,29.42466]
[1776893636105,36.94,78683.67,4.6,0.60312,0.00014,29.42738]
[1776893641139,36.94,78684.24,4.6,0.60321,0.00014,29.42587]
[1776893646174,36.93,78683.09,4.6,0.60306,0.00014,29.4284]
[1776893651210,36.93,78684.24,4.6,0.60323,0.00014,29.42551]
[1776893656245,36.93,78684.53,4.6,0.60328,0.00014,29.42466]
[1776893661279,36.92,78684.28,4.6,0.60325,0.00014,29.42508]
[1776893666315,36.92,78683.28,4.6,0.60312,0.00014,29.42726]
[1776893671350,36.92,78683.06,4.6,0.60311,0.00014,29.42446]
[1776893676385,36.91,78685.25,4.6,0.60342,0.00014,29.41913]
[1776893678171,36.91,78686.98,4.6,0.60366,0.00014,29.41501]
[1776893678714,36.91,78687.02,4.6,0.60366,0.00014,29.41489]
[1776893679406,36.91,78695.82,4.6,0.60487,0.00014,29.39388]
[1776893684442,36.91,78700.3,4.6,0.60548,0.00014,29.38304]
[1776893685869,36.91,78700.3,4.6,0.60548,0.00014,29.38304]
[1776893685881,36.91,78702.01,4.6,0.60571,0.00014,29.37889]
[1776893686457,36.91,78708.91,4.6,0.60666,0.00014,29.36209]
[1776893691890,36.91,78712.06,4.6,0.60709,0.00014,29.35439]
[1776893692500,36.91,78723.06,4.6,0.60859,0.00014,29.32715]
[1776893693506,36.91,78728.71,4.6,0.60935,0.00014,29.31301]
[1776893695419,36.91,78729.36,4.6,0.60944,0.00014,29.3114]
[1776893700556,36.91,78733.48,4.6,0.61,0.00014,29.30114]
[1776893705591,36.92,78735.05,4.6,0.6102,0.00014,29.29731]
[1776893708612,36.92,78728.38,4.6,0.60929,0.00014,29.31423]
[1776893713648,36.92,78729.16,4.6,0.60939,0.00014,29.31236]
[1776893718746,36.92,78729.42,4.6,0.60942,0.00014,29.3118]
[1776893724789,36.92,78730.55,4.6,0.60957,0.00014,29.30907]
[1776893729824,36.93,78730.31,4.6,0.60954,0.00014,29.30977]
[1776893735866,36.93,78730.58,4.6,0.60958,0.00014,29.30604]
[1776893743922,36.93,78729.55,4.6,0.60943,0.00014,29.30878]
[1776893749964,36.93,78729.2,4.6,0.60938,0.00014,29.30974]
[1776893754999,36.93,78730.04,4.6,0.60949,0.00014,29.30771]
[1776893760034,36.93,78728.79,4.6,0.60931,0.00014,29.31093]
[1776893765069,36.94,78729.44,4.6,0.6094,0.00014,29.30936]
[1776893770104,36.94,78728.58,4.6,0.60928,0.00014,29.3116]
[1776893775791,36.94,78728.64,4.6,0.60928,0.00014,29.3115]
[1776893775895,36.94,78728.95,4.6,0.60933,0.00014,29.31074]
[1776893776801,36.94,78728.95,4.6,0.60933,0.00014,29.31074]
[1776893776894,36.94,78728.95,4.6,0.60933,0.00014,29.31076]
[1776893781181,36.94,78722.16,4.6,0.6084,0.00014,29.3278]
[1776893785191,36.94,78718.84,4.6,0.60795,0.00014,29.33605]
[1776893785690,36.94,78718.84,4.6,0.60795,0.00014,29.33605]
[1776893785996,36.94,78719.12,4.6,0.60798,0.00014,29.33535]
[1776893790244,36.94,78714.19,4.6,0.60731,0.00014,29.34752]
[1776893795279,36.94,78713.44,4.6,0.60722,0.00014,29.34617]
[1776893797293,36.94,78708.06,4.6,0.60649,0.00014,29.35933]
[1776893802327,36.94,78707.74,4.6,0.60645,0.00014,29.36004]
[1776893807362,36.94,78707.57,4.6,0.60643,0.00014,29.36039]
[1776893812398,36.94,78707.39,4.6,0.60641,0.00014,29.36077]
[1776893817433,36.93,78707.65,4.6,0.60644,0.00014,29.36009]
[1776893818213,36.93,78707.65,4.6,0.60644,0.00014,29.36009]
[1776893818785,36.93,78710.91,4.6,0.60689,0.00014,29.35211]
[1776893819448,36.93,78717.67,4.6,0.60781,0.00014,29.33546]
[1776893824484,36.93,78720.69,4.6,0.60822,0.00014,29.32801]
[1776893829519,36.94,78724.01,4.6,0.60867,0.00014,29.31981]
[1776893834555,36.94,78724.21,4.6,0.60869,0.00014,29.3194]
[1776893836101,36.94,78724.21,4.6,0.60869,0.00014,29.3194]
[1776893836568,36.94,78729.14,4.6,0.60936,0.00014,29.30708]
[1776893838582,36.94,78735.37,4.6,0.61021,0.00014,29.29142]
[1776893843618,36.94,78733.61,4.6,0.60996,0.00014,29.29604]
[1776893848653,36.95,78734.87,4.6,0.61012,0.00014,29.29303]
[1776893853011,36.95,78740.73,4.6,0.61092,0.00014,29.27511]
[1776893858727,36.95,78744.61,4.6,0.61144,0.00014,29.26539]
[1776893863761,36.96,78746.57,4.6,0.6117,0.00014,29.26053]
[1776893868797,36.96,78747.71,4.6,0.61185,0.00014,29.25775]
[1776893873832,36.96,78745.2,4.6,0.6115,0.00014,29.26427]
[1776893878867,36.96,78745.16,4.6,0.6115,0.00014,29.26436]
[1776893883902,36.96,78743.61,4.6,0.61129,0.00014,29.2683]
[1776893884909,36.96,78738.8,4.6,0.61063,0.00014,29.28059]
[1776893889944,36.96,78737.39,4.6,0.61044,0.00014,29.28422]
[1776893894979,36.96,78737.05,4.6,0.61039,0.00014,29.28514]
[1776893900016,36.96,78738.06,4.6,0.61052,0.00014,29.28266]
[1776893905077,36.96,78745.51,4.6,0.61153,0.00014,29.26374]
[1776893910112,36.97,78750.38,4.6,0.61218,0.00014,29.25138]
[1776893915153,36.97,78753.26,4.6,0.61258,0.00014,29.24094]
[1776893920189,36.97,78752.94,4.6,0.61253,0.00014,29.24195]
[1776893921489,36.97,78753.03,4.6,0.61254,0.00014,29.24174]
[1776893924400,36.97,78755.29,4.6,0.61284,0.00014,29.23591]
[1776893930259,36.97,78755.35,4.6,0.61286,0.00014,29.23556]
[1776893935294,36.97,78751.08,4.6,0.61229,0.00014,29.24643]
[1776893940329,36.96,78751.99,4.6,0.61242,0.00014,29.24386]
[1776893945364,36.96,78752.75,4.6,0.61254,0.00014,29.24163]
[1776893950398,36.96,78753.13,4.6,0.6126,0.00014,29.24043]
[1776893955433,36.95,78756.56,4.6,0.61307,0.00014,29.2313]
[1776893960469,36.95,78758.15,4.6,0.6133,0.00014,29.22696]
[1776893961280,36.95,78758.15,4.6,0.6133,0.00014,29.22696]
[1776893961475,36.95,78758.62,4.6,0.61336,0.00014,29.22569]
[1776893966511,36.94,78758.72,4.6,0.61339,0.00014,29.22524]
[1776893971546,36.94,78759.02,4.6,0.61345,0.00014,29.22108]
[1776893976581,36.94,78760.04,4.6,0.61359,0.00014,29.2182]
[1776893981615,36.93,78762.24,4.6,0.6139,0.00014,29.21226]
[1776893986651,36.93,78762.91,4.6,0.614,0.00014,29.21037]
[1776893991686,36.92,78762.28,4.6,0.61393,0.00014,29.21162]
[1776893995898,36.92,78763.58,4.6,0.61412,0.00014,29.20796]
[1776893997615,36.92,78766.75,4.6,0.61455,0.00014,29.19943]
[1776893997728,36.92,78769.28,4.6,0.6149,0.00014,29.19266]
[1776893998735,36.92,78775.03,4.6,0.61568,0.00014,29.17727]
[1776894000214,36.91,78780.43,4.6,0.61642,0.00014,29.16272]
[1776894004313,36.91,78782.9,4.6,0.61676,0.00014,29.15589]
[1776894004777,36.91,78778.8,4.6,0.6162,0.00014,29.16689]
[1776894006791,36.91,78773.37,4.6,0.61547,0.00014,29.18133]
[1776894011826,36.91,78772.9,4.6,0.61542,0.00014,29.18232]
[1776894017867,36.9,78773.61,4.6,0.61553,0.00014,29.18012]
[1776894024917,36.89,78773.52,4.6,0.61553,0.00014,29.18002]
[1776894026329,36.89,78773.99,4.6,0.6156,0.00014,29.17872]
[1776894027268,36.89,78773.99,4.6,0.6156,0.00014,29.17872]
[1776894026931,36.89,78767.52,4.6,0.61472,0.00014,29.1959]
[1776894027937,36.89,78763.23,4.6,0.61414,0.00014,29.2072]
[1776894028945,36.89,78758.37,4.6,0.61349,0.00014,29.21997]
[1776894031965,36.89,78752.11,4.6,0.61264,0.00014,29.23327]
[1776894035994,36.9,78745.55,4.6,0.61174,0.00014,29.25041]
[1776894038007,36.9,78740.27,4.6,0.61102,0.00014,29.26403]
[1776894041935,36.9,78737.55,4.6,0.61064,0.00014,29.27112]
[1776894043044,36.9,78747.73,4.6,0.61202,0.00014,29.24507]
[1776894044989,36.9,78747.09,4.6,0.61193,0.00014,29.24676]
[1776894050093,36.91,78748.13,4.6,0.61207,0.00014,29.24421]
[1776894055128,36.91,78752.99,4.6,0.61273,0.00014,29.2316]
[1776894060163,36.91,78754.26,4.6,0.6129,0.00014,29.2283]
[1776894061628,36.91,78754.92,4.6,0.61299,0.00014,29.22658]
[1776894062177,36.91,78757.54,4.6,0.61335,0.00014,29.21974]
[1776894065198,36.9,78763.11,4.6,0.61411,0.00014,29.205]
[1776894070233,36.9,78763.2,4.6,0.61413,0.00014,29.20458]
[1776894075267,36.9,78761.98,4.6,0.61397,0.00014,29.20761]
[1776894080304,36.89,78762.19,4.6,0.61401,0.00014,29.20686]
[1776894085339,36.89,78763.18,4.6,0.61415,0.00014,29.20405]
[1776894089387,36.89,78763.01,4.6,0.61413,0.00014,29.20438]
[1776894094406,36.88,78767.74,4.6,0.6148,0.00014,29.1884]
[1776894095821,36.88,78768.17,4.6,0.61486,0.00014,29.18721]
[1776894096420,36.88,78769.13,4.6,0.61499,0.00014,29.1846]
[1776894101454,36.88,78771.35,4.6,0.6153,0.00014,29.17846]
[1776894106490,36.87,78771.77,4.6,0.61537,0.00014,29.17713]
[1776894110669,36.87,78771.46,4.6,0.61533,0.00014,29.17784]
[1776894110753,36.87,78771.83,4.6,0.61539,0.00014,29.17677]
[1776894116560,36.87,78768.08,4.6,0.61489,0.00014,29.1865]
[1776894118757,36.87,78767.98,4.6,0.61488,0.00014,29.18672]
[1776894119073,36.86,78767.98,4.6,0.61488,0.00014,29.18667]
[1776894119741,36.86,78767.98,4.6,0.61488,0.00014,29.18667]
[1776894120439,36.86,78768.23,4.6,0.61492,0.00014,29.18597]
[1776894125623,36.86,78772.97,4.6,0.61557,0.00014,29.17308]
[1776894126718,36.86,78772.97,4.6,0.61557,0.00014,29.17308]
[1776894126766,36.86,78774.16,4.6,0.61573,0.00014,29.16986]
[1776894132672,36.86,78776.37,4.6,0.61604,0.00014,29.16375]
[1776894137707,36.85,78776.76,4.6,0.6161,0.00014,29.16256]
[1776894142231,36.85,78776.33,4.6,0.61605,0.00014,29.16366]
[1776894142369,36.85,78776.83,4.6,0.61612,0.00014,29.16225]
[1776894143264,36.85,78776.83,4.6,0.61612,0.00014,29.16225]
[1776894143361,36.85,78776.33,4.6,0.61605,0.00014,29.16357]
[1776894149791,36.85,78775.05,4.6,0.61589,0.00014,29.16681]
[1776894154826,36.85,78777.02,4.6,0.61617,0.00014,29.15818]
[1776894160868,36.84,78776.97,4.6,0.61617,0.00014,29.15815]
[1776894162376,36.84,78776.97,4.6,0.61617,0.00014,29.15815]
[1776894162475,36.84,78776.97,4.6,0.61617,0.00014,29.15813]
[1776894163365,36.84,78776.97,4.6,0.61617,0.00014,29.15813]
[1776894163381,36.84,78776.97,4.6,0.61617,0.00014,29.1581]
[1776894168013,36.84,78775.98,4.6,0.61604,0.00014,29.16071]
[1776894168082,36.84,78775.98,4.6,0.61604,0.00014,29.16062]
[1776894173959,36.84,78776.85,4.6,0.61617,0.00014,29.15811]
[1776894178993,36.84,78778.76,4.6,0.61643,0.00014,29.15283]
[1776894183554,36.83,78779.01,4.6,0.61647,0.00014,29.15214]
[1776894183791,36.83,78779.01,4.6,0.61647,0.00014,29.15204]
[1776894184543,36.83,78779.01,4.6,0.61647,0.00014,29.15204]
[1776894185072,36.83,78777.77,4.6,0.61631,0.00014,29.15536]
[1776894192084,36.83,78778.74,4.6,0.61645,0.00014,29.15257]
[1776894197119,36.83,78780.49,4.6,0.61669,0.00014,29.14771]
[1776894205177,36.83,78779.54,4.6,0.61657,0.00014,29.1501]
[1776894210212,36.82,78779.73,4.6,0.6166,0.00014,29.14947]
[1776894216993,36.82,78780.79,4.6,0.61676,0.00014,29.14337]
[1776894217342,36.82,78780.79,4.6,0.61676,0.00014,29.14326]
[1776894217993,36.82,78780.79,4.6,0.61676,0.00014,29.14326]
[1776894218427,36.82,78780.82,4.6,0.61677,0.00014,29.14316]
[1776894224312,36.82,78781.02,4.6,0.6168,0.00014,29.14248]
[1776894229349,36.82,78781.08,4.6,0.61681,0.00014,29.14221]
[1776894230584,36.82,78780.77,4.6,0.61677,0.00014,29.14302]
[1776894231363,36.82,78778.57,4.6,0.61647,0.00014,29.14895]
[1776894234038,36.81,78777.04,4.6,0.61627,0.00014,29.15303]
[1776894234384,36.81,78767.97,4.6,0.61504,0.00014,29.17732]
[1776894235390,36.81,78760.16,4.6,0.61397,0.00014,29.19807]
[1776894240425,36.82,78755.89,4.6,0.61338,0.00014,29.20951]
[1776894243447,36.82,78748.69,4.6,0.61239,0.00014,29.22848]
[1776894248482,36.82,78746.0,4.6,0.61202,0.00014,29.23567]
[1776894249489,36.83,78750.96,4.6,0.61269,0.00014,29.22282]
[1776894254523,36.83,78754.31,4.6,0.61313,0.00014,29.21434]
[1776894256317,36.83,78754.59,4.6,0.61317,0.00014,29.21366]
[1776894256538,36.83,78755.07,4.6,0.61323,0.00014,29.21246]
[1776894257417,36.83,78755.07,4.6,0.61323,0.00014,29.21246]
[1776894257426,36.83,78755.07,4.6,0.61323,0.00014,29.21246]
[1776894257545,36.83,78764.47,4.6,0.61451,0.00014,29.18768]
[1776894258551,36.83,78774.06,4.6,0.61582,0.00014,29.16208]
[1776894260565,36.83,78776.56,4.6,0.61616,0.00014,29.15528]
[1776894266609,36.83,78776.25,4.6,0.61612,0.00014,29.15596]
[1776894271643,36.83,78776.89,4.6,0.61623,0.00014,29.15092]
[1776894276475,36.82,78777.4,4.6,0.6163,0.00014,29.14947]
[1776894276566,36.82,78777.4,4.6,0.6163,0.00014,29.14947]
[1776894276532,36.82,78777.47,4.6,0.61631,0.00014,29.14923]
[1776894277685,36.82,78771.71,4.6,0.61553,0.00014,29.16469]
[1776894282719,36.82,78769.51,4.6,0.61524,0.00014,29.17038]
[1776894287736,36.82,78770.36,4.6,0.61536,0.00014,29.16797]
[1776894287757,36.82,78771.11,4.6,0.61546,0.00014,29.16593]
[1776894292792,36.81,78774.59,4.6,0.61594,0.00014,29.15646]
[1776894296820,36.81,78780.72,4.6,0.61678,0.00014,29.13983]
[1776894302862,36.81,78778.84,4.6,0.61653,0.00014,29.14484]
[1776894307897,36.81,78778.93,4.6,0.61654,0.00014,29.14452]
[1776894312933,36.81,78778.84,4.6,0.61653,0.00014,29.14469]
[1776894317969,36.81,78780.23,4.6,0.61673,0.00014,29.14086]
[1776894323003,36.81,78782.26,4.6,0.617,0.00014,29.1353]
[1776894328042,36.81,78783.39,4.6,0.61716,0.00014,29.13219]
[1776894333076,36.81,78783.14,4.6,0.61714,0.00014,29.12965]
[1776894338111,36.81,78783.88,4.6,0.61724,0.00014,29.1276]
[1776894343147,36.81,78783.59,4.6,0.6172,0.00014,29.12836]
[1776894349189,36.8,78785.11,4.6,0.61741,0.00014,29.12418]
[1776894354224,36.8,78784.44,4.6,0.61732,0.00014,29.12598]
[1776894357476,36.8,78781.82,4.6,0.61697,0.00014,29.13309]
[1776894357670,36.8,78779.48,4.6,0.61665,0.00014,29.13942]
[1776894361272,36.81,78774.4,4.6,0.61595,0.00014,29.15322]
[1776894366026,36.81,78775.72,4.6,0.61613,0.00014,29.14974]
[1776894366308,36.81,78775.71,4.6,0.61613,0.00014,29.14978]
[1776894368322,36.81,78782.63,4.6,0.61707,0.00014,29.13102]
[1776894373358,36.81,78783.86,4.6,0.61724,0.00014,29.12764]
[1776894378392,36.81,78783.92,4.6,0.61725,0.00014,29.12745]
[1776894383428,36.8,78785.13,4.6,0.61741,0.00014,29.12413]
[1776894386448,36.8,78789.93,4.6,0.61806,0.00014,29.11101]
[1776894392638,36.81,78794.61,4.6,0.6187,0.00014,29.09817]
[1776894393498,36.81,78804.97,4.6,0.62011,0.00014,29.06626]
[1776894398517,36.81,78807.67,4.6,0.62047,0.00014,29.05886]
[1776894405582,36.81,78811.02,4.6,0.62091,0.00014,29.0498]
[1776894410618,36.82,78811.65,4.6,0.62098,0.00014,29.04827]
[1776894415653,36.82,78813.13,4.6,0.62117,0.00014,29.04436]
[1776894420688,36.83,78814.82,4.6,0.62139,0.00014,29.03986]
[1776894425722,36.83,78813.89,4.6,0.62125,0.00014,29.04276]
[1776894430758,36.83,78814.59,4.6,0.62134,0.00014,29.04105]
[1776894435793,36.84,78814.36,4.6,0.62129,0.00014,29.04197]
[1776894442842,36.84,78813.69,4.6,0.62119,0.00014,29.04422]
[1776894445863,36.85,78808.11,4.6,0.62043,0.00014,29.06004]
[1776894450898,36.85,78808.9,4.6,0.62052,0.00014,29.05805]
[1776894456941,36.85,78808.97,4.6,0.62054,0.00014,29.05486]
[1776894461977,36.85,78808.1,4.6,0.62041,0.00014,29.05744]
[1776894467011,36.86,78807.89,4.6,0.62038,0.00014,29.05815]
[1776894472046,36.86,78807.71,4.6,0.62035,0.00014,29.05877]
[1776894477082,36.86,78807.5,4.6,0.62032,0.00014,29.05947]
[1776894486145,36.86,78808.75,4.6,0.62048,0.00014,29.05616]
[1776894491179,36.86,78814.47,4.6,0.62124,0.00014,29.04025]
[1776894493193,36.87,78819.17,4.6,0.62187,0.00014,29.02705]
[1776894498229,36.87,78821.32,4.6,0.62216,0.00014,29.02119]
[1776894503814,36.87,78822.21,4.6,0.62227,0.00013,29.01887]
[1776894503857,36.87,78822.48,4.6,0.6223,0.00013,29.01815]
[1776894504271,36.87,78823.37,4.6,0.62242,0.00013,29.01567]
[1776894505513,36.87,78823.37,4.6,0.62242,0.00013,29.01567]
[1776894505592,36.87,78824.97,4.6,0.62263,0.00013,29.01117]
[1776894512326,36.88,78826.52,4.6,0.62283,0.00013,29.00398]
[1776894517362,36.89,78827.02,4.6,0.62289,0.00013,29.00287]
[1776894519093,36.89,78825.88,4.6,0.62273,0.00013,29.00619]
[1776894519376,36.89,78824.62,4.6,0.62256,0.00013,29.00984]
[1776894524410,36.89,78827.03,4.6,0.62287,0.00013,29.00328]
[1776894529446,36.9,78827.78,4.6,0.62296,0.00013,29.00147]
[1776894534481,36.9,78827.84,4.6,0.62295,0.00013,29.00163]
[1776894539515,36.91,78829.5,4.6,0.62316,0.00013,28.99722]
[1776894542540,36.91,78834.43,4.6,0.62382,0.00013,28.98328]
[1776894547574,36.92,78835.3,4.6,0.62392,0.00013,28.98117]
[1776894552609,36.92,78839.64,4.6,0.62449,0.00013,28.96905]
[1776894557645,36.93,78840.58,4.6,0.6246,0.00013,28.96666]
[1776894562681,36.93,78840.9,4.6,0.62463,0.00013,28.96608]
[1776894568722,36.94,78843.72,4.6,0.62499,0.00013,28.95836]
[1776894573758,36.94,78844.43,4.6,0.62508,0.00013,28.9535]
[1776894580807,36.95,78842.84,4.6,0.62484,0.00013,28.95868]
[1776894582821,36.95,78837.59,4.6,0.62413,0.00013,28.974]
[1776894584222,36.95,78837.33,4.6,0.62409,0.00013,28.97481]
[1776894584835,36.95,78833.0,4.6,0.62351,0.00013,28.98732]
[1776894587751,36.96,78832.13,4.6,0.62338,0.00013,28.98993]
[1776894587856,36.96,78831.64,4.6,0.62332,0.00013,28.99139]
[1776894588748,36.96,78831.64,4.6,0.62332,0.00013,28.99139]
[1776894588863,36.96,78826.88,4.6,0.62267,0.00013,29.00502]
[1776894594904,36.96,78822.68,4.6,0.6221,0.00013,29.01723]
[1776894599940,36.97,78821.4,4.6,0.62191,0.00013,29.02107]
[1776894603968,36.97,78810.11,4.6,0.62038,0.00013,29.05293]
[1776894610059,36.97,78808.74,4.6,0.62019,0.00013,29.05687]
[1776894616052,36.97,78804.04,4.6,0.61955,0.00013,29.0701]
[1776894621087,36.97,78804.04,4.6,0.61955,0.00013,29.07014]
[1776894626122,36.97,78805.21,4.6,0.61971,0.00013,29.0669]
[1776894631157,36.97,78802.53,4.6,0.61936,0.00014,29.0711]
[1776894637199,36.97,78801.21,4.6,0.61918,0.00014,29.07468]
[1776894642234,36.97,78801.4,4.6,0.61921,0.00014,29.07408]
[1776894647270,36.97,78802.82,4.6,0.61941,0.00014,29.07008]
[1776894652305,36.97,78802.57,4.6,0.61938,0.00014,29.07068]
[1776894657341,36.97,78801.2,4.6,0.61919,0.00014,29.07437]
[1776894662376,36.97,78801.1,4.6,0.61919,0.00014,29.07453]
[1776894667410,36.96,78802.3,4.6,0.61935,0.00014,29.07111]
[1776894673453,36.96,78801.97,4.6,0.61931,0.00014,29.07188]
[1776894678488,36.96,78798.71,4.6,0.61888,0.00014,29.08073]
[1776894684530,36.96,78798.32,4.6,0.61883,0.00014,29.08163]
[1776894689565,36.95,78796.65,4.6,0.61861,0.00014,29.08608]
[1776894694599,36.95,78794.95,4.6,0.6184,0.00014,29.08739]
[1776894696613,36.95,78790.11,4.6,0.61775,0.00014,29.10054]
[1776894703663,36.95,78789.12,4.6,0.61763,0.00014,29.10295]
[1776894709238,36.94,78787.83,4.6,0.61746,0.00014,29.10631]
[1776894709556,36.94,78787.83,4.6,0.61746,0.00014,29.10631]
[1776894709705,36.94,78783.63,4.6,0.6169,0.00014,29.11761]
[1776894711588,36.94,78780.92,4.6,0.61653,0.00014,29.12488]
[1776894711714,36.94,78780.92,4.6,0.61653,0.00014,29.12488]
[1776894711721,36.94,78773.82,4.6,0.61557,0.00014,29.14387]
[1776894713735,36.94,78760.29,4.6,0.61374,0.00014,29.17955]
[1776894714742,36.94,78754.13,4.6,0.61291,0.00014,29.19558]
[1776894718073,36.93,78749.74,4.6,0.61232,0.00014,29.20672]
[1776894718769,36.93,78763.5,4.6,0.6142,0.00014,29.17068]
[1776894719777,36.93,78765.61,4.6,0.61448,0.00014,29.16505]
[1776894720080,36.93,78765.61,4.6,0.61448,0.00014,29.16505]
[1776894722428,36.93,78769.6,4.6,0.61503,0.00014,29.15436]
[1776894723464,36.93,78771.08,4.6,0.61523,0.00014,29.15037]
[1776894723805,36.93,78771.18,4.6,0.61525,0.00014,29.15005]
[1776894727890,36.92,78772.15,4.6,0.61539,0.00014,29.14733]
[1776894727992,36.92,78772.01,4.6,0.61537,0.00014,29.14766]
[1776894733875,36.92,78771.13,4.6,0.61526,0.00014,29.14975]
[1776894739917,36.92,78770.25,4.6,0.61515,0.00014,29.15187]
[1776894746966,36.91,78770.67,4.6,0.61522,0.00014,29.15051]
[1776894754015,36.91,78769.81,4.6,0.61512,0.00014,29.14941]
[1776894757127,36.91,78766.91,4.6,0.61473,0.00014,29.15702]
[1776894757211,36.91,78766.91,4.6,0.61473,0.00014,29.15702]
[1776894758042,36.91,78763.57,4.6,0.61428,0.00014,29.16582]
[1776894760057,36.9,78758.47,4.6,0.61359,0.00014,29.17916]
[1776894764085,36.9,78750.48,4.6,0.61251,0.00014,29.19984]
[1776894767106,36.9,78745.24,4.6,0.61181,0.00014,29.21324]
[1776894772141,36.89,78746.93,4.6,0.61205,0.00014,29.20856]
[1776894781204,36.88,78748.81,4.6,0.61233,0.00014,29.20313]
[1776894787246,36.88,78747.6,4.6,0.61218,0.00014,29.20593]
[1776894792281,36.87,78747.36,4.6,0.61217,0.00014,29.20623]
[1776894799330,36.86,78748.96,4.6,0.6124,0.00014,29.2017]
[1776894804365,36.86,78751.76,4.6,0.6128,0.00014,29.19416]
[1776894809400,36.86,78752.38,4.6,0.61289,0.00014,29.19228]
[1776894814435,36.85,78752.43,4.6,0.61292,0.00014,29.18872]
[1776894819470,36.85,78753.88,4.6,0.61313,0.00014,29.18469]
[1776894821633,36.85,78753.88,4.6,0.61313,0.00014,29.18469]
[1776894822024,36.85,78753.88,4.6,0.61313,0.00014,29.18469]
[1776894822109,36.85,78753.88,4.6,0.61313,0.00014,29.18469]
[1776894822115,36.85,78755.41,4.6,0.61334,0.00014,29.18059]
[1776894822490,36.84,78764.65,4.6,0.6146,0.00014,29.15617]
[1776894825512,36.84,78767.71,4.6,0.61502,0.00014,29.14795]
[1776894827725,36.84,78767.85,4.6,0.61504,0.00014,29.14756]
[1776894831053,36.84,78771.21,4.6,0.6155,0.00014,29.13852]
[1776894836588,36.84,78772.99,4.6,0.61575,0.00014,29.13365]
[1776894842631,36.84,78772.96,4.6,0.61575,0.00014,29.13367]
[1776894848672,36.84,78771.76,4.6,0.61559,0.00014,29.13684]
[1776894853708,36.84,78769.18,4.6,0.61524,0.00014,29.14369]
[1776894857086,36.84,78769.53,4.6,0.61529,0.00014,29.14274]
[1776894857187,36.84,78769.74,4.6,0.61531,0.00014,29.14217]
[1776894858743,36.84,78781.26,4.6,0.61688,0.00014,29.11116]
[1776894859750,36.84,78789.9,4.6,0.61805,0.00014,29.08763]
[1776894864785,36.84,78787.62,4.6,0.61774,0.00014,29.09402]
[1776894865792,36.84,78780.89,4.6,0.61682,0.00014,29.11235]
[1776894870827,36.84,78779.28,4.6,0.6166,0.00014,29.11674]
[1776894875862,36.84,78781.14,4.6,0.61686,0.00014,29.10853]
[1776894877428,36.84,78781.01,4.6,0.61685,0.00014,29.10889]
[1776894877781,36.84,78781.01,4.6,0.61685,0.00014,29.10889]
[1776894878458,36.84,78781.01,4.6,0.61685,0.00014,29.10889]
[1776894879002,36.84,78781.01,4.6,0.61685,0.00014,29.10889]
[1776894884925,36.84,78779.21,4.6,0.6166,0.00014,29.11378]
[1776894890968,36.84,78779.02,4.6,0.61658,0.00014,29.11426]
[1776894896004,36.84,78777.91,4.6,0.61643,0.00014,29.11722]
[1776894900876,36.84,78777.91,4.6,0.61643,0.00014,29.11719]
[1776894906073,36.84,78771.25,4.6,0.61553,0.00014,29.135]
[1776894915136,36.83,78771.0,4.6,0.6155,0.00014,29.13548]
[1776894916263,36.83,78771.0,4.6,0.6155,0.00014,29.13548]
[1776894917150,36.83,78769.39,4.6,0.61529,0.00014,29.13974]
[1776894919300,36.83,78768.91,4.6,0.61522,0.00014,29.141]
[1776894922874,36.83,78769.43,4.6,0.61529,0.00014,29.13954]
[1776894923109,36.83,78769.43,4.6,0.61529,0.00014,29.13954]
[1776894923192,36.83,78770.98,4.6,0.61551,0.00014,29.13535]
[1776894924199,36.83,78777.33,4.6,0.61637,0.00014,29.11827]
[1776894925206,36.83,78785.54,4.6,0.61749,0.00014,29.09599]
[1776894925974,36.83,78785.54,4.6,0.61749,0.00014,29.09599]
[1776894926213,36.83,78794.89,4.6,0.61876,0.00014,29.07035]
[1776894931248,36.83,78798.41,4.6,0.61924,0.00014,29.05754]
[1776894932254,36.83,78804.46,4.6,0.62006,0.00014,29.04074]
[1776894934270,36.83,78809.94,4.6,0.6208,0.00014,29.02546]
[1776894939305,36.84,78806.28,4.6,0.62029,0.00014,29.03594]
[1776894945347,36.84,78806.28,4.6,0.62028,0.00014,29.03616]
[1776894951389,36.84,78806.1,4.6,0.62025,0.00014,29.03687]
[1776894956424,36.85,78806.86,4.6,0.62034,0.00014,29.03497]
[1776894961459,36.85,78808.01,4.6,0.62049,0.00014,29.03198]
[1776894963473,36.85,78816.27,4.6,0.6216,0.00014,29.00882]
[1776894968508,36.86,78818.39,4.6,0.62188,0.00014,29.00307]
[1776894973543,36.86,78818.85,4.6,0.62193,0.00014,29.00201]
[1776894978578,36.86,78819.29,4.6,0.62198,0.00014,29.00094]
[1776894984217,36.86,78820.87,4.6,0.62219,0.00014,28.99653]
[1776894989406,36.87,78822.18,4.6,0.62237,0.00014,28.99295]
[1776894996703,36.86,78821.78,4.6,0.62233,0.00014,28.99072]
[1776895001739,36.86,78822.6,4.6,0.62244,0.00014,28.98829]
[1776895004189,36.86,78822.67,4.6,0.62246,0.00014,28.98807]
[1776895004248,36.86,78823.58,4.6,0.62258,0.00014,28.98545]
[1776895006773,36.86,78829.88,4.6,0.62343,0.00014,28.96739]
[1776895011809,36.86,78832.38,4.6,0.62377,0.00013,28.96019]
[1776895018858,36.86,78832.33,4.6,0.62376,0.00013,28.96042]
[1776895023893,36.86,78832.47,4.6,0.62377,0.00013,28.96022]
[1776895028928,36.87,78834.07,4.6,0.62398,0.00013,28.95581]
[1776895033962,36.87,78834.83,4.6,0.62407,0.00013,28.95383]
[1776895040007,36.87,78835.02,4.6,0.62409,0.00013,28.95353]
[1776895045042,36.88,78835.72,4.6,0.62417,0.00013,28.95172]
[1776895050077,36.88,78831.86,4.6,0.62365,0.00013,28.96281]
[1776895053098,36.88,78837.77,4.6,0.62446,0.00013,28.94253]
[1776895054367,36.88,78837.77,4.6,0.62446,0.00013,28.94253]
[1776895054424,36.88,78837.28,4.6,0.6244,0.00013,28.94395]
[1776895054727,36.88,78837.28,4.6,0.6244,0.00013,28.94395]
[1776895055112,36.88,78842.59,4.6,0.62511,0.00013,28.92853]
[1776895055750,36.88,78842.59,4.6,0.62511,0.00013,28.92853]
[1776895056369,36.88,78843.86,4.6,0.62528,0.00013,28.92485]
[1776895059140,36.88,78851.09,4.6,0.62626,0.00013,28.90362]
[1776895064175,36.87,78847.93,4.6,0.62585,0.00013,28.91255]
[1776895069209,36.87,78847.71,4.6,0.62582,0.00013,28.91302]
[1776895071743,36.87,78847.71,4.6,0.62582,0.00013,28.91307]
[1776895071759,36.87,78847.71,4.6,0.62582,0.00013,28.91309]
[1776895074780,36.87,78844.26,4.6,0.62535,0.00013,28.92322]
[1776895080287,36.87,78844.1,4.6,0.62533,0.00013,28.92376]
[1776895084007,36.87,78843.67,4.6,0.62527,0.00013,28.92503]
[1776895089350,36.87,78841.71,4.6,0.62501,0.00013,28.93075]
[1776895093044,36.87,78842.32,4.6,0.62509,0.00013,28.92898]
[1776895093843,36.87,78841.89,4.6,0.62503,0.00013,28.93023]
[1776895094385,36.87,78836.91,4.6,0.62436,0.00013,28.94468]
[1776895099421,36.87,78832.25,4.6,0.62373,0.00013,28.95811]
[1776895102442,36.87,78824.13,4.6,0.62263,0.00014,28.9814]
[1776895107476,36.87,78820.33,4.6,0.62212,0.00014,28.99219]
[1776895113520,36.87,78819.32,4.6,0.62199,0.00014,28.99196]
[1776895117545,36.87,78818.6,4.6,0.62189,0.00014,28.99409]
[1776895117586,36.87,78818.6,4.6,0.62189,0.00014,28.99409]
[1776895117599,36.87,78818.6,4.6,0.62189,0.00014,28.99409]
[1776895117935,36.88,78810.79,4.6,0.62083,0.00014,29.01617]
[1776895118556,36.88,78799.01,4.6,0.61924,0.00014,29.049]
[1776895121002,36.88,78796.03,4.6,0.61883,0.00014,29.05726]
[1776895121078,36.88,78794.98,4.6,0.61869,0.00014,29.06018]
[1776895121577,36.88,78789.12,4.6,0.61789,0.00014,29.07625]
[1776895123709,36.88,78782.82,4.6,0.61704,0.00014,29.0934]
[1776895125015,36.88,78782.82,4.6,0.61704,0.00014,29.0934]
[1776895126612,36.87,78773.84,4.6,0.61582,0.00014,29.11756]
[1776895128443,36.87,78773.84,4.6,0.61582,0.00014,29.11756]
[1776895129268,36.87,78772.14,4.6,0.61559,0.00014,29.12209]
[1776895129591,36.87,78770.93,4.6,0.61543,0.00014,29.12529]
[1776895129632,36.87,78771.64,4.6,0.61553,0.00014,29.12336]
[1776895130640,36.87,78777.15,4.6,0.61628,0.00014,29.10854]
[1776895133661,36.87,78786.2,4.6,0.61751,0.00014,29.08398]
[1776895137689,36.87,78791.56,4.6,0.61823,0.00014,29.06933]
[1776895140744,36.87,78791.86,4.6,0.61827,0.00014,29.06852]
[1776895142724,36.87,78802.55,4.6,0.61972,0.00014,29.03903]
[1776895145745,36.87,78807.79,4.6,0.62043,0.00014,29.02451]
[1776895147759,36.87,78799.45,4.6,0.6193,0.00014,29.04777]
[1776895152328,36.88,78797.74,4.6,0.61906,0.00014,29.05253]
[1776895152794,36.88,78790.98,4.6,0.61814,0.00014,29.07117]
[1776895153801,36.88,78783.84,4.6,0.61718,0.00014,29.09065]
[1776895158835,36.88,78788.23,4.6,0.61777,0.00014,29.07865]
[1776895163871,36.88,78788.71,4.6,0.61784,0.00014,29.07734]
[1776895172933,36.88,78788.38,4.6,0.6178,0.00014,29.07504]
[1776895177968,36.88,78787.99,4.6,0.61775,0.00014,29.0761]
[1776895184011,36.87,78788.58,4.6,0.61783,0.00014,29.07448]
[1776895191059,36.87,78788.55,4.6,0.61783,0.00014,29.07456]
[1776895196095,36.88,78789.15,4.6,0.61791,0.00014,29.07293]
[1776895200416,36.88,78788.84,4.6,0.61787,0.00014,29.07378]
[1776895200726,36.88,78788.84,4.6,0.61787,0.00014,29.07378]
[1776895200481,36.88,78788.97,4.6,0.61788,0.00014,29.07342]
[1776895200782,36.88,78788.97,4.6,0.61788,0.00014,29.07342]
[1776895201130,36.88,78770.46,4.6,0.61537,0.00014,29.12343]
[1776895202501,36.88,78770.46,4.6,0.61537,0.00014,29.12343]
[1776895202567,36.87,78759.44,4.6,0.61387,0.00014,29.15262]
[1776895204071,36.87,78759.6,4.6,0.6139,0.00014,29.15216]
[1776895204210,36.87,78759.6,4.6,0.6139,0.00014,29.15216]
[1776895204318,36.87,78759.6,4.6,0.6139,0.00014,29.15216]
[1776895204352,36.87,78765.05,4.6,0.61464,0.00014,29.13771]
[1776895205192,36.87,78777.53,4.6,0.61634,0.00014,29.10434]
[1776895206199,36.87,78782.93,4.6,0.61707,0.00014,29.08969]
[1776895211234,36.87,78785.57,4.6,0.61743,0.00014,29.08251]
[1776895216268,36.87,78789.28,4.6,0.61793,0.00014,29.07241]
[1776895221304,36.87,78794.02,4.6,0.61858,0.00014,29.05945]
[1776895223705,36.87,78794.44,4.6,0.61863,0.00014,29.05832]
[1776895224325,36.87,78805.78,4.6,0.62017,0.00014,29.02691]
[1776895225331,36.87,78816.22,4.6,0.62158,0.00014,28.99762]
[1776895229362,36.88,78821.29,4.6,0.62226,0.00014,28.98343]
[1776895232012,36.88,78821.3,4.6,0.62226,0.00014,28.98031]
[1776895232239,36.88,78821.3,4.6,0.62226,0.00014,28.98031]
[1776895232381,36.88,78831.82,4.6,0.62368,0.00013,28.95027]
[1776895234396,36.88,78837.01,4.6,0.62438,0.00013,28.93539]
[1776895239431,36.88,78838.13,4.6,0.62452,0.00013,28.93241]
[1776895243298,36.89,78839.09,4.6,0.62464,0.00013,28.92979]
[1776895243458,36.89,78835.76,4.6,0.62419,0.00013,28.93943]
[1776895245473,36.89,78830.4,4.6,0.62347,0.00013,28.95485]
[1776895250508,36.88,78831.83,4.6,0.62367,0.00013,28.95066]
[1776895253221,36.88,78832.22,4.6,0.62372,0.00013,28.94951]
[1776895253529,36.88,78833.27,4.6,0.62386,0.00013,28.94648]
[1776895256364,36.88,78836.41,4.6,0.62429,0.00013,28.9374]
[1776895256621,36.88,78836.41,4.6,0.62429,0.00013,28.9374]
[1776895256630,36.88,78841.7,4.6,0.625,0.00013,28.92205]
[1776895260059,36.88,78844.34,4.6,0.62536,0.00013,28.91438]
[1776895261720,36.88,78842.79,4.6,0.62515,0.00013,28.91892]
[1776895261853,36.88,78842.79,4.6,0.62515,0.00013,28.91892]
[1776895262593,36.88,78833.52,4.6,0.6239,0.00013,28.94578]
[1776895266621,36.88,78828.05,4.6,0.62316,0.00014,28.96142]
[1776895267628,36.88,78821.37,4.6,0.62226,0.00014,28.98045]
[1776895268635,36.88,78815.56,4.6,0.62147,0.00014,28.99697]
[1776895270649,36.89,78811.98,4.6,0.62098,0.00014,29.00714]
[1776895275684,36.89,78811.11,4.6,0.62086,0.00014,29.00976]
[1776895281726,36.89,78810.91,4.6,0.62083,0.00014,29.01047]
[1776895288775,36.89,78810.77,4.6,0.6208,0.00014,29.01092]
[1776895293810,36.89,78810.66,4.6,0.6208,0.00014,29.00811]
[1776895297838,36.89,78816.5,4.6,0.62159,0.00014,28.99163]
[1776895303307,36.89,78820.62,4.6,0.62215,0.00014,28.97986]
[1776895308915,36.89,78822.32,4.6,0.62239,0.00014,28.97481]
[1776895313953,36.89,78826.14,4.6,0.62291,0.00014,28.96379]
[1776895318988,36.88,78826.95,4.6,0.62302,0.00014,28.96139]
[1776895324025,36.88,78826.92,4.6,0.62302,0.00014,28.96137]
[1776895329059,36.88,78822.31,4.6,0.6224,0.00014,28.97441]
[1776895334095,36.88,78819.83,4.6,0.62206,0.00014,28.98163]
[1776895335102,36.88,78814.71,4.6,0.62137,0.00014,28.99615]
[1776895336109,36.88,78803.27,4.6,0.61982,0.00014,29.02821]
[1776895337116,36.88,78798.51,4.6,0.61917,0.00014,29.04142]
[1776895339410,36.88,78798.44,4.6,0.61916,0.00014,29.04161]
[1776895339490,36.88,78798.44,4.6,0.61916,0.00014,29.04161]
[1776895339511,36.88,78796.9,4.6,0.61895,0.00014,29.04586]
[1776895340137,36.88,78787.87,4.6,0.61773,0.00014,29.07064]
[1776895342151,36.88,78783.15,4.6,0.61709,0.00014,29.08345]
[1776895343413,36.88,78783.15,4.6,0.61709,0.00014,29.08345]
[1776895343503,36.88,78781.72,4.6,0.6169,0.00014,29.08732]
[1776895346301,36.88,78781.24,4.6,0.61683,0.00014,29.08859]
[1776895346381,36.88,78788.56,4.6,0.61783,0.00014,29.06868]
[1776895348193,36.88,78793.95,4.6,0.61856,0.00014,29.05391]
[1776895354235,36.88,78793.72,4.6,0.61854,0.00014,29.05138]
[1776895355242,36.88,78787.15,4.6,0.61764,0.00014,29.06938]
[1776895356249,36.88,78781.37,4.6,0.61686,0.00014,29.08507]
[1776895357668,36.88,78781.37,4.6,0.61686,0.00014,29.08507]
[1776895358263,36.88,78771.82,4.6,0.61556,0.00014,29.11074]
[1776895363298,36.88,78773.93,4.6,0.61586,0.00014,29.10495]
[1776895368333,36.88,78769.64,4.6,0.61528,0.00014,29.11629]
[1776895371292,36.88,78768.56,4.6,0.61514,0.00014,29.1191]
[1776895371695,36.88,78768.56,4.6,0.61514,0.00014,29.1191]
[1776895371729,36.88,78768.06,4.6,0.61507,0.00014,29.1204]
[1776895372199,36.88,78768.06,4.6,0.61507,0.00014,29.1204]
[1776895372361,36.88,78761.39,4.6,0.61416,0.00014,29.13804]
[1776895372971,36.88,78761.39,4.6,0.61416,0.00014,29.13804]
[1776895373367,36.88,78759.62,4.6,0.61392,0.00014,29.14266]
[1776895376345,36.87,78758.98,4.6,0.61384,0.00014,29.14425]
[1776895376389,36.87,78757.9,4.6,0.6137,0.00014,29.14704]
[1776895382479,36.87,78757.61,4.6,0.61367,0.00014,29.14759]
[1776895383438,36.87,78745.81,4.6,0.61207,0.00014,29.17821]
[1776895385747,36.87,78742.52,4.6,0.61162,0.00014,29.18671]
[1776895385749,36.87,78742.6,4.6,0.61163,0.00014,29.1865]
[1776895385794,36.87,78742.6,4.6,0.61163,0.00014,29.1865]
[1776895386416,36.87,78742.6,4.6,0.61163,0.00014,29.1865]
[1776895386459,36.87,78755.2,4.6,0.61335,0.00014,29.15368]
[1776895386967,36.87,78755.2,4.6,0.61335,0.00014,29.15368]
[1776895387466,36.86,78761.72,4.6,0.61424,0.00014,29.13647]
[1776895392514,36.86,78763.24,4.6,0.61446,0.00014,29.13222]
[1776895394857,36.86,78760.86,4.6,0.61414,0.00014,29.13843]
[1776895395539,36.86,78750.84,4.6,0.61277,0.00014,29.16467]
[1776895396546,36.86,78743.36,4.6,0.61176,0.00014,29.18401]
[1776895396867,36.86,78743.36,4.6,0.61176,0.00014,29.18401]
[1776895397553,36.86,78749.24,4.6,0.61256,0.00014,29.1687]
[1776895399205,36.86,78752.74,4.6,0.61304,0.00014,29.15953]
[1776895399567,36.85,78747.83,4.6,0.61237,0.00014,29.17229]
[1776895402141,36.85,78744.22,4.6,0.61188,0.00014,29.18156]
[1776895402588,36.85,78746.69,4.6,0.61222,0.00014,29.17513]
[1776895404602,36.85,78755.06,4.6,0.61337,0.00014,29.1532]
[1776895405127,36.85,78755.06,4.6,0.61337,0.00014,29.1532]
[1776895409756,36.85,78755.46,4.6,0.61343,0.00014,29.15195]
[1776895409768,36.85,78755.46,4.6,0.61343,0.00014,29.15195]
[1776895410644,36.85,78748.48,4.6,0.61249,0.00014,29.17007]
[1776895414672,36.84,78743.76,4.6,0.61186,0.00014,29.17888]
[1776895419707,36.84,78745.27,4.6,0.61208,0.00014,29.17466]
[1776895422128,36.83,78744.92,4.6,0.61204,0.00014,29.17544]
[1776895422728,36.83,78744.11,4.6,0.61193,0.00014,29.17747]
[1776895423151,36.83,78744.11,4.6,0.61193,0.00014,29.17747]
[1776895423734,36.83,78744.19,4.6,0.61195,0.00014,29.1772]
[1776895428769,36.82,78743.06,4.6,0.61181,0.00014,29.17981]
[1776895433806,36.82,78737.26,4.6,0.61103,0.00014,29.19444]
[1776895436827,36.82,78732.29,4.6,0.61036,0.00014,29.20699]
[1776895439848,36.81,78726.02,4.6,0.6095,0.00014,29.22276]
[1776895442869,36.81,78736.89,4.6,0.61099,0.00014,29.19514]
[1776895445389,36.82,78737.1,4.6,0.61102,0.00014,29.19462]
[1776895445489,36.82,78737.1,4.6,0.61102,0.00014,29.19462]
[1776895445832,36.81,78739.54,4.6,0.61135,0.00014,29.18827]
[1776895446245,36.81,78739.54,4.6,0.61135,0.00014,29.18827]
[1776895446454,36.81,78739.54,4.6,0.61135,0.00014,29.18827]
[1776895446648,36.81,78739.54,4.6,0.61135,0.00014,29.18827]
[1776895446750,36.81,78753.6,4.6,0.61328,0.00014,29.15167]
[1776895447491,36.81,78753.6,4.6,0.61328,0.00014,29.15167]
[1776895447583,36.81,78763.34,4.6,0.61461,0.00014,29.12591]
[1776895447909,36.81,78756.13,4.6,0.61363,0.00014,29.14498]
[1776895452943,36.81,78757.24,4.6,0.61379,0.00014,29.14187]
[1776895454970,36.81,78758.56,4.6,0.61397,0.00014,29.13835]
[1776895455272,36.81,78760.08,4.6,0.61418,0.00014,29.13425]
[1776895455965,36.81,78769.66,4.6,0.61548,0.00014,29.10874]
[1776895461000,36.8,78771.9,4.6,0.6158,0.00014,29.10261]
[1776895466035,36.8,78774.08,4.6,0.6161,0.00014,29.09669]
[1776895473084,36.8,78775.07,4.6,0.61624,0.00014,29.09077]
[1776895479126,36.8,78774.85,4.6,0.61621,0.00014,29.09132]
[1776895484161,36.8,78777.52,4.6,0.61658,0.00014,29.08408]
[1776895486175,36.8,78785.3,4.6,0.61764,0.00014,29.06293]
[1776895491210,36.8,78785.98,4.6,0.61773,0.00014,29.06113]
[1776895496246,36.8,78781.15,4.6,0.61707,0.00014,29.07435]
[1776895498260,36.8,78776.27,4.6,0.6164,0.00014,29.08758]
[1776895500906,36.8,78776.21,4.6,0.6164,0.00014,29.08774]
[1776895501281,36.8,78784.51,4.6,0.61753,0.00014,29.06518]
[1776895502288,36.8,78790.56,4.6,0.61835,0.00014,29.04861]
[1776895507323,36.8,78791.26,4.6,0.61844,0.00014,29.04678]
[1776895513365,36.81,78791.65,4.6,0.61849,0.00014,29.04583]
[1776895517394,36.81,78802.6,4.6,0.61997,0.00014,29.01557]
[1776895518400,36.81,78807.45,4.6,0.62063,0.00014,29.00204]
[1776895523435,36.81,78805.73,4.6,0.62038,0.00014,29.00711]
[1776895528472,36.82,78805.63,4.6,0.62036,0.00014,29.00764]
[1776895530756,36.82,78803.68,4.6,0.62009,0.00014,29.01314]
[1776895530823,36.82,78789.66,4.6,0.61819,0.00014,29.05202]
[1776895531822,36.82,78789.66,4.6,0.61819,0.00014,29.05202]
[1776895531889,36.82,78782.69,4.6,0.61725,0.00014,29.0679]
[1776895534514,36.82,78791.56,4.6,0.61845,0.00014,29.04364]
[1776895536528,36.82,78797.36,4.6,0.61924,0.00014,29.02768]
[1776895539548,36.82,78791.66,4.6,0.61846,0.00014,29.04352]
[1776895540693,36.82,78791.66,4.6,0.61846,0.00014,29.04352]
[1776895540795,36.82,78785.43,4.6,0.61761,0.00014,29.06062]
[1776895541043,36.82,78785.43,4.6,0.61761,0.00014,29.06062]
[1776895541129,36.82,78785.43,4.6,0.61761,0.00014,29.06062]
[1776895541784,36.82,78785.43,4.6,0.61761,0.00014,29.06062]
[1776895541838,36.82,78770.67,4.6,0.6156,0.00014,29.10057]
[1776895542570,36.82,78761.75,4.6,0.61439,0.00014,29.12434]
[1776895544584,36.82,78755.64,4.6,0.61356,0.00014,29.1404]
[1776895545075,36.82,78755.64,4.6,0.61356,0.00014,29.1404]
[1776895545591,36.82,78762.95,4.6,0.61455,0.00014,29.12106]
[1776895551633,36.82,78767.59,4.6,0.61519,0.00014,29.1086]
[1776895552034,36.82,78767.59,4.6,0.61519,0.00014,29.1086]
[1776895552640,36.82,78761.45,4.6,0.61436,0.00014,29.12492]
[1776895557675,36.82,78759.54,4.6,0.6141,0.00014,29.12983]
[1776895560670,36.81,78759.54,4.6,0.6141,0.00014,29.12977]
[1776895560696,36.81,78759.53,4.6,0.6141,0.00014,29.12976]
[1776895562711,36.81,78766.48,4.6,0.61505,0.00014,29.11125]
[1776895563717,36.81,78771.64,4.6,0.61576,0.00014,29.09742]
[1776895564342,36.81,78771.64,4.6,0.61576,0.00014,29.09742]
[1776895564393,36.81,78771.64,4.6,0.61576,0.00014,29.09742]
[1776895564844,36.81,78784.16,4.6,0.61746,0.00014,29.06352]
[1776895565361,36.81,78784.16,4.6,0.61746,0.00014,29.06352]
[1776895565876,36.81,78791.24,4.6,0.61843,0.00014,29.04413]
[1776895566738,36.81,78798.88,4.6,0.61946,0.00014,29.02303]
[1776895568752,36.81,78803.82,4.6,0.62013,0.00014,29.00936]
[1776895572780,36.82,78798.49,4.6,0.6194,0.00014,29.02441]
[1776895577816,36.82,78792.36,4.6,0.61856,0.00014,29.04151]
[1776895582851,36.82,78791.96,4.6,0.6185,0.00014,29.04274]
[1776895587885,36.82,78790.74,4.6,0.61833,0.00014,29.04623]
[1776895591914,36.83,78797.99,4.6,0.61932,0.00014,29.02313]
[1776895592921,36.83,78803.13,4.6,0.62001,0.00014,29.00887]
[1776895597956,36.83,78805.44,4.6,0.62032,0.00014,29.00268]
[1776895599678,36.83,78806.96,4.6,0.62052,0.00014,28.99848]
[1776895599818,36.83,78806.96,4.6,0.62052,0.00014,28.99848]
[1776895608027,36.84,78806.18,4.6,0.62039,0.00014,29.00119]
[1776895613062,36.84,78805.98,4.6,0.62035,0.00014,29.00204]
[1776895618097,36.85,78805.4,4.6,0.62026,0.00014,29.00397]
[1776895623133,36.85,78804.45,4.6,0.62012,0.00014,29.00693]
[1776895626154,36.86,78799.64,4.6,0.61946,0.00014,29.02049]
[1776895631189,36.86,78802.83,4.6,0.61988,0.00014,29.01188]
[1776895636224,36.86,78797.68,4.6,0.61917,0.00014,29.02646]
[1776895637231,36.87,78791.38,4.6,0.61831,0.00014,29.04392]
[1776895641258,36.87,78783.76,4.6,0.61727,0.00014,29.06485]
[1776895646733,36.87,78782.83,4.6,0.61714,0.00014,29.06741]
[1776895647358,36.87,78795.03,4.6,0.6188,0.00014,29.03407]
[1776895648317,36.87,78795.03,4.6,0.6188,0.00014,29.03407]
[1776895648391,36.87,78804.99,4.6,0.62015,0.00014,29.00647]
[1776895655361,36.88,78805.41,4.6,0.6202,0.00014,29.00247]
[1776895660395,36.88,78804.91,4.6,0.62012,0.00014,29.00412]
[1776895663415,36.88,78798.67,4.6,0.61927,0.00014,29.0216]
[1776895665430,36.88,78793.69,4.6,0.61859,0.00014,29.03541]
[1776895670465,36.88,78793.85,4.6,0.6186,0.00014,29.03511]
[1776895676507,36.89,78794.46,4.6,0.61868,0.00014,29.03359]
[1776895682549,36.89,78794.49,4.6,0.61868,0.00014,29.03366]
[1776895687584,36.89,78793.95,4.6,0.6186,0.00014,29.03528]
[1776895692620,36.89,78788.77,4.6,0.61789,0.00014,29.0496]
[1776895697655,36.89,78788.37,4.6,0.61783,0.00014,29.05078]
[1776895700895,36.9,78788.41,4.6,0.61784,0.00014,29.0507]
[1776895700952,36.9,78793.37,4.6,0.61851,0.00014,29.03713]
[1776895701685,36.9,78803.03,4.6,0.61982,0.00014,29.01046]
[1776895703040,36.9,78803.03,4.6,0.61982,0.00014,29.01046]
[1776895703699,36.9,78816.15,4.6,0.62159,0.00014,28.97379]
[1776895709741,36.9,78818.2,4.6,0.62185,0.00014,28.9684]
[1776895711122,36.9,78818.19,4.6,0.62184,0.00014,28.96849]
[1776895711755,36.91,78825.84,4.6,0.62289,0.00014,28.94361]
[1776895716790,36.91,78826.21,4.6,0.62292,0.00014,28.94296]
[1776895721824,36.92,78838.65,4.6,0.62458,0.00013,28.90755]
[1776895723101,36.92,78843.89,4.6,0.62529,0.00013,28.89239]
[1776895728873,36.92,78844.7,4.6,0.62538,0.00013,28.89048]
[1776895733909,36.93,78843.39,4.6,0.62519,0.00013,28.89466]
[1776895738944,36.93,78843.17,4.6,0.62514,0.00013,28.89572]
[1776895743979,36.94,78842.23,4.6,0.625,0.00013,28.89885]
[1776895749014,36.95,78842.78,4.6,0.62505,0.00013,28.89763]
[1776895750021,36.95,78836.89,4.6,0.62426,0.00013,28.91476]
[1776895751028,36.95,78830.58,4.6,0.6234,0.00013,28.93296]
[1776895756063,36.95,78828.0,4.6,0.62305,0.00013,28.94056]
[1776895760091,36.95,78836.75,4.6,0.62422,0.00013,28.91564]
[1776895762105,36.96,78841.8,4.6,0.62489,0.00013,28.90117]
[1776895767141,36.96,78846.01,4.6,0.62545,0.00013,28.88929]
[1776895770162,36.96,78837.9,4.6,0.62434,0.00013,28.91304]
[1776895775197,36.97,78836.3,4.6,0.62413,0.00013,28.91474]
[1776895780231,36.97,78839.38,4.6,0.62453,0.00013,28.90614]
[1776895785267,36.98,78841.79,4.6,0.62484,0.00013,28.89948]
[1776895791310,36.98,78842.21,4.6,0.62488,0.00013,28.89864]
[1776895797352,36.99,78848.14,4.6,0.62566,0.00013,28.88184]
[1776895802387,36.99,78851.0,4.6,0.62604,0.00013,28.87373]
[1776895803804,36.99,78840.48,4.6,0.62462,0.00013,28.9044]
[1776895804401,36.99,78830.16,4.6,0.62323,0.00013,28.9341]
[1776895805346,36.99,78830.16,4.6,0.62323,0.00013,28.9341]
[1776895805408,36.99,78827.37,4.6,0.62285,0.00013,28.9421]
[1776895806552,36.99,78827.37,4.6,0.62285,0.00013,28.9421]
[1776895808603,36.99,78821.79,4.6,0.6221,0.00013,28.95796]
[1776895808705,37.0,78821.25,4.6,0.62202,0.00013,28.95953]
[1776895811453,37.0,78831.68,4.6,0.62342,0.00013,28.92995]
[1776895812540,37.0,78831.68,4.6,0.62342,0.00013,28.92995]
[1776895812541,37.0,78831.68,4.6,0.62342,0.00013,28.92995]
[1776895812641,37.0,78832.09,4.6,0.62348,0.00013,28.92881]
[1776895813467,37.0,78822.67,4.6,0.62221,0.00013,28.95566]
[1776895816334,37.0,78819.38,4.6,0.62176,0.00013,28.96499]
[1776895816347,37.0,78819.38,4.6,0.62176,0.00013,28.96499]
[1776895816488,37.0,78822.15,4.6,0.62213,0.00013,28.95719]
[1776895818503,37.0,78827.89,4.6,0.62291,0.00013,28.94095]
[1776895823537,37.0,78833.15,4.6,0.62361,0.00013,28.9261]
[1776895827565,37.0,78837.96,4.6,0.62425,0.00013,28.91247]
[1776895832600,37.01,78836.62,4.6,0.62407,0.00013,28.91338]
[1776895836628,37.01,78831.86,4.6,0.62342,0.00013,28.9272]
[1776895838642,37.01,78826.93,4.6,0.62275,0.00013,28.94134]
[1776895839474,37.01,78826.93,4.6,0.62275,0.00013,28.94134]
[1776895839649,37.01,78825.33,4.6,0.62253,0.00013,28.94591]
[1776895840423,37.01,78825.33,4.6,0.62253,0.00013,28.94591]
[1776895840656,37.01,78823.56,4.6,0.62229,0.00013,28.95096]
[1776895845691,37.02,78826.43,4.6,0.62267,0.00013,28.94297]
[1776895851049,37.02,78828.75,4.6,0.62298,0.00013,28.93651]
[1776895851096,37.02,78828.75,4.6,0.62298,0.00013,28.93651]
[1776895851145,37.02,78828.71,4.6,0.62297,0.00013,28.93666]
[1776895854754,37.02,78823.93,4.6,0.62232,0.00013,28.95044]
[1776895860796,37.02,78823.93,4.6,0.62231,0.00013,28.95072]
[1776895861400,37.02,78823.93,4.6,0.62231,0.00013,28.95072]
[1776895861436,37.02,78823.93,4.6,0.62231,0.00013,28.95072]
[1776895861834,37.03,78826.07,4.6,0.6226,0.00013,28.9447]
[1776895862810,37.03,78833.53,4.6,0.6236,0.00013,28.92348]
[1776895867846,37.03,78834.51,4.6,0.62372,0.00013,28.92099]
[1776895872881,37.03,78835.32,4.6,0.62382,0.00013,28.91894]
[1776895877916,37.04,78836.44,4.6,0.62395,0.00013,28.91602]
[1776895882951,37.04,78836.69,4.6,0.62398,0.00013,28.91559]
[1776895887986,37.05,78833.82,4.6,0.62358,0.00013,28.92411]
[1776895890981,37.05,78833.82,4.6,0.62358,0.00013,28.92411]
[1776895891009,37.05,78830.94,4.6,0.62319,0.00013,28.92929]
[1776895891554,37.05,78830.94,4.6,0.62319,0.00013,28.92929]
[1776895892016,37.05,78810.33,4.6,0.62042,0.00013,28.98738]
[1776895893023,37.05,78805.96,4.6,0.61983,0.00013,28.99952]
[1776895898058,37.05,78803.58,4.6,0.6195,0.00014,29.00611]
[1776895903093,37.05,78803.65,4.6,0.61951,0.00014,29.00594]
[1776895903889,37.05,78803.65,4.6,0.61951,0.00014,29.00594]
[1776895904101,37.05,78805.69,4.6,0.61979,0.00013,29.00032]
[1776895904388,37.05,78805.69,4.6,0.61979,0.00013,29.00032]
[1776895905107,37.05,78817.21,4.6,0.62134,0.00013,28.96824]
[1776895905892,37.05,78817.21,4.6,0.62134,0.00013,28.96824]
[1776895906114,37.05,78819.45,4.6,0.62164,0.00013,28.96199]
[1776895909241,37.05,78820.31,4.6,0.62175,0.00013,28.95965]
[1776895909294,37.05,78820.31,4.6,0.62175,0.00013,28.95965]
[1776895910142,37.05,78815.76,4.6,0.62114,0.00013,28.97249]
[1776895915177,37.06,78816.95,4.6,0.62129,0.00013,28.96931]
[1776895920212,37.06,78816.09,4.6,0.62117,0.00013,28.97188]
[1776895925246,37.06,78815.72,4.6,0.62111,0.00013,28.97307]
[1776895930282,37.06,78814.04,4.6,0.62088,0.00013,28.97791]
[1776895932904,37.06,78814.13,4.6,0.62089,0.00013,28.97771]
[1776895932998,37.06,78814.13,4.6,0.62089,0.00013,28.97771]
[1776895933303,37.07,78820.17,4.6,0.6217,0.00013,28.96081]
[1776895934310,37.07,78827.81,4.6,0.62273,0.00013,28.93927]
[1776895936325,37.07,78833.48,4.6,0.62349,0.00013,28.92325]
[1776895938338,37.07,78842.15,4.6,0.62464,0.00013,28.8985]
[1776895940353,37.07,78847.78,4.6,0.6254,0.00013,28.8823]
[1776895948100,37.07,78847.6,4.6,0.62537,0.00013,28.88285]
[1776895949416,37.08,78842.86,4.6,0.62472,0.00013,28.89688]
[1776895954451,37.08,78838.54,4.6,0.62414,0.00013,28.90639]
[1776895961500,37.08,78840.14,4.6,0.62434,0.00013,28.90216]
[1776895969555,37.09,78836.79,4.6,0.62387,0.00013,28.91222]
[1776895974590,37.09,78839.22,4.6,0.62419,0.00013,28.90548]
[1776895979626,37.1,78843.35,4.6,0.62473,0.00013,28.89384]
[1776895981345,37.1,78843.35,4.6,0.62473,0.00013,28.89384]
[1776895980635,37.1,78850.76,4.6,0.62573,0.00013,28.87238]
[1776895982646,37.1,78856.61,4.6,0.62651,0.00013,28.85535]
[1776895988208,37.1,78853.73,4.6,0.62613,0.00013,28.86375]
[1776895992719,37.1,78846.16,4.6,0.62511,0.00013,28.88569]
[1776895997754,37.1,78843.63,4.6,0.62476,0.00013,28.89334]
[1776896002789,37.11,78845.67,4.6,0.62502,0.00013,28.88773]
[1776896007824,37.11,78845.45,4.6,0.62498,0.00013,28.88861]
[1776896013012,37.11,78844.69,4.6,0.62488,0.00013,28.88778]
[1776896013867,37.11,78835.68,4.6,0.62367,0.00013,28.91374]
[1776896018905,37.12,78835.37,4.6,0.62362,0.00013,28.91477]
[1776896021969,37.12,78834.98,4.6,0.62357,0.00013,28.91591]
[1776896022364,37.12,78835.3,4.6,0.62361,0.00013,28.91505]
[1776896023013,37.12,78835.3,4.6,0.62361,0.00013,28.91505]
[1776896023047,37.12,78835.25,4.6,0.6236,0.00013,28.91522]
[1776896028975,37.12,78836.89,4.6,0.62381,0.00013,28.91071]
[1776896035017,37.12,78836.64,4.6,0.62377,0.00013,28.91163]
[1776896036961,37.12,78836.64,4.6,0.62377,0.00013,28.91163]
[1776896037381,37.12,78836.63,4.6,0.62377,0.00013,28.91172]
[1776896037707,37.12,78836.63,4.6,0.62377,0.00013,28.91172]
[1776896037958,37.12,78836.63,4.6,0.62377,0.00013,28.91172]
[1776896038274,37.12,78838.27,4.6,0.62399,0.00013,28.90706]
[1776896043082,37.13,78843.04,4.6,0.62462,0.00013,28.89358]
[1776896050131,37.13,78842.47,4.6,0.62453,0.00013,28.89553]
[1776896055166,37.13,78840.74,4.6,0.6243,0.00013,28.90049]
[1776896060200,37.13,78841.89,4.6,0.62445,0.00013,28.8973]
[1776896065235,37.13,78841.54,4.6,0.6244,0.00013,28.89834]
[1776896070271,37.13,78841.08,4.6,0.62434,0.00013,28.89955]
[1776896078328,37.13,78840.84,4.6,0.62432,0.00013,28.89695]
[1776896083362,37.13,78841.02,4.6,0.62435,0.00013,28.89632]
[1776896089405,37.13,78840.79,4.6,0.62432,0.00013,28.89697]
[1776896090413,37.13,78832.87,4.6,0.62326,0.00013,28.91965]
[1776896092683,37.13,78828.32,4.6,0.62264,0.00013,28.93259]
[1776896096283,37.13,78824.6,4.6,0.62214,0.00013,28.94312]
[1776896096455,37.13,78824.09,4.6,0.62207,0.00013,28.94457]
[1776896096816,37.13,78824.09,4.6,0.62207,0.00013,28.94457]
[1776896097462,37.13,78806.45,4.6,0.6197,0.00013,28.99373]
[1776896098469,37.13,78797.42,4.6,0.61848,0.00013,29.01849]
[1776896103503,37.13,78796.52,4.6,0.61837,0.00013,29.02084]
[1776896108539,37.13,78798.52,4.6,0.61864,0.00013,29.0153]
[1776896113574,37.13,78798.07,4.6,0.61858,0.00013,29.01647]
[1776896118609,37.13,78798.42,4.6,0.61863,0.00013,29.01548]
[1776896123765,37.13,78798.25,4.6,0.61861,0.00013,29.01594]
[1776896124140,37.13,78798.21,4.6,0.6186,0.00013,29.01603]
[1776896124749,37.13,78798.21,4.6,0.6186,0.00013,29.01603]
[1776896125090,37.13,78797.85,4.6,0.61855,0.00013,29.01701]
[1776896130693,37.13,78793.99,4.6,0.61803,0.00013,29.02752]
[1776896135728,37.13,78793.82,4.6,0.61802,0.00013,29.02476]
[1776896140202,37.13,78794.02,4.6,0.61805,0.00013,29.02421]
[1776896140764,37.13,78785.24,4.6,0.61686,0.00014,29.04794]
[1776896141771,37.13,78777.96,4.6,0.61588,0.00014,29.0674]
[1776896146950,37.12,78778.12,4.6,0.61591,0.00014,29.06686]
[1776896152848,37.12,78777.35,4.6,0.61581,0.00014,29.06869]
[1776896158890,37.12,78778.51,4.6,0.61598,0.00014,29.0654]
[1776896161911,37.11,78767.2,4.6,0.61445,0.00014,29.09523]
[1776896166946,37.11,78767.81,4.6,0.61455,0.00014,29.09336]
[1776896170981,37.11,78766.95,4.6,0.61444,0.00014,29.09546]
[1776896178024,37.1,78765.53,4.6,0.61427,0.00014,29.09875]
[1776896183059,37.09,78765.25,4.6,0.61424,0.00014,29.0992]
[1776896188094,37.09,78765.65,4.6,0.61431,0.00014,29.09786]
[1776896196305,37.09,78765.73,4.6,0.61432,0.00014,29.09754]
[1776896196621,37.08,78765.33,4.6,0.6143,0.00014,29.09506]
[1776896197339,37.08,78765.33,4.6,0.6143,0.00014,29.09506]
[1776896201600,37.08,78765.33,4.6,0.6143,0.00014,29.09495]
[1776896201701,37.08,78765.33,4.6,0.61431,0.00014,29.09478]
[1776896215284,37.06,78766.78,4.6,0.61454,0.00014,29.09017]
[1776896221391,37.06,78768.04,4.6,0.61472,0.00014,29.08669]
[1776896221404,37.06,78766.75,4.6,0.61455,0.00014,29.08993]
[1776896222334,37.06,78747.8,4.6,0.61198,0.00014,29.13924]
[1776896223341,37.06,78727.57,4.6,0.60923,0.00014,29.19055]
[1776896223732,37.06,78727.57,4.6,0.60923,0.00014,29.19055]
[1776896224348,37.06,78719.05,4.6,0.60806,0.00014,29.21177]
[1776896229456,37.06,78720.54,4.6,0.60826,0.00014,29.20815]
[1776896230389,37.06,78729.86,4.6,0.60953,0.00014,29.18496]
[1776896233410,37.06,78724.53,4.6,0.6088,0.00014,29.19839]
[1776896234184,37.06,78724.53,4.6,0.6088,0.00014,29.19839]
[1776896239453,37.07,78719.04,4.6,0.60804,0.00014,29.21219]
[1776896244488,37.07,78721.77,4.6,0.60841,0.00014,29.20559]
[1776896249523,37.07,78722.47,4.6,0.60849,0.00014,29.20404]
[1776896249940,37.07,78722.47,4.6,0.60849,0.00014,29.20404]
[1776896251538,37.07,78729.63,4.6,0.60947,0.00014,29.18309]
[1776896256573,37.08,78732.72,4.6,0.60988,0.00014,29.17555]
[1776896257903,37.08,78736.5,4.6,0.6104,0.00014,29.16606]
[1776896258587,37.08,78743.51,4.6,0.61135,0.00014,29.14826]
[1776896260189,37.08,78745.58,4.6,0.61163,0.00014,29.143]
[1776896260601,37.08,78753.01,4.6,0.61264,0.00014,29.12392]
[1776896263622,37.08,78759.49,4.6,0.61351,0.00014,29.10721]
[1776896266733,37.08,78763.25,4.6,0.61402,0.00014,29.09734]
[1776896272685,37.08,78759.34,4.6,0.6135,0.00014,29.10743]
[1776896277720,37.08,78759.06,4.6,0.61347,0.00014,29.10801]
[1776896281748,37.08,78763.97,4.6,0.61414,0.00014,29.09504]
[1776896286427,37.07,78762.98,4.6,0.61401,0.00014,29.09756]
[1776896286522,37.07,78762.98,4.6,0.61401,0.00014,29.09751]
[1776896290812,37.07,78755.84,4.6,0.61305,0.00014,29.11602]
[1776896296130,37.07,78754.03,4.6,0.61281,0.00014,29.12056]
[1776896298868,37.07,78748.92,4.6,0.61212,0.00014,29.13359]
[1776896304910,37.06,78748.99,4.6,0.61215,0.00014,29.13308]
[1776896309945,37.06,78750.81,4.6,0.6124,0.00014,29.12817]
[1776896314981,37.05,78750.79,4.6,0.61242,0.00014,29.12483]
[1776896320016,37.05,78753.57,4.6,0.61281,0.00014,29.11746]
[1776896325051,37.05,78753.56,4.6,0.61281,0.00014,29.11731]
[1776896326208,37.05,78753.56,4.6,0.61281,0.00014,29.11731]
[1776896327305,37.04,78753.56,4.6,0.61281,0.00014,29.11727]
[1776896331779,37.04,78749.63,4.6,0.61229,0.00014,29.12729]
[1776896332109,37.04,78729.91,4.6,0.6096,0.00014,29.17747]
[1776896333114,37.04,78714.31,4.6,0.60747,0.00014,29.2163]
[1776896334122,37.04,78715.01,4.6,0.60757,0.00014,29.2146]
[1776896339157,37.05,78718.59,4.6,0.60805,0.00014,29.2059]
[1776896342528,37.05,78717.85,4.6,0.60795,0.00014,29.2078]
[1776896343437,37.05,78715.08,4.6,0.60757,0.00014,29.21466]
[1776896343702,37.05,78707.24,4.6,0.6065,0.00014,29.23388]
[1776896344192,37.05,78699.52,4.6,0.60544,0.00014,29.25258]
[1776896347565,37.05,78692.16,4.6,0.60443,0.00014,29.27022]
[1776896349626,37.05,78688.54,4.6,0.60394,0.00014,29.27882]
[1776896353040,37.05,78686.99,4.6,0.60373,0.00014,29.28245]
[1776896353147,37.05,78686.99,4.6,0.60373,0.00014,29.28245]
[1776896353267,37.05,78686.99,4.6,0.60373,0.00014,29.28245]
[1776896353380,37.05,78681.11,4.6,0.60292,0.00014,29.29628]
[1776896354504,37.05,78681.11,4.6,0.60292,0.00014,29.29628]
[1776896354668,37.05,78664.44,4.6,0.60064,0.00014,29.33484]
[1776896355269,37.05,78656.88,4.6,0.5996,0.00014,29.35202]
[1776896359471,37.05,78656.01,4.6,0.59947,0.00014,29.35406]
[1776896361283,37.05,78654.99,4.6,0.59933,0.00014,29.35642]
[1776896366346,37.05,78655.1,4.6,0.59934,0.00014,29.35633]
[1776896371381,37.06,78665.21,4.6,0.60073,0.00014,29.33036]
[1776896375409,37.06,78671.37,4.6,0.60157,0.00014,29.31623]
[1776896378317,37.06,78671.42,4.6,0.60158,0.00014,29.31612]
[1776896378672,37.06,78671.42,4.6,0.60158,0.00014,29.31612]
[1776896379639,37.06,78671.42,4.6,0.60158,0.00014,29.31612]
[1776896385480,37.06,78671.52,4.6,0.60159,0.00014,29.31589]
[1776896387844,37.06,78671.41,4.6,0.60158,0.00014,29.31615]
[1776896393537,37.06,78668.11,4.6,0.60112,0.00014,29.3238]
[1776896398572,37.06,78669.32,4.6,0.60128,0.00014,29.32108]
[1776896403607,37.06,78665.18,4.6,0.60071,0.00014,29.33063]
[1776896403849,37.06,78665.18,4.6,0.60071,0.00014,29.33063]
[1776896404614,37.06,78658.97,4.6,0.59986,0.00014,29.34477]
[1776896407713,37.06,78654.26,4.6,0.59921,0.00014,29.35546]
[1776896413677,37.07,78654.1,4.6,0.59918,0.00014,29.35604]
[1776896418712,37.07,78654.75,4.6,0.59926,0.00014,29.35473]
[1776896424754,37.08,78652.5,4.6,0.59894,0.00014,29.35996]
[1776896429789,37.08,78652.04,4.6,0.59887,0.00014,29.36114]
[1776896436838,37.08,78652.31,4.6,0.5989,0.00014,29.35758]
[1776896440868,37.09,78644.87,4.6,0.59788,0.00014,29.37425]
[1776896445652,37.09,78642.87,4.6,0.5976,0.00014,29.37878]
[1776896450938,37.09,78642.52,4.6,0.59754,0.00014,29.37968]
[1776896453882,37.09,78642.36,4.6,0.59752,0.00014,29.37997]
[1776896453930,37.09,78638.05,4.6,0.59693,0.00014,29.38943]
[1776896454011,37.09,78638.05,4.6,0.59693,0.00014,29.38943]
[1776896454185,37.09,78638.05,4.6,0.59693,0.00014,29.38943]
[1776896454896,37.09,78634.34,4.6,0.59642,0.00014,29.39749]
[1776896454970,37.09,78620.07,4.6,0.59446,0.00014,29.42816]
[1776896455912,37.09,78620.07,4.6,0.59446,0.00014,29.42816]
[1776896456531,37.09,78618.1,4.6,0.59418,0.00014,29.43238]
[1776896460015,37.09,78623.66,4.6,0.59495,0.00014,29.42057]
[1776896463442,37.09,78624.14,4.6,0.59501,0.00014,29.41954]
[1776896464167,37.09,78624.42,4.6,0.59505,0.00014,29.41894]
[1776896465070,37.09,78623.33,4.6,0.5949,0.00014,29.42125]
[1776896471085,37.09,78623.35,4.6,0.5949,0.00014,29.42126]
[1776896476120,37.09,78623.67,4.6,0.59495,0.00014,29.42064]
[1776896477484,37.09,78623.67,4.6,0.59495,0.00014,29.42064]
[1776896483170,37.1,78623.91,4.6,0.59497,0.00014,29.42019]
[1776896489211,37.1,78622.38,4.6,0.59476,0.00014,29.42351]
[1776896492638,37.1,78620.18,4.6,0.59447,0.00014,29.42506]
[1776896494045,37.1,78622.27,4.6,0.59475,0.00014,29.42063]
[1776896494248,37.1,78622.27,4.6,0.59475,0.00014,29.42063]
[1776896494366,37.1,78628.54,4.6,0.59561,0.00014,29.4072]
[1776896495881,37.1,78637.42,4.6,0.59684,0.00014,29.38788]
[1776896496374,37.1,78637.42,4.6,0.59684,0.00014,29.38788]
[1776896496474,37.1,78647.19,4.6,0.59818,0.00014,29.36631]
[1776896498381,37.1,78652.91,4.6,0.59897,0.00014,29.35359]
[1776896499459,37.1,78662.0,4.6,0.60021,0.00014,29.33311]
[1776896500452,37.1,78662.0,4.6,0.60021,0.00014,29.33311]
[1776896500900,37.1,78662.0,4.6,0.60021,0.00014,29.33311]
[1776896505839,37.1,78666.82,4.6,0.60088,0.00014,29.32209]
[1776896511366,37.1,78663.85,4.6,0.60047,0.00014,29.32886]
[1776896514388,37.1,78658.52,4.6,0.59974,0.00014,29.34096]
[1776896515394,37.1,78653.29,4.6,0.59902,0.00014,29.35274]
[1776896520429,37.1,78656.75,4.6,0.59949,0.00014,29.34507]
[1776896525464,37.1,78650.74,4.6,0.59866,0.00014,29.35863]
[1776896527478,37.1,78644.49,4.6,0.5978,0.00014,29.37246]
[1776896529298,37.1,78643.04,4.6,0.59761,0.00014,29.37563]
[1776896531939,37.1,78640.53,4.6,0.59726,0.00014,29.38123]
[1776896531967,37.1,78640.53,4.6,0.59726,0.00014,29.38123]
[1776896532161,37.1,78639.22,4.6,0.59708,0.00014,29.38413]
[1776896532513,37.1,78634.1,4.6,0.59637,0.00014,29.39534]
[1776896533019,37.1,78634.1,4.6,0.59637,0.00014,29.39534]
[1776896533172,37.1,78634.1,4.6,0.59637,0.00014,29.39534]
[1776896533426,37.1,78634.1,4.6,0.59637,0.00014,29.39534]
[1776896533954,37.1,78634.1,4.6,0.59637,0.00014,29.39534]
[1776896533982,37.1,78622.55,4.6,0.59478,0.00014,29.4202]
[1776896534032,37.1,78622.55,4.6,0.59478,0.00014,29.4202]
[1776896534527,37.1,78621.07,4.6,0.59458,0.00014,29.42337]
[1776896535333,37.1,78621.07,4.6,0.59458,0.00014,29.42337]
[1776896535458,37.1,78621.07,4.6,0.59458,0.00014,29.42337]
[1776896535982,37.1,78624.09,4.6,0.59499,0.00014,29.41691]
[1776896537548,37.1,78634.43,4.6,0.59641,0.00014,29.39467]
[1776896538555,37.1,78634.43,4.6,0.59641,0.00014,29.39467]
[1776896542583,37.11,78639.56,4.6,0.59711,0.00014,29.38358]
[1776896544975,37.11,78649.53,4.6,0.59848,0.00014,29.3616]
[1776896547618,37.11,78654.33,4.6,0.59913,0.00014,29.35098]
[1776896550592,37.11,78654.65,4.6,0.59918,0.00014,29.3503]
[1776896555675,37.11,78657.77,4.6,0.59961,0.00014,29.3402]
[1776896561717,37.11,78657.72,4.6,0.5996,0.00014,29.34039]
[1776896566753,37.12,78657.72,4.6,0.59959,0.00014,29.34046]
[1776896571787,37.12,78656.44,4.6,0.59941,0.00014,29.34343]
[1776896581857,37.12,78657.2,4.6,0.59951,0.00014,29.3419]
[1776896586892,37.12,78657.02,4.6,0.59948,0.00014,29.3424]
[1776896591927,37.13,78656.45,4.6,0.59939,0.00014,29.34378]
[1776896596962,37.13,78658.02,4.6,0.59961,0.00014,29.34034]
[1776896599983,37.13,78650.74,4.6,0.5986,0.00014,29.3567]
[1776896601023,37.13,78643.19,4.6,0.59757,0.00014,29.37345]
[1776896606024,37.14,78644.81,4.6,0.59778,0.00014,29.37007]
[1776896610053,37.14,78649.92,4.6,0.59847,0.00014,29.35886]
[1776896614082,37.14,78656.11,4.6,0.59933,0.00014,29.34195]
[1776896619117,37.14,78655.72,4.6,0.59927,0.00014,29.34289]
[1776896620124,37.14,78646.76,4.6,0.59804,0.00014,29.36287]
[1776896625159,37.15,78642.81,4.6,0.59749,0.00014,29.37172]
[1776896629810,37.15,78642.04,4.6,0.59738,0.00014,29.3735]
[1776896631117,37.15,78641.94,4.6,0.59736,0.00014,29.3738]
[1776896637243,37.15,78640.97,4.6,0.59722,0.00014,29.37608]
[1776896642278,37.16,78641.23,4.6,0.59725,0.00014,29.3756]
[1776896647408,37.16,78641.25,4.6,0.59725,0.00014,29.37564]
[1776896654366,37.16,78641.45,4.6,0.59727,0.00014,29.3753]
[1776896659697,37.16,78640.45,4.6,0.59713,0.00014,29.37752]
[1776896660287,37.16,78640.45,4.6,0.59713,0.00014,29.37753]
[1776896661713,37.16,78640.45,4.6,0.59713,0.00014,29.37754]
[1776896664436,37.16,78652.13,4.6,0.59874,0.00014,29.35165]
[1776896672492,37.16,78654.51,4.6,0.59908,0.00014,29.34308]
[1776896677917,37.16,78654.51,4.6,0.59908,0.00014,29.34305]
[1776896680184,37.16,78656.29,4.6,0.59933,0.00014,29.33905]
[1776896683824,37.15,78658.39,4.6,0.59961,0.00014,29.33431]
[1776896686197,37.15,78659.62,4.6,0.59978,0.00014,29.33152]
[1776896688606,37.15,78651.06,4.6,0.59861,0.00014,29.3507]
[1776896692339,37.16,78647.43,4.6,0.59811,0.00014,29.35879]
[1776896698676,37.16,78647.37,4.6,0.5981,0.00014,29.35905]
[1776896703710,37.16,78640.69,4.6,0.59718,0.00014,29.37378]
[1776896708151,37.16,78638.11,4.6,0.59683,0.00014,29.37928]
[1776896708746,37.16,78628.43,4.6,0.5955,0.00014,29.40022]
[1776896713785,37.16,78627.65,4.6,0.59539,0.00014,29.40198]
[1776896718821,37.16,78626.72,4.6,0.59526,0.00014,29.40406]
[1776896725870,37.16,78627.21,4.6,0.59532,0.00014,29.40316]
[1776896730905,37.17,78630.04,4.6,0.5957,0.00014,29.39721]
[1776896735939,37.17,78629.45,4.6,0.59562,0.00014,29.39547]
[1776896740975,37.17,78629.9,4.6,0.59567,0.00014,29.39465]
[1776896746010,37.18,78629.69,4.6,0.59563,0.00014,29.39525]
[1776896751045,37.18,78629.65,4.6,0.59562,0.00014,29.39551]
[1776896756081,37.19,78627.45,4.6,0.59531,0.00014,29.40039]
[1776896762123,37.19,78628.28,4.6,0.59541,0.00014,29.39881]
[1776896774207,37.2,78627.87,4.6,0.59533,0.00014,29.4001]
[1776896777308,37.2,78627.83,4.6,0.59533,0.00014,29.40022]
[1776896777634,37.21,78626.19,4.6,0.5951,0.00014,29.40382]
[1776896781256,37.2,78620.94,4.6,0.59438,0.00014,29.41488]
[1776896785211,37.2,78620.75,4.6,0.59436,0.00014,29.41523]
[1776896785256,37.2,78621.19,4.6,0.59442,0.00014,29.41428]
[1776896790319,37.2,78614.84,4.6,0.59355,0.00014,29.42753]
[1776896791321,37.2,78614.84,4.6,0.59355,0.00014,29.42753]
[1776896796166,37.2,78614.82,4.6,0.59356,0.00014,29.42436]
[1776896796303,37.2,78614.82,4.6,0.59356,0.00014,29.42436]
[1776896798375,37.19,78605.78,4.6,0.59232,0.00014,29.44305]
[1776896804204,37.19,78605.65,4.6,0.59231,0.00014,29.44324]
[1776896809452,37.18,78603.58,4.6,0.59204,0.00014,29.4472]
[1776896810651,37.18,78603.58,4.6,0.59204,0.00014,29.4472]
[1776896815823,37.18,78606.38,4.6,0.59243,0.00014,29.44131]
[1776896819522,37.18,78601.09,4.6,0.59171,0.00014,29.45209]
[1776896820394,37.18,78601.09,4.6,0.59171,0.00014,29.45209]
[1776896820529,37.18,78599.84,4.6,0.59154,0.00014,29.45463]
[1776896825564,37.18,78595.0,4.6,0.59087,0.00014,29.46449]
[1776896828160,37.18,78592.95,4.6,0.59059,0.00014,29.46864]
[1776896831606,37.18,78584.31,4.6,0.5894,0.00014,29.48593]
[1776896836647,37.18,78580.72,4.6,0.5889,0.00014,29.49307]
[1776896838661,37.18,78574.04,4.6,0.58798,0.00014,29.50621]
[1776896842114,37.18,78569.31,4.6,0.58732,0.00014,29.51544]
[1776896848731,37.18,78568.32,4.6,0.58718,0.00014,29.5175]
[1776896853767,37.19,78569.67,4.6,0.58737,0.00014,29.51184]
[1776896859808,37.19,78570.57,4.6,0.58749,0.00014,29.51017]
[1776896864844,37.19,78570.31,4.6,0.58745,0.00014,29.51073]
[1776896870887,37.19,78570.34,4.6,0.58745,0.00014,29.51073]
[1776896876929,37.19,78569.77,4.6,0.58737,0.00014,29.51189]
[1776896882262,37.19,78569.52,4.6,0.58733,0.00014,29.51238]
[1776896887007,37.2,78580.63,4.6,0.58886,0.00014,29.49073]
[1776896897080,37.19,78571.81,4.6,0.58765,0.00014,29.50796]
[1776896899094,37.2,78566.54,4.6,0.58692,0.00014,29.51817]
[1776896906143,37.2,78567.93,4.6,0.5871,0.00014,29.51557]
[1776896911178,37.2,78567.66,4.6,0.58707,0.00014,29.51299]
[1776896916214,37.2,78566.55,4.6,0.58692,0.00014,29.51518]
[1776896921249,37.2,78566.32,4.6,0.58688,0.00014,29.51567]
[1776896926284,37.2,78566.18,4.6,0.58686,0.00014,29.51599]
[1776896932326,37.21,78563.83,4.6,0.58653,0.00014,29.52056]
[1776896937361,37.21,78562.96,4.6,0.58641,0.00014,29.52227]
[1776896943403,37.21,78562.96,4.6,0.5864,0.00014,29.52234]
[1776896944497,37.21,78562.96,4.6,0.5864,0.00014,29.52234]
[1776896950984,37.21,78561.0,4.6,0.58613,0.00014,29.52613]
[1776896952576,37.21,78573.27,4.6,0.58782,0.00014,29.50256]
[1776896955487,37.21,78576.86,4.6,0.58832,0.00014,29.49555]
[1776896962536,37.21,78579.46,4.6,0.58868,0.00014,29.49039]
[1776896967570,37.21,78572.75,4.6,0.58775,0.00014,29.50349]
[1776896972606,37.21,78572.65,4.6,0.58775,0.00014,29.50055]
[1776896978240,37.21,78577.21,4.6,0.58838,0.00014,29.49165]
[1776896983682,37.21,78575.31,4.6,0.58811,0.00014,29.49535]
[1776896988134,37.21,78579.82,4.6,0.58874,0.00014,29.48651]
[1776896988147,37.21,78579.82,4.6,0.58874,0.00014,29.48651]
[1776896988179,37.21,78579.82,4.6,0.58874,0.00014,29.48651]
[1776896989728,37.21,78570.87,4.6,0.5875,0.00014,29.50397]
[1776896994764,37.21,78571.4,4.6,0.58758,0.00014,29.50286]
[1776897000808,37.2,78572.2,4.6,0.5877,0.00014,29.5012]
[1776897007857,37.2,78570.98,4.6,0.58754,0.00014,29.50345]
[1776897008864,37.2,78564.82,4.6,0.58669,0.00014,29.51532]
[1776897009871,37.2,78570.19,4.6,0.58743,0.00014,29.50494]
[1776897012892,37.2,78583.55,4.6,0.58928,0.00014,29.4787]
[1776897013899,37.2,78589.69,4.6,0.59012,0.00014,29.46645]
[1776897017232,37.2,78589.94,4.6,0.59016,0.00014,29.46594]
[1776897018013,37.2,78591.16,4.6,0.59033,0.00014,29.46349]
[1776897023973,37.2,78594.09,4.6,0.59073,0.00014,29.45759]
[1776897027315,37.2,78594.67,4.6,0.59081,0.00014,29.45642]
[1776897028001,37.2,78600.47,4.6,0.59161,0.00014,29.44462]
[1776897033036,37.2,78599.5,4.6,0.59148,0.00014,29.44348]
[1776897036067,37.2,78609.69,4.6,0.59288,0.00014,29.42251]
[1776897038081,37.2,78614.8,4.6,0.59359,0.00014,29.41188]
[1776897043117,37.2,78615.34,4.6,0.59366,0.00014,29.41081]
[1776897043787,37.2,78615.34,4.6,0.59366,0.00014,29.41081]
[1776897044037,37.2,78615.34,4.6,0.59366,0.00014,29.41081]
[1776897044612,37.2,78617.69,4.6,0.59398,0.00014,29.40589]
[1776897045113,37.2,78617.69,4.6,0.59398,0.00014,29.40589]
[1776897046137,37.2,78609.54,4.6,0.59286,0.00014,29.42296]
[1776897051177,37.2,78607.01,4.6,0.59251,0.00014,29.42821]
[1776897054142,37.2,78606.49,4.6,0.59243,0.00014,29.42929]
[1776897054198,37.2,78607.73,4.6,0.59261,0.00014,29.42672]
[1776897055205,37.2,78612.89,4.6,0.59332,0.00014,29.41599]
[1776897056103,37.2,78612.89,4.6,0.59332,0.00014,29.41599]
[1776897056212,37.2,78618.72,4.6,0.59412,0.00014,29.40374]
[1776897056603,37.2,78618.72,4.6,0.59412,0.00014,29.40374]
[1776897056894,37.2,78618.72,4.6,0.59412,0.00014,29.40374]
[1776897057315,37.2,78618.72,4.6,0.59412,0.00014,29.40374]
[1776897057416,37.2,78619.02,4.6,0.59416,0.00014,29.40308]
[1776897057926,37.2,78619.02,4.6,0.59416,0.00014,29.40308]
[1776897057934,37.2,78619.02,4.6,0.59416,0.00014,29.40308]
[1776897057974,37.2,78619.02,4.6,0.59416,0.00014,29.40308]
[1776897057983,37.2,78619.02,4.6,0.59416,0.00014,29.40308]
[1776897058047,37.2,78619.02,4.6,0.59416,0.00014,29.40308]
[1776897058328,37.2,78619.02,4.6,0.59416,0.00014,29.40308]
[1776897058369,37.2,78611.81,4.6,0.59317,0.00014,29.41821]
[1776897059237,37.2,78617.51,4.6,0.59395,0.00014,29.40626]
[1776897062785,37.2,78619.41,4.6,0.59422,0.00014,29.40218]
[1776897062871,37.2,78619.41,4.6,0.59422,0.00014,29.40218]
[1776897063265,37.2,78623.9,4.6,0.59484,0.00014,29.39263]
[1776897065473,37.2,78629.06,4.6,0.59555,0.00014,29.38161]
[1776897067120,37.2,78630.75,4.6,0.59578,0.00014,29.378]
[1776897067383,37.2,78630.75,4.6,0.59578,0.00014,29.378]
[1776897067447,37.2,78623.69,4.6,0.59481,0.00014,29.39313]
[1776897067628,37.2,78623.69,4.6,0.59481,0.00014,29.39313]
[1776897068300,37.2,78615.97,4.6,0.59375,0.00014,29.4094]
[1776897068786,37.2,78615.97,4.6,0.59375,0.00014,29.4094]
[1776897069307,37.2,78614.58,4.6,0.59356,0.00014,29.41233]
[1776897074342,37.2,78613.21,4.6,0.59337,0.00014,29.41507]
[1776897082397,37.19,78613.41,4.6,0.59341,0.00014,29.41446]
[1776897084038,37.19,78613.73,4.6,0.59346,0.00014,29.41377]
[1776897084132,37.19,78613.73,4.6,0.59346,0.00014,29.41377]
[1776897084412,37.19,78618.76,4.6,0.59415,0.00014,29.40318]
[1776897085097,37.19,78618.76,4.6,0.59415,0.00014,29.40318]
[1776897085419,37.19,78628.46,4.6,0.59549,0.00014,29.38251]
[1776897088946,37.19,78627.69,4.6,0.59538,0.00014,29.38411]
[1776897088953,37.19,78627.69,4.6,0.59538,0.00014,29.38411]
[1776897089447,37.19,78619.53,4.6,0.59426,0.00014,29.40146]
[1776897090207,37.19,78619.53,4.6,0.59426,0.00014,29.40146]
[1776897090454,37.19,78613.08,4.6,0.59338,0.00014,29.41498]
[1776897091393,37.19,78613.08,4.6,0.59338,0.00014,29.41498]
[1776897091461,37.18,78613.41,4.6,0.59343,0.00014,29.41111]
[1776897096496,37.19,78610.31,4.6,0.593,0.00014,29.41765]
[1776897099516,37.19,78604.46,4.6,0.59219,0.00014,29.42979]
[1776897104552,37.19,78602.91,4.6,0.59198,0.00014,29.43301]
[1776897104722,37.19,78602.91,4.6,0.59198,0.00014,29.43301]
[1776897105822,37.19,78601.16,4.6,0.59174,0.00014,29.4366]
[1776897111601,37.19,78601.83,4.6,0.59183,0.00014,29.43525]
[1776897116637,37.19,78602.19,4.6,0.59188,0.00014,29.43454]
[1776897119721,37.19,78602.19,4.6,0.59188,0.00014,29.43454]
[1776897119777,37.19,78602.19,4.6,0.59188,0.00014,29.43454]
[1776897119792,37.19,78602.19,4.6,0.59188,0.00014,29.43454]
[1776897120664,37.19,78613.38,4.6,0.59342,0.00014,29.41137]
[1776897121673,37.19,78613.38,4.6,0.59342,0.00014,29.41137]
[1776897122281,37.19,78613.38,4.6,0.59342,0.00014,29.41137]
[1776897122678,37.19,78603.55,4.6,0.59206,0.00014,29.43178]
[1776897124576,37.19,78603.55,4.6,0.59206,0.00014,29.43178]
[1776897123685,37.19,78596.17,4.6,0.59104,0.00014,29.44688]
[1776897124692,37.19,78587.72,4.6,0.58988,0.00014,29.46391]
[1776897126706,37.19,78583.88,4.6,0.58935,0.00014,29.47157]
[1776897132442,37.19,78579.48,4.6,0.58874,0.00014,29.48032]
[1776897138382,37.19,78575.57,4.6,0.58819,0.00014,29.48807]
[1776897138388,37.19,78575.57,4.6,0.58819,0.00014,29.48807]
[1776897144832,37.2,78570.89,4.6,0.58754,0.00014,29.49736]
[1776897150124,37.2,78569.48,4.6,0.58734,0.00014,29.50016]
[1776897150709,37.2,78569.44,4.6,0.58733,0.00014,29.50026]
[1776897150822,37.2,78569.44,4.6,0.58733,0.00014,29.50026]
[1776897151535,37.2,78569.44,4.6,0.58733,0.00014,29.50026]
[1776897151590,37.2,78565.29,4.6,0.58677,0.00014,29.50509]
[1776897152354,37.2,78565.29,4.6,0.58677,0.00014,29.50509]
[1776897152389,37.2,78559.69,4.6,0.586,0.00014,29.51576]
[1776897152888,37.2,78565.77,4.6,0.58684,0.00014,29.50411]
[1776897157923,37.2,78564.89,4.6,0.58672,0.00014,29.50567]
[1776897162958,37.19,78573.48,4.6,0.58792,0.00014,29.48894]
[1776897167993,37.19,78574.2,4.6,0.58802,0.00014,29.48745]
[1776897173029,37.19,78574.81,4.6,0.58811,0.00014,29.48619]
[1776897178064,37.19,78574.45,4.6,0.58807,0.00014,29.48682]
[1776897183099,37.18,78573.89,4.6,0.58799,0.00014,29.48785]
[1776897184107,37.18,78573.89,4.6,0.58799,0.00014,29.48785]
[1776897184112,37.18,78573.1,4.6,0.58788,0.00014,29.48937]
[1776897185113,37.18,78566.3,4.6,0.58694,0.00014,29.50253]
[1776897186970,37.18,78565.6,4.6,0.58685,0.00014,29.50386]
[1776897187127,37.18,78563.69,4.6,0.58659,0.00014,29.50751]
[1776897188134,37.18,78557.34,4.6,0.58571,0.00014,29.51958]
[1776897193169,37.18,78555.66,4.6,0.58549,0.00014,29.52262]
[1776897198203,37.17,78555.61,4.6,0.58549,0.00014,29.52258]
[1776897198681,37.17,78555.61,4.6,0.58549,0.00014,29.52258]
[1776897199327,37.17,78555.61,4.6,0.58549,0.00014,29.52258]
[1776897199411,37.17,78555.61,4.6,0.58549,0.00014,29.52255]
[1776897200218,37.17,78562.43,4.6,0.58643,0.00014,29.50956]
[1776897202232,37.17,78568.8,4.6,0.58732,0.00014,29.49727]
[1776897205253,37.17,78574.73,4.6,0.58814,0.00014,29.48569]
[1776897210288,37.17,78572.82,4.6,0.58788,0.00014,29.48938]
[1776897215323,37.17,78572.57,4.6,0.58785,0.00014,29.48668]
[1776897220358,37.16,78569.84,4.6,0.58748,0.00014,29.49193]
[1776897224386,37.16,78563.37,4.6,0.58659,0.00014,29.50436]
[1776897227407,37.16,78570.72,4.6,0.58761,0.00014,29.49011]
[1776897229421,37.16,78576.07,4.6,0.58835,0.00014,29.47964]
[1776897234456,37.16,78575.27,4.6,0.58824,0.00014,29.48118]
[1776897239491,37.16,78572.96,4.6,0.58792,0.00014,29.48565]
[1776897244527,37.16,78572.63,4.6,0.58788,0.00014,29.48624]
[1776897249557,37.15,78573.8,4.6,0.58804,0.00014,29.48391]
[1776897254597,37.15,78577.08,4.6,0.5885,0.00014,29.47743]
[1776897259633,37.15,78577.13,4.6,0.58851,0.00014,29.4773]
[1776897264668,37.15,78575.45,4.6,0.58828,0.00014,29.48056]
[1776897269703,37.15,78565.49,4.6,0.58691,0.00014,29.49987]
[1776897275698,37.15,78562.04,4.6,0.58644,0.00014,29.50327]
[1776897275724,37.15,78568.27,4.6,0.5873,0.00014,29.49124]
[1776897275745,37.15,78574.38,4.6,0.58815,0.00014,29.47934]
[1776897280780,37.14,78576.91,4.6,0.5885,0.00014,29.47434]
[1776897283855,37.14,78576.91,4.6,0.5885,0.00014,29.47434]
[1776897284111,37.14,78576.91,4.6,0.5885,0.00014,29.47434]
[1776897284336,37.14,78576.91,4.6,0.5885,0.00014,29.47434]
[1776897284404,37.14,78576.91,4.6,0.5885,0.00014,29.47431]
[1776897284917,37.14,78576.91,4.6,0.5885,0.00014,29.47431]
[1776897285034,37.14,78576.91,4.6,0.5885,0.00014,29.47431]
[1776897285521,37.14,78531.97,4.6,0.58228,0.00014,29.55915]
[1776897286822,37.14,78527.81,4.6,0.5817,0.00014,29.56667]
[1776897289736,37.15,78518.13,4.6,0.58035,0.00014,29.58393]
[1776897295391,37.15,78521.04,4.6,0.58075,0.00014,29.57887]
[1776897298715,37.15,78527.11,4.6,0.58159,0.00014,29.56808]
[1776897298825,37.15,78527.27,4.6,0.58161,0.00014,29.5678]
[1776897300920,37.15,78520.96,4.6,0.58073,0.00014,29.57903]
[1776897302730,37.15,78515.39,4.6,0.57996,0.00014,29.58883]
[1776897304341,37.15,78512.05,4.6,0.57949,0.00014,29.59464]
[1776897304948,37.15,78521.77,4.6,0.58084,0.00014,29.57763]
[1776897306677,37.15,78528.84,4.6,0.58183,0.00014,29.56499]
[1776897306912,37.15,78528.84,4.6,0.58183,0.00014,29.56499]
[1776897306948,37.15,78528.84,4.6,0.58183,0.00014,29.56499]
[1776897306975,37.15,78528.84,4.6,0.58183,0.00014,29.56499]
[1776897307030,37.15,78528.84,4.6,0.58183,0.00014,29.56499]
[1776897307925,37.15,78531.27,4.6,0.58217,0.00014,29.5606]
[1776897307992,37.15,78531.27,4.6,0.58217,0.00014,29.5606]
[1776897308003,37.15,78543.39,4.6,0.58385,0.00014,29.53847]
[1776897308859,37.15,78543.39,4.6,0.58385,0.00014,29.53847]
[1776897309240,37.15,78554.6,4.6,0.58541,0.00014,29.51748]
[1776897311143,37.15,78553.18,4.6,0.58521,0.00014,29.52013]
[1776897312037,37.15,78553.79,4.6,0.5853,0.00014,29.51894]
[1776897313045,37.15,78554.06,4.6,0.58534,0.00014,29.5184]
[1776897313146,37.14,78553.44,4.6,0.58525,0.00014,29.51954]
[1776897314012,37.14,78562.29,4.6,0.58648,0.00014,29.50269]
[1776897320165,37.14,78563.27,4.6,0.58662,0.00014,29.50072]
[1776897326095,37.14,78561.77,4.6,0.58641,0.00014,29.50374]
[1776897332138,37.15,78563.93,4.6,0.5867,0.00014,29.49665]
[1776897333145,37.15,78569.19,4.6,0.58743,0.00014,29.48652]
[1776897338180,37.16,78571.26,4.6,0.58771,0.00014,29.48261]
[1776897343215,37.16,78575.38,4.6,0.58827,0.00014,29.47466]
[1776897348250,37.16,78571.98,4.6,0.58779,0.00014,29.4814]
[1776897353285,37.16,78570.46,4.6,0.58758,0.00014,29.48448]
[1776897358324,37.17,78569.7,4.6,0.58746,0.00014,29.48607]
[1776897363356,37.17,78575.06,4.6,0.5882,0.00014,29.47574]
[1776897368391,37.17,78568.31,4.6,0.58726,0.00014,29.48898]
[1776897373426,37.18,78569.68,4.6,0.58744,0.00014,29.48645]
[1776897378461,37.18,78565.12,4.6,0.5868,0.00014,29.49538]
[1776897383496,37.19,78565.76,4.6,0.58688,0.00014,29.49428]
[1776897389539,37.19,78565.64,4.6,0.58686,0.00014,29.49467]
[1776897393239,37.19,78565.58,4.6,0.58685,0.00014,29.49172]
[1776897393278,37.19,78565.58,4.6,0.58685,0.00014,29.49172]
[1776897393355,37.19,78565.58,4.6,0.58685,0.00014,29.49172]
[1776897393367,37.19,78565.58,4.6,0.58685,0.00014,29.49172]
[1776897393368,37.19,78565.58,4.6,0.58685,0.00014,29.49172]
[1776897393807,37.19,78558.2,4.6,0.58583,0.00014,29.50584]
[1776897394243,37.19,78558.2,4.6,0.58583,0.00014,29.50584]
[1776897394574,37.19,78549.8,4.6,0.58467,0.00014,29.52161]
[1776897395203,37.19,78549.8,4.6,0.58467,0.00014,29.52161]
[1776897395581,37.19,78549.06,4.6,0.58457,0.00014,29.52295]
[1776897397770,37.19,78551.42,4.6,0.5849,0.00014,29.5185]
[1776897397804,37.19,78551.42,4.6,0.5849,0.00014,29.5185]
[1776897397838,37.19,78552.96,4.6,0.58511,0.00014,29.51558]
[1776897403637,37.18,78557.3,4.6,0.58573,0.00014,29.5072]
[1776897409679,37.18,78556.91,4.6,0.58568,0.00014,29.50776]
[1776897415721,37.17,78556.23,4.6,0.5856,0.00014,29.50888]
[1776897420756,37.17,78559.43,4.6,0.58605,0.00014,29.50267]
[1776897420922,37.17,78559.43,4.6,0.58605,0.00014,29.50267]
[1776897421875,37.17,78559.43,4.6,0.58605,0.00014,29.50267]
[1776897421763,37.17,78552.68,4.6,0.58512,0.00014,29.51543]
[1776897422054,37.17,78552.68,4.6,0.58512,0.00014,29.51543]
[1776897422770,37.17,78540.62,4.6,0.58345,0.00014,29.53781]
[1776897424784,37.17,78539.66,4.6,0.58331,0.00014,29.53957]
[1776897426469,37.17,78539.59,4.6,0.5833,0.00014,29.5397]
[1776897431833,37.17,78537.31,4.6,0.58299,0.00014,29.54384]
[1776897436868,37.16,78534.97,4.6,0.58267,0.00014,29.54805]
[1776897441902,37.16,78535.14,4.6,0.58269,0.00014,29.5477]
[1776897443199,37.16,78535.14,4.6,0.58269,0.00014,29.5477]
[1776897443946,37.16,78534.39,4.6,0.58259,0.00014,29.54904]
[1776897444021,37.16,78524.98,4.6,0.58128,0.00014,29.56595]
[1776897445931,37.16,78532.53,4.6,0.58233,0.00014,29.55244]
[1776897451265,37.17,78531.87,4.6,0.58223,0.00014,29.55373]
[1776897452041,37.17,78523.89,4.6,0.58113,0.00014,29.56492]
[1776897457075,37.17,78521.86,4.6,0.58084,0.00014,29.56859]
[1776897459550,37.17,78521.31,4.6,0.58077,0.00014,29.56957]
[1776897460518,37.17,78521.71,4.6,0.58082,0.00014,29.56889]
[1776897466141,37.17,78522.07,4.6,0.58087,0.00014,29.56832]
[1776897468570,37.18,78522.68,4.6,0.58095,0.00014,29.56725]
[1776897470169,37.18,78528.32,4.6,0.58173,0.00014,29.55724]
[1776897471096,37.18,78528.32,4.6,0.58173,0.00014,29.55724]
[1776897476211,37.18,78537.01,4.6,0.58293,0.00014,29.54165]
[1776897482253,37.18,78537.46,4.6,0.58298,0.00014,29.54095]
[1776897487289,37.19,78537.18,4.6,0.58294,0.00014,29.54155]
[1776897491047,37.19,78536.5,4.6,0.58284,0.00014,29.54284]
[1776897491827,37.19,78536.5,4.6,0.58284,0.00014,29.54284]
[1776897491928,37.19,78528.61,4.6,0.58175,0.00014,29.5571]
[1776897496807,37.19,78524.63,4.6,0.58119,0.00014,29.56422]
[1776897498366,37.19,78533.17,4.6,0.58238,0.00014,29.54895]
[1776897503401,37.19,78533.25,4.6,0.58238,0.00014,29.54887]
[1776897508436,37.2,78525.91,4.6,0.58136,0.00014,29.56209]
[1776897512464,37.2,78531.96,4.6,0.5822,0.00014,29.54815]
[1776897513800,37.2,78531.96,4.6,0.5822,0.00014,29.54815]
[1776897513847,37.2,78531.96,4.6,0.5822,0.00014,29.54815]
[1776897513885,37.2,78536.48,4.6,0.58283,0.00014,29.53998]
[1776897514100,37.2,78536.48,4.6,0.58283,0.00014,29.53998]
[1776897514478,37.2,78543.43,4.6,0.58379,0.00014,29.52726]
[1776897515094,37.2,78543.43,4.6,0.58379,0.00014,29.52726]
[1776897515123,37.2,78543.43,4.6,0.58379,0.00014,29.52726]
[1776897515485,37.2,78541.35,4.6,0.5835,0.00014,29.53111]
[1776897517104,37.2,78539.92,4.6,0.58331,0.00014,29.53375]
[1776897517117,37.2,78539.92,4.6,0.58331,0.00014,29.53375]
[1776897517499,37.2,78541.72,4.6,0.58355,0.00014,29.53047]
[1776897522519,37.2,78544.57,4.6,0.58395,0.00014,29.52517]
[1776897526650,37.2,78542.85,4.6,0.58372,0.00014,29.52828]
[1776897526739,37.2,78542.85,4.6,0.58372,0.00014,29.52828]
[1776897526752,37.2,78544.88,4.6,0.584,0.00014,29.52452]
[1776897527569,37.2,78551.42,4.6,0.58491,0.00014,29.51234]
[1776897530590,37.19,78558.83,4.6,0.58593,0.00014,29.49836]
[1776897532604,37.2,78559.76,4.6,0.58606,0.00014,29.4966]
[1776897537640,37.2,78558.02,4.6,0.58582,0.00014,29.49993]
[1776897542677,37.2,78557.57,4.6,0.58575,0.00014,29.50081]
[1776897546258,37.2,78558.61,4.6,0.5859,0.00014,29.49886]
[1776897551740,37.2,78559.69,4.6,0.58604,0.00014,29.49689]
[1776897556775,37.2,78560.2,4.6,0.5861,0.00014,29.49607]
[1776897562817,37.21,78560.18,4.6,0.58609,0.00014,29.4963]
[1776897566845,37.22,78565.54,4.6,0.58682,0.00014,29.48618]
[1776897569866,37.22,78570.85,4.6,0.58755,0.00014,29.47601]
[1776897575263,37.22,78571.26,4.6,0.58761,0.00014,29.47216]
[1776897581949,37.22,78572.34,4.6,0.58776,0.00014,29.46996]
[1776897588032,37.22,78572.2,4.6,0.58775,0.00014,29.47018]
[1776897588283,37.22,78572.2,4.6,0.58775,0.00014,29.47018]
[1776897589089,37.21,78572.2,4.6,0.58776,0.00014,29.47006]
[1776897592140,37.21,78572.2,4.6,0.58776,0.00014,29.47004]
[1776897599069,37.2,78567.14,4.6,0.58707,0.00014,29.47962]
[1776897604105,37.2,78565.9,4.6,0.58691,0.00014,29.48186]
[1776897609142,37.2,78566.24,4.6,0.58696,0.00014,29.48106]
[1776897614186,37.19,78566.53,4.6,0.58701,0.00014,29.48035]
[1776897618214,37.19,78561.35,4.6,0.5863,0.00014,29.49017]
[1776897623249,37.18,78563.11,4.6,0.58656,0.00014,29.48664]
[1776897628285,37.18,78562.04,4.6,0.58642,0.00014,29.48852]
[1776897634327,37.17,78563.99,4.6,0.58671,0.00014,29.48145]
[1776897639363,37.16,78565.59,4.6,0.58694,0.00014,29.47819]
[1776897642384,37.16,78571.15,4.6,0.58771,0.00014,29.46733]
[1776897647419,37.16,78571.03,4.6,0.58771,0.00014,29.46744]
[1776897652454,37.15,78575.22,4.6,0.58829,0.00014,29.45912]
[1776897658496,37.15,78575.7,4.6,0.58837,0.00014,29.45804]
[1776897664992,37.15,78576.03,4.6,0.58842,0.00014,29.45733]
[1776897671589,37.14,78574.66,4.6,0.58824,0.00014,29.4598]
[1776897676624,37.14,78573.21,4.6,0.58805,0.00014,29.46253]
[1776897684680,37.13,78563.97,4.6,0.58678,0.00014,29.48029]
[1776897689715,37.13,78559.36,4.6,0.58615,0.00014,29.48897]
[1776897695758,37.12,78559.83,4.6,0.58623,0.00014,29.48474]
[1776897701800,37.12,78560.41,4.6,0.58632,0.00014,29.48347]
[1776897706835,37.11,78560.48,4.6,0.58634,0.00014,29.4832]
[1776897711871,37.11,78560.52,4.6,0.58635,0.00014,29.483]
[1776897716905,37.1,78563.67,4.6,0.5868,0.00014,29.47683]
[1776897720934,37.1,78570.23,4.6,0.58771,0.00014,29.46403]
[1776897725969,37.1,78571.34,4.6,0.58787,0.00014,29.46178]
[1776897731004,37.1,78572.02,4.6,0.58797,0.00014,29.46036]
[1776897736038,37.09,78577.39,4.6,0.58872,0.00014,29.44972]
[1776897741075,37.09,78584.24,4.6,0.58967,0.00014,29.43604]
[1776897741334,37.09,78584.24,4.6,0.58967,0.00014,29.43604]
[1776897742082,37.09,78591.24,4.6,0.59064,0.00014,29.42196]
[1776897743898,37.09,78592.24,4.6,0.59078,0.00014,29.41994]
[1776897749131,37.09,78592.27,4.6,0.59078,0.00014,29.41991]
[1776897754166,37.1,78594.96,4.6,0.59116,0.00014,29.41132]
[1776897759201,37.1,78596.22,4.6,0.59133,0.00014,29.40878]
[1776897764236,37.1,78595.85,4.6,0.59127,0.00014,29.40958]
[1776897769271,37.1,78595.85,4.6,0.59127,0.00014,29.40964]
[1776897774306,37.1,78596.03,4.6,0.59129,0.00014,29.40934]
[1776897779341,37.1,78593.54,4.6,0.59094,0.00014,29.41449]
[1776897783191,37.1,78593.46,4.6,0.59093,0.00014,29.41467]
[1776897784376,37.11,78587.52,4.6,0.5901,0.00014,29.42677]
[1776897786390,37.11,78578.02,4.6,0.58879,0.00014,29.44577]
[1776897788404,37.11,78572.17,4.6,0.58797,0.00014,29.45735]
[1776897791710,37.11,78572.32,4.6,0.58799,0.00014,29.45714]
[1776897797467,37.11,78573.16,4.6,0.58811,0.00014,29.45545]
[1776897802503,37.11,78574.98,4.6,0.58837,0.00014,29.45173]
[1776897807537,37.1,78574.58,4.6,0.58832,0.00014,29.45241]
[1776897814587,37.1,78575.49,4.6,0.58846,0.00014,29.44733]
[1776897820629,37.1,78572.73,4.6,0.58808,0.00014,29.45264]
[1776897825664,37.09,78572.29,4.6,0.58803,0.00014,29.4534]
[1776897830699,37.09,78570.38,4.6,0.58777,0.00014,29.45704]
[1776897836741,37.09,78571.39,4.6,0.58792,0.00014,29.45494]
[1776897841776,37.08,78571.3,4.6,0.58791,0.00014,29.45502]
[1776897846811,37.08,78570.99,4.6,0.58787,0.00014,29.45554]
[1776897851846,37.08,78568.49,4.6,0.58753,0.00014,29.46032]
[1776897856882,37.07,78560.52,4.6,0.58643,0.00014,29.47563]
[1776897862924,37.07,78556.38,4.6,0.58587,0.00014,29.48339]
[1776897863379,37.07,78556.38,4.6,0.58587,0.00014,29.48339]
[1776897863931,37.07,78554.53,4.6,0.58561,0.00014,29.4869]
[1776897866281,37.07,78553.14,4.6,0.58542,0.00014,29.48953]
[1776897868318,37.07,78545.51,4.6,0.58436,0.00014,29.50384]
[1776897877022,37.06,78546.33,4.6,0.5845,0.00014,29.49891]
[1776897882057,37.06,78545.07,4.6,0.58433,0.00014,29.50114]
[1776897885434,37.05,78544.11,4.6,0.5842,0.00014,29.50286]
[1776897888026,37.05,78544.29,4.6,0.58423,0.00014,29.50247]
[1776897888058,37.05,78544.29,4.6,0.58423,0.00014,29.50247]
[1776897888350,37.05,78543.98,4.6,0.58419,0.00014,29.50302]
[1776897890114,37.05,78536.54,4.6,0.58315,0.00014,29.51678]
[1776897893906,37.05,78534.54,4.6,0.58287,0.00014,29.52044]
[1776897899176,37.05,78534.32,4.6,0.58284,0.00014,29.52081]
[1776897900225,37.05,78534.32,4.6,0.58284,0.00014,29.52081]
[1776897901190,37.05,78520.26,4.6,0.58088,0.00014,29.54614]
[1776897902198,37.05,78515.75,4.6,0.58025,0.00014,29.55414]
[1776897903498,37.05,78510.63,4.6,0.57954,0.00014,29.56312]
[1776897903518,37.05,78510.63,4.6,0.57954,0.00014,29.56312]
[1776897904212,37.05,78502.6,4.6,0.57842,0.00014,29.57701]
[1776897909247,37.06,78505.48,4.6,0.57881,0.00014,29.57218]
[1776897913011,37.06,78509.36,4.6,0.57935,0.00014,29.56554]
[1776897918310,37.06,78513.37,4.6,0.5799,0.00014,29.55864]
[1776897922337,37.06,78507.21,4.6,0.57904,0.00014,29.56942]
[1776897927373,37.07,78511.09,4.6,0.57957,0.00014,29.56279]
[1776897927904,37.07,78511.09,4.6,0.57957,0.00014,29.56279]
[1776897928380,37.07,78517.75,4.6,0.5805,0.00014,29.55113]
[1776897929387,37.07,78524.32,4.6,0.58141,0.00014,29.53947]
[1776897931005,37.07,78524.32,4.6,0.58141,0.00014,29.53947]
[1776897932347,37.07,78537.42,4.6,0.58324,0.00014,29.51263]
[1776897933485,37.07,78540.1,4.6,0.58361,0.00014,29.50769]
[1776897933521,37.07,78540.1,4.6,0.58361,0.00014,29.50769]
[1776897935273,37.07,78542.14,4.6,0.5839,0.00014,29.50396]
[1776897935374,37.07,78542.62,4.6,0.58396,0.00014,29.50315]
[1776897935442,37.07,78542.62,4.6,0.58396,0.00014,29.50315]
[1776897935493,37.07,78542.62,4.6,0.58396,0.00014,29.50315]
[1776897935699,37.07,78545.9,4.6,0.58441,0.00014,29.49705]
[1776897936436,37.07,78551.42,4.6,0.58518,0.00014,29.48669]
[1776897941474,37.08,78554.79,4.6,0.58565,0.00014,29.48036]
[1776897948060,37.08,78554.43,4.6,0.5856,0.00014,29.481]
[1776897948236,37.08,78554.43,4.6,0.5856,0.00014,29.481]
[1776897948275,37.07,78554.43,4.6,0.5856,0.00014,29.48091]
[1776897953288,37.07,78554.47,4.6,0.58562,0.00014,29.48073]
[1776897960105,37.07,78555.1,4.6,0.58571,0.00014,29.47944]
[1776897960206,37.06,78555.92,4.6,0.58583,0.00014,29.47782]
[1776897961620,37.06,78564.34,4.6,0.587,0.00014,29.46164]
[1776897966655,37.06,78568.45,4.6,0.58757,0.00014,29.45359]
[1776897969271,37.06,78575.34,4.6,0.58853,0.00014,29.44006]
[1776897975718,37.06,78578.06,4.6,0.58891,0.00014,29.43467]
[1776897980753,37.06,78576.86,4.6,0.58874,0.00014,29.43702]
[1776897988809,37.06,78576.68,4.6,0.58872,0.00014,29.43731]
[1776897993844,37.06,78573.19,4.6,0.58825,0.00014,29.441]
[1776897999886,37.05,78570.0,4.6,0.58781,0.00014,29.44715]
[1776898004367,37.05,78570.41,4.6,0.58787,0.00014,29.44629]
[1776898004394,37.05,78570.41,4.6,0.58787,0.00014,29.44627]
[1776898004865,37.05,78570.41,4.6,0.58787,0.00014,29.44627]
[1776898004921,37.05,78564.09,4.6,0.587,0.00014,29.45857]
[1776898009980,37.05,78563.03,4.6,0.58686,0.00014,29.46047]
[1776898015016,37.04,78563.46,4.6,0.58692,0.00014,29.45952]
[1776898022065,37.04,78563.9,4.6,0.58699,0.00014,29.45852]
[1776898027100,37.03,78569.02,4.6,0.58771,0.00014,29.44845]
[1776898031128,37.03,78558.45,4.6,0.58625,0.00014,29.46884]
[1776898035580,37.03,78556.81,4.6,0.58602,0.00014,29.4719]
[1776898036386,37.03,78552.92,4.6,0.58549,0.00014,29.47926]
[1776898036689,37.03,78552.92,4.6,0.58549,0.00014,29.47926]
[1776898036777,37.03,78552.92,4.6,0.58549,0.00014,29.47926]
[1776898037173,37.03,78545.88,4.6,0.5845,0.00014,29.49254]
[1776898042208,37.03,78543.98,4.6,0.58424,0.00014,29.49612]
[1776898047243,37.03,78544.86,4.6,0.58436,0.00014,29.4945]
[1776898048289,37.03,78544.86,4.6,0.58436,0.00014,29.4945]
[1776898048346,37.03,78544.96,4.6,0.58437,0.00014,29.49432]
[1776898054292,37.03,78546.35,4.6,0.58457,0.00014,29.48862]
[1776898060334,37.03,78546.64,4.6,0.58461,0.00014,29.48813]
[1776898065369,37.03,78546.49,4.6,0.58459,0.00014,29.48845]
[1776898069440,37.04,78546.46,4.6,0.58458,0.00014,29.48853]
[1776898071372,37.04,78546.42,4.6,0.58457,0.00014,29.48862]
[1776898076446,37.04,78546.78,4.6,0.58462,0.00014,29.48801]
[1776898082488,37.04,78544.95,4.6,0.58436,0.00014,29.49148]
[1776898088530,37.04,78545.02,4.6,0.58437,0.00014,29.4914]
[1776898093615,37.04,78544.99,4.6,0.58436,0.00014,29.49147]
[1776898094300,37.04,78544.99,4.6,0.58436,0.00014,29.49147]
[1776898094577,37.04,78535.2,4.6,0.583,0.00014,29.50961]
[1776898095581,37.04,78522.78,4.6,0.58127,0.00014,29.53208]
[1776898096154,37.04,78522.78,4.6,0.58127,0.00014,29.53208]
[1776898099487,37.04,78519.54,4.6,0.58082,0.00014,29.53781]
[1776898104384,37.04,78512.91,4.6,0.57989,0.00014,29.54948]
[1776898108904,37.04,78504.42,4.6,0.5787,0.00014,29.56431]
[1776898109735,37.05,78504.42,4.6,0.5787,0.00014,29.56436]
[1776898115721,37.05,78503.47,4.6,0.57856,0.00014,29.56302]
[1776898120756,37.06,78503.64,4.6,0.57858,0.00014,29.56284]
[1776898125372,37.06,78503.61,4.6,0.57857,0.00014,29.56297]
[1776898125509,37.06,78503.61,4.6,0.57857,0.00014,29.56297]
[1776898125551,37.06,78503.41,4.6,0.57854,0.00014,29.56336]
[1776898125834,37.06,78503.41,4.6,0.57854,0.00014,29.56336]
[1776898125838,37.06,78503.41,4.6,0.57854,0.00014,29.56336]
[1776898126340,37.06,78503.41,4.6,0.57854,0.00014,29.56336]
[1776898126515,37.06,78496.92,4.6,0.57763,0.00014,29.57443]
[1776898127463,37.06,78490.02,4.6,0.57666,0.00014,29.58601]
[1776898132840,37.06,78491.03,4.6,0.57681,0.00014,29.58431]
[1776898137875,37.06,78491.8,4.6,0.57692,0.00014,29.58301]
[1776898141208,37.06,78491.9,4.6,0.57693,0.00014,29.58284]
[1776898141300,37.06,78492.07,4.6,0.57695,0.00014,29.58255]
[1776898146938,37.06,78495.82,4.6,0.57748,0.00014,29.57625]
[1776898149959,37.06,78501.74,4.6,0.57831,0.00014,29.5662]
[1776898152980,37.06,78511.22,4.6,0.57963,0.00014,29.54986]
[1776898154658,37.06,78511.22,4.6,0.57963,0.00014,29.54986]
[1776898162043,37.07,78514.52,4.6,0.58008,0.00014,29.54425]
[1776898165531,37.07,78514.69,4.6,0.5801,0.00014,29.54397]
[1776898166071,37.07,78525.35,4.6,0.58158,0.00014,29.5251]
[1776898167078,37.07,78531.95,4.6,0.5825,0.00014,29.51318]
[1776898167793,37.07,78531.95,4.6,0.5825,0.00014,29.51318]
[1776898174128,37.07,78528.6,4.6,0.58204,0.00014,29.51612]
[1776898180170,37.07,78528.28,4.6,0.582,0.00014,29.5167]
[1776898185205,37.07,78528.66,4.6,0.58205,0.00014,29.51601]
[1776898190240,37.07,78532.24,4.6,0.58255,0.00014,29.50953]
[1776898195275,37.07,78532.27,4.6,0.58255,0.00014,29.50958]
[1776898200520,37.08,78532.27,4.6,0.58254,0.00014,29.50969]
[1776898207359,37.09,78536.08,4.6,0.58306,0.00014,29.50296]
[1776898212394,37.09,78536.57,4.6,0.58312,0.00014,29.5022]
[1776898218436,37.1,78538.04,4.6,0.58331,0.00014,29.49967]
[1776898220133,37.1,78538.04,4.6,0.58331,0.00014,29.4997]
[1776898221120,37.1,78538.05,4.6,0.58331,0.00014,29.49971]
[1776898228506,37.1,78538.3,4.6,0.58333,0.00014,29.49943]
[1776898233541,37.11,78537.86,4.6,0.58327,0.00014,29.4972]
[1776898237569,37.11,78530.59,4.6,0.58225,0.00014,29.51053]
[1776898239689,37.11,78528.62,4.6,0.58198,0.00014,29.5141]
[1776898241597,37.11,78519.3,4.6,0.58068,0.00014,29.53077]
[1776898246633,37.12,78518.32,4.6,0.58054,0.00014,29.53258]
[1776898251669,37.12,78520.38,4.6,0.58082,0.00014,29.52902]
[1776898254544,37.12,78520.75,4.6,0.58087,0.00014,29.52839]
[1776898254627,37.12,78520.75,4.6,0.58087,0.00014,29.52839]
[1776898254658,37.12,78520.75,4.6,0.58087,0.00014,29.52839]
[1776898254676,37.12,78520.75,4.6,0.58087,0.00014,29.52839]
[1776898254683,37.12,78520.75,4.6,0.58087,0.00014,29.52839]
[1776898254690,37.12,78524.67,4.6,0.58141,0.00014,29.52143]
[1776898254807,37.12,78524.67,4.6,0.58141,0.00014,29.52143]
[1776898255037,37.12,78524.67,4.6,0.58141,0.00014,29.52143]
[1776898255697,37.12,78529.34,4.6,0.58206,0.00014,29.51306]
[1776898260732,37.12,78534.0,4.6,0.5827,0.00014,29.50473]
[1776898265767,37.13,78531.6,4.6,0.58236,0.00014,29.5092]
[1776898271702,37.13,78531.35,4.6,0.58232,0.00014,29.50975]
[1776898277851,37.14,78531.53,4.6,0.58233,0.00014,29.5096]
[1776898282886,37.14,78533.22,4.6,0.58256,0.00014,29.50666]
[1776898287921,37.15,78532.84,4.6,0.5825,0.00014,29.50747]
[1776898290885,37.15,78532.84,4.6,0.5825,0.00014,29.50747]
[1776898291151,37.15,78532.84,4.6,0.5825,0.00014,29.50747]
[1776898291425,37.15,78533.65,4.6,0.58262,0.00014,29.50296]
[1776898292224,37.15,78533.65,4.6,0.58262,0.00014,29.50296]
[1776898292275,37.15,78533.65,4.6,0.58262,0.00014,29.50296]
[1776898292645,37.15,78533.65,4.6,0.58262,0.00014,29.50296]
[1776898294471,37.15,78542.17,4.6,0.5838,0.00014,29.48736]
[1776898294586,37.15,78542.17,4.6,0.5838,0.00014,29.48736]
[1776898294731,37.15,78542.17,4.6,0.5838,0.00014,29.48736]
[1776898294748,37.15,78541.79,4.6,0.58375,0.00014,29.48805]
[1776898295979,37.15,78535.22,4.6,0.58283,0.00014,29.50012]
[1776898296855,37.15,78535.22,4.6,0.58283,0.00014,29.50012]
[1776898303028,37.16,78536.58,4.6,0.58301,0.00014,29.49781]
[1776898306806,37.16,78537.38,4.6,0.58312,0.00014,29.49637]
[1776898307055,37.16,78538.4,4.6,0.58326,0.00014,29.49455]
[1776898312091,37.16,78542.51,4.6,0.58383,0.00014,29.48698]
[1776898314866,37.16,78542.44,4.6,0.58382,0.00014,29.4871]
[1776898315112,37.16,78542.68,4.6,0.58385,0.00014,29.48668]
[1776898316216,37.16,78542.68,4.6,0.58385,0.00014,29.48668]
[1776898322161,37.17,78547.31,4.6,0.58448,0.00014,29.47832]
[1776898326341,37.17,78547.1,4.6,0.58445,0.00014,29.47882]
[1776898326442,37.17,78546.96,4.6,0.58442,0.00014,29.47912]
[1776898330715,37.18,78546.24,4.6,0.58432,0.00014,29.48058]
[1776898335221,37.17,78541.18,4.6,0.58362,0.00014,29.4899]
[1776898340288,37.18,78545.75,4.6,0.58424,0.00014,29.48161]
[1776898345106,37.18,78547.23,4.6,0.58444,0.00014,29.47902]
[1776898345323,37.19,78551.93,4.6,0.58509,0.00014,29.47027]
[1776898346330,37.19,78564.21,4.6,0.58679,0.00014,29.44691]
[1776898348344,37.18,78568.39,4.6,0.58737,0.00014,29.43881]
[1776898349099,37.18,78568.39,4.6,0.58737,0.00014,29.43881]
[1776898354386,37.19,78565.8,4.6,0.58701,0.00014,29.44075]
[1776898356399,37.19,78572.13,4.6,0.58789,0.00014,29.42853]
[1776898357407,37.19,78577.32,4.6,0.58861,0.00014,29.41838]
[1776898358724,37.19,78577.32,4.6,0.58861,0.00014,29.41838]
[1776898359811,37.19,78576.87,4.6,0.58854,0.00014,29.41928]
[1776898361435,37.19,78583.64,4.6,0.58948,0.00014,29.40592]
[1776898362194,37.19,78583.64,4.6,0.58948,0.00014,29.40592]
[1776898367478,37.19,78587.26,4.6,0.58997,0.00014,29.39873]
[1776898372513,37.19,78587.37,4.6,0.58999,0.00014,29.39856]
[1776898378557,37.19,78595.57,4.6,0.59112,0.00014,29.38205]
[1776898382586,37.19,78590.34,4.6,0.59039,0.00014,29.39265]
[1776898387621,37.2,78587.98,4.6,0.59006,0.00014,29.39747]
[1776898392656,37.2,78588.99,4.6,0.5902,0.00014,29.39551]
[1776898398698,37.2,78588.82,4.6,0.59017,0.00014,29.39594]
[1776898404740,37.2,78589.41,4.6,0.59025,0.00014,29.39485]
[1776898409775,37.21,78589.75,4.6,0.59029,0.00014,29.39424]
[1776898412796,37.21,78581.07,4.6,0.58909,0.00014,29.40845]
[1776898419844,37.21,78579.22,4.6,0.58883,0.00014,29.4123]
[1776898424050,37.21,78579.22,4.6,0.58883,0.00014,29.4123]
[1776898424273,37.21,78579.22,4.6,0.58883,0.00014,29.4123]
[1776898424447,37.21,78579.22,4.6,0.58883,0.00014,29.4123]
[1776898424466,37.21,78579.22,4.6,0.58883,0.00014,29.4123]
[1776898424513,37.21,78579.22,4.6,0.58883,0.00014,29.4123]
[1776898424880,37.22,78552.01,4.6,0.58505,0.00014,29.46479]
[1776898425098,37.22,78552.01,4.6,0.58505,0.00014,29.46479]
[1776898425157,37.22,78552.01,4.6,0.58505,0.00014,29.46479]
[1776898425208,37.22,78552.01,4.6,0.58505,0.00014,29.46479]
[1776898425269,37.22,78552.01,4.6,0.58505,0.00014,29.46479]
[1776898425558,37.22,78552.01,4.6,0.58505,0.00014,29.46479]
[1776898425887,37.22,78543.85,4.6,0.58392,0.00014,29.47993]
[1776898430922,37.21,78547.49,4.6,0.58443,0.00014,29.47314]
[1776898435957,37.21,78548.09,4.6,0.58452,0.00014,29.47197]
[1776898436716,37.21,78548.09,4.6,0.58452,0.00014,29.47197]
[1776898436726,37.21,78548.09,4.6,0.58452,0.00014,29.47197]
[1776898436971,37.21,78550.68,4.6,0.58488,0.00014,29.46716]
[1776898437970,37.21,78550.62,4.6,0.58487,0.00014,29.46727]
[1776898443006,37.21,78548.44,4.6,0.58457,0.00014,29.47131]
[1776898445964,37.21,78548.13,4.6,0.58452,0.00014,29.47188]
[1776898446732,37.21,78548.83,4.6,0.58462,0.00014,29.47057]
[1776898447780,37.21,78549.93,4.6,0.58478,0.00014,29.46851]
[1776898447971,37.21,78552.76,4.6,0.58517,0.00014,29.4632]
[1776898451599,37.21,78554.8,4.6,0.58545,0.00014,29.45935]
[1776898451671,37.21,78554.8,4.6,0.58545,0.00014,29.45935]
[1776898451793,37.21,78554.8,4.6,0.58545,0.00014,29.45935]
[1776898452069,37.21,78548.79,4.6,0.58462,0.00014,29.47062]
[1776898453046,37.21,78548.79,4.6,0.58462,0.00014,29.47062]
[1776898453109,37.21,78548.79,4.6,0.58462,0.00014,29.47062]
[1776898453217,37.21,78548.79,4.6,0.58462,0.00014,29.47062]
[1776898453274,37.21,78548.79,4.6,0.58462,0.00014,29.47062]
[1776898453535,37.21,78548.79,4.6,0.58462,0.00014,29.47062]
[1776898453642,37.21,78544.23,4.6,0.58398,0.00014,29.4791]
[1776898454019,37.21,78544.23,4.6,0.58398,0.00014,29.4791]
[1776898454083,37.21,78557.1,4.6,0.58577,0.00014,29.45502]
[1776898458430,37.21,78560.24,4.6,0.58622,0.00014,29.44886]
[1776898462407,37.2,78563.68,4.6,0.5867,0.00014,29.44222]
[1776898468182,37.2,78565.76,4.6,0.587,0.00014,29.438]
[1776898470243,37.2,78568.44,4.6,0.58737,0.00014,29.4328]
[1776898476238,37.2,78577.34,4.6,0.5886,0.00014,29.41242]
[1776898481273,37.2,78577.99,4.6,0.58868,0.00014,29.41125]
[1776898489329,37.21,78577.28,4.6,0.58858,0.00014,29.41283]
[1776898492420,37.21,78577.24,4.6,0.58857,0.00014,29.41293]
[1776898493447,37.21,78577.24,4.6,0.58857,0.00014,29.41297]
[1776898499399,37.22,78581.99,4.6,0.58921,0.00014,29.40374]
[1776898501413,37.22,78590.95,4.6,0.59045,0.00014,29.38587]
[1776898508462,37.22,78591.74,4.6,0.59056,0.00014,29.38432]
[1776898513497,37.22,78593.13,4.6,0.59075,0.00014,29.38155]
[1776898520545,37.22,78593.29,4.6,0.59077,0.00014,29.38128]
[1776898521149,37.22,78593.29,4.6,0.59077,0.00014,29.38128]
[1776898522178,37.22,78593.29,4.6,0.59076,0.00014,29.38128]
[1776898530615,37.22,78596.59,4.6,0.59122,0.00014,29.37467]
[1776898536782,37.22,78597.05,4.6,0.59129,0.00014,29.37061]
[1776898539679,37.22,78585.14,4.6,0.58964,0.00014,29.39466]
[1776898541693,37.23,78582.39,4.6,0.58925,0.00014,29.40018]
[1776898546728,37.23,78581.52,4.6,0.58913,0.00014,29.40205]
[1776898550756,37.23,78576.07,4.6,0.58836,0.00014,29.41291]
[1776898555791,37.24,78574.27,4.6,0.5881,0.00014,29.41662]
[1776898558313,37.24,78573.47,4.6,0.58799,0.00014,29.41826]
[1776898563847,37.24,78569.53,4.6,0.58745,0.00014,29.42576]
[1776898568882,37.23,78568.95,4.6,0.58738,0.00014,29.4267]
[1776898573917,37.23,78569.67,4.6,0.58749,0.00014,29.42513]
[1776898577951,37.22,78567.94,4.6,0.58726,0.00014,29.42837]
[1776898579347,37.22,78568.49,4.6,0.58734,0.00014,29.42723]
[1776898588037,37.21,78569.07,4.6,0.58744,0.00014,29.4258]
[1776898591058,37.21,78580.89,4.6,0.58909,0.00014,29.3994]
[1776898595086,37.21,78587.87,4.6,0.59006,0.00014,29.3854]
[1776898595833,37.21,78587.87,4.6,0.59006,0.00014,29.3854]
[1776898601128,37.21,78587.56,4.6,0.59001,0.00014,29.38611]
[1776898602134,37.21,78581.93,4.6,0.58923,0.00014,29.39736]
[1776898608177,37.22,78579.81,4.6,0.58893,0.00014,29.40176]
[1776898613212,37.22,78578.17,4.6,0.58869,0.00014,29.40516]
[1776898618247,37.23,78577.98,4.6,0.58865,0.00014,29.4057]
[1776898623282,37.23,78577.7,4.6,0.58861,0.00014,29.40642]
[1776898628317,37.24,78579.8,4.6,0.58889,0.00014,29.40245]
[1776898631338,37.24,78591.55,4.6,0.5905,0.00014,29.37914]
[1776898637380,37.24,78595.24,4.6,0.59101,0.00014,29.37176]
[1776898642414,37.24,78594.54,4.6,0.59091,0.00014,29.37324]
[1776898645436,37.24,78589.06,4.6,0.59015,0.00014,29.38432]
[1776898650471,37.25,78589.16,4.6,0.59016,0.00014,29.38423]
[1776898657520,37.25,78589.84,4.6,0.59025,0.00014,29.37986]
[1776898665576,37.26,78590.06,4.6,0.59027,0.00014,29.37959]
[1776898670106,37.26,78588.85,4.6,0.5901,0.00014,29.38208]
[1776898671092,37.26,78588.91,4.6,0.59011,0.00014,29.38199]
[1776898677173,37.26,78590.3,4.6,0.59029,0.00014,29.37929]
[1776898678165,37.26,78590.3,4.6,0.59029,0.00014,29.37929]
[1776898684246,37.27,78589.44,4.6,0.59016,0.00014,29.38122]
[1776898685247,37.27,78589.44,4.6,0.59016,0.00014,29.38124]
[1776898692765,37.27,78590.41,4.6,0.59028,0.00014,29.37946]
[1776898702835,37.28,78589.79,4.6,0.59019,0.00014,29.3809]
[1776898705856,37.28,78595.75,4.6,0.59101,0.00014,29.36894]
[1776898708311,37.28,78596.61,4.6,0.59112,0.00014,29.36723]
[1776898708344,37.28,78596.61,4.6,0.59112,0.00014,29.36723]
[1776898708876,37.28,78608.56,4.6,0.59277,0.00014,29.34276]
[1776898710231,37.28,78608.56,4.6,0.59277,0.00014,29.34276]
[1776898710499,37.28,78610.97,4.6,0.5931,0.00014,29.33775]
[1776898710515,37.28,78610.97,4.6,0.5931,0.00014,29.33775]
[1776898710843,37.28,78610.97,4.6,0.5931,0.00014,29.33775]
[1776898715726,37.28,78608.28,4.6,0.59274,0.00014,29.34015]
[1776898715927,37.28,78614.06,4.6,0.59354,0.00014,29.32813]
[1776898719495,37.28,78617.41,4.6,0.594,0.00014,29.32112]
[1776898719521,37.28,78617.41,4.6,0.594,0.00014,29.32112]
[1776898722576,37.28,78621.48,4.6,0.59456,0.00014,29.31256]
[1776898722976,37.28,78622.5,4.6,0.5947,0.00014,29.31041]
[1776898723433,37.28,78622.5,4.6,0.5947,0.00014,29.31041]
[1776898723983,37.28,78622.56,4.6,0.5947,0.00014,29.31029]
[1776898729019,37.28,78621.11,4.6,0.5945,0.00014,29.3134]
[1776898732184,37.28,78621.2,4.6,0.59451,0.00014,29.31322]
[1776898732284,37.28,78621.2,4.6,0.59451,0.00014,29.31323]
[1776898739089,37.28,78621.16,4.6,0.59451,0.00014,29.31335]
[1776898746137,37.29,78621.0,4.6,0.59448,0.00014,29.31373]
[1776898749215,37.29,78621.0,4.6,0.59448,0.00014,29.31373]
[1776898755201,37.28,78624.7,4.6,0.59499,0.00014,29.30587]
[1776898760236,37.28,78626.21,4.6,0.5952,0.00014,29.30262]
[1776898761605,37.28,78626.21,4.6,0.5952,0.00014,29.30262]
[1776898766164,37.28,78626.78,4.6,0.59528,0.00014,29.30136]
[1776898766278,37.28,78626.88,4.6,0.5953,0.00014,29.30113]
[1776898767285,37.28,78638.87,4.6,0.59694,0.00014,29.27529]
[1776898768292,37.28,78648.43,4.6,0.59825,0.00014,29.25436]
[1776898771315,37.28,78653.15,4.6,0.5989,0.00014,29.24386]
[1776898776348,37.28,78653.57,4.6,0.59898,0.00014,29.23954]
[1776898781383,37.27,78656.92,4.6,0.59945,0.00014,29.23182]
[1776898786418,37.27,78656.93,4.6,0.59946,0.00014,29.23158]
[1776898791453,37.26,78656.19,4.6,0.59937,0.00014,29.23306]
[1776898795481,37.26,78646.97,4.6,0.59811,0.00014,29.25341]
[1776898796487,37.26,78641.31,4.6,0.59734,0.00014,29.26581]
[1776898798502,37.26,78639.34,4.6,0.59707,0.00014,29.27004]
[1776898800852,37.25,78636.15,4.6,0.59664,0.00014,29.27693]
[1776898800864,37.25,78636.15,4.6,0.59664,0.00014,29.27693]
[1776898801021,37.25,78636.15,4.6,0.59664,0.00014,29.27693]
[1776898801254,37.25,78636.15,4.6,0.59664,0.00014,29.27693]
[1776898801294,37.25,78636.15,4.6,0.59664,0.00014,29.27693]
[1776898801399,37.25,78636.15,4.6,0.59664,0.00014,29.27693]
[1776898801274,37.26,78637.13,4.6,0.59677,0.00014,29.27486]
[1776898801532,37.26,78631.13,4.6,0.59594,0.00014,29.28784]
[1776898803174,37.26,78631.13,4.6,0.59594,0.00014,29.28784]
[1776898803276,37.26,78629.21,4.6,0.59568,0.00014,29.29197]
[1776898808581,37.26,78632.86,4.6,0.59617,0.00014,29.28426]
[1776898815362,37.26,78632.79,4.6,0.59616,0.00014,29.28452]
[1776898824695,37.27,78636.33,4.6,0.59662,0.00014,29.27724]
[1776898828736,37.27,78636.3,4.6,0.59661,0.00014,29.27741]
[1776898828797,37.27,78636.3,4.6,0.59661,0.00014,29.27741]
[1776898828832,37.27,78636.3,4.6,0.59661,0.00014,29.27741]
[1776898828837,37.28,78635.01,4.6,0.59644,0.00014,29.28024]
[1776898829946,37.28,78635.01,4.6,0.59644,0.00014,29.28024]
[1776898829948,37.28,78626.08,4.6,0.59521,0.00014,29.29941]
[1776898835772,37.28,78623.87,4.6,0.59491,0.00014,29.30096]
[1776898840807,37.28,78623.47,4.6,0.59486,0.00014,29.30181]
[1776898842455,37.28,78623.47,4.6,0.59486,0.00014,29.30181]
[1776898842467,37.28,78623.47,4.6,0.59486,0.00014,29.30181]
[1776898842624,37.28,78623.47,4.6,0.59486,0.00014,29.30181]
[1776898843071,37.28,78623.47,4.6,0.59486,0.00014,29.30181]
[1776898843080,37.28,78607.95,4.6,0.59272,0.00014,29.33437]
[1776898843482,37.28,78607.95,4.6,0.59272,0.00014,29.33437]
[1776898843562,37.28,78607.95,4.6,0.59272,0.00014,29.33437]
[1776898843828,37.28,78582.88,4.6,0.58926,0.00014,29.38514]
[1776898844835,37.28,78580.88,4.6,0.58899,0.00014,29.38908]
[1776898849872,37.27,78580.99,4.6,0.589,0.00014,29.38879]
[1776898851201,37.27,78580.99,4.6,0.589,0.00014,29.38879]
[1776898851210,37.27,78580.94,4.6,0.589,0.00014,29.38887]
[1776898854538,37.27,78581.3,4.6,0.58905,0.00014,29.3882]
[1776898855198,37.27,78581.3,4.6,0.58905,0.00014,29.3882]
[1776898855298,37.28,78598.44,4.6,0.59141,0.00014,29.35385]
[1776898855912,37.28,78598.71,4.6,0.59145,0.00014,29.3533]
[1776898860947,37.28,78596.45,4.6,0.59114,0.00014,29.35788]
[1776898865983,37.28,78600.14,4.6,0.59165,0.00014,29.35038]
[1776898868358,37.28,78593.58,4.6,0.59074,0.00014,29.36369]
[1776898869003,37.28,78586.56,4.6,0.58977,0.00014,29.37778]
[1776898874039,37.28,78588.87,4.6,0.59008,0.00014,29.37327]
[1776898879074,37.28,78590.92,4.6,0.59036,0.00014,29.36922]
[1776898882096,37.28,78585.04,4.6,0.58955,0.00014,29.38102]
[1776898886270,37.28,78570.92,4.6,0.58759,0.00014,29.40882]
[1776898891910,37.29,78574.59,4.6,0.5881,0.00014,29.39874]
[1776898896927,37.3,78570.44,4.6,0.58751,0.00014,29.40698]
[1776898902236,37.3,78564.27,4.6,0.58664,0.00014,29.4191]
[1776898905240,37.31,78563.79,4.6,0.58657,0.00014,29.4201]
[1776898905298,37.31,78563.79,4.6,0.58657,0.00014,29.4201]
[1776898905302,37.31,78563.79,4.6,0.58657,0.00014,29.4201]
[1776898905337,37.31,78563.79,4.6,0.58657,0.00014,29.4201]
[1776898905423,37.31,78563.79,4.6,0.58657,0.00014,29.42014]
[1776898906264,37.31,78554.13,4.6,0.58524,0.00014,29.43838]
[1776898908396,37.3,78547.64,4.6,0.58434,0.00014,29.45041]
[1776898909441,37.3,78547.64,4.6,0.58434,0.00014,29.45041]
[1776898918348,37.3,78544.35,4.6,0.5839,0.00014,29.45626]
[1776898919355,37.3,78536.54,4.6,0.58282,0.00014,29.47051]
[1776898920276,37.3,78536.54,4.6,0.58282,0.00014,29.47051]
[1776898927411,37.29,78540.93,4.6,0.58343,0.00014,29.46241]
[1776898927928,37.29,78540.93,4.6,0.58343,0.00014,29.46241]
[1776898928834,37.29,78536.53,4.6,0.58283,0.00014,29.47041]
[1776898934464,37.29,78535.76,4.6,0.58272,0.00014,29.47173]
[1776898935466,37.29,78544.51,4.6,0.58394,0.00014,29.4557]
[1776898940502,37.28,78546.13,4.6,0.58417,0.00014,29.45258]
[1776898945537,37.28,78545.88,4.6,0.58414,0.00014,29.45292]
[1776898950572,37.28,78545.17,4.6,0.58405,0.00014,29.4541]
[1776898954433,37.27,78542.51,4.6,0.5837,0.00014,29.45581]
[1776898955607,37.27,78531.46,4.6,0.58216,0.00014,29.47587]
[1776898956635,37.27,78531.46,4.6,0.58216,0.00014,29.47587]
[1776898958948,37.27,78529.43,4.6,0.58188,0.00014,29.47956]
[1776898960279,37.28,78529.52,4.6,0.58189,0.00014,29.47943]
[1776898960284,37.28,78529.52,4.6,0.58189,0.00014,29.47943]
[1776898960496,37.28,78529.52,4.6,0.58189,0.00014,29.47943]
[1776898960760,37.28,78534.54,4.6,0.58259,0.00014,29.47041]
[1776898960819,37.28,78534.54,4.6,0.58259,0.00014,29.47041]
[1776898960845,37.28,78539.31,4.6,0.58325,0.00014,29.46174]
[1776898961649,37.28,78547.65,4.6,0.5844,0.00014,29.4464]
[1776898962655,37.28,78553.06,4.6,0.58515,0.00014,29.43629]
[1776898966684,37.27,78555.09,4.6,0.58544,0.00014,29.43245]
[1776898968698,37.27,78561.84,4.6,0.58637,0.00014,29.41966]
[1776898970333,37.27,78561.84,4.6,0.58637,0.00014,29.41966]
[1776898974386,37.27,78562.58,4.6,0.58648,0.00014,29.41815]
[1776898974409,37.27,78563.06,4.6,0.58655,0.00014,29.41716]
[1776898975270,37.27,78563.06,4.6,0.58655,0.00014,29.41716]
[1776898975343,37.27,78557.13,4.6,0.58573,0.00014,29.42839]
[1776898976754,37.27,78548.02,4.6,0.58447,0.00014,29.44545]
[1776898981789,37.26,78546.1,4.6,0.58421,0.00014,29.44887]
[1776898983575,37.26,78546.31,4.6,0.58424,0.00014,29.44846]
[1776898984810,37.26,78532.75,4.6,0.58236,0.00014,29.47327]
[1776898989844,37.27,78533.22,4.6,0.58242,0.00014,29.47253]
[1776898994880,37.27,78532.98,4.6,0.58238,0.00014,29.47309]
[1776898999916,37.28,78533.39,4.6,0.58243,0.00014,29.47248]
[1776899002601,37.28,78533.42,4.6,0.58243,0.00014,29.47248]
[1776899007971,37.28,78535.02,4.6,0.58264,0.00014,29.46971]
[1776899013008,37.29,78535.63,4.6,0.58273,0.00014,29.46556]
[1776899018043,37.29,78534.25,4.6,0.58253,0.00014,29.46815]
[1776899022299,37.29,78533.21,4.6,0.58238,0.00014,29.47007]
[1776899023078,37.29,78526.17,4.6,0.5814,0.00014,29.48269]
[1776899024085,37.29,78515.56,4.6,0.57993,0.00014,29.50136]
[1776899026116,37.29,78511.18,4.6,0.57932,0.00014,29.50895]
[1776899031359,37.29,78508.1,4.6,0.57889,0.00014,29.5143]
[1776899037177,37.3,78509.49,4.6,0.57908,0.00014,29.512]
[1776899042212,37.3,78519.22,4.6,0.58043,0.00014,29.49517]
[1776899046240,37.3,78525.05,4.6,0.58123,0.00014,29.48496]
[1776899051427,37.3,78525.99,4.6,0.58136,0.00014,29.48335]
[1776899059331,37.31,78526.79,4.6,0.58146,0.00014,29.48206]
[1776899063157,37.31,78527.76,4.6,0.58159,0.00014,29.48038]
[1776899068394,37.31,78530.14,4.6,0.58192,0.00014,29.47622]
[1776899073618,37.32,78529.52,4.6,0.58183,0.00014,29.47425]
[1776899074346,37.32,78530.63,4.6,0.58199,0.00014,29.47228]
[1776899076231,37.32,78527.29,4.6,0.58152,0.00014,29.47827]
[1776899076302,37.32,78527.29,4.6,0.58152,0.00014,29.47827]
[1776899079470,37.32,78520.82,4.6,0.58062,0.00014,29.48975]
[1776899084506,37.32,78520.65,4.6,0.58059,0.00014,29.49009]
[1776899087602,37.32,78520.59,4.6,0.58058,0.00014,29.49021]
[1776899088534,37.32,78528.86,4.6,0.58173,0.00014,29.4756]
[1776899088942,37.32,78528.86,4.6,0.58173,0.00014,29.4756]
[1776899091574,37.32,78535.9,4.6,0.5827,0.00014,29.46299]
[1776899092562,37.32,78536.7,4.6,0.58281,0.00014,29.46157]
[1776899096022,37.32,78538.68,4.6,0.58309,0.00014,29.45797]
[1776899097595,37.32,78538.75,4.6,0.5831,0.00014,29.45785]
[1776899097597,37.32,78538.22,4.6,0.58302,0.00014,29.45881]
[1776899099610,37.32,78531.8,4.6,0.58213,0.00014,29.47043]
[1776899102254,37.33,78534.58,4.6,0.58252,0.00014,29.46546]
[1776899107667,37.33,78529.19,4.6,0.58176,0.00014,29.47523]
[1776899113709,37.33,78529.01,4.6,0.58173,0.00014,29.47563]
[1776899118744,37.33,78529.17,4.6,0.58175,0.00014,29.47541]
[1776899125794,37.34,78529.11,4.6,0.58174,0.00014,29.47561]
[1776899129033,37.34,78527.5,4.6,0.58151,0.00014,29.47849]
[1776899130049,37.34,78527.5,4.6,0.58151,0.00014,29.47852]
[1776899130828,37.34,78515.74,4.6,0.57988,0.00014,29.49917]
[1776899135863,37.34,78511.13,4.6,0.57924,0.00014,29.504]
[1776899140897,37.34,78511.8,4.6,0.57934,0.00014,29.50284]
[1776899145933,37.34,78511.62,4.6,0.57931,0.00014,29.50314]
[1776899150969,37.34,78517.56,4.6,0.58014,0.00014,29.49286]
[1776899156006,37.34,78517.91,4.6,0.58019,0.00014,29.49227]
[1776899162047,37.34,78517.81,4.6,0.58017,0.00014,29.49246]
[1776899164061,37.34,78511.16,4.6,0.57925,0.00014,29.50396]
[1776899167082,37.34,78505.77,4.6,0.5785,0.00014,29.51316]
[1776899172117,37.34,78504.61,4.6,0.57834,0.00014,29.5151]
[1776899175283,37.34,78505.33,4.6,0.57844,0.00014,29.51386]
[1776899175347,37.34,78500.4,4.6,0.57776,0.00014,29.52219]
[1776899176623,37.34,78485.35,4.6,0.57567,0.00014,29.54704]
[1776899177153,37.34,78484.09,4.6,0.57549,0.00014,29.54908]
[1776899177869,37.34,78484.09,4.6,0.57549,0.00014,29.54908]
[1776899178015,37.34,78484.09,4.6,0.57549,0.00014,29.54908]
[1776899178576,37.34,78488.88,4.6,0.57616,0.00014,29.54127]
[1776899179168,37.34,78502.29,4.6,0.57802,0.00014,29.51896]
[1776899181182,37.34,78506.25,4.6,0.57857,0.00014,29.51224]
[1776899186217,37.33,78503.35,4.6,0.57817,0.00014,29.51712]
[1776899191252,37.33,78503.01,4.6,0.57814,0.00014,29.51452]
[1776899196287,37.33,78506.97,4.6,0.57869,0.00014,29.50777]
[1776899201322,37.33,78503.16,4.6,0.57816,0.00014,29.5142]
[1776899206357,37.33,78502.76,4.6,0.57811,0.00014,29.51483]
[1776899211392,37.33,78505.13,4.6,0.57844,0.00014,29.51077]
[1776899216428,37.33,78503.71,4.6,0.57825,0.00014,29.51314]
[1776899221462,37.32,78508.25,4.6,0.57888,0.00014,29.50537]
[1776899222469,37.32,78516.67,4.6,0.58005,0.00014,29.49084]
[1776899224483,37.32,78524.4,4.6,0.58112,0.00014,29.47728]
[1776899229517,37.32,78520.94,4.6,0.58064,0.00014,29.48341]
[1776899234553,37.32,78518.05,4.6,0.58024,0.00014,29.48847]
[1776899239588,37.32,78517.52,4.6,0.58017,0.00014,29.48938]
[1776899244623,37.32,78522.41,4.6,0.58085,0.00014,29.48081]
[1776899249658,37.32,78523.05,4.6,0.58093,0.00014,29.47969]
[1776899254693,37.32,78523.21,4.6,0.58096,0.00014,29.47628]
[1776899259728,37.32,78523.66,4.6,0.58102,0.00014,29.47549]
[1776899264763,37.32,78523.53,4.6,0.58101,0.00014,29.47572]
[1776899270806,37.32,78521.07,4.6,0.58066,0.00014,29.48005]
[1776899273826,37.32,78515.29,4.6,0.57986,0.00014,29.49013]
[1776899278860,37.32,78514.53,4.6,0.57976,0.00014,29.49142]
[1776899280529,37.32,78514.53,4.6,0.57976,0.00014,29.49142]
[1776899281534,37.32,78514.6,4.6,0.57977,0.00014,29.49128]
[1776899286917,37.32,78514.89,4.6,0.57981,0.00014,29.49075]
[1776899291952,37.32,78513.78,4.6,0.57966,0.00014,29.49265]
[1776899296987,37.32,78517.53,4.6,0.58018,0.00014,29.48611]
[1776899303029,37.32,78519.71,4.6,0.58048,0.00014,29.48229]
[1776899305831,37.32,78519.78,4.6,0.58049,0.00014,29.48217]
[1776899306412,37.32,78526.54,4.6,0.58143,0.00014,29.47026]
[1776899308064,37.32,78531.22,4.6,0.58208,0.00014,29.46191]
[1776899314143,37.32,78531.1,4.6,0.58207,0.00014,29.45905]
[1776899316266,37.32,78532.2,4.6,0.58222,0.00014,29.45709]
[1776899317164,37.32,78539.34,4.6,0.58321,0.00014,29.44417]
[1776899318611,37.32,78539.34,4.6,0.58321,0.00014,29.44417]
[1776899318712,37.32,78542.11,4.6,0.58359,0.00014,29.43911]
[1776899319206,37.32,78542.11,4.6,0.58359,0.00014,29.43911]
[1776899319284,37.32,78542.11,4.6,0.58359,0.00014,29.43911]
[1776899319877,37.32,78544.0,4.6,0.58385,0.00014,29.43564]
[1776899322199,37.32,78550.46,4.6,0.58475,0.00014,29.4237]
[1776899327952,37.32,78553.6,4.6,0.58518,0.00014,29.41788]
[1776899333277,37.33,78554.09,4.6,0.58524,0.00014,29.41707]
[1776899342340,37.33,78556.19,4.6,0.58552,0.00014,29.41332]
[1776899349389,37.34,78556.12,4.6,0.5855,0.00014,29.41362]
[1776899354423,37.34,78553.14,4.6,0.58508,0.00014,29.41933]
[1776899363487,37.35,78552.77,4.6,0.58502,0.00014,29.42022]
[1776899368522,37.35,78552.66,4.6,0.585,0.00014,29.42051]
[1776899373557,37.36,78553.01,4.6,0.58504,0.00014,29.41681]
[1776899375652,37.36,78553.01,4.6,0.58504,0.00014,29.41681]
[1776899375709,37.36,78553.01,4.6,0.58504,0.00014,29.41681]
[1776899375819,37.36,78553.01,4.6,0.58504,0.00014,29.41685]
[1776899376641,37.36,78553.01,4.6,0.58504,0.00014,29.41685]
[1776899383630,37.35,78552.78,4.6,0.58502,0.00014,29.41705]
[1776899385644,37.35,78558.83,4.6,0.58586,0.00014,29.40564]
[1776899386651,37.35,78565.04,4.6,0.58672,0.00014,29.39381]
[1776899391686,37.34,78567.58,4.6,0.58708,0.00014,29.38884]
[1776899396245,37.34,78567.74,4.6,0.58711,0.00014,29.38845]
[1776899396721,37.34,78573.3,4.6,0.58788,0.00014,29.37769]
[1776899401756,37.34,78576.68,4.6,0.58835,0.00014,29.37105]
[1776899406790,37.34,78578.55,4.6,0.58861,0.00014,29.36732]
[1776899411826,37.34,78577.71,4.6,0.5885,0.00014,29.36891]
[1776899416862,37.33,78576.57,4.6,0.58835,0.00014,29.37106]
[1776899421898,37.33,78575.66,4.6,0.58822,0.00014,29.37275]
[1776899426932,37.33,78576.17,4.6,0.5883,0.00014,29.37167]
[1776899431045,37.33,78580.57,4.6,0.58891,0.00014,29.36298]
[1776899431968,37.33,78592.78,4.6,0.5906,0.00014,29.33553]
[1776899433558,37.33,78591.98,4.6,0.59049,0.00014,29.33713]
[1776899433982,37.33,78590.37,4.6,0.59027,0.00014,29.34036]
[1776899439016,37.33,78583.27,4.6,0.58929,0.00014,29.35446]
[1776899444056,37.32,78583.96,4.6,0.58939,0.00014,29.35303]
[1776899448993,37.32,78584.02,4.6,0.5894,0.00014,29.35286]
[1776899449040,37.32,78585.76,4.6,0.58965,0.00014,29.3494]
[1776899449894,37.32,78591.12,4.6,0.59038,0.00014,29.33869]
[1776899450100,37.32,78600.85,4.6,0.59173,0.00014,29.319]
[1776899451106,37.32,78607.72,4.6,0.59267,0.00014,29.30491]
[1776899453952,37.32,78605.04,4.6,0.5923,0.00014,29.31041]
[1776899455134,37.32,78599.52,4.6,0.59154,0.00014,29.3217]
[1776899460170,37.32,78599.36,4.6,0.59152,0.00014,29.32205]
[1776899465205,37.32,78602.08,4.6,0.59189,0.00014,29.31652]
[1776899469234,37.32,78607.68,4.6,0.59267,0.00014,29.30501]
[1776899474269,37.32,78606.77,4.6,0.59254,0.00014,29.30687]
[1776899480994,37.32,78607.2,4.6,0.5926,0.00014,29.30598]
[1776899480996,37.32,78608.58,4.6,0.59279,0.00014,29.30312]
[1776899481352,37.32,78608.58,4.6,0.59279,0.00014,29.30312]
[1776899481475,37.32,78615.32,4.6,0.59372,0.00014,29.2891]
[1776899483332,37.32,78621.86,4.6,0.59462,0.00014,29.27538]
[1776899488367,37.33,78623.16,4.6,0.59479,0.00014,29.27272]
[1776899494136,37.33,78622.76,4.6,0.59474,0.00014,29.27049]
[1776899499446,37.33,78627.24,4.6,0.59534,0.00014,29.26118]
[1776899500453,37.33,78621.99,4.6,0.59462,0.00014,29.27232]
[1776899502385,37.33,78618.42,4.6,0.59413,0.00014,29.2799]
[1776899502467,37.33,78620.12,4.6,0.59436,0.00014,29.27634]
[1776899507501,37.33,78616.96,4.6,0.59393,0.00014,29.28286]
[1776899512536,37.33,78615.99,4.6,0.59381,0.00014,29.2848]
[1776899517573,37.33,78616.11,4.6,0.59383,0.00014,29.28444]
[1776899522607,37.32,78606.96,4.6,0.59257,0.00014,29.30334]
[1776899523578,37.32,78606.96,4.6,0.59257,0.00014,29.30334]
[1776899523612,37.32,78606.96,4.6,0.59257,0.00014,29.30334]
[1776899523613,37.32,78605.45,4.6,0.59237,0.00014,29.30644]
[1776899524621,37.32,78599.64,4.6,0.59157,0.00014,29.31834]
[1776899526152,37.32,78597.74,4.6,0.5913,0.00014,29.3222]
[1776899526159,37.32,78597.74,4.6,0.5913,0.00014,29.3222]
[1776899526214,37.32,78597.74,4.6,0.5913,0.00014,29.3222]
[1776899531671,37.32,78601.86,4.6,0.59187,0.00014,29.31381]
[1776899536707,37.32,78599.65,4.6,0.59157,0.00014,29.31833]
[1776899541742,37.32,78599.6,4.6,0.59156,0.00014,29.31841]
[1776899544615,37.32,78599.05,4.6,0.59149,0.00014,29.31953]
[1776899547788,37.32,78589.1,4.6,0.59011,0.00014,29.33958]
[1776899552823,37.32,78587.63,4.6,0.58992,0.00014,29.33928]
[1776899557860,37.32,78588.41,4.6,0.59004,0.00014,29.33764]
[1776899562894,37.31,78590.97,4.6,0.59039,0.00014,29.33244]
[1776899568936,37.31,78590.33,4.6,0.59031,0.00014,29.33364]
[1776899571710,37.31,78590.41,4.6,0.59032,0.00014,29.33345]
[1776899578001,37.31,78597.59,4.6,0.59131,0.00014,29.31897]
[1776899582034,37.31,78610.42,4.6,0.59308,0.00014,29.29264]
[1776899587069,37.31,78609.69,4.6,0.59298,0.00014,29.29417]
[1776899592104,37.31,78609.42,4.6,0.59294,0.00014,29.29473]
[1776899597139,37.31,78601.69,4.6,0.59188,0.00014,29.31065]
[1776899602174,37.31,78602.99,4.6,0.59205,0.00014,29.308]
[1776899607211,37.31,78605.56,4.6,0.59241,0.00014,29.3027]
[1776899610987,37.31,78605.58,4.6,0.59241,0.00014,29.30266]
[1776899611156,37.31,78605.58,4.6,0.59241,0.00014,29.30266]
[1776899611219,37.31,78606.22,4.6,0.59251,0.00014,29.29817]
[1776899611482,37.31,78606.22,4.6,0.59251,0.00014,29.29817]
[1776899611566,37.31,78608.52,4.6,0.59283,0.00014,29.29342]
[1776899612521,37.31,78608.52,4.6,0.59283,0.00014,29.29342]
[1776899619295,37.31,78608.48,4.6,0.59282,0.00014,29.29355]
[1776899622957,37.31,78608.7,4.6,0.59285,0.00014,29.29309]
[1776899625723,37.31,78609.09,4.6,0.5929,0.00014,29.29229]
[1776899625771,37.31,78608.6,4.6,0.59283,0.00014,29.29329]
[1776899626344,37.31,78596.8,4.6,0.59121,0.00014,29.31747]
[1776899627351,37.31,78590.48,4.6,0.59034,0.00014,29.33023]
[1776899629365,37.31,78590.6,4.6,0.59035,0.00014,29.32998]
[1776899634399,37.31,78593.28,4.6,0.59072,0.00014,29.32455]
[1776899637083,37.31,78593.52,4.6,0.59076,0.00014,29.32406]
[1776899638080,37.31,78593.52,4.6,0.59076,0.00014,29.32404]
[1776899639315,37.31,78593.67,4.6,0.59078,0.00014,29.32373]
[1776899640704,37.31,78593.74,4.6,0.59079,0.00014,29.32359]
[1776899647492,37.31,78592.7,4.6,0.59065,0.00014,29.32564]
[1776899650892,37.31,78592.03,4.6,0.59056,0.00014,29.32697]
[1776899651898,37.31,78592.03,4.6,0.59056,0.00014,29.32697]
[1776899657562,37.31,78591.93,4.6,0.59055,0.00014,29.32713]
[1776899663605,37.31,78592.27,4.6,0.59059,0.00014,29.32642]
[1776899671662,37.31,78591.6,4.6,0.59051,0.00014,29.32459]
[1776899676696,37.31,78590.85,4.6,0.59041,0.00014,29.32611]
[1776899681731,37.31,78592.61,4.6,0.59065,0.00014,29.32258]
[1776899686815,37.31,78593.43,4.6,0.59076,0.00014,29.32094]
[1776899689062,37.31,78592.81,4.6,0.59068,0.00014,29.3222]
[1776899690065,37.31,78592.86,4.6,0.59068,0.00014,29.3221]
[1776899697893,37.31,78592.8,4.6,0.59067,0.00014,29.32226]
[1776899701166,37.31,78592.83,4.6,0.59067,0.00014,29.32221]
[1776899702165,37.31,78592.83,4.6,0.59067,0.00014,29.32222]
[1776899711993,37.31,78592.83,4.6,0.59067,0.00014,29.32228]
[1776899716628,37.31,78593.5,4.6,0.59076,0.00014,29.32094]
[1776899716836,37.31,78593.5,4.6,0.59076,0.00014,29.32094]
[1776899717170,37.31,78593.5,4.6,0.59076,0.00014,29.32094]
[1776899717207,37.31,78598.95,4.6,0.59151,0.00014,29.30991]
[1776899717429,37.31,78598.95,4.6,0.59151,0.00014,29.30991]
[1776899719042,37.31,78591.09,4.6,0.59043,0.00014,29.32583]
[1776899724079,37.31,78588.95,4.6,0.59013,0.00014,29.33012]
[1776899729114,37.31,78589.17,4.6,0.59016,0.00014,29.32967]
[1776899734149,37.31,78586.07,4.6,0.58975,0.00014,29.33266]
[1776899739152,37.31,78586.19,4.6,0.58976,0.00014,29.33238]
[1776899740191,37.31,78595.28,4.6,0.59102,0.00014,29.31413]
[1776899742513,37.31,78595.05,4.6,0.59099,0.00014,29.31459]
[1776899743212,37.31,78600.66,4.6,0.59176,0.00014,29.30318]
[1776899744219,37.31,78605.73,4.6,0.59246,0.00014,29.29278]
[1776899749253,37.31,78603.24,4.6,0.59212,0.00014,29.29794]
[1776899754289,37.31,78603.34,4.6,0.59213,0.00014,29.29775]
[1776899758317,37.31,78609.42,4.6,0.59297,0.00014,29.28521]
[1776899759125,37.31,78609.42,4.6,0.59297,0.00014,29.28521]
[1776899759324,37.31,78611.82,4.6,0.5933,0.00014,29.28023]
[1776899760761,37.31,78612.78,4.6,0.59343,0.00014,29.27822]
[1776899761338,37.31,78605.4,4.6,0.59241,0.00014,29.29351]
[1776899766373,37.31,78603.81,4.6,0.59219,0.00014,29.29678]
[1776899772415,37.31,78604.26,4.6,0.59226,0.00014,29.29586]
[1776899776091,37.31,78604.59,4.6,0.5923,0.00014,29.29518]
[1776899777170,37.31,78604.59,4.6,0.5923,0.00014,29.29518]
[1776899783492,37.31,78603.56,4.6,0.59216,0.00014,29.29729]
[1776899785338,37.31,78603.56,4.6,0.59216,0.00014,29.29729]
[1776899786513,37.31,78594.26,4.6,0.59088,0.00014,29.31622]
[1776899791548,37.31,78592.46,4.6,0.59064,0.00014,29.31663]
[1776899796397,37.31,78592.74,4.6,0.59068,0.00014,29.31603]
[1776899797471,37.31,78592.59,4.6,0.59066,0.00014,29.3163]
[1776899803447,37.31,78592.93,4.6,0.59071,0.00014,29.31557]
[1776899804460,37.31,78593.04,4.6,0.59073,0.00014,29.31531]
[1776899810681,37.3,78592.9,4.6,0.59071,0.00014,29.31552]
[1776899817267,37.3,78592.4,4.6,0.59065,0.00014,29.31649]
[1776899818264,37.3,78592.47,4.6,0.59066,0.00014,29.31633]
[1776899823781,37.3,78594.31,4.6,0.59092,0.00014,29.31255]
[1776899826805,37.3,78581.81,4.6,0.58919,0.00014,29.33752]
[1776899831839,37.3,78582.71,4.6,0.58932,0.00014,29.33564]
[1776899833853,37.3,78591.62,4.6,0.59055,0.00014,29.31781]
[1776899838888,37.29,78593.63,4.6,0.59083,0.00014,29.3137]
[1776899843923,37.29,78593.47,4.6,0.59082,0.00014,29.31397]
[1776899848958,37.29,78593.16,4.6,0.59078,0.00014,29.31453]
[1776899853993,37.29,78593.81,4.6,0.59088,0.00014,29.30998]
[1776899857351,37.29,78593.52,4.6,0.59084,0.00014,29.31054]
[1776899858370,37.29,78593.29,4.6,0.59081,0.00014,29.31099]
[1776899864063,37.28,78592.62,4.6,0.59072,0.00014,29.31224]
[1776899870105,37.28,78592.82,4.6,0.59076,0.00014,29.31173]
[1776899875142,37.28,78594.13,4.6,0.59094,0.00014,29.30901]
[1776899880177,37.28,78594.2,4.6,0.59096,0.00014,29.30879]
[1776899883206,37.28,78577.47,4.6,0.58864,0.00014,29.34212]
[1776899888241,37.27,78588.33,4.6,0.59016,0.00014,29.32042]
[1776899892269,37.27,78593.71,4.6,0.5909,0.00014,29.30953]
[1776899897304,37.27,78590.32,4.6,0.59044,0.00014,29.3163]
[1776899904353,37.26,78586.6,4.6,0.58993,0.00014,29.32364]
[1776899909388,37.26,78588.37,4.6,0.59018,0.00014,29.32]
[1776899915430,37.26,78587.83,4.6,0.59012,0.00014,29.31782]
[1776899920464,37.26,78592.0,4.6,0.5907,0.00014,29.30936]
[1776899925499,37.25,78590.9,4.6,0.59055,0.00014,29.31152]
[1776899929395,37.25,78589.41,4.6,0.59035,0.00014,29.31449]
[1776899929531,37.25,78572.32,4.6,0.58798,0.00014,29.34831]
[1776899930538,37.25,78571.78,4.6,0.58791,0.00014,29.34933]
[1776899935573,37.25,78571.22,4.6,0.58784,0.00014,29.35028]
[1776899941616,37.24,78570.96,4.6,0.58781,0.00014,29.35063]
[1776899946651,37.24,78567.22,4.6,0.5873,0.00014,29.35776]
[1776899951686,37.24,78568.73,4.6,0.58752,0.00014,29.35472]
[1776899956721,37.23,78567.86,4.6,0.5874,0.00014,29.35629]
[1776899961756,37.23,78571.07,4.6,0.58786,0.00014,29.34996]
[1776899967798,37.23,78569.13,4.6,0.58759,0.00014,29.35362]
[1776899972833,37.22,78566.84,4.6,0.58729,0.00014,29.35481]
[1776899977868,37.22,78566.53,4.6,0.58725,0.00014,29.3553]
[1776899982903,37.22,78570.34,4.6,0.58779,0.00014,29.34783]
[1776899987938,37.21,78571.51,4.6,0.58795,0.00014,29.34549]
[1776899991845,37.21,78571.18,4.6,0.58791,0.00014,29.3461]
[1776899993130,37.21,78571.18,4.6,0.58791,0.00014,29.34608]
[1776899997001,37.21,78564.49,4.6,0.58698,0.00014,29.35899]
[1776900000224,37.21,78562.34,4.6,0.58669,0.00014,29.36309]
[1776900000430,37.21,78562.34,4.6,0.58669,0.00014,29.36307]
[1776900001267,37.21,78553.15,4.6,0.58542,0.00014,29.38051]
[1776900003459,37.21,78548.18,4.6,0.58473,0.00014,29.38981]
[1776900003519,37.21,78548.7,4.6,0.5848,0.00014,29.38882]
[1776900003688,37.21,78548.7,4.6,0.5848,0.00014,29.38882]
[1776900004053,37.21,78550.18,4.6,0.58501,0.00014,29.38602]
[1776900007074,37.2,78544.83,4.6,0.58427,0.00014,29.39593]
[1776900010212,37.2,78544.45,4.6,0.58422,0.00014,29.39659]
[1776900015130,37.2,78539.15,4.6,0.58349,0.00014,29.40629]
[1776900016611,37.2,78539.15,4.6,0.58349,0.00014,29.40629]
[1776900016616,37.2,78539.2,4.6,0.58349,0.00014,29.40621]
[1776900020165,37.2,78532.76,4.6,0.58259,0.00014,29.4181]
[1776900025200,37.21,78531.76,4.6,0.58243,0.00014,29.42011]
[1776900031243,37.22,78530.2,4.6,0.58221,0.00014,29.42001]
[1776900034710,37.22,78530.25,4.6,0.58221,0.00014,29.42002]
[1776900035878,37.22,78530.1,4.6,0.58219,0.00014,29.42031]
[1776900041313,37.23,78529.59,4.6,0.58211,0.00014,29.42137]
[1776900046348,37.23,78530.12,4.6,0.58217,0.00014,29.42058]
[1776900055703,37.24,78530.11,4.6,0.58216,0.00014,29.42069]
[1776900061453,37.25,78525.89,4.6,0.58156,0.00014,29.42859]
[1776900066488,37.25,78525.99,4.6,0.58156,0.00014,29.42853]
[1776900070516,37.26,78518.8,4.6,0.58056,0.00014,29.44135]
[1776900071523,37.26,78501.75,4.6,0.57818,0.00014,29.4708]
[1776900072724,37.26,78497.82,4.6,0.57763,0.00014,29.47744]
[1776900078572,37.26,78494.26,4.6,0.57713,0.00014,29.4834]
[1776900080954,37.26,78489.49,4.6,0.57647,0.00014,29.49131]
[1776900081597,37.26,78486.46,4.6,0.57605,0.00014,29.49629]
[1776900086632,37.26,78484.43,4.6,0.57576,0.00014,29.49961]
[1776900091667,37.26,78483.8,4.6,0.57568,0.00014,29.4975]
[1776900093704,37.26,78484.35,4.6,0.57576,0.00014,29.49661]
[1776900096615,37.26,78480.22,4.6,0.57518,0.00014,29.50329]
[1776900096633,37.26,78480.22,4.6,0.57518,0.00014,29.50329]
[1776900096707,37.26,78473.28,4.6,0.57422,0.00014,29.51442]
[1776900097724,37.25,78447.55,4.6,0.57062,0.00014,29.55417]
[1776900097868,37.25,78447.55,4.6,0.57062,0.00014,29.55417]
[1776900098289,37.25,78447.55,4.6,0.57062,0.00014,29.55417]
[1776900098524,37.25,78447.55,4.6,0.57062,0.00014,29.55417]
[1776900098727,37.25,78423.64,4.6,0.56727,0.00014,29.58895]
[1776900098943,37.25,78423.64,4.6,0.56727,0.00014,29.58895]
[1776900099734,37.25,78416.43,4.6,0.56626,0.00014,29.59902]
[1776900101304,37.25,78416.26,4.6,0.56623,0.00014,29.59925]
[1776900101400,37.25,78416.26,4.6,0.56623,0.00014,29.59925]
[1776900101479,37.25,78416.26,4.6,0.56623,0.00014,29.59925]
[1776900101748,37.25,78410.02,4.6,0.56536,0.00014,29.60782]
[1776900102698,37.25,78410.02,4.6,0.56536,0.00014,29.60782]
[1776900102755,37.25,78407.02,4.6,0.56493,0.00014,29.61188]
[1776900107790,37.25,78409.69,4.6,0.56531,0.00014,29.60826]
[1776900112825,37.25,78410.23,4.6,0.56539,0.00014,29.60752]
[1776900117188,37.25,78410.46,4.6,0.56542,0.00014,29.60721]
[1776900117293,37.25,78410.96,4.6,0.56549,0.00014,29.60653]
[1776900118244,37.25,78410.96,4.6,0.56549,0.00014,29.60653]
[1776900118346,37.25,78416.37,4.6,0.56625,0.00014,29.59909]
[1776900118988,37.25,78416.37,4.6,0.56625,0.00014,29.59909]
[1776900119768,37.25,78416.37,4.6,0.56625,0.00014,29.59909]
[1776900119801,37.25,78410.81,4.6,0.56547,0.00014,29.60674]
[1776900120082,37.25,78410.81,4.6,0.56547,0.00014,29.60674]
[1776900120612,37.25,78402.28,4.6,0.56427,0.00014,29.61824]
[1776900120882,37.25,78402.28,4.6,0.56427,0.00014,29.61824]
[1776900121196,37.25,78402.28,4.6,0.56427,0.00014,29.61824]
[1776900121346,37.25,78402.28,4.6,0.56427,0.00014,29.61824]
[1776900121377,37.25,78389.4,4.6,0.56246,0.00014,29.63509]
[1776900121922,37.25,78389.4,4.6,0.56246,0.00014,29.63509]
[1776900121953,37.25,78389.4,4.6,0.56246,0.00014,29.63509]
[1776900121975,37.25,78399.65,4.6,0.5639,0.00014,29.62173]
[1776900123346,37.25,78399.65,4.6,0.5639,0.00014,29.62173]
[1776900124367,37.25,78399.18,4.6,0.56383,0.00014,29.62233]
[1776900124612,37.25,78399.18,4.6,0.56383,0.00014,29.62233]
[1776900124775,37.25,78395.57,4.6,0.56333,0.00014,29.62707]
[1776900125348,37.25,78395.57,4.6,0.56333,0.00014,29.62707]
[1776900125417,37.25,78399.47,4.6,0.56388,0.00014,29.62194]
[1776900125931,37.25,78406.41,4.6,0.56485,0.00014,29.61268]
[1776900127271,37.25,78406.41,4.6,0.56485,0.00014,29.61268]
[1776900127312,37.25,78413.61,4.6,0.56586,0.00014,29.60287]
[1776900127945,37.25,78420.0,4.6,0.56676,0.00014,29.59401]
[1776900131974,37.25,78423.54,4.6,0.56726,0.00014,29.58906]
[1776900134513,37.25,78428.77,4.6,0.56799,0.00014,29.58163]
[1776900137009,37.25,78437.95,4.6,0.56927,0.00014,29.56839]
[1776900141177,37.26,78439.07,4.6,0.56942,0.00014,29.56681]
[1776900145064,37.26,78453.06,4.6,0.57138,0.00014,29.54597]
[1776900150099,37.26,78459.69,4.6,0.5723,0.00014,29.5359]
[1776900155135,37.27,78459.43,4.6,0.57227,0.00014,29.53326]
[1776900156656,37.27,78459.43,4.6,0.57227,0.00014,29.53326]
[1776900158155,37.27,78449.15,4.6,0.57082,0.00014,29.54896]
[1776900160765,37.27,78450.81,4.6,0.57105,0.00014,29.54647]
[1776900162184,37.27,78458.05,4.6,0.57207,0.00014,29.53548]
[1776900167219,37.27,78459.61,4.6,0.57228,0.00014,29.53312]
[1776900172253,37.27,78459.13,4.6,0.57221,0.00014,29.53386]
[1776900177289,37.28,78462.12,4.6,0.57263,0.00014,29.52925]
[1776900182324,37.28,78461.55,4.6,0.57255,0.00014,29.53015]
[1776900187359,37.28,78458.43,4.6,0.57211,0.00014,29.53497]
[1776900189055,37.28,78457.85,4.6,0.57203,0.00014,29.53586]
[1776900189373,37.28,78452.08,4.6,0.57122,0.00014,29.54465]
[1776900194408,37.27,78452.59,4.6,0.5713,0.00014,29.54386]
[1776900199443,37.27,78447.15,4.6,0.57054,0.00014,29.55202]
[1776900204478,37.27,78448.02,4.6,0.57066,0.00014,29.55069]
[1776900209513,37.27,78443.6,4.6,0.57004,0.00014,29.55727]
[1776900212234,37.27,78443.55,4.6,0.57004,0.00014,29.55734]
[1776900212534,37.27,78449.9,4.6,0.57093,0.00014,29.5447]
[1776900215172,37.27,78454.51,4.6,0.57158,0.00014,29.5377]
[1776900215554,37.27,78446.83,4.6,0.57051,0.00014,29.54929]
[1776900216562,37.27,78439.56,4.6,0.56949,0.00014,29.56008]
[1776900221596,37.27,78436.58,4.6,0.56907,0.00014,29.56448]
[1776900225625,37.27,78430.0,4.6,0.56814,0.00014,29.57402]
[1776900230660,37.28,78426.89,4.6,0.5677,0.00014,29.57849]
[1776900232523,37.28,78426.76,4.6,0.56768,0.00014,29.57868]
[1776900232674,37.28,78416.13,4.6,0.56619,0.00014,29.59358]
[1776900233131,37.28,78416.13,4.6,0.56619,0.00014,29.59358]
[1776900233330,37.28,78416.13,4.6,0.56619,0.00014,29.59358]
[1776900233681,37.27,78408.94,4.6,0.56518,0.00014,29.6034]
[1776900236212,37.27,78404.22,4.6,0.56452,0.00014,29.60974]
[1776900240880,37.27,78403.34,4.6,0.5644,0.00014,29.61088]
[1776900240898,37.27,78403.23,4.6,0.56439,0.00014,29.61102]
[1776900241346,37.27,78403.23,4.6,0.56439,0.00014,29.61102]
[1776900241738,37.27,78395.6,4.6,0.56332,0.00014,29.62109]
[1776900246772,37.27,78391.35,4.6,0.56272,0.00014,29.62658]
[1776900251807,37.27,78385.86,4.6,0.56195,0.00014,29.63359]
[1776900255791,37.27,78385.56,4.6,0.56191,0.00014,29.63397]
[1776900256547,37.27,78384.39,4.6,0.56175,0.00014,29.63545]
[1776900256855,37.27,78371.1,4.6,0.55988,0.00014,29.65193]
[1776900257784,37.27,78371.1,4.6,0.55988,0.00014,29.65193]
[1776900257859,37.27,78357.7,4.6,0.55799,0.00014,29.66788]
[1776900259873,37.26,78367.44,4.6,0.55936,0.00014,29.65634]
[1776900260879,37.26,78375.01,4.6,0.56043,0.00014,29.64711]
[1776900262480,37.26,78373.77,4.6,0.56026,0.00014,29.64861]
[1776900266980,37.26,78377.3,4.6,0.56076,0.00014,29.64418]
[1776900271545,37.26,78382.2,4.6,0.56145,0.00014,29.63807]
[1776900276992,37.26,78382.2,4.6,0.56145,0.00014,29.63496]
[1776900282741,37.26,78386.75,4.6,0.56209,0.00014,29.6292]
[1776900282750,37.26,78386.75,4.6,0.56209,0.00014,29.6292]
[1776900282881,37.26,78386.75,4.6,0.56209,0.00014,29.6292]
[1776900283376,37.26,78386.41,4.6,0.56205,0.00014,29.62963]
[1776900283734,37.26,78386.41,4.6,0.56205,0.00014,29.62963]
[1776900283761,37.26,78386.41,4.6,0.56205,0.00014,29.62963]
[1776900283821,37.26,78386.41,4.6,0.56205,0.00014,29.62963]
[1776900283849,37.26,78372.67,4.6,0.56011,0.00014,29.64677]
[1776900284302,37.26,78372.67,4.6,0.56011,0.00014,29.64677]
[1776900284394,37.26,78333.34,4.6,0.55457,0.00014,29.69199]
[1776900285146,37.26,78333.34,4.6,0.55457,0.00014,29.69199]
[1776900285206,37.26,78333.34,4.6,0.55457,0.00014,29.69199]
[1776900285491,37.26,78333.34,4.6,0.55457,0.00014,29.69199]
[1776900285536,37.26,78333.34,4.6,0.55457,0.00014,29.69199]
[1776900285976,37.26,78317.26,4.6,0.55229,0.00014,29.70882]
[1776900286108,37.26,78317.26,4.6,0.55229,0.00014,29.70882]
[1776900286206,37.26,78317.26,4.6,0.55229,0.00014,29.70882]
[1776900286390,37.26,78317.26,4.6,0.55229,0.00014,29.70882]
[1776900286621,37.26,78317.26,4.6,0.55229,0.00014,29.70882]
[1776900286701,37.26,78317.26,4.6,0.55229,0.00014,29.70882]
[1776900286800,37.26,78317.26,4.6,0.55229,0.00014,29.70882]
[1776900286851,37.26,78314.15,4.6,0.55186,0.00014,29.71195]
[1776900287712,37.26,78314.15,4.6,0.55186,0.00014,29.71195]
[1776900287865,37.26,78331.55,4.6,0.55431,0.00014,29.6939]
[1776900288936,37.26,78336.11,4.6,0.55496,0.00014,29.68899]
[1776900294121,37.26,78340.16,4.6,0.55553,0.00014,29.68458]
[1776900296345,37.26,78339.02,4.6,0.55537,0.00014,29.68584]
[1776900296416,37.26,78335.38,4.6,0.55485,0.00014,29.68981]
[1776900297029,37.26,78335.38,4.6,0.55485,0.00014,29.68981]
[1776900297666,37.26,78335.38,4.6,0.55485,0.00014,29.68981]
[1776900297699,37.26,78335.38,4.6,0.55485,0.00014,29.68981]
[1776900298073,37.26,78335.38,4.6,0.55485,0.00014,29.68981]
[1776900298180,37.26,78335.38,4.6,0.55485,0.00014,29.68981]
[1776900297986,37.26,78329.75,4.6,0.55406,0.00014,29.69586]
[1776900298501,37.26,78329.75,4.6,0.55406,0.00014,29.69586]
[1776900298760,37.26,78329.75,4.6,0.55406,0.00014,29.69586]
[1776900298956,37.26,78291.03,4.6,0.54858,0.00014,29.7342]
[1776900299710,37.26,78277.57,4.6,0.54668,0.00014,29.74621]
[1776900300310,37.26,78277.57,4.6,0.54668,0.00014,29.74621]
[1776900300348,37.26,78277.57,4.6,0.54668,0.00014,29.74621]
[1776900300504,37.26,78277.57,4.6,0.54668,0.00014,29.74621]
[1776900300544,37.26,78277.57,4.6,0.54668,0.00014,29.74621]
[1776900300659,37.26,78274.55,4.6,0.54625,0.00014,29.7488]
[1776900301680,37.26,78274.55,4.6,0.54625,0.00014,29.7488]
[1776900301928,37.26,78274.55,4.6,0.54625,0.00014,29.7488]
[1776900302082,37.26,78268.27,4.6,0.54536,0.00014,29.75409]
[1776900302291,37.26,78268.27,4.6,0.54536,0.00014,29.75409]
[1776900302346,37.26,78268.27,4.6,0.54536,0.00014,29.75409]
[1776900302908,37.26,78268.27,4.6,0.54536,0.00014,29.75409]
[1776900302912,37.26,78268.27,4.6,0.54536,0.00014,29.75409]
[1776900302982,37.26,78260.37,4.6,0.54424,0.00014,29.76054]
[1776900303203,37.26,78260.37,4.6,0.54424,0.00014,29.76054]
[1776900303284,37.26,78260.37,4.6,0.54424,0.00014,29.76054]
[1776900303295,37.26,78260.37,4.6,0.54424,0.00014,29.76054]
[1776900303424,37.26,78260.37,4.6,0.54424,0.00014,29.76054]
[1776900303533,37.26,78260.37,4.6,0.54424,0.00014,29.76054]
[1776900303984,37.26,78260.37,4.6,0.54424,0.00014,29.76054]
[1776900304038,37.26,78259.92,4.6,0.54418,0.00014,29.76091]
[1776900304107,37.26,78259.92,4.6,0.54418,0.00014,29.76091]
[1776900304147,37.26,78259.92,4.6,0.54418,0.00014,29.76091]
[1776900304347,37.26,78259.92,4.6,0.54418,0.00014,29.76091]
[1776900304390,37.26,78265.89,4.6,0.54502,0.00014,29.75607]
[1776900305144,37.26,78265.89,4.6,0.54502,0.00014,29.75607]
[1776900305345,37.26,78265.89,4.6,0.54502,0.00014,29.75607]
[1776900305995,37.26,78265.89,4.6,0.54502,0.00014,29.75607]
[1776900306185,37.26,78260.73,4.6,0.54429,0.00014,29.76026]
[1776900306236,37.26,78260.73,4.6,0.54429,0.00014,29.76026]
[1776900306247,37.26,78260.73,4.6,0.54429,0.00014,29.76026]
[1776900306301,37.26,78268.06,4.6,0.54533,0.00014,29.75427]
[1776900307277,37.26,78268.06,4.6,0.54533,0.00014,29.75427]
[1776900307905,37.26,78255.02,4.6,0.54348,0.00014,29.76479]
[1776900308730,37.26,78247.0,4.6,0.54235,0.00014,29.77094]
[1776900311285,37.26,78240.98,4.6,0.54149,0.00014,29.7754]
[1776900313593,37.26,78240.93,4.6,0.54148,0.00014,29.77543]
[1776900313655,37.26,78240.93,4.6,0.54148,0.00014,29.77543]
[1776900314310,37.26,78247.12,4.6,0.54236,0.00014,29.77085]
[1776900318338,37.26,78253.2,4.6,0.54323,0.00014,29.7662]
[1776900323373,37.26,78252.65,4.6,0.54315,0.00014,29.76664]
[1776900325934,37.26,78254.23,4.6,0.54337,0.00014,29.76541]
[1776900325939,37.26,78254.23,4.6,0.54337,0.00014,29.76541]
[1776900326041,37.26,78254.23,4.6,0.54337,0.00014,29.76541]
[1776900326063,37.26,78254.23,4.6,0.54337,0.00014,29.76541]
[1776900326589,37.26,78254.39,4.6,0.54339,0.00014,29.76529]
[1776900326772,37.26,78255.65,4.6,0.54357,0.00014,29.76431]
[1776900327400,37.26,78264.84,4.6,0.54487,0.00014,29.75694]
[1776900329422,37.26,78275.34,4.6,0.54636,0.00014,29.74814]
[1776900331743,37.26,78280.28,4.6,0.54706,0.00014,29.74385]
[1776900334918,37.26,78279.45,4.6,0.54695,0.00014,29.74146]
[1776900340493,37.25,78283.48,4.6,0.54753,0.00014,29.73783]
[1776900345194,37.24,78285.77,4.6,0.54786,0.00014,29.73574]
[1776900350562,37.24,78301.24,4.6,0.55005,0.00014,29.72131]
[1776900352577,37.23,78307.29,4.6,0.55091,0.00014,29.71543]
[1776900354591,37.23,78315.31,4.6,0.55205,0.00014,29.70744]
[1776900355623,37.23,78315.31,4.6,0.55205,0.00014,29.70744]
[1776900357214,37.23,78324.17,4.6,0.5533,0.00014,29.69833]
[1776900357830,37.23,78324.17,4.6,0.5533,0.00014,29.69833]
[1776900358619,37.23,78313.9,4.6,0.55185,0.00014,29.70885]
[1776900363654,37.23,78314.53,4.6,0.55194,0.00014,29.70821]
[1776900368689,37.23,78313.4,4.6,0.55178,0.00014,29.70934]
[1776900373724,37.23,78312.05,4.6,0.55159,0.00014,29.71069]
[1776900378758,37.23,78313.86,4.6,0.55185,0.00014,29.70886]
[1776900382934,37.23,78320.7,4.6,0.55281,0.00014,29.7019]
[1776900385808,37.23,78315.0,4.6,0.55201,0.00014,29.70772]
[1776900386814,37.23,78307.98,4.6,0.55101,0.00014,29.71471]
[1776900391850,37.23,78301.79,4.6,0.55014,0.00014,29.7176]
[1776900395295,37.23,78300.37,4.6,0.54994,0.00014,29.71895]
[1776900396885,37.23,78310.72,4.6,0.55141,0.00014,29.70887]
[1776900400295,37.23,78314.92,4.6,0.552,0.00014,29.70465]
[1776900403934,37.23,78304.99,4.6,0.5506,0.00014,29.71449]
[1776900407962,37.23,78311.29,4.6,0.55149,0.00014,29.7083]
[1776900412997,37.23,78312.64,4.6,0.55168,0.00014,29.70695]
[1776900418033,37.23,78314.24,4.6,0.55191,0.00014,29.70534]
[1776900420806,37.23,78313.39,4.6,0.55179,0.00014,29.70619]
[1776900420813,37.23,78313.39,4.6,0.55179,0.00014,29.70619]
[1776900421054,37.23,78302.63,4.6,0.55026,0.00014,29.71677]
[1776900422061,37.22,78295.64,4.6,0.54928,0.00014,29.72341]
[1776900423361,37.22,78294.48,4.6,0.54911,0.00014,29.72449]
[1776900423426,37.22,78294.48,4.6,0.54911,0.00014,29.72449]
[1776900423690,37.22,78294.48,4.6,0.54911,0.00014,29.72449]
[1776900424165,37.22,78294.48,4.6,0.54911,0.00014,29.72449]
[1776900424184,37.22,78263.76,4.6,0.54476,0.00014,29.75137]
[1776900424393,37.22,78263.76,4.6,0.54476,0.00014,29.75137]
[1776900424401,37.22,78263.76,4.6,0.54476,0.00014,29.75137]
[1776900425085,37.22,78252.72,4.6,0.54319,0.00014,29.76015]
[1776900426290,37.22,78254.21,4.6,0.5434,0.00014,29.75899]
[1776900433387,37.22,78261.2,4.6,0.5444,0.00014,29.7534]
[1776900433503,37.22,78261.2,4.6,0.5444,0.00014,29.7534]
[1776900434452,37.22,78261.33,4.6,0.54442,0.00014,29.75329]
[1776900435122,37.22,78261.33,4.6,0.54442,0.00014,29.75329]
[1776900435199,37.21,78267.34,4.6,0.54527,0.00014,29.74836]
[1776900436505,37.21,78267.34,4.6,0.54527,0.00014,29.74836]
[1776900436525,37.21,78267.34,4.6,0.54527,0.00014,29.74836]
[1776900436696,37.21,78267.34,4.6,0.54527,0.00014,29.74836]
[1776900436778,37.21,78267.34,4.6,0.54527,0.00014,29.74836]
[1776900436813,37.21,78275.67,4.6,0.54645,0.00014,29.7413]
[1776900437216,37.21,78282.14,4.6,0.54737,0.00014,29.73563]
[1776900442251,37.21,78289.34,4.6,0.5484,0.00014,29.72909]
[1776900445272,37.2,78295.48,4.6,0.54927,0.00014,29.72338]
[1776900451141,37.2,78296.26,4.6,0.54939,0.00014,29.72262]
[1776900454028,37.2,78297.95,4.6,0.54963,0.00014,29.71789]
[1776900455313,37.2,78303.88,4.6,0.55047,0.00014,29.71219]
[1776900460378,37.2,78307.8,4.6,0.55103,0.00014,29.70837]
[1776900465413,37.2,78308.84,4.6,0.55117,0.00014,29.70736]
[1776900470448,37.2,78308.36,4.6,0.5511,0.00014,29.70785]
[1776900472168,37.2,78308.36,4.6,0.5511,0.00014,29.70785]
[1776900477497,37.2,78310.52,4.6,0.55141,0.00014,29.70573]
[1776900480090,37.2,78311.48,4.6,0.55154,0.00014,29.70477]
[1776900480165,37.2,78311.48,4.6,0.55154,0.00014,29.70477]
[1776900480814,37.2,78319.14,4.6,0.55263,0.00014,29.69702]
[1776900481703,37.2,78319.14,4.6,0.55263,0.00014,29.69702]
[1776900481714,37.2,78327.22,4.6,0.55377,0.00014,29.68859]
[1776900486720,37.2,78332.35,4.6,0.5545,0.00014,29.68313]
[1776900486752,37.2,78332.35,4.6,0.5545,0.00014,29.68313]
[1776900486869,37.2,78332.35,4.6,0.5545,0.00014,29.68313]
[1776900487350,37.2,78336.8,4.6,0.55513,0.00014,29.67828]
[1776900487489,37.2,78336.8,4.6,0.55513,0.00014,29.67828]
[1776900487567,37.2,78346.78,4.6,0.55654,0.00014,29.66718]
[1776900489114,37.2,78346.78,4.6,0.55654,0.00014,29.66718]
[1776900490260,37.2,78348.74,4.6,0.55682,0.00014,29.66493]
[1776900490269,37.2,78345.7,4.6,0.55639,0.00014,29.66837]
[1776900490888,37.2,78345.7,4.6,0.55639,0.00014,29.66837]
[1776900491092,37.2,78347.93,4.6,0.55671,0.00014,29.66583]
[1776900492265,37.2,78347.93,4.6,0.55671,0.00014,29.66583]
[1776900493200,37.2,78348.61,4.6,0.5568,0.00014,29.66505]
[1776900493254,37.2,78349.81,4.6,0.55697,0.00014,29.66367]
[1776900494616,37.2,78356.27,4.6,0.55789,0.00014,29.65619]
[1776900496532,37.19,78359.69,4.6,0.55837,0.00014,29.65216]
[1776900496630,37.19,78358.58,4.6,0.55822,0.00014,29.65344]
[1776900498448,37.19,78357.9,4.6,0.55812,0.00014,29.65422]
[1776900503680,37.19,78362.9,4.6,0.55884,0.00014,29.64824]
[1776900507484,37.18,78367.44,4.6,0.55948,0.00014,29.6427]
[1776900509209,37.18,78371.0,4.6,0.55999,0.00014,29.63836]
[1776900509721,37.18,78374.01,4.6,0.56042,0.00014,29.63463]
[1776900511496,37.18,78373.42,4.6,0.56033,0.00014,29.63535]
[1776900514757,37.17,78366.55,4.6,0.55937,0.00014,29.64055]
[1776900519792,37.17,78367.32,4.6,0.55949,0.00014,29.63955]
[1776900524828,37.16,78370.57,4.6,0.55995,0.00014,29.63552]
[1776900525582,37.16,78370.57,4.6,0.55995,0.00014,29.63552]
[1776900525609,37.16,78370.57,4.6,0.55995,0.00014,29.63552]
[1776900528708,37.16,78363.8,4.6,0.559,0.00014,29.64367]
[1776900535905,37.15,78365.76,4.6,0.55929,0.00014,29.64118]
[1776900537483,37.15,78369.03,4.6,0.55975,0.00014,29.63721]
[1776900538141,37.15,78369.03,4.6,0.55975,0.00014,29.63721]
[1776900538242,37.15,78374.53,4.6,0.56053,0.00014,29.63043]
[1776900541497,37.15,78376.45,4.6,0.5608,0.00014,29.62806]
[1776900541948,37.15,78367.91,4.6,0.55959,0.00014,29.63857]
[1776900543182,37.15,78367.91,4.6,0.55959,0.00014,29.63857]
[1776900543283,37.15,78364.92,4.6,0.55917,0.00014,29.6422]
[1776900550007,37.15,78365.25,4.6,0.55921,0.00014,29.64186]
[1776900551828,37.15,78365.73,4.6,0.55928,0.00014,29.6413]
[1776900552018,37.15,78366.13,4.6,0.55933,0.00014,29.64082]
[1776900555039,37.16,78372.83,4.6,0.56028,0.00014,29.63268]
[1776900560074,37.16,78375.43,4.6,0.56064,0.00014,29.6295]
[1776900565109,37.16,78378.03,4.6,0.56101,0.00014,29.62628]
[1776900570264,37.16,78377.2,4.6,0.56089,0.00014,29.62733]
[1776900573165,37.16,78370.07,4.6,0.55989,0.00014,29.63303]
[1776900573585,37.16,78370.07,4.6,0.55989,0.00014,29.63303]
[1776900579207,37.17,78365.18,4.6,0.55919,0.00014,29.639]
[1776900581959,37.17,78362.99,4.6,0.55888,0.00014,29.64164]
[1776900581998,37.17,78362.99,4.6,0.55888,0.00014,29.64164]
[1776900582019,37.17,78362.99,4.6,0.55888,0.00014,29.64164]
[1776900582084,37.17,78362.99,4.6,0.55888,0.00014,29.64164]
[1776900582228,37.17,78357.54,4.6,0.55811,0.00014,29.64811]
[1776900583235,37.17,78350.96,4.6,0.55718,0.00014,29.65574]
[1776900584947,37.16,78350.16,4.6,0.55707,0.00014,29.65664]
[1776900585007,37.16,78350.16,4.6,0.55707,0.00014,29.65664]
[1776900585249,37.16,78353.93,4.6,0.5576,0.00014,29.65227]
[1776900590196,37.16,78357.79,4.6,0.55815,0.00014,29.64771]
[1776900590284,37.16,78358.85,4.6,0.55831,0.00014,29.64643]
[1776900592298,37.16,78366.01,4.6,0.55932,0.00014,29.63786]
[1776900597333,37.15,78366.54,4.6,0.5594,0.00014,29.63716]
[1776900601487,37.15,78367.13,4.6,0.55949,0.00014,29.6364]
[1776900602368,37.15,78361.34,4.6,0.55867,0.00014,29.64334]
[1776900603083,37.15,78361.34,4.6,0.55867,0.00014,29.64334]
[1776900603314,37.15,78361.34,4.6,0.55867,0.00014,29.64334]
[1776900603348,37.15,78361.34,4.6,0.55867,0.00014,29.64334]
[1776900603348,37.14,78361.34,4.6,0.55867,0.00014,29.64332]
[1776900603488,37.14,78361.34,4.6,0.55867,0.00014,29.64332]
[1776900603592,37.14,78361.34,4.6,0.55867,0.00014,29.64332]
[1776900603663,37.14,78348.99,4.6,0.55692,0.00014,29.65773]
[1776900605383,37.14,78339.49,4.6,0.55558,0.00014,29.66841]
[1776900606686,37.14,78323.58,4.6,0.55333,0.00014,29.68557]
[1776900608112,37.14,78323.58,4.6,0.55333,0.00014,29.68557]
[1776900608202,37.14,78316.22,4.6,0.55228,0.00014,29.69318]
[1776900610583,37.14,78317.28,4.6,0.55243,0.00014,29.6921]
[1776900612163,37.14,78316.02,4.6,0.55225,0.00014,29.69339]
[1776900612238,37.14,78321.68,4.6,0.55306,0.00014,29.68756]
[1776900613753,37.14,78323.16,4.6,0.55327,0.00014,29.68602]
[1776900614782,37.15,78320.24,4.6,0.55285,0.00014,29.68906]
[1776900620313,37.15,78319.4,4.6,0.55273,0.00014,29.68994]
[1776900621553,37.15,78325.9,4.6,0.55365,0.00014,29.68316]
[1776900623567,37.15,78334.18,4.6,0.55482,0.00014,29.6743]
[1776900628167,37.15,78330.03,4.6,0.55423,0.00014,29.6788]
[1776900629609,37.15,78318.66,4.6,0.55262,0.00014,29.69075]
[1776900630779,37.15,78318.66,4.6,0.55262,0.00014,29.69075]
[1776900632631,37.15,78332.15,4.6,0.55454,0.00014,29.67341]
[1776900634645,37.15,78337.76,4.6,0.55533,0.00014,29.66731]
[1776900636178,37.15,78337.76,4.6,0.55533,0.00014,29.66731]
[1776900636659,37.15,78323.68,4.6,0.55333,0.00014,29.68245]
[1776900637666,37.15,78316.38,4.6,0.5523,0.00014,29.69]
[1776900642701,37.15,78314.52,4.6,0.55204,0.00014,29.69189]
[1776900647736,37.15,78311.99,4.6,0.55168,0.00014,29.69443]
[1776900650494,37.15,78314.55,4.6,0.55204,0.00014,29.69185]
[1776900651117,37.15,78330.77,4.6,0.55434,0.00014,29.67491]
[1776900651764,37.15,78328.16,4.6,0.55397,0.00014,29.67771]
[1776900654362,37.15,78326.64,4.6,0.55375,0.00014,29.67933]
[1776900655530,37.15,78323.46,4.6,0.5533,0.00014,29.68269]
[1776900660317,37.15,78330.71,4.6,0.55433,0.00014,29.675]
[1776900661834,37.16,78319.33,4.6,0.55272,0.00014,29.68699]
[1776900663106,37.16,78319.33,4.6,0.55272,0.00014,29.68699]
[1776900668883,37.16,78315.78,4.6,0.55221,0.00014,29.69064]
[1776900671086,37.16,78315.34,4.6,0.55215,0.00014,29.69109]
[1776900671254,37.16,78315.34,4.6,0.55215,0.00014,29.69109]
[1776900671339,37.16,78312.09,4.6,0.55169,0.00014,29.69438]
[1776900671904,37.16,78303.4,4.6,0.55045,0.00014,29.70296]
[1776900673303,37.16,78303.4,4.6,0.55045,0.00014,29.70296]
[1776900673402,37.16,78301.82,4.6,0.55023,0.00014,29.70449]
[1776900673918,37.16,78308.97,4.6,0.55124,0.00014,29.69749]
[1776900678954,37.16,78305.65,4.6,0.55077,0.00014,29.70076]
[1776900683990,37.16,78302.86,4.6,0.55038,0.00014,29.70348]
[1776900690032,37.16,78302.67,4.6,0.55035,0.00014,29.70366]
[1776900695194,37.16,78300.78,4.6,0.55009,0.00014,29.70237]
[1776900695317,37.16,78300.78,4.6,0.55009,0.00014,29.70237]
[1776900695337,37.16,78300.04,4.6,0.54998,0.00014,29.70308]
[1776900695648,37.16,78300.04,4.6,0.54998,0.00014,29.70308]
[1776900695846,37.16,78300.04,4.6,0.54998,0.00014,29.70308]
[1776900695955,37.16,78300.04,4.6,0.54998,0.00014,29.70308]
[1776900696279,37.16,78300.04,4.6,0.54998,0.00014,29.70308]
[1776900696316,37.16,78280.5,4.6,0.54721,0.00014,29.7211]
[1776900696512,37.16,78280.5,4.6,0.54721,0.00014,29.7211]
[1776900697085,37.16,78269.42,4.6,0.54563,0.00014,29.73066]
[1776900698180,37.16,78269.42,4.6,0.54563,0.00014,29.73066]
[1776900699570,37.15,78262.24,4.6,0.54461,0.00014,29.7366]
[1776900700764,37.15,78260.79,4.6,0.54441,0.00014,29.73777]
[1776900701101,37.15,78260.79,4.6,0.54441,0.00014,29.73777]
[1776900701587,37.15,78264.11,4.6,0.54488,0.00014,29.73505]
[1776900702347,37.15,78264.11,4.6,0.54488,0.00014,29.73505]
[1776900702725,37.15,78265.95,4.6,0.54514,0.00014,29.73353]
[1776900706150,37.15,78256.81,4.6,0.54385,0.00014,29.74093]
[1776900707671,37.15,78255.04,4.6,0.54359,0.00014,29.74233]
[1776900712444,37.14,78254.82,4.6,0.54356,0.00014,29.74249]
[1776900713200,37.14,78265.09,4.6,0.54503,0.00014,29.73418]
[1776900717479,37.14,78265.57,4.6,0.5451,0.00014,29.73377]
[1776900718976,37.14,78268.48,4.6,0.54551,0.00014,29.73132]
[1776900719346,37.14,78268.48,4.6,0.54551,0.00014,29.73132]
[1776900720249,37.14,78255.62,4.6,0.54368,0.00014,29.74181]
[1776900724180,37.13,78255.05,4.6,0.54361,0.00014,29.74223]
[1776900724279,37.13,78255.05,4.6,0.54361,0.00014,29.74223]
[1776900726662,37.13,78264.39,4.6,0.54494,0.00014,29.73467]
[1776900732317,37.12,78261.53,4.6,0.54454,0.00014,29.73699]
[1776900734293,37.12,78258.38,4.6,0.54409,0.00014,29.73952]
[1776900735365,37.12,78249.51,4.6,0.54282,0.00014,29.7465]
[1776900737495,37.12,78242.53,4.6,0.54183,0.00014,29.75178]
[1776900738210,37.12,78242.53,4.6,0.54183,0.00014,29.75178]
[1776900740575,37.12,78249.34,4.6,0.5428,0.00014,29.74661]
[1776900741339,37.12,78249.34,4.6,0.5428,0.00014,29.74661]
[1776900741407,37.12,78243.24,4.6,0.54193,0.00014,29.75123]
[1776900746443,37.12,78241.31,4.6,0.54166,0.00014,29.75267]
[1776900751478,37.12,78239.34,4.6,0.54138,0.00014,29.75101]
[1776900753306,37.12,78239.51,4.6,0.5414,0.00014,29.75089]
[1776900756513,37.12,78248.02,4.6,0.54262,0.00014,29.74453]
[1776900761847,37.12,78250.68,4.6,0.54299,0.00014,29.74249]
[1776900762446,37.12,78250.68,4.6,0.54299,0.00014,29.74249]
[1776900762555,37.13,78243.53,4.6,0.54197,0.00014,29.74793]
[1776900764135,37.13,78243.53,4.6,0.54197,0.00014,29.74793]
[1776900764517,37.13,78243.53,4.6,0.54197,0.00014,29.74793]
[1776900764533,37.13,78243.53,4.6,0.54197,0.00014,29.74793]
[1776900764569,37.12,78255.99,4.6,0.54375,0.00014,29.73833]
[1776900766020,37.12,78255.99,4.6,0.54375,0.00014,29.73833]
[1776900766551,37.12,78258.88,4.6,0.54416,0.00014,29.73603]
[1776900768392,37.13,78263.55,4.6,0.54483,0.00014,29.73223]
[1776900771346,37.13,78265.36,4.6,0.54508,0.00014,29.73074]
[1776900772710,37.13,78264.9,4.6,0.54502,0.00014,29.73113]
[1776900772823,37.13,78264.9,4.6,0.54502,0.00014,29.73113]
[1776900773734,37.13,78266.79,4.6,0.54528,0.00014,29.72956]
[1776900775079,37.13,78269.66,4.6,0.54569,0.00014,29.72715]
[1776900775108,37.13,78269.66,4.6,0.54569,0.00014,29.72715]
[1776900775128,37.13,78269.66,4.6,0.54569,0.00014,29.72715]
[1776900775358,37.13,78269.66,4.6,0.54569,0.00014,29.72715]
[1776900775406,37.13,78272.23,4.6,0.54606,0.00014,29.72495]
[1776900775646,37.13,78283.77,4.6,0.5477,0.00014,29.71482]
[1776900777307,37.12,78288.74,4.6,0.54841,0.00014,29.71029]
[1776900781047,37.12,78292.04,4.6,0.54888,0.00014,29.70723]
[1776900786722,37.12,78299.1,4.6,0.54989,0.00014,29.70053]
[1776900788614,37.12,78300.76,4.6,0.55013,0.00014,29.69893]
[1776900793846,37.12,78299.12,4.6,0.54989,0.00014,29.70052]
[1776900794299,37.12,78299.12,4.6,0.54989,0.00014,29.70052]
[1776900799814,37.12,78303.56,4.6,0.55052,0.00014,29.69627]
[1776900804849,37.13,78306.95,4.6,0.551,0.00014,29.69297]
[1776900809920,37.13,78303.06,4.6,0.55044,0.00014,29.69679]
[1776900814955,37.13,78300.87,4.6,0.55013,0.00014,29.69583]
[1776900815962,37.13,78308.74,4.6,0.55125,0.00014,29.68813]
[1776900820997,37.13,78308.51,4.6,0.55122,0.00014,29.68836]
[1776900824017,37.13,78302.44,4.6,0.55035,0.00014,29.69433]
[1776900829053,37.13,78302.13,4.6,0.55031,0.00014,29.69465]
[1776900834088,37.14,78301.64,4.6,0.55024,0.00014,29.69514]
[1776900840129,37.14,78300.75,4.6,0.55011,0.00014,29.69603]
[1776900845165,37.14,78301.54,4.6,0.55022,0.00014,29.69529]
[1776900850201,37.14,78300.77,4.6,0.55011,0.00014,29.69605]
[1776900852214,37.14,78306.77,4.6,0.55096,0.00014,29.69021]
[1776900853781,37.15,78304.92,4.6,0.55069,0.00014,29.69203]
[1776900854628,37.15,78293.23,4.6,0.54903,0.00014,29.70321]
[1776900855445,37.15,78293.23,4.6,0.54903,0.00014,29.70321]
[1776900855575,37.15,78293.23,4.6,0.54903,0.00014,29.70321]
[1776900855588,37.15,78284.47,4.6,0.54779,0.00014,29.71125]
[1776900855983,37.15,78284.47,4.6,0.54779,0.00014,29.71125]
[1776900859634,37.15,78277.71,4.6,0.54683,0.00014,29.71725]
[1776900860077,37.15,78277.81,4.6,0.54684,0.00014,29.71717]
[1776900860346,37.15,78277.81,4.6,0.54684,0.00014,29.71717]
[1776900860382,37.14,78274.91,4.6,0.54643,0.00014,29.71968]
[1776900861286,37.14,78274.91,4.6,0.54643,0.00014,29.71968]
[1776900861388,37.14,78272.83,4.6,0.54613,0.00014,29.72146]
[1776900865059,37.14,78271.47,4.6,0.54594,0.00014,29.72261]
[1776900865103,37.14,78271.47,4.6,0.54594,0.00014,29.72261]
[1776900866158,37.14,78274.17,4.6,0.54633,0.00014,29.72029]
[1776900866175,37.14,78274.17,4.6,0.54633,0.00014,29.72029]
[1776900866425,37.14,78274.17,4.6,0.54633,0.00014,29.72029]
[1776900866527,37.14,78277.65,4.6,0.54682,0.00014,29.71726]
[1776900868325,37.14,78283.27,4.6,0.54762,0.00014,29.71226]
[1776900873361,37.13,78282.8,4.6,0.54757,0.00014,29.70953]
[1776900875827,37.13,78283.69,4.6,0.54769,0.00014,29.70872]
[1776900876385,37.13,78283.16,4.6,0.54762,0.00014,29.70919]
[1776900876921,37.13,78283.16,4.6,0.54762,0.00014,29.70919]
[1776900876951,37.13,78283.16,4.6,0.54762,0.00014,29.70919]
[1776900877392,37.13,78286.51,4.6,0.54809,0.00014,29.70617]
[1776900882427,37.14,78289.91,4.6,0.54857,0.00014,29.70311]
[1776900887461,37.14,78289.27,4.6,0.54848,0.00014,29.70375]
[1776900889960,37.15,78289.26,4.6,0.54847,0.00014,29.70378]
[1776900889994,37.15,78289.26,4.6,0.54847,0.00014,29.70378]
[1776900894103,37.15,78284.4,4.6,0.54778,0.00014,29.70824]
[1776900895513,37.15,78284.28,4.6,0.54776,0.00014,29.70836]
[1776900895724,37.15,78283.96,4.6,0.54771,0.00014,29.70866]
[1776900896188,37.15,78283.96,4.6,0.54771,0.00014,29.70866]
[1776900896525,37.15,78277.19,4.6,0.54675,0.00014,29.71466]
[1776900896919,37.15,78277.19,4.6,0.54675,0.00014,29.71466]
[1776900897532,37.16,78276.64,4.6,0.54667,0.00014,29.71515]
[1776900900341,37.16,78276.52,4.6,0.54665,0.00014,29.71527]
[1776900900553,37.16,78276.77,4.6,0.54669,0.00014,29.71506]
[1776900900810,37.16,78276.77,4.6,0.54669,0.00014,29.71506]
[1776900900942,37.16,78276.77,4.6,0.54669,0.00014,29.71506]
[1776900901349,37.16,78276.77,4.6,0.54669,0.00014,29.71506]
[1776900901560,37.16,78270.84,4.6,0.54584,0.00014,29.72015]
[1776900901913,37.16,78270.84,4.6,0.54584,0.00014,29.72015]
[1776900903899,37.16,78269.26,4.6,0.54562,0.00014,29.72147]
[1776900904581,37.15,78272.52,4.6,0.54608,0.00014,29.7187]
[1776900907134,37.15,78272.3,4.6,0.54605,0.00014,29.71888]
[1776900907197,37.15,78272.3,4.6,0.54605,0.00014,29.71888]
[1776900907368,37.15,78272.3,4.6,0.54605,0.00014,29.71888]
[1776900907602,37.15,78277.56,4.6,0.5468,0.00014,29.71433]
[1776900907744,37.15,78277.56,4.6,0.5468,0.00014,29.71433]
[1776900908391,37.15,78277.56,4.6,0.5468,0.00014,29.71433]
[1776900908589,37.15,78277.56,4.6,0.5468,0.00014,29.71433]
[1776900908609,37.15,78278.27,4.6,0.5469,0.00014,29.71372]
[1776900909877,37.16,78280.41,4.6,0.54721,0.00014,29.71184]
[1776900910623,37.16,78290.55,4.6,0.54865,0.00014,29.70268]
[1776900913644,37.16,78293.81,4.6,0.54911,0.00014,29.69968]
[1776900918678,37.16,78293.93,4.6,0.54912,0.00014,29.69961]
[1776900923714,37.17,78293.99,4.6,0.54912,0.00014,29.6996]
[1776900928749,37.17,78294.8,4.6,0.54923,0.00014,29.69887]
[1776900930763,37.18,78303.26,4.6,0.55043,0.00014,29.69082]
[1776900935799,37.18,78307.09,4.6,0.55098,0.00014,29.68398]
[1776900940834,37.18,78305.43,4.6,0.55074,0.00014,29.68563]
[1776900946876,37.18,78306.52,4.6,0.55089,0.00014,29.68459]
[1776900950904,37.18,78314.87,4.6,0.55207,0.00014,29.67626]
[1776900955432,37.18,78315.25,4.6,0.55213,0.00014,29.67588]
[1776900956992,37.18,78321.25,4.6,0.55298,0.00014,29.66972]
[1776900957315,37.18,78321.25,4.6,0.55298,0.00014,29.66972]
[1776900961981,37.18,78314.53,4.6,0.55203,0.00014,29.67662]
[1776900966500,37.19,78303.85,4.6,0.55051,0.00014,29.68722]
[1776900968023,37.19,78296.55,4.6,0.54947,0.00014,29.69422]
[1776900973057,37.19,78298.87,4.6,0.5498,0.00014,29.69205]
[1776900975072,37.19,78304.42,4.6,0.55059,0.00014,29.68671]
[1776900979811,37.19,78308.81,4.6,0.55121,0.00014,29.68241]
[1776900981625,37.19,78312.37,4.6,0.55171,0.00014,29.67886]
[1776900983128,37.19,78319.96,4.6,0.55279,0.00014,29.67113]
[1776900988162,37.19,78321.18,4.6,0.55296,0.00014,29.66988]
[1776900993343,37.19,78320.02,4.6,0.5528,0.00014,29.66797]
[1776901002261,37.19,78320.15,4.6,0.55282,0.00014,29.66786]
[1776901007296,37.2,78321.22,4.6,0.55297,0.00014,29.66676]
[1776901012331,37.2,78321.26,4.6,0.55297,0.00014,29.66673]
[1776901015438,37.2,78320.56,4.6,0.55287,0.00014,29.66746]
[1776901021394,37.2,78319.29,4.6,0.55269,0.00014,29.66879]
[1776901026430,37.2,78320.5,4.6,0.55286,0.00014,29.66755]
[1776901026975,37.2,78320.5,4.6,0.55286,0.00014,29.66755]
[1776901028430,37.2,78325.1,4.6,0.55351,0.00014,29.66276]
[1776901028480,37.2,78332.47,4.6,0.55455,0.00014,29.65491]
[1776901030225,37.2,78332.73,4.6,0.55459,0.00014,29.65464]
[1776901031465,37.2,78324.59,4.6,0.55344,0.00014,29.66331]
[1776901032750,37.2,78324.59,4.6,0.55344,0.00014,29.66331]
[1776901033479,37.2,78310.7,4.6,0.55147,0.00014,29.67752]
[1776901038515,37.2,78312.23,4.6,0.55168,0.00014,29.676]
[1776901043550,37.2,78311.96,4.6,0.55165,0.00014,29.67628]
[1776901048585,37.2,78308.76,4.6,0.55119,0.00014,29.67947]
[1776901051605,37.2,78302.8,4.6,0.55035,0.00014,29.68219]
[1776901055634,37.21,78308.93,4.6,0.55122,0.00014,29.67621]
[1776901060668,37.21,78311.88,4.6,0.55164,0.00014,29.67327]
[1776901065704,37.21,78309.71,4.6,0.55133,0.00014,29.67543]
[1776901070739,37.21,78310.34,4.6,0.55142,0.00014,29.67481]
[1776901075774,37.21,78311.99,4.6,0.55165,0.00014,29.67316]
[1776901081816,37.21,78311.51,4.6,0.55158,0.00014,29.67364]
[1776901084837,37.21,78317.22,4.6,0.55239,0.00014,29.66788]
[1776901089872,37.21,78318.6,4.6,0.55259,0.00014,29.66648]
[1776901094084,37.21,78318.09,4.6,0.55251,0.00014,29.66701]
[1776901099306,37.21,78325.24,4.6,0.55352,0.00014,29.65961]
[1776901101971,37.21,78325.73,4.6,0.55359,0.00014,29.6591]
[1776901102963,37.21,78317.64,4.6,0.55245,0.00014,29.66751]
[1776901106991,37.21,78311.49,4.6,0.55157,0.00014,29.67373]
[1776901112026,37.21,78311.78,4.6,0.55162,0.00014,29.67033]
[1776901115047,37.21,78303.27,4.6,0.55041,0.00014,29.67871]
[1776901119932,37.21,78306.85,4.6,0.55092,0.00014,29.67522]
[1776901119952,37.21,78307.37,4.6,0.55099,0.00014,29.67471]
[1776901120701,37.21,78299.29,4.6,0.54985,0.00014,29.68254]
[1776901121089,37.21,78285.2,4.6,0.54785,0.00014,29.6956]
[1776901126124,37.22,78285.08,4.6,0.54783,0.00014,29.69573]
[1776901131159,37.22,78284.94,4.6,0.5478,0.00014,29.69589]
[1776901132057,37.22,78284.94,4.6,0.5478,0.00014,29.69589]
[1776901132082,37.22,78284.94,4.6,0.5478,0.00014,29.69589]
[1776901132211,37.22,78284.94,4.6,0.5478,0.00014,29.69589]
[1776901132232,37.22,78284.94,4.6,0.5478,0.00014,29.69589]
[1776901132374,37.22,78284.94,4.6,0.5478,0.00014,29.69589]
[1776901132389,37.22,78284.84,4.6,0.54779,0.00014,29.69599]
[1776901133250,37.22,78284.84,4.6,0.54779,0.00014,29.69599]
[1776901133655,37.22,78284.84,4.6,0.54779,0.00014,29.69599]
[1776901133707,37.22,78279.2,4.6,0.54699,0.00014,29.70098]
[1776901134180,37.22,78271.79,4.6,0.54594,0.00014,29.70738]
[1776901136193,37.22,78265.64,4.6,0.54507,0.00014,29.71251]
[1776901137103,37.22,78265.64,4.6,0.54507,0.00014,29.71251]
[1776901139479,37.22,78262.54,4.6,0.54463,0.00014,29.71504]
[1776901141549,37.21,78261.82,4.6,0.54453,0.00014,29.71561]
[1776901143925,37.21,78267.93,4.6,0.5454,0.00014,29.71057]
[1776901144324,37.21,78268.27,4.6,0.54544,0.00014,29.71028]
[1776901144870,37.21,78268.27,4.6,0.54544,0.00014,29.71028]
[1776901144911,37.21,78269.67,4.6,0.54565,0.00014,29.70909]
[1776901145256,37.21,78276.66,4.6,0.54664,0.00014,29.70311]
[1776901147657,37.21,78280.34,4.6,0.54716,0.00014,29.69988]
[1776901147722,37.21,78280.34,4.6,0.54716,0.00014,29.69988]
[1776901147758,37.21,78278.67,4.6,0.54693,0.00014,29.70133]
[1776901150204,37.2,78273.12,4.6,0.54614,0.00014,29.70612]
[1776901150292,37.2,78272.34,4.6,0.54603,0.00014,29.70678]
[1776901152961,37.2,78273.89,4.6,0.54625,0.00014,29.70545]
[1776901153314,37.2,78271.82,4.6,0.54596,0.00014,29.70721]
[1776901156508,37.2,78271.96,4.6,0.54598,0.00014,29.70707]
[1776901162963,37.19,78266.09,4.6,0.54515,0.00014,29.71196]
[1776901163384,37.19,78266.27,4.6,0.54518,0.00014,29.7118]
[1776901164373,37.19,78266.27,4.6,0.54518,0.00014,29.7118]
[1776901164940,37.19,78266.27,4.6,0.54518,0.00014,29.7118]
[1776901166133,37.19,78271.52,4.6,0.54592,0.00014,29.70738]
[1776901167128,37.19,78272.22,4.6,0.54602,0.00014,29.70678]
[1776901167465,37.19,78272.22,4.6,0.54602,0.00014,29.70678]
[1776901167515,37.19,78273.42,4.6,0.5462,0.00014,29.70575]
[1776901172448,37.18,78280.6,4.6,0.54723,0.00014,29.69634]
[1776901177488,37.18,78279.98,4.6,0.54714,0.00014,29.69684]
[1776901178346,37.18,78279.98,4.6,0.54714,0.00014,29.69684]
[1776901178498,37.18,78279.47,4.6,0.54707,0.00014,29.69728]
[1776901179673,37.18,78279.47,4.6,0.54707,0.00014,29.69728]
[1776901179704,37.18,78279.47,4.6,0.54707,0.00014,29.69728]
[1776901180867,37.17,78279.42,4.6,0.54706,0.00014,29.69732]
[1776901181379,37.17,78274.57,4.6,0.54638,0.00014,29.70153]
[1776901185547,37.17,78284.26,4.6,0.54776,0.00014,29.69296]
[1776901186525,37.17,78284.26,4.6,0.54776,0.00014,29.69296]
[1776901186554,37.17,78285.11,4.6,0.54788,0.00014,29.69219]
[1776901191589,37.16,78283.28,4.6,0.54762,0.00014,29.69378]
[1776901194544,37.16,78283.57,4.6,0.54767,0.00014,29.69351]
[1776901194641,37.16,78283.57,4.6,0.54767,0.00014,29.69351]
[1776901194742,37.16,78283.27,4.6,0.54763,0.00014,29.69377]
[1776901195524,37.16,78283.27,4.6,0.54763,0.00014,29.69377]
[1776901195548,37.16,78283.27,4.6,0.54763,0.00014,29.69377]
[1776901195618,37.16,78281.54,4.6,0.54738,0.00014,29.69531]
[1776901198639,37.16,78293.4,4.6,0.54906,0.00014,29.68452]
[1776901199117,37.16,78293.4,4.6,0.54906,0.00014,29.68452]
[1776901200617,37.16,78296.27,4.6,0.54947,0.00014,29.68183]
[1776901200796,37.16,78296.27,4.6,0.54947,0.00014,29.68183]
[1776901200801,37.16,78295.21,4.6,0.54932,0.00014,29.68284]
[1776901201661,37.16,78281.74,4.6,0.5474,0.00014,29.69518]
[1776901203675,37.17,78279.19,4.6,0.54704,0.00014,29.69745]
[1776901205345,37.17,78280.0,4.6,0.54715,0.00014,29.69675]
[1776901207200,37.17,78278.75,4.6,0.54698,0.00014,29.69785]
[1776901207464,37.17,78278.75,4.6,0.54698,0.00014,29.69785]
[1776901207703,37.17,78286.15,4.6,0.54803,0.00014,29.69125]
[1776901209891,37.17,78291.48,4.6,0.54878,0.00014,29.68637]
[1776901215764,37.18,78301.05,4.6,0.55014,0.00014,29.67738]
[1776901220797,37.18,78300.86,4.6,0.55011,0.00014,29.6776]
[1776901225832,37.18,78299.46,4.6,0.5499,0.00014,29.67897]
[1776901230867,37.19,78299.98,4.6,0.54998,0.00014,29.67851]
[1776901235902,37.19,78303.37,4.6,0.55046,0.00014,29.67215]
[1776901238923,37.19,78309.54,4.6,0.55133,0.00014,29.6661]
[1776901243957,37.19,78309.71,4.6,0.55136,0.00014,29.66594]
[1776901248999,37.19,78305.83,4.6,0.5508,0.00014,29.66978]
[1776901254035,37.19,78305.49,4.6,0.55075,0.00014,29.67013]
[1776901259070,37.2,78305.32,4.6,0.55073,0.00014,29.67031]
[1776901264105,37.2,78304.87,4.6,0.55066,0.00014,29.67077]
[1776901270028,37.2,78306.92,4.6,0.55095,0.00014,29.66877]
[1776901271238,37.2,78316.15,4.6,0.55226,0.00014,29.65954]
[1776901274643,37.2,78316.58,4.6,0.55232,0.00014,29.6591]
[1776901278816,37.2,78317.15,4.6,0.5524,0.00014,29.65853]
[1776901284246,37.2,78317.02,4.6,0.55238,0.00014,29.65865]
[1776901287417,37.2,78317.72,4.6,0.55248,0.00014,29.65793]
[1776901288273,37.2,78309.75,4.6,0.55135,0.00014,29.66596]
[1776901289280,37.2,78303.86,4.6,0.55052,0.00014,29.67175]
[1776901294315,37.2,78304.01,4.6,0.55054,0.00014,29.66851]
[1776901297337,37.2,78295.2,4.6,0.54929,0.00014,29.67693]
[1776901300357,37.2,78289.4,4.6,0.54847,0.00014,29.68233]
[1776901305392,37.2,78285.36,4.6,0.54789,0.00014,29.68604]
[1776901312441,37.21,78286.24,4.6,0.54801,0.00014,29.68529]
[1776901315986,37.21,78286.46,4.6,0.54804,0.00014,29.68509]
[1776901317114,37.21,78286.07,4.6,0.54798,0.00014,29.68546]
[1776901317475,37.21,78283.72,4.6,0.54765,0.00014,29.68758]
[1776901320031,37.21,78284.43,4.6,0.54775,0.00014,29.68694]
[1776901320048,37.21,78284.43,4.6,0.54775,0.00014,29.68694]
[1776901321112,37.21,78283.91,4.6,0.54768,0.00014,29.6874]
[1776901321172,37.21,78282.87,4.6,0.54753,0.00014,29.68833]
[1776901321322,37.21,78282.87,4.6,0.54753,0.00014,29.68833]
[1776901321551,37.21,78282.87,4.6,0.54753,0.00014,29.68833]
[1776901321641,37.21,78279.37,4.6,0.54703,0.00014,29.69142]
[1776901322424,37.21,78279.37,4.6,0.54703,0.00014,29.69142]
[1776901322749,37.21,78279.37,4.6,0.54703,0.00014,29.69142]
[1776901322901,37.21,78270.3,4.6,0.54575,0.00014,29.69922]
[1776901323396,37.21,78270.3,4.6,0.54575,0.00014,29.69922]
[1776901323520,37.21,78260.68,4.6,0.54438,0.00014,29.70717]
[1776901324346,37.21,78260.68,4.6,0.54438,0.00014,29.70717]
[1776901327461,37.2,78262.25,4.6,0.5446,0.00014,29.70587]
[1776901332584,37.2,78257.28,4.6,0.5439,0.00014,29.70982]
[1776901334355,37.2,78254.28,4.6,0.54348,0.00014,29.71218]
[1776901335134,37.2,78254.28,4.6,0.54348,0.00014,29.71218]
[1776901335346,37.19,78254.93,4.6,0.54357,0.00014,29.71166]
[1776901335547,37.19,78254.93,4.6,0.54357,0.00014,29.71166]
[1776901335620,37.19,78254.93,4.6,0.54357,0.00014,29.71166]
[1776901335831,37.19,78254.93,4.6,0.54357,0.00014,29.71166]
[1776901335855,37.19,78265.44,4.6,0.54507,0.00014,29.70316]
[1776901337346,37.19,78270.35,4.6,0.54577,0.00014,29.69906]
[1776901342654,37.19,78270.53,4.6,0.5458,0.00014,29.69886]
[1776901348108,37.18,78270.53,4.6,0.5458,0.00014,29.69883]
[1776901357759,37.17,78269.07,4.6,0.54561,0.00014,29.69687]
[1776901362794,37.17,78270.47,4.6,0.54581,0.00014,29.69566]
[1776901367829,37.16,78266.3,4.6,0.54522,0.00014,29.69914]
[1776901370746,37.16,78265.95,4.6,0.54517,0.00014,29.69942]
[1776901370852,37.16,78264.15,4.6,0.54491,0.00014,29.70091]
[1776901375154,37.16,78260.92,4.6,0.54446,0.00014,29.70352]
[1776901375174,37.16,78260.92,4.6,0.54446,0.00014,29.70352]
[1776901383231,37.15,78261.26,4.6,0.54451,0.00014,29.70317]
[1776901383346,37.15,78261.26,4.6,0.54451,0.00014,29.70317]
[1776901383577,37.15,78261.26,4.6,0.54451,0.00014,29.70317]
[1776901383942,37.15,78265.75,4.6,0.54515,0.00014,29.69947]
[1776901386075,37.15,78269.18,4.6,0.54564,0.00014,29.69659]
[1776901386176,37.14,78268.31,4.6,0.54552,0.00014,29.69732]
[1776901389162,37.14,78267.32,4.6,0.54538,0.00014,29.69814]
[1776901389182,37.14,78267.32,4.6,0.54538,0.00014,29.69814]
[1776901390063,37.14,78267.25,4.6,0.54537,0.00014,29.69819]
[1776901390165,37.14,78271.03,4.6,0.54591,0.00014,29.695]
[1776901396028,37.14,78273.07,4.6,0.5462,0.00014,29.69322]
[1776901398293,37.13,78273.4,4.6,0.54625,0.00014,29.69292]
[1776901404083,37.13,78266.41,4.6,0.54526,0.00014,29.69882]
[1776901409119,37.13,78266.07,4.6,0.54521,0.00014,29.69908]
[1776901413361,37.13,78266.78,4.6,0.54532,0.00014,29.69537]
[1776901414154,37.13,78274.58,4.6,0.54643,0.00014,29.68872]
[1776901415382,37.13,78277.4,4.6,0.54683,0.00014,29.68626]
[1776901417458,37.12,78278.22,4.6,0.54695,0.00014,29.68553]
[1776901418182,37.12,78279.6,4.6,0.54715,0.00014,29.6843]
[1776901419768,37.12,78279.06,4.6,0.54707,0.00014,29.68477]
[1776901420477,37.12,78277.46,4.6,0.54685,0.00014,29.68617]
[1776901423217,37.12,78284.27,4.6,0.54782,0.00014,29.68009]
[1776901428252,37.11,78286.0,4.6,0.54807,0.00014,29.67848]
[1776901434294,37.11,78286.22,4.6,0.54811,0.00014,29.67824]
[1776901435718,37.11,78286.22,4.6,0.54811,0.00014,29.67824]
[1776901441343,37.11,78288.61,4.6,0.54844,0.00014,29.67609]
[1776901446148,37.12,78286.51,4.6,0.54814,0.00014,29.67805]
[1776901446377,37.12,78295.97,4.6,0.54948,0.00014,29.66928]
[1776901448883,37.12,78301.94,4.6,0.55033,0.00014,29.66357]
[1776901453427,37.12,78307.78,4.6,0.55116,0.00014,29.65788]
[1776901458462,37.13,78308.23,4.6,0.55122,0.00014,29.65746]
[1776901463497,37.13,78307.8,4.6,0.55116,0.00014,29.65791]
[1776901468532,37.13,78307.05,4.6,0.55105,0.00014,29.65868]
[1776901470655,37.13,78307.13,4.6,0.55106,0.00014,29.6586]
[1776901470873,37.13,78302.26,4.6,0.55036,0.00014,29.66338]
[1776901471553,37.13,78293.29,4.6,0.54909,0.00014,29.66882]
[1776901472559,37.13,78283.53,4.6,0.5477,0.00014,29.67778]
[1776901477595,37.14,78282.4,4.6,0.54754,0.00014,29.67884]
[1776901482630,37.15,78281.87,4.6,0.54746,0.00014,29.67936]
[1776901488076,37.15,78282.02,4.6,0.54747,0.00014,29.67927]
[1776901493707,37.16,78282.55,4.6,0.54754,0.00014,29.67886]
[1776901496289,37.16,78282.08,4.6,0.54747,0.00014,29.67929]
[1776901496345,37.16,78281.76,4.6,0.54743,0.00014,29.67958]
[1776901500407,37.16,78281.66,4.6,0.54741,0.00014,29.67968]
[1776901500497,37.16,78281.66,4.6,0.54741,0.00014,29.67968]
[1776901500756,37.16,78279.11,4.6,0.54705,0.00014,29.68194]
[1776901501526,37.16,78279.11,4.6,0.54705,0.00014,29.68194]
[1776901501763,37.16,78270.57,4.6,0.54583,0.00014,29.68932]
[1776901503492,37.16,78270.29,4.6,0.54579,0.00014,29.68955]
[1776901506566,37.16,78269.95,4.6,0.54575,0.00014,29.68982]
[1776901507455,37.16,78270.27,4.6,0.54579,0.00014,29.68954]
[1776901512483,37.15,78270.76,4.6,0.54587,0.00014,29.6891]
[1776901512840,37.15,78271.36,4.6,0.54595,0.00014,29.68858]
[1776901517875,37.15,78270.98,4.6,0.5459,0.00014,29.68888]
[1776901518693,37.15,78270.98,4.6,0.5459,0.00014,29.68888]
[1776901520095,37.15,78273.83,4.6,0.54631,0.00014,29.68644]
[1776901520225,37.15,78273.83,4.6,0.54631,0.00014,29.68644]
[1776901520362,37.15,78273.83,4.6,0.54631,0.00014,29.68644]
[1776901520384,37.15,78276.42,4.6,0.54668,0.00014,29.68418]
[1776901520499,37.15,78276.42,4.6,0.54668,0.00014,29.68418]
[1776901520896,37.15,78287.23,4.6,0.54822,0.00014,29.67454]
[1776901521797,37.15,78287.23,4.6,0.54822,0.00014,29.67454]
[1776901521903,37.15,78287.25,4.6,0.54822,0.00014,29.67453]
[1776901522910,37.15,78280.42,4.6,0.54724,0.00014,29.68069]
[1776901526217,37.15,78280.99,4.6,0.54732,0.00014,29.6802]
[1776901526296,37.16,78280.66,4.6,0.54727,0.00014,29.68051]
[1776901526456,37.16,78280.66,4.6,0.54727,0.00014,29.68051]
[1776901526907,37.16,78280.66,4.6,0.54727,0.00014,29.68051]
[1776901527987,37.16,78284.77,4.6,0.54786,0.00014,29.67684]
[1776901528088,37.16,78283.89,4.6,0.54773,0.00014,29.67765]
[1776901531504,37.16,78282.28,4.6,0.5475,0.00014,29.67911]
[1776901536130,37.16,78283.5,4.6,0.54768,0.00014,29.67492]
[1776901536541,37.16,78284.03,4.6,0.54775,0.00014,29.67444]
[1776901537008,37.16,78283.69,4.6,0.5477,0.00014,29.67476]
[1776901540029,37.17,78290.43,4.6,0.54866,0.00014,29.66865]
[1776901545064,37.17,78290.54,4.6,0.54867,0.00014,29.6686]
[1776901547078,37.18,78297.62,4.6,0.54967,0.00014,29.66199]
[1776901550630,37.18,78299.43,4.6,0.54993,0.00014,29.66028]
[1776901556141,37.18,78300.13,4.6,0.55002,0.00014,29.65966]
[1776901561177,37.19,78302.1,4.6,0.5503,0.00014,29.65779]
[1776901566212,37.19,78310.52,4.6,0.55149,0.00014,29.64955]
[1776901567219,37.19,78316.06,4.6,0.55228,0.00014,29.64396]
[1776901567923,37.19,78316.06,4.6,0.55228,0.00014,29.64396]
[1776901572254,37.19,78324.7,4.6,0.5535,0.00014,29.63503]
[1776901574429,37.19,78324.23,4.6,0.55343,0.00014,29.63552]
[1776901576213,37.19,78325.92,4.6,0.55367,0.00014,29.63375]
[1776901581317,37.2,78323.03,4.6,0.55326,0.00014,29.63682]
[1776901586352,37.2,78321.28,4.6,0.55301,0.00014,29.63866]
[1776901591387,37.2,78323.64,4.6,0.55335,0.00014,29.63308]
[1776901593803,37.2,78323.58,4.6,0.55334,0.00014,29.63315]
[1776901598259,37.2,78327.97,4.6,0.55396,0.00014,29.62852]
[1776901598282,37.2,78327.97,4.6,0.55396,0.00014,29.62852]
[1776901604478,37.2,78330.31,4.6,0.55429,0.00014,29.62604]
[1776901609513,37.2,78332.3,4.6,0.55457,0.00014,29.62392]
[1776901614547,37.21,78331.43,4.6,0.55444,0.00014,29.62497]
[1776901619999,37.21,78331.32,4.6,0.55442,0.00014,29.62511]
[1776901621430,37.22,78331.38,4.6,0.55442,0.00014,29.62512]
[1776901621678,37.22,78331.38,4.6,0.55442,0.00014,29.62512]
[1776901621909,37.22,78331.38,4.6,0.55442,0.00014,29.62512]
[1776901621929,37.22,78331.38,4.6,0.55442,0.00014,29.62512]
[1776901622195,37.22,78331.38,4.6,0.55442,0.00014,29.62512]
[1776901622604,37.22,78322.18,4.6,0.55312,0.00014,29.63486]
[1776901624745,37.22,78319.04,4.6,0.55267,0.00014,29.63811]
[1776901625644,37.22,78318.85,4.6,0.55264,0.00014,29.63831]
[1776901626631,37.22,78328.0,4.6,0.55394,0.00014,29.62876]
[1776901629310,37.22,78329.84,4.6,0.5542,0.00014,29.62681]
[1776901630435,37.22,78330.49,4.6,0.55429,0.00014,29.62612]
[1776901629968,37.22,78337.0,4.6,0.55521,0.00014,29.61906]
[1776901635695,37.22,78334.95,4.6,0.55492,0.00014,29.62131]
[1776901640730,37.22,78333.73,4.6,0.55475,0.00014,29.62264]
[1776901646772,37.22,78336.35,4.6,0.55512,0.00014,29.61979]
[1776901651807,37.22,78332.86,4.6,0.55463,0.00014,29.62045]
[1776901656844,37.22,78334.07,4.6,0.5548,0.00014,29.61914]
[1776901661878,37.22,78333.94,4.6,0.55478,0.00014,29.61927]
[1776901663404,37.22,78333.94,4.6,0.55478,0.00014,29.61927]
[1776901664900,37.22,78327.66,4.6,0.55389,0.00014,29.62601]
[1776901669706,37.23,78327.58,4.6,0.55388,0.00014,29.62612]
[1776901674970,37.23,78330.26,4.6,0.55426,0.00014,29.62328]
[1776901680372,37.23,78328.6,4.6,0.55402,0.00014,29.62506]
[1776901682020,37.23,78318.58,4.6,0.5526,0.00014,29.63555]
[1776901687055,37.23,78317.11,4.6,0.55239,0.00014,29.63707]
[1776901692090,37.23,78316.27,4.6,0.55227,0.00014,29.63793]
[1776901693097,37.23,78323.45,4.6,0.55329,0.00014,29.63053]
[1776901695111,37.23,78316.85,4.6,0.55235,0.00014,29.63735]
[1776901700146,37.23,78318.13,4.6,0.55253,0.00014,29.63606]
[1776901701350,37.23,78318.13,4.6,0.55253,0.00014,29.63606]
[1776901702409,37.23,78330.63,4.6,0.5543,0.00014,29.62295]
[1776901704176,37.23,78335.26,4.6,0.55496,0.00014,29.61793]
[1776901709211,37.23,78336.13,4.6,0.55509,0.00014,29.61695]
[1776901714246,37.23,78332.09,4.6,0.55452,0.00014,29.6182]
[1776901719281,37.23,78330.99,4.6,0.55436,0.00014,29.61939]
[1776901724316,37.23,78336.42,4.6,0.55514,0.00014,29.61348]
[1776901729351,37.22,78337.43,4.6,0.55528,0.00014,29.61234]
[1776901734385,37.22,78335.61,4.6,0.55503,0.00014,29.6143]
[1776901739421,37.22,78337.07,4.6,0.55524,0.00014,29.61267]
[1776901744456,37.21,78337.6,4.6,0.55532,0.00014,29.61205]
[1776901750172,37.21,78336.08,4.6,0.5551,0.00014,29.61369]
[1776901751716,37.21,78329.27,4.6,0.55414,0.00014,29.62104]
[1776901752512,37.21,78311.79,4.6,0.55166,0.00014,29.63913]
[1776901753519,37.21,78309.32,4.6,0.55131,0.00014,29.6416]
[1776901756541,37.21,78303.09,4.6,0.55042,0.00014,29.64772]
[1776901761576,37.21,78303.77,4.6,0.55052,0.00014,29.64708]
[1776901762583,37.21,78311.11,4.6,0.55156,0.00014,29.63985]
[1776901767618,37.21,78314.35,4.6,0.55202,0.00014,29.63659]
[1776901772653,37.22,78311.25,4.6,0.55158,0.00014,29.63659]
[1776901774933,37.22,78310.82,4.6,0.55152,0.00014,29.63702]
[1776901774949,37.22,78310.82,4.6,0.55152,0.00014,29.63702]
[1776901775674,37.22,78301.97,4.6,0.55027,0.00014,29.64571]
[1776901780709,37.22,78299.98,4.6,0.54998,0.00014,29.64764]
[1776901785744,37.22,78302.97,4.6,0.5504,0.00014,29.64478]
[1776901789771,37.22,78308.62,4.6,0.55121,0.00014,29.63926]
[1776901795814,37.22,78306.19,4.6,0.55086,0.00014,29.64166]
[1776901800850,37.22,78305.92,4.6,0.55082,0.00014,29.64193]
[1776901805883,37.22,78303.84,4.6,0.55052,0.00014,29.64397]
[1776901810919,37.22,78306.93,4.6,0.55096,0.00014,29.64096]
[1776901815954,37.22,78307.43,4.6,0.55103,0.00014,29.64048]
[1776901820989,37.23,78307.31,4.6,0.55101,0.00014,29.6406]
[1776901826108,37.23,78307.0,4.6,0.55097,0.00014,29.64092]
[1776901826423,37.23,78318.91,4.6,0.55266,0.00014,29.62894]
[1776901830593,37.23,78323.28,4.6,0.55328,0.00014,29.62441]
[1776901836097,37.23,78326.79,4.6,0.55378,0.00014,29.61759]
[1776901841132,37.22,78320.21,4.6,0.55285,0.00014,29.62446]
[1776901846167,37.22,78315.7,4.6,0.55221,0.00014,29.62906]
[1776901851202,37.22,78316.12,4.6,0.55227,0.00014,29.62861]
[1776901854223,37.22,78323.02,4.6,0.55325,0.00014,29.62148]
[1776901859268,37.22,78318.7,4.6,0.55264,0.00014,29.62595]
[1776901864303,37.22,78320.59,4.6,0.55291,0.00014,29.62398]
[1776901870350,37.21,78321.03,4.6,0.55298,0.00014,29.6235]
[1776901873371,37.21,78313.73,4.6,0.55194,0.00014,29.63096]
[1776901875384,37.21,78306.61,4.6,0.55093,0.00014,29.63806]
[1776901876131,37.21,78306.61,4.6,0.55093,0.00014,29.63806]
[1776901881427,37.22,78302.96,4.6,0.55041,0.00014,29.64166]
[1776901885040,37.22,78302.63,4.6,0.55036,0.00014,29.64199]
[1776901890490,37.22,78310.17,4.6,0.55143,0.00014,29.63461]
[1776901895525,37.22,78312.02,4.6,0.55169,0.00014,29.62966]
[1776901900560,37.22,78311.33,4.6,0.55159,0.00014,29.63036]
[1776901907609,37.22,78311.67,4.6,0.55164,0.00014,29.63003]
[1776901912781,37.23,78308.56,4.6,0.5512,0.00014,29.63314]
[1776901913008,37.23,78308.56,4.6,0.5512,0.00014,29.63314]
[1776901913651,37.23,78301.46,4.6,0.55019,0.00014,29.64007]
[1776901913951,37.23,78301.46,4.6,0.55019,0.00014,29.64007]
[1776901914658,37.23,78289.93,4.6,0.54855,0.00014,29.65092]
[1776901918534,37.23,78288.33,4.6,0.54832,0.00014,29.65239]
[1776901921520,37.23,78288.42,4.6,0.54834,0.00014,29.65231]
[1776901921539,37.23,78288.42,4.6,0.54834,0.00014,29.65231]
[1776901925707,37.23,78286.41,4.6,0.54805,0.00014,29.65412]
[1776901928045,37.23,78278.57,4.6,0.54694,0.00014,29.6611]
[1776901928204,37.23,78278.57,4.6,0.54694,0.00014,29.6611]
[1776901928756,37.22,78268.22,4.6,0.54547,0.00014,29.66996]
[1776901930770,37.22,78265.34,4.6,0.54506,0.00014,29.67234]
[1776901931731,37.22,78265.34,4.6,0.54506,0.00014,29.67234]
[1776901932861,37.22,78268.78,4.6,0.54555,0.00014,29.66947]
[1776901933108,37.22,78268.78,4.6,0.54555,0.00014,29.66947]
[1776901933791,37.22,78262.99,4.6,0.54473,0.00014,29.67425]
[1776901938826,37.22,78264.48,4.6,0.54494,0.00014,29.673]
[1776901943861,37.21,78263.49,4.6,0.54481,0.00014,29.67379]
[1776901948896,37.21,78262.34,4.6,0.54465,0.00014,29.6747]
[1776901951169,37.21,78262.87,4.6,0.54472,0.00014,29.67427]
[1776901951288,37.21,78262.87,4.6,0.54472,0.00014,29.67427]
[1776901954839,37.2,78259.72,4.6,0.54428,0.00014,29.67369]
[1776901956898,37.2,78257.31,4.6,0.54394,0.00014,29.67561]
[1776901957095,37.2,78257.31,4.6,0.54394,0.00014,29.67561]
[1776901957710,37.2,78257.31,4.6,0.54394,0.00014,29.67561]
[1776901957792,37.2,78243.98,4.6,0.54204,0.00014,29.68589]
[1776901958967,37.2,78232.84,4.6,0.54045,0.00014,29.69397]
[1776901964002,37.2,78230.46,4.6,0.54011,0.00014,29.69564]
[1776901965811,37.2,78230.46,4.6,0.54011,0.00014,29.69564]
[1776901965012,37.2,78236.92,4.6,0.54103,0.00014,29.69107]
[1776901970047,37.2,78241.85,4.6,0.54174,0.00014,29.68745]
[1776901973539,37.2,78241.49,4.6,0.54169,0.00014,29.68771]
[1776901975082,37.19,78255.14,4.6,0.54364,0.00014,29.67728]
[1776901979521,37.19,78257.23,4.6,0.54393,0.00014,29.67562]
[1776901980117,37.19,78266.0,4.6,0.54518,0.00014,29.66848]
[1776901985152,37.19,78268.87,4.6,0.5456,0.00014,29.66604]
[1776901992201,37.18,78268.54,4.6,0.54556,0.00014,29.66626]
[1776901997440,37.18,78268.36,4.6,0.54553,0.00014,29.66638]
[1776901998243,37.17,78261.57,4.6,0.54457,0.00014,29.67199]
[1776902002348,37.17,78262.96,4.6,0.54477,0.00014,29.67084]
[1776902003278,37.17,78252.93,4.6,0.54334,0.00014,29.67887]
[1776902005237,37.17,78250.97,4.6,0.54306,0.00014,29.68039]
[1776902006412,37.17,78250.29,4.6,0.54296,0.00014,29.68091]
[1776902015362,37.15,78247.05,4.6,0.54252,0.00014,29.68017]
[1776902020397,37.14,78245.22,4.6,0.54226,0.00014,29.6815]
[1776902024292,37.14,78245.05,4.6,0.54224,0.00014,29.68161]
[1776902025032,37.13,78247.95,4.6,0.54266,0.00014,29.67938]
[1776902025433,37.13,78259.12,4.6,0.54425,0.00014,29.67059]
[1776902026590,37.13,78259.12,4.6,0.54425,0.00014,29.67059]
[1776902026626,37.13,78264.85,4.6,0.54507,0.00014,29.66589]
[1776902032482,37.13,78269.84,4.6,0.54579,0.00014,29.66168]
[1776902037591,37.13,78269.31,4.6,0.54571,0.00014,29.66211]
[1776902037685,37.13,78269.31,4.6,0.54571,0.00014,29.66211]
[1776902037954,37.13,78270.14,4.6,0.54583,0.00014,29.6614]
[1776902038529,37.13,78281.38,4.6,0.54744,0.00014,29.65161]
[1776902039520,37.13,78281.38,4.6,0.54744,0.00014,29.65161]
[1776902039606,37.13,78281.38,4.6,0.54744,0.00014,29.65161]
[1776902039640,37.13,78283.13,4.6,0.54768,0.00014,29.65005]
[1776902040082,37.13,78283.13,4.6,0.54768,0.00014,29.65005]
[1776902040218,37.13,78283.13,4.6,0.54768,0.00014,29.65005]
[1776902040346,37.13,78283.13,4.6,0.54768,0.00014,29.65005]
[1776902040614,37.13,78273.54,4.6,0.54632,0.00014,29.65849]
[1776902040934,37.13,78273.54,4.6,0.54632,0.00014,29.65849]
[1776902041551,37.12,78263.68,4.6,0.54491,0.00014,29.66681]
[1776902045883,37.12,78259.88,4.6,0.54437,0.00014,29.66991]
[1776902055650,37.12,78259.48,4.6,0.54431,0.00014,29.67022]
[1776902060687,37.12,78259.04,4.6,0.54425,0.00014,29.67057]
[1776902065722,37.12,78258.67,4.6,0.5442,0.00014,29.67086]
[1776902069628,37.12,78258.7,4.6,0.54421,0.00014,29.67083]
[1776902070686,37.12,78255.47,4.6,0.54375,0.00014,29.67341]
[1776902070756,37.12,78247.95,4.6,0.54267,0.00014,29.67927]
[1776902076798,37.11,78246.12,4.6,0.54242,0.00014,29.67749]
[1776902080799,37.1,78248.49,4.6,0.54276,0.00014,29.67565]
[1776902082841,37.1,78239.8,4.6,0.54153,0.00014,29.68216]
[1776902087876,37.09,78240.16,4.6,0.54158,0.00014,29.68184]
[1776902092912,37.08,78239.38,4.6,0.54148,0.00014,29.68236]
[1776902097948,37.08,78237.31,4.6,0.54119,0.00014,29.68386]
[1776902101976,37.08,78228.38,4.6,0.53991,0.00014,29.69022]
[1776902107017,37.08,78226.18,4.6,0.53959,0.00014,29.69175]
[1776902111132,37.08,78225.68,4.6,0.53952,0.00014,29.6921]
[1776902111135,37.08,78225.68,4.6,0.53952,0.00014,29.6921]
[1776902117088,37.08,78226.84,4.6,0.53968,0.00014,29.69132]
[1776902120117,37.09,78232.78,4.6,0.54053,0.00014,29.68718]
[1776902125472,37.09,78236.49,4.6,0.54106,0.00014,29.68454]
[1776902125938,37.09,78236.49,4.6,0.54106,0.00014,29.68454]
[1776902126158,37.09,78244.66,4.6,0.54223,0.00014,29.6785]
[1776902127166,37.09,78251.8,4.6,0.54325,0.00014,29.67301]
[1776902129180,37.09,78258.62,4.6,0.54422,0.00014,29.66759]
[1776902130335,37.09,78258.62,4.6,0.54422,0.00014,29.66759]
[1776902138242,37.09,78259.24,4.6,0.54431,0.00014,29.66398]
[1776902143278,37.09,78261.48,4.6,0.54463,0.00014,29.66217]
[1776902148312,37.09,78261.04,4.6,0.54457,0.00014,29.66253]
[1776902152720,37.09,78263.95,4.6,0.54498,0.00014,29.66014]
[1776902157345,37.09,78267.73,4.6,0.54553,0.00014,29.65695]
[1776902161523,37.09,78268.41,4.6,0.54563,0.00014,29.65635]
[1776902167435,37.08,78266.46,4.6,0.54535,0.00014,29.65795]
[1776902175502,37.07,78265.67,4.6,0.54524,0.00014,29.65857]
[1776902179090,37.07,78265.67,4.6,0.54525,0.00014,29.65855]
[1776902188596,37.07,78265.7,4.6,0.54526,0.00014,29.65848]
[1776902190779,37.07,78265.7,4.6,0.54526,0.00014,29.65848]
[1776902191617,37.06,78247.18,4.6,0.54261,0.00014,29.6702]
[1776902192624,37.06,78237.15,4.6,0.54118,0.00014,29.67769]
[1776902193266,37.06,78237.15,4.6,0.54118,0.00014,29.67769]
[1776902193876,37.06,78237.15,4.6,0.54118,0.00014,29.67769]
[1776902193977,37.06,78236.72,4.6,0.54112,0.00014,29.678]
[1776902199394,37.06,78236.78,4.6,0.54112,0.00014,29.67797]
[1776902204708,37.07,78247.19,4.6,0.54261,0.00014,29.67022]
[1776902209743,37.06,78247.8,4.6,0.5427,0.00014,29.6697]
[1776902214788,37.05,78247.75,4.6,0.5427,0.00014,29.66969]
[1776902219824,37.04,78247.34,4.6,0.54265,0.00014,29.66995]
[1776902221294,37.04,78246.58,4.6,0.54254,0.00014,29.67052]
[1776902221298,37.04,78246.58,4.6,0.54254,0.00014,29.67052]
[1776902221439,37.04,78246.58,4.6,0.54254,0.00014,29.67052]
[1776902221696,37.04,78246.58,4.6,0.54254,0.00014,29.67052]
[1776902221727,37.04,78246.58,4.6,0.54254,0.00014,29.67052]
[1776902221838,37.04,78236.38,4.6,0.54108,0.00014,29.67813]
[1776902222845,37.04,78229.63,4.6,0.54011,0.00014,29.68294]
[1776902227879,37.04,78228.01,4.6,0.53988,0.00014,29.68407]
[1776902232915,37.04,78227.06,4.6,0.53975,0.00014,29.68472]
[1776902237950,37.05,78228.23,4.6,0.53991,0.00014,29.68394]
[1776902242984,37.05,78228.31,4.6,0.53992,0.00014,29.68391]
[1776902248020,37.06,78229.83,4.6,0.54013,0.00014,29.68288]
[1776902253054,37.06,78229.49,4.6,0.54008,0.00014,29.68003]
[1776902258090,37.06,78232.06,4.6,0.54045,0.00014,29.67824]
[1776902260088,37.07,78231.86,4.6,0.54042,0.00014,29.67839]
[1776902260104,37.07,78230.69,4.6,0.54025,0.00014,29.67921]
[1776902263473,37.06,78226.38,4.6,0.53964,0.00014,29.6822]
[1776902264132,37.06,78226.01,4.6,0.53958,0.00014,29.68245]
[1776902269167,37.06,78228.07,4.6,0.53988,0.00014,29.68101]
[1776902274202,37.06,78227.08,4.6,0.53974,0.00014,29.68168]
[1776902279237,37.05,78227.14,4.6,0.53975,0.00014,29.68162]
[1776902284083,37.05,78229.36,4.6,0.54007,0.00014,29.68007]
[1776902284802,37.05,78229.24,4.6,0.54006,0.00014,29.68015]
[1776902284949,37.05,78219.45,4.6,0.53865,0.00014,29.6868]
[1776902285523,37.05,78219.45,4.6,0.53865,0.00014,29.6868]
[1776902285559,37.05,78219.45,4.6,0.53865,0.00014,29.6868]
[1776902285687,37.05,78219.45,4.6,0.53865,0.00014,29.6868]
[1776902285864,37.05,78196.96,4.6,0.53543,0.00014,29.70068]
[1776902286289,37.05,78190.71,4.6,0.53453,0.00014,29.70419]
[1776902288358,37.05,78191.2,4.6,0.5346,0.00014,29.70392]
[1776902293313,37.05,78198.41,4.6,0.53564,0.00014,29.69983]
[1776902296860,37.05,78200.35,4.6,0.53592,0.00014,29.6987]
[1776902296995,37.05,78200.35,4.6,0.53592,0.00014,29.6987]
[1776902297224,37.05,78200.35,4.6,0.53592,0.00014,29.69869]
[1776902297367,37.04,78207.44,4.6,0.53693,0.00014,29.69443]
[1776902301396,37.05,78213.31,4.6,0.53778,0.00014,29.69076]
[1776902306341,37.05,78212.24,4.6,0.53762,0.00014,29.69145]
[1776902309452,37.05,78220.13,4.6,0.53875,0.00014,29.68634]
[1776902312216,37.05,78222.46,4.6,0.53909,0.00014,29.68167]
[1776902312472,37.05,78228.53,4.6,0.53996,0.00014,29.67752]
[1776902315354,37.05,78230.01,4.6,0.54017,0.00014,29.67651]
[1776902315398,37.05,78230.01,4.6,0.54017,0.00014,29.67651]
[1776902320529,37.06,78225.13,4.6,0.53947,0.00014,29.67991]
[1776902326571,37.06,78225.18,4.6,0.53947,0.00014,29.67991]
[1776902331612,37.07,78228.8,4.6,0.53998,0.00014,29.67744]
[1776902336647,37.07,78228.15,4.6,0.53989,0.00014,29.67791]
[1776902341194,37.07,78228.75,4.6,0.53997,0.00014,29.6775]
[1776902341246,37.07,78229.33,4.6,0.54005,0.00014,29.6771]
[1776902341683,37.07,78221.15,4.6,0.53888,0.00014,29.68268]
[1776902343583,37.08,78217.11,4.6,0.5383,0.00014,29.68534]
[1776902346326,37.08,78214.8,4.6,0.53797,0.00014,29.68685]
[1776902349579,37.08,78214.17,4.6,0.53788,0.00014,29.68726]
[1776902350207,37.08,78214.17,4.6,0.53788,0.00014,29.68726]
[1776902350971,37.08,78213.46,4.6,0.53778,0.00014,29.68772]
[1776902351081,37.08,78213.46,4.6,0.53778,0.00014,29.68772]
[1776902351213,37.08,78213.46,4.6,0.53778,0.00014,29.68772]
[1776902352048,37.08,78212.76,4.6,0.53767,0.00014,29.68817]
[1776902352216,37.08,78210.63,4.6,0.53737,0.00014,29.68951]
[1776902352762,37.08,78204.08,4.6,0.53643,0.00014,29.69353]
[1776902356346,37.08,78204.78,4.6,0.53653,0.00014,29.6931]
[1776902356542,37.08,78204.78,4.6,0.53653,0.00014,29.6931]
[1776902356790,37.08,78204.06,4.6,0.53643,0.00014,29.69353]
[1776902357430,37.08,78204.06,4.6,0.53643,0.00014,29.69353]
[1776902359100,37.08,78204.51,4.6,0.53649,0.00014,29.69326]
[1776902364847,37.07,78204.55,4.6,0.5365,0.00014,29.69321]
[1776902367429,37.07,78205.43,4.6,0.53663,0.00014,29.69267]
[1776902372904,37.07,78207.86,4.6,0.53699,0.00014,29.68805]
[1776902377939,37.06,78207.91,4.6,0.537,0.00014,29.688]
[1776902382973,37.06,78207.06,4.6,0.53688,0.00014,29.6885]
[1776902388009,37.05,78208.04,4.6,0.53702,0.00014,29.68788]
[1776902393044,37.05,78207.5,4.6,0.53694,0.00014,29.68819]
[1776902394990,37.05,78207.53,4.6,0.53695,0.00014,29.68817]
[1776902395263,37.05,78207.53,4.6,0.53695,0.00014,29.68817]
[1776902401274,37.04,78211.22,4.6,0.53748,0.00014,29.68585]
[1776902402119,37.04,78219.86,4.6,0.53872,0.00014,29.68026]
[1776902402550,37.04,78219.86,4.6,0.53872,0.00014,29.68026]
[1776902402705,37.04,78219.86,4.6,0.53872,0.00014,29.68026]
[1776902402712,37.04,78219.86,4.6,0.53872,0.00014,29.68026]
[1776902405144,37.04,78234.58,4.6,0.54083,0.00014,29.67009]
[1776902408161,37.04,78237.04,4.6,0.54119,0.00014,29.6683]
[1776902410175,37.04,78248.18,4.6,0.54278,0.00014,29.65995]
[1776902412123,37.04,78248.98,4.6,0.5429,0.00014,29.65933]
[1776902414203,37.04,78260.44,4.6,0.54454,0.00014,29.6502]
[1776902415354,37.04,78261.79,4.6,0.54473,0.00014,29.64909]
[1776902418545,37.04,78266.25,4.6,0.54537,0.00014,29.64537]
[1776902418739,37.04,78266.25,4.6,0.54537,0.00014,29.64537]
[1776902420213,37.04,78270.73,4.6,0.54601,0.00014,29.64155]
[1776902420245,37.04,78272.9,4.6,0.54632,0.00014,29.63968]
[1776902421252,37.04,78280.74,4.6,0.54744,0.00014,29.63276]
[1776902423522,37.03,78283.77,4.6,0.54788,0.00014,29.63001]
[1776902423556,37.03,78283.77,4.6,0.54788,0.00014,29.63001]
[1776902427056,37.03,78287.05,4.6,0.54835,0.00014,29.62702]
[1776902427129,37.03,78287.05,4.6,0.54835,0.00014,29.62702]
[1776902427290,37.03,78287.05,4.6,0.54835,0.00014,29.62702]
[1776902427305,37.03,78287.05,4.6,0.54835,0.00014,29.62702]
[1776902427293,37.03,78296.64,4.6,0.54972,0.00014,29.61801]
[1776902428301,37.04,78303.69,4.6,0.55072,0.00014,29.61118]
[1776902429309,37.04,78318.29,4.6,0.55281,0.00014,29.59641]
[1776902429406,37.04,78318.29,4.6,0.55281,0.00014,29.59641]
[1776902430316,37.03,78325.59,4.6,0.55385,0.00014,29.58871]
[1776902431360,37.03,78325.59,4.6,0.55385,0.00014,29.58871]
[1776902431527,37.03,78325.59,4.6,0.55385,0.00014,29.58871]
[1776902433201,37.03,78337.26,4.6,0.55552,0.00014,29.57287]
[1776902433516,37.03,78337.26,4.6,0.55552,0.00014,29.57287]
[1776902434022,37.03,78337.26,4.6,0.55552,0.00014,29.57287]
[1776902434028,37.03,78349.84,4.6,0.55731,0.00014,29.55858]
[1776902435835,37.03,78344.15,4.6,0.5565,0.00014,29.5651]
[1776902437678,37.03,78344.78,4.6,0.55659,0.00014,29.56437]
[1776902438416,37.03,78344.49,4.6,0.55655,0.00014,29.56468]
[1776902438672,37.03,78344.49,4.6,0.55655,0.00014,29.56468]
[1776902438710,37.03,78338.93,4.6,0.55576,0.00014,29.57096]
[1776902439922,37.03,78338.93,4.6,0.55576,0.00014,29.57096]
[1776902440153,37.03,78338.93,4.6,0.55576,0.00014,29.57096]
[1776902440233,37.03,78325.95,4.6,0.55391,0.00014,29.58515]
[1776902440523,37.03,78325.95,4.6,0.55391,0.00014,29.58515]
[1776902441170,37.03,78312.04,4.6,0.55193,0.00014,29.59965]
[1776902441405,37.03,78312.04,4.6,0.55193,0.00014,29.59965]
[1776902444110,37.03,78317.59,4.6,0.55272,0.00014,29.59394]
[1776902449382,37.02,78322.95,4.6,0.55349,0.00014,29.58827]
[1776902452489,37.02,78332.73,4.6,0.55489,0.00014,29.57771]
[1776902455853,37.02,78332.09,4.6,0.5548,0.00014,29.5784]
[1776902457346,37.02,78332.21,4.6,0.55481,0.00014,29.57826]
[1776902457651,37.02,78333.49,4.6,0.555,0.00014,29.57686]
[1776902457718,37.02,78333.49,4.6,0.555,0.00014,29.57686]
[1776902457968,37.02,78333.49,4.6,0.555,0.00014,29.57686]
[1776902459539,37.02,78326.11,4.6,0.55395,0.00014,29.58483]
[1776902460552,37.02,78320.55,4.6,0.55315,0.00014,29.59073]
[1776902461556,37.02,78310.17,4.6,0.55167,0.00014,29.60141]
[1776902463721,37.02,78306.05,4.6,0.55109,0.00014,29.60553]
[1776902464576,37.01,78318.31,4.6,0.55284,0.00014,29.59303]
[1776902467353,37.01,78323.13,4.6,0.55353,0.00014,29.58796]
[1776902468277,37.01,78320.31,4.6,0.55313,0.00014,29.59092]
[1776902468360,37.01,78320.31,4.6,0.55313,0.00014,29.59092]
[1776902468473,37.01,78315.14,4.6,0.55239,0.00014,29.59629]
[1776902468492,37.01,78315.14,4.6,0.55239,0.00014,29.59629]
[1776902468594,37.01,78315.14,4.6,0.55239,0.00014,29.59629]
[1776902469082,37.01,78315.14,4.6,0.55239,0.00014,29.59629]
[1776902469123,37.01,78334.69,4.6,0.55518,0.00014,29.57543]
[1776902469461,37.01,78334.69,4.6,0.55518,0.00014,29.57543]
[1776902469711,37.01,78334.69,4.6,0.55518,0.00014,29.57543]
[1776902470248,37.01,78334.69,4.6,0.55518,0.00014,29.57543]
[1776902470333,37.01,78357.0,4.6,0.55836,0.00014,29.54985]
[1776902470621,37.01,78363.31,4.6,0.55926,0.00014,29.54227]
[1776902471542,37.01,78363.31,4.6,0.55926,0.00014,29.54227]
[1776902471554,37.01,78363.31,4.6,0.55926,0.00014,29.54227]
[1776902471587,37.01,78363.31,4.6,0.55926,0.00014,29.54227]
[1776902471589,37.01,78363.31,4.6,0.55926,0.00014,29.54227]
[1776902471648,37.01,78363.31,4.6,0.55926,0.00014,29.54227]
[1776902471913,37.01,78363.31,4.6,0.55926,0.00014,29.54227]
[1776902471924,37.01,78363.31,4.6,0.55926,0.00014,29.54227]
[1776902471934,37.01,78363.31,4.6,0.55926,0.00014,29.54227]
[1776902471938,37.01,78363.31,4.6,0.55926,0.00014,29.54227]
[1776902471990,37.01,78363.31,4.6,0.55926,0.00014,29.54227]
[1776902472042,37.01,78363.31,4.6,0.55926,0.00014,29.54227]
[1776902472173,37.01,78363.28,4.6,0.55926,0.00014,29.54229]
[1776902472533,37.01,78363.28,4.6,0.55926,0.00014,29.54229]
[1776902472723,37.01,78358.94,4.6,0.55864,0.00014,29.54752]
[1776902473648,37.01,78352.95,4.6,0.55778,0.00014,29.55461]
[1776902474438,37.01,78352.95,4.6,0.55778,0.00014,29.55461]
[1776902474470,37.01,78352.95,4.6,0.55778,0.00014,29.55461]
[1776902474655,37.01,78355.18,4.6,0.5581,0.00014,29.55197]
[1776902475414,37.01,78355.18,4.6,0.5581,0.00014,29.55197]
[1776902475494,37.01,78355.18,4.6,0.5581,0.00014,29.55197]
[1776902475662,37.01,78361.1,4.6,0.55895,0.00014,29.5449]
[1776902478347,37.0,78360.33,4.6,0.55884,0.00014,29.54581]
[1776902480697,37.0,78352.31,4.6,0.5577,0.00014,29.55528]
[1776902482971,37.0,78351.81,4.6,0.55763,0.00014,29.55584]
[1776902482979,37.0,78351.81,4.6,0.55763,0.00014,29.55584]
[1776902483783,37.0,78353.34,4.6,0.55785,0.00014,29.55405]
[1776902484246,37.0,78353.34,4.6,0.55785,0.00014,29.55405]
[1776902484333,37.0,78360.52,4.6,0.55887,0.00014,29.5455]
[1776902485048,37.0,78360.52,4.6,0.55887,0.00014,29.5455]
[1776902485149,37.0,78364.85,4.6,0.55949,0.00014,29.54025]
[1776902486423,37.0,78367.1,4.6,0.55981,0.00014,29.5375]
[1776902487144,37.0,78367.1,4.6,0.55981,0.00014,29.5375]
[1776902487358,37.0,78367.1,4.6,0.55981,0.00014,29.5375]
[1776902487376,37.0,78365.62,4.6,0.5596,0.00014,29.53932]
[1776902488754,37.0,78359.4,4.6,0.55871,0.00014,29.54685]
[1776902489441,37.0,78359.4,4.6,0.55871,0.00014,29.54685]
[1776902489460,37.0,78359.4,4.6,0.55871,0.00014,29.54685]
[1776902489545,37.0,78359.4,4.6,0.55871,0.00014,29.54685]
[1776902490188,37.0,78359.4,4.6,0.55871,0.00014,29.54685]
[1776902492950,37.0,78359.31,4.6,0.5587,0.00014,29.54384]
[1776902492951,37.0,78359.31,4.6,0.5587,0.00014,29.54384]
[1776902493030,37.0,78359.64,4.6,0.55875,0.00014,29.54344]
[1776902493789,37.0,78365.64,4.6,0.55961,0.00014,29.53618]
[1776902495000,37.0,78365.64,4.6,0.55961,0.00014,29.53618]
[1776902495027,37.01,78366.47,4.6,0.55971,0.00014,29.5353]
[1776902496089,37.01,78366.47,4.6,0.55971,0.00014,29.5353]
[1776902496190,37.01,78365.1,4.6,0.55952,0.00014,29.53699]
[1776902497425,37.01,78366.17,4.6,0.55967,0.00014,29.53569]
[1776902497819,37.02,78373.18,4.6,0.56065,0.00014,29.52715]
[1776902503153,37.02,78374.06,4.6,0.56078,0.00014,29.52608]
[1776902503338,37.02,78374.06,4.6,0.56078,0.00014,29.52608]
[1776902503366,37.02,78372.8,4.6,0.5606,0.00014,29.52767]
[1776902503559,37.02,78372.8,4.6,0.5606,0.00014,29.52767]
[1776902503692,37.02,78372.8,4.6,0.5606,0.00014,29.52767]
[1776902504195,37.02,78372.8,4.6,0.5606,0.00014,29.52767]
[1776902504217,37.02,78364.58,4.6,0.55943,0.00014,29.53779]
[1776902504417,37.02,78364.58,4.6,0.55943,0.00014,29.53779]
[1776902505290,37.02,78364.58,4.6,0.55943,0.00014,29.53779]
[1776902507126,37.02,78359.85,4.6,0.55875,0.00014,29.5435]
[1776902508489,37.02,78358.77,4.6,0.5586,0.00014,29.54478]
[1776902508713,37.02,78358.77,4.6,0.5586,0.00014,29.54478]
[1776902508729,37.02,78358.77,4.6,0.5586,0.00014,29.54478]
[1776902508895,37.02,78357.17,4.6,0.55837,0.00014,29.54668]
[1776902510382,37.02,78357.17,4.6,0.55837,0.00014,29.54668]
[1776902510909,37.02,78360.02,4.6,0.55878,0.00014,29.54331]
[1776902516390,37.02,78358.7,4.6,0.55859,0.00014,29.54486]
[1776902516627,37.02,78358.43,4.6,0.55855,0.00014,29.54518]
[1776902517347,37.02,78358.43,4.6,0.55855,0.00014,29.54518]
[1776902517453,37.02,78354.49,4.6,0.55799,0.00014,29.54984]
[1776902517959,37.02,78343.63,4.6,0.55645,0.00014,29.56242]
[1776902518542,37.02,78343.63,4.6,0.55645,0.00014,29.56242]
[1776902518966,37.02,78337.43,4.6,0.55556,0.00014,29.56939]
[1776902520269,37.02,78334.73,4.6,0.55518,0.00014,29.57236]
[1776902521446,37.02,78332.78,4.6,0.5549,0.00014,29.57451]
[1776902521822,37.02,78332.78,4.6,0.5549,0.00014,29.57451]
[1776902524011,37.02,78322.25,4.6,0.5534,0.00014,29.58581]
[1776902526353,37.02,78322.34,4.6,0.55341,0.00014,29.58571]
[1776902532064,37.01,78318.44,4.6,0.55286,0.00014,29.58977]
[1776902535550,37.01,78320.58,4.6,0.55317,0.00014,29.58753]
[1776902535595,37.01,78320.58,4.6,0.55317,0.00014,29.58753]
[1776902535614,37.01,78320.58,4.6,0.55317,0.00014,29.58753]
[1776902535925,37.01,78320.58,4.6,0.55317,0.00014,29.58753]
[1776902536349,37.01,78320.58,4.6,0.55317,0.00014,29.58753]
[1776902536341,37.01,78334.05,4.6,0.55509,0.00014,29.57303]
[1776902537098,37.01,78343.2,4.6,0.5564,0.00014,29.56278]
[1776902541127,37.01,78350.44,4.6,0.55743,0.00014,29.55442]
[1776902541868,37.01,78350.44,4.6,0.55743,0.00014,29.55442]
[1776902541878,37.01,78350.44,4.6,0.55743,0.00014,29.55442]
[1776902542134,37.01,78352.61,4.6,0.55774,0.00014,29.55187]
[1776902542897,37.01,78352.61,4.6,0.55774,0.00014,29.55187]
[1776902544327,37.01,78353.86,4.6,0.55792,0.00014,29.55039]
[1776902547424,37.0,78353.28,4.6,0.55784,0.00014,29.55102]
[1776902552415,36.99,78352.1,4.6,0.55769,0.00014,29.54919]
[1776902554874,36.99,78357.09,4.6,0.5584,0.00014,29.54326]
[1776902555225,36.99,78364.77,4.6,0.5595,0.00014,29.534]
[1776902556191,36.99,78364.77,4.6,0.5595,0.00014,29.534]
[1776902557423,36.99,78367.21,4.6,0.55984,0.00014,29.53101]
[1776902559056,36.99,78366.93,4.6,0.5598,0.00014,29.53136]
[1776902564344,36.99,78369.79,4.6,0.56021,0.00014,29.52787]
[1776902565573,37.0,78370.71,4.6,0.56034,0.00014,29.52674]
[1776902566302,37.0,78368.6,4.6,0.56004,0.00014,29.52935]
[1776902568488,37.0,78367.61,4.6,0.5599,0.00014,29.53058]
[1776902568573,37.0,78367.61,4.6,0.5599,0.00014,29.53058]
[1776902569323,36.99,78358.15,4.6,0.55855,0.00014,29.54203]
[1776902569754,36.99,78358.15,4.6,0.55855,0.00014,29.54203]
[1776902574823,36.99,78354.94,4.6,0.55809,0.00014,29.54583]
[1776902575366,36.99,78360.58,4.6,0.5589,0.00014,29.53911]
[1776902576373,37.0,78366.08,4.6,0.55968,0.00014,29.53245]
[1776902577236,37.0,78366.08,4.6,0.55968,0.00014,29.53245]
[1776902578664,37.0,78371.23,4.6,0.56041,0.00014,29.52611]
[1776902584429,37.0,78373.53,4.6,0.56074,0.00014,29.52327]
[1776902590471,37.0,78373.33,4.6,0.5607,0.00014,29.52355]
[1776902595511,37.0,78373.86,4.6,0.56078,0.00014,29.52292]
[1776902598053,37.0,78376.86,4.6,0.5612,0.00014,29.51915]
[1776902598080,37.0,78385.2,4.6,0.56239,0.00014,29.50848]
[1776902598532,37.0,78394.71,4.6,0.56374,0.00014,29.49599]
[1776902599539,37.01,78401.53,4.6,0.5647,0.00014,29.4869]
[1776902601951,37.01,78401.51,4.6,0.5647,0.00014,29.4869]
[1776902605406,37.0,78402.0,4.6,0.56478,0.00014,29.48615]
[1776902607346,37.0,78402.76,4.6,0.56489,0.00014,29.48507]
[1776902608601,37.0,78410.48,4.6,0.56599,0.00014,29.47437]
[1776902610762,36.99,78412.56,4.6,0.56629,0.00014,29.47144]
[1776902610795,36.99,78412.56,4.6,0.56629,0.00014,29.47144]
[1776902610812,36.99,78412.56,4.6,0.56629,0.00014,29.47144]
[1776902610837,36.99,78412.56,4.6,0.56629,0.00014,29.47144]
[1776902610964,36.99,78412.56,4.6,0.56629,0.00014,29.47144]
[1776902611958,36.99,78414.2,4.6,0.56653,0.00014,29.466]
[1776902611965,36.99,78420.24,4.6,0.56739,0.00014,29.45742]
[1776902613637,36.99,78414.86,4.6,0.56663,0.00014,29.46502]
[1776902617423,36.99,78415.12,4.6,0.56666,0.00014,29.46464]
[1776902616658,36.99,78408.55,4.6,0.56573,0.00014,29.47381]
[1776902621693,36.99,78408.22,4.6,0.56569,0.00014,29.47422]
[1776902625346,36.99,78407.37,4.6,0.56557,0.00014,29.47538]
[1776902626549,36.98,78416.75,4.6,0.5669,0.00014,29.46225]
[1776902633777,36.98,78413.32,4.6,0.56642,0.00014,29.46705]
[1776902638811,36.98,78415.94,4.6,0.56679,0.00014,29.46334]
[1776902641153,36.98,78415.93,4.6,0.56679,0.00014,29.46335]
[1776902641345,36.98,78415.93,4.6,0.56679,0.00014,29.46335]
[1776902641510,36.98,78415.93,4.6,0.56679,0.00014,29.46335]
[1776902641833,36.98,78425.08,4.6,0.56809,0.00014,29.45026]
[1776902643602,36.98,78425.49,4.6,0.56815,0.00014,29.44965]
[1776902644346,36.98,78425.49,4.6,0.56815,0.00014,29.44965]
[1776902646099,36.98,78417.9,4.6,0.56707,0.00014,29.46053]
[1776902647421,36.98,78416.58,4.6,0.56689,0.00014,29.46238]
[1776902648345,36.98,78416.18,4.6,0.56683,0.00014,29.46292]
[1776902653916,36.98,78422.02,4.6,0.56766,0.00014,29.45456]
[1776902658952,36.97,78421.55,4.6,0.5676,0.00014,29.45522]
[1776902663988,36.97,78424.76,4.6,0.56806,0.00014,29.45058]
[1776902667422,36.97,78422.66,4.6,0.56776,0.00014,29.4536]
[1776902667478,36.97,78422.66,4.6,0.56776,0.00014,29.4536]
[1776902668481,36.97,78410.17,4.6,0.56599,0.00014,29.47127]
[1776902671040,36.97,78399.79,4.6,0.56452,0.00014,29.48237]
[1776902676076,36.98,78398.23,4.6,0.56429,0.00014,29.48458]
[1776902681111,36.98,78398.86,4.6,0.56437,0.00014,29.48376]
[1776902686006,36.98,78398.17,4.6,0.56428,0.00014,29.4847]
[1776902687153,36.98,78389.93,4.6,0.5631,0.00014,29.49569]
[1776902688949,36.98,78388.43,4.6,0.56289,0.00014,29.49767]
[1776902694203,36.99,78378.79,4.6,0.56151,0.00014,29.51018]
[1776902697835,36.99,78373.57,4.6,0.56077,0.00014,29.51679]
[1776902698292,36.99,78379.03,4.6,0.56154,0.00014,29.5099]
[1776902699321,36.99,78379.03,4.6,0.56154,0.00014,29.5099]
[1776902700246,36.99,78373.17,4.6,0.56071,0.00014,29.5173]
[1776902700641,36.99,78373.17,4.6,0.56071,0.00014,29.5173]
[1776902701066,36.99,78373.17,4.6,0.56071,0.00014,29.5173]
[1776902701128,36.99,78373.17,4.6,0.56071,0.00014,29.5173]
[1776902701205,36.99,78373.17,4.6,0.56071,0.00014,29.5173]
[1776902701312,36.99,78373.17,4.6,0.56071,0.00014,29.5173]
[1776902701373,36.99,78373.17,4.6,0.56071,0.00014,29.5173]
[1776902701373,36.99,78373.17,4.6,0.56071,0.00014,29.5173]
[1776902701498,36.99,78366.49,4.6,0.55975,0.00014,29.52559]
[1776902702014,36.99,78366.49,4.6,0.55975,0.00014,29.52559]
[1776902702028,36.99,78366.49,4.6,0.55975,0.00014,29.52559]
[1776902702149,36.99,78366.49,4.6,0.55975,0.00014,29.52559]
[1776902702554,36.99,78366.49,4.6,0.55975,0.00014,29.52559]
[1776902702567,36.99,78344.11,4.6,0.55656,0.00014,29.5521]
[1776902704278,36.99,78341.67,4.6,0.55622,0.00014,29.55487]
[1776902706346,36.99,78341.67,4.6,0.55622,0.00014,29.55485]
[1776902707064,36.99,78344.47,4.6,0.55662,0.00014,29.55166]
[1776902707419,36.99,78344.47,4.6,0.55662,0.00014,29.55166]
[1776902707447,36.99,78347.65,4.6,0.55707,0.00014,29.548]
[1776902707944,36.99,78347.65,4.6,0.55707,0.00014,29.548]
[1776902708345,36.99,78347.65,4.6,0.55707,0.00014,29.548]
[1776902708395,36.99,78350.3,4.6,0.55745,0.00014,29.54492]
[1776902711018,36.98,78349.15,4.6,0.55729,0.00014,29.54624]
[1776902715351,36.98,78353.21,4.6,0.55787,0.00014,29.54148]
[1776902715354,36.98,78351.46,4.6,0.55762,0.00014,29.54353]
[1776902716493,36.98,78351.46,4.6,0.55762,0.00014,29.54353]
[1776902717543,36.98,78351.27,4.6,0.55759,0.00014,29.54373]
[1776902717636,36.98,78354.55,4.6,0.55806,0.00014,29.53986]
[1776902718536,36.98,78354.55,4.6,0.55806,0.00014,29.53986]
[1776902718567,36.98,78354.55,4.6,0.55806,0.00014,29.53986]
[1776902718635,36.98,78355.59,4.6,0.55821,0.00014,29.53863]
[1776902721346,36.98,78353.33,4.6,0.55789,0.00014,29.54128]
[1776902721491,36.98,78353.33,4.6,0.55789,0.00014,29.54128]
[1776902721593,36.98,78350.81,4.6,0.55753,0.00014,29.54422]
[1776902722404,36.98,78342.21,4.6,0.55631,0.00014,29.55411]
[1776902723346,36.98,78342.21,4.6,0.55631,0.00014,29.55411]
[1776902724422,36.98,78340.96,4.6,0.55613,0.00014,29.55553]
[1776902724478,36.98,78340.66,4.6,0.55609,0.00014,29.55586]
[1776902724897,36.98,78340.66,4.6,0.55609,0.00014,29.55586]
[1776902725182,36.98,78340.66,4.6,0.55609,0.00014,29.55586]
[1776902725426,36.98,78350.51,4.6,0.55749,0.00014,29.54454]
[1776902727424,36.97,78352.45,4.6,0.55777,0.00014,29.54226]
[1776902727525,36.97,78351.96,4.6,0.5577,0.00014,29.5428]
[1776902728104,36.97,78351.96,4.6,0.5577,0.00014,29.5428]
[1776902728346,36.97,78351.96,4.6,0.5577,0.00014,29.5428]
[1776902728448,36.97,78351.38,4.6,0.55762,0.00014,29.54348]
[1776902728809,36.97,78351.38,4.6,0.55762,0.00014,29.54348]
[1776902729800,36.97,78347.92,4.6,0.55713,0.00014,29.5475]
[1776902730266,36.97,78347.92,4.6,0.55713,0.00014,29.5475]
[1776902734490,36.97,78339.58,4.6,0.55595,0.00014,29.55383]
[1776902734746,36.97,78339.58,4.6,0.55595,0.00014,29.55383]
[1776902734996,36.97,78339.58,4.6,0.55595,0.00014,29.55383]
[1776902735146,36.97,78339.58,4.6,0.55595,0.00014,29.55383]
[1776902735497,36.96,78330.87,4.6,0.5547,0.00014,29.56348]
[1776902736504,36.96,78327.44,4.6,0.55422,0.00014,29.5672]
[1776902737988,36.96,78328.67,4.6,0.55439,0.00014,29.56586]
[1776902739076,36.96,78329.79,4.6,0.55455,0.00014,29.56464]
[1776902741446,36.96,78329.64,4.6,0.55453,0.00014,29.56479]
[1776902742310,36.96,78330.84,4.6,0.5547,0.00014,29.56347]
[1776902742546,36.96,78335.17,4.6,0.55532,0.00014,29.5587]
[1776902747005,36.96,78337.78,4.6,0.5557,0.00014,29.55577]
[1776902747057,36.96,78337.78,4.6,0.5557,0.00014,29.55577]
[1776902747057,36.96,78337.78,4.6,0.5557,0.00014,29.55577]
[1776902747082,36.96,78337.78,4.6,0.5557,0.00014,29.55577]
[1776902747144,36.96,78337.78,4.6,0.5557,0.00014,29.55577]
[1776902747402,36.96,78337.78,4.6,0.5557,0.00014,29.55577]
[1776902747581,36.96,78346.42,4.6,0.55693,0.00014,29.54594]
[1776902748376,36.96,78346.42,4.6,0.55693,0.00014,29.54594]
[1776902748588,36.96,78350.9,4.6,0.55757,0.00014,29.54074]
[1776902751342,36.96,78350.14,4.6,0.55747,0.00014,29.54161]
[1776902751347,36.96,78350.14,4.6,0.55747,0.00014,29.54161]
[1776902751597,36.96,78350.14,4.6,0.55747,0.00014,29.54161]
[1776902751671,36.96,78349.17,4.6,0.55733,0.00014,29.54274]
[1776902752618,36.96,78339.11,4.6,0.55589,0.00014,29.55425]
[1776902753625,36.96,78339.11,4.6,0.55589,0.00014,29.55425]
[1776902753670,36.96,78339.53,4.6,0.55595,0.00014,29.55376]
[1776902759667,36.95,78344.01,4.6,0.5566,0.00014,29.54862]
[1776902765346,36.95,78342.45,4.6,0.55638,0.00014,29.55036]
[1776902767417,36.95,78346.68,4.6,0.55698,0.00014,29.54549]
[1776902772266,36.94,78347.48,4.6,0.5571,0.00014,29.5445]
[1776902773234,36.94,78347.71,4.6,0.55714,0.00014,29.54422]
[1776902773766,36.94,78356.69,4.6,0.55842,0.00014,29.53363]
[1776902776511,36.94,78356.99,4.6,0.55847,0.00014,29.53326]
[1776902776586,36.94,78356.99,4.6,0.55847,0.00014,29.53326]
[1776902776667,36.93,78355.47,4.6,0.55825,0.00014,29.53503]
[1776902778378,36.93,78357.35,4.6,0.55852,0.00014,29.53279]
[1776902779294,36.93,78367.86,4.6,0.56002,0.00014,29.52001]
[1776902779842,36.93,78367.86,4.6,0.56002,0.00014,29.52001]
[1776902784876,36.94,78369.15,4.6,0.5602,0.00014,29.51845]
[1776902784978,36.94,78369.44,4.6,0.56024,0.00014,29.5181]
[1776902786857,36.94,78358.45,4.6,0.55867,0.00014,29.53153]
[1776902788307,36.94,78358.45,4.6,0.55867,0.00014,29.53153]
[1776902788408,36.94,78358.11,4.6,0.55862,0.00014,29.53195]
[1776902788871,36.94,78367.26,4.6,0.55993,0.00014,29.52084]
[1776902793909,36.94,78367.91,4.6,0.56002,0.00014,29.51695]
[1776902798946,36.95,78364.41,4.6,0.55952,0.00014,29.5213]
[1776902800568,36.95,78364.41,4.6,0.55952,0.00014,29.5213]
[1776902800635,36.95,78364.41,4.6,0.55952,0.00014,29.5213]
[1776902805938,36.95,78363.5,4.6,0.55938,0.00014,29.52248]
[1776902807002,36.95,78370.64,4.6,0.5604,0.00014,29.5137]
[1776902812036,36.96,78365.21,4.6,0.55962,0.00014,29.52045]
[1776902817072,36.96,78369.41,4.6,0.56022,0.00014,29.51532]
[1776902822107,36.96,78367.12,4.6,0.55989,0.00014,29.51819]
[1776902827143,36.97,78372.65,4.6,0.56067,0.00014,29.51137]
[1776902828981,36.97,78372.74,4.6,0.56068,0.00014,29.51126]
[1776902830056,36.97,78377.18,4.6,0.56132,0.00014,29.50567]
[1776902835199,36.97,78379.25,4.6,0.5616,0.00014,29.5031]
[1776902838220,36.97,78371.89,4.6,0.56055,0.00014,29.51242]
[1776902843255,36.97,78372.07,4.6,0.56058,0.00014,29.51222]
[1776902848289,36.98,78371.83,4.6,0.56054,0.00014,29.51255]
[1776902848361,36.98,78371.83,4.6,0.56054,0.00014,29.51255]
[1776902848397,36.98,78371.83,4.6,0.56054,0.00014,29.51255]
[1776902848549,36.98,78371.83,4.6,0.56054,0.00014,29.51255]
[1776902848638,36.98,78371.83,4.6,0.56054,0.00014,29.51255]
[1776902848690,36.98,78368.22,4.6,0.56003,0.00014,29.51703]
[1776902849296,36.98,78362.11,4.6,0.55915,0.00014,29.5245]
[1776902849951,36.98,78362.11,4.6,0.55915,0.00014,29.5245]
[1776902850032,36.98,78362.11,4.6,0.55915,0.00014,29.5245]
[1776902850308,36.98,78356.23,4.6,0.55832,0.00014,29.53155]
[1776902853329,36.98,78349.93,4.6,0.55742,0.00014,29.53583]
[1776902857061,36.97,78349.58,4.6,0.55737,0.00014,29.53623]
[1776902857311,36.97,78349.58,4.6,0.55737,0.00014,29.53623]
[1776902857330,36.97,78349.58,4.6,0.55737,0.00014,29.53623]
[1776902857621,36.97,78349.58,4.6,0.55737,0.00014,29.53623]
[1776902857631,36.97,78337.73,4.6,0.55568,0.00014,29.54975]
[1776902859624,36.97,78335.27,4.6,0.55533,0.00014,29.55248]
[1776902861347,36.97,78335.12,4.6,0.55531,0.00014,29.55264]
[1776902866508,36.97,78337.37,4.6,0.55564,0.00014,29.5501]
[1776902868207,36.97,78331.06,4.6,0.55474,0.00014,29.55707]
[1776902868680,36.97,78331.06,4.6,0.55474,0.00014,29.55707]
[1776902869227,36.97,78330.08,4.6,0.5546,0.00014,29.55813]
[1776902872633,36.97,78329.91,4.6,0.55457,0.00014,29.55829]
[1776902878508,36.96,78323.37,4.6,0.55364,0.00014,29.56529]
[1776902883287,36.96,78320.91,4.6,0.55329,0.00014,29.56788]
[1776902883369,36.96,78320.91,4.6,0.55329,0.00014,29.56788]
[1776902883813,36.96,78320.91,4.6,0.55329,0.00014,29.56788]
[1776902883543,36.96,78306.05,4.6,0.55117,0.00014,29.58314]
[1776902884080,36.96,78306.05,4.6,0.55117,0.00014,29.58314]
[1776902884332,36.96,78306.05,4.6,0.55117,0.00014,29.58314]
[1776902884549,36.96,78314.59,4.6,0.55239,0.00014,29.57447]
[1776902885557,36.96,78320.91,4.6,0.55329,0.00014,29.56787]
[1776902886564,36.96,78327.29,4.6,0.55421,0.00014,29.56105]
[1776902891293,36.96,78328.55,4.6,0.55439,0.00014,29.55966]
[1776902891384,36.96,78328.55,4.6,0.55439,0.00014,29.55966]
[1776902891425,36.96,78328.55,4.6,0.55439,0.00014,29.55966]
[1776902891560,36.96,78328.55,4.6,0.55439,0.00014,29.55966]
[1776902891730,36.96,78328.55,4.6,0.55439,0.00014,29.55966]
[1776902891599,36.96,78342.46,4.6,0.55638,0.00014,29.54419]
[1776902892046,36.96,78342.46,4.6,0.55638,0.00014,29.54419]
[1776902892220,36.96,78342.46,4.6,0.55638,0.00014,29.54419]
[1776902892634,36.96,78342.46,4.6,0.55638,0.00014,29.54419]
[1776902892698,36.96,78353.98,4.6,0.55802,0.00014,29.53082]
[1776902893165,36.96,78353.98,4.6,0.55802,0.00014,29.53082]
[1776902895103,36.96,78359.96,4.6,0.55888,0.00014,29.52369]
[1776902900348,36.96,78360.68,4.6,0.55898,0.00014,29.52283]
[1776902900389,36.96,78360.68,4.6,0.55898,0.00014,29.52283]
[1776902900729,36.96,78360.68,4.6,0.55898,0.00014,29.52283]
[1776902900746,36.96,78359.07,4.6,0.55875,0.00014,29.52477]
[1776902901669,36.95,78352.37,4.6,0.5578,0.00014,29.53271]
[1776902902676,36.95,78346.58,4.6,0.55697,0.00014,29.53944]
[1776902905696,36.95,78340.41,4.6,0.55609,0.00014,29.54645]
[1776902906407,36.95,78340.41,4.6,0.55609,0.00014,29.54645]
[1776902906417,36.95,78340.41,4.6,0.55609,0.00014,29.54645]
[1776902906663,36.95,78340.41,4.6,0.55609,0.00014,29.54645]
[1776902906704,36.95,78340.1,4.6,0.55605,0.00014,29.54679]
[1776902907987,36.95,78335.44,4.6,0.55538,0.00014,29.55201]
[1776902908718,36.95,78323.28,4.6,0.55364,0.00014,29.56524]
[1776902909106,36.95,78323.28,4.6,0.55364,0.00014,29.56524]
[1776902911739,36.95,78320.76,4.6,0.55329,0.00014,29.56478]
[1776902914409,36.95,78320.38,4.6,0.55324,0.00014,29.56518]
[1776902917767,36.95,78317.38,4.6,0.55281,0.00014,29.56832]
[1776902917781,36.95,78311.49,4.6,0.55196,0.00014,29.5744]
[1776902917955,36.95,78311.49,4.6,0.55196,0.00014,29.5744]
[1776902918321,36.95,78311.49,4.6,0.55196,0.00014,29.5744]
[1776902918788,36.95,78299.62,4.6,0.55026,0.00014,29.58624]
[1776902920100,36.95,78297.89,4.6,0.55002,0.00014,29.58792]
[1776902920567,36.95,78297.89,4.6,0.55002,0.00014,29.58792]
[1776902920658,36.95,78297.89,4.6,0.55002,0.00014,29.58792]
[1776902920802,36.95,78289.63,4.6,0.54883,0.00014,29.59578]
[1776902921345,36.95,78289.63,4.6,0.54883,0.00014,29.59578]
[1776902924208,36.94,78286.14,4.6,0.54833,0.00014,29.59902]
[1776902924229,36.94,78286.14,4.6,0.54833,0.00014,29.59902]
[1776902924276,36.94,78286.14,4.6,0.54833,0.00014,29.59902]
[1776902924276,36.94,78286.14,4.6,0.54833,0.00014,29.59902]
[1776902924738,36.94,78286.14,4.6,0.54833,0.00014,29.59902]
[1776902924762,36.94,78286.14,4.6,0.54833,0.00014,29.59902]
[1776902924830,36.94,78271.36,4.6,0.54621,0.00014,29.61226]
[1776902924927,36.94,78271.36,4.6,0.54621,0.00014,29.61226]
[1776902925409,36.94,78271.36,4.6,0.54621,0.00014,29.61226]
[1776902925447,36.94,78271.36,4.6,0.54621,0.00014,29.61226]
[1776902925838,36.94,78264.18,4.6,0.54518,0.00014,29.61838]
[1776902927852,36.94,78263.09,4.6,0.54503,0.00014,29.61929]
[1776902932282,36.94,78263.69,4.6,0.54511,0.00014,29.61877]
[1776902932345,36.94,78263.69,4.6,0.54511,0.00014,29.61877]
[1776902932887,36.94,78271.96,4.6,0.5463,0.00014,29.61171]
[1776902935334,36.94,78273.34,4.6,0.5465,0.00014,29.6105]
[1776902935380,36.94,78273.34,4.6,0.5465,0.00014,29.6105]
[1776902935430,36.94,78272.9,4.6,0.54644,0.00014,29.61089]
[1776902937413,36.94,78276.36,4.6,0.54693,0.00014,29.60785]
[1776902937530,36.94,78276.36,4.6,0.54693,0.00014,29.60785]
[1776902937631,36.94,78287.59,4.6,0.54854,0.00014,29.59765]
[1776902939871,36.94,78290.05,4.6,0.5489,0.00014,29.59537]
[1776902941516,36.94,78294.37,4.6,0.54951,0.00014,29.59129]
[1776902941617,36.95,78294.97,4.6,0.5496,0.00014,29.59073]
[1776902942957,36.95,78286.48,4.6,0.54838,0.00014,29.59873]
[1776902944347,36.95,78286.48,4.6,0.54838,0.00014,29.59873]
[1776902945165,36.95,78285.89,4.6,0.54829,0.00014,29.59928]
[1776902945264,36.95,78278.96,4.6,0.5473,0.00014,29.60558]
[1776902946572,36.95,78278.96,4.6,0.5473,0.00014,29.60558]
[1776902947380,36.95,78274.9,4.6,0.54672,0.00014,29.60919]
[1776902950441,36.95,78273.5,4.6,0.54652,0.00014,29.61043]
[1776902951250,36.95,78273.38,4.6,0.5465,0.00014,29.61054]
[1776902956494,36.95,78271.2,4.6,0.54618,0.00014,29.61245]
[1776902961190,36.95,78264.94,4.6,0.54528,0.00014,29.61781]
[1776902962352,36.95,78264.94,4.6,0.54528,0.00014,29.61781]
[1776902963336,36.95,78265.44,4.6,0.54535,0.00014,29.61739]
[1776902963438,36.95,78272.81,4.6,0.54641,0.00014,29.61107]
[1776902967930,36.95,78272.72,4.6,0.5464,0.00014,29.61115]
[1776902968075,36.95,78272.72,4.6,0.5464,0.00014,29.61115]
[1776902968178,36.95,78272.72,4.6,0.5464,0.00014,29.61115]
[1776902968460,36.95,78272.72,4.6,0.5464,0.00014,29.61115]
[1776902968503,36.95,78271.49,4.6,0.54622,0.00014,29.61222]
[1776902968986,36.95,78271.49,4.6,0.54622,0.00014,29.61222]
[1776902969888,36.95,78254.04,4.6,0.54372,0.00014,29.62676]
[1776902970311,36.95,78241.01,4.6,0.54184,0.00014,29.63685]
[1776902972163,36.95,78241.37,4.6,0.5419,0.00014,29.63347]
[1776902973595,36.95,78241.37,4.6,0.5419,0.00014,29.63347]
[1776902975183,36.95,78234.54,4.6,0.54092,0.00014,29.63851]
[1776902979386,36.95,78231.85,4.6,0.54053,0.00014,29.64043]
[1776902980218,36.95,78221.0,4.6,0.53897,0.00014,29.64794]
[1776902983202,36.95,78225.43,4.6,0.53961,0.00014,29.64492]
[1776902987943,36.95,78217.53,4.6,0.53848,0.00014,29.65024]
[1776902988045,36.95,78217.53,4.6,0.53848,0.00014,29.65024]
[1776902988234,36.95,78217.53,4.6,0.53848,0.00014,29.65024]
[1776902988340,36.95,78217.53,4.6,0.53848,0.00014,29.65024]
[1776902988876,36.95,78217.53,4.6,0.53848,0.00014,29.65024]
[1776902988940,36.95,78217.39,4.6,0.53846,0.00014,29.65033]
[1776902989030,36.95,78217.39,4.6,0.53846,0.00014,29.65033]
[1776902989219,36.95,78217.39,4.6,0.53846,0.00014,29.65033]
[1776902990661,36.95,78219.93,4.6,0.53882,0.00014,29.64863]
[1776902990762,36.95,78219.1,4.6,0.5387,0.00014,29.64919]
[1776902991106,36.95,78219.1,4.6,0.5387,0.00014,29.64919]
[1776902991311,36.95,78208.93,4.6,0.53724,0.00014,29.65576]
[1776902992474,36.95,78208.93,4.6,0.53724,0.00014,29.65576]
[1776902992676,36.95,78202.23,4.6,0.53627,0.00014,29.65986]
[1776902993597,36.95,78202.23,4.6,0.53627,0.00014,29.65986]
[1776902995394,36.94,78201.13,4.6,0.53612,0.00014,29.66051]
[1776902998733,36.94,78198.34,4.6,0.53572,0.00014,29.66215]
[1776902998827,36.94,78195.41,4.6,0.53529,0.00014,29.66385]
[1776902999080,36.94,78195.41,4.6,0.53529,0.00014,29.66385]
[1776902999365,36.94,78187.07,4.6,0.53409,0.00014,29.6685]
[1776903000911,36.94,78187.07,4.6,0.53409,0.00014,29.6685]
[1776903001737,36.94,78166.87,4.6,0.53118,0.00014,29.67863]
[1776903002750,36.94,78166.87,4.6,0.53118,0.00014,29.67863]
[1776903002752,36.94,78160.81,4.6,0.5303,0.00014,29.68136]
[1776903003399,36.94,78177.3,4.6,0.53268,0.00014,29.67359]
[1776903004786,36.94,78177.3,4.6,0.53268,0.00014,29.67359]
[1776903004859,36.94,78178.66,4.6,0.53288,0.00014,29.67291]
[1776903005838,36.94,78166.22,4.6,0.53108,0.00014,29.67893]
[1776903006420,36.94,78160.02,4.6,0.53019,0.00014,29.6817]
[1776903010387,36.94,78161.06,4.6,0.53034,0.00014,29.68124]
[1776903010601,36.94,78161.06,4.6,0.53034,0.00014,29.68124]
[1776903013129,36.93,78158.8,4.6,0.53002,0.00014,29.68222]
[1776903013416,36.93,78158.8,4.6,0.53002,0.00014,29.68222]
[1776903013474,36.93,78165.93,4.6,0.53105,0.00014,29.67904]
[1776903014481,36.93,78159.68,4.6,0.53014,0.00014,29.68183]
[1776903019739,36.93,78158.96,4.6,0.53004,0.00014,29.68214]
[1776903022756,36.92,78154.52,4.6,0.5294,0.00014,29.68401]
[1776903026679,36.92,78155.47,4.6,0.52954,0.00014,29.68361]
[1776903029432,36.93,78156.91,4.6,0.52975,0.00014,29.68301]
[1776903037693,36.93,78159.47,4.6,0.53012,0.00014,29.67881]
[1776903039661,36.93,78152.18,4.6,0.52907,0.00014,29.68187]
[1776903041602,36.93,78149.4,4.6,0.52866,0.00014,29.68298]
[1776903041860,36.93,78149.4,4.6,0.52866,0.00014,29.68298]
[1776903041970,36.93,78149.4,4.6,0.52866,0.00014,29.68298]
[1776903041919,36.93,78147.85,4.6,0.52844,0.00014,29.68359]
[1776903042267,36.93,78147.85,4.6,0.52844,0.00014,29.68359]
[1776903042373,36.93,78147.85,4.6,0.52844,0.00014,29.68359]
[1776903042682,36.93,78139.28,4.6,0.5272,0.00014,29.68678]
[1776903044136,36.93,78136.65,4.6,0.52682,0.00014,29.68771]
[1776903044210,36.93,78136.65,4.6,0.52682,0.00014,29.68771]
[1776903044381,36.93,78136.65,4.6,0.52682,0.00014,29.68771]
[1776903044464,36.93,78136.65,4.6,0.52682,0.00014,29.68771]
[1776903044693,36.93,78136.65,4.6,0.52682,0.00014,29.68771]
[1776903044955,36.93,78136.65,4.6,0.52682,0.00014,29.68771]
[1776903044982,36.93,78136.65,4.6,0.52682,0.00014,29.68771]
[1776903045112,36.93,78136.65,4.6,0.52682,0.00014,29.68771]
[1776903044796,36.93,78116.01,4.6,0.52384,0.00014,29.694]
[1776903045365,36.93,78116.01,4.6,0.52384,0.00014,29.694]
[1776903045628,36.93,78116.01,4.6,0.52384,0.00014,29.694]
[1776903045702,36.93,78116.01,4.6,0.52384,0.00014,29.694]
[1776903045881,36.93,78103.78,4.6,0.52207,0.00014,29.69694]
[1776903046966,36.93,78103.78,4.6,0.52207,0.00014,29.69694]
[1776903047050,36.93,78103.78,4.6,0.52207,0.00014,29.69694]
[1776903047726,36.93,78100.38,4.6,0.52158,0.00014,29.69766]
[1776903049553,36.93,78099.71,4.6,0.52148,0.00014,29.69779]
[1776903049740,36.93,78107.01,4.6,0.52253,0.00014,29.69622]
[1776903050748,36.93,78112.84,4.6,0.52338,0.00014,29.69482]
[1776903054357,36.93,78113.78,4.6,0.52351,0.00014,29.69458]
[1776903059758,36.93,78119.55,4.6,0.52435,0.00014,29.69304]
[1776903060664,36.93,78119.01,4.6,0.52427,0.00014,29.69319]
[1776903061294,36.93,78123.18,4.6,0.52487,0.00014,29.692]
[1776903061540,36.93,78123.18,4.6,0.52487,0.00014,29.692]
[1776903061935,36.93,78123.18,4.6,0.52487,0.00014,29.692]
[1776903063312,36.93,78123.43,4.6,0.52491,0.00014,29.69193]
[1776903063477,36.93,78123.43,4.6,0.52491,0.00014,29.69193]
[1776903063666,36.93,78123.43,4.6,0.52491,0.00014,29.69193]
[1776903063788,36.93,78123.43,4.6,0.52491,0.00014,29.69193]
[1776903063892,36.93,78123.43,4.6,0.52491,0.00014,29.69193]
[1776903064015,36.93,78123.43,4.6,0.52491,0.00014,29.69193]
[1776903063979,36.93,78113.36,4.6,0.52345,0.00014,29.69469]
[1776903064072,36.93,78113.36,4.6,0.52345,0.00014,29.69469]
[1776903064926,36.93,78113.36,4.6,0.52345,0.00014,29.69469]
[1776903064858,36.93,78098.02,4.6,0.52123,0.00014,29.69813]
[1776903065863,36.93,78085.75,4.6,0.51946,0.00014,29.70021]
[1776903066289,36.93,78085.75,4.6,0.51946,0.00014,29.70021]
[1776903066632,36.93,78085.75,4.6,0.51946,0.00014,29.70021]
[1776903066871,36.93,78088.45,4.6,0.51985,0.00014,29.6998]
[1776903067146,36.93,78088.45,4.6,0.51985,0.00014,29.6998]
[1776903069046,36.93,78096.21,4.6,0.52097,0.00014,29.69847]
[1776903074154,36.93,78097.49,4.6,0.52116,0.00014,29.69823]
[1776903079377,36.93,78093.92,4.6,0.52064,0.00014,29.69889]
[1776903082388,36.93,78091.75,4.6,0.52033,0.00014,29.69927]
[1776903082507,36.93,78091.75,4.6,0.52033,0.00014,29.69927]
[1776903085214,36.93,78090.72,4.6,0.52018,0.00014,29.69944]
[1776903086007,36.93,78082.3,4.6,0.51896,0.00014,29.70069]
[1776903087465,36.92,78082.43,4.6,0.51898,0.00014,29.70067]
[1776903091563,36.92,78090.65,4.6,0.52017,0.00014,29.69634]
[1776903097085,36.91,78082.2,4.6,0.51895,0.00014,29.6976]
[1776903102119,36.91,78082.14,4.6,0.51894,0.00014,29.69761]
[1776903106114,36.91,78083.13,4.6,0.51908,0.00014,29.69747]
[1776903108406,36.91,78083.18,4.6,0.51909,0.00014,29.69747]
[1776903112375,36.91,78081.36,4.6,0.51883,0.00014,29.69771]
[1776903112389,36.91,78081.36,4.6,0.51883,0.00014,29.69771]
[1776903112753,36.91,78081.36,4.6,0.51883,0.00014,29.69771]
[1776903112960,36.91,78080.72,4.6,0.51873,0.00014,29.69779]
[1776903113107,36.91,78080.72,4.6,0.51873,0.00014,29.69779]
[1776903113493,36.91,78070.72,4.6,0.51728,0.00014,29.69886]
[1776903114136,36.91,78070.72,4.6,0.51728,0.00014,29.69886]
[1776903114513,36.91,78070.72,4.6,0.51728,0.00014,29.69886]
[1776903114578,36.91,78068.12,4.6,0.51691,0.00014,29.69907]
[1776903115210,36.91,78075.95,4.6,0.51804,0.00014,29.69835]
[1776903117225,36.91,78082.4,4.6,0.51898,0.00014,29.69757]
[1776903118914,36.91,78082.4,4.6,0.51898,0.00014,29.69757]
[1776903119033,36.91,78082.4,4.6,0.51898,0.00014,29.69757]
[1776903121270,36.91,78083.1,4.6,0.51908,0.00014,29.69747]
[1776903121432,36.91,78083.1,4.6,0.51908,0.00014,29.69747]
[1776903122260,36.91,78073.57,4.6,0.5177,0.00014,29.69859]
[1776903124601,36.91,78071.37,4.6,0.51738,0.00014,29.6988]
[1776903125308,36.91,78071.02,4.6,0.51733,0.00014,29.69883]
[1776903127901,36.91,78076.96,4.6,0.51819,0.00014,29.69824]
[1776903128667,36.91,78069.12,4.6,0.51705,0.00014,29.69899]
[1776903129260,36.91,78069.12,4.6,0.51705,0.00014,29.69899]
[1776903129702,36.91,78065.23,4.6,0.51649,0.00014,29.69928]
[1776903134186,36.91,78061.64,4.6,0.51597,0.00014,29.69949]
[1776903134217,36.91,78061.64,4.6,0.51597,0.00014,29.69949]
[1776903134471,36.91,78061.64,4.6,0.51597,0.00014,29.69949]
[1776903134556,36.91,78061.64,4.6,0.51597,0.00014,29.69949]
[1776903134662,36.91,78061.64,4.6,0.51597,0.00014,29.69949]
[1776903134974,36.91,78053.45,4.6,0.51478,0.00014,29.69979]
[1776903135236,36.91,78053.45,4.6,0.51478,0.00014,29.69979]
[1776903136978,36.91,78049.39,4.6,0.51419,0.00014,29.69983]
[1776903137020,36.91,78041.41,4.6,0.51304,0.00015,29.69974]
[1776903137943,36.91,78034.54,4.6,0.51204,0.00015,29.69946]
[1776903140584,36.91,78034.02,4.6,0.51196,0.00015,29.69943]
[1776903141026,36.91,78034.02,4.6,0.51196,0.00015,29.69943]
[1776903142279,36.91,78029.74,4.6,0.51134,0.00015,29.69915]
[1776903143964,36.91,78024.58,4.6,0.51059,0.00015,29.69872]
[1776903144335,36.91,78029.5,4.6,0.51131,0.00015,29.69913]
[1776903148618,36.91,78023.37,4.6,0.51042,0.00015,29.6986]
[1776903150874,36.9,78019.11,4.6,0.5098,0.00015,29.69815]
[1776903153836,36.9,78024.81,4.6,0.51063,0.00015,29.69564]
[1776903153886,36.9,78024.81,4.6,0.51063,0.00015,29.69564]
[1776903153889,36.9,78024.81,4.6,0.51063,0.00015,29.69564]
[1776903155505,36.9,78018.15,4.6,0.50966,0.00015,29.69494]
[1776903156222,36.9,78018.15,4.6,0.50966,0.00015,29.69494]
[1776903159267,36.9,78019.08,4.6,0.50979,0.00015,29.69505]
[1776903160577,36.9,78020.33,4.6,0.50998,0.00015,29.69519]
[1776903165114,36.9,78015.47,4.6,0.50927,0.00015,29.6946]
[1776903165318,36.9,78015.95,4.6,0.50934,0.00015,29.69467]
[1776903165887,36.9,78015.95,4.6,0.50934,0.00015,29.69467]
[1776903167280,36.9,78019.92,4.6,0.50992,0.00015,29.69514]
[1776903169098,36.9,78024.66,4.6,0.5106,0.00015,29.69563]
[1776903170614,36.9,78011.37,4.6,0.50868,0.00015,29.69404]
[1776903175649,36.9,78008.87,4.6,0.50831,0.00015,29.69367]
[1776903177267,36.9,78007.54,4.6,0.50812,0.00015,29.69346]
[1776903179305,36.9,78008.43,4.6,0.50825,0.00015,29.6936]
[1776903179521,36.9,78008.43,4.6,0.50825,0.00015,29.6936]
[1776903179593,36.9,78008.43,4.6,0.50825,0.00015,29.6936]
[1776903179812,36.9,78008.43,4.6,0.50825,0.00015,29.6936]
[1776903180240,36.9,78008.43,4.6,0.50825,0.00015,29.6936]
[1776903180321,36.9,78008.43,4.6,0.50825,0.00015,29.6936]
[1776903179821,36.9,77996.52,4.6,0.50652,0.00015,29.69145]
[1776903181014,36.9,77982.5,4.6,0.50448,0.00015,29.6882]
[1776903181430,36.9,77982.5,4.6,0.50448,0.00015,29.6882]
[1776903181599,36.9,77982.5,4.6,0.50448,0.00015,29.6882]
[1776903181692,36.9,77977.89,4.6,0.50381,0.00015,29.68696]
[1776903182225,36.9,77977.89,4.6,0.50381,0.00015,29.68696]
[1776903183311,36.9,77980.0,4.6,0.50412,0.00015,29.68754]
[1776903183787,36.9,77980.0,4.6,0.50412,0.00015,29.68754]
[1776903183867,36.9,77983.24,4.6,0.50459,0.00015,29.68839]
[1776903184332,36.9,77983.24,4.6,0.50459,0.00015,29.68839]
[1776903185215,36.9,77981.23,4.6,0.5043,0.00015,29.68787]
[1776903189481,36.92,77984.5,4.6,0.50478,0.00015,29.6887]
[1776903190001,36.93,77975.06,4.6,0.50341,0.00015,29.68615]
[1776903195800,36.94,77972.62,4.6,0.50306,0.00015,29.68544]
[1776903196501,36.94,77972.62,4.6,0.50306,0.00015,29.68544]
[1776903196955,36.94,77972.62,4.6,0.50306,0.00015,29.68544]
[1776903196974,36.94,77972.62,4.6,0.50306,0.00015,29.68544]
[1776903198312,36.94,77969.12,4.6,0.50255,0.00015,29.68437]
[1776903198579,36.94,77969.12,4.6,0.50255,0.00015,29.68437]
[1776903198605,36.94,77969.12,4.6,0.50255,0.00015,29.68437]
[1776903198673,36.94,77969.12,4.6,0.50255,0.00015,29.68437]
[1776903198694,36.94,77969.12,4.6,0.50255,0.00015,29.68437]
[1776903198721,36.94,77969.12,4.6,0.50255,0.00015,29.68437]
[1776903198829,36.94,77969.12,4.6,0.50255,0.00015,29.68437]
[1776903198914,36.94,77977.74,4.6,0.5038,0.00015,29.68691]
[1776903199264,36.94,77977.74,4.6,0.5038,0.00015,29.68691]
[1776903199832,36.94,77992.98,4.6,0.50601,0.00015,29.69069]
[1776903201336,36.95,77991.91,4.6,0.50586,0.00015,29.69045]
[1776903201342,36.95,77991.91,4.6,0.50586,0.00015,29.69045]
[1776903201846,36.94,77988.06,4.6,0.5053,0.00015,29.68957]
[1776903202987,36.94,77988.06,4.6,0.5053,0.00015,29.68957]
[1776903203599,36.94,77983.85,4.6,0.50469,0.00015,29.68854]
[1776903203970,36.94,77983.85,4.6,0.50469,0.00015,29.68854]
[1776903203993,36.94,77994.58,4.6,0.50625,0.00015,29.69103]
[1776903205635,36.94,77993.23,4.6,0.50605,0.00015,29.69074]
[1776903205671,36.94,77993.23,4.6,0.50605,0.00015,29.69074]
[1776903205882,36.94,77990.44,4.6,0.50565,0.00015,29.69012]
[1776903206679,36.94,77990.44,4.6,0.50565,0.00015,29.69012]
[1776903208674,36.94,78001.46,4.6,0.50724,0.00015,29.6924]
[1776903209879,36.94,77997.52,4.6,0.50667,0.00015,29.69164]
[1776903212955,36.94,78001.61,4.6,0.50726,0.00015,29.68932]
[1776903212963,36.94,78001.61,4.6,0.50726,0.00015,29.68932]
[1776903213024,36.94,78001.61,4.6,0.50726,0.00015,29.68932]
[1776903213055,36.94,78001.61,4.6,0.50726,0.00015,29.68932]
[1776903213522,36.94,77997.01,4.6,0.5066,0.00015,29.68843]
[1776903213938,36.94,77988.29,4.6,0.50533,0.00015,29.68652]
[1776903215107,36.94,77988.29,4.6,0.50533,0.00015,29.68652]
[1776903215596,36.94,77987.82,4.6,0.50526,0.00015,29.68641]
[1776903215952,36.94,77983.4,4.6,0.50462,0.00015,29.68532]
[1776903216904,36.94,77983.4,4.6,0.50462,0.00015,29.68532]
[1776903216988,36.94,77983.4,4.6,0.50462,0.00015,29.68532]
[1776903218289,36.94,77975.27,4.6,0.50344,0.00015,29.68311]
[1776903218350,36.94,77975.27,4.6,0.50344,0.00015,29.68311]
[1776903218565,36.94,77975.27,4.6,0.50344,0.00015,29.68311]
[1776903219642,36.94,77970.65,4.6,0.50277,0.00015,29.68174]
[1776903219980,36.94,77968.59,4.6,0.50247,0.00015,29.6811]
[1776903222006,36.94,77968.44,4.6,0.50245,0.00015,29.68106]
[1776903222072,36.94,77968.44,4.6,0.50245,0.00015,29.68106]
[1776903222089,36.94,77970.67,4.6,0.50278,0.00015,29.68175]
[1776903223266,36.94,77973.77,4.6,0.50323,0.00015,29.68268]
[1776903224030,36.94,77973.77,4.6,0.50323,0.00015,29.68268]
[1776903224041,36.94,77973.77,4.6,0.50323,0.00015,29.68268]
[1776903224177,36.94,77973.77,4.6,0.50323,0.00015,29.68268]
[1776903225241,36.94,77970.37,4.6,0.50273,0.00015,29.68166]
[1776903225246,36.94,77970.37,4.6,0.50273,0.00015,29.68166]
[1776903226186,36.94,77962.06,4.6,0.50153,0.00015,29.67897]
[1776903226513,36.94,77962.06,4.6,0.50153,0.00015,29.67897]
[1776903227137,36.94,77962.06,4.6,0.50153,0.00015,29.67897]
[1776903228811,36.94,77961.13,4.6,0.50139,0.00015,29.67866]
[1776903230349,36.94,77951.93,4.6,0.50005,0.00015,29.67533]
[1776903230760,36.94,77951.93,4.6,0.50005,0.00015,29.67533]
[1776903230934,36.94,77951.93,4.6,0.50005,0.00015,29.67533]
[1776903231064,36.94,77955.79,4.6,0.50062,0.00015,29.67677]
[1776903231266,36.94,77955.79,4.6,0.50062,0.00015,29.67677]
[1776903232172,36.94,77955.79,4.6,0.50062,0.00015,29.67677]
[1776903232234,36.94,77955.79,4.6,0.50062,0.00015,29.67677]
[1776903232079,36.94,77963.91,4.6,0.50179,0.00015,29.67959]
[1776903233082,36.94,77958.77,4.6,0.50105,0.00015,29.67783]
[1776903234340,36.94,77958.82,4.6,0.50105,0.00015,29.67785]
[1776903235101,36.94,77958.89,4.6,0.50106,0.00015,29.67788]
[1776903240136,36.94,77957.04,4.6,0.5008,0.00015,29.67722]
[1776903241483,36.94,77956.2,4.6,0.50067,0.00015,29.67692]
[1776903241544,36.94,77956.2,4.6,0.50067,0.00015,29.67692]
[1776903241988,36.94,77956.2,4.6,0.50067,0.00015,29.67692]
[1776903242047,36.94,77956.2,4.6,0.50067,0.00015,29.67692]
[1776903242150,36.94,77946.9,4.6,0.49932,0.00015,29.67338]
[1776903244979,36.94,77952.24,4.6,0.5001,0.00015,29.67545]
[1776903245210,36.94,77952.24,4.6,0.5001,0.00015,29.67545]
[1776903245218,36.94,77952.24,4.6,0.5001,0.00015,29.67545]
[1776903245171,36.94,77954.54,4.6,0.50043,0.00015,29.67631]
[1776903245346,36.94,77954.54,4.6,0.50043,0.00015,29.67631]
[1776903246177,36.94,77964.11,4.6,0.50182,0.00015,29.67966]
[1776903246429,36.94,77964.11,4.6,0.50182,0.00015,29.67966]
[1776903247346,36.94,77963.49,4.6,0.50173,0.00015,29.67945]
[1776903247807,36.94,77963.49,4.6,0.50173,0.00015,29.67945]
[1776903247817,36.94,77963.49,4.6,0.50173,0.00015,29.67945]
[1776903247955,36.94,77963.49,4.6,0.50173,0.00015,29.67945]
[1776903251096,36.93,77957.41,4.6,0.50085,0.00015,29.67735]
[1776903251106,36.93,77957.41,4.6,0.50085,0.00015,29.67735]
[1776903251206,36.93,77957.41,4.6,0.50085,0.00015,29.67735]
[1776903256084,36.94,77965.01,4.6,0.50195,0.00015,29.67996]
[1776903256211,36.94,77965.01,4.6,0.50195,0.00015,29.67996]
[1776903256127,36.94,77972.54,4.6,0.50305,0.00015,29.68231]
[1776903256293,36.94,77972.54,4.6,0.50305,0.00015,29.68231]
[1776903256427,36.94,77972.54,4.6,0.50305,0.00015,29.68231]
[1776903256507,36.94,77972.54,4.6,0.50305,0.00015,29.68231]
[1776903256591,36.94,77971.75,4.6,0.50293,0.00015,29.68208]
[1776903258196,36.94,77971.75,4.6,0.50293,0.00015,29.68208]
[1776903258396,36.94,77975.73,4.6,0.50351,0.00015,29.68325]
[1776903259085,36.94,77975.73,4.6,0.50351,0.00015,29.68325]
[1776903260013,36.94,77981.71,4.6,0.50438,0.00015,29.68488]
[1776903260899,36.94,77984.82,4.6,0.50483,0.00015,29.68568]
[1776903262166,36.94,77985.93,4.6,0.50499,0.00015,29.68595]
[1776903263032,36.94,77983.53,4.6,0.50464,0.00015,29.68535]
[1776903263130,36.95,77974.17,4.6,0.50328,0.00015,29.68279]
[1776903268030,36.95,77972.89,4.6,0.5031,0.00015,29.68242]
[1776903273374,36.96,77974.12,4.6,0.50328,0.00015,29.67968]
[1776903275930,36.96,77973.9,4.6,0.50325,0.00015,29.67961]
[1776903275956,36.96,77973.9,4.6,0.50325,0.00015,29.67961]
[1776903275992,36.96,77973.9,4.6,0.50325,0.00015,29.67961]
[1776903276099,36.96,77973.9,4.6,0.50325,0.00015,29.67961]
[1776903276346,36.96,77973.83,4.6,0.50324,0.00015,29.67959]
[1776903277060,36.96,77973.83,4.6,0.50324,0.00015,29.67959]
[1776903277094,36.96,77973.83,4.6,0.50324,0.00015,29.67959]
[1776903277228,36.96,77973.83,4.6,0.50324,0.00015,29.67959]
[1776903277239,36.96,77973.83,4.6,0.50324,0.00015,29.67959]
[1776903277108,36.96,77966.68,4.6,0.5022,0.00015,29.6774]
[1776903278408,36.96,77958.72,4.6,0.50105,0.00015,29.67472]
[1776903279279,36.96,77958.72,4.6,0.50105,0.00015,29.67472]
[1776903279437,36.96,77958.72,4.6,0.50105,0.00015,29.67472]
[1776903280001,36.96,77953.95,4.6,0.50035,0.00015,29.67299]
[1776903280353,36.96,77953.95,4.6,0.50035,0.00015,29.67299]
[1776903280357,36.96,77953.95,4.6,0.50035,0.00015,29.67299]
[1776903280482,36.96,77953.95,4.6,0.50035,0.00015,29.67299]
[1776903280604,36.96,77953.95,4.6,0.50035,0.00015,29.67299]
[1776903280738,36.96,77953.95,4.6,0.50035,0.00015,29.67299]
[1776903281430,36.96,77940.94,4.6,0.49847,0.00015,29.66783]
[1776903282581,36.96,77940.94,4.6,0.49847,0.00015,29.66783]
[1776903283799,36.96,77939.6,4.6,0.49827,0.00015,29.66726]
[1776903284448,36.96,77936.27,4.6,0.49779,0.00015,29.66582]
[1776903285462,36.96,77937.02,4.6,0.4979,0.00015,29.66615]
[1776903288785,36.96,77944.43,4.6,0.49897,0.00015,29.66928]
[1776903294521,36.96,77944.51,4.6,0.49898,0.00015,29.66931]
[1776903295905,36.96,77944.51,4.6,0.49898,0.00015,29.66931]
[1776903297542,36.95,77937.28,4.6,0.49793,0.00015,29.66626]
[1776903299556,36.95,77924.58,4.6,0.49609,0.00015,29.6604]
[1776903301289,36.95,77924.58,4.6,0.49609,0.00015,29.6604]
[1776903301448,36.95,77919.92,4.6,0.49541,0.00015,29.65809]
[1776903301555,36.95,77919.92,4.6,0.49541,0.00015,29.65809]
[1776903301625,36.95,77919.92,4.6,0.49541,0.00015,29.65809]
[1776903301666,36.95,77919.92,4.6,0.49541,0.00015,29.65809]
[1776903301786,36.95,77919.92,4.6,0.49541,0.00015,29.65809]
[1776903301912,36.95,77919.92,4.6,0.49541,0.00015,29.65809]
[1776903302058,36.95,77919.92,4.6,0.49541,0.00015,29.65809]
[1776903302303,36.95,77919.92,4.6,0.49541,0.00015,29.65809]
[1776903302996,36.95,77917.76,4.6,0.4951,0.00015,29.65699]
[1776903303067,36.95,77917.76,4.6,0.4951,0.00015,29.65699]
[1776903303165,36.95,77917.76,4.6,0.4951,0.00015,29.65699]
[1776903303204,36.96,77898.42,4.6,0.49229,0.00015,29.64633]
[1776903303612,36.96,77898.42,4.6,0.49229,0.00015,29.64633]
[1776903303625,36.96,77898.42,4.6,0.49229,0.00015,29.64633]
[1776903304642,36.96,77901.15,4.6,0.49269,0.00015,29.64792]
[1776903304661,36.96,77901.15,4.6,0.49269,0.00015,29.64792]
[1776903305002,36.96,77901.15,4.6,0.49269,0.00015,29.64792]
[1776903305370,36.96,77902.46,4.6,0.49288,0.00015,29.64868]
[1776903305987,36.96,77902.46,4.6,0.49288,0.00015,29.64868]
[1776903306072,36.96,77899.37,4.6,0.49243,0.00015,29.64689]
[1776903308046,36.96,77896.52,4.6,0.49202,0.00015,29.6452]
[1776903308896,36.96,77892.9,4.6,0.49149,0.00015,29.64302]
[1776903309203,36.96,77892.9,4.6,0.49149,0.00015,29.64302]
[1776903309279,36.96,77892.9,4.6,0.49149,0.00015,29.64302]
[1776903309286,36.96,77892.9,4.6,0.49149,0.00015,29.64302]
[1776903309288,36.96,77889.52,4.6,0.491,0.00015,29.64093]
[1776903310185,36.96,77889.52,4.6,0.491,0.00015,29.64093]
[1776903310209,36.96,77889.52,4.6,0.491,0.00015,29.64093]
[1776903310223,36.96,77889.52,4.6,0.491,0.00015,29.64093]
[1776903310248,36.96,77889.52,4.6,0.491,0.00015,29.64093]
[1776903310202,36.96,77879.4,4.6,0.48953,0.00015,29.63442]
[1776903310690,36.96,77879.4,4.6,0.48953,0.00015,29.63442]
[1776903310706,36.96,77879.4,4.6,0.48953,0.00015,29.63442]
[1776903311789,36.96,77877.03,4.6,0.48919,0.00015,29.63283]
[1776903312046,36.96,77877.03,4.6,0.48919,0.00015,29.63283]
[1776903312094,36.96,77877.03,4.6,0.48919,0.00015,29.63283]
[1776903312101,36.96,77875.18,4.6,0.48892,0.00015,29.63158]
[1776903313529,36.96,77871.98,4.6,0.48845,0.00015,29.62939]
[1776903313880,36.96,77871.98,4.6,0.48845,0.00015,29.62939]
[1776903313915,36.96,77868.35,4.6,0.48793,0.00015,29.62685]
[1776903314668,36.96,77868.35,4.6,0.48793,0.00015,29.62685]
[1776903319214,36.96,77870.72,4.6,0.48827,0.00015,29.62851]
[1776903319277,36.96,77870.72,4.6,0.48827,0.00015,29.62851]
[1776903319249,36.96,77870.23,4.6,0.4882,0.00015,29.62817]
[1776903320267,36.96,77870.23,4.6,0.4882,0.00015,29.62817]
[1776903320617,36.96,77869.78,4.6,0.48813,0.00015,29.62785]
[1776903320658,36.96,77869.78,4.6,0.48813,0.00015,29.62785]
[1776903320821,36.96,77869.78,4.6,0.48813,0.00015,29.62785]
[1776903320831,36.96,77869.78,4.6,0.48813,0.00015,29.62785]
[1776903321042,36.96,77869.78,4.6,0.48813,0.00015,29.62785]
[1776903321272,36.96,77869.78,4.6,0.48813,0.00015,29.62785]
[1776903321228,36.96,77854.89,4.6,0.48597,0.00015,29.61697]
[1776903322414,36.96,77849.03,4.6,0.48512,0.00015,29.61245]
[1776903323623,36.96,77850.2,4.6,0.48529,0.00015,29.61337]
[1776903324361,36.96,77852.64,4.6,0.48565,0.00015,29.61526]
[1776903325066,36.96,77852.64,4.6,0.48565,0.00015,29.61526]
[1776903326946,36.97,77843.8,4.6,0.48437,0.00015,29.60832]
[1776903327609,36.97,77843.8,4.6,0.48437,0.00015,29.60832]
[1776903328221,36.97,77843.8,4.6,0.48437,0.00015,29.60832]
[1776903328332,36.97,77844.69,4.6,0.4845,0.00015,29.60903]
[1776903329149,36.97,77844.69,4.6,0.4845,0.00015,29.60903]
[1776903329705,36.97,77847.26,4.6,0.48487,0.00015,29.61108]
[1776903332295,36.97,77843.53,4.6,0.48433,0.00015,29.6081]
[1776903332429,36.97,77840.64,4.6,0.48391,0.00015,29.60266]
[1776903332625,36.97,77840.64,4.6,0.48391,0.00015,29.60266]
[1776903332746,36.97,77840.64,4.6,0.48391,0.00015,29.60266]
[1776903332909,36.97,77840.64,4.6,0.48391,0.00015,29.60266]
[1776903332964,36.97,77822.85,4.6,0.48132,0.00015,29.58754]
[1776903333804,36.97,77822.85,4.6,0.48132,0.00015,29.58754]
[1776903333938,36.97,77818.27,4.6,0.48066,0.00015,29.58344]
[1776903334811,36.97,77818.27,4.6,0.48066,0.00015,29.58344]
[1776903335399,36.97,77818.31,4.6,0.48067,0.00015,29.58348]
[1776903335717,36.97,77818.31,4.6,0.48067,0.00015,29.58348]
[1776903336345,36.97,77818.31,4.6,0.48067,0.00015,29.58348]
[1776903336375,36.97,77819.44,4.6,0.48083,0.00015,29.58451]
[1776903336623,36.97,77819.44,4.6,0.48083,0.00015,29.58451]
[1776903337078,36.97,77819.44,4.6,0.48083,0.00015,29.58451]
[1776903337196,36.97,77819.44,4.6,0.48083,0.00015,29.58451]
[1776903337358,36.97,77817.03,4.6,0.48048,0.00015,29.58234]
[1776903337834,36.97,77826.73,4.6,0.48189,0.00015,29.59096]
[1776903338841,36.97,77833.08,4.6,0.48281,0.00015,29.5964]
[1776903341166,36.97,77833.54,4.6,0.48288,0.00015,29.59679]
[1776903343875,36.98,77825.31,4.6,0.48169,0.00015,29.58973]
[1776903344923,36.98,77825.31,4.6,0.48169,0.00015,29.58973]
[1776903345539,36.98,77819.4,4.6,0.48083,0.00015,29.58449]
[1776903346215,36.98,77819.4,4.6,0.48083,0.00015,29.58449]
[1776903346520,36.98,77818.91,4.6,0.48076,0.00015,29.58406]
[1776903351056,36.98,77813.32,4.6,0.47995,0.00015,29.57898]
[1776903351438,36.99,77810.93,4.6,0.47961,0.00015,29.57677]
[1776903351889,36.99,77810.93,4.6,0.47961,0.00015,29.57677]
[1776903352120,36.99,77810.93,4.6,0.47961,0.00015,29.57677]
[1776903352122,36.99,77810.93,4.6,0.47961,0.00015,29.57677]
[1776903352125,36.99,77810.93,4.6,0.47961,0.00015,29.57677]
[1776903352179,36.99,77808.58,4.6,0.47927,0.00015,29.57458]
[1776903353998,36.99,77808.19,4.6,0.47921,0.00015,29.57421]
[1776903354040,36.99,77801.18,4.6,0.4782,0.00015,29.56752]
[1776903359988,36.99,77802.69,4.6,0.47842,0.00015,29.56899]
[1776903360598,36.99,77802.69,4.6,0.47842,0.00015,29.56899]
[1776903361347,36.99,77802.69,4.6,0.47842,0.00015,29.56899]
[1776903362071,36.99,77797.49,4.6,0.47766,0.00015,29.56393]
[1776903362121,36.99,77797.49,4.6,0.47766,0.00015,29.56393]
[1776903362244,36.99,77797.49,4.6,0.47766,0.00015,29.56393]
[1776903362301,36.99,77797.49,4.6,0.47766,0.00015,29.56393]
[1776903362370,36.99,77789.35,4.6,0.47648,0.00015,29.5558]
[1776903362492,36.99,77789.35,4.6,0.47648,0.00015,29.5558]
[1776903362620,36.99,77789.35,4.6,0.47648,0.00015,29.5558]
[1776903363917,36.99,77786.75,4.6,0.47611,0.00015,29.55316]
[1776903363933,36.99,77786.75,4.6,0.47611,0.00015,29.55316]
[1776903365065,36.99,77784.93,4.6,0.47585,0.00015,29.55129]
[1776903366579,37.0,77777.22,4.6,0.47473,0.00015,29.54323]
[1776903369160,37.0,77778.31,4.6,0.47489,0.00015,29.54439]
[1776903370257,37.0,77767.67,4.6,0.47335,0.00015,29.53292]
[1776903372796,37.0,77770.29,4.6,0.47373,0.00014,29.5358]
[1776903373037,37.0,77770.29,4.6,0.47373,0.00014,29.5358]
[1776903376175,37.0,77769.25,4.6,0.47358,0.00014,29.53468]
[1776903376852,37.0,77769.23,4.6,0.47358,0.00014,29.53466]
[1776903377062,37.0,77769.23,4.6,0.47358,0.00014,29.53466]
[1776903377222,37.0,77769.23,4.6,0.47358,0.00014,29.53466]
[1776903377516,37.01,77765.32,4.6,0.47301,0.00014,29.53036]
[1776903378155,37.01,77756.33,4.6,0.47171,0.00014,29.52025]
[1776903379898,37.01,77754.42,4.6,0.47144,0.00014,29.51809]
[1776903380240,37.01,77754.42,4.6,0.47144,0.00014,29.51809]
[1776903380267,37.01,77754.42,4.6,0.47144,0.00014,29.51809]
[1776903380341,37.01,77754.42,4.6,0.47144,0.00014,29.51809]
[1776903380358,37.01,77745.4,4.6,0.47013,0.00014,29.50756]
[1776903380926,37.01,77745.4,4.6,0.47013,0.00014,29.50756]
[1776903381193,37.02,77737.51,4.6,0.469,0.00014,29.49815]
[1776903383212,37.03,77730.4,4.6,0.46798,0.00014,29.4895]
[1776903384084,37.03,77730.4,4.6,0.46798,0.00014,29.4895]
[1776903384271,37.03,77730.4,4.6,0.46798,0.00014,29.4895]
[1776903384300,37.04,77719.46,4.6,0.46641,0.00014,29.47576]
[1776903384826,37.04,77719.46,4.6,0.46641,0.00014,29.47576]
[1776903385336,37.04,77719.46,4.6,0.46641,0.00014,29.47576]
[1776903385357,37.08,77728.75,4.6,0.4678,0.00014,29.48777]
[1776903387743,37.1,77727.99,4.6,0.46772,0.00014,29.487]
[1776903388179,37.1,77727.99,4.6,0.46772,0.00014,29.487]
[1776903388212,37.1,77727.99,4.6,0.46772,0.00014,29.487]
[1776903388240,37.1,77727.99,4.6,0.46772,0.00014,29.487]
[1776903388248,37.12,77719.86,4.6,0.46657,0.00014,29.47686]
[1776903388630,37.12,77719.86,4.6,0.46657,0.00014,29.47686]
[1776903389301,37.12,77719.86,4.6,0.46657,0.00014,29.47686]
[1776903389346,37.12,77719.86,4.6,0.46657,0.00014,29.47686]
[1776903389325,37.12,77711.39,4.6,0.46534,0.00014,29.46591]
[1776903390298,37.12,77702.19,4.6,0.46402,0.00014,29.45369]
[1776903391006,37.12,77702.19,4.6,0.46402,0.00014,29.45369]
[1776903391564,37.11,77702.38,4.6,0.46403,0.00014,29.45076]
[1776903391753,37.11,77702.38,4.6,0.46403,0.00014,29.45076]
[1776903391777,37.11,77702.38,4.6,0.46403,0.00014,29.45076]
[1776903392043,37.11,77702.38,4.6,0.46403,0.00014,29.45076]
[1776903392185,37.11,77702.38,4.6,0.46403,0.00014,29.45076]
[1776903392336,37.11,77702.38,4.6,0.46403,0.00014,29.45076]
[1776903392344,37.11,77692.94,4.6,0.46266,0.00014,29.43788]
[1776903392483,37.11,77692.94,4.6,0.46266,0.00014,29.43788]
[1776903392611,37.11,77692.94,4.6,0.46266,0.00014,29.43788]
[1776903392819,37.11,77692.94,4.6,0.46266,0.00014,29.43788]
[1776903393024,37.11,77692.94,4.6,0.46266,0.00014,29.43788]
[1776903393309,37.11,77671.54,4.6,0.45958,0.00014,29.40744]
[1776903394254,37.11,77671.54,4.6,0.45958,0.00014,29.40744]
[1776903394328,37.15,77667.77,4.6,0.45909,0.00014,29.40237]
[1776903395490,37.17,77661.98,4.6,0.45829,0.00014,29.39398]
[1776903395776,37.17,77661.98,4.6,0.45829,0.00014,29.39398]
[1776903397324,37.19,77660.55,4.6,0.4581,0.00014,29.39201]
[1776903401386,37.24,77650.39,4.6,0.45672,0.00014,29.37722]
[1776903401493,37.24,77650.39,4.6,0.45672,0.00014,29.37722]
[1776903401516,37.24,77650.39,4.6,0.45672,0.00014,29.37722]
[1776903402393,37.24,77637.9,4.6,0.45493,0.00014,29.35775]
[1776903402717,37.24,77637.9,4.6,0.45493,0.00014,29.35775]
[1776903403260,37.24,77637.9,4.6,0.45493,0.00014,29.35775]
[1776903403511,37.25,77641.28,4.6,0.45543,0.00014,29.36322]
[1776903404934,37.26,77639.49,4.6,0.45519,0.00014,29.36053]
[1776903405489,37.26,77639.69,4.6,0.45522,0.00014,29.36086]
[1776903405685,37.26,77639.69,4.6,0.45522,0.00014,29.36086]
[1776903405696,37.26,77639.69,4.6,0.45522,0.00014,29.36086]
[1776903406326,37.26,77639.69,4.6,0.45522,0.00014,29.36086]
[1776903406752,37.26,77639.69,4.6,0.45522,0.00014,29.36087]
[1776903407434,37.26,77635.16,4.6,0.45457,0.00014,29.3537]
[1776903408232,37.26,77635.16,4.6,0.45457,0.00014,29.3537]
[1776903408376,37.26,77635.16,4.6,0.45457,0.00014,29.3537]
[1776903408407,37.26,77635.16,4.6,0.45457,0.00014,29.3537]
[1776903408400,37.26,77634.04,4.6,0.45441,0.00014,29.35194]
[1776903408708,37.26,77634.04,4.6,0.45441,0.00014,29.35194]
[1776903408783,37.26,77624.65,4.6,0.45306,0.00014,29.33679]
[1776903409615,37.26,77624.65,4.6,0.45306,0.00014,29.33679]
[1776903409788,37.26,77624.65,4.6,0.45306,0.00014,29.33679]
[1776903410103,37.26,77624.65,4.6,0.45306,0.00014,29.33679]
[1776903410382,37.26,77624.65,4.6,0.45306,0.00014,29.33679]
[1776903410450,37.26,77624.73,4.6,0.45308,0.00014,29.33692]
[1776903410653,37.27,77640.31,4.6,0.45532,0.00014,29.3619]
[1776903412198,37.27,77640.31,4.6,0.45532,0.00014,29.3619]
[1776903412876,37.28,77646.36,4.6,0.4562,0.00014,29.37146]
[1776903413313,37.28,77638.96,4.6,0.45515,0.00014,29.36]
[1776903414157,37.28,77638.96,4.6,0.45515,0.00014,29.36]
[1776903414234,37.28,77624.48,4.6,0.45307,0.00014,29.33679]
[1776903414517,37.28,77624.48,4.6,0.45307,0.00014,29.33679]
[1776903414975,37.28,77624.48,4.6,0.45307,0.00014,29.33679]
[1776903416694,37.3,77631.08,4.6,0.45404,0.00014,29.34766]
[1776903417282,37.3,77631.08,4.6,0.45404,0.00014,29.34766]
[1776903418527,37.32,77636.79,4.6,0.45489,0.00014,29.35705]
[1776903419078,37.32,77636.79,4.6,0.45489,0.00014,29.35705]
[1776903419111,37.33,77643.49,4.6,0.45587,0.00014,29.36768]
[1776903419579,37.33,77643.49,4.6,0.45587,0.00014,29.36768]
[1776903419881,37.33,77643.49,4.6,0.45587,0.00014,29.36768]
[1776903420779,37.34,77647.44,4.6,0.45645,0.00014,29.37388]
[1776903421829,37.34,77651.17,4.6,0.45698,0.00014,29.37959]
[1776903422148,37.34,77651.17,4.6,0.45698,0.00014,29.37959]
[1776903422258,37.34,77651.17,4.6,0.45698,0.00014,29.37959]
[1776903422266,37.34,77638.88,4.6,0.45523,0.00014,29.36062]
[1776903422899,37.34,77638.88,4.6,0.45523,0.00014,29.36062]
[1776903423099,37.34,77638.88,4.6,0.45523,0.00014,29.36062]
[1776903423304,37.34,77638.88,4.6,0.45523,0.00014,29.36062]
[1776903423911,37.34,77638.41,4.6,0.45516,0.00014,29.35989]
[1776903424345,37.34,77638.41,4.6,0.45516,0.00014,29.35989]
[1776903424425,37.34,77638.41,4.6,0.45516,0.00014,29.35989]
[1776903424575,37.34,77637.29,4.6,0.455,0.00014,29.35813]
[1776903425349,37.35,77646.88,4.6,0.45639,0.00014,29.3732]
[1776903425846,37.35,77646.88,4.6,0.45639,0.00014,29.3732]
[1776903426088,37.35,77646.88,4.6,0.45639,0.00014,29.3732]
[1776903426114,37.35,77646.88,4.6,0.45639,0.00014,29.3732]
[1776903426424,37.35,77664.04,4.6,0.45885,0.00014,29.3991]
[1776903426519,37.35,77664.04,4.6,0.45885,0.00014,29.3991]
[1776903427277,37.35,77664.04,4.6,0.45885,0.00014,29.3991]
[1776903427318,37.36,77681.16,4.6,0.46131,0.00014,29.42387]
[1776903428127,37.36,77681.16,4.6,0.46131,0.00014,29.42387]
[1776903428171,37.36,77681.16,4.6,0.46131,0.00014,29.42387]
[1776903428335,37.36,77681.16,4.6,0.46131,0.00014,29.42387]
[1776903428415,37.36,77697.86,4.6,0.46372,0.00014,29.44698]
[1776903428873,37.36,77697.86,4.6,0.46372,0.00014,29.44698]
[1776903429367,37.36,77697.86,4.6,0.46372,0.00014,29.44698]
[1776903429413,37.36,77697.86,4.6,0.46372,0.00014,29.44698]
[1776903429435,37.36,77697.86,4.6,0.46372,0.00014,29.44698]
[1776903429394,37.37,77717.0,4.6,0.46647,0.00014,29.47208]
[1776903429637,37.37,77717.0,4.6,0.46647,0.00014,29.47208]
[1776903429814,37.37,77717.0,4.6,0.46647,0.00014,29.47208]
[1776903430063,37.37,77717.0,4.6,0.46647,0.00014,29.47208]
[1776903430165,37.37,77747.21,4.6,0.47081,0.00014,29.50886]
[1776903431143,37.37,77747.21,4.6,0.47081,0.00014,29.50886]
[1776903431417,37.37,77747.21,4.6,0.47081,0.00014,29.50886]
[1776903431448,37.37,77747.21,4.6,0.47081,0.00014,29.50886]
[1776903431267,37.37,77772.16,4.6,0.47439,0.00014,29.5366]
[1776903431906,37.37,77772.16,4.6,0.47439,0.00014,29.5366]
[1776903432041,37.37,77772.16,4.6,0.47439,0.00014,29.5366]
[1776903432192,37.37,77772.16,4.6,0.47439,0.00014,29.5366]
[1776903432209,37.37,77772.16,4.6,0.47439,0.00014,29.5366]
[1776903432261,37.37,77790.07,4.6,0.47696,0.00014,29.55505]
[1776903432900,37.37,77790.07,4.6,0.47696,0.00014,29.55505]
[1776903433370,37.37,77790.07,4.6,0.47696,0.00014,29.55505]
[1776903433404,37.37,77790.07,4.6,0.47696,0.00014,29.55505]
[1776903433391,37.37,77807.45,4.6,0.47946,0.00014,29.57179]
[1776903433627,37.37,77791.81,4.6,0.47721,0.00014,29.55679]
[1776903434466,37.37,77791.81,4.6,0.47721,0.00014,29.55679]
[1776903434595,37.37,77791.81,4.6,0.47721,0.00014,29.55679]
[1776903435409,37.37,77786.64,4.6,0.47647,0.00014,29.55163]
[1776903436391,37.37,77786.64,4.6,0.47647,0.00014,29.55163]
[1776903436649,37.37,77765.55,4.6,0.47344,0.00014,29.5295]
[1776903437605,37.37,77765.55,4.6,0.47344,0.00014,29.5295]
[1776903437668,37.37,77765.55,4.6,0.47344,0.00014,29.5295]
[1776903438038,37.37,77765.55,4.6,0.47344,0.00014,29.5295]
[1776903438088,37.37,77765.55,4.6,0.47344,0.00014,29.5295]
[1776903438303,37.37,77765.55,4.6,0.47344,0.00014,29.5295]
[1776903438240,37.37,77760.42,4.6,0.47271,0.00014,29.52387]
[1776903438898,37.37,77760.42,4.6,0.47271,0.00014,29.52387]
[1776903439066,37.37,77760.42,4.6,0.47271,0.00014,29.52387]
[1776903439179,37.37,77760.42,4.6,0.47271,0.00014,29.52387]
[1776903439261,37.37,77760.42,4.6,0.47271,0.00014,29.52387]
[1776903439333,37.37,77760.42,4.6,0.47271,0.00014,29.52387]
[1776903439419,37.37,77813.43,4.6,0.48032,0.00014,29.57728]
[1776903439901,37.37,77813.43,4.6,0.48032,0.00014,29.57728]
[1776903439990,37.37,77813.43,4.6,0.48032,0.00014,29.57728]
[1776903440214,37.37,77813.43,4.6,0.48032,0.00014,29.57728]
[1776903440286,37.37,77813.43,4.6,0.48032,0.00014,29.57728]
[1776903440393,37.37,77813.43,4.6,0.48032,0.00014,29.57728]
[1776903440375,37.37,77846.2,4.6,0.48503,0.00014,29.60493]
[1776903440875,37.37,77846.2,4.6,0.48503,0.00014,29.60493]
[1776903441092,37.37,77846.2,4.6,0.48503,0.00014,29.60493]
[1776903441259,37.37,77846.2,4.6,0.48503,0.00014,29.60493]
[1776903441366,37.37,77863.41,4.6,0.4875,0.00014,29.6178]
[1776903441704,37.37,77863.41,4.6,0.4875,0.00014,29.6178]
[1776903442006,37.37,77863.41,4.6,0.4875,0.00014,29.6178]
[1776903442433,37.37,77851.89,4.6,0.48585,0.00014,29.60931]
[1776903443025,37.37,77851.89,4.6,0.48585,0.00014,29.60931]
[1776903443257,37.37,77851.89,4.6,0.48585,0.00014,29.60931]
[1776903443354,37.37,77851.89,4.6,0.48585,0.00014,29.60931]
[1776903443440,37.37,77850.42,4.6,0.48564,0.00014,29.60819]
[1776903444348,37.37,77850.42,4.6,0.48564,0.00014,29.60819]
[1776903444721,37.37,77846.87,4.6,0.48513,0.00014,29.60546]
[1776903444873,37.37,77846.87,4.6,0.48513,0.00014,29.60546]
[1776903444911,37.37,77839.13,4.6,0.48401,0.00014,29.59932]
[1776903446309,37.37,77839.13,4.6,0.48401,0.00014,29.59932]
[1776903446386,37.37,77817.54,4.6,0.48091,0.00014,29.58099]
[1776903446850,37.37,77817.54,4.6,0.48091,0.00014,29.58099]
[1776903446912,37.37,77817.54,4.6,0.48091,0.00014,29.58099]
[1776903447233,37.37,77817.54,4.6,0.48091,0.00014,29.58099]
[1776903447334,37.37,77813.29,4.6,0.4803,0.00014,29.57717]
[1776903447746,37.38,77803.26,4.6,0.47886,0.00014,29.56788]
[1776903448489,37.38,77803.26,4.6,0.47886,0.00014,29.56788]
[1776903449079,37.38,77803.26,4.6,0.47886,0.00014,29.56788]
[1776903449112,37.38,77803.26,4.6,0.47886,0.00014,29.56788]
[1776903449523,37.38,77807.66,4.6,0.4795,0.00014,29.57201]
[1776903449934,37.38,77795.45,4.6,0.47774,0.00014,29.5604]
[1776903451786,37.38,77796.65,4.6,0.47792,0.00014,29.56157]
[1776903452121,37.38,77796.65,4.6,0.47792,0.00014,29.56157]
[1776903452143,37.38,77796.65,4.6,0.47792,0.00014,29.56157]
[1776903452228,37.38,77806.97,4.6,0.4794,0.00014,29.56827]
[1776903452790,37.38,77806.97,4.6,0.4794,0.00014,29.56827]
[1776903453062,37.38,77806.97,4.6,0.4794,0.00014,29.56827]
[1776903453073,37.38,77806.97,4.6,0.4794,0.00014,29.56827]
[1776903453352,37.38,77806.97,4.6,0.4794,0.00014,29.56827]
[1776903453387,37.38,77836.7,4.6,0.48367,0.00014,29.59425]
[1776903454025,37.38,77836.7,4.6,0.48367,0.00014,29.59425]
[1776903454035,37.38,77836.7,4.6,0.48367,0.00014,29.59425]
[1776903454236,37.38,77836.7,4.6,0.48367,0.00014,29.59425]
[1776903454263,37.38,77836.7,4.6,0.48367,0.00014,29.59425]
[1776903454277,37.38,77836.7,4.6,0.48367,0.00014,29.59425]
[1776903454343,37.38,77836.7,4.6,0.48367,0.00014,29.59425]
[1776903454357,37.38,77836.7,4.6,0.48367,0.00014,29.59425]
[1776903454380,37.38,77836.7,4.6,0.48367,0.00014,29.59425]
[1776903454454,37.38,77839.99,4.6,0.48414,0.00014,29.59692]
[1776903454721,37.38,77839.99,4.6,0.48414,0.00014,29.59692]
[1776903454880,37.38,77839.99,4.6,0.48414,0.00014,29.59692]
[1776903455086,37.38,77839.99,4.6,0.48414,0.00014,29.59692]
[1776903455494,37.38,77839.99,4.6,0.48414,0.00014,29.59692]
[1776903455106,37.38,77862.2,4.6,0.48733,0.00014,29.61385]
[1776903455586,37.38,77862.2,4.6,0.48733,0.00014,29.61385]
[1776903455781,37.38,77862.2,4.6,0.48733,0.00014,29.61385]
[1776903456066,37.38,77862.2,4.6,0.48733,0.00014,29.61385]
[1776903456345,37.38,77862.2,4.6,0.48733,0.00014,29.61385]
[1776903456404,37.38,77873.73,4.6,0.48899,0.00014,29.62188]
[1776903456570,37.38,77873.73,4.6,0.48899,0.00014,29.62188]
[1776903457443,37.38,77873.73,4.6,0.48899,0.00014,29.62188]
[1776903457488,37.39,77885.48,4.6,0.49068,0.00014,29.62955]
[1776903459261,37.39,77888.41,4.6,0.4911,0.00014,29.63138]
[1776903459838,37.39,77891.56,4.6,0.49155,0.00014,29.63331]
[1776903460791,37.39,77894.18,4.6,0.49193,0.00014,29.63489]
[1776903460847,37.39,77882.47,4.6,0.49025,0.00014,29.62764]
[1776903462091,37.39,77882.47,4.6,0.49025,0.00014,29.62764]
[1776903464094,37.39,77893.18,4.6,0.49179,0.00014,29.63429]
[1776903467371,37.39,77890.63,4.6,0.49142,0.00014,29.63275]
[1776903467536,37.39,77890.91,4.6,0.49146,0.00014,29.63292]
[1776903467553,37.39,77890.91,4.6,0.49146,0.00014,29.63292]
[1776903467587,37.39,77890.91,4.6,0.49146,0.00014,29.63292]
[1776903467674,37.39,77890.91,4.6,0.49146,0.00014,29.63292]
[1776903468348,37.39,77890.91,4.6,0.49146,0.00014,29.63292]
[1776903468485,37.39,77909.13,4.6,0.49408,0.00014,29.64337]
[1776903469458,37.39,77926.8,4.6,0.49661,0.00014,29.6523]
[1776903470227,37.4,77931.94,4.6,0.49735,0.00014,29.65467]
[1776903470714,37.4,77931.94,4.6,0.49735,0.00014,29.65467]
[1776903470745,37.4,77931.94,4.6,0.49735,0.00014,29.65467]
[1776903471345,37.4,77931.94,4.6,0.49735,0.00014,29.65467]
[1776903471419,37.4,77921.92,4.6,0.49591,0.00014,29.64996]
[1776903471767,37.4,77921.92,4.6,0.49591,0.00014,29.64996]
[1776903471927,37.4,77921.92,4.6,0.49591,0.00014,29.64996]
[1776903473346,37.4,77915.77,4.6,0.49503,0.00014,29.64687]
[1776903473398,37.4,77925.7,4.6,0.49646,0.00014,29.65178]
[1776903474081,37.4,77925.7,4.6,0.49646,0.00014,29.65178]
[1776903474119,37.4,77927.26,4.6,0.49668,0.00014,29.65252]
[1776903475314,37.4,77927.26,4.6,0.49668,0.00014,29.65252]
[1776903475344,37.4,77927.26,4.6,0.49668,0.00014,29.65252]
[1776903475367,37.4,77927.26,4.6,0.49668,0.00014,29.65252]
[1776903475387,37.4,77925.47,4.6,0.49643,0.00014,29.65167]
[1776903475638,37.4,77925.47,4.6,0.49643,0.00014,29.65167]
[1776903475672,37.4,77925.47,4.6,0.49643,0.00014,29.65167]
[1776903475682,37.4,77925.47,4.6,0.49643,0.00014,29.65167]
[1776903476411,37.4,77909.07,4.6,0.49407,0.00014,29.64335]
[1776903476963,37.4,77901.2,4.6,0.49294,0.00014,29.63899]
[1776903477528,37.4,77901.2,4.6,0.49294,0.00014,29.63899]
[1776903477782,37.4,77901.2,4.6,0.49294,0.00014,29.63899]
[1776903481542,37.4,77896.95,4.6,0.49233,0.00014,29.63653]
[1776903482318,37.4,77896.95,4.6,0.49233,0.00014,29.63653]
[1776903482620,37.4,77895.75,4.6,0.49216,0.00014,29.63583]
[1776903483004,37.4,77906.59,4.6,0.49372,0.00014,29.642]
[1776903483535,37.4,77906.59,4.6,0.49372,0.00014,29.642]
[1776903483753,37.4,77906.59,4.6,0.49372,0.00014,29.642]
[1776903484222,37.4,77916.04,4.6,0.49507,0.00014,29.64701]
[1776903485430,37.4,77916.04,4.6,0.49507,0.00014,29.64701]
[1776903485499,37.4,77916.04,4.6,0.49507,0.00014,29.64701]
[1776903485520,37.4,77921.24,4.6,0.49582,0.00014,29.64962]
[1776903485579,37.4,77921.24,4.6,0.49582,0.00014,29.64962]
[1776903485614,37.4,77921.24,4.6,0.49582,0.00014,29.64962]
[1776903485665,37.4,77921.24,4.6,0.49582,0.00014,29.64962]
[1776903485744,37.4,77921.24,4.6,0.49582,0.00014,29.64962]
[1776903486014,37.4,77921.24,4.6,0.49582,0.00014,29.64962]
[1776903486109,37.4,77921.24,4.6,0.49582,0.00014,29.64962]
[1776903486124,37.4,77921.24,4.6,0.49582,0.00014,29.64962]
[1776903486153,37.41,77937.99,4.6,0.49822,0.00014,29.65733]
[1776903487309,37.41,77937.99,4.6,0.49822,0.00014,29.65733]
[1776903487328,37.41,77952.01,4.6,0.50024,0.00014,29.66296]
[1776903487820,37.41,77952.01,4.6,0.50024,0.00014,29.66296]
[1776903487854,37.41,77952.01,4.6,0.50024,0.00014,29.66296]
[1776903487923,37.41,77952.01,4.6,0.50024,0.00014,29.66296]
[1776903487969,37.41,77952.01,4.6,0.50024,0.00014,29.66296]
[1776903488040,37.41,77950.35,4.6,0.5,0.00014,29.66233]
[1776903488599,37.41,77950.35,4.6,0.5,0.00014,29.66233]
[1776903489094,37.41,77950.35,4.6,0.5,0.00014,29.66233]
[1776903491862,37.41,77947.2,4.6,0.49955,0.00014,29.66111]
[1776903491956,37.41,77947.2,4.6,0.49955,0.00014,29.66111]
[1776903492131,37.41,77947.2,4.6,0.49955,0.00014,29.66111]
[1776903492161,37.41,77947.2,4.6,0.49955,0.00014,29.66111]
[1776903492181,37.41,77947.2,4.6,0.49955,0.00014,29.66111]
[1776903492482,37.41,77947.2,4.6,0.49955,0.00014,29.66111]
[1776903492895,37.41,77949.29,4.6,0.49985,0.00014,29.66192]
[1776903493262,37.41,77949.29,4.6,0.49985,0.00014,29.66192]
[1776903493474,37.41,77949.29,4.6,0.49985,0.00014,29.66192]
[1776903493509,37.41,77949.29,4.6,0.49985,0.00014,29.66192]
[1776903493357,37.41,77916.74,4.6,0.49518,0.00014,29.64737]
[1776903493932,37.41,77916.74,4.6,0.49518,0.00014,29.64737]
[1776903494225,37.41,77897.0,4.6,0.49235,0.00014,29.63657]
[1776903495432,37.41,77895.62,4.6,0.49215,0.00014,29.63576]
[1776903495722,37.41,77895.62,4.6,0.49215,0.00014,29.63576]
[1776903495757,37.41,77895.62,4.6,0.49215,0.00014,29.63576]
[1776903495774,37.41,77895.62,4.6,0.49215,0.00014,29.63576]
[1776903495871,37.41,77895.62,4.6,0.49215,0.00014,29.63576]
[1776903495924,37.41,77895.62,4.6,0.49215,0.00014,29.63576]
[1776903495961,37.41,77895.62,4.6,0.49215,0.00014,29.63576]
[1776903496207,37.41,77886.14,4.6,0.49079,0.00014,29.62999]
[1776903496759,37.41,77886.14,4.6,0.49079,0.00014,29.62999]
[1776903497553,37.41,77879.25,4.6,0.4898,0.00014,29.62559]
[1776903497737,37.41,77879.25,4.6,0.4898,0.00014,29.62559]
[1776903497740,37.41,77879.25,4.6,0.4898,0.00014,29.62559]
[1776903497878,37.41,77879.25,4.6,0.4898,0.00014,29.62559]
[1776903498413,37.42,77862.24,4.6,0.48736,0.00014,29.61393]
[1776903499027,37.42,77862.24,4.6,0.48736,0.00014,29.61393]
[1776903499076,37.42,77862.24,4.6,0.48736,0.00014,29.61393]
[1776903499135,37.42,77862.24,4.6,0.48736,0.00014,29.61393]
[1776903499187,37.42,77862.24,4.6,0.48736,0.00014,29.61393]
[1776903499440,37.42,77862.24,4.6,0.48736,0.00014,29.61393]
[1776903499448,37.42,77861.08,4.6,0.48719,0.00014,29.61309]
[1776903499679,37.42,77861.08,4.6,0.48719,0.00014,29.61309]
[1776903499961,37.42,77861.08,4.6,0.48719,0.00014,29.61309]
[1776903500026,37.42,77861.08,4.6,0.48719,0.00014,29.61309]
[1776903500534,37.42,77861.08,4.6,0.48719,0.00014,29.61309]
[1776903500131,37.42,77901.17,4.6,0.49295,0.00014,29.63898]
[1776903501225,37.42,77901.17,4.6,0.49295,0.00014,29.63898]
[1776903501318,37.42,77901.17,4.6,0.49295,0.00014,29.63898]
[1776903501335,37.42,77901.17,4.6,0.49295,0.00014,29.63898]
[1776903501399,37.42,77901.17,4.6,0.49295,0.00014,29.63898]
[1776903501434,37.42,77901.17,4.6,0.49295,0.00014,29.63898]
[1776903501526,37.42,77914.96,4.6,0.49493,0.00014,29.64646]
[1776903501568,37.42,77914.96,4.6,0.49493,0.00014,29.64646]
[1776903501684,37.42,77914.96,4.6,0.49493,0.00014,29.64646]
[1776903502132,37.42,77914.96,4.6,0.49493,0.00014,29.64646]
[1776903502486,37.42,77914.96,4.6,0.49493,0.00014,29.64646]
[1776903502228,37.42,77935.17,4.6,0.49783,0.00014,29.65611]
[1776903502666,37.42,77935.17,4.6,0.49783,0.00014,29.65611]
[1776903503521,37.42,77949.78,4.6,0.49992,0.00014,29.66211]
[1776903505258,37.42,77955.01,4.6,0.50067,0.00014,29.66406]
[1776903505509,37.42,77955.01,4.6,0.50067,0.00014,29.66406]
[1776903505692,37.42,77959.33,4.6,0.50129,0.00014,29.66559]
[1776903505693,37.42,77959.33,4.6,0.50129,0.00014,29.66559]
[1776903506228,37.42,77959.33,4.6,0.50129,0.00014,29.66559]
[1776903506485,37.42,77959.33,4.6,0.50129,0.00014,29.66559]
[1776903506490,37.42,77996.76,4.6,0.50666,0.00014,29.67586]
[1776903506643,37.42,77996.76,4.6,0.50666,0.00014,29.67586]
[1776903506785,37.42,77996.76,4.6,0.50666,0.00014,29.67586]
[1776903506840,37.42,77996.76,4.6,0.50666,0.00014,29.67586]
[1776903506915,37.42,77996.76,4.6,0.50666,0.00014,29.67586]
[1776903507252,37.42,77996.76,4.6,0.50666,0.00014,29.67586]
[1776903507473,37.42,77996.76,4.6,0.50666,0.00014,29.67586]
[1776903507584,37.42,78017.67,4.6,0.50965,0.00014,29.67926]
[1776903507774,37.42,78017.67,4.6,0.50965,0.00014,29.67926]
[1776903508484,37.42,78017.67,4.6,0.50965,0.00014,29.67926]
[1776903508473,37.42,78041.84,4.6,0.51311,0.00014,29.6811]
[1776903509009,37.42,78041.84,4.6,0.51311,0.00014,29.6811]
[1776903509318,37.42,78041.84,4.6,0.51311,0.00014,29.6811]
[1776903509377,37.42,78036.24,4.6,0.51231,0.00014,29.68087]
[1776903509637,37.42,78036.24,4.6,0.51231,0.00014,29.68087]
[1776903509831,37.42,78036.24,4.6,0.51231,0.00014,29.68087]
[1776903510205,37.42,78036.24,4.6,0.51231,0.00014,29.68087]
[1776903510391,37.42,78036.24,4.6,0.51231,0.00014,29.68087]
[1776903510515,37.42,78036.24,4.6,0.51231,0.00014,29.68087]
[1776903510493,37.42,78028.09,4.6,0.51114,0.00014,29.68033]
[1776903511818,37.43,78031.46,4.6,0.51163,0.00014,29.67748]
[1776903512168,37.43,78031.46,4.6,0.51163,0.00014,29.67748]
[1776903513177,37.43,78030.09,4.6,0.51143,0.00014,29.67738]
[1776903513332,37.43,78030.09,4.6,0.51143,0.00014,29.67738]
[1776903514306,37.43,78030.39,4.6,0.51147,0.00014,29.6774]
[1776903514429,37.43,78030.39,4.6,0.51147,0.00014,29.6774]
[1776903514502,37.43,78030.39,4.6,0.51147,0.00014,29.6774]
[1776903514510,37.43,78029.7,4.6,0.51137,0.00014,29.67735]
[1776903514922,37.43,78029.7,4.6,0.51137,0.00014,29.67735]
[1776903515133,37.43,78029.7,4.6,0.51137,0.00014,29.67735]
[1776903515149,37.43,78029.7,4.6,0.51137,0.00014,29.67735]
[1776903515166,37.43,78029.7,4.6,0.51137,0.00014,29.67735]
[1776903515182,37.43,78029.7,4.6,0.51137,0.00014,29.67735]
[1776903515208,37.43,78029.7,4.6,0.51137,0.00014,29.67735]
[1776903515237,37.43,78029.7,4.6,0.51137,0.00014,29.67735]
[1776903515268,37.43,78017.04,4.6,0.50956,0.00014,29.67608]
[1776903515749,37.43,78017.04,4.6,0.50956,0.00014,29.67608]
[1776903515805,37.43,78017.04,4.6,0.50956,0.00014,29.67608]
[1776903516344,37.43,78017.04,4.6,0.50956,0.00014,29.67608]
[1776903516533,37.43,78017.04,4.6,0.50956,0.00014,29.67608]
[1776903516543,37.43,78018.76,4.6,0.50981,0.00014,29.67629]
[1776903516657,37.43,78018.76,4.6,0.50981,0.00014,29.67629]
[1776903517287,37.43,78018.76,4.6,0.50981,0.00014,29.67629]
[1776903517504,37.43,78018.76,4.6,0.50981,0.00014,29.67629]
[1776903517528,37.43,78021.54,4.6,0.51021,0.00014,29.6766]
[1776903517717,37.43,78021.54,4.6,0.51021,0.00014,29.6766]
[1776903517819,37.43,78021.54,4.6,0.51021,0.00014,29.6766]
[1776903518289,37.43,78023.54,4.6,0.51049,0.00014,29.67681]
[1776903519729,37.43,78028.57,4.6,0.51121,0.00014,29.67726]
[1776903519805,37.43,78028.57,4.6,0.51121,0.00014,29.67726]
[1776903520041,37.43,78028.57,4.6,0.51121,0.00014,29.67726]
[1776903520173,37.43,78028.57,4.6,0.51121,0.00014,29.67726]
[1776903520244,37.43,78028.57,4.6,0.51121,0.00014,29.67726]
[1776903520467,37.43,78028.57,4.6,0.51121,0.00014,29.67726]
[1776903520525,37.43,78041.34,4.6,0.51304,0.00014,29.67798]
[1776903521260,37.43,78041.34,4.6,0.51304,0.00014,29.67798]
[1776903521324,37.43,78063.18,4.6,0.51616,0.00014,29.67777]
[1776903521971,37.43,78063.18,4.6,0.51616,0.00014,29.67777]
[1776903522098,37.43,78063.18,4.6,0.51616,0.00014,29.67777]
[1776903522331,37.43,78052.89,4.6,0.51469,0.00014,29.6781]
[1776903524408,37.43,78050.54,4.6,0.51436,0.00014,29.67812]
[1776903524766,37.43,78050.54,4.6,0.51436,0.00014,29.67812]
[1776903525123,37.43,78050.54,4.6,0.51436,0.00014,29.67812]
[1776903525635,37.43,78055.03,4.6,0.515,0.00014,29.67806]
[1776903526121,37.43,78055.03,4.6,0.515,0.00014,29.67806]
[1776903526240,37.43,78055.03,4.6,0.515,0.00014,29.67806]
[1776903527102,37.43,78057.87,4.6,0.51541,0.00014,29.67799]
[1776903528375,37.43,78041.55,4.6,0.51307,0.00014,29.67799]
[1776903529860,37.44,78035.75,4.6,0.51224,0.00014,29.67774]
[1776903530319,37.44,78035.75,4.6,0.51224,0.00014,29.67774]
[1776903530389,37.44,78055.92,4.6,0.51513,0.00014,29.67805]
[1776903530627,37.44,78055.92,4.6,0.51513,0.00014,29.67805]
[1776903531396,37.44,78059.73,4.6,0.51567,0.00014,29.67793]
[1776903532612,37.44,78059.09,4.6,0.51558,0.00014,29.67795]
[1776903533305,37.44,78059.09,4.6,0.51558,0.00014,29.67795]
[1776903533454,37.44,78059.09,4.6,0.51558,0.00014,29.67795]
[1776903533477,37.44,78044.21,4.6,0.51345,0.00014,29.67806]
[1776903534020,37.44,78044.21,4.6,0.51345,0.00014,29.67806]
[1776903534160,37.44,78044.21,4.6,0.51345,0.00014,29.67806]
[1776903534176,37.44,78044.21,4.6,0.51345,0.00014,29.67806]
[1776903534199,37.44,78044.21,4.6,0.51345,0.00014,29.67806]
[1776903534245,37.44,78044.21,4.6,0.51345,0.00014,29.67806]
[1776903534488,37.44,78044.21,4.6,0.51345,0.00014,29.67806]
[1776903534496,37.44,78044.21,4.6,0.51345,0.00014,29.67806]
[1776903534539,37.44,78018.65,4.6,0.50979,0.00014,29.67627]
[1776903534792,37.44,78018.65,4.6,0.50979,0.00014,29.67627]
[1776903534935,37.44,78018.65,4.6,0.50979,0.00014,29.67627]
[1776903535304,37.44,78018.65,4.6,0.50979,0.00014,29.67627]
[1776903535356,37.44,78018.65,4.6,0.50979,0.00014,29.67627]
[1776903535679,37.44,78018.65,4.6,0.50979,0.00014,29.67627]
[1776903535439,37.43,78042.6,4.6,0.51322,0.00014,29.67802]
[1776903535853,37.43,78042.6,4.6,0.51322,0.00014,29.67802]
[1776903536446,37.43,78056.58,4.6,0.51522,0.00014,29.67803]
[1776903536960,37.43,78056.58,4.6,0.51522,0.00014,29.67803]
[1776903537563,37.43,78056.58,4.6,0.51522,0.00014,29.67803]
[1776903537685,37.43,78059.48,4.6,0.51564,0.00014,29.67794]
[1776903538037,37.43,78059.48,4.6,0.51564,0.00014,29.67794]
[1776903538546,37.43,78046.39,4.6,0.51376,0.00014,29.6781]
[1776903539753,37.43,78047.82,4.6,0.51397,0.00014,29.67811]
[1776903540141,37.43,78047.82,4.6,0.51397,0.00014,29.67811]
[1776903540455,37.43,78047.82,4.6,0.51397,0.00014,29.67811]
[1776903540475,37.43,78057.84,4.6,0.5154,0.00014,29.67799]
[1776903542140,37.43,78059.49,4.6,0.51564,0.00014,29.67794]
[1776903542237,37.43,78059.49,4.6,0.51564,0.00014,29.67794]
[1776903542256,37.43,78059.49,4.6,0.51564,0.00014,29.67794]
[1776903542616,37.43,78059.49,4.6,0.51564,0.00014,29.67794]
[1776903542499,37.43,78074.37,4.6,0.51776,0.00014,29.67696]
[1776903542852,37.43,78074.37,4.6,0.51776,0.00014,29.67696]
[1776903542908,37.43,78074.37,4.6,0.51776,0.00014,29.67696]
[1776903543189,37.43,78074.37,4.6,0.51776,0.00014,29.67696]
[1776903543439,37.43,78074.37,4.6,0.51776,0.00014,29.67696]
[1776903543562,37.43,78074.37,4.6,0.51776,0.00014,29.67696]
[1776903543588,37.43,78074.37,4.6,0.51776,0.00014,29.67696]
[1776903543598,37.43,78077.33,4.6,0.51819,0.00014,29.67666]
[1776903543626,37.43,78077.33,4.6,0.51819,0.00014,29.67666]
[1776903543996,37.43,78077.33,4.6,0.51819,0.00014,29.67666]
[1776903544064,37.43,78077.33,4.6,0.51819,0.00014,29.67666]
[1776903544083,37.43,78077.33,4.6,0.51819,0.00014,29.67666]
[1776903544262,37.43,78077.33,4.6,0.51819,0.00014,29.67666]
[1776903544309,37.43,78077.33,4.6,0.51819,0.00014,29.67666]
[1776903544327,37.43,78077.33,4.6,0.51819,0.00014,29.67666]
[1776903544570,37.43,78077.33,4.6,0.51819,0.00014,29.67666]
[1776903544578,37.44,78110.96,4.6,0.52299,0.00014,29.67096]
[1776903545578,37.44,78127.19,4.6,0.52531,0.00014,29.66667]
[1776903546525,37.44,78126.63,4.6,0.52523,0.00014,29.66683]
[1776903547533,37.44,78133.25,4.6,0.52617,0.00014,29.66481]
[1776903548045,37.44,78133.25,4.6,0.52617,0.00014,29.66481]
[1776903548551,37.44,78149.28,4.6,0.52846,0.00014,29.65921]
[1776903549317,37.44,78149.28,4.6,0.52846,0.00014,29.65921]
[1776903549363,37.44,78149.28,4.6,0.52846,0.00014,29.65921]
[1776903549477,37.44,78149.28,4.6,0.52846,0.00014,29.65921]
[1776903549557,37.44,78150.35,4.6,0.52861,0.00014,29.65881]
[1776903549656,37.44,78150.35,4.6,0.52861,0.00014,29.65881]
[1776903549840,37.44,78150.35,4.6,0.52861,0.00014,29.65881]
[1776903550610,37.44,78150.35,4.6,0.52861,0.00014,29.65881]
[1776903550612,37.44,78160.18,4.6,0.53002,0.00014,29.65485]
[1776903550667,37.44,78160.18,4.6,0.53002,0.00014,29.65485]
[1776903550865,37.44,78160.18,4.6,0.53002,0.00014,29.65485]
[1776903550916,37.44,78160.18,4.6,0.53002,0.00014,29.65485]
[1776903551345,37.44,78160.18,4.6,0.53002,0.00014,29.65485]
[1776903551531,37.44,78160.18,4.6,0.53002,0.00014,29.65485]
[1776903551604,37.44,78160.18,4.6,0.53002,0.00014,29.65485]
[1776903551573,37.44,78177.66,4.6,0.53251,0.00014,29.64692]
[1776903551851,37.44,78177.66,4.6,0.53251,0.00014,29.64692]
[1776903551927,37.44,78177.66,4.6,0.53251,0.00014,29.64692]
[1776903552436,37.44,78177.66,4.6,0.53251,0.00014,29.64692]
[1776903552596,37.44,78177.66,4.6,0.53251,0.00014,29.64692]
[1776903552579,37.44,78206.45,4.6,0.5366,0.00014,29.63134]
[1776903552802,37.44,78206.45,4.6,0.5366,0.00014,29.63134]
[1776903553074,37.44,78206.45,4.6,0.5366,0.00014,29.63134]
[1776903553586,37.44,78214.73,4.6,0.53778,0.00014,29.62627]
[1776903553738,37.44,78214.73,4.6,0.53778,0.00014,29.62627]
[1776903554148,37.44,78214.73,4.6,0.53778,0.00014,29.62627]
[1776903554322,37.44,78214.73,4.6,0.53778,0.00014,29.62627]
[1776903554374,37.44,78214.73,4.6,0.53778,0.00014,29.62627]
[1776903554683,37.44,78241.02,4.6,0.54152,0.00014,29.60848]
[1776903554854,37.44,78241.02,4.6,0.54152,0.00014,29.60848]
[1776903554975,37.44,78241.02,4.6,0.54152,0.00014,29.60848]
[1776903555316,37.44,78241.02,4.6,0.54152,0.00014,29.60848]
[1776903555422,37.44,78241.02,4.6,0.54152,0.00014,29.60848]
[1776903555699,37.44,78267.61,4.6,0.54529,0.00014,29.58784]
[1776903555964,37.44,78267.61,4.6,0.54529,0.00014,29.58784]
[1776903555998,37.44,78267.61,4.6,0.54529,0.00014,29.58784]
[1776903556099,37.44,78267.61,4.6,0.54529,0.00014,29.58784]
[1776903556200,37.44,78267.61,4.6,0.54529,0.00014,29.58784]
[1776903556215,37.44,78267.61,4.6,0.54529,0.00014,29.58784]
[1776903556688,37.45,78280.01,4.6,0.54704,0.00014,29.57736]
[1776903557011,37.45,78280.01,4.6,0.54704,0.00014,29.57736]
[1776903557026,37.45,78280.01,4.6,0.54704,0.00014,29.57736]
[1776903557221,37.45,78280.01,4.6,0.54704,0.00014,29.57736]
[1776903557350,37.45,78280.01,4.6,0.54704,0.00014,29.57736]
[1776903557626,37.44,78295.47,4.6,0.54924,0.00014,29.56338]
[1776903557987,37.44,78295.47,4.6,0.54924,0.00014,29.56338]
[1776903558143,37.44,78295.47,4.6,0.54924,0.00014,29.56338]
[1776903558408,37.44,78295.47,4.6,0.54924,0.00014,29.56338]
[1776903558415,37.44,78295.47,4.6,0.54924,0.00014,29.56338]
[1776903558663,37.44,78301.03,4.6,0.55002,0.00014,29.55815]
[1776903558708,37.44,78301.03,4.6,0.55002,0.00014,29.55815]
[1776903559641,37.44,78291.64,4.6,0.54869,0.00014,29.56692]
[1776903560346,37.44,78291.64,4.6,0.54869,0.00014,29.56692]
[1776903562053,37.44,78288.45,4.6,0.54824,0.00014,29.56982]
[1776903562184,37.44,78288.45,4.6,0.54824,0.00014,29.56982]
[1776903562193,37.44,78288.45,4.6,0.54824,0.00014,29.56982]
[1776903563386,37.44,78281.28,4.6,0.54723,0.00014,29.5762]
[1776903564120,37.44,78281.28,4.6,0.54723,0.00014,29.5762]
[1776903564276,37.44,78281.28,4.6,0.54723,0.00014,29.5762]
[1776903564389,37.44,78281.28,4.6,0.54723,0.00014,29.5762]
[1776903564441,37.44,78281.28,4.6,0.54723,0.00014,29.5762]
[1776903564712,37.44,78280.84,4.6,0.54716,0.00014,29.57658]
[1776903565110,37.44,78280.84,4.6,0.54716,0.00014,29.57658]
[1776903565490,37.44,78280.84,4.6,0.54716,0.00014,29.57658]
[1776903565590,37.44,78254.2,4.6,0.54339,0.00014,29.59857]
[1776903566109,37.44,78254.2,4.6,0.54339,0.00014,29.59857]
[1776903566112,37.44,78287.59,4.6,0.54812,0.00014,29.57058]
[1776903566791,37.44,78287.59,4.6,0.54812,0.00014,29.57058]
[1776903568213,37.44,78287.05,4.6,0.54805,0.00014,29.57106]
[1776903568291,37.44,78289.14,4.6,0.54834,0.00014,29.56917]
[1776903568865,37.44,78289.14,4.6,0.54834,0.00014,29.56917]
[1776903569216,37.44,78289.14,4.6,0.54834,0.00014,29.56917]
[1776903569889,37.44,78285.47,4.6,0.54782,0.00014,29.57247]
[1776903570095,37.44,78285.47,4.6,0.54782,0.00014,29.57247]
[1776903570290,37.44,78285.47,4.6,0.54782,0.00014,29.57247]
[1776903570302,37.44,78285.47,4.6,0.54782,0.00014,29.57247]
[1776903570381,37.44,78285.47,4.6,0.54782,0.00014,29.57247]
[1776903570467,37.44,78290.52,4.6,0.54854,0.00014,29.56791]
[1776903570745,37.44,78290.52,4.6,0.54854,0.00014,29.56791]
[1776903571142,37.44,78290.52,4.6,0.54854,0.00014,29.56791]
[1776903571620,37.44,78290.52,4.6,0.54854,0.00014,29.56791]
[1776903571635,37.44,78314.33,4.6,0.55191,0.00014,29.542]
[1776903572245,37.44,78314.33,4.6,0.55191,0.00014,29.542]
[1776903572492,37.44,78314.33,4.6,0.55191,0.00014,29.542]
[1776903572590,37.44,78317.38,4.6,0.55234,0.00014,29.53891]
[1776903573157,37.44,78317.38,4.6,0.55234,0.00014,29.53891]
[1776903573349,37.44,78317.38,4.6,0.55234,0.00014,29.53891]
[1776903573577,37.44,78317.38,4.6,0.55234,0.00014,29.53891]
[1776903573639,37.44,78303.27,4.6,0.55035,0.00014,29.55284]
[1776903574239,37.44,78303.27,4.6,0.55035,0.00014,29.55284]
[1776903574336,37.44,78312.2,4.6,0.55161,0.00014,29.54412]
[1776903575327,37.44,78312.2,4.6,0.55161,0.00014,29.54412]
[1776903575422,37.44,78312.2,4.6,0.55161,0.00014,29.54412]
[1776903575519,37.44,78312.2,4.6,0.55161,0.00014,29.54412]
[1776903575548,37.44,78322.92,4.6,0.55313,0.00014,29.53326]
[1776903576397,37.44,78322.92,4.6,0.55313,0.00014,29.53326]
[1776903576424,37.44,78346.88,4.6,0.55651,0.00014,29.5074]
[1776903576938,37.44,78346.88,4.6,0.55651,0.00014,29.5074]
[1776903577264,37.44,78346.88,4.6,0.55651,0.00014,29.5074]
[1776903577575,37.44,78352.82,4.6,0.55735,0.00014,29.50066]
[1776903577866,37.44,78352.82,4.6,0.55735,0.00014,29.50066]
[1776903577919,37.44,78352.82,4.6,0.55735,0.00014,29.50066]
[1776903578433,37.44,78352.82,4.6,0.55735,0.00014,29.50066]
[1776903578452,37.44,78382.26,4.6,0.5615,0.00014,29.46535]
[1776903579513,37.44,78349.15,4.6,0.55683,0.00014,29.50485]
[1776903579885,37.44,78349.15,4.6,0.55683,0.00014,29.50485]
[1776903579915,37.44,78341.52,4.6,0.55576,0.00014,29.51338]
[1776903581165,37.44,78341.52,4.6,0.55576,0.00014,29.51338]
[1776903581184,37.44,78342.35,4.6,0.55587,0.00014,29.51246]
[1776903582038,37.44,78342.35,4.6,0.55587,0.00014,29.51246]
[1776903582052,37.44,78349.78,4.6,0.55692,0.00014,29.50413]
[1776903583298,37.44,78349.78,4.6,0.55692,0.00014,29.50413]
[1776903583453,37.44,78349.78,4.6,0.55692,0.00014,29.50413]
[1776903583460,37.44,78366.51,4.6,0.55929,0.00014,29.48463]
[1776903584519,37.46,78351.58,4.6,0.55716,0.00014,29.50232]
[1776903584828,37.46,78364.46,4.6,0.55897,0.00014,29.48734]
[1776903586499,37.46,78364.46,4.6,0.55897,0.00014,29.48734]
[1776903586599,37.46,78358.52,4.6,0.55814,0.00014,29.49432]
[1776903587374,37.46,78358.52,4.6,0.55814,0.00014,29.49432]
[1776903587748,37.46,78355.46,4.6,0.5577,0.00014,29.49788]
[1776903588114,37.46,78346.96,4.6,0.5565,0.00014,29.50757]
[1776903589865,37.46,78353.98,4.6,0.55749,0.00014,29.49961]
[1776903592713,37.46,78355.48,4.6,0.5577,0.00014,29.49791]
[1776903592887,37.46,78355.48,4.6,0.5577,0.00014,29.49791]
[1776903592919,37.46,78355.48,4.6,0.5577,0.00014,29.49791]
[1776903593196,37.46,78355.48,4.6,0.5577,0.00014,29.49791]
[1776903593288,37.46,78355.48,4.6,0.5577,0.00014,29.49791]
[1776903593332,37.46,78355.48,4.6,0.5577,0.00014,29.49791]
[1776903593457,37.46,78369.33,4.6,0.55965,0.00014,29.48159]
[1776903593716,37.46,78369.33,4.6,0.55965,0.00014,29.48159]
[1776903593842,37.46,78369.33,4.6,0.55965,0.00014,29.48159]
[1776903594433,37.46,78369.33,4.6,0.55965,0.00014,29.48159]
[1776903594677,37.46,78369.33,4.6,0.55965,0.00014,29.48159]
[1776903594670,37.46,78400.44,4.6,0.56404,0.00014,29.44228]
[1776903594758,37.46,78400.44,4.6,0.56404,0.00014,29.44228]
[1776903594915,37.46,78409.16,4.6,0.56526,0.00014,29.43064]
[1776903595772,37.46,78409.16,4.6,0.56526,0.00014,29.43064]
[1776903595818,37.46,78409.16,4.6,0.56526,0.00014,29.43064]
[1776903596409,37.46,78409.16,4.6,0.56526,0.00014,29.43064]
[1776903596453,37.46,78409.16,4.6,0.56526,0.00014,29.43064]
[1776903596582,37.46,78409.16,4.6,0.56526,0.00014,29.43064]
[1776903596679,37.46,78435.74,4.6,0.569,0.00014,29.3934]
[1776903596872,37.46,78435.74,4.6,0.569,0.00014,29.3934]
[1776903597300,37.46,78435.74,4.6,0.569,0.00014,29.3934]
[1776903597616,37.46,78453.84,4.6,0.57153,0.00014,29.36657]
[1776903598378,37.46,78453.84,4.6,0.57153,0.00014,29.36657]
[1776903598479,37.46,78453.84,4.6,0.57153,0.00014,29.36657]
[1776903598682,37.46,78453.84,4.6,0.57153,0.00014,29.36657]
[1776903598699,37.46,78453.84,4.6,0.57153,0.00014,29.36657]
[1776903598584,37.46,78459.24,4.6,0.57229,0.00014,29.35833]
[1776903598928,37.46,78459.24,4.6,0.57229,0.00014,29.35833]
[1776903598957,37.46,78450.32,4.6,0.57104,0.00014,29.37187]
[1776903600295,37.48,78428.79,4.6,0.56799,0.00014,29.40372]
[1776903601641,37.48,78428.79,4.6,0.56799,0.00014,29.40372]
[1776903601643,37.48,78419.23,4.6,0.56665,0.00014,29.41716]
[1776903601979,37.48,78410.34,4.6,0.5654,0.00014,29.42934]
[1776903602906,37.48,78410.34,4.6,0.5654,0.00014,29.42934]
[1776903602980,37.48,78410.34,4.6,0.5654,0.00014,29.42934]
[1776903603018,37.48,78410.34,4.6,0.5654,0.00014,29.42934]
[1776903603135,37.48,78410.34,4.6,0.5654,0.00014,29.42934]
[1776903603168,37.48,78410.34,4.6,0.5654,0.00014,29.42934]
[1776903603546,37.48,78410.34,4.6,0.5654,0.00014,29.42934]
[1776903603575,37.48,78410.34,4.6,0.5654,0.00014,29.42934]
[1776903603668,37.48,78399.51,4.6,0.56388,0.00014,29.44382]
[1776903603922,37.48,78399.51,4.6,0.56388,0.00014,29.44382]
[1776903604192,37.48,78399.51,4.6,0.56388,0.00014,29.44382]
[1776903604358,37.48,78399.51,4.6,0.56388,0.00014,29.44382]
[1776903604637,37.48,78399.51,4.6,0.56388,0.00014,29.44382]
[1776903604690,37.48,78393.14,4.6,0.56299,0.00014,29.4521]
[1776903604894,37.48,78393.14,4.6,0.56299,0.00014,29.4521]
[1776903605311,37.48,78393.14,4.6,0.56299,0.00014,29.4521]
[1776903605349,37.48,78374.7,4.6,0.56039,0.00014,29.47528]
[1776903606620,37.48,78374.7,4.6,0.56039,0.00014,29.47528]
[1776903606366,37.48,78366.58,4.6,0.55925,0.00014,29.48509]
[1776903607402,37.48,78366.58,4.6,0.55925,0.00014,29.48509]
[1776903607602,37.48,78366.58,4.6,0.55925,0.00014,29.48509]
[1776903607704,37.48,78377.34,4.6,0.56076,0.00014,29.47203]
[1776903608346,37.48,78377.34,4.6,0.56076,0.00014,29.47203]
[1776903608396,37.48,78377.34,4.6,0.56076,0.00014,29.47203]
[1776903609607,37.48,78372.87,4.6,0.56013,0.00014,29.47751]
[1776903609622,37.48,78355.81,4.6,0.55773,0.00014,29.49771]
[1776903610084,37.48,78349.6,4.6,0.55685,0.00014,29.5048]
[1776903611017,37.48,78349.6,4.6,0.55685,0.00014,29.5048]
[1776903611747,37.48,78351.27,4.6,0.55709,0.00014,29.50292]
[1776903612041,37.48,78351.27,4.6,0.55709,0.00014,29.50292]
[1776903612632,37.48,78352.0,4.6,0.55719,0.00014,29.50211]
[1776903614111,37.48,78340.21,4.6,0.55553,0.00014,29.5153]
[1776903615223,37.48,78340.21,4.6,0.55553,0.00014,29.5153]
[1776903615699,37.48,78334.44,4.6,0.55471,0.00014,29.52156]
[1776903616055,37.48,78334.44,4.6,0.55471,0.00014,29.52156]
[1776903616132,37.48,78324.69,4.6,0.55334,0.00014,29.53184]
[1776903617746,37.48,78324.69,4.6,0.55334,0.00014,29.53184]
[1776903618139,37.48,78330.39,4.6,0.55414,0.00014,29.52583]
[1776903618759,37.48,78330.39,4.6,0.55414,0.00014,29.52583]
[1776903618976,37.48,78330.39,4.6,0.55414,0.00014,29.52583]
[1776903619145,37.48,78340.82,4.6,0.55562,0.00014,29.51459]
[1776903620125,37.48,78340.82,4.6,0.55562,0.00014,29.51459]
[1776903620886,37.48,78337.35,4.6,0.55513,0.00014,29.51838]
[1776903621160,37.48,78329.66,4.6,0.55404,0.00014,29.52662]
[1776903622648,37.48,78329.66,4.6,0.55404,0.00014,29.52662]
[1776903622699,37.48,78329.66,4.6,0.55404,0.00014,29.52662]
[1776903622791,37.48,78329.66,4.6,0.55404,0.00014,29.52662]
[1776903622741,37.48,78316.9,4.6,0.55224,0.00014,29.53978]
[1776903623865,37.48,78313.86,4.6,0.55181,0.00014,29.54283]
[1776903624347,37.48,78313.86,4.6,0.55181,0.00014,29.54283]
[1776903624741,37.48,78313.86,4.6,0.55181,0.00014,29.54283]
[1776903624773,37.48,78313.86,4.6,0.55181,0.00014,29.54283]
[1776903624463,37.48,78308.83,4.6,0.5511,0.00014,29.5478]
[1776903625450,37.48,78308.83,4.6,0.5511,0.00014,29.5478]
[1776903625474,37.48,78294.68,4.6,0.5491,0.00014,29.56128]
[1776903625832,37.48,78294.68,4.6,0.5491,0.00014,29.56128]
[1776903627915,37.48,78293.24,4.6,0.54889,0.00014,29.5626]
[1776903629933,37.48,78288.51,4.6,0.54822,0.00014,29.56691]
[1776903630226,37.48,78281.49,4.6,0.54723,0.00014,29.57315]
[1776903631339,37.48,78281.49,4.6,0.54723,0.00014,29.57315]
[1776903631555,37.48,78281.49,4.6,0.54723,0.00014,29.57315]
[1776903631635,37.48,78275.25,4.6,0.54635,0.00014,29.57542]
[1776903632240,37.48,78262.6,4.6,0.54456,0.00014,29.58592]
[1776903633247,37.47,78253.71,4.6,0.5433,0.00014,29.59293]
[1776903634247,37.47,78253.71,4.6,0.5433,0.00014,29.59293]
[1776903634473,37.47,78253.71,4.6,0.5433,0.00014,29.59293]
[1776903634725,37.47,78253.71,4.6,0.5433,0.00014,29.59293]
[1776903634568,37.47,78250.24,4.6,0.54281,0.00014,29.59558]
[1776903635427,37.47,78250.24,4.6,0.54281,0.00014,29.59558]
[1776903635478,37.47,78225.53,4.6,0.5393,0.00014,29.6132]
[1776903635880,37.47,78225.53,4.6,0.5393,0.00014,29.6132]
[1776903636272,37.47,78220.68,4.6,0.53861,0.00014,29.6164]
[1776903637356,37.47,78220.68,4.6,0.53861,0.00014,29.6164]
[1776903638820,37.47,78229.72,4.6,0.53989,0.00014,29.61038]
[1776903639658,37.47,78229.72,4.6,0.53989,0.00014,29.61038]
[1776903639690,37.47,78229.72,4.6,0.53989,0.00014,29.61038]
[1776903639727,37.47,78229.72,4.6,0.53989,0.00014,29.61038]
[1776903639698,37.47,78235.54,4.6,0.54072,0.00014,29.60635]
[1776903639886,37.47,78235.54,4.6,0.54072,0.00014,29.60635]
[1776903639938,37.47,78235.54,4.6,0.54072,0.00014,29.60635]
[1776903639942,37.47,78235.54,4.6,0.54072,0.00014,29.60635]
[1776903639948,37.47,78235.54,4.6,0.54072,0.00014,29.60635]
[1776903640083,37.47,78235.54,4.6,0.54072,0.00014,29.60635]
[1776903640133,37.47,78235.54,4.6,0.54072,0.00014,29.60635]
[1776903640300,37.47,78246.34,4.6,0.54225,0.00014,29.59852]
[1776903641448,37.47,78246.34,4.6,0.54225,0.00014,29.59852]
[1776903641481,37.47,78246.34,4.6,0.54225,0.00014,29.59852]
[1776903641526,37.47,78246.34,4.6,0.54225,0.00014,29.59852]
[1776903641581,37.47,78246.34,4.6,0.54225,0.00014,29.59852]
[1776903642096,37.48,78247.98,4.6,0.54248,0.00014,29.5973]
[1776903643098,37.47,78248.18,4.6,0.54251,0.00014,29.59714]
[1776903643316,37.47,78248.18,4.6,0.54251,0.00014,29.59714]
[1776903643395,37.47,78248.18,4.6,0.54251,0.00014,29.59714]
[1776903643429,37.47,78248.18,4.6,0.54251,0.00014,29.59714]
[1776903643999,37.47,78251.81,4.6,0.54303,0.00014,29.59439]
[1776903644175,37.47,78251.81,4.6,0.54303,0.00014,29.59439]
[1776903644380,37.47,78251.81,4.6,0.54303,0.00014,29.59439]
[1776903646768,37.47,78249.93,4.6,0.54276,0.00014,29.59581]
[1776903646907,37.47,78250.31,4.6,0.54282,0.00014,29.59552]
[1776903646974,37.47,78250.31,4.6,0.54282,0.00014,29.59552]
[1776903647024,37.47,78250.31,4.6,0.54282,0.00014,29.59552]
[1776903647415,37.47,78250.31,4.6,0.54282,0.00014,29.59552]
[1776903647656,37.47,78250.31,4.6,0.54282,0.00014,29.59552]
[1776903647759,37.47,78262.61,4.6,0.54456,0.00014,29.58588]
[1776903647898,37.47,78262.61,4.6,0.54456,0.00014,29.58588]
[1776903648700,37.47,78262.61,4.6,0.54456,0.00014,29.58588]
[1776903650145,37.47,78258.93,4.6,0.54404,0.00014,29.58881]
[1776903650371,37.47,78260.53,4.6,0.54427,0.00014,29.58754]
[1776903651346,37.47,78260.53,4.6,0.54427,0.00014,29.58754]
[1776903651429,37.47,78260.53,4.6,0.54427,0.00014,29.58754]
[1776903651660,37.47,78260.53,4.6,0.54427,0.00014,29.58754]
[1776903651703,37.47,78270.07,4.6,0.54562,0.00014,29.57975]
[1776903652385,37.47,78276.94,4.6,0.5466,0.00014,29.57392]
[1776903656837,37.46,78277.55,4.6,0.54669,0.00014,29.57337]
[1776903656908,37.46,78277.55,4.6,0.54669,0.00014,29.57337]
[1776903657099,37.46,78277.55,4.6,0.54669,0.00014,29.57337]
[1776903657420,37.46,78268.26,4.6,0.54537,0.00014,29.58121]
[1776903657927,37.46,78268.26,4.6,0.54537,0.00014,29.58121]
[1776903658091,37.46,78268.26,4.6,0.54537,0.00014,29.58121]
[1776903658416,37.46,78268.26,4.6,0.54537,0.00014,29.58121]
[1776903658462,37.46,78259.48,4.6,0.54412,0.00014,29.58834]
[1776903659510,37.46,78259.48,4.6,0.54412,0.00014,29.58834]
[1776903659596,37.46,78256.53,4.6,0.54371,0.00014,29.59067]
[1776903660644,37.46,78256.53,4.6,0.54371,0.00014,29.59067]
[1776903660720,37.46,78248.57,4.6,0.54258,0.00014,29.59679]
[1776903661082,37.46,78248.57,4.6,0.54258,0.00014,29.59679]
[1776903661358,37.46,78248.57,4.6,0.54258,0.00014,29.59679]
[1776903661906,37.47,78250.42,4.6,0.54284,0.00014,29.5954]
[1776903662665,37.47,78250.42,4.6,0.54284,0.00014,29.5954]
[1776903662794,37.47,78248.84,4.6,0.54261,0.00014,29.5966]
[1776903662920,37.47,78248.84,4.6,0.54261,0.00014,29.5966]
[1776903663098,37.47,78248.84,4.6,0.54261,0.00014,29.5966]
[1776903663639,37.47,78248.84,4.6,0.54261,0.00014,29.5966]
[1776903663646,37.47,78248.84,4.6,0.54261,0.00014,29.5966]
[1776903663649,37.47,78260.96,4.6,0.54433,0.00014,29.58718]
[1776903664794,37.47,78266.87,4.6,0.54517,0.00014,29.58238]
[1776903666050,37.47,78262.4,4.6,0.54454,0.00014,29.58602]
[1776903666101,37.47,78262.4,4.6,0.54454,0.00014,29.58602]
[1776903666499,37.47,78265.65,4.6,0.545,0.00014,29.58338]
[1776903667750,37.47,78265.65,4.6,0.545,0.00014,29.58338]
[1776903668228,37.47,78265.12,4.6,0.54492,0.00014,29.58382]
[1776903668683,37.47,78265.12,4.6,0.54492,0.00014,29.58382]
[1776903668787,37.47,78258.74,4.6,0.54402,0.00014,29.58895]
[1776903669605,37.47,78258.74,4.6,0.54402,0.00014,29.58895]
[1776903669642,37.47,78258.74,4.6,0.54402,0.00014,29.58895]
[1776903669649,37.47,78247.61,4.6,0.54244,0.00014,29.59753]
[1776903670541,37.47,78247.61,4.6,0.54244,0.00014,29.59753]
[1776903670639,37.47,78254.16,4.6,0.54337,0.00014,29.59254]
[1776903671534,37.47,78260.33,4.6,0.54424,0.00014,29.5877]
[1776903673301,37.47,78265.41,4.6,0.54496,0.00014,29.58359]
[1776903673786,37.47,78260.66,4.6,0.54429,0.00014,29.58742]
[1776903674208,37.47,78260.66,4.6,0.54429,0.00014,29.58742]
[1776903674511,37.47,78260.66,4.6,0.54429,0.00014,29.58742]
[1776903674571,37.47,78253.91,4.6,0.54333,0.00014,29.59273]
[1776903675578,37.47,78247.96,4.6,0.54249,0.00014,29.59726]
[1776903677054,37.47,78245.83,4.6,0.54219,0.00014,29.59885]
[1776903677129,37.47,78245.83,4.6,0.54219,0.00014,29.59885]
[1776903677572,37.47,78245.83,4.6,0.54219,0.00014,29.59885]
[1776903677592,37.46,78249.85,4.6,0.54276,0.00014,29.59582]
[1776903678293,37.46,78249.85,4.6,0.54276,0.00014,29.59582]
[1776903678741,37.46,78249.85,4.6,0.54276,0.00014,29.59582]
[1776903678782,37.46,78249.85,4.6,0.54276,0.00014,29.59582]
[1776903679351,37.46,78250.16,4.6,0.5428,0.00014,29.59558]
[1776903679356,37.46,78250.16,4.6,0.5428,0.00014,29.59558]
[1776903679731,37.46,78250.16,4.6,0.5428,0.00014,29.59558]
[1776903679793,37.46,78250.16,4.6,0.5428,0.00014,29.59558]
[1776903680165,37.46,78253.11,4.6,0.54322,0.00014,29.59331]
[1776903680263,37.46,78253.11,4.6,0.54322,0.00014,29.59331]
[1776903681067,37.46,78254.4,4.6,0.54341,0.00014,29.59231]
[1776903681109,37.46,78254.4,4.6,0.54341,0.00014,29.59231]
[1776903681253,37.46,78254.4,4.6,0.54341,0.00014,29.59231]
[1776903681386,37.46,78254.4,4.6,0.54341,0.00014,29.59231]
[1776903681620,37.46,78239.85,4.6,0.54134,0.00014,29.6032]
[1776903682627,37.46,78236.84,4.6,0.54091,0.00014,29.60535]
[1776903683526,37.46,78236.84,4.6,0.54091,0.00014,29.60535]
[1776903683560,37.46,78236.84,4.6,0.54091,0.00014,29.60535]
[1776903683662,37.46,78236.84,4.6,0.54091,0.00014,29.60535]
[1776903683698,37.46,78236.84,4.6,0.54091,0.00014,29.60535]
[1776903683822,37.46,78236.84,4.6,0.54091,0.00014,29.60535]
[1776903683804,37.46,78240.7,4.6,0.54146,0.00014,29.60258]
[1776903684017,37.46,78240.7,4.6,0.54146,0.00014,29.60258]
[1776903684219,37.46,78240.7,4.6,0.54146,0.00014,29.60258]
[1776903684642,37.46,78246.45,4.6,0.54228,0.00014,29.59834]
[1776903684953,37.46,78246.45,4.6,0.54228,0.00014,29.59834]
[1776903685272,37.46,78246.45,4.6,0.54228,0.00014,29.59834]
[1776903685648,37.46,78249.46,4.6,0.54271,0.00014,29.59608]
[1776903685926,37.46,78249.46,4.6,0.54271,0.00014,29.59608]
[1776903687872,37.46,78250.44,4.6,0.54285,0.00014,29.59534]
[1776903688250,37.46,78250.44,4.6,0.54285,0.00014,29.59534]
[1776903688802,37.46,78251.33,4.6,0.54297,0.00014,29.59466]
[1776903689329,37.46,78251.33,4.6,0.54297,0.00014,29.59466]
[1776903689510,37.46,78251.33,4.6,0.54297,0.00014,29.59466]
[1776903689516,37.46,78251.33,4.6,0.54297,0.00014,29.59466]
[1776903689812,37.46,78247.8,4.6,0.54247,0.00014,29.59734]
[1776903690612,37.46,78247.8,4.6,0.54247,0.00014,29.59734]
[1776903690684,37.46,78239.74,4.6,0.54133,0.00014,29.60328]
[1776903690863,37.46,78239.74,4.6,0.54133,0.00014,29.60328]
[1776903691691,37.46,78233.75,4.6,0.54048,0.00014,29.60441]
[1776903692311,37.46,78233.75,4.6,0.54048,0.00014,29.60441]
[1776903693263,37.46,78232.97,4.6,0.54037,0.00014,29.60496]
[1776903693705,37.46,78223.52,4.6,0.53902,0.00014,29.61136]
[1776903694486,37.46,78223.52,4.6,0.53902,0.00014,29.61136]
[1776903695719,37.46,78212.75,4.6,0.53749,0.00014,29.61825]
[1776903697179,37.46,78211.79,4.6,0.53736,0.00014,29.61884]
[1776903697411,37.46,78211.79,4.6,0.53736,0.00014,29.61884]
[1776903697518,37.46,78211.79,4.6,0.53736,0.00014,29.61884]
[1776903697835,37.46,78211.79,4.6,0.53736,0.00014,29.61884]
[1776903697743,37.46,78221.93,4.6,0.5388,0.00014,29.61241]
[1776903697877,37.46,78221.93,4.6,0.5388,0.00014,29.61241]
[1776903698742,37.46,78213.27,4.6,0.53757,0.00014,29.61793]
[1776903703790,37.46,78211.03,4.6,0.53725,0.00014,29.6193]
[1776903705804,37.46,78204.01,4.6,0.53625,0.00014,29.62351]
[1776903706843,37.46,78204.01,4.6,0.53625,0.00014,29.62351]
[1776903706811,37.46,78197.55,4.6,0.53533,0.00014,29.62722]
[1776903706911,37.46,78197.55,4.6,0.53533,0.00014,29.62722]
[1776903707134,37.46,78197.55,4.6,0.53533,0.00014,29.62722]
[1776903707190,37.46,78197.55,4.6,0.53533,0.00014,29.62722]
[1776903707646,37.46,78197.55,4.6,0.53533,0.00014,29.62722]
[1776903707745,37.46,78197.55,4.6,0.53533,0.00014,29.62722]
[1776903707828,37.46,78197.55,4.6,0.53533,0.00014,29.62722]
[1776903707818,37.46,78179.5,4.6,0.53276,0.00014,29.63674]
[1776903708179,37.46,78179.5,4.6,0.53276,0.00014,29.63674]
[1776903708729,37.46,78179.5,4.6,0.53276,0.00014,29.63674]
[1776903709831,37.46,78178.81,4.6,0.53267,0.00014,29.63707]
[1776903710989,37.46,78178.88,4.6,0.53268,0.00014,29.63704]
[1776903711625,37.46,78178.88,4.6,0.53268,0.00014,29.63704]
[1776903712119,37.46,78178.78,4.6,0.53266,0.00014,29.63709]
[1776903713348,37.46,78179.27,4.6,0.53273,0.00014,29.63685]
[1776903713860,37.46,78185.16,4.6,0.53357,0.00014,29.63388]
[1776903716112,37.45,78183.92,4.6,0.5334,0.00014,29.6345]
[1776903717387,37.45,78180.02,4.6,0.53284,0.00014,29.63646]
[1776903717472,37.45,78180.02,4.6,0.53284,0.00014,29.63646]
[1776903717527,37.45,78180.02,4.6,0.53284,0.00014,29.63646]
[1776903717628,37.45,78177.44,4.6,0.53247,0.00014,29.63773]
[1776903718186,37.45,78177.44,4.6,0.53247,0.00014,29.63773]
[1776903718426,37.45,78177.44,4.6,0.53247,0.00014,29.63773]
[1776903718480,37.45,78166.6,4.6,0.53093,0.00014,29.64277]
[1776903719613,37.45,78173.98,4.6,0.53198,0.00014,29.63938]
[1776903720531,37.45,78173.98,4.6,0.53198,0.00014,29.63938]
[1776903720755,37.45,78173.98,4.6,0.53198,0.00014,29.63938]
[1776903720869,37.45,78173.98,4.6,0.53198,0.00014,29.63938]
[1776903720818,37.45,78185.37,4.6,0.5336,0.00014,29.63375]
[1776903720920,37.45,78193.51,4.6,0.53476,0.00014,29.62942]
[1776903722154,37.45,78193.51,4.6,0.53476,0.00014,29.62942]
[1776903722243,37.45,78201.27,4.6,0.53587,0.00014,29.62505]
[1776903722899,37.45,78201.27,4.6,0.53587,0.00014,29.62505]
[1776903723631,37.45,78191.24,4.6,0.53444,0.00014,29.63064]
[1776903723946,37.44,78206.39,4.6,0.5366,0.00014,29.62204]
[1776903725453,37.44,78206.39,4.6,0.5366,0.00014,29.62204]
[1776903725470,37.44,78206.79,4.6,0.53666,0.00014,29.6218]
[1776903726396,37.44,78206.79,4.6,0.53666,0.00014,29.6218]
[1776903727242,37.44,78208.23,4.6,0.53686,0.00014,29.62094]
[1776903727388,37.44,78208.23,4.6,0.53686,0.00014,29.62094]
[1776903727447,37.44,78224.93,4.6,0.53924,0.00014,29.61035]
[1776903727943,37.44,78224.93,4.6,0.53924,0.00014,29.61035]
[1776903727974,37.44,78232.88,4.6,0.54037,0.00014,29.60494]
[1776903732140,37.45,78236.72,4.6,0.54091,0.00014,29.60224]
[1776903732145,37.45,78236.72,4.6,0.54091,0.00014,29.60224]
[1776903732570,37.45,78236.72,4.6,0.54091,0.00014,29.60224]
[1776903732690,37.45,78236.72,4.6,0.54091,0.00014,29.60224]
[1776903732694,37.45,78236.49,4.6,0.54088,0.00014,29.60241]
[1776903732934,37.45,78236.49,4.6,0.54088,0.00014,29.60241]
[1776903733336,37.45,78236.49,4.6,0.54088,0.00014,29.60241]
[1776903733359,37.45,78214.05,4.6,0.53769,0.00014,29.61738]
[1776903734016,37.45,78202.02,4.6,0.53598,0.00014,29.62462]
[1776903735082,37.45,78202.02,4.6,0.53598,0.00014,29.62462]
[1776903736754,37.45,78205.86,4.6,0.53652,0.00014,29.62236]
[1776903736861,37.45,78205.86,4.6,0.53652,0.00014,29.62236]
[1776903737763,37.45,78211.03,4.6,0.53726,0.00014,29.61924]
[1776903737807,37.44,78219.46,4.6,0.53846,0.00014,29.61393]
[1776903738044,37.45,78227.78,4.6,0.53964,0.00014,29.60844]
[1776903740708,37.45,78239.72,4.6,0.54134,0.00014,29.60009]
[1776903741347,37.45,78239.72,4.6,0.54134,0.00014,29.60009]
[1776903742006,37.45,78243.86,4.6,0.54192,0.00014,29.59707]
[1776903743529,37.45,78244.67,4.6,0.54204,0.00014,29.59648]
[1776903743759,37.45,78246.31,4.6,0.54227,0.00014,29.59526]
[1776903744577,37.45,78246.31,4.6,0.54227,0.00014,29.59526]
[1776903744815,37.45,78246.31,4.6,0.54227,0.00014,29.59526]
[1776903745092,37.45,78255.91,4.6,0.54363,0.00014,29.58793]
[1776903746197,37.45,78255.91,4.6,0.54363,0.00014,29.58793]
[1776903746279,37.45,78262.49,4.6,0.54457,0.00014,29.5827]
[1776903748113,37.45,78268.58,4.6,0.54543,0.00014,29.57772]
[1776903750183,37.45,78267.9,4.6,0.54533,0.00014,29.57828]
[1776903750490,37.45,78267.9,4.6,0.54533,0.00014,29.57828]
[1776903751166,37.45,78279.15,4.6,0.54693,0.00014,29.5656]
[1776903752334,37.45,78287.21,4.6,0.54808,0.00014,29.55847]
[1776903753809,37.45,78287.21,4.6,0.54808,0.00014,29.55847]
[1776903755076,37.45,78295.66,4.6,0.54927,0.00014,29.55072]
[1776903759225,37.45,78310.03,4.6,0.55131,0.00014,29.53694]
[1776903760278,37.45,78310.03,4.6,0.55131,0.00014,29.53694]
[1776903760308,37.45,78310.03,4.6,0.55131,0.00014,29.53694]
[1776903760563,37.45,78310.03,4.6,0.55131,0.00014,29.53694]
[1776903760705,37.45,78310.03,4.6,0.55131,0.00014,29.53694]
[1776903761747,37.45,78311.84,4.6,0.55157,0.00014,29.53515]
[1776903762229,37.45,78312.22,4.6,0.55162,0.00014,29.53478]
[1776903762479,37.45,78312.22,4.6,0.55162,0.00014,29.53478]
[1776903762553,37.45,78312.22,4.6,0.55162,0.00014,29.53478]
[1776903763257,37.45,78294.94,4.6,0.54917,0.00014,29.55139]
[1776903764871,37.45,78294.94,4.6,0.54917,0.00014,29.55139]
[1776903764264,37.45,78295.2,4.6,0.54921,0.00014,29.55115]
[1776903765585,37.45,78295.2,4.6,0.54921,0.00014,29.55115]
[1776903765950,37.45,78300.92,4.6,0.55002,0.00014,29.54577]
[1776903766278,37.45,78289.89,4.6,0.54846,0.00014,29.55604]
[1776903767506,37.45,78289.89,4.6,0.54846,0.00014,29.55604]
[1776903770306,37.44,78278.7,4.6,0.54687,0.00014,29.56597]
[1776903774334,37.44,78272.19,4.6,0.54595,0.00014,29.57152]
[1776903775998,37.44,78271.28,4.6,0.54582,0.00014,29.57228]
[1776903776144,37.44,78271.28,4.6,0.54582,0.00014,29.57228]
[1776903776842,37.44,78271.28,4.6,0.54582,0.00014,29.57228]
[1776903776900,37.44,78262.49,4.6,0.54458,0.00014,29.57952]
[1776903777292,37.44,78262.49,4.6,0.54458,0.00014,29.57952]
[1776903777387,37.44,78262.49,4.6,0.54458,0.00014,29.57952]
[1776903777726,37.44,78262.49,4.6,0.54458,0.00014,29.57952]
[1776903777875,37.44,78262.49,4.6,0.54458,0.00014,29.57952]
[1776903777827,37.44,78252.72,4.6,0.54319,0.00014,29.58723]
[1776903778817,37.44,78250.94,4.6,0.54294,0.00014,29.58859]
[1776903780437,37.44,78252.17,4.6,0.54311,0.00014,29.58765]
[1776903781502,37.44,78250.79,4.6,0.54292,0.00014,29.58871]
[1776903781939,37.44,78250.79,4.6,0.54292,0.00014,29.58871]
[1776903781536,37.44,78248.98,4.6,0.54266,0.00014,29.59008]
[1776903782390,37.44,78242.51,4.6,0.54174,0.00014,29.5949]
[1776903783561,37.44,78242.51,4.6,0.54174,0.00014,29.5949]
[1776903787088,37.44,78239.23,4.6,0.54128,0.00014,29.59727]
[1776903787346,37.44,78239.23,4.6,0.54128,0.00014,29.59727]
[1776903787481,37.44,78239.23,4.6,0.54128,0.00014,29.59727]
[1776903789346,37.43,78240.88,4.6,0.54151,0.00014,29.59607]
[1776903789455,37.43,78240.88,4.6,0.54151,0.00014,29.59607]
[1776903790927,37.43,78236.21,4.6,0.54085,0.00014,29.59942]
[1776903790932,37.43,78223.32,4.6,0.53902,0.00014,29.60824]
[1776903791322,37.43,78223.32,4.6,0.53902,0.00014,29.60824]
[1776903793053,37.43,78225.34,4.6,0.5393,0.00014,29.6069]
[1776903798199,37.43,78226.9,4.6,0.53953,0.00014,29.60585]
[1776903798692,37.43,78226.9,4.6,0.53953,0.00014,29.60585]
[1776903799319,37.43,78222.2,4.6,0.53886,0.00014,29.60898]
[1776903800516,37.43,78215.02,4.6,0.53784,0.00014,29.61359]
[1776903801059,37.43,78215.02,4.6,0.53784,0.00014,29.61359]
[1776903801523,37.43,78202.44,4.6,0.53605,0.00014,29.62121]
[1776903803176,37.43,78198.98,4.6,0.53555,0.00014,29.6232]
[1776903803537,37.43,78186.62,4.6,0.53379,0.00014,29.62994]
[1776903804795,37.43,78186.62,4.6,0.53379,0.00014,29.62994]
[1776903807366,37.44,78187.91,4.6,0.53397,0.00014,29.62927]
[1776903808445,37.44,78193.59,4.6,0.53478,0.00014,29.62623]
[1776903808633,37.44,78193.59,4.6,0.53478,0.00014,29.62623]
[1776903808796,37.44,78202.3,4.6,0.53602,0.00014,29.62131]
[1776903809115,37.44,78202.3,4.6,0.53602,0.00014,29.62131]
[1776903809297,37.44,78202.3,4.6,0.53602,0.00014,29.62131]
[1776903809901,37.44,78227.45,4.6,0.5396,0.00014,29.60551]
[1776903810588,37.44,78240.32,4.6,0.54143,0.00014,29.59651]
[1776903811577,37.44,78240.32,4.6,0.54143,0.00014,29.59651]
[1776903812836,37.44,78240.28,4.6,0.54143,0.00014,29.59342]
[1776903813011,37.44,78239.15,4.6,0.54126,0.00014,29.59424]
[1776903813609,37.44,78232.81,4.6,0.54036,0.00014,29.59873]
[1776903814083,37.44,78232.81,4.6,0.54036,0.00014,29.59873]
[1776903814092,37.44,78232.81,4.6,0.54036,0.00014,29.59873]
[1776903814276,37.44,78232.81,4.6,0.54036,0.00014,29.59873]
[1776903814559,37.44,78232.81,4.6,0.54036,0.00014,29.59873]
[1776903814716,37.44,78232.81,4.6,0.54036,0.00014,29.59873]
[1776903814985,37.44,78248.98,4.6,0.54266,0.00014,29.58699]
[1776903815762,37.44,78250.62,4.6,0.54289,0.00014,29.58575]
[1776903816990,37.44,78250.62,4.6,0.54289,0.00014,29.58575]
[1776903816630,37.44,78257.07,4.6,0.54381,0.00014,29.58075]
[1776903817640,37.44,78253.04,4.6,0.54324,0.00014,29.58388]
[1776903819318,37.44,78257.56,4.6,0.54388,0.00014,29.58034]
[1776903819412,37.44,78257.56,4.6,0.54388,0.00014,29.58034]
[1776903819580,37.44,78257.56,4.6,0.54388,0.00014,29.58034]
[1776903819619,37.44,78257.56,4.6,0.54388,0.00014,29.58034]
[1776903819633,37.44,78257.56,4.6,0.54388,0.00014,29.58034]
[1776903819735,37.44,78257.56,4.6,0.54388,0.00014,29.58034]
[1776903819971,37.44,78240.26,4.6,0.54142,0.00014,29.59343]
[1776903820308,37.44,78240.26,4.6,0.54142,0.00014,29.59343]
[1776903820347,37.44,78240.26,4.6,0.54142,0.00014,29.59343]
[1776903820472,37.44,78240.26,4.6,0.54142,0.00014,29.59343]
[1776903820546,37.44,78240.26,4.6,0.54142,0.00014,29.59343]
[1776903820928,37.44,78240.26,4.6,0.54142,0.00014,29.59343]
[1776903820995,37.44,78244.23,4.6,0.54199,0.00014,29.59053]
[1776903821010,37.44,78244.23,4.6,0.54199,0.00014,29.59053]
[1776903821681,37.44,78260.13,4.6,0.54424,0.00014,29.5783]
[1776903822688,37.44,78271.25,4.6,0.54582,0.00014,29.56918]
[1776903823657,37.44,78271.25,4.6,0.54582,0.00014,29.56918]
[1776903824955,37.44,78270.94,4.6,0.54578,0.00014,29.56943]
[1776903824981,37.44,78267.67,4.6,0.54532,0.00014,29.57215]
[1776903826254,37.44,78263.59,4.6,0.54474,0.00014,29.57549]
[1776903826281,37.44,78263.59,4.6,0.54474,0.00014,29.57549]
[1776903826499,37.44,78263.59,4.6,0.54474,0.00014,29.57549]
[1776903826716,37.44,78249.79,4.6,0.54278,0.00014,29.58633]
[1776903828704,37.44,78248.92,4.6,0.54266,0.00014,29.587]
[1776903828800,37.44,78248.92,4.6,0.54266,0.00014,29.587]
[1776903828904,37.44,78247.58,4.6,0.54246,0.00014,29.58801]
[1776903829738,37.44,78257.74,4.6,0.54391,0.00014,29.58017]
[1776903831429,37.44,78258.21,4.6,0.54398,0.00014,29.5798]
[1776903831751,37.43,78253.55,4.6,0.54331,0.00014,29.58344]
[1776903835893,37.44,78249.86,4.6,0.54279,0.00014,29.58629]
[1776903835903,37.44,78249.86,4.6,0.54279,0.00014,29.58629]
[1776903835950,37.44,78247.4,4.6,0.54244,0.00014,29.58815]
[1776903836630,37.44,78247.4,4.6,0.54244,0.00014,29.58815]
[1776903837385,37.44,78245.21,4.6,0.54213,0.00014,29.58979]
[1776903837790,37.44,78245.21,4.6,0.54213,0.00014,29.58979]
[1776903837994,37.44,78249.25,4.6,0.5427,0.00014,29.58676]
[1776903838801,37.44,78256.34,4.6,0.54371,0.00014,29.58129]
[1776903839808,37.44,78247.99,4.6,0.54252,0.00014,29.58771]
[1776903843069,37.44,78248.82,4.6,0.54264,0.00014,29.5871]
[1776903843113,37.44,78248.82,4.6,0.54264,0.00014,29.5871]
[1776903843836,37.44,78243.68,4.6,0.54191,0.00014,29.59094]
[1776903844138,37.44,78243.68,4.6,0.54191,0.00014,29.59094]
[1776903846208,37.44,78246.23,4.6,0.54227,0.00014,29.58906]
[1776903847385,37.44,78244.42,4.6,0.54201,0.00014,29.59041]
[1776903848204,37.44,78242.75,4.6,0.54177,0.00014,29.59164]
[1776903848654,37.44,78242.75,4.6,0.54177,0.00014,29.59164]
[1776903849346,37.45,78239.37,4.6,0.54129,0.00014,29.5941]
[1776903849773,37.45,78239.37,4.6,0.54129,0.00014,29.5941]
[1776903851452,37.45,78236.99,4.6,0.54095,0.00014,29.59581]
[1776903851643,37.45,78236.99,4.6,0.54095,0.00014,29.59581]
[1776903851680,37.45,78236.99,4.6,0.54095,0.00014,29.59581]
[1776903851897,37.45,78243.15,4.6,0.54183,0.00014,29.59136]
[1776903852346,37.45,78243.15,4.6,0.54183,0.00014,29.59136]
[1776903852904,37.45,78247.83,4.6,0.54249,0.00014,29.58788]
[1776903853410,37.45,78247.83,4.6,0.54249,0.00014,29.58788]
[1776903853800,37.45,78247.83,4.6,0.54249,0.00014,29.58788]
[1776903853914,37.45,78266.15,4.6,0.54509,0.00014,29.57347]
[1776903854163,37.45,78266.15,4.6,0.54509,0.00014,29.57347]
[1776903854921,37.45,78272.24,4.6,0.54596,0.00014,29.56839]
[1776903855109,37.45,78272.24,4.6,0.54596,0.00014,29.56839]
[1776903855928,37.44,78274.93,4.6,0.54634,0.00014,29.56609]
[1776903858327,37.44,78273.74,4.6,0.54617,0.00014,29.56709]
[1776903858381,37.44,78273.74,4.6,0.54617,0.00014,29.56709]
[1776903859542,37.44,78269.92,4.6,0.54563,0.00014,29.5703]
[1776903859772,37.44,78269.92,4.6,0.54563,0.00014,29.5703]
[1776903859793,37.44,78269.92,4.6,0.54563,0.00014,29.5703]
[1776903859956,37.44,78290.29,4.6,0.54852,0.00014,29.55249]
[1776903860101,37.44,78290.29,4.6,0.54852,0.00014,29.55249]
[1776903860188,37.44,78290.29,4.6,0.54852,0.00014,29.55249]
[1776903860963,37.44,78304.34,4.6,0.55051,0.00014,29.53932]
[1776903861970,37.44,78301.44,4.6,0.5501,0.00014,29.5421]
[1776903865998,37.44,78309.88,4.6,0.5513,0.00014,29.53391]
[1776903867385,37.44,78309.92,4.6,0.5513,0.00014,29.53387]
[1776903868346,37.44,78305.3,4.6,0.55065,0.00014,29.53839]
[1776903868872,37.44,78305.3,4.6,0.55065,0.00014,29.53839]
[1776903869707,37.44,78308.42,4.6,0.55109,0.00014,29.53535]
[1776903871245,37.44,78306.51,4.6,0.55082,0.00014,29.53409]
[1776903877076,37.44,78305.71,4.6,0.55071,0.00014,29.53488]
[1776903881548,37.44,78304.82,4.6,0.55058,0.00014,29.53574]
[1776903882555,37.44,78303.54,4.6,0.5504,0.00014,29.53698]
[1776903888153,37.44,78301.98,4.6,0.55018,0.00014,29.53848]
[1776903893187,37.44,78302.02,4.6,0.55018,0.00014,29.53845]
[1776903894849,37.44,78302.02,4.6,0.55018,0.00014,29.53845]
[1776903894940,37.44,78302.02,4.6,0.55018,0.00014,29.53845]
[1776903894961,37.44,78302.02,4.6,0.55018,0.00014,29.53845]
[1776903895044,37.45,78301.06,4.6,0.55005,0.00014,29.53937]
[1776903895142,37.45,78301.06,4.6,0.55005,0.00014,29.53937]
[1776903895323,37.45,78301.06,4.6,0.55005,0.00014,29.53937]
[1776903895418,37.45,78301.06,4.6,0.55005,0.00014,29.53937]
[1776903895520,37.44,78306.35,4.6,0.5508,0.00014,29.53428]
[1776903896345,37.44,78306.35,4.6,0.5508,0.00014,29.53428]
[1776903898965,37.45,78307.51,4.6,0.55096,0.00014,29.53315]
[1776903899668,37.45,78294.31,4.6,0.54909,0.00014,29.54572]
[1776903900237,37.45,78279.03,4.6,0.54692,0.00014,29.55945]
[1776903901598,37.45,78279.03,4.6,0.54692,0.00014,29.55945]
[1776903901973,37.45,78277.56,4.6,0.54672,0.00014,29.56072]
[1776903902779,37.45,78277.56,4.6,0.54672,0.00014,29.56072]
[1776903902869,37.45,78267.19,4.6,0.54525,0.00014,29.56948]
[1776903903347,37.45,78267.19,4.6,0.54525,0.00014,29.56948]
[1776903903602,37.45,78267.19,4.6,0.54525,0.00014,29.56948]
[1776903903669,37.45,78259.99,4.6,0.54422,0.00014,29.57533]
[1776903904475,37.45,78259.99,4.6,0.54422,0.00014,29.57533]
[1776903904518,37.45,78262.1,4.6,0.54452,0.00014,29.57363]
[1776903905970,37.45,78253.41,4.6,0.54329,0.00014,29.58049]
[1776903906805,37.45,78253.41,4.6,0.54329,0.00014,29.58049]
[1776903906872,37.45,78253.41,4.6,0.54329,0.00014,29.58049]
[1776903906955,37.45,78253.41,4.6,0.54329,0.00014,29.58049]
[1776903906974,37.45,78249.81,4.6,0.54278,0.00014,29.58326]
[1776903907199,37.45,78249.81,4.6,0.54278,0.00014,29.58326]
[1776903907817,37.45,78239.33,4.6,0.54129,0.00014,29.59103]
[1776903909647,37.45,78227.17,4.6,0.53956,0.00014,29.59951]
[1776903911030,37.45,78227.17,4.6,0.53956,0.00014,29.59951]
[1776903911037,37.45,78227.17,4.6,0.53956,0.00014,29.59951]
[1776903911077,37.45,78227.17,4.6,0.53956,0.00014,29.59951]
[1776903911034,37.45,78228.8,4.6,0.53979,0.00014,29.59841]
[1776903911142,37.45,78228.8,4.6,0.53979,0.00014,29.59841]
[1776903911351,37.45,78228.8,4.6,0.53979,0.00014,29.59841]
[1776903911456,37.45,78228.8,4.6,0.53979,0.00014,29.59841]
[1776903911502,37.45,78233.02,4.6,0.54039,0.00014,29.59551]
[1776903912321,37.45,78243.95,4.6,0.54194,0.00014,29.58767]
[1776903914828,37.45,78246.13,4.6,0.54225,0.00014,29.58606]
[1776903915342,37.45,78253.52,4.6,0.5433,0.00014,29.58044]
[1776903916231,37.45,78253.52,4.6,0.5433,0.00014,29.58044]
[1776903918988,37.45,78257.45,4.6,0.54386,0.00014,29.57737]
[1776903919080,37.45,78257.45,4.6,0.54386,0.00014,29.57737]
[1776903919007,37.45,78256.99,4.6,0.54379,0.00014,29.57773]
[1776903919422,37.45,78256.99,4.6,0.54379,0.00014,29.57773]
[1776903919427,37.45,78256.99,4.6,0.54379,0.00014,29.57773]
[1776903919502,37.45,78256.39,4.6,0.54371,0.00014,29.57821]
[1776903921372,37.45,78254.36,4.6,0.54342,0.00014,29.57979]
[1776903921555,37.45,78254.36,4.6,0.54342,0.00014,29.57979]
[1776903921705,37.45,78254.36,4.6,0.54342,0.00014,29.57979]
[1776903922322,37.45,78250.32,4.6,0.54285,0.00014,29.5829]
[1776903922741,37.45,78257.78,4.6,0.54391,0.00014,29.57711]
[1776903924158,37.45,78258.52,4.6,0.54401,0.00014,29.57652]
[1776903924405,37.45,78255.37,4.6,0.54356,0.00014,29.579]
[1776903925566,37.45,78255.37,4.6,0.54356,0.00014,29.579]
[1776903927018,37.45,78260.34,4.6,0.54427,0.00014,29.57508]
[1776903927131,37.45,78265.03,4.6,0.54494,0.00014,29.57128]
[1776903927426,37.45,78284.72,4.6,0.54773,0.00014,29.55446]
[1776903928299,37.45,78284.72,4.6,0.54773,0.00014,29.55446]
[1776903928320,37.45,78284.72,4.6,0.54773,0.00014,29.55446]
[1776903928433,37.45,78292.36,4.6,0.54881,0.00014,29.54754]
[1776903929940,37.45,78292.36,4.6,0.54881,0.00014,29.54754]
[1776903931427,37.45,78291.43,4.6,0.54868,0.00014,29.54839]
[1776903933472,37.45,78297.24,4.6,0.54951,0.00014,29.53988]
[1776903937065,37.45,78300.98,4.6,0.55004,0.00014,29.53634]
[1776903937083,37.45,78300.98,4.6,0.55004,0.00014,29.53634]
[1776903937382,37.45,78301.73,4.6,0.55014,0.00014,29.53563]
[1776903938066,37.45,78301.73,4.6,0.55014,0.00014,29.53563]
[1776903937500,37.45,78308.3,4.6,0.55107,0.00014,29.52927]
[1776903938146,37.45,78308.3,4.6,0.55107,0.00014,29.52927]
[1776903938168,37.45,78308.3,4.6,0.55107,0.00014,29.52927]
[1776903938368,37.45,78308.3,4.6,0.55107,0.00014,29.52927]
[1776903939051,37.45,78319.61,4.6,0.55267,0.00014,29.51796]
[1776903939515,37.45,78325.47,4.6,0.5535,0.00014,29.51192]
[1776903941502,37.45,78327.88,4.6,0.55384,0.00014,29.5094]
[1776903942067,37.45,78327.88,4.6,0.55384,0.00014,29.5094]
[1776903945829,37.45,78332.12,4.6,0.55444,0.00014,29.50492]
[1776903945956,37.45,78331.17,4.6,0.55431,0.00014,29.50594]
[1776903949254,37.45,78335.66,4.6,0.55494,0.00014,29.50108]
[1776903949585,37.45,78336.05,4.6,0.555,0.00014,29.50065]
[1776903954965,37.44,78336.59,4.6,0.55508,0.00014,29.50002]
[1776903956896,37.44,78334.21,4.6,0.55475,0.00014,29.50258]
[1776903956997,37.44,78332.76,4.6,0.55454,0.00014,29.50412]
[1776903962135,37.44,78331.02,4.6,0.5543,0.00014,29.50594]
[1776903966765,37.43,78324.69,4.6,0.55341,0.00014,29.51257]
[1776903967719,37.43,78331.8,4.6,0.55442,0.00014,29.50504]
[1776903968608,37.43,78331.8,4.6,0.55442,0.00014,29.50504]
[1776903969372,37.43,78328.14,4.6,0.5539,0.00014,29.50892]
[1776903971187,37.43,78322.2,4.6,0.55306,0.00014,29.51511]
[1776903971192,37.43,78322.2,4.6,0.55306,0.00014,29.51511]
[1776903971414,37.43,78322.2,4.6,0.55306,0.00014,29.51511]
[1776903971688,37.43,78322.2,4.6,0.55306,0.00014,29.51511]
[1776903971827,37.43,78322.2,4.6,0.55306,0.00014,29.51511]
[1776903972173,37.43,78322.2,4.6,0.55306,0.00014,29.51511]
[1776903974254,37.43,78323.63,4.6,0.55327,0.00014,29.5136]
[1776903975464,37.43,78320.72,4.6,0.55285,0.00014,29.5166]
[1776903975532,37.43,78320.72,4.6,0.55285,0.00014,29.5166]
[1776903978805,37.42,78334.18,4.6,0.55476,0.00014,29.50239]
[1776903983422,37.42,78334.88,4.6,0.55487,0.00014,29.50157]
[1776903983695,37.42,78334.88,4.6,0.55487,0.00014,29.50157]
[1776903984115,37.42,78340.11,4.6,0.55561,0.00014,29.49586]
[1776903985143,37.42,78340.11,4.6,0.55561,0.00014,29.49586]
[1776903984861,37.41,78358.46,4.6,0.5582,0.00014,29.47503]
[1776903985868,37.41,78355.75,4.6,0.55782,0.00014,29.47818]
[1776903990903,37.41,78353.37,4.6,0.55749,0.00014,29.4809]
[1776903991954,37.41,78353.37,4.6,0.55749,0.00014,29.4809]
[1776903993285,37.41,78350.4,4.6,0.55707,0.00014,29.48116]
[1776903993925,37.41,78360.38,4.6,0.55848,0.00014,29.4696]
[1776903997597,37.41,78357.86,4.6,0.55813,0.00014,29.47255]
[1776904002988,37.41,78356.83,4.6,0.55799,0.00014,29.47371]
[1776904006009,37.41,78350.41,4.6,0.55708,0.00014,29.4811]
[1776904009180,37.41,78350.33,4.6,0.55707,0.00014,29.4812]
[1776904009755,37.41,78351.57,4.6,0.55724,0.00014,29.4798]
[1776904010037,37.41,78369.22,4.6,0.55973,0.00014,29.45905]
[1776904010859,37.41,78369.22,4.6,0.55973,0.00014,29.45905]
[1776904011168,37.41,78369.22,4.6,0.55973,0.00014,29.45905]
[1776904011044,37.41,78371.07,4.6,0.55999,0.00014,29.45681]
[1776904012052,37.41,78372.45,4.6,0.56019,0.00014,29.45512]
[1776904012307,37.41,78372.45,4.6,0.56019,0.00014,29.45512]
[1776904013138,37.41,78372.45,4.6,0.56019,0.00014,29.45512]
[1776904013181,37.41,78379.54,4.6,0.56119,0.00014,29.44637]
[1776904014218,37.4,78381.35,4.6,0.56145,0.00014,29.44404]
[1776904014813,37.4,78381.35,4.6,0.56145,0.00014,29.44404]
[1776904014820,37.4,78381.35,4.6,0.56145,0.00014,29.44404]
[1776904015072,37.4,78381.35,4.6,0.56145,0.00014,29.44404]
[1776904015075,37.4,78398.2,4.6,0.56384,0.00014,29.42229]
[1776904016081,37.4,78406.09,4.6,0.56495,0.00014,29.4118]
[1776904019102,37.4,78421.98,4.6,0.56718,0.00014,29.38998]
[1776904019389,37.4,78421.98,4.6,0.56718,0.00014,29.38998]
[1776904020109,37.4,78430.19,4.6,0.56833,0.00014,29.37833]
[1776904020282,37.4,78430.19,4.6,0.56833,0.00014,29.37833]
[1776904020609,37.4,78430.19,4.6,0.56833,0.00014,29.37833]
[1776904021029,37.4,78430.19,4.6,0.56833,0.00014,29.37833]
[1776904021101,37.4,78430.19,4.6,0.56833,0.00014,29.37833]
[1776904021116,37.4,78438.9,4.6,0.56956,0.00014,29.36571]
[1776904022125,37.4,78421.66,4.6,0.56714,0.00014,29.39043]
[1776904025144,37.4,78415.52,4.6,0.56627,0.00014,29.399]
[1776904027158,37.4,78408.8,4.6,0.56532,0.00014,29.40821]
[1776904028165,37.41,78401.57,4.6,0.5643,0.00014,29.41793]
[1776904030864,37.41,78398.27,4.6,0.56383,0.00014,29.42232]
[1776904030944,37.41,78398.27,4.6,0.56383,0.00014,29.42232]
[1776904031052,37.41,78398.27,4.6,0.56383,0.00014,29.42232]
[1776904031191,37.41,78393.88,4.6,0.56322,0.00014,29.42808]
[1776904031347,37.41,78393.88,4.6,0.56322,0.00014,29.42808]
[1776904032193,37.41,78386.51,4.6,0.56218,0.00014,29.43754]
[1776904034753,37.4,78384.64,4.6,0.56192,0.00014,29.43989]
[1776904034966,37.4,78384.64,4.6,0.56192,0.00014,29.43989]
[1776904035106,37.4,78384.64,4.6,0.56192,0.00014,29.43989]
[1776904035214,37.4,78373.51,4.6,0.56035,0.00014,29.45375]
[1776904035358,37.4,78373.51,4.6,0.56035,0.00014,29.45375]
[1776904035417,37.4,78373.51,4.6,0.56035,0.00014,29.45375]
[1776904036221,37.4,78367.72,4.6,0.55953,0.00014,29.46078]
[1776904036549,37.4,78367.72,4.6,0.55953,0.00014,29.46078]
[1776904037791,37.41,78367.72,4.6,0.55953,0.00014,29.4608]
[1776904039241,37.41,78358.09,4.6,0.55817,0.00014,29.47223]
[1776904041451,37.41,78355.7,4.6,0.55783,0.00014,29.47501]
[1776904041549,37.41,78355.7,4.6,0.55783,0.00014,29.47501]
[1776904041636,37.41,78355.7,4.6,0.55783,0.00014,29.47501]
[1776904041818,37.41,78355.7,4.6,0.55783,0.00014,29.47501]
[1776904041844,37.41,78355.7,4.6,0.55783,0.00014,29.47501]
[1776904041859,37.41,78355.7,4.6,0.55783,0.00014,29.47501]
[1776904042106,37.41,78355.7,4.6,0.55783,0.00014,29.47501]
[1776904042184,37.41,78355.7,4.6,0.55783,0.00014,29.47501]
[1776904042172,37.41,78352.47,4.6,0.55737,0.00014,29.47875]
[1776904042614,37.41,78352.47,4.6,0.55737,0.00014,29.47875]
[1776904042627,37.41,78352.47,4.6,0.55737,0.00014,29.47875]
[1776904042784,37.41,78352.47,4.6,0.55737,0.00014,29.47875]
[1776904043158,37.41,78311.9,4.6,0.55163,0.00014,29.52222]
[1776904043934,37.41,78281.37,4.6,0.5473,0.00014,29.55087]
[1776904045212,37.41,78282.14,4.6,0.54741,0.00014,29.55018]
[1776904047931,37.41,78280.15,4.6,0.54712,0.00014,29.55193]
[1776904048280,37.41,78281.51,4.6,0.54732,0.00014,29.55074]
[1776904048606,37.41,78281.51,4.6,0.54732,0.00014,29.55074]
[1776904048812,37.41,78281.51,4.6,0.54732,0.00014,29.55074]
[1776904049006,37.41,78281.51,4.6,0.54732,0.00014,29.55074]
[1776904049073,37.41,78281.51,4.6,0.54732,0.00014,29.55074]
[1776904049206,37.41,78281.51,4.6,0.54732,0.00014,29.55074]
[1776904049215,37.41,78287.2,4.6,0.54812,0.00014,29.54566]
[1776904049353,37.41,78287.2,4.6,0.54812,0.00014,29.54566]
[1776904050082,37.41,78248.82,4.6,0.54267,0.00014,29.57752]
[1776904050690,37.41,78248.82,4.6,0.54267,0.00014,29.57752]
[1776904050731,37.41,78248.82,4.6,0.54267,0.00014,29.57752]
[1776904051198,37.41,78248.82,4.6,0.54267,0.00014,29.57752]
[1776904051212,37.4,78236.86,4.6,0.54098,0.00014,29.5832]
[1776904052014,37.4,78236.86,4.6,0.54098,0.00014,29.5832]
[1776904052024,37.4,78236.86,4.6,0.54098,0.00014,29.5832]
[1776904056894,37.4,78240.32,4.6,0.54147,0.00014,29.58069]
[1776904056912,37.4,78240.32,4.6,0.54147,0.00014,29.58069]
[1776904057222,37.4,78240.32,4.6,0.54147,0.00014,29.58069]
[1776904058191,37.4,78241.59,4.6,0.54165,0.00014,29.57976]
[1776904060270,37.4,78238.41,4.6,0.5412,0.00014,29.58207]
[1776904061350,37.4,78240.5,4.6,0.5415,0.00014,29.58056]
[1776904061390,37.4,78240.5,4.6,0.5415,0.00014,29.58056]
[1776904061420,37.4,78240.5,4.6,0.5415,0.00014,29.58056]
[1776904061881,37.4,78240.5,4.6,0.5415,0.00014,29.58056]
[1776904061969,37.4,78243.46,4.6,0.54192,0.00014,29.57839]
[1776904062897,37.4,78243.46,4.6,0.54192,0.00014,29.57839]
[1776904063345,37.4,78248.08,4.6,0.54258,0.00014,29.57493]
[1776904063414,37.4,78245.73,4.6,0.54224,0.00014,29.57669]
[1776904066494,37.4,78245.17,4.6,0.54216,0.00014,29.5771]
[1776904066583,37.4,78244.86,4.6,0.54212,0.00014,29.57732]
[1776904068213,37.4,78244.86,4.6,0.54212,0.00014,29.57732]
[1776904071860,37.39,78247.61,4.6,0.54251,0.00014,29.57525]
[1776904071957,37.39,78247.61,4.6,0.54251,0.00014,29.57525]
[1776904071961,37.39,78246.84,4.6,0.5424,0.00014,29.57582]
[1776904072347,37.39,78246.84,4.6,0.5424,0.00014,29.57582]
[1776904073198,37.39,78246.84,4.6,0.5424,0.00014,29.57582]
[1776904074003,37.39,78246.11,4.6,0.5423,0.00014,29.57637]
[1776904074252,37.39,78246.11,4.6,0.5423,0.00014,29.57637]
[1776904074040,37.39,78246.99,4.6,0.54243,0.00014,29.5757]
[1776904075497,37.39,78253.09,4.6,0.54329,0.00014,29.57104]
[1776904077491,37.39,78254.01,4.6,0.54343,0.00014,29.57031]
[1776904077574,37.39,78254.01,4.6,0.54343,0.00014,29.57031]
[1776904077663,37.39,78268.53,4.6,0.54549,0.00014,29.5586]
[1776904079526,37.39,78276.21,4.6,0.54658,0.00014,29.55207]
[1776904081673,37.39,78275.97,4.6,0.54655,0.00014,29.55228]
[1776904082547,37.39,78257.69,4.6,0.54395,0.00014,29.5674]
[1776904084149,37.39,78257.69,4.6,0.54395,0.00014,29.5674]
[1776904084250,37.39,78257.49,4.6,0.54393,0.00014,29.56755]
[1776904086329,37.38,78259.45,4.6,0.54421,0.00014,29.56598]
[1776904086576,37.38,78268.38,4.6,0.54548,0.00014,29.55867]
[1776904087583,37.38,78275.82,4.6,0.54653,0.00014,29.55236]
[1776904093189,37.38,78275.72,4.6,0.54652,0.00014,29.55243]
[1776904093625,37.38,78283.57,4.6,0.54764,0.00014,29.54555]
[1776904095638,37.38,78290.61,4.6,0.54864,0.00014,29.53919]
[1776904098015,37.38,78291.63,4.6,0.54878,0.00014,29.53825]
[1776904098069,37.38,78291.63,4.6,0.54878,0.00014,29.53825]
[1776904098120,37.38,78291.63,4.6,0.54878,0.00014,29.53825]
[1776904098186,37.38,78291.63,4.6,0.54878,0.00014,29.53825]
[1776904098244,37.38,78291.63,4.6,0.54878,0.00014,29.53825]
[1776904098266,37.38,78291.35,4.6,0.54874,0.00014,29.53851]
[1776904098307,37.38,78291.35,4.6,0.54874,0.00014,29.53851]
[1776904098985,37.38,78304.81,4.6,0.55065,0.00014,29.52578]
[1776904099666,37.38,78315.46,4.6,0.55216,0.00014,29.51523]
[1776904104702,37.38,78314.74,4.6,0.55206,0.00014,29.51599]
[1776904107379,37.38,78315.15,4.6,0.55212,0.00014,29.51558]
[1776904107945,37.38,78315.15,4.6,0.55212,0.00014,29.51558]
[1776904107996,37.38,78315.15,4.6,0.55212,0.00014,29.51558]
[1776904108294,37.38,78321.84,4.6,0.55306,0.00014,29.50875]
[1776904112361,37.39,78325.73,4.6,0.55362,0.00014,29.5016]
[1776904113094,37.39,78325.73,4.6,0.55362,0.00014,29.5016]
[1776904113097,37.39,78328.71,4.6,0.55404,0.00014,29.49847]
[1776904114163,37.39,78339.86,4.6,0.55562,0.00014,29.4864]
[1776904117379,37.39,78342.66,4.6,0.55602,0.00014,29.4833]
[1776904122859,37.39,78337.2,4.6,0.55524,0.00014,29.48931]
[1776904126492,37.39,78335.0,4.6,0.55493,0.00014,29.4917]
[1776904127867,37.38,78342.39,4.6,0.55598,0.00014,29.48358]
[1776904130888,37.38,78350.5,4.6,0.55713,0.00014,29.47445]
[1776904133477,37.39,78348.9,4.6,0.5569,0.00014,29.47627]
[1776904133747,37.39,78348.9,4.6,0.5569,0.00014,29.47627]
[1776904133779,37.39,78348.9,4.6,0.5569,0.00014,29.47627]
[1776904133831,37.39,78348.9,4.6,0.5569,0.00014,29.47627]
[1776904133912,37.39,78365.45,4.6,0.55924,0.00014,29.45698]
[1776904134357,37.39,78365.45,4.6,0.55924,0.00014,29.45698]
[1776904135294,37.39,78385.75,4.6,0.56211,0.00014,29.43192]
[1776904135924,37.39,78389.58,4.6,0.56265,0.00014,29.42702]
[1776904137689,37.39,78386.96,4.6,0.56228,0.00014,29.43037]
[1776904137938,37.39,78386.96,4.6,0.56228,0.00014,29.43037]
[1776904138041,37.38,78389.08,4.6,0.56258,0.00014,29.42765]
[1776904138688,37.38,78389.08,4.6,0.56258,0.00014,29.42765]
[1776904140499,37.39,78396.44,4.6,0.56361,0.00014,29.41819]
[1776904141596,37.39,78389.53,4.6,0.56263,0.00014,29.42718]
[1776904141823,37.39,78389.53,4.6,0.56263,0.00014,29.42718]
[1776904142283,37.39,78389.53,4.6,0.56263,0.00014,29.42718]
[1776904141966,37.39,78384.4,4.6,0.56191,0.00014,29.43373]
[1776904142778,37.39,78384.4,4.6,0.56191,0.00014,29.43373]
[1776904142972,37.39,78384.4,4.6,0.56191,0.00014,29.43373]
[1776904143279,37.39,78373.2,4.6,0.56033,0.00014,29.44768]
[1776904143653,37.39,78373.2,4.6,0.56033,0.00014,29.44768]
[1776904143980,37.39,78365.33,4.6,0.55921,0.00014,29.45721]
[1776904146289,37.39,78363.68,4.6,0.55898,0.00014,29.45918]
[1776904147001,37.39,78355.31,4.6,0.5578,0.00014,29.469]
[1776904151580,37.39,78355.47,4.6,0.55782,0.00014,29.4688]
[1776904152037,37.39,78362.83,4.6,0.55886,0.00014,29.46016]
[1776904156649,37.39,78360.92,4.6,0.55859,0.00014,29.46241]
[1776904157159,37.39,78360.92,4.6,0.55859,0.00014,29.46241]
[1776904157235,37.39,78360.92,4.6,0.55859,0.00014,29.46241]
[1776904157261,37.39,78370.29,4.6,0.55992,0.00014,29.45119]
[1776904157378,37.39,78370.29,4.6,0.55992,0.00014,29.45119]
[1776904158081,37.39,78382.68,4.6,0.56167,0.00014,29.43586]
[1776904158477,37.39,78382.68,4.6,0.56167,0.00014,29.43586]
[1776904158898,37.39,78382.68,4.6,0.56167,0.00014,29.43586]
[1776904159254,37.39,78382.68,4.6,0.56167,0.00014,29.43586]
[1776904159241,37.39,78393.62,4.6,0.56321,0.00014,29.42185]
[1776904160096,37.39,78401.13,4.6,0.56427,0.00014,29.41199]
[1776904161057,37.39,78401.13,4.6,0.56427,0.00014,29.41199]
[1776904162110,37.39,78410.38,4.6,0.56557,0.00014,29.39957]
[1776904167145,37.4,78414.9,4.6,0.5662,0.00014,29.39347]
[1776904167923,37.4,78414.9,4.6,0.5662,0.00014,29.39347]
[1776904168113,37.4,78414.9,4.6,0.5662,0.00014,29.39347]
[1776904168154,37.4,78422.03,4.6,0.5672,0.00014,29.38357]
[1776904169161,37.4,78433.08,4.6,0.56876,0.00014,29.36781]
[1776904170568,37.4,78433.89,4.6,0.56887,0.00014,29.36664]
[1776904172187,37.4,78443.06,4.6,0.57017,0.00014,29.35005]
[1776904175180,37.4,78440.66,4.6,0.56983,0.00014,29.35361]
[1776904175366,37.4,78440.66,4.6,0.56983,0.00014,29.35361]
[1776904175698,37.4,78439.39,4.6,0.56965,0.00014,29.35548]
[1776904175798,37.4,78439.39,4.6,0.56965,0.00014,29.35548]
[1776904175911,37.4,78439.39,4.6,0.56965,0.00014,29.35548]
[1776904176097,37.4,78439.39,4.6,0.56965,0.00014,29.35548]
[1776904176308,37.4,78439.39,4.6,0.56965,0.00014,29.35548]
[1776904176331,37.4,78472.15,4.6,0.57425,0.00014,29.3054]
[1776904177231,37.4,78484.01,4.6,0.57591,0.00014,29.28631]
[1776904177931,37.4,78484.01,4.6,0.57591,0.00014,29.28631]
[1776904177995,37.4,78484.01,4.6,0.57591,0.00014,29.28631]
[1776904178082,37.4,78484.01,4.6,0.57591,0.00014,29.28631]
[1776904178151,37.4,78484.01,4.6,0.57591,0.00014,29.28631]
[1776904178240,37.41,78498.19,4.6,0.57788,0.00014,29.26302]
[1776904178500,37.41,78498.19,4.6,0.57788,0.00014,29.26302]
[1776904178580,37.41,78498.19,4.6,0.57788,0.00014,29.26302]
[1776904178814,37.41,78498.19,4.6,0.57788,0.00014,29.26302]
[1776904179005,37.41,78498.19,4.6,0.57788,0.00014,29.26302]
[1776904179095,37.41,78498.19,4.6,0.57788,0.00014,29.26302]
[1776904179247,37.42,78501.49,4.6,0.57832,0.00014,29.25777]
[1776904180255,37.42,78493.88,4.6,0.57726,0.00014,29.27054]
[1776904184842,37.44,78491.61,4.6,0.57691,0.00014,29.27475]
[1776904186487,37.44,78490.3,4.6,0.57672,0.00014,29.27695]
[1776904189319,37.44,78483.05,4.6,0.5757,0.00014,29.28887]
[1776904194353,37.47,78474.45,4.6,0.57445,0.00014,29.30335]
[1776904194841,37.47,78474.45,4.6,0.57445,0.00014,29.30335]
[1776904200395,37.48,78476.96,4.6,0.57479,0.00014,29.29957]
[1776904201706,37.48,78476.96,4.6,0.57479,0.00014,29.29957]
[1776904201960,37.48,78472.61,4.6,0.57418,0.00014,29.30651]
[1776904203157,37.48,78472.61,4.6,0.57418,0.00014,29.30651]
[1776904203171,37.48,78457.34,4.6,0.57204,0.00014,29.33023]
[1776904204078,37.48,78457.34,4.6,0.57204,0.00014,29.33023]
[1776904204327,37.48,78457.34,4.6,0.57204,0.00014,29.33023]
[1776904204107,37.48,78447.21,4.6,0.57063,0.00014,29.3455]
[1776904204476,37.48,78447.21,4.6,0.57063,0.00014,29.3455]
[1776904205430,37.48,78455.88,4.6,0.57184,0.00014,29.33243]
[1776904206437,37.48,78461.26,4.6,0.5726,0.00014,29.32418]
[1776904209317,37.48,78465.34,4.6,0.57317,0.00014,29.31783]
[1776904209344,37.48,78465.34,4.6,0.57317,0.00014,29.31783]
[1776904209395,37.47,78464.39,4.6,0.57306,0.00014,29.31904]
[1776904211472,37.47,78470.69,4.6,0.57394,0.00014,29.30915]
[1776904212926,37.47,78470.69,4.6,0.57394,0.00014,29.30915]
[1776904212930,37.47,78470.69,4.6,0.57394,0.00014,29.30915]
[1776904213011,37.47,78470.69,4.6,0.57394,0.00014,29.30915]
[1776904213486,37.47,78480.9,4.6,0.57537,0.00014,29.29289]
[1776904215312,37.47,78480.9,4.6,0.57537,0.00014,29.29289]
[1776904215917,37.47,78482.42,4.6,0.57557,0.00014,29.29055]
[1776904215934,37.47,78482.42,4.6,0.57557,0.00014,29.29055]
[1776904216667,37.48,78483.77,4.6,0.57575,0.00014,29.28849]
[1776904216716,37.48,78483.77,4.6,0.57575,0.00014,29.28849]
[1776904216732,37.48,78483.77,4.6,0.57575,0.00014,29.28849]
[1776904216748,37.48,78483.77,4.6,0.57575,0.00014,29.28849]
[1776904216784,37.48,78483.77,4.6,0.57575,0.00014,29.28849]
[1776904216918,37.48,78483.77,4.6,0.57575,0.00014,29.28849]
[1776904217016,37.48,78500.43,4.6,0.57808,0.00014,29.26095]
[1776904217917,37.48,78500.43,4.6,0.57808,0.00014,29.26095]
[1776904218018,37.48,78516.27,4.6,0.58028,0.00014,29.23388]
[1776904218459,37.48,78516.27,4.6,0.58028,0.00014,29.23388]
[1776904219110,37.48,78536.94,4.6,0.58316,0.00014,29.1971]
[1776904219958,37.48,78546.91,4.6,0.58455,0.00014,29.17882]
[1776904220874,37.48,78546.91,4.6,0.58455,0.00014,29.17882]
[1776904220881,37.48,78546.91,4.6,0.58455,0.00014,29.17882]
[1776904220943,37.48,78546.91,4.6,0.58455,0.00014,29.17882]
[1776904221388,37.48,78546.91,4.6,0.58455,0.00014,29.17882]
[1776904221221,37.48,78551.43,4.6,0.58518,0.00014,29.17041]
[1776904221981,37.48,78551.43,4.6,0.58518,0.00014,29.17041]
[1776904221985,37.48,78551.43,4.6,0.58518,0.00014,29.17041]
[1776904221986,37.48,78578.18,4.6,0.58889,0.00014,29.1192]
[1776904222570,37.48,78578.18,4.6,0.58889,0.00014,29.1192]
[1776904223063,37.48,78578.18,4.6,0.58889,0.00014,29.1192]
[1776904223205,37.48,78578.18,4.6,0.58889,0.00014,29.1192]
[1776904223281,37.48,78577.67,4.6,0.58882,0.00014,29.12022]
[1776904223552,37.48,78577.67,4.6,0.58882,0.00014,29.12022]
[1776904223966,37.48,78577.67,4.6,0.58882,0.00014,29.12022]
[1776904223991,37.48,78577.67,4.6,0.58882,0.00014,29.12022]
[1776904224112,37.48,78577.67,4.6,0.58882,0.00014,29.12022]
[1776904224299,37.48,78580.06,4.6,0.58915,0.00014,29.11554]
[1776904225292,37.48,78557.7,4.6,0.58605,0.00014,29.15869]
[1776904225621,37.48,78546.3,4.6,0.58446,0.00014,29.18003]
[1776904227662,37.48,78543.9,4.6,0.58413,0.00014,29.18448]
[1776904227667,37.48,78543.9,4.6,0.58413,0.00014,29.18448]
[1776904227670,37.48,78543.9,4.6,0.58413,0.00014,29.18448]
[1776904227879,37.48,78543.9,4.6,0.58413,0.00014,29.18448]
[1776904228210,37.48,78543.9,4.6,0.58413,0.00014,29.18448]
[1776904228266,37.48,78537.25,4.6,0.5832,0.00014,29.1967]
[1776904229010,37.48,78537.25,4.6,0.5832,0.00014,29.1967]
[1776904229343,37.48,78537.25,4.6,0.5832,0.00014,29.1967]
[1776904229091,37.49,78522.77,4.6,0.58118,0.00014,29.22266]
[1776904229889,37.5,78532.95,4.6,0.58257,0.00014,29.20491]
[1776904230750,37.5,78532.95,4.6,0.58257,0.00014,29.20491]
[1776904230794,37.5,78532.95,4.6,0.58257,0.00014,29.20491]
[1776904230811,37.5,78532.95,4.6,0.58257,0.00014,29.20491]
[1776904230820,37.5,78532.95,4.6,0.58257,0.00014,29.20491]
[1776904231308,37.5,78541.08,4.6,0.58371,0.00014,29.18698]
[1776904231570,37.5,78541.08,4.6,0.58371,0.00014,29.18698]
[1776904231614,37.5,78541.08,4.6,0.58371,0.00014,29.18698]
[1776904232021,37.5,78541.08,4.6,0.58371,0.00014,29.18698]
[1776904232124,37.5,78560.14,4.6,0.58636,0.00014,29.15148]
[1776904233044,37.5,78560.14,4.6,0.58636,0.00014,29.15148]
[1776904233107,37.5,78565.7,4.6,0.58713,0.00014,29.14089]
[1776904234388,37.5,78565.7,4.6,0.58713,0.00014,29.14089]
[1776904233677,37.5,78558.64,4.6,0.58615,0.00014,29.15435]
[1776904234502,37.5,78558.64,4.6,0.58615,0.00014,29.15435]
[1776904237129,37.5,78562.28,4.6,0.58665,0.00014,29.14745]
[1776904237141,37.5,78569.43,4.6,0.58765,0.00014,29.13376]
[1776904238116,37.5,78569.43,4.6,0.58765,0.00014,29.13376]
[1776904238166,37.5,78569.43,4.6,0.58765,0.00014,29.13376]
[1776904238178,37.5,78569.43,4.6,0.58765,0.00014,29.13376]
[1776904238246,37.5,78576.96,4.6,0.58869,0.00014,29.11914]
[1776904238570,37.5,78576.96,4.6,0.58869,0.00014,29.11914]
[1776904239137,37.5,78576.96,4.6,0.58869,0.00014,29.11914]
[1776904239297,37.5,78570.09,4.6,0.58774,0.00014,29.13248]
[1776904240395,37.5,78570.09,4.6,0.58774,0.00014,29.13248]
[1776904239718,37.5,78556.71,4.6,0.58588,0.00014,29.15801]
[1776904240908,37.5,78556.71,4.6,0.58588,0.00014,29.15801]
[1776904241005,37.5,78556.71,4.6,0.58588,0.00014,29.15801]
[1776904241384,37.5,78556.71,4.6,0.58588,0.00014,29.15801]
[1776904241228,37.5,78562.27,4.6,0.58665,0.00014,29.14748]
[1776904242175,37.5,78562.27,4.6,0.58665,0.00014,29.14748]
[1776904243747,37.51,78546.47,4.6,0.58443,0.00014,29.17751]
[1776904245761,37.52,78552.11,4.6,0.58521,0.00014,29.16711]
[1776904247246,37.52,78552.11,4.6,0.58521,0.00014,29.16711]
[1776904249276,37.52,78554.45,4.6,0.58553,0.00014,29.1628]
[1776904249316,37.52,78546.62,4.6,0.58444,0.00014,29.1774]
[1776904252811,37.55,78532.42,4.6,0.58241,0.00014,29.20418]
[1776904253539,37.55,78532.42,4.6,0.58241,0.00014,29.20418]
[1776904254395,37.56,78526.93,4.6,0.58164,0.00014,29.21408]
[1776904255113,37.56,78526.93,4.6,0.58164,0.00014,29.21408]
[1776904255123,37.56,78514.32,4.6,0.57988,0.00014,29.23614]
[1776904255723,37.56,78514.32,4.6,0.57988,0.00014,29.23614]
[1776904256207,37.56,78514.32,4.6,0.57988,0.00014,29.23614]
[1776904256448,37.56,78506.33,4.6,0.57877,0.00014,29.24981]
[1776904256907,37.56,78506.33,4.6,0.57877,0.00014,29.24981]
[1776904257209,37.56,78506.33,4.6,0.57877,0.00014,29.24981]
[1776904257215,37.56,78506.33,4.6,0.57877,0.00014,29.24981]
[1776904257780,37.56,78501.9,4.6,0.57815,0.00014,29.25732]
[1776904258009,37.56,78501.9,4.6,0.57815,0.00014,29.25732]
[1776904258047,37.56,78493.65,4.6,0.577,0.00014,29.27107]
[1776904258852,37.56,78479.45,4.6,0.57502,0.00014,29.2942]
[1776904260453,37.56,78479.45,4.6,0.57502,0.00014,29.2942]
[1776904259859,37.56,78478.85,4.6,0.57493,0.00014,29.29517]
[1776904265022,37.56,78479.99,4.6,0.57509,0.00014,29.29339]
[1776904265256,37.56,78479.99,4.6,0.57509,0.00014,29.29339]
[1776904265372,37.56,78479.99,4.6,0.57509,0.00014,29.29339]
[1776904265408,37.56,78486.02,4.6,0.57593,0.00014,29.28368]
[1776904265788,37.56,78486.02,4.6,0.57593,0.00014,29.28368]
[1776904265801,37.56,78486.02,4.6,0.57593,0.00014,29.28368]
[1776904266326,37.56,78496.19,4.6,0.57735,0.00014,29.26699]
[1776904268082,37.56,78496.31,4.6,0.57736,0.00014,29.26681]
[1776904268113,37.56,78496.31,4.6,0.57736,0.00014,29.26681]
[1776904268377,37.56,78496.31,4.6,0.57736,0.00014,29.26681]
[1776904268408,37.56,78496.31,4.6,0.57736,0.00014,29.26681]
[1776904268547,37.57,78493.04,4.6,0.57691,0.00014,29.27224]
[1776904268923,37.57,78507.5,4.6,0.57892,0.00014,29.24802]
[1776904270013,37.57,78507.5,4.6,0.57892,0.00014,29.24802]
[1776904270071,37.57,78512.07,4.6,0.57956,0.00014,29.24021]
[1776904271766,37.57,78509.83,4.6,0.57924,0.00014,29.24407]
[1776904271944,37.57,78507.67,4.6,0.57894,0.00014,29.24778]
[1776904275411,37.57,78504.85,4.6,0.57855,0.00014,29.25259]
[1776904275972,37.57,78494.91,4.6,0.57716,0.00014,29.26925]
[1776904276979,37.57,78489.3,4.6,0.57638,0.00014,29.27849]
[1776904280344,37.57,78483.57,4.6,0.57558,0.00014,29.28783]
[1776904283021,37.57,78490.17,4.6,0.57649,0.00014,29.27715]
[1776904283966,37.57,78490.17,4.6,0.57649,0.00014,29.27715]
[1776904284035,37.57,78495.85,4.6,0.57728,0.00014,29.2678]
[1776904284717,37.57,78495.85,4.6,0.57728,0.00014,29.2678]
[1776904284730,37.57,78495.85,4.6,0.57728,0.00014,29.2678]
[1776904285323,37.57,78495.85,4.6,0.57728,0.00014,29.2678]
[1776904285376,37.57,78516.73,4.6,0.58019,0.00014,29.2324]
[1776904285779,37.57,78516.73,4.6,0.58019,0.00014,29.2324]
[1776904286403,37.57,78516.73,4.6,0.58019,0.00014,29.2324]
[1776904286043,37.57,78521.32,4.6,0.58083,0.00014,29.2244]
[1776904286565,37.57,78521.32,4.6,0.58083,0.00014,29.2244]
[1776904287368,37.57,78521.32,4.6,0.58083,0.00014,29.2244]
[1776904287506,37.57,78520.33,4.6,0.58069,0.00014,29.22613]
[1776904287690,37.57,78520.33,4.6,0.58069,0.00014,29.22613]
[1776904287715,37.57,78520.33,4.6,0.58069,0.00014,29.22613]
[1776904288436,37.57,78520.33,4.6,0.58069,0.00014,29.22613]
[1776904288057,37.57,78519.19,4.6,0.58053,0.00014,29.22811]
[1776904289064,37.57,78515.34,4.6,0.58,0.00014,29.23481]
[1776904291201,37.57,78515.55,4.6,0.58003,0.00014,29.23445]
[1776904291216,37.57,78515.55,4.6,0.58003,0.00014,29.23445]
[1776904291225,37.57,78515.32,4.6,0.58,0.00014,29.23168]
[1776904291612,37.57,78515.32,4.6,0.58,0.00014,29.23168]
[1776904292085,37.58,78501.65,4.6,0.5781,0.00014,29.25499]
[1776904293092,37.58,78495.16,4.6,0.57719,0.00014,29.26583]
[1776904294307,37.58,78495.16,4.6,0.57719,0.00014,29.26583]
[1776904295802,37.58,78503.2,4.6,0.57831,0.00014,29.25242]
[1776904297119,37.58,78488.98,4.6,0.57633,0.00014,29.27604]
[1776904299122,37.58,78484.75,4.6,0.57574,0.00014,29.28292]
[1776904299414,37.58,78484.75,4.6,0.57574,0.00014,29.28292]
[1776904299517,37.58,78474.57,4.6,0.57431,0.00014,29.29922]
[1776904300137,37.58,78474.57,4.6,0.57431,0.00014,29.29922]
[1776904300379,37.58,78474.57,4.6,0.57431,0.00014,29.29922]
[1776904300446,37.58,78474.57,4.6,0.57431,0.00014,29.29922]
[1776904300481,37.58,78464.52,4.6,0.57291,0.00014,29.31493]
[1776904301149,37.58,78458.9,4.6,0.57213,0.00014,29.32355]
[1776904301807,37.58,78458.9,4.6,0.57213,0.00014,29.32355]
[1776904302412,37.58,78451.79,4.6,0.57113,0.00014,29.33428]
[1776904302688,37.58,78451.79,4.6,0.57113,0.00014,29.33428]
[1776904303720,37.58,78450.25,4.6,0.57092,0.00014,29.3366]
[1776904304169,37.58,78451.1,4.6,0.57104,0.00014,29.33533]
[1776904304805,37.58,78451.1,4.6,0.57104,0.00014,29.33533]
[1776904305498,37.58,78451.1,4.6,0.57104,0.00014,29.33533]
[1776904306503,37.58,78452.91,4.6,0.57129,0.00014,29.33263]
[1776904306184,37.58,78451.29,4.6,0.57106,0.00014,29.33507]
[1776904307586,37.58,78449.49,4.6,0.57081,0.00014,29.33777]
[1776904313236,37.58,78451.1,4.6,0.57103,0.00014,29.33542]
[1776904315325,37.58,78449.22,4.6,0.57077,0.00014,29.33824]
[1776904315801,37.58,78445.58,4.6,0.57026,0.00014,29.34365]
[1776904316409,37.59,78431.48,4.6,0.56828,0.00014,29.3641]
[1776904317524,37.59,78431.48,4.6,0.56828,0.00014,29.3641]
[1776904318241,37.59,78426.88,4.6,0.56764,0.00014,29.37062]
[1776904319279,37.58,78413.56,4.6,0.56577,0.00014,29.38904]
[1776904321295,37.59,78409.82,4.6,0.56525,0.00014,29.39412]
[1776904322302,37.59,78421.52,4.6,0.56688,0.00014,29.37813]
[1776904323364,37.59,78414.38,4.6,0.56588,0.00014,29.38796]
[1776904324361,37.59,78405.83,4.6,0.56468,0.00014,29.39949]
[1776904328345,37.59,78403.0,4.6,0.56428,0.00014,29.40326]
[1776904328390,37.59,78401.34,4.6,0.56405,0.00014,29.40546]
[1776904333424,37.59,78400.85,4.6,0.56399,0.00014,29.40604]
[1776904334535,37.59,78400.85,4.6,0.56399,0.00014,29.40604]
[1776904334777,37.59,78401.19,4.6,0.56404,0.00014,29.40558]
[1776904335442,37.58,78408.42,4.6,0.56505,0.00014,29.39598]
[1776904337434,37.59,78413.28,4.6,0.56573,0.00014,29.38943]
[1776904337456,37.59,78419.55,4.6,0.56661,0.00014,29.38086]
[1776904339469,37.59,78412.18,4.6,0.56557,0.00014,29.39097]
[1776904341558,37.59,78410.16,4.6,0.56529,0.00014,29.39371]
[1776904342760,37.59,78401.85,4.6,0.56412,0.00014,29.40479]
[1776904343313,37.59,78401.85,4.6,0.56412,0.00014,29.40479]
[1776904343347,37.59,78401.85,4.6,0.56412,0.00014,29.40479]
[1776904343508,37.59,78394.05,4.6,0.56303,0.00014,29.41496]
[1776904344871,37.59,78391.83,4.6,0.56272,0.00014,29.41779]
[1776904346708,37.59,78386.98,4.6,0.56204,0.00014,29.42393]
[1776904346770,37.59,78386.98,4.6,0.56204,0.00014,29.42393]
[1776904347479,37.59,78386.98,4.6,0.56204,0.00014,29.42393]
[1776904347645,37.59,78390.74,4.6,0.56257,0.00014,29.41914]
[1776904347792,37.59,78390.74,4.6,0.56257,0.00014,29.41914]
[1776904347823,37.59,78390.74,4.6,0.56257,0.00014,29.41914]
[1776904348155,37.59,78390.74,4.6,0.56257,0.00014,29.41914]
[1776904348405,37.59,78390.74,4.6,0.56257,0.00014,29.41914]
[1776904348539,37.59,78381.71,4.6,0.5613,0.00014,29.4305]
[1776904349546,37.59,78374.47,4.6,0.56028,0.00014,29.4394]
[1776904351560,37.59,78372.4,4.6,0.56,0.00014,29.43876]
[1776904351614,37.59,78372.4,4.6,0.56,0.00014,29.43876]
[1776904354008,37.58,78370.4,4.6,0.55972,0.00014,29.44115]
[1776904359337,37.58,78370.56,4.6,0.55974,0.00014,29.44093]
[1776904360144,37.58,78370.0,4.6,0.55966,0.00014,29.44159]
[1776904362578,37.58,78366.96,4.6,0.55924,0.00014,29.44522]
[1776904364817,37.58,78365.89,4.6,0.55909,0.00014,29.44646]
[1776904365613,37.58,78366.11,4.6,0.55912,0.00014,29.44619]
[1776904366326,37.58,78366.11,4.6,0.55912,0.00014,29.44619]
[1776904367477,37.58,78364.8,4.6,0.55894,0.00014,29.44774]
[1776904367739,37.58,78367.23,4.6,0.55928,0.00014,29.44485]
[1776904368546,37.58,78367.23,4.6,0.55928,0.00014,29.44485]
[1776904371888,37.58,78363.4,4.6,0.55874,0.00014,29.44935]
[1776904375201,37.57,78365.43,4.6,0.55903,0.00014,29.44694]
[1776904375275,37.57,78365.43,4.6,0.55903,0.00014,29.44694]
[1776904375730,37.57,78371.54,4.6,0.55989,0.00014,29.43963]
[1776904381438,37.57,78369.12,4.6,0.55955,0.00014,29.44251]
[1776904382566,37.57,78369.52,4.6,0.55961,0.00014,29.44203]
[1776904383305,37.57,78366.71,4.6,0.55921,0.00014,29.44537]
[1776904384813,37.57,78363.33,4.6,0.55874,0.00014,29.44936]
[1776904384854,37.57,78363.33,4.6,0.55874,0.00014,29.44936]
[1776904384901,37.57,78354.36,4.6,0.55748,0.00014,29.45976]
[1776904386082,37.57,78354.36,4.6,0.55748,0.00014,29.45976]
[1776904389037,37.57,78351.58,4.6,0.55709,0.00014,29.46289]
[1776904389834,37.57,78366.37,4.6,0.55917,0.00014,29.44572]
[1776904392424,37.57,78367.32,4.6,0.55931,0.00014,29.44458]
[1776904392664,37.56,78369.99,4.6,0.55968,0.00014,29.44138]
[1776904395108,37.56,78371.44,4.6,0.55989,0.00014,29.43962]
[1776904400910,37.56,78369.4,4.6,0.5596,0.00014,29.44204]
[1776904402637,37.56,78369.4,4.6,0.5596,0.00014,29.44204]
[1776904403762,37.56,78364.41,4.6,0.5589,0.00014,29.44796]
[1776904405808,37.56,78365.17,4.6,0.55901,0.00014,29.44705]
[1776904406953,37.56,78354.46,4.6,0.5575,0.00014,29.45951]
[1776904411988,37.56,78355.62,4.6,0.55767,0.00014,29.45503]
[1776904417022,37.56,78355.45,4.6,0.55765,0.00014,29.45521]
[1776904418208,37.56,78355.45,4.6,0.55765,0.00014,29.45521]
[1776904419037,37.56,78361.78,4.6,0.55854,0.00014,29.44786]
[1776904424072,37.55,78366.53,4.6,0.55921,0.00014,29.44222]
[1776904425049,37.55,78366.53,4.6,0.55921,0.00014,29.44222]
[1776904426085,37.55,78359.0,4.6,0.55816,0.00014,29.45106]
[1776904431121,37.55,78356.67,4.6,0.55783,0.00014,29.45374]
[1776904435150,37.55,78350.73,4.6,0.55699,0.00014,29.46052]
[1776904440185,37.55,78349.41,4.6,0.55681,0.00014,29.46201]
[1776904445220,37.55,78348.52,4.6,0.55668,0.00014,29.46301]
[1776904450257,37.55,78348.13,4.6,0.55663,0.00014,29.46345]
[1776904455656,37.55,78348.05,4.6,0.55661,0.00014,29.46354]
[1776904455791,37.55,78347.59,4.6,0.55655,0.00014,29.46405]
[1776904456332,37.55,78361.45,4.6,0.5585,0.00014,29.44818]
[1776904457307,37.55,78371.09,4.6,0.55986,0.00014,29.43671]
[1776904460196,37.55,78371.43,4.6,0.55991,0.00014,29.4363]
[1776904466370,37.55,78370.37,4.6,0.55976,0.00014,29.43756]
[1776904470222,37.55,78371.02,4.6,0.55985,0.00014,29.43676]
[1776904471487,37.55,78366.63,4.6,0.55924,0.00014,29.44202]
[1776904476440,37.55,78374.97,4.6,0.56042,0.00014,29.42879]
[1776904476786,37.55,78374.97,4.6,0.56042,0.00014,29.42879]
[1776904476812,37.55,78374.97,4.6,0.56042,0.00014,29.42879]
[1776904476918,37.55,78374.97,4.6,0.56042,0.00014,29.42879]
[1776904477186,37.55,78374.97,4.6,0.56042,0.00014,29.42879]
[1776904477348,37.55,78374.97,4.6,0.56042,0.00014,29.42879]
[1776904477537,37.55,78374.97,4.6,0.56042,0.00014,29.42879]
[1776904477686,37.54,78395.81,4.6,0.56335,0.00014,29.40253]
[1776904478453,37.54,78400.29,4.6,0.56398,0.00014,29.39668]
[1776904480032,37.54,78401.11,4.6,0.56409,0.00014,29.3956]
[1776904482683,37.54,78402.21,4.6,0.56425,0.00014,29.39413]
[1776904483304,37.54,78402.16,4.6,0.56424,0.00014,29.39419]
[1776904485506,37.54,78413.01,4.6,0.56577,0.00014,29.37961]
[1776904486513,37.54,78418.53,4.6,0.56655,0.00014,29.37202]
[1776904487258,37.54,78418.53,4.6,0.56655,0.00014,29.37202]
[1776904489277,37.54,78417.94,4.6,0.56647,0.00014,29.37278]
[1776904489534,37.54,78425.38,4.6,0.56751,0.00014,29.36238]
[1776904490017,37.54,78425.38,4.6,0.56751,0.00014,29.36238]
[1776904493608,37.53,78423.96,4.6,0.56732,0.00014,29.36433]
[1776904496362,37.53,78422.72,4.6,0.56715,0.00014,29.36599]
[1776904496583,37.53,78428.67,4.6,0.56799,0.00014,29.35758]
[1776904496847,37.53,78428.67,4.6,0.56799,0.00014,29.35758]
[1776904496954,37.53,78428.67,4.6,0.56799,0.00014,29.35758]
[1776904497144,37.53,78428.67,4.6,0.56799,0.00014,29.35758]
[1776904497592,37.53,78459.36,4.6,0.57229,0.00014,29.31229]
[1776904497934,37.53,78459.36,4.6,0.57229,0.00014,29.31229]
[1776904498599,37.53,78460.17,4.6,0.5724,0.00014,29.31103]
[1776904499501,37.53,78460.17,4.6,0.5724,0.00014,29.31103]
[1776904499605,37.52,78459.18,4.6,0.57227,0.00014,29.31253]
[1776904499804,37.52,78459.18,4.6,0.57227,0.00014,29.31253]
[1776904500398,37.52,78459.18,4.6,0.57227,0.00014,29.31253]
[1776904500647,37.52,78459.18,4.6,0.57227,0.00014,29.31253]
[1776904500703,37.52,78452.38,4.6,0.57131,0.00014,29.32285]
[1776904502107,37.52,78448.92,4.6,0.57083,0.00014,29.32803]
[1776904502380,37.52,78448.92,4.6,0.57083,0.00014,29.32803]
[1776904502632,37.52,78453.0,4.6,0.5714,0.00014,29.32189]
[1776904504646,37.52,78459.21,4.6,0.57227,0.00014,29.31242]
[1776904505728,37.52,78459.21,4.6,0.57227,0.00014,29.31242]
[1776904505758,37.52,78459.34,4.6,0.57229,0.00014,29.31221]
[1776904506660,37.52,78455.72,4.6,0.57179,0.00014,29.31772]
[1776904507203,37.52,78455.72,4.6,0.57179,0.00014,29.31772]
[1776904507364,37.52,78455.72,4.6,0.57179,0.00014,29.31772]
[1776904507373,37.52,78455.72,4.6,0.57179,0.00014,29.31772]
[1776904510696,37.52,78442.89,4.6,0.56999,0.00014,29.33686]
[1776904513429,37.52,78442.32,4.6,0.56992,0.00014,29.33768]
[1776904513716,37.52,78433.79,4.6,0.56872,0.00014,29.35008]
[1776904514622,37.52,78433.79,4.6,0.56872,0.00014,29.35008]
[1776904517745,37.52,78420.66,4.6,0.56688,0.00014,29.36865]
[1776904522780,37.52,78417.7,4.6,0.56646,0.00014,29.37277]
[1776904528838,37.52,78420.84,4.6,0.5669,0.00014,29.36845]
[1776904533825,37.52,78416.05,4.6,0.56623,0.00014,29.37194]
[1776904534305,37.52,78416.05,4.6,0.56623,0.00014,29.37194]
[1776904535377,37.52,78432.75,4.6,0.56858,0.00014,29.34848]
[1776904535887,37.52,78441.42,4.6,0.56979,0.00014,29.33589]
[1776904539463,37.52,78438.46,4.6,0.56938,0.00014,29.34019]
[1776904543944,37.51,78446.36,4.6,0.57049,0.00014,29.3285]
[1776904548980,37.51,78440.86,4.6,0.56972,0.00014,29.33656]
[1776904554015,37.51,78436.94,4.6,0.56918,0.00014,29.34222]
[1776904559050,37.51,78438.5,4.6,0.5694,0.00014,29.33991]
[1776904560187,37.51,78438.5,4.6,0.5694,0.00014,29.33991]
[1776904560371,37.51,78438.5,4.6,0.5694,0.00014,29.33991]
[1776904560461,37.51,78438.5,4.6,0.5694,0.00014,29.33991]
[1776904560540,37.51,78438.5,4.6,0.5694,0.00014,29.33991]
[1776904561064,37.51,78422.41,4.6,0.56715,0.00014,29.36286]
[1776904562071,37.5,78421.95,4.6,0.56708,0.00014,29.36349]
[1776904567106,37.5,78421.18,4.6,0.56698,0.00014,29.36445]
[1776904572142,37.49,78420.49,4.6,0.56689,0.00014,29.3653]
[1776904577177,37.49,78420.31,4.6,0.56688,0.00014,29.36548]
[1776904582212,37.48,78421.98,4.6,0.56712,0.00014,29.36306]
[1776904587246,37.48,78423.42,4.6,0.56733,0.00014,29.36093]
[1776904592282,37.47,78423.67,4.6,0.56738,0.00014,29.35732]
[1776904593484,37.47,78423.67,4.6,0.56738,0.00014,29.35732]
[1776904594295,37.47,78437.54,4.6,0.56933,0.00014,29.33744]
[1776904595761,37.47,78437.54,4.6,0.56933,0.00014,29.33744]
[1776904595801,37.47,78444.04,4.6,0.57024,0.00014,29.32788]
[1776904598324,37.47,78435.08,4.6,0.56898,0.00014,29.34098]
[1776904602261,37.47,78435.6,4.6,0.56906,0.00014,29.34021]
[1776904602441,37.47,78435.6,4.6,0.56906,0.00014,29.34021]
[1776904602638,37.47,78435.6,4.6,0.56906,0.00014,29.34021]
[1776904602686,37.47,78435.6,4.6,0.56906,0.00014,29.34021]
[1776904602771,37.47,78443.04,4.6,0.5701,0.00014,29.32931]
[1776904602934,37.47,78443.04,4.6,0.5701,0.00014,29.32931]
[1776904603864,37.47,78441.29,4.6,0.56986,0.00014,29.33188]
[1776904604347,37.47,78441.29,4.6,0.56986,0.00014,29.33188]
[1776904604368,37.46,78431.73,4.6,0.56852,0.00014,29.34577]
[1776904606382,37.46,78424.62,4.6,0.56752,0.00014,29.35585]
[1776904609639,37.46,78425.36,4.6,0.56763,0.00014,29.35477]
[1776904610618,37.46,78426.15,4.6,0.56774,0.00014,29.35363]
[1776904610702,37.46,78426.15,4.6,0.56774,0.00014,29.35363]
[1776904610756,37.46,78435.97,4.6,0.56912,0.00014,29.33954]
[1776904611355,37.46,78435.97,4.6,0.56912,0.00014,29.33954]
[1776904611450,37.46,78435.97,4.6,0.56912,0.00014,29.33954]
[1776904611551,37.46,78451.51,4.6,0.5713,0.00014,29.31652]
[1776904612655,37.46,78456.22,4.6,0.57196,0.00014,29.30937]
[1776904614438,37.46,78466.06,4.6,0.57334,0.00014,29.29417]
[1776904615314,37.46,78466.06,4.6,0.57334,0.00014,29.29417]
[1776904615445,37.46,78466.08,4.6,0.57335,0.00014,29.29414]
[1776904617157,37.46,78466.38,4.6,0.57339,0.00014,29.29366]
[1776904617354,37.46,78466.38,4.6,0.57339,0.00014,29.29366]
[1776904617377,37.46,78466.38,4.6,0.57339,0.00014,29.29366]
[1776904617459,37.46,78473.6,4.6,0.5744,0.00014,29.28227]
[1776904618818,37.46,78473.6,4.6,0.5744,0.00014,29.28227]
[1776904618829,37.46,78476.06,4.6,0.57475,0.00014,29.27836]
[1776904623628,37.46,78472.66,4.6,0.57427,0.00014,29.28378]
[1776904623677,37.46,78471.94,4.6,0.57417,0.00014,29.28492]
[1776904625467,37.46,78468.46,4.6,0.57368,0.00014,29.29042]
[1776904625724,37.46,78467.13,4.6,0.57349,0.00014,29.29251]
[1776904631557,37.46,78468.82,4.6,0.57373,0.00014,29.28986]
[1776904632604,37.46,78468.82,4.6,0.57373,0.00014,29.28986]
[1776904632643,37.46,78468.71,4.6,0.57371,0.00014,29.29004]
[1776904633571,37.46,78476.43,4.6,0.57479,0.00014,29.2778]
[1776904635585,37.46,78477.41,4.6,0.57493,0.00014,29.27624]
[1776904635635,37.46,78478.28,4.6,0.57505,0.00014,29.27485]
[1776904636592,37.46,78469.83,4.6,0.57387,0.00014,29.28831]
[1776904638469,37.46,78468.41,4.6,0.57367,0.00014,29.29054]
[1776904638719,37.46,78468.41,4.6,0.57367,0.00014,29.29054]
[1776904638762,37.46,78462.35,4.6,0.57282,0.00014,29.3]
[1776904639913,37.46,78459.18,4.6,0.57238,0.00014,29.30489]
[1776904640580,37.46,78459.18,4.6,0.57238,0.00014,29.30489]
[1776904640620,37.46,78460.05,4.6,0.5725,0.00014,29.30354]
[1776904642634,37.46,78468.63,4.6,0.5737,0.00014,29.29019]
[1776904643641,37.46,78475.2,4.6,0.57462,0.00014,29.27978]
[1776904644814,37.46,78475.2,4.6,0.57462,0.00014,29.27978]
[1776904644870,37.46,78475.2,4.6,0.57462,0.00014,29.27978]
[1776904645017,37.46,78475.2,4.6,0.57462,0.00014,29.27978]
[1776904645131,37.46,78475.2,4.6,0.57462,0.00014,29.27978]
[1776904645280,37.46,78476.72,4.6,0.57483,0.00014,29.27736]
[1776904645288,37.46,78476.72,4.6,0.57483,0.00014,29.27736]
[1776904645553,37.46,78476.72,4.6,0.57483,0.00014,29.27736]
[1776904645955,37.46,78476.72,4.6,0.57483,0.00014,29.27736]
[1776904646056,37.46,78522.19,4.6,0.58119,0.00014,29.20083]
[1776904646473,37.46,78522.19,4.6,0.58119,0.00014,29.20083]
[1776904646662,37.46,78549.4,4.6,0.58498,0.00014,29.15152]
[1776904647253,37.46,78549.4,4.6,0.58498,0.00014,29.15152]
[1776904647690,37.46,78555.78,4.6,0.58587,0.00014,29.13956]
[1776904648920,37.46,78555.78,4.6,0.58587,0.00014,29.13956]
[1776904648934,37.46,78555.78,4.6,0.58587,0.00014,29.13956]
[1776904649099,37.46,78556.61,4.6,0.58598,0.00014,29.13799]
[1776904649256,37.46,78556.61,4.6,0.58598,0.00014,29.13799]
[1776904649683,37.46,78589.94,4.6,0.59061,0.00014,29.07307]
[1776904649950,37.46,78589.94,4.6,0.59061,0.00014,29.07307]
[1776904649974,37.46,78589.94,4.6,0.59061,0.00014,29.07307]
[1776904650480,37.46,78589.94,4.6,0.59061,0.00014,29.07307]
[1776904650532,37.46,78589.94,4.6,0.59061,0.00014,29.07307]
[1776904650867,37.46,78592.92,4.6,0.59102,0.00014,29.0671]
[1776904651738,37.46,78592.92,4.6,0.59102,0.00014,29.0671]
[1776904651794,37.46,78577.56,4.6,0.5889,0.00014,29.09452]
[1776904652726,37.47,78565.81,4.6,0.58726,0.00014,29.11735]
[1776904654718,37.47,78562.44,4.6,0.58679,0.00014,29.12381]
[1776904655902,37.47,78554.15,4.6,0.58564,0.00014,29.13952]
[1776904656271,37.47,78554.15,4.6,0.58564,0.00014,29.13952]
[1776904656735,37.47,78545.61,4.6,0.58445,0.00014,29.15544]
[1776904658779,37.46,78541.41,4.6,0.58387,0.00014,29.16316]
[1776904659187,37.46,78541.93,4.6,0.58394,0.00014,29.16219]
[1776904659220,37.46,78541.93,4.6,0.58394,0.00014,29.16219]
[1776904659288,37.46,78541.93,4.6,0.58394,0.00014,29.16219]
[1776904659539,37.46,78541.93,4.6,0.58394,0.00014,29.16219]
[1776904659756,37.46,78530.73,4.6,0.58238,0.00014,29.18251]
[1776904660794,37.46,78530.73,4.6,0.58238,0.00014,29.18251]
[1776904662825,37.46,78528.66,4.6,0.5821,0.00014,29.18621]
[1776904663023,37.46,78528.14,4.6,0.58202,0.00014,29.18713]
[1776904663876,37.46,78528.14,4.6,0.58202,0.00014,29.18713]
[1776904664263,37.46,78527.93,4.6,0.58199,0.00014,29.18749]
[1776904666805,37.46,78517.53,4.6,0.58055,0.00014,29.20584]
[1776904668819,37.46,78508.72,4.6,0.57932,0.00014,29.22108]
[1776904673821,37.46,78504.92,4.6,0.57879,0.00014,29.22755]
[1776904675741,37.46,78512.61,4.6,0.57986,0.00014,29.21434]
[1776904676869,37.46,78507.61,4.6,0.57917,0.00014,29.22294]
[1776904677370,37.46,78503.17,4.6,0.57854,0.00014,29.23051]
[1776904680640,37.46,78502.32,4.6,0.57843,0.00014,29.23196]
[1776904681610,37.46,78501.81,4.6,0.57835,0.00014,29.23283]
[1776904681911,37.46,78492.68,4.6,0.57708,0.00014,29.24813]
[1776904686946,37.46,78488.32,4.6,0.57646,0.00014,29.25539]
[1776904689967,37.46,78494.06,4.6,0.57726,0.00014,29.24595]
[1776904691559,37.46,78494.06,4.6,0.57726,0.00014,29.24595]
[1776904693299,37.47,78502.35,4.6,0.57842,0.00014,29.23208]
[1776904694488,37.47,78505.74,4.6,0.57889,0.00014,29.22631]
[1776904697078,37.47,78513.33,4.6,0.57995,0.00014,29.21329]
[1776904697700,37.47,78513.33,4.6,0.57995,0.00014,29.21329]
[1776904697987,37.47,78514.27,4.6,0.58008,0.00014,29.21165]
[1776904698555,37.47,78514.27,4.6,0.58008,0.00014,29.21165]
[1776904699541,37.47,78514.43,4.6,0.58011,0.00014,29.21135]
[1776904699642,37.46,78520.45,4.6,0.58095,0.00014,29.20081]
[1776904702097,37.46,78519.34,4.6,0.58079,0.00014,29.20274]
[1776904704219,37.46,78515.45,4.6,0.58025,0.00014,29.20951]
[1776904704902,37.46,78515.45,4.6,0.58025,0.00014,29.20951]
[1776904704304,37.46,78507.21,4.6,0.5791,0.00014,29.22374]
[1776904705506,37.46,78507.21,4.6,0.5791,0.00014,29.22374]
[1776904707242,37.46,78503.1,4.6,0.57853,0.00014,29.23073]
[1776904712127,37.46,78499.46,4.6,0.57803,0.00014,29.23367]
[1776904714139,37.46,78490.76,4.6,0.57682,0.00014,29.24814]
[1776904716153,37.46,78483.93,4.6,0.57586,0.00014,29.25938]
[1776904721189,37.46,78485.03,4.6,0.576,0.00014,29.25768]
[1776904725476,37.47,78482.42,4.6,0.57563,0.00014,29.262]
[1776904725527,37.47,78476.72,4.6,0.57483,0.00014,29.2712]
[1776904726305,37.47,78468.07,4.6,0.57362,0.00014,29.28493]
[1776904732379,37.48,78468.36,4.6,0.57365,0.00014,29.2846]
[1776904733117,37.48,78464.96,4.6,0.57317,0.00014,29.28997]
[1776904733867,37.48,78464.96,4.6,0.57317,0.00014,29.28997]
[1776904733968,37.48,78463.14,4.6,0.57292,0.00014,29.2928]
[1776904734045,37.48,78463.14,4.6,0.57292,0.00014,29.2928]
[1776904734284,37.48,78456.56,4.6,0.572,0.00014,29.30292]
[1776904735291,37.48,78450.2,4.6,0.5711,0.00014,29.31255]
[1776904740193,37.48,78453.94,4.6,0.57163,0.00014,29.30687]
[1776904740299,37.48,78453.94,4.6,0.57163,0.00014,29.30687]
[1776904740326,37.48,78454.36,4.6,0.57169,0.00014,29.30622]
[1776904741333,37.48,78463.44,4.6,0.57296,0.00014,29.29228]
[1776904742687,37.48,78463.44,4.6,0.57296,0.00014,29.29228]
[1776904742941,37.47,78466.63,4.6,0.57341,0.00014,29.2873]
[1776904743794,37.48,78478.09,4.6,0.57502,0.00014,29.26915]
[1776904745383,37.48,78481.83,4.6,0.57554,0.00014,29.26313]
[1776904745401,37.48,78481.83,4.6,0.57554,0.00014,29.26313]
[1776904745423,37.48,78481.83,4.6,0.57554,0.00014,29.26313]
[1776904745525,37.48,78481.7,4.6,0.57552,0.00014,29.26335]
[1776904747374,37.48,78476.16,4.6,0.57474,0.00014,29.27228]
[1776904750177,37.48,78475.32,4.6,0.57462,0.00014,29.27363]
[1776904750994,37.48,78475.32,4.6,0.57462,0.00014,29.27363]
[1776904752410,37.48,78466.13,4.6,0.57334,0.00014,29.28815]
[1776904754633,37.48,78464.05,4.6,0.57304,0.00014,29.29139]
[1776904754850,37.48,78464.05,4.6,0.57304,0.00014,29.29139]
[1776904754889,37.48,78464.62,4.6,0.57312,0.00014,29.29051]
[1776904755848,37.48,78464.62,4.6,0.57312,0.00014,29.29051]
[1776904755876,37.48,78448.92,4.6,0.57092,0.00014,29.31448]
[1776904756133,37.48,78448.92,4.6,0.57092,0.00014,29.31448]
[1776904756171,37.48,78448.92,4.6,0.57092,0.00014,29.31448]
[1776904756438,37.48,78454.15,4.6,0.57166,0.00014,29.30658]
[1776904757329,37.48,78454.15,4.6,0.57166,0.00014,29.30658]
[1776904757473,37.48,78454.15,4.6,0.57166,0.00014,29.30658]
[1776904757819,37.48,78454.15,4.6,0.57166,0.00014,29.30658]
[1776904757844,37.48,78458.05,4.6,0.5722,0.00014,29.30063]
[1776904758452,37.48,78482.91,4.6,0.57569,0.00014,29.26142]
[1776904759459,37.48,78489.32,4.6,0.57658,0.00014,29.25096]
[1776904761106,37.48,78491.71,4.6,0.57692,0.00014,29.24703]
[1776904761395,37.48,78491.71,4.6,0.57692,0.00014,29.24703]
[1776904766508,37.48,78492.63,4.6,0.57704,0.00014,29.24562]
[1776904767301,37.48,78492.63,4.6,0.57704,0.00014,29.24562]
[1776904767454,37.48,78492.63,4.6,0.57704,0.00014,29.24562]
[1776904767562,37.48,78492.63,4.6,0.57704,0.00014,29.24562]
[1776904767625,37.48,78502.93,4.6,0.57848,0.00014,29.22838]
[1776904768522,37.48,78509.47,4.6,0.57939,0.00014,29.21722]
[1776904770990,37.48,78512.72,4.6,0.57984,0.00014,29.21161]
[1776904772209,37.48,78512.93,4.6,0.57988,0.00014,29.20806]
[1776904772425,37.48,78512.93,4.6,0.57988,0.00014,29.20806]
[1776904772488,37.48,78512.93,4.6,0.57988,0.00014,29.20806]
[1776904772641,37.48,78512.93,4.6,0.57988,0.00014,29.20806]
[1776904772721,37.48,78512.93,4.6,0.57988,0.00014,29.20806]
[1776904772778,37.48,78522.91,4.6,0.58128,0.00014,29.19057]
[1776904773057,37.48,78522.91,4.6,0.58128,0.00014,29.19057]
[1776904773604,37.48,78522.91,4.6,0.58128,0.00014,29.19057]
[1776904773933,37.48,78536.11,4.6,0.58312,0.00014,29.16691]
[1776904774566,37.48,78541.41,4.6,0.58386,0.00014,29.15723]
[1776904776246,37.48,78541.93,4.6,0.58393,0.00014,29.15627]
[1776904776581,37.48,78543.64,4.6,0.58417,0.00014,29.15311]
[1776904778595,37.48,78549.5,4.6,0.58499,0.00014,29.14224]
[1776904779451,37.48,78549.5,4.6,0.58499,0.00014,29.14224]
[1776904779601,37.48,78546.28,4.6,0.58454,0.00014,29.14821]
[1776904781615,37.48,78535.07,4.6,0.58298,0.00014,29.16871]
[1776904782596,37.48,78535.07,4.6,0.58298,0.00014,29.16871]
[1776904782623,37.48,78535.07,4.6,0.58298,0.00014,29.16871]
[1776904782938,37.48,78533.86,4.6,0.58281,0.00014,29.17091]
[1776904783645,37.48,78533.86,4.6,0.58281,0.00014,29.17091]
[1776904783687,37.48,78540.29,4.6,0.58371,0.00014,29.1592]
[1776904789671,37.48,78535.42,4.6,0.58302,0.00014,29.16814]
[1776904793388,37.48,78532.55,4.6,0.58262,0.00014,29.17337]
[1776904793562,37.48,78532.55,4.6,0.58262,0.00014,29.17337]
[1776904793699,37.48,78524.05,4.6,0.58143,0.00014,29.18857]
[1776904794707,37.48,78512.25,4.6,0.57979,0.00014,29.20922]
[1776904796720,37.48,78509.84,4.6,0.57945,0.00014,29.21336]
[1776904800216,37.48,78511.48,4.6,0.57968,0.00014,29.21051]
[1776904800749,37.48,78505.04,4.6,0.57878,0.00014,29.22155]
[1776904801846,37.48,78505.04,4.6,0.57878,0.00014,29.22155]
[1776904802126,37.48,78504.23,4.6,0.57867,0.00014,29.22291]
[1776904804210,37.48,78497.03,4.6,0.57767,0.00014,29.23503]
[1776904805170,37.48,78496.17,4.6,0.57755,0.00014,29.23645]
[1776904809227,37.48,78493.04,4.6,0.57711,0.00014,29.2417]
[1776904817868,37.49,78486.0,4.6,0.57611,0.00014,29.25345]
[1776904822903,37.49,78486.47,4.6,0.57617,0.00014,29.25278]
[1776904824917,37.49,78499.05,4.6,0.57793,0.00014,29.23197]
[1776904829952,37.5,78500.4,4.6,0.57811,0.00014,29.2298]
[1776904833981,37.5,78493.97,4.6,0.57721,0.00014,29.23745]
[1776904835995,37.5,78487.81,4.6,0.57635,0.00014,29.24764]
[1776904841033,37.51,78487.36,4.6,0.57628,0.00014,29.24849]
[1776904844060,37.51,78498.67,4.6,0.57785,0.00014,29.22982]
[1776904849096,37.51,78496.9,4.6,0.5776,0.00014,29.23286]
[1776904851116,37.51,78491.27,4.6,0.57681,0.00014,29.24223]
[1776904856150,37.52,78494.02,4.6,0.57719,0.00014,29.23778]
[1776904860179,37.52,78487.05,4.6,0.57621,0.00014,29.24932]
[1776904865214,37.52,78489.69,4.6,0.57657,0.00014,29.24512]
[1776904870250,37.53,78482.57,4.6,0.57557,0.00014,29.25682]
[1776904873272,37.53,78490.7,4.6,0.5767,0.00014,29.24363]
[1776904874280,37.53,78496.87,4.6,0.57756,0.00014,29.23343]
[1776904876784,37.53,78498.47,4.6,0.57778,0.00014,29.23081]
[1776904880309,37.54,78500.45,4.6,0.57806,0.00014,29.22751]
[1776904880392,37.54,78500.45,4.6,0.57806,0.00014,29.22751]
[1776904881383,37.54,78502.39,4.6,0.57832,0.00014,29.22427]
[1776904881594,37.54,78509.84,4.6,0.57936,0.00014,29.21161]
[1776904882494,37.54,78509.84,4.6,0.57936,0.00014,29.21161]
[1776904883105,37.54,78509.84,4.6,0.57936,0.00014,29.21161]
[1776904883205,37.54,78509.84,4.6,0.57936,0.00014,29.21161]
[1776904883507,37.54,78511.32,4.6,0.57957,0.00014,29.20909]
[1776904884107,37.54,78511.32,4.6,0.57957,0.00014,29.20909]
[1776904883667,37.54,78516.97,4.6,0.58035,0.00014,29.19933]
[1776904885012,37.54,78516.97,4.6,0.58035,0.00014,29.19933]
[1776904885358,37.54,78506.62,4.6,0.57891,0.00014,29.21716]
[1776904890393,37.54,78502.97,4.6,0.57839,0.00014,29.22346]
[1776904893685,37.54,78503.36,4.6,0.57845,0.00014,29.21967]
[1776904895428,37.55,78510.23,4.6,0.57941,0.00014,29.20802]
[1776904897732,37.55,78513.73,4.6,0.57989,0.00014,29.20201]
[1776904898449,37.55,78507.04,4.6,0.57896,0.00014,29.21355]
[1776904903485,37.55,78503.59,4.6,0.57847,0.00014,29.21946]
[1776904908520,37.55,78499.71,4.6,0.57793,0.00014,29.22605]
[1776904910034,37.55,78499.71,4.6,0.57793,0.00014,29.22605]
[1776904910534,37.56,78510.19,4.6,0.57939,0.00014,29.20831]
[1776904913555,37.56,78512.85,4.6,0.57975,0.00014,29.2038]
[1776904915530,37.56,78509.45,4.6,0.57928,0.00014,29.20966]
[1776904917582,37.56,78500.42,4.6,0.57802,0.00014,29.22501]
[1776904922620,37.56,78489.0,4.6,0.57642,0.00014,29.24399]
[1776904927655,37.57,78489.22,4.6,0.57644,0.00014,29.24371]
[1776904928422,37.57,78489.22,4.6,0.57644,0.00014,29.24371]
[1776904928843,37.57,78489.22,4.6,0.57644,0.00014,29.24371]
[1776904928874,37.57,78481.48,4.6,0.57536,0.00014,29.25629]
[1776904929354,37.57,78481.48,4.6,0.57536,0.00014,29.25629]
[1776904929643,37.57,78481.48,4.6,0.57536,0.00014,29.25629]
[1776904929670,37.57,78471.1,4.6,0.57391,0.00014,29.2728]
[1776904934704,37.57,78467.02,4.6,0.57334,0.00014,29.27915]
[1776904939738,37.56,78467.93,4.6,0.57347,0.00014,29.2777]
[1776904945201,37.56,78467.81,4.6,0.57346,0.00014,29.27787]
[1776904950257,37.56,78470.19,4.6,0.57379,0.00014,29.27412]
[1776904959879,37.56,78462.29,4.6,0.5727,0.00014,29.2832]
[1776904960609,37.56,78462.29,4.6,0.5727,0.00014,29.2832]
[1776904961427,37.56,78460.14,4.6,0.5724,0.00014,29.2865]
[1776904964452,37.56,78461.51,4.6,0.57259,0.00014,29.28438]
[1776904969623,37.56,78460.0,4.6,0.57238,0.00014,29.28665]
[1776904971806,37.56,78460.26,4.6,0.57242,0.00014,29.28624]
[1776904971915,37.56,78460.26,4.6,0.57242,0.00014,29.28624]
[1776904971964,37.56,78460.01,4.6,0.57238,0.00014,29.28661]
[1776904975991,37.55,78453.18,4.6,0.57143,0.00014,29.29696]
[1776904978105,37.55,78451.31,4.6,0.57117,0.00014,29.29976]
[1776904978180,37.55,78445.72,4.6,0.57039,0.00014,29.30809]
[1776904981538,37.55,78443.83,4.6,0.57013,0.00014,29.31084]
[1776904987070,37.55,78443.95,4.6,0.57015,0.00014,29.31059]
[1776904987890,37.55,78443.95,4.6,0.57015,0.00014,29.31059]
[1776904989084,37.55,78430.36,4.6,0.56824,0.00014,29.33028]
[1776904991099,37.54,78427.46,4.6,0.56784,0.00014,29.33439]
[1776904991776,37.54,78427.46,4.6,0.56784,0.00014,29.33439]
[1776904995533,37.54,78426.54,4.6,0.56771,0.00014,29.3357]
[1776904995546,37.54,78426.54,4.6,0.56771,0.00014,29.3357]
[1776904995702,37.54,78426.54,4.6,0.56771,0.00014,29.3357]
[1776904996134,37.55,78417.01,4.6,0.56637,0.00014,29.34899]
[1776904998143,37.54,78416.16,4.6,0.56625,0.00014,29.35014]
[1776904998148,37.54,78417.14,4.6,0.56639,0.00014,29.34877]
[1776905002176,37.54,78413.08,4.6,0.56583,0.00014,29.35425]
[1776905003183,37.54,78413.27,4.6,0.56586,0.00014,29.35397]
[1776905008219,37.53,78414.52,4.6,0.56604,0.00014,29.35216]
[1776905008397,37.53,78414.52,4.6,0.56604,0.00014,29.35216]
[1776905009226,37.53,78415.14,4.6,0.56613,0.00014,29.35129]
[1776905014261,37.52,78423.55,4.6,0.56733,0.00014,29.33634]
[1776905020303,37.52,78420.41,4.6,0.56689,0.00014,29.34064]
[1776905025829,37.51,78420.24,4.6,0.56687,0.00014,29.34083]
[1776905025922,37.51,78420.41,4.6,0.5669,0.00014,29.34057]
[1776905027876,37.51,78417.68,4.6,0.56651,0.00014,29.34434]
[1776905027905,37.51,78415.46,4.6,0.5662,0.00014,29.34739]
[1776905028359,37.51,78423.21,4.6,0.56729,0.00014,29.33663]
[1776905033396,37.51,78426.96,4.6,0.56783,0.00014,29.33126]
[1776905038432,37.5,78425.37,4.6,0.56761,0.00014,29.33343]
[1776905043467,37.5,78418.51,4.6,0.56665,0.00014,29.34294]
[1776905049016,37.49,78418.98,4.6,0.56672,0.00014,29.3422]
[1776905056558,37.48,78426.54,4.6,0.5678,0.00014,29.33139]
[1776905061593,37.47,78426.27,4.6,0.56778,0.00014,29.33164]
[1776905067635,37.47,78423.19,4.6,0.56735,0.00014,29.33586]
[1776905073192,37.46,78422.62,4.6,0.56729,0.00014,29.33342]
[1776905078712,37.45,78422.24,4.6,0.56725,0.00014,29.33379]
[1776905082744,37.45,78428.31,4.6,0.56811,0.00014,29.3251]
[1776905084137,37.45,78428.31,4.6,0.56811,0.00014,29.3251]
[1776905084758,37.45,78438.04,4.6,0.56948,0.00014,29.31103]
[1776905086814,37.45,78440.4,4.6,0.56981,0.00014,29.30757]
[1776905091384,37.45,78443.82,4.6,0.57029,0.00014,29.3025]
[1776905091807,37.45,78455.48,4.6,0.57193,0.00014,29.28493]
[1776905096753,37.44,78456.89,4.6,0.57213,0.00014,29.28276]
[1776905099610,37.44,78452.66,4.6,0.57154,0.00014,29.28919]
[1776905101516,37.44,78456.4,4.6,0.57206,0.00014,29.28348]
[1776905104401,37.44,78452.63,4.6,0.57153,0.00014,29.28922]
[1776905105791,37.44,78455.45,4.6,0.57193,0.00014,29.28492]
[1776905105843,37.44,78455.45,4.6,0.57193,0.00014,29.28492]
[1776905105919,37.44,78455.45,4.6,0.57193,0.00014,29.28492]
[1776905106270,37.44,78455.45,4.6,0.57193,0.00014,29.28492]
[1776905106408,37.44,78455.45,4.6,0.57193,0.00014,29.28492]
[1776905106366,37.44,78461.56,4.6,0.57279,0.00014,29.27552]
[1776905107262,37.44,78461.56,4.6,0.57279,0.00014,29.27552]
[1776905112097,37.44,78456.33,4.6,0.57205,0.00014,29.28357]
[1776905112201,37.44,78456.33,4.6,0.57205,0.00014,29.28357]
[1776905112294,37.44,78456.43,4.6,0.57207,0.00014,29.28341]
[1776905112966,37.44,78463.37,4.6,0.57304,0.00014,29.27269]
[1776905114774,37.44,78465.92,4.6,0.5734,0.00014,29.26869]
[1776905114803,37.44,78465.92,4.6,0.5734,0.00014,29.26869]
[1776905114916,37.44,78465.92,4.6,0.5734,0.00014,29.26869]
[1776905114979,37.44,78469.94,4.6,0.57397,0.00014,29.26235]
[1776905117701,37.44,78474.23,4.6,0.57457,0.00014,29.25556]
[1776905117709,37.44,78474.23,4.6,0.57457,0.00014,29.25556]
[1776905118223,37.44,78474.23,4.6,0.57457,0.00014,29.25556]
[1776905118250,37.44,78475.38,4.6,0.57473,0.00014,29.25373]
[1776905119007,37.44,78464.11,4.6,0.57315,0.00014,29.27154]
[1776905121357,37.44,78460.8,4.6,0.57268,0.00014,29.27668]
[1776905126055,37.44,78466.27,4.6,0.57345,0.00014,29.26818]
[1776905131091,37.44,78471.05,4.6,0.57412,0.00014,29.25751]
[1776905132683,37.44,78470.93,4.6,0.57411,0.00014,29.2577]
[1776905133104,37.44,78471.28,4.6,0.57416,0.00014,29.25716]
[1776905136426,37.44,78475.49,4.6,0.57475,0.00014,29.25047]
[1776905136726,37.44,78475.61,4.6,0.57476,0.00014,29.25028]
[1776905137133,37.44,78460.79,4.6,0.57268,0.00014,29.27361]
[1776905138139,37.44,78454.36,4.6,0.57178,0.00014,29.28348]
[1776905141400,37.44,78455.12,4.6,0.57189,0.00014,29.28231]
[1776905141922,37.44,78456.81,4.6,0.57212,0.00014,29.27972]
[1776905142344,37.44,78456.81,4.6,0.57212,0.00014,29.27972]
[1776905142390,37.44,78465.58,4.6,0.57336,0.00014,29.26614]
[1776905143176,37.44,78473.75,4.6,0.5745,0.00014,29.25324]
[1776905144183,37.44,78483.62,4.6,0.57588,0.00014,29.23735]
[1776905147204,37.45,78489.15,4.6,0.57666,0.00014,29.22833]
[1776905149975,37.45,78487.23,4.6,0.57639,0.00014,29.23152]
[1776905150225,37.45,78482.43,4.6,0.57571,0.00014,29.23938]
[1776905155260,37.45,78478.46,4.6,0.57515,0.00014,29.24585]
[1776905160296,37.45,78476.83,4.6,0.57492,0.00014,29.24851]
[1776905160833,37.45,78476.83,4.6,0.57492,0.00014,29.24851]
[1776905161303,37.45,78482.41,4.6,0.5757,0.00014,29.23951]
[1776905163297,37.45,78486.75,4.6,0.57631,0.00014,29.23244]
[1776905163317,37.45,78484.46,4.6,0.57599,0.00014,29.2362]
[1776905164323,37.45,78478.36,4.6,0.57513,0.00014,29.2461]
[1776905168701,37.46,78478.69,4.6,0.57517,0.00014,29.2456]
[1776905169360,37.46,78471.41,4.6,0.57415,0.00014,29.25724]
[1776905170472,37.46,78471.41,4.6,0.57415,0.00014,29.25724]
[1776905171374,37.46,78471.26,4.6,0.57413,0.00014,29.25748]
[1776905176409,37.46,78472.16,4.6,0.57426,0.00014,29.25607]
[1776905178628,37.46,78472.29,4.6,0.57428,0.00014,29.25587]
[1776905178824,37.46,78472.29,4.6,0.57428,0.00014,29.25587]
[1776905179432,37.46,78454.29,4.6,0.57175,0.00014,29.28385]
[1776905180439,37.46,78448.91,4.6,0.57099,0.00014,29.29197]
[1776905180752,37.46,78448.91,4.6,0.57099,0.00014,29.29197]
[1776905181746,37.46,78449.2,4.6,0.57104,0.00014,29.29153]
[1776905182453,37.46,78436.05,4.6,0.56919,0.00014,29.31097]
[1776905182762,37.46,78436.05,4.6,0.56919,0.00014,29.31097]
[1776905183220,37.46,78436.05,4.6,0.56919,0.00014,29.31097]
[1776905183460,37.46,78422.13,4.6,0.56723,0.00014,29.33087]
[1776905183501,37.46,78422.13,4.6,0.56723,0.00014,29.33087]
[1776905185297,37.46,78417.1,4.6,0.56652,0.00014,29.33786]
[1776905190509,37.45,78409.59,4.6,0.56548,0.00014,29.34802]
[1776905191585,37.45,78409.59,4.6,0.56548,0.00014,29.34802]
[1776905194349,37.44,78409.96,4.6,0.56554,0.00014,29.34432]
[1776905194449,37.44,78409.96,4.6,0.56554,0.00014,29.34432]
[1776905194459,37.44,78411.47,4.6,0.56575,0.00014,29.34221]
[1776905194675,37.44,78403.22,4.6,0.56459,0.00014,29.35335]
[1776905197558,37.44,78397.77,4.6,0.56382,0.00014,29.36055]
[1776905201105,37.44,78395.45,4.6,0.5635,0.00014,29.36357]
[1776905204081,37.44,78394.09,4.6,0.56331,0.00014,29.36535]
[1776905204854,37.44,78394.34,4.6,0.56334,0.00014,29.36504]
[1776905204956,37.44,78388.49,4.6,0.56251,0.00014,29.3726]
[1776905205981,37.44,78388.49,4.6,0.56251,0.00014,29.3726]
[1776905207629,37.44,78381.93,4.6,0.56159,0.00014,29.38094]
[1776905210604,37.44,78378.12,4.6,0.56105,0.00014,29.3857]
[1776905211242,37.44,78378.12,4.6,0.56105,0.00014,29.3857]
[1776905212664,37.44,78386.77,4.6,0.56227,0.00014,29.37482]
[1776905216456,37.44,78385.97,4.6,0.56216,0.00014,29.37584]
[1776905216478,37.44,78385.97,4.6,0.56216,0.00014,29.37584]
[1776905216489,37.44,78385.97,4.6,0.56216,0.00014,29.37584]
[1776905218588,37.44,78388.22,4.6,0.56247,0.00014,29.37298]
[1776905219136,37.44,78388.22,4.6,0.56247,0.00014,29.37298]
[1776905219237,37.44,78395.32,4.6,0.56348,0.00014,29.3638]
[1776905220666,37.44,78396.7,4.6,0.56367,0.00014,29.36199]
[1776905221029,37.44,78397.52,4.6,0.56378,0.00014,29.36093]
[1776905221590,37.44,78397.52,4.6,0.56378,0.00014,29.36093]
[1776905221727,37.44,78401.76,4.6,0.56438,0.00014,29.35533]
[1776905226762,37.44,78405.12,4.6,0.56486,0.00014,29.35079]
[1776905230929,37.44,78403.53,4.6,0.56464,0.00014,29.35288]
[1776905230954,37.44,78403.53,4.6,0.56464,0.00014,29.35288]
[1776905231057,37.44,78403.53,4.6,0.56464,0.00014,29.35288]
[1776905231796,37.44,78417.23,4.6,0.56657,0.00014,29.33418]
[1776905235825,37.43,78419.43,4.6,0.56689,0.00014,29.33102]
[1776905239278,37.43,78419.15,4.6,0.56686,0.00014,29.33136]
[1776905239347,37.43,78419.15,4.6,0.56686,0.00014,29.33136]
[1776905239357,37.43,78419.15,4.6,0.56686,0.00014,29.33136]
[1776905239521,37.43,78415.4,4.6,0.56633,0.00014,29.33654]
[1776905239575,37.43,78415.4,4.6,0.56633,0.00014,29.33654]
[1776905240065,37.43,78415.4,4.6,0.56633,0.00014,29.33654]
[1776905240133,37.43,78415.4,4.6,0.56633,0.00014,29.33654]
[1776905240423,37.43,78408.36,4.6,0.56534,0.00014,29.34617]
[1776905240576,37.43,78408.36,4.6,0.56534,0.00014,29.34617]
[1776905240860,37.43,78395.12,4.6,0.56347,0.00014,29.36381]
[1776905241805,37.43,78395.12,4.6,0.56347,0.00014,29.36381]
[1776905241867,37.43,78394.32,4.6,0.56335,0.00014,29.36486]
[1776905246903,37.42,78395.28,4.6,0.56349,0.00014,29.36358]
[1776905251937,37.42,78399.78,4.6,0.56414,0.00014,29.35448]
[1776905256499,37.42,78396.95,4.6,0.56374,0.00014,29.35819]
[1776905256692,37.42,78394.94,4.6,0.56345,0.00014,29.36082]
[1776905256711,37.42,78394.94,4.6,0.56345,0.00014,29.36082]
[1776905256932,37.42,78394.94,4.6,0.56345,0.00014,29.36082]
[1776905256972,37.42,78388.59,4.6,0.56256,0.00014,29.36904]
[1776905261294,37.42,78378.32,4.6,0.56111,0.00014,29.38204]
[1776905267042,37.42,78377.53,4.6,0.56099,0.00014,29.38301]
[1776905271974,37.42,78377.29,4.6,0.56096,0.00014,29.38331]
[1776905273083,37.42,78388.52,4.6,0.56255,0.00014,29.36913]
[1776905278119,37.42,78391.09,4.6,0.56291,0.00014,29.36585]
[1776905279002,37.42,78391.09,4.6,0.56291,0.00014,29.36585]
[1776905279173,37.42,78397.05,4.6,0.56375,0.00014,29.35808]
[1776905283544,37.42,78395.7,4.6,0.56356,0.00014,29.35982]
[1776905283654,37.42,78394.43,4.6,0.56338,0.00014,29.36147]
[1776905284160,37.42,78390.91,4.6,0.56289,0.00014,29.36604]
[1776905285168,37.42,78380.9,4.6,0.56147,0.00014,29.3788]
[1776905290203,37.42,78377.89,4.6,0.56105,0.00014,29.38256]
[1776905291044,37.42,78377.89,4.6,0.56105,0.00014,29.38256]
[1776905291210,37.42,78368.62,4.6,0.55973,0.00014,29.39393]
[1776905292319,37.42,78368.62,4.6,0.55973,0.00014,29.39393]
[1776905298260,37.42,78373.43,4.6,0.56041,0.00014,29.38807]
[1776905303295,37.42,78366.75,4.6,0.55947,0.00014,29.39618]
[1776905306099,37.42,78368.25,4.6,0.55968,0.00014,29.39438]
[1776905308501,37.42,78365.7,4.6,0.55932,0.00014,29.39745]
[1776905310344,37.42,78358.98,4.6,0.55837,0.00014,29.40542]
[1776905315379,37.42,78355.9,4.6,0.55794,0.00014,29.4059]
[1776905315909,37.42,78355.9,4.6,0.55794,0.00014,29.4059]
[1776905316199,37.42,78355.9,4.6,0.55794,0.00014,29.4059]
[1776905316385,37.42,78350.06,4.6,0.55711,0.00014,29.41263]
[1776905321421,37.42,78346.65,4.6,0.55663,0.00014,29.41644]
[1776905321893,37.42,78346.65,4.6,0.55663,0.00014,29.41644]
[1776905322297,37.42,78346.65,4.6,0.55663,0.00014,29.41644]
[1776905322632,37.42,78346.65,4.6,0.55663,0.00014,29.41644]
[1776905322431,37.42,78334.73,4.6,0.55494,0.00014,29.42961]
[1776905324443,37.42,78330.26,4.6,0.55431,0.00014,29.43439]
[1776905326497,37.41,78329.84,4.6,0.55425,0.00014,29.43482]
[1776905327776,37.41,78326.07,4.6,0.55372,0.00014,29.43879]
[1776905327850,37.41,78326.07,4.6,0.55372,0.00014,29.43879]
[1776905328282,37.41,78326.07,4.6,0.55372,0.00014,29.43879]
[1776905328471,37.41,78315.48,4.6,0.55222,0.00014,29.4497]
[1776905330485,37.41,78310.92,4.6,0.55157,0.00014,29.45426]
[1776905331493,37.41,78301.09,4.6,0.55018,0.00014,29.46384]
[1776905335956,37.4,78304.6,4.6,0.55068,0.00014,29.46042]
[1776905336311,37.4,78304.6,4.6,0.55068,0.00014,29.46042]
[1776905338002,37.4,78312.44,4.6,0.55179,0.00014,29.45268]
[1776905339549,37.4,78320.99,4.6,0.55301,0.00014,29.44397]
[1776905342368,37.4,78321.02,4.6,0.55301,0.00014,29.44394]
[1776905343577,37.4,78309.68,4.6,0.5514,0.00014,29.4554]
[1776905345715,37.4,78306.95,4.6,0.55102,0.00014,29.45808]
[1776905347123,37.4,78311.3,4.6,0.55164,0.00014,29.45377]
[1776905352639,37.39,78306.43,4.6,0.55095,0.00014,29.45854]
[1776905354418,37.39,78307.58,4.6,0.55111,0.00014,29.4574]
[1776905357675,37.39,78315.92,4.6,0.5523,0.00014,29.44905]
[1776905363184,37.39,78313.55,4.6,0.55197,0.00014,29.45142]
[1776905363395,37.39,78313.55,4.6,0.55197,0.00014,29.45142]
[1776905364516,37.39,78312.64,4.6,0.55184,0.00014,29.45232]
[1776905364593,37.39,78312.64,4.6,0.55184,0.00014,29.45232]
[1776905364642,37.39,78321.67,4.6,0.55312,0.00014,29.44312]
[1776905364694,37.39,78321.67,4.6,0.55312,0.00014,29.44312]
[1776905364724,37.39,78331.9,4.6,0.55457,0.00014,29.43232]
[1776905367041,37.38,78336.49,4.6,0.55523,0.00014,29.4273]
[1776905371589,37.38,78340.74,4.6,0.55583,0.00014,29.4226]
[1776905375801,37.38,78348.32,4.6,0.55692,0.00014,29.41089]
[1776905379879,37.37,78350.37,4.6,0.55721,0.00014,29.40853]
[1776905380006,37.37,78350.37,4.6,0.55721,0.00014,29.40853]
[1776905381407,37.37,78362.44,4.6,0.55893,0.00014,29.39443]
[1776905382850,37.37,78367.87,4.6,0.55969,0.00014,29.38792]
[1776905384073,37.37,78367.87,4.6,0.55969,0.00014,29.38792]
[1776905388436,37.37,78370.74,4.6,0.5601,0.00014,29.38443]
[1776905389902,37.37,78377.29,4.6,0.56103,0.00014,29.37635]
[1776905395093,37.38,78377.68,4.6,0.56108,0.00014,29.37588]
[1776905396413,37.38,78378.96,4.6,0.56126,0.00014,29.37429]
[1776905396434,37.38,78378.96,4.6,0.56126,0.00014,29.37429]
[1776905396956,37.38,78390.32,4.6,0.56287,0.00014,29.35984]
[1776905400984,37.38,78396.81,4.6,0.56378,0.00014,29.35143]
[1776905402082,37.38,78396.81,4.6,0.56378,0.00014,29.35143]
[1776905403280,37.38,78381.56,4.6,0.56162,0.00014,29.37111]
[1776905404006,37.38,78375.65,4.6,0.56079,0.00014,29.3785]
[1776905409041,37.38,78376.52,4.6,0.56091,0.00014,29.37744]
[1776905414076,37.38,78371.29,4.6,0.56017,0.00014,29.3839]
[1776905415601,37.38,78371.29,4.6,0.56017,0.00014,29.3839]
[1776905421125,37.39,78374.03,4.6,0.56055,0.00014,29.38055]
[1776905426096,37.39,78373.78,4.6,0.56052,0.00014,29.38087]
[1776905429258,37.39,78367.04,4.6,0.55956,0.00014,29.38909]
[1776905430912,37.39,78361.15,4.6,0.55873,0.00014,29.39613]
[1776905430940,37.39,78361.15,4.6,0.55873,0.00014,29.39613]
[1776905431199,37.39,78352.68,4.6,0.55753,0.00014,29.40289]
[1776905433987,37.39,78347.82,4.6,0.55684,0.00014,29.40846]
[1776905434347,37.39,78347.82,4.6,0.55684,0.00014,29.40846]
[1776905434448,37.39,78339.53,4.6,0.55566,0.00014,29.41774]
[1776905434955,37.39,78339.53,4.6,0.55566,0.00014,29.41774]
[1776905435081,37.39,78339.53,4.6,0.55566,0.00014,29.41774]
[1776905435096,37.39,78339.53,4.6,0.55566,0.00014,29.41774]
[1776905437337,37.39,78341.11,4.6,0.55589,0.00014,29.41598]
[1776905437431,37.39,78342.15,4.6,0.55604,0.00014,29.41481]
[1776905442060,37.38,78342.56,4.6,0.5561,0.00014,29.41432]
[1776905442276,37.38,78341.95,4.6,0.55601,0.00014,29.41499]
[1776905447311,37.38,78343.19,4.6,0.55619,0.00014,29.4136]
[1776905452346,37.38,78340.92,4.6,0.55587,0.00014,29.41612]
[1776905455878,37.38,78340.23,4.6,0.55577,0.00014,29.41687]
[1776905456378,37.38,78349.45,4.6,0.55708,0.00014,29.40651]
[1776905458306,37.38,78348.47,4.6,0.55694,0.00014,29.40762]
[1776905458393,37.38,78347.39,4.6,0.55679,0.00014,29.40884]
[1776905458804,37.38,78347.39,4.6,0.55679,0.00014,29.40884]
[1776905459400,37.38,78348.14,4.6,0.5569,0.00014,29.40798]
[1776905461825,37.38,78348.75,4.6,0.55698,0.00014,29.40728]
[1776905462421,37.38,78345.44,4.6,0.55651,0.00014,29.41102]
[1776905466968,37.38,78343.4,4.6,0.55623,0.00014,29.41328]
[1776905467511,37.38,78343.4,4.6,0.55623,0.00014,29.41328]
[1776905467578,37.37,78349.74,4.6,0.55713,0.00014,29.40611]
[1776905469470,37.37,78342.02,4.6,0.55603,0.00014,29.4148]
[1776905470919,37.37,78341.65,4.6,0.55598,0.00014,29.41521]
[1776905471485,37.37,78349.77,4.6,0.55713,0.00014,29.40605]
[1776905472492,37.37,78355.37,4.6,0.55793,0.00014,29.39958]
[1776905474772,37.37,78355.45,4.6,0.55794,0.00014,29.39949]
[1776905475233,37.37,78354.39,4.6,0.55779,0.00014,29.40072]
[1776905475513,37.37,78364.48,4.6,0.55922,0.00014,29.38881]
[1776905478994,37.37,78366.99,4.6,0.55958,0.00014,29.3858]
[1776905483642,37.37,78359.27,4.6,0.55848,0.00014,29.395]
[1776905483864,37.37,78359.27,4.6,0.55848,0.00014,29.395]
[1776905484734,37.37,78370.47,4.6,0.56007,0.00014,29.38157]
[1776905486437,37.37,78372.17,4.6,0.56031,0.00014,29.37949]
[1776905487673,37.37,78364.25,4.6,0.55919,0.00014,29.38909]
[1776905489190,37.37,78361.31,4.6,0.55877,0.00014,29.39259]
[1776905489686,37.37,78369.63,4.6,0.55995,0.00014,29.38259]
[1776905490416,37.37,78369.63,4.6,0.55995,0.00014,29.38259]
[1776905490780,37.37,78382.01,4.6,0.56171,0.00014,29.36723]
[1776905491032,37.37,78382.01,4.6,0.56171,0.00014,29.36723]
[1776905491348,37.37,78382.01,4.6,0.56171,0.00014,29.36723]
[1776905492971,37.37,78387.67,4.6,0.56251,0.00014,29.35688]
[1776905498759,37.37,78389.39,4.6,0.56275,0.00014,29.35472]
[1776905499766,37.38,78383.84,4.6,0.56196,0.00014,29.36183]
[1776905502760,37.38,78378.55,4.6,0.56121,0.00014,29.3685]
[1776905504365,37.38,78380.48,4.6,0.56149,0.00014,29.36609]
[1776905504626,37.38,78380.48,4.6,0.56149,0.00014,29.36609]
[1776905504712,37.38,78380.48,4.6,0.56149,0.00014,29.36609]
[1776905504812,37.38,78398.9,4.6,0.56409,0.00014,29.3423]
[1776905505280,37.38,78398.9,4.6,0.56409,0.00014,29.3423]
[1776905505325,37.38,78398.9,4.6,0.56409,0.00014,29.3423]
[1776905505791,37.38,78398.9,4.6,0.56409,0.00014,29.3423]
[1776905505814,37.38,78427.89,4.6,0.56819,0.00014,29.3023]
[1776905505949,37.38,78427.89,4.6,0.56819,0.00014,29.3023]
[1776905506397,37.38,78427.89,4.6,0.56819,0.00014,29.3023]
[1776905506821,37.38,78428.35,4.6,0.56825,0.00014,29.30163]
[1776905508942,37.37,78426.38,4.6,0.56798,0.00014,29.30442]
[1776905511236,37.37,78424.69,4.6,0.56774,0.00014,29.3068]
[1776905512514,37.37,78425.09,4.6,0.5678,0.00014,29.30621]
[1776905512521,37.37,78425.09,4.6,0.5678,0.00014,29.30621]
[1776905512863,37.37,78423.66,4.6,0.5676,0.00014,29.30822]
[1776905517652,37.37,78420.34,4.6,0.56714,0.00014,29.31286]
[1776905521461,37.36,78420.64,4.6,0.56718,0.00014,29.31236]
[1776905523856,37.36,78420.97,4.6,0.56723,0.00014,29.31186]
[1776905523908,37.36,78420.65,4.6,0.56719,0.00014,29.31229]
[1776905524874,37.36,78426.43,4.6,0.56801,0.00014,29.30409]
[1776905525077,37.36,78441.9,4.6,0.57019,0.00014,29.28154]
[1776905526749,37.36,78441.9,4.6,0.57019,0.00014,29.28154]
[1776905526785,37.36,78437.11,4.6,0.56951,0.00014,29.28862]
[1776905527410,37.36,78437.11,4.6,0.56951,0.00014,29.28862]
[1776905527414,37.36,78437.11,4.6,0.56951,0.00014,29.28862]
[1776905527709,37.36,78437.11,4.6,0.56951,0.00014,29.28862]
[1776905527725,37.36,78437.11,4.6,0.56951,0.00014,29.28862]
[1776905527838,37.36,78454.81,4.6,0.57201,0.00014,29.26206]
[1776905528265,37.36,78454.81,4.6,0.57201,0.00014,29.26206]
[1776905528346,37.36,78454.81,4.6,0.57201,0.00014,29.26206]
[1776905528655,37.36,78473.51,4.6,0.57464,0.00014,29.23275]
[1776905530272,37.36,78471.43,4.6,0.57435,0.00014,29.23607]
[1776905530536,37.36,78471.43,4.6,0.57435,0.00014,29.23607]
[1776905530799,37.36,78471.43,4.6,0.57435,0.00014,29.23607]
[1776905530888,37.36,78468.14,4.6,0.57388,0.00014,29.24132]
[1776905531341,37.36,78456.34,4.6,0.57222,0.00014,29.25974]
[1776905536520,37.36,78457.82,4.6,0.57243,0.00014,29.25746]
[1776905536996,37.36,78458.1,4.6,0.57247,0.00014,29.25703]
[1776905537268,37.36,78458.1,4.6,0.57247,0.00014,29.25703]
[1776905538252,37.36,78458.45,4.6,0.57252,0.00014,29.2565]
[1776905538697,37.36,78458.45,4.6,0.57252,0.00014,29.2565]
[1776905538699,37.36,78461.17,4.6,0.5729,0.00014,29.25228]
[1776905539470,37.36,78474.52,4.6,0.57478,0.00014,29.23118]
[1776905540684,37.36,78480.16,4.6,0.57557,0.00014,29.22208]
[1776905543082,37.36,78474.58,4.6,0.57478,0.00014,29.23113]
[1776905548118,37.37,78477.09,4.6,0.57513,0.00014,29.22717]
[1776905552043,37.37,78477.24,4.6,0.57516,0.00014,29.2238]
[1776905552146,37.37,78474.88,4.6,0.57482,0.00014,29.22762]
[1776905553775,37.37,78474.88,4.6,0.57482,0.00014,29.22762]
[1776905555168,37.37,78459.34,4.6,0.57263,0.00014,29.25216]
[1776905558570,37.37,78455.19,4.6,0.57205,0.00014,29.25856]
[1776905564230,37.37,78453.86,4.6,0.57186,0.00014,29.26057]
[1776905566511,37.37,78454.04,4.6,0.57189,0.00014,29.26029]
[1776905572286,37.37,78455.68,4.6,0.57212,0.00014,29.25775]
[1776905575280,37.37,78454.5,4.6,0.57196,0.00014,29.25955]
[1776905575593,37.37,78454.5,4.6,0.57196,0.00014,29.25955]
[1776905576321,37.37,78452.36,4.6,0.57166,0.00014,29.26281]
[1776905576408,37.37,78445.07,4.6,0.57063,0.00014,29.27382]
[1776905581531,37.37,78448.9,4.6,0.57117,0.00014,29.26806]
[1776905581607,37.37,78455.96,4.6,0.57216,0.00014,29.2573]
[1776905585649,37.37,78451.36,4.6,0.57152,0.00014,29.26433]
[1776905586863,37.37,78452.1,4.6,0.57162,0.00014,29.2632]
[1776905586896,37.37,78459.43,4.6,0.57265,0.00014,29.25193]
[1776905587346,37.37,78459.43,4.6,0.57265,0.00014,29.25193]
[1776905589409,37.37,78464.67,4.6,0.57339,0.00014,29.24377]
[1776905591583,37.37,78462.75,4.6,0.57312,0.00014,29.24678]
[1776905593421,37.37,78459.66,4.6,0.57268,0.00014,29.25159]
[1776905593455,37.37,78459.66,4.6,0.57268,0.00014,29.25159]
[1776905594686,37.37,78460.53,4.6,0.57281,0.00014,29.25025]
[1776905600487,37.37,78466.15,4.6,0.5736,0.00014,29.24149]
[1776905605522,37.37,78464.22,4.6,0.57332,0.00014,29.24455]
[1776905607582,37.37,78462.83,4.6,0.57313,0.00014,29.24672]
[1776905612571,37.37,78456.66,4.6,0.57226,0.00014,29.25315]
[1776905614810,37.37,78454.07,4.6,0.5719,0.00014,29.25712]
[1776905616599,37.37,78448.82,4.6,0.57116,0.00014,29.2651]
[1776905621037,37.37,78450.16,4.6,0.57135,0.00014,29.26305]
[1776905621633,37.37,78457.22,4.6,0.57234,0.00014,29.25226]
[1776905624194,37.37,78458.01,4.6,0.57245,0.00014,29.25105]
[1776905626519,37.37,78452.53,4.6,0.57168,0.00014,29.25946]
[1776905629689,37.37,78445.69,4.6,0.57072,0.00014,29.26979]
[1776905632385,37.37,78443.56,4.6,0.57042,0.00014,29.27297]
[1776905637746,37.37,78445.44,4.6,0.57068,0.00014,29.27013]
[1776905638856,37.37,78445.44,4.6,0.57068,0.00014,29.27013]
[1776905640768,37.37,78437.28,4.6,0.56954,0.00014,29.28223]
[1776905641099,37.37,78437.28,4.6,0.56954,0.00014,29.28223]
[1776905643090,37.37,78430.54,4.6,0.56858,0.00014,29.29204]
[1776905650570,37.37,78435.86,4.6,0.56934,0.00014,29.28431]
[1776905651695,37.37,78438.32,4.6,0.56968,0.00014,29.28069]
[1776905654392,37.37,78440.13,4.6,0.56994,0.00014,29.27801]
[1776905654870,37.37,78431.44,4.6,0.56871,0.00014,29.29072]
[1776905659905,37.37,78429.11,4.6,0.56839,0.00014,29.29403]
[1776905664940,37.36,78429.01,4.6,0.56838,0.00014,29.29412]
[1776905669976,37.36,78426.53,4.6,0.56803,0.00014,29.29761]
[1776905674695,37.36,78428.95,4.6,0.56839,0.00014,29.29092]
[1776905679635,37.35,78427.88,4.6,0.56824,0.00014,29.29239]
[1776905679660,37.35,78427.88,4.6,0.56824,0.00014,29.29237]
[1776905680050,37.35,78413.44,4.6,0.5662,0.00014,29.31272]
[1776905681943,37.35,78412.36,4.6,0.56605,0.00014,29.31418]
[1776905682346,37.35,78412.36,4.6,0.56605,0.00014,29.31418]
[1776905683033,37.35,78412.63,4.6,0.56609,0.00014,29.31379]
[1776905684924,37.35,78410.85,4.6,0.56584,0.00014,29.31624]
[1776905685178,37.35,78410.57,4.6,0.5658,0.00014,29.31658]
[1776905685448,37.35,78410.57,4.6,0.5658,0.00014,29.31658]
[1776905685578,37.35,78410.57,4.6,0.5658,0.00014,29.31658]
[1776905685828,37.35,78410.57,4.6,0.5658,0.00014,29.31658]
[1776905686008,37.34,78404.1,4.6,0.56489,0.00014,29.32537]
[1776905686092,37.34,78391.28,4.6,0.56307,0.00014,29.34235]
[1776905688701,37.35,78388.53,4.6,0.56268,0.00014,29.34592]
[1776905694148,37.35,78389.75,4.6,0.56285,0.00014,29.34436]
[1776905699183,37.35,78388.12,4.6,0.56262,0.00014,29.34649]
[1776905704218,37.35,78388.07,4.6,0.56261,0.00014,29.3466]
[1776905707354,37.35,78389.22,4.6,0.56277,0.00014,29.34514]
[1776905708248,37.35,78397.79,4.6,0.56398,0.00014,29.33395]
[1776905713577,37.36,78397.08,4.6,0.56388,0.00014,29.33493]
[1776905716682,37.36,78390.37,4.6,0.56293,0.00014,29.34372]
[1776905722347,37.35,78385.17,4.6,0.5622,0.00014,29.35034]
[1776905727382,37.35,78381.81,4.6,0.56172,0.00014,29.35459]
[1776905728105,37.35,78381.81,4.6,0.56172,0.00014,29.35459]
[1776905728346,37.35,78381.81,4.6,0.56172,0.00014,29.35459]
[1776905728389,37.35,78387.18,4.6,0.56248,0.00014,29.34775]
[1776905729627,37.35,78387.18,4.6,0.56248,0.00014,29.34775]
[1776905730001,37.35,78394.34,4.6,0.5635,0.00014,29.33846]
[1776905730402,37.35,78407.55,4.6,0.56537,0.00014,29.32081]
[1776905731548,37.35,78407.55,4.6,0.56537,0.00014,29.32081]
[1776905737993,37.34,78415.39,4.6,0.56649,0.00014,29.30674]
[1776905738459,37.34,78421.88,4.6,0.56741,0.00014,29.29759]
[1776905742100,37.34,78422.18,4.6,0.56746,0.00014,29.29711]
[1776905742631,37.34,78421.14,4.6,0.56731,0.00014,29.29855]
[1776905742640,37.33,78424.88,4.6,0.56784,0.00014,29.29322]
[1776905744347,37.33,78427.06,4.6,0.56815,0.00014,29.29009]
[1776905744501,37.33,78426.85,4.6,0.56813,0.00014,29.29037]
[1776905748529,37.33,78420.5,4.6,0.56723,0.00014,29.29934]
[1776905753208,37.33,78418.0,4.6,0.56689,0.00014,29.30278]
[1776905753764,37.33,78418.0,4.6,0.56689,0.00014,29.30278]
[1776905757331,37.32,78415.12,4.6,0.56648,0.00014,29.30672]
[1776905757374,37.32,78415.12,4.6,0.56648,0.00014,29.30672]
[1776905757592,37.32,78407.82,4.6,0.56545,0.00014,29.31675]
[1776905759370,37.32,78405.71,4.6,0.56516,0.00014,29.31961]
[1776905761075,37.32,78404.64,4.6,0.56501,0.00014,29.32104]
[1776905761548,37.32,78400.52,4.6,0.56442,0.00014,29.32656]
[1776905761630,37.32,78400.52,4.6,0.56442,0.00014,29.32656]
[1776905762189,37.32,78396.61,4.6,0.56387,0.00014,29.33176]
[1776905768669,37.31,78392.44,4.6,0.56328,0.00014,29.33722]
[1776905772772,37.31,78391.73,4.6,0.56318,0.00014,29.33814]
[1776905774711,37.31,78398.49,4.6,0.56414,0.00014,29.32922]
[1776905779749,37.31,78401.38,4.6,0.56455,0.00014,29.32536]
[1776905784783,37.31,78402.08,4.6,0.56465,0.00014,29.32442]
[1776905789819,37.31,78404.39,4.6,0.56498,0.00014,29.32132]
[1776905791938,37.31,78403.92,4.6,0.56491,0.00014,29.32196]
[1776905792368,37.31,78403.96,4.6,0.56492,0.00014,29.31875]
[1776905792434,37.31,78403.96,4.6,0.56492,0.00014,29.31875]
[1776905792459,37.31,78403.96,4.6,0.56492,0.00014,29.31875]
[1776905792515,37.31,78403.96,4.6,0.56492,0.00014,29.31875]
[1776905792585,37.31,78403.96,4.6,0.56492,0.00014,29.31875]
[1776905792841,37.31,78410.34,4.6,0.56582,0.00014,29.31006]
[1776905795451,37.31,78414.28,4.6,0.56638,0.00014,29.30458]
[1776905795479,37.31,78414.28,4.6,0.56638,0.00014,29.30458]
[1776905795861,37.31,78414.19,4.6,0.56637,0.00014,29.30468]
[1776905797328,37.31,78413.47,4.6,0.56627,0.00014,29.30568]
[1776905800045,37.31,78416.16,4.6,0.56665,0.00014,29.30192]
[1776905801117,37.31,78416.08,4.6,0.56664,0.00014,29.30203]
[1776905805475,37.31,78417.76,4.6,0.56688,0.00014,29.29963]
[1776905811013,37.3,78422.44,4.6,0.56755,0.00014,29.29295]
[1776905811088,37.3,78422.44,4.6,0.56755,0.00014,29.29295]
[1776905811123,37.3,78422.44,4.6,0.56755,0.00014,29.29295]
[1776905811110,37.3,78423.65,4.6,0.56772,0.00014,29.29122]
[1776905811344,37.3,78423.65,4.6,0.56772,0.00014,29.29122]
[1776905812179,37.3,78446.95,4.6,0.57102,0.00014,29.25705]
[1776905813004,37.3,78447.39,4.6,0.57108,0.00014,29.25639]
[1776905815836,37.3,78447.33,4.6,0.57107,0.00014,29.25649]
[1776905817034,37.3,78438.82,4.6,0.56987,0.00014,29.26922]
[1776905821239,37.3,78437.86,4.6,0.56973,0.00014,29.27059]
[1776905824441,37.3,78438.51,4.6,0.56983,0.00014,29.26959]
[1776905824964,37.3,78438.51,4.6,0.56983,0.00014,29.26959]
[1776905828632,37.3,78445.74,4.6,0.57085,0.00014,29.2588]
[1776905828767,37.3,78445.74,4.6,0.57085,0.00014,29.2588]
[1776905829119,37.3,78439.81,4.6,0.57001,0.00014,29.26767]
[1776905832140,37.3,78434.46,4.6,0.56926,0.00014,29.27553]
[1776905837174,37.3,78428.85,4.6,0.56847,0.00014,29.28364]
[1776905842210,37.29,78426.22,4.6,0.5681,0.00014,29.28735]
[1776905848375,37.29,78427.21,4.6,0.56825,0.00014,29.28588]
[1776905848475,37.29,78427.2,4.6,0.56825,0.00014,29.28585]
[1776905854296,37.28,78427.64,4.6,0.56832,0.00014,29.282]
[1776905859332,37.28,78426.08,4.6,0.5681,0.00014,29.28418]
[1776905864722,37.28,78422.18,4.6,0.56756,0.00014,29.2897]
[1776905864788,37.28,78422.18,4.6,0.56756,0.00014,29.2897]
[1776905865094,37.28,78419.47,4.6,0.56717,0.00014,29.29351]
[1776905865347,37.28,78419.47,4.6,0.56717,0.00014,29.29351]
[1776905865374,37.28,78412.28,4.6,0.56616,0.00014,29.30356]
[1776905869768,37.27,78412.31,4.6,0.56617,0.00014,29.30345]
[1776905869869,37.27,78415.34,4.6,0.5666,0.00014,29.29921]
[1776905871416,37.27,78421.62,4.6,0.56749,0.00014,29.29035]
[1776905872288,37.27,78421.62,4.6,0.56749,0.00014,29.29035]
[1776905873042,37.27,78421.62,4.6,0.56749,0.00014,29.29035]
[1776905873050,37.27,78421.62,4.6,0.56749,0.00014,29.29035]
[1776905873151,37.27,78422.45,4.6,0.56761,0.00014,29.28913]
[1776905873430,37.27,78428.32,4.6,0.56844,0.00014,29.28072]
[1776905874344,37.27,78428.32,4.6,0.56844,0.00014,29.28072]
[1776905874437,37.27,78428.54,4.6,0.56847,0.00014,29.28038]
[1776905879472,37.26,78425.39,4.6,0.56803,0.00014,29.28484]
[1776905884917,37.26,78422.25,4.6,0.56759,0.00014,29.28928]
[1776905886114,37.26,78422.45,4.6,0.56762,0.00014,29.28898]
[1776905886119,37.26,78421.16,4.6,0.56744,0.00014,29.2908]
[1776905889192,37.26,78417.53,4.6,0.56693,0.00014,29.2959]
[1776905889659,37.25,78421.42,4.6,0.56748,0.00014,29.29037]
[1776905892563,37.25,78428.76,4.6,0.56852,0.00014,29.27981]
[1776905897598,37.25,78424.02,4.6,0.56786,0.00014,29.28659]
[1776905902633,37.25,78425.94,4.6,0.56813,0.00014,29.28378]
[1776905907668,37.25,78428.52,4.6,0.5685,0.00014,29.28002]
[1776905912703,37.24,78428.34,4.6,0.56848,0.00014,29.27709]
[1776905917737,37.24,78426.69,4.6,0.56825,0.00014,29.27944]
[1776905920623,37.24,78424.12,4.6,0.56789,0.00014,29.28311]
[1776905920836,37.24,78415.53,4.6,0.56667,0.00014,29.29527]
[1776905921345,37.24,78415.53,4.6,0.56667,0.00014,29.29527]
[1776905923159,37.24,78411.6,4.6,0.56612,0.00014,29.30073]
[1776905923260,37.24,78415.6,4.6,0.56668,0.00014,29.29514]
[1776905923781,37.24,78421.36,4.6,0.5675,0.00014,29.287]
[1776905926499,37.23,78421.38,4.6,0.56751,0.00014,29.28692]
[1776905931837,37.23,78422.33,4.6,0.56765,0.00014,29.2855]
[1776905936871,37.23,78421.29,4.6,0.56751,0.00014,29.28693]
[1776905937727,37.23,78421.29,4.6,0.56751,0.00014,29.28693]
[1776905937878,37.23,78416.98,4.6,0.56689,0.00014,29.29302]
[1776905938348,37.23,78416.98,4.6,0.56689,0.00014,29.29302]
[1776905943921,37.22,78410.91,4.6,0.56604,0.00014,29.3014]
[1776905948956,37.22,78411.21,4.6,0.56609,0.00014,29.30091]
[1776905950482,37.22,78413.07,4.6,0.56635,0.00014,29.29831]
[1776905950970,37.22,78415.86,4.6,0.56675,0.00014,29.2944]
[1776905956141,37.21,78416.02,4.6,0.56678,0.00014,29.29408]
[1776905956504,37.21,78416.13,4.6,0.5668,0.00014,29.29391]
[1776905957011,37.21,78421.8,4.6,0.5676,0.00014,29.28586]
[1776905961296,37.21,78427.29,4.6,0.56839,0.00014,29.27794]
[1776905967140,37.21,78426.62,4.6,0.56829,0.00014,29.27888]
[1776905967230,37.21,78426.61,4.6,0.56829,0.00014,29.27889]
[1776905969096,37.21,78432.02,4.6,0.56906,0.00014,29.27101]
[1776905974131,37.2,78427.76,4.6,0.56846,0.00014,29.27404]
[1776905979166,37.2,78424.13,4.6,0.56795,0.00014,29.27925]
[1776905984200,37.2,78429.46,4.6,0.56871,0.00014,29.27152]
[1776905989235,37.2,78429.33,4.6,0.56869,0.00014,29.27169]
[1776905993264,37.2,78435.0,4.6,0.5695,0.00014,29.26337]
[1776905993735,37.2,78435.0,4.6,0.5695,0.00014,29.26337]
[1776905994270,37.2,78434.24,4.6,0.56939,0.00014,29.26449]
[1776905994736,37.2,78434.24,4.6,0.56939,0.00014,29.26449]
[1776905998299,37.2,78447.05,4.6,0.5712,0.00014,29.24533]
[1776905999260,37.2,78447.05,4.6,0.5712,0.00014,29.24533]
[1776905999306,37.2,78453.19,4.6,0.57207,0.00014,29.23593]
[1776905999773,37.2,78453.19,4.6,0.57207,0.00014,29.23593]
[1776906000321,37.2,78458.65,4.6,0.57284,0.00014,29.22746]
[1776906000590,37.2,78458.65,4.6,0.57284,0.00014,29.22746]
[1776906001327,37.2,78451.62,4.6,0.57185,0.00014,29.23837]
[1776906002068,37.2,78451.62,4.6,0.57185,0.00014,29.23837]
[1776906002334,37.2,78444.59,4.6,0.57085,0.00014,29.2491]
[1776906002494,37.2,78444.59,4.6,0.57085,0.00014,29.2491]
[1776906002758,37.2,78444.59,4.6,0.57085,0.00014,29.2491]
[1776906004500,37.2,78438.16,4.6,0.56994,0.00014,29.25875]
[1776906004823,37.2,78438.16,4.6,0.56994,0.00014,29.25875]
[1776906005355,37.2,78423.68,4.6,0.56789,0.00014,29.2799]
[1776906006362,37.2,78416.36,4.6,0.56685,0.00014,29.29029]
[1776906007321,37.2,78416.36,4.6,0.56685,0.00014,29.29029]
[1776906010991,37.2,78416.82,4.6,0.56692,0.00014,29.28959]
[1776906011042,37.2,78414.3,4.6,0.56656,0.00014,29.29308]
[1776906012714,37.2,78414.37,4.6,0.56657,0.00014,29.29298]
[1776906012771,37.2,78414.37,4.6,0.56657,0.00014,29.29298]
[1776906012772,37.2,78414.37,4.6,0.56657,0.00014,29.29298]
[1776906013023,37.2,78414.37,4.6,0.56657,0.00014,29.29298]
[1776906013329,37.2,78414.37,4.6,0.56657,0.00014,29.29298]
[1776906013085,37.2,78413.4,4.6,0.56644,0.00014,29.29431]
[1776906013411,37.2,78426.18,4.6,0.56825,0.00014,29.27616]
[1776906018446,37.19,78423.63,4.6,0.56789,0.00014,29.27979]
[1776906023481,37.19,78423.12,4.6,0.56782,0.00014,29.28047]
[1776906027320,37.19,78427.61,4.6,0.56846,0.00014,29.27399]
[1776906027518,37.19,78417.35,4.6,0.56701,0.00014,29.28865]
[1776906031548,37.18,78416.83,4.6,0.56694,0.00014,29.28931]
[1776906034474,37.18,78416.94,4.6,0.56697,0.00014,29.28594]
[1776906035346,37.18,78416.94,4.6,0.56697,0.00014,29.28594]
[1776906034566,37.18,78412.05,4.6,0.56627,0.00014,29.29278]
[1776906036960,37.18,78408.71,4.6,0.5658,0.00014,29.2974]
[1776906037319,37.18,78408.71,4.6,0.5658,0.00014,29.2974]
[1776906038345,37.18,78409.41,4.6,0.5659,0.00014,29.29642]
[1776906046651,37.17,78409.02,4.6,0.56585,0.00014,29.29683]
[1776906048090,37.17,78409.02,4.6,0.56585,0.00014,29.29683]
[1776906048290,37.17,78408.24,4.6,0.56574,0.00014,29.29788]
[1776906048665,37.17,78415.38,4.6,0.56676,0.00014,29.28794]
[1776906051580,37.17,78418.59,4.6,0.56722,0.00014,29.28337]
[1776906051696,37.17,78418.59,4.6,0.56722,0.00014,29.28337]
[1776906052694,37.17,78427.01,4.6,0.56842,0.00014,29.27125]
[1776906055436,37.17,78426.95,4.6,0.56841,0.00014,29.27133]
[1776906055449,37.16,78426.62,4.6,0.56836,0.00014,29.2718]
[1776906058736,37.16,78419.78,4.6,0.5674,0.00014,29.28158]
[1776906061018,37.16,78422.69,4.6,0.56781,0.00014,29.27741]
[1776906061027,37.16,78425.7,4.6,0.56824,0.00014,29.27307]
[1776906062348,37.16,78425.7,4.6,0.56824,0.00014,29.27307]
[1776906062358,37.16,78420.17,4.6,0.56745,0.00014,29.281]
[1776906062764,37.16,78410.3,4.6,0.56605,0.00014,29.29486]
[1776906067798,37.16,78407.38,4.6,0.56564,0.00014,29.29883]
[1776906070197,37.16,78407.56,4.6,0.56567,0.00014,29.29856]
[1776906070224,37.16,78407.56,4.6,0.56567,0.00014,29.29856]
[1776906070657,37.15,78407.49,4.6,0.56566,0.00014,29.29864]
[1776906070820,37.15,78398.34,4.6,0.56436,0.00014,29.3111]
[1776906072443,37.16,78389.33,4.6,0.56307,0.00014,29.32305]
[1776906075156,37.15,78388.77,4.6,0.56299,0.00014,29.32377]
[1776906080890,37.15,78388.31,4.6,0.56293,0.00014,29.32435]
[1776906085925,37.15,78387.98,4.6,0.56289,0.00014,29.32476]
[1776906087412,37.15,78387.98,4.6,0.56289,0.00014,29.32476]
[1776906088946,37.15,78399.45,4.6,0.56452,0.00014,29.30954]
[1776906093980,37.15,78398.2,4.6,0.56435,0.00014,29.308]
[1776906095679,37.15,78398.24,4.6,0.56436,0.00014,29.30794]
[1776906096879,37.15,78397.89,4.6,0.56431,0.00014,29.30839]
[1776906097122,37.15,78397.89,4.6,0.56431,0.00014,29.30839]
[1776906103044,37.14,78408.18,4.6,0.56578,0.00014,29.2943]
[1776906106527,37.14,78412.83,4.6,0.56645,0.00014,29.2878]
[1776906112107,37.13,78411.81,4.6,0.56631,0.00014,29.28913]
[1776906113346,37.13,78411.81,4.6,0.56631,0.00014,29.28913]
[1776906119157,37.13,78409.0,4.6,0.56592,0.00014,29.29294]
[1776906124191,37.12,78406.53,4.6,0.56557,0.00014,29.2963]
[1776906126124,37.12,78407.38,4.6,0.56569,0.00014,29.29511]
[1776906127113,37.12,78403.2,4.6,0.5651,0.00014,29.30084]
[1776906127610,37.12,78399.07,4.6,0.56451,0.00014,29.30642]
[1776906129345,37.12,78399.71,4.6,0.5646,0.00014,29.30554]
[1776906129447,37.12,78405.44,4.6,0.56542,0.00014,29.29773]
[1776906134540,37.12,78407.82,4.6,0.56576,0.00014,29.29439]
[1776906134791,37.12,78407.82,4.6,0.56576,0.00014,29.29439]
[1776906135268,37.12,78397.05,4.6,0.56423,0.00014,29.30904]
[1776906137282,37.11,78390.22,4.6,0.56326,0.00014,29.3181]
[1776906139394,37.11,78388.96,4.6,0.56308,0.00014,29.31975]
[1776906139613,37.11,78389.07,4.6,0.5631,0.00014,29.3196]
[1776906140303,37.11,78379.13,4.6,0.56168,0.00014,29.33245]
[1776906144331,37.11,78385.88,4.6,0.56264,0.00014,29.32372]
[1776906149038,37.11,78386.2,4.6,0.56269,0.00014,29.32328]
[1776906150552,37.11,78391.94,4.6,0.56351,0.00014,29.31572]
[1776906153395,37.11,78385.45,4.6,0.5626,0.00014,29.32104]
[1776906158430,37.11,78379.53,4.6,0.56175,0.00014,29.32867]
[1776906161650,37.11,78377.96,4.6,0.56153,0.00014,29.33067]
[1776906167495,37.11,78371.87,4.6,0.56066,0.00014,29.33833]
[1776906172530,37.1,78369.52,4.6,0.56032,0.00014,29.34124]
[1776906173259,37.1,78369.52,4.6,0.56032,0.00014,29.34124]
[1776906173537,37.1,78378.1,4.6,0.56155,0.00014,29.33047]
[1776906175550,37.11,78390.92,4.6,0.56338,0.00014,29.31387]
[1776906176390,37.11,78390.92,4.6,0.56338,0.00014,29.31387]
[1776906179348,37.11,78394.45,4.6,0.56388,0.00014,29.30921]
[1776906179581,37.11,78400.46,4.6,0.56473,0.00014,29.30115]
[1776906184616,37.1,78403.07,4.6,0.56511,0.00014,29.29754]
[1776906189650,37.1,78406.17,4.6,0.56556,0.00014,29.29324]
[1776906194101,37.1,78408.45,4.6,0.56588,0.00014,29.29006]
[1776906194108,37.1,78407.05,4.6,0.56569,0.00014,29.29198]
[1776906194686,37.1,78417.88,4.6,0.56723,0.00014,29.2768]
[1776906196518,37.1,78417.88,4.6,0.56723,0.00014,29.2768]
[1776906199056,37.1,78420.99,4.6,0.56767,0.00014,29.27233]
[1776906199346,37.1,78420.99,4.6,0.56767,0.00014,29.27233]
[1776906199390,37.09,78419.8,4.6,0.56751,0.00014,29.27401]
[1776906199637,37.09,78419.8,4.6,0.56751,0.00014,29.27401]
[1776906199770,37.09,78419.8,4.6,0.56751,0.00014,29.27401]
[1776906199836,37.09,78405.05,4.6,0.5654,0.00014,29.29468]
[1776906201735,37.09,78398.26,4.6,0.56444,0.00014,29.3039]
[1776906205310,37.09,78398.84,4.6,0.56452,0.00014,29.30311]
[1776906206770,37.09,78388.57,4.6,0.56306,0.00014,29.31678]
[1776906207777,37.09,78379.32,4.6,0.56174,0.00014,29.32876]
[1776906209791,37.09,78377.41,4.6,0.56146,0.00014,29.33119]
[1776906211883,37.09,78376.87,4.6,0.56139,0.00014,29.33187]
[1776906212364,37.09,78376.87,4.6,0.56139,0.00014,29.33187]
[1776906212479,37.09,78376.87,4.6,0.56139,0.00014,29.33187]
[1776906212583,37.09,78376.65,4.6,0.56136,0.00014,29.329]
[1776906212992,37.09,78376.65,4.6,0.56136,0.00014,29.329]
[1776906213190,37.09,78350.88,4.6,0.55767,0.00014,29.36039]
[1776906214826,37.09,78346.16,4.6,0.557,0.00014,29.36587]
[1776906215684,37.09,78346.16,4.6,0.557,0.00014,29.36587]
[1776906217121,37.09,78343.3,4.6,0.55659,0.00014,29.36914]
[1776906220838,37.09,78339.61,4.6,0.55606,0.00014,29.3733]
[1776906226513,37.09,78335.09,4.6,0.55542,0.00014,29.37832]
[1776906227313,37.09,78335.81,4.6,0.55552,0.00014,29.37752]
[1776906232952,37.09,78332.73,4.6,0.55508,0.00014,29.38089]
[1776906237988,37.08,78339.37,4.6,0.55604,0.00014,29.37348]
[1776906240147,37.08,78338.66,4.6,0.55594,0.00014,29.37427]
[1776906240417,37.08,78338.66,4.6,0.55594,0.00014,29.37427]
[1776906240436,37.08,78338.66,4.6,0.55594,0.00014,29.37427]
[1776906240509,37.08,78339.37,4.6,0.55604,0.00014,29.37346]
[1776906240686,37.08,78339.37,4.6,0.55604,0.00014,29.37346]
[1776906241010,37.08,78339.37,4.6,0.55604,0.00014,29.37346]
[1776906241015,37.08,78348.96,4.6,0.55741,0.00014,29.36248]
[1776906241932,37.08,78348.96,4.6,0.55741,0.00014,29.36248]
[1776906241976,37.08,78348.96,4.6,0.55741,0.00014,29.36248]
[1776906242349,37.08,78348.96,4.6,0.55741,0.00014,29.36248]
[1776906242389,37.08,78346.64,4.6,0.55708,0.00014,29.36517]
[1776906243495,37.08,78346.64,4.6,0.55708,0.00014,29.36517]
[1776906243618,37.08,78346.64,4.6,0.55708,0.00014,29.36517]
[1776906243497,37.08,78339.48,4.6,0.55606,0.00014,29.37333]
[1776906244030,37.08,78346.0,4.6,0.55699,0.00014,29.36589]
[1776906247431,37.08,78348.04,4.6,0.55728,0.00014,29.36353]
[1776906247461,37.08,78349.1,4.6,0.55744,0.00014,29.3623]
[1776906248058,37.08,78342.74,4.6,0.55652,0.00014,29.36962]
[1776906253097,37.08,78342.77,4.6,0.55653,0.00014,29.36956]
[1776906258132,37.08,78341.38,4.6,0.55633,0.00014,29.37112]
[1776906263454,37.08,78340.91,4.6,0.55627,0.00014,29.37163]
[1776906263480,37.07,78341.04,4.6,0.55629,0.00014,29.37148]
[1776906264174,37.07,78354.77,4.6,0.55825,0.00014,29.35556]
[1776906266245,37.07,78357.05,4.6,0.55858,0.00014,29.35285]
[1776906266292,37.07,78358.22,4.6,0.55875,0.00014,29.35145]
[1776906272229,37.08,78361.18,4.6,0.55917,0.00014,29.34475]
[1776906275177,37.08,78360.05,4.6,0.55901,0.00014,29.34612]
[1776906275251,37.08,78358.75,4.6,0.55883,0.00014,29.34769]
[1776906277477,37.08,78349.08,4.6,0.55744,0.00014,29.35913]
[1776906282303,37.08,78356.02,4.6,0.55844,0.00014,29.35095]
[1776906287338,37.08,78354.89,4.6,0.55827,0.00014,29.3523]
[1776906290359,37.08,78346.16,4.6,0.55702,0.00014,29.36252]
[1776906291636,37.08,78346.16,4.6,0.55702,0.00014,29.36252]
[1776906292396,37.08,78344.59,4.6,0.5568,0.00014,29.36432]
[1776906292399,37.08,78343.72,4.6,0.55667,0.00014,29.36531]
[1776906293610,37.08,78343.72,4.6,0.55667,0.00014,29.36531]
[1776906295681,37.08,78338.36,4.6,0.55591,0.00014,29.37138]
[1776906296041,37.08,78338.58,4.6,0.55594,0.00014,29.37113]
[1776906300803,37.07,78337.68,4.6,0.55581,0.00014,29.37212]
[1776906300822,37.07,78337.68,4.6,0.55581,0.00014,29.37212]
[1776906301529,37.07,78337.68,4.6,0.55581,0.00014,29.37212]
[1776906301606,37.07,78342.72,4.6,0.55653,0.00014,29.36642]
[1776906302346,37.07,78342.72,4.6,0.55653,0.00014,29.36642]
[1776906307478,37.07,78340.35,4.6,0.5562,0.00014,29.36907]
[1776906312513,37.07,78342.5,4.6,0.55651,0.00014,29.3666]
[1776906314527,37.07,78348.69,4.6,0.5574,0.00014,29.35946]
[1776906315441,37.07,78348.69,4.6,0.5574,0.00014,29.35946]
[1776906316882,37.07,78349.28,4.6,0.55748,0.00014,29.35875]
[1776906318087,37.06,78354.19,4.6,0.55819,0.00014,29.35297]
[1776906318720,37.06,78356.93,4.6,0.55858,0.00014,29.34971]
[1776906318980,37.06,78356.93,4.6,0.55858,0.00014,29.34971]
[1776906319668,37.07,78370.17,4.6,0.56047,0.00014,29.33358]
[1776906321294,37.07,78373.68,4.6,0.56097,0.00014,29.3292]
[1776906321413,37.07,78373.68,4.6,0.56097,0.00014,29.3292]
[1776906322315,37.07,78370.92,4.6,0.56058,0.00014,29.33267]
[1776906327620,37.07,78373.51,4.6,0.56094,0.00014,29.3295]
[1776906331261,37.07,78374.45,4.6,0.56107,0.00014,29.32835]
[1776906331647,37.08,78383.75,4.6,0.56241,0.00014,29.31332]
[1776906336682,37.08,78386.18,4.6,0.56275,0.00014,29.31021]
[1776906337109,37.08,78386.18,4.6,0.56275,0.00014,29.31021]
[1776906341722,37.08,78378.11,4.6,0.56159,0.00014,29.32065]
[1776906347025,37.08,78377.23,4.6,0.56146,0.00014,29.32181]
[1776906348653,37.09,78378.18,4.6,0.5616,0.00014,29.32062]
[1776906348674,37.09,78368.11,4.6,0.56016,0.00014,29.33327]
[1776906350076,37.09,78368.73,4.6,0.56025,0.00014,29.3325]
[1776906355819,37.09,78366.28,4.6,0.55989,0.00014,29.33561]
[1776906360856,37.1,78364.98,4.6,0.5597,0.00014,29.33728]
[1776906365897,37.1,78362.21,4.6,0.55929,0.00014,29.34072]
[1776906370932,37.11,78361.04,4.6,0.55912,0.00014,29.34222]
[1776906373845,37.11,78363.6,4.6,0.55948,0.00014,29.33915]
[1776906378988,37.12,78372.19,4.6,0.5607,0.00014,29.32864]
[1776906382009,37.12,78381.53,4.6,0.56203,0.00014,29.31685]
[1776906385501,37.12,78384.31,4.6,0.56243,0.00014,29.31329]
[1776906386037,37.12,78374.61,4.6,0.56104,0.00014,29.32569]
[1776906390065,37.13,78369.06,4.6,0.56024,0.00014,29.33265]
[1776906390970,37.13,78369.06,4.6,0.56024,0.00014,29.33265]
[1776906395345,37.13,78373.2,4.6,0.56084,0.00014,29.32437]
[1776906396109,37.13,78385.84,4.6,0.56264,0.00014,29.30828]
[1776906397104,37.13,78385.84,4.6,0.56264,0.00014,29.30828]
[1776906397308,37.13,78385.84,4.6,0.56264,0.00014,29.30828]
[1776906397779,37.13,78385.84,4.6,0.56264,0.00014,29.30828]
[1776906397800,37.13,78389.47,4.6,0.56316,0.00014,29.30353]
[1776906398123,37.13,78396.23,4.6,0.56412,0.00014,29.29457]
[1776906403158,37.13,78397.42,4.6,0.56429,0.00014,29.29298]
[1776906405768,37.13,78398.27,4.6,0.56441,0.00014,29.29184]
[1776906405975,37.13,78400.39,4.6,0.56471,0.00014,29.28898]
[1776906406180,37.13,78415.01,4.6,0.5668,0.00014,29.26877]
[1776906407187,37.13,78417.69,4.6,0.56718,0.00014,29.26497]
[1776906407963,37.13,78417.69,4.6,0.56718,0.00014,29.26497]
[1776906408947,37.13,78417.72,4.6,0.56719,0.00014,29.26491]
[1776906408969,37.13,78417.72,4.6,0.56719,0.00014,29.26491]
[1776906409002,37.13,78417.72,4.6,0.56719,0.00014,29.26491]
[1776906409201,37.13,78412.73,4.6,0.56648,0.00014,29.27194]
[1776906409950,37.13,78412.73,4.6,0.56648,0.00014,29.27194]
[1776906410239,37.13,78412.73,4.6,0.56648,0.00014,29.27194]
[1776906410288,37.13,78409.99,4.6,0.56609,0.00014,29.27575]
[1776906411940,37.13,78410.54,4.6,0.56617,0.00014,29.27497]
[1776906412453,37.13,78410.54,4.6,0.56617,0.00014,29.27497]
[1776906420782,37.12,78410.03,4.6,0.5661,0.00014,29.27561]
[1776906420841,37.12,78410.03,4.6,0.5661,0.00014,29.27561]
[1776906421290,37.12,78410.1,4.6,0.56611,0.00014,29.2755]
[1776906421622,37.12,78410.1,4.6,0.56611,0.00014,29.2755]
[1776906421763,37.12,78410.1,4.6,0.56611,0.00014,29.2755]
[1776906421766,37.12,78421.83,4.6,0.56778,0.00014,29.25891]
[1776906422296,37.12,78429.36,4.6,0.56885,0.00014,29.24799]
[1776906423548,37.12,78429.36,4.6,0.56885,0.00014,29.24799]
[1776906424671,37.12,78445.97,4.6,0.57121,0.00014,29.22318]
[1776906426324,37.12,78447.59,4.6,0.57144,0.00014,29.22072]
[1776906428939,37.12,78448.85,4.6,0.57162,0.00014,29.2188]
[1776906429396,37.12,78448.85,4.6,0.57162,0.00014,29.2188]
[1776906429497,37.12,78441.94,4.6,0.57064,0.00014,29.22933]
[1776906430195,37.12,78441.94,4.6,0.57064,0.00014,29.22933]
[1776906430335,37.12,78441.94,4.6,0.57064,0.00014,29.22933]
[1776906431795,37.12,78450.91,4.6,0.57191,0.00014,29.21565]
[1776906433246,37.12,78452.73,4.6,0.57217,0.00014,29.21285]
[1776906436589,37.13,78457.76,4.6,0.57288,0.00014,29.20504]
[1776906439932,37.13,78464.29,4.6,0.5738,0.00014,29.19479]
[1776906439944,37.13,78464.29,4.6,0.5738,0.00014,29.19479]
[1776906439967,37.13,78464.29,4.6,0.5738,0.00014,29.19479]
[1776906440044,37.13,78464.29,4.6,0.5738,0.00014,29.19479]
[1776906440645,37.13,78464.29,4.6,0.5738,0.00014,29.19479]
[1776906440819,37.13,78479.95,4.6,0.57602,0.00014,29.16942]
[1776906441105,37.13,78479.95,4.6,0.57602,0.00014,29.16942]
[1776906441149,37.13,78479.95,4.6,0.57602,0.00014,29.16942]
[1776906441329,37.13,78479.95,4.6,0.57602,0.00014,29.16942]
[1776906441815,37.13,78479.95,4.6,0.57602,0.00014,29.16942]
[1776906441817,37.13,78461.24,4.6,0.57337,0.00014,29.19968]
[1776906442701,37.13,78461.24,4.6,0.57337,0.00014,29.19968]
[1776906442714,37.13,78444.19,4.6,0.57094,0.00014,29.22611]
[1776906443447,37.13,78443.07,4.6,0.57078,0.00014,29.22782]
[1776906444272,37.13,78443.07,4.6,0.57078,0.00014,29.22782]
[1776906444789,37.13,78443.07,4.6,0.57078,0.00014,29.22782]
[1776906445461,37.13,78435.45,4.6,0.5697,0.00014,29.23925]
[1776906447475,37.13,78427.81,4.6,0.56861,0.00014,29.25048]
[1776906450960,37.13,78428.82,4.6,0.56876,0.00014,29.249]
[1776906451505,37.13,78429.69,4.6,0.56888,0.00014,29.24773]
[1776906451834,37.13,78429.69,4.6,0.56888,0.00014,29.24773]
[1776906455139,37.13,78428.05,4.6,0.56866,0.00014,29.24695]
[1776906455531,37.13,78428.96,4.6,0.56879,0.00014,29.24561]
[1776906457737,37.13,78427.43,4.6,0.56857,0.00014,29.24785]
[1776906457917,37.13,78427.43,4.6,0.56857,0.00014,29.24785]
[1776906457806,37.13,78427.03,4.6,0.56851,0.00014,29.24844]
[1776906458551,37.13,78413.99,4.6,0.56666,0.00014,29.26708]
[1776906460566,37.13,78411.0,4.6,0.56623,0.00014,29.27124]
[1776906462012,37.13,78410.86,4.6,0.56621,0.00014,29.27142]
[1776906465892,37.13,78410.62,4.6,0.56618,0.00014,29.27172]
[1776906467002,37.13,78407.81,4.6,0.56578,0.00014,29.27559]
[1776906467025,37.13,78407.81,4.6,0.56578,0.00014,29.27559]
[1776906467308,37.13,78407.81,4.6,0.56578,0.00014,29.27559]
[1776906467909,37.13,78407.81,4.6,0.56578,0.00014,29.27559]
[1776906467978,37.12,78398.08,4.6,0.5644,0.00014,29.28885]
[1776906468623,37.12,78392.44,4.6,0.56359,0.00014,29.29638]
[1776906470375,37.12,78394.17,4.6,0.56384,0.00014,29.29407]
[1776906471301,37.12,78395.34,4.6,0.56401,0.00014,29.29249]
[1776906471589,37.12,78395.34,4.6,0.56401,0.00014,29.29249]
[1776906471646,37.12,78395.34,4.6,0.56401,0.00014,29.29249]
[1776906471713,37.12,78395.34,4.6,0.56401,0.00014,29.29249]
[1776906471738,37.12,78403.23,4.6,0.56514,0.00014,29.28183]
[1776906472242,37.12,78403.23,4.6,0.56514,0.00014,29.28183]
[1776906472256,37.12,78403.23,4.6,0.56514,0.00014,29.28183]
[1776906474325,37.12,78397.44,4.6,0.56431,0.00014,29.28964]
[1776906478697,37.12,78389.06,4.6,0.56312,0.00014,29.30077]
[1776906482643,37.12,78385.51,4.6,0.56261,0.00014,29.3054]
[1776906483508,37.12,78382.91,4.6,0.56224,0.00014,29.30877]
[1776906483734,37.12,78376.61,4.6,0.56134,0.00014,29.31681]
[1776906484405,37.12,78376.61,4.6,0.56134,0.00014,29.31681]
[1776906488170,37.12,78378.09,4.6,0.56155,0.00014,29.31498]
[1776906489147,37.12,78375.5,4.6,0.56118,0.00014,29.31828]
[1776906493491,37.13,78377.33,4.6,0.56143,0.00014,29.31602]
[1776906493848,37.13,78377.33,4.6,0.56143,0.00014,29.31602]
[1776906497163,37.13,78377.5,4.6,0.56145,0.00014,29.31585]
[1776906498485,37.13,78374.72,4.6,0.56105,0.00014,29.31938]
[1776906499442,37.13,78380.03,4.6,0.56181,0.00014,29.31266]
[1776906504881,37.14,78376.17,4.6,0.56125,0.00014,29.31764]
[1776906508337,37.14,78375.57,4.6,0.56116,0.00014,29.31843]
[1776906513060,37.14,78377.7,4.6,0.56147,0.00014,29.31264]
[1776906515221,37.15,78375.81,4.6,0.5612,0.00014,29.31507]
[1776906519424,37.15,78379.54,4.6,0.56172,0.00014,29.31039]
[1776906521793,37.15,78374.49,4.6,0.561,0.00014,29.31681]
[1776906522001,37.15,78366.6,4.6,0.55987,0.00014,29.3266]
[1776906522965,37.15,78366.6,4.6,0.55987,0.00014,29.3266]
[1776906523008,37.15,78358.42,4.6,0.5587,0.00014,29.33651]
[1776906523163,37.15,78358.42,4.6,0.5587,0.00014,29.33651]
[1776906524015,37.16,78379.2,4.6,0.56167,0.00014,29.31089]
[1776906529050,37.16,78379.69,4.6,0.56173,0.00014,29.31033]
[1776906534085,37.16,78379.35,4.6,0.56168,0.00014,29.31083]
[1776906538177,37.17,78380.1,4.6,0.56178,0.00014,29.30992]
[1776906540786,37.17,78378.68,4.6,0.56158,0.00014,29.31175]
[1776906541670,37.17,78378.01,4.6,0.56148,0.00014,29.31263]
[1776906542346,37.17,78377.95,4.6,0.56147,0.00014,29.31272]
[1776906542788,37.17,78377.95,4.6,0.56147,0.00014,29.31272]
[1776906542950,37.17,78392.12,4.6,0.56349,0.00014,29.2944]
[1776906543148,37.17,78399.34,4.6,0.56452,0.00014,29.28477]
[1776906544155,37.17,78391.67,4.6,0.56343,0.00014,29.29498]
[1776906547304,37.17,78395.75,4.6,0.56401,0.00014,29.28958]
[1776906552706,37.17,78391.74,4.6,0.56343,0.00014,29.29494]
[1776906553218,37.18,78378.83,4.6,0.56159,0.00014,29.31167]
[1776906554453,37.18,78378.83,4.6,0.56159,0.00014,29.31167]
[1776906554734,37.18,78378.83,4.6,0.56159,0.00014,29.31167]
[1776906555728,37.18,78377.21,4.6,0.56136,0.00014,29.31374]
[1776906557901,37.18,78379.97,4.6,0.56175,0.00014,29.31026]
[1776906559260,37.18,78373.67,4.6,0.56085,0.00014,29.31824]
[1776906564277,37.18,78374.6,4.6,0.56098,0.00014,29.31711]
[1776906569329,37.19,78376.35,4.6,0.56122,0.00014,29.31497]
[1776906574908,37.19,78376.54,4.6,0.56125,0.00014,29.31162]
[1776906576379,37.19,78369.34,4.6,0.56022,0.00014,29.32063]
[1776906581414,37.2,78369.14,4.6,0.56019,0.00014,29.32091]
[1776906586449,37.2,78369.22,4.6,0.5602,0.00014,29.32086]
[1776906589007,37.2,78370.31,4.6,0.56035,0.00014,29.31952]
[1776906595512,37.21,78377.27,4.6,0.56134,0.00014,29.31092]
[1776906600547,37.21,78377.47,4.6,0.56136,0.00014,29.31073]
[1776906605705,37.21,78377.22,4.6,0.56132,0.00014,29.3111]
[1776906610617,37.22,78370.64,4.6,0.56037,0.00014,29.31939]
[1776906615652,37.22,78366.7,4.6,0.55981,0.00014,29.32427]
[1776906618924,37.22,78367.83,4.6,0.55997,0.00014,29.3229]
[1776906621695,37.23,78377.1,4.6,0.56128,0.00014,29.31143]
[1776906623709,37.23,78383.38,4.6,0.56218,0.00014,29.30348]
[1776906628743,37.23,78383.5,4.6,0.56219,0.00014,29.30341]
[1776906630758,37.24,78376.99,4.6,0.56126,0.00014,29.3117]
[1776906631863,37.24,78376.99,4.6,0.56126,0.00014,29.3117]
[1776906632120,37.24,78376.99,4.6,0.56126,0.00014,29.3117]
[1776906632772,37.24,78368.48,4.6,0.56005,0.00014,29.31914]
[1776906633204,37.24,78368.48,4.6,0.56005,0.00014,29.31914]
[1776906633517,37.24,78368.48,4.6,0.56005,0.00014,29.31914]
[1776906638814,37.24,78379.36,4.6,0.56159,0.00014,29.30564]
[1776906640830,37.24,78387.22,4.6,0.56271,0.00014,29.2956]
[1776906645865,37.25,78390.95,4.6,0.56323,0.00014,29.29083]
[1776906649893,37.25,78385.1,4.6,0.56239,0.00014,29.29849]
[1776906654929,37.26,78382.1,4.6,0.56196,0.00014,29.30239]
[1776906656582,37.26,78381.03,4.6,0.56181,0.00014,29.30377]
[1776906657148,37.26,78381.03,4.6,0.56181,0.00014,29.30377]
[1776906657157,37.26,78373.47,4.6,0.56073,0.00014,29.31328]
[1776906657286,37.26,78373.47,4.6,0.56073,0.00014,29.31328]
[1776906657757,37.26,78373.47,4.6,0.56073,0.00014,29.31328]
[1776906657950,37.26,78360.93,4.6,0.55895,0.00014,29.32859]
[1776906659964,37.26,78358.05,4.6,0.55854,0.00014,29.33201]
[1776906662036,37.26,78361.3,4.6,0.559,0.00014,29.32814]
[1776906662128,37.26,78359.64,4.6,0.55876,0.00014,29.33012]
[1776906662985,37.26,78351.16,4.6,0.55755,0.00014,29.34009]
[1776906668020,37.26,78347.16,4.6,0.55699,0.00014,29.34468]
[1776906670347,37.26,78341.79,4.6,0.55622,0.00014,29.35076]
[1776906670457,37.26,78341.79,4.6,0.55622,0.00014,29.35076]
[1776906670692,37.26,78341.79,4.6,0.55622,0.00014,29.35076]
[1776906671099,37.26,78341.79,4.6,0.55622,0.00014,29.35076]
[1776906671118,37.26,78330.13,4.6,0.55456,0.00014,29.3636]
[1776906672203,37.26,78327.26,4.6,0.55415,0.00014,29.36668]
[1776906673906,37.26,78328.58,4.6,0.55434,0.00014,29.36526]
[1776906675012,37.25,78325.73,4.6,0.55393,0.00014,29.3683]
[1776906677342,37.25,78320.33,4.6,0.55316,0.00014,29.37398]
[1776906678092,37.25,78314.09,4.6,0.55227,0.00014,29.38042]
[1776906679099,37.25,78320.72,4.6,0.55322,0.00014,29.37356]
[1776906684135,37.25,78322.16,4.6,0.55342,0.00014,29.37204]
[1776906688163,37.25,78312.32,4.6,0.55202,0.00014,29.38217]
[1776906688858,37.25,78312.32,4.6,0.55202,0.00014,29.38217]
[1776906689534,37.25,78309.67,4.6,0.55164,0.00014,29.38483]
[1776906690177,37.25,78303.98,4.6,0.55083,0.00014,29.39048]
[1776906690643,37.25,78303.98,4.6,0.55083,0.00014,29.39048]
[1776906690911,37.25,78303.98,4.6,0.55083,0.00014,29.39048]
[1776906691197,37.25,78303.98,4.6,0.55083,0.00014,29.39048]
[1776906691184,37.25,78287.21,4.6,0.54843,0.00014,29.40327]
[1776906691271,37.25,78287.21,4.6,0.54843,0.00014,29.40327]
[1776906692190,37.25,78279.33,4.6,0.5473,0.00014,29.41039]
[1776906693198,37.25,78280.68,4.6,0.5475,0.00014,29.40919]
[1776906695069,37.25,78279.88,4.6,0.54738,0.00014,29.4099]
[1776906695212,37.25,78283.42,4.6,0.54789,0.00014,29.40672]
[1776906697108,37.25,78281.87,4.6,0.54767,0.00014,29.40812]
[1776906697209,37.25,78281.87,4.6,0.54767,0.00014,29.40812]
[1776906698779,37.25,78277.68,4.6,0.54707,0.00014,29.41185]
[1776906698881,37.25,78276.2,4.6,0.54686,0.00014,29.41315]
[1776906700748,37.25,78277.93,4.6,0.5471,0.00014,29.41163]
[1776906700771,37.25,78277.87,4.6,0.5471,0.00014,29.41168]
[1776906701254,37.25,78271.93,4.6,0.54624,0.00014,29.41686]
[1776906702449,37.25,78271.93,4.6,0.54624,0.00014,29.41686]
[1776906702538,37.25,78273.87,4.6,0.54652,0.00014,29.41518]
[1776906705282,37.25,78279.61,4.6,0.54734,0.00014,29.41013]
[1776906708303,37.25,78273.87,4.6,0.54652,0.00014,29.41518]
[1776906713337,37.25,78274.72,4.6,0.54664,0.00014,29.41443]
[1776906718373,37.25,78279.72,4.6,0.54736,0.00014,29.41003]
[1776906720248,37.25,78279.72,4.6,0.54736,0.00014,29.41003]
[1776906720458,37.25,78281.18,4.6,0.54757,0.00014,29.40873]
[1776906721034,37.25,78285.52,4.6,0.54819,0.00014,29.40481]
[1776906721939,37.25,78285.52,4.6,0.54819,0.00014,29.40481]
[1776906722080,37.25,78302.09,4.6,0.55056,0.00014,29.38917]
[1776906722649,37.25,78302.09,4.6,0.55056,0.00014,29.38917]
[1776906722697,37.25,78299.65,4.6,0.55021,0.00014,29.39154]
[1776906724236,37.25,78299.65,4.6,0.55021,0.00014,29.39154]
[1776906725668,37.25,78295.54,4.6,0.54962,0.00014,29.39549]
[1776906725729,37.25,78295.54,4.6,0.54962,0.00014,29.39549]
[1776906725759,37.25,78296.12,4.6,0.54971,0.00014,29.39494]
[1776906727437,37.25,78304.24,4.6,0.55087,0.00014,29.38708]
[1776906731196,37.25,78308.56,4.6,0.55149,0.00014,29.3828]
[1776906730458,37.25,78314.03,4.6,0.55227,0.00014,29.37727]
[1776906735117,37.25,78316.68,4.6,0.55265,0.00014,29.37455]
[1776906736082,37.25,78316.35,4.6,0.5526,0.00014,29.37489]
[1776906740076,37.25,78313.67,4.6,0.55222,0.00014,29.37763]
[1776906740145,37.25,78307.89,4.6,0.55139,0.00014,29.38345]
[1776906740349,37.25,78307.89,4.6,0.55139,0.00014,29.38345]
[1776906740386,37.25,78307.89,4.6,0.55139,0.00014,29.38345]
[1776906740460,37.25,78307.89,4.6,0.55139,0.00014,29.38345]
[1776906740528,37.25,78297.67,4.6,0.54993,0.00014,29.39345]
[1776906741975,37.25,78297.67,4.6,0.54993,0.00014,29.39345]
[1776906742002,37.25,78295.39,4.6,0.5496,0.00014,29.39563]
[1776906743070,37.25,78295.39,4.6,0.5496,0.00014,29.39563]
[1776906743329,37.25,78296.64,4.6,0.54978,0.00014,29.39444]
[1776906747263,37.25,78299.9,4.6,0.55025,0.00014,29.39133]
[1776906752364,37.25,78303.19,4.6,0.55072,0.00014,29.385]
[1776906753906,37.25,78303.25,4.6,0.55073,0.00014,29.38493]
[1776906753998,37.25,78298.76,4.6,0.55009,0.00014,29.38929]
[1776906755633,37.25,78292.64,4.6,0.54921,0.00014,29.39512]
[1776906760667,37.25,78291.56,4.6,0.54905,0.00014,29.39615]
[1776906765703,37.26,78291.21,4.6,0.549,0.00014,29.39651]
[1776906770738,37.26,78286.49,4.6,0.54832,0.00014,29.40089]
[1776906775773,37.26,78284.29,4.6,0.54801,0.00014,29.40291]
[1776906781066,37.26,78279.12,4.6,0.54726,0.00014,29.40756]
[1776906782172,37.26,78276.62,4.6,0.54691,0.00014,29.40976]
[1776906782271,37.26,78276.02,4.6,0.54682,0.00014,29.41028]
[1776906782822,37.26,78269.44,4.6,0.54588,0.00014,29.41596]
[1776906787069,37.26,78272.16,4.6,0.54627,0.00014,29.41363]
[1776906787298,37.26,78272.16,4.6,0.54627,0.00014,29.41363]
[1776906787079,37.26,78278.0,4.6,0.5471,0.00014,29.40854]
[1776906789167,37.26,78278.78,4.6,0.54722,0.00014,29.40784]
[1776906789174,37.26,78278.31,4.6,0.54715,0.00014,29.40826]
[1776906790104,37.26,78278.31,4.6,0.54715,0.00014,29.40826]
[1776906790119,37.26,78278.31,4.6,0.54715,0.00014,29.40826]
[1776906790182,37.26,78288.67,4.6,0.54863,0.00014,29.3989]
[1776906794920,37.26,78293.64,4.6,0.54934,0.00014,29.39428]
[1776906799954,37.27,78293.42,4.6,0.54931,0.00014,29.39451]
[1776906803847,37.27,78293.38,4.6,0.5493,0.00014,29.39456]
[1776906804866,37.27,78294.33,4.6,0.54944,0.00014,29.39367]
[1776906811033,37.27,78286.63,4.6,0.54833,0.00014,29.39773]
[1776906814054,37.27,78279.47,4.6,0.54731,0.00014,29.40419]
[1776906816968,37.28,78279.44,4.6,0.5473,0.00014,29.40422]
[1776906817300,37.28,78279.47,4.6,0.54731,0.00014,29.4042]
[1776906819639,37.28,78275.62,4.6,0.54675,0.00014,29.40759]
[1776906820097,37.28,78281.25,4.6,0.54756,0.00014,29.40262]
[1776906822176,37.28,78282.76,4.6,0.54778,0.00014,29.40127]
[1776906823519,37.28,78279.61,4.6,0.54732,0.00014,29.40409]
[1776906829160,37.28,78275.02,4.6,0.54666,0.00014,29.40816]
[1776906833097,37.29,78275.82,4.6,0.54678,0.00014,29.40749]
[1776906834277,37.29,78278.16,4.6,0.54711,0.00014,29.40544]
[1776906834285,37.29,78278.16,4.6,0.54711,0.00014,29.40544]
[1776906841244,37.29,78275.58,4.6,0.54673,0.00014,29.40777]
[1776906844835,37.3,78275.92,4.6,0.54678,0.00014,29.40749]
[1776906850308,37.3,78275.83,4.6,0.54676,0.00014,29.40762]
[1776906855217,37.31,78274.61,4.6,0.54658,0.00014,29.40871]
[1776906860378,37.32,78277.38,4.6,0.54697,0.00014,29.40635]
[1776906865167,37.32,78275.39,4.6,0.54669,0.00014,29.40811]
[1776906866744,37.32,78276.31,4.6,0.54681,0.00014,29.40733]
[1776906871277,37.33,78276.59,4.6,0.54685,0.00014,29.40712]
[1776906871398,37.33,78276.59,4.6,0.54685,0.00014,29.40712]
[1776906872328,37.33,78278.16,4.6,0.54708,0.00014,29.40263]
[1776906872473,37.33,78286.7,4.6,0.5483,0.00014,29.39498]
[1776906874000,37.33,78294.4,4.6,0.54939,0.00014,29.38786]
[1776906877675,37.33,78293.68,4.6,0.54929,0.00014,29.38855]
[1776906877757,37.33,78293.84,4.6,0.54931,0.00014,29.38841]
[1776906883550,37.34,78294.18,4.6,0.54936,0.00014,29.38811]
[1776906888585,37.34,78293.01,4.6,0.54919,0.00014,29.3892]
[1776906890600,37.33,78286.69,4.6,0.54829,0.00014,29.39504]
[1776906892358,37.33,78286.69,4.6,0.54829,0.00014,29.39504]
[1776906893621,37.33,78293.25,4.6,0.54923,0.00014,29.38897]
[1776906898620,37.33,78293.79,4.6,0.54931,0.00014,29.38846]
[1776906898643,37.33,78293.79,4.6,0.54931,0.00014,29.38846]
[1776906898703,37.33,78293.79,4.6,0.54931,0.00014,29.38846]
[1776906898804,37.33,78293.73,4.6,0.5493,0.00014,29.38852]
[1776906900670,37.33,78300.68,4.6,0.55029,0.00014,29.3819]
[1776906902436,37.33,78300.23,4.6,0.55022,0.00014,29.38234]
[1776906902442,37.33,78300.23,4.6,0.55022,0.00014,29.38234]
[1776906902684,37.33,78296.31,4.6,0.54966,0.00014,29.38609]
[1776906906152,37.33,78292.43,4.6,0.54911,0.00014,29.38973]
[1776906910111,37.33,78295.83,4.6,0.5496,0.00014,29.38654]
[1776906910190,37.33,78296.01,4.6,0.54962,0.00014,29.38637]
[1776906914232,37.33,78299.35,4.6,0.5501,0.00014,29.38319]
[1776906918711,37.33,78303.11,4.6,0.55064,0.00014,29.37953]
[1776906920828,37.33,78301.91,4.6,0.55047,0.00014,29.38069]
[1776906920954,37.33,78301.91,4.6,0.55047,0.00014,29.38069]
[1776906921055,37.33,78301.24,4.6,0.55037,0.00014,29.38134]
[1776906923831,37.33,78294.02,4.6,0.54934,0.00014,29.38822]
[1776906924528,37.33,78294.02,4.6,0.54934,0.00014,29.38822]
[1776906930881,37.33,78288.63,4.6,0.54857,0.00014,29.39325]
[1776906935916,37.33,78286.56,4.6,0.54827,0.00014,29.39201]
[1776906938747,37.34,78288.9,4.6,0.54861,0.00014,29.38987]
[1776906939635,37.34,78292.94,4.6,0.54919,0.00014,29.38613]
[1776906940272,37.34,78292.94,4.6,0.54919,0.00014,29.38613]
[1776906948001,37.33,78286.8,4.6,0.54831,0.00014,29.39177]
[1776906953036,37.33,78290.11,4.6,0.54879,0.00014,29.38871]
[1776906958071,37.33,78288.92,4.6,0.54862,0.00014,29.38979]
[1776906962576,37.33,78288.82,4.6,0.54861,0.00014,29.38987]
[1776906968141,37.32,78282.22,4.6,0.54766,0.00014,29.39584]
[1776906973181,37.32,78282.97,4.6,0.54777,0.00014,29.39518]
[1776906975552,37.32,78283.13,4.6,0.54779,0.00014,29.39504]
[1776906976347,37.32,78283.13,4.6,0.54779,0.00014,29.39504]
[1776906976377,37.33,78272.04,4.6,0.54621,0.00014,29.40478]
[1776906977065,37.33,78272.04,4.6,0.54621,0.00014,29.40478]
[1776906977208,37.33,78264.48,4.6,0.54512,0.00014,29.41115]
[1776906979188,37.33,78262.08,4.6,0.54478,0.00014,29.41312]
[1776906983723,37.32,78261.17,4.6,0.54465,0.00014,29.41385]
[1776906984257,37.32,78241.92,4.6,0.5419,0.00014,29.42884]
[1776906985018,37.32,78241.92,4.6,0.5419,0.00014,29.42884]
[1776906985119,37.32,78241.92,4.6,0.5419,0.00014,29.42884]
[1776906985224,37.32,78241.92,4.6,0.5419,0.00014,29.42884]
[1776906985449,37.32,78226.77,4.6,0.53972,0.00014,29.43965]
[1776906985773,37.32,78226.77,4.6,0.53972,0.00014,29.43965]
[1776906986272,37.32,78215.98,4.6,0.53818,0.00014,29.44681]
[1776906986657,37.32,78215.98,4.6,0.53818,0.00014,29.44681]
[1776906987797,37.32,78213.17,4.6,0.53777,0.00014,29.4486]
[1776906989498,37.32,78210.85,4.6,0.53744,0.00014,29.45006]
[1776906991533,37.32,78214.25,4.6,0.53793,0.00014,29.44478]
[1776906991892,37.32,78214.25,4.6,0.53793,0.00014,29.44478]
[1776906992375,37.32,78214.25,4.6,0.53793,0.00014,29.44478]
[1776906992460,37.32,78221.55,4.6,0.53898,0.00014,29.44003]
[1776906993030,37.32,78221.55,4.6,0.53898,0.00014,29.44003]
[1776906993065,37.32,78221.55,4.6,0.53898,0.00014,29.44003]
[1776906993321,37.32,78222.94,4.6,0.53918,0.00014,29.4391]
[1776906994758,37.32,78220.85,4.6,0.53888,0.00014,29.44049]
[1776906994990,37.32,78220.85,4.6,0.53888,0.00014,29.44049]
[1776906995335,37.32,78223.15,4.6,0.53921,0.00014,29.43896]
[1776906995614,37.32,78223.15,4.6,0.53921,0.00014,29.43896]
[1776906995778,37.32,78223.15,4.6,0.53921,0.00014,29.43896]
[1776906995859,37.32,78223.15,4.6,0.53921,0.00014,29.43896]
[1776906996342,37.32,78222.13,4.6,0.53906,0.00014,29.43964]
[1776906996613,37.32,78222.13,4.6,0.53906,0.00014,29.43964]
[1776906997743,37.32,78224.24,4.6,0.53937,0.00014,29.43822]
[1776906998356,37.32,78224.19,4.6,0.53936,0.00014,29.43825]
[1776906999038,37.32,78224.19,4.6,0.53936,0.00014,29.43825]
[1776906999079,37.32,78224.19,4.6,0.53936,0.00014,29.43825]
[1776906999362,37.32,78222.9,4.6,0.53917,0.00014,29.43912]
[1776907000584,37.32,78220.81,4.6,0.53887,0.00014,29.44051]
[1776907000790,37.32,78220.81,4.6,0.53887,0.00014,29.44051]
[1776907001377,37.32,78208.61,4.6,0.53712,0.00014,29.4483]
[1776907001663,37.32,78208.61,4.6,0.53712,0.00014,29.4483]
[1776907001831,37.32,78208.61,4.6,0.53712,0.00014,29.4483]
[1776907002284,37.32,78208.61,4.6,0.53712,0.00014,29.4483]
[1776907002384,37.32,78210.31,4.6,0.53737,0.00014,29.44725]
[1776907003299,37.32,78210.31,4.6,0.53737,0.00014,29.44725]
[1776907003306,37.32,78210.31,4.6,0.53737,0.00014,29.44725]
[1776907003391,37.32,78213.88,4.6,0.53788,0.00014,29.44501]
[1776907008428,37.32,78217.04,4.6,0.53833,0.00014,29.44297]
[1776907013038,37.31,78216.78,4.6,0.5383,0.00014,29.44312]
[1776907018500,37.31,78224.74,4.6,0.53944,0.00014,29.43784]
[1776907020514,37.31,78236.6,4.6,0.54114,0.00014,29.42953]
[1776907020949,37.31,78236.6,4.6,0.54114,0.00014,29.42953]
[1776907021521,37.31,78238.55,4.6,0.54142,0.00014,29.42812]
[1776907026557,37.31,78236.82,4.6,0.54118,0.00014,29.42937]
[1776907027867,37.31,78236.82,4.6,0.54118,0.00014,29.42937]
[1776907028249,37.31,78236.82,4.6,0.54118,0.00014,29.42937]
[1776907028268,37.31,78236.82,4.6,0.54118,0.00014,29.42937]
[1776907028281,37.31,78236.82,4.6,0.54118,0.00014,29.42937]
[1776907028287,37.31,78236.82,4.6,0.54118,0.00014,29.42937]
[1776907035619,37.31,78233.57,4.6,0.54071,0.00014,29.4317]
[1776907038276,37.31,78232.45,4.6,0.54055,0.00014,29.4325]
[1776907038336,37.31,78232.45,4.6,0.54055,0.00014,29.4325]
[1776907038412,37.31,78232.73,4.6,0.54059,0.00014,29.4323]
[1776907039294,37.31,78225.59,4.6,0.53957,0.00014,29.43725]
[1776907040422,37.31,78225.59,4.6,0.53957,0.00014,29.43725]
[1776907043521,37.31,78222.36,4.6,0.5391,0.00014,29.43942]
[1776907043531,37.31,78222.36,4.6,0.5391,0.00014,29.43942]
[1776907043539,37.31,78222.36,4.6,0.5391,0.00014,29.43942]
[1776907043578,37.31,78224.01,4.6,0.53934,0.00014,29.43831]
[1776907048709,37.31,78217.96,4.6,0.53847,0.00014,29.44231]
[1776907051434,37.3,78217.36,4.6,0.53839,0.00014,29.4427]
[1776907052459,37.3,78204.88,4.6,0.5366,0.00014,29.44737]
[1776907053862,37.31,78205.65,4.6,0.53671,0.00014,29.44691]
[1776907053946,37.31,78200.34,4.6,0.53595,0.00014,29.45007]
[1776907055352,37.31,78200.34,4.6,0.53595,0.00014,29.45007]
[1776907057289,37.31,78196.79,4.6,0.53543,0.00014,29.45212]
[1776907059761,37.31,78197.85,4.6,0.53559,0.00014,29.45152]
[1776907065346,37.31,78193.66,4.6,0.53498,0.00014,29.45389]
[1776907071340,37.3,78192.73,4.6,0.53485,0.00014,29.4544]
[1776907071508,37.3,78192.73,4.6,0.53485,0.00014,29.4544]
[1776907071512,37.3,78192.73,4.6,0.53485,0.00014,29.4544]
[1776907071759,37.3,78192.84,4.6,0.53487,0.00014,29.45434]
[1776907071872,37.3,78202.4,4.6,0.53624,0.00014,29.44885]
[1776907076907,37.3,78205.75,4.6,0.53672,0.00014,29.44684]
[1776907081656,37.3,78204.49,4.6,0.53654,0.00014,29.44759]
[1776907082230,37.3,78205.13,4.6,0.53664,0.00014,29.44721]
[1776907083189,37.3,78205.13,4.6,0.53664,0.00014,29.44721]
[1776907088963,37.3,78198.29,4.6,0.53566,0.00014,29.45123]
[1776907091804,37.3,78197.95,4.6,0.53561,0.00014,29.45142]
[1776907092013,37.29,78195.65,4.6,0.53528,0.00014,29.45273]
[1776907096510,37.29,78192.99,4.6,0.5349,0.00014,29.45422]
[1776907102083,37.29,78194.76,4.6,0.53515,0.00014,29.45321]
[1776907106112,37.29,78188.34,4.6,0.53423,0.00014,29.45675]
[1776907107287,37.29,78188.34,4.6,0.53423,0.00014,29.45675]
[1776907109346,37.29,78184.93,4.6,0.53374,0.00014,29.45856]
[1776907109448,37.29,78190.97,4.6,0.53461,0.00014,29.45531]
[1776907110410,37.29,78190.97,4.6,0.53461,0.00014,29.45531]
[1776907110600,37.29,78190.97,4.6,0.53461,0.00014,29.45531]
[1776907111146,37.29,78200.3,4.6,0.53595,0.00014,29.44688]
[1776907116181,37.28,78197.71,4.6,0.53558,0.00014,29.44838]
[1776907120818,37.28,78197.9,4.6,0.53561,0.00014,29.44827]
[1776907120948,37.28,78197.9,4.6,0.53561,0.00014,29.44827]
[1776907121216,37.28,78195.56,4.6,0.53527,0.00014,29.4496]
[1776907123965,37.28,78193.46,4.6,0.53497,0.00014,29.45078]
[1776907124346,37.28,78193.46,4.6,0.53497,0.00014,29.45078]
[1776907126534,37.28,78188.95,4.6,0.53432,0.00014,29.45326]
[1776907132294,37.28,78188.85,4.6,0.53431,0.00014,29.4533]
[1776907133345,37.28,78188.85,4.6,0.53431,0.00014,29.4533]
[1776907136335,37.28,78186.28,4.6,0.53394,0.00014,29.45468]
[1776907142365,37.27,78187.4,4.6,0.5341,0.00014,29.45407]
[1776907145612,37.27,78186.0,4.6,0.5339,0.00014,29.45481]
[1776907146404,37.27,78192.32,4.6,0.53481,0.00014,29.45138]
[1776907151432,37.27,78194.73,4.6,0.53516,0.00014,29.45002]
[1776907156469,37.27,78189.3,4.6,0.53438,0.00014,29.45302]
[1776907161507,37.26,78187.79,4.6,0.53417,0.00014,29.45383]
[1776907164173,37.26,78186.89,4.6,0.53404,0.00014,29.45431]
[1776907167285,37.26,78185.93,4.6,0.5339,0.00014,29.45481]
[1776907167515,37.26,78185.93,4.6,0.5339,0.00014,29.45481]
[1776907170573,37.26,78183.34,4.6,0.53353,0.00014,29.45617]
[1776907176346,37.26,78185.17,4.6,0.5338,0.00014,29.45207]
[1776907179635,37.26,78192.36,4.6,0.53483,0.00014,29.44816]
[1776907184669,37.25,78191.09,4.6,0.53465,0.00014,29.44886]
[1776907189705,37.25,78187.8,4.6,0.53418,0.00014,29.45064]
[1776907191149,37.25,78186.43,4.6,0.53398,0.00014,29.45137]
[1776907191595,37.25,78186.43,4.6,0.53398,0.00014,29.45137]
[1776907192843,37.25,78182.71,4.6,0.53344,0.00014,29.45333]
[1776907194447,37.25,78182.71,4.6,0.53345,0.00014,29.45333]
[1776907197285,37.25,78181.99,4.6,0.53334,0.00014,29.4537]
[1776907201592,37.25,78181.98,4.6,0.53334,0.00014,29.4537]
[1776907201947,37.25,78181.33,4.6,0.53325,0.00014,29.45403]
[1776907202151,37.25,78181.33,4.6,0.53325,0.00014,29.45403]
[1776907202475,37.25,78162.97,4.6,0.5306,0.00014,29.46282]
[1776907203276,37.25,78149.13,4.6,0.52861,0.00014,29.46858]
[1776907206178,37.25,78146.51,4.6,0.52823,0.00014,29.46958]
[1776907206929,37.25,78146.51,4.6,0.52823,0.00014,29.46958]
[1776907207227,37.25,78146.51,4.6,0.52823,0.00014,29.46958]
[1776907209847,37.24,78149.52,4.6,0.52866,0.00014,29.46842]
[1776907212502,37.24,78149.2,4.6,0.52862,0.00014,29.46854]
[1776907212528,37.24,78149.2,4.6,0.52862,0.00014,29.46854]
[1776907212565,37.24,78149.2,4.6,0.52862,0.00014,29.46854]
[1776907212727,37.24,78149.2,4.6,0.52862,0.00014,29.46854]
[1776907212576,37.24,78149.37,4.6,0.52864,0.00014,29.46848]
[1776907213448,37.24,78149.37,4.6,0.52864,0.00014,29.46848]
[1776907215873,37.24,78142.03,4.6,0.52758,0.00014,29.47124]
[1776907216677,37.24,78142.03,4.6,0.52758,0.00014,29.47124]
[1776907217814,37.24,78138.55,4.6,0.52708,0.00014,29.47248]
[1776907217835,37.24,78138.55,4.6,0.52708,0.00014,29.47248]
[1776907217922,37.24,78138.55,4.6,0.52708,0.00014,29.47248]
[1776907218019,37.24,78137.95,4.6,0.52699,0.00014,29.47268]
[1776907218910,37.24,78146.41,4.6,0.52822,0.00014,29.46961]
[1776907222919,37.24,78146.98,4.6,0.5283,0.00014,29.46939]
[1776907223402,37.24,78146.98,4.6,0.5283,0.00014,29.46939]
[1776907223479,37.24,78146.68,4.6,0.52825,0.00014,29.46951]
[1776907225512,37.24,78143.18,4.6,0.52775,0.00014,29.47081]
[1776907225672,37.24,78143.18,4.6,0.52775,0.00014,29.47081]
[1776907227921,37.24,78136.63,4.6,0.5268,0.00014,29.47313]
[1776907228135,37.24,78136.63,4.6,0.5268,0.00014,29.47313]
[1776907228572,37.24,78136.63,4.6,0.5268,0.00014,29.47313]
[1776907229499,37.24,78136.7,4.6,0.52681,0.00014,29.47311]
[1776907229568,37.24,78136.7,4.6,0.52681,0.00014,29.47311]
[1776907229643,37.24,78141.5,4.6,0.52751,0.00014,29.47143]
[1776907235022,37.24,78144.11,4.6,0.52789,0.00014,29.46734]
[1776907241065,37.23,78143.77,4.6,0.52784,0.00014,29.46746]
[1776907244787,37.23,78152.65,4.6,0.52912,0.00014,29.46402]
[1776907245445,37.23,78152.65,4.6,0.52912,0.00014,29.46402]
[1776907246669,37.23,78158.11,4.6,0.52991,0.00014,29.46176]
[1776907246705,37.23,78163.87,4.6,0.53074,0.00014,29.45925]
[1776907247810,37.23,78169.07,4.6,0.53149,0.00014,29.45688]
[1776907249072,37.23,78170.92,4.6,0.53176,0.00014,29.45601]
[1776907249349,37.23,78170.92,4.6,0.53176,0.00014,29.45601]
[1776907249526,37.23,78179.16,4.6,0.53294,0.00014,29.45197]
[1776907250759,37.23,78179.16,4.6,0.53294,0.00014,29.45197]
[1776907250533,37.23,78186.62,4.6,0.53402,0.00014,29.44808]
[1776907250855,37.23,78186.62,4.6,0.53402,0.00014,29.44808]
[1776907251138,37.23,78189.75,4.6,0.53447,0.00014,29.44639]
[1776907256170,37.23,78189.64,4.6,0.53446,0.00014,29.44644]
[1776907256172,37.23,78189.69,4.6,0.53446,0.00014,29.44641]
[1776907257282,37.23,78189.69,4.6,0.53446,0.00014,29.44641]
[1776907263571,37.23,78180.19,4.6,0.53309,0.00014,29.45143]
[1776907267283,37.23,78178.12,4.6,0.5328,0.00014,29.45247]
[1776907268258,37.23,78185.97,4.6,0.53393,0.00014,29.44841]
[1776907271279,37.23,78192.22,4.6,0.53483,0.00014,29.445]
[1776907276314,37.22,78192.68,4.6,0.5349,0.00014,29.44474]
[1776907280217,37.22,78193.67,4.6,0.53504,0.00014,29.44418]
[1776907280627,37.22,78193.67,4.6,0.53504,0.00014,29.44418]
[1776907286384,37.22,78195.55,4.6,0.53531,0.00014,29.44311]
[1776907287283,37.22,78195.55,4.6,0.53531,0.00014,29.44311]
[1776907287443,37.22,78195.55,4.6,0.53531,0.00014,29.44311]
[1776907287486,37.22,78199.24,4.6,0.53584,0.00014,29.44098]
[1776907288160,37.22,78199.24,4.6,0.53584,0.00014,29.44098]
[1776907288439,37.22,78199.24,4.6,0.53584,0.00014,29.44098]
[1776907288673,37.22,78199.24,4.6,0.53584,0.00014,29.44098]
[1776907288683,37.22,78202.33,4.6,0.53629,0.00014,29.43916]
[1776907294440,37.23,78203.64,4.6,0.53648,0.00014,29.43527]
[1776907295334,37.23,78203.64,4.6,0.53648,0.00014,29.43527]
[1776907295447,37.23,78204.49,4.6,0.5366,0.00014,29.43476]
[1776907297461,37.23,78212.02,4.6,0.53768,0.00014,29.4301]
[1776907298590,37.23,78212.02,4.6,0.53768,0.00014,29.4301]
[1776907298962,37.23,78213.32,4.6,0.53787,0.00014,29.42927]
[1776907299541,37.23,78213.32,4.6,0.53787,0.00014,29.42927]
[1776907299837,37.23,78221.91,4.6,0.53911,0.00014,29.42365]
[1776907303907,37.23,78223.93,4.6,0.5394,0.00014,29.42229]
[1776907304510,37.23,78217.73,4.6,0.5385,0.00014,29.42643]
[1776907309079,37.23,78212.71,4.6,0.53778,0.00014,29.42967]
[1776907314236,37.23,78210.75,4.6,0.5375,0.00014,29.43092]
[1776907315628,37.24,78210.75,4.6,0.53749,0.00014,29.43093]
[1776907315706,37.24,78210.75,4.6,0.53749,0.00014,29.43093]
[1776907315729,37.24,78212.68,4.6,0.53777,0.00014,29.42972]
[1776907316594,37.24,78206.59,4.6,0.53689,0.00014,29.43352]
[1776907318773,37.24,78205.45,4.6,0.53673,0.00014,29.43422]
[1776907318798,37.24,78205.45,4.6,0.53673,0.00014,29.43422]
[1776907318857,37.24,78205.45,4.6,0.53673,0.00014,29.43422]
[1776907319615,37.24,78200.98,4.6,0.53609,0.00014,29.4369]
[1776907320347,37.24,78200.98,4.6,0.53609,0.00014,29.4369]
[1776907321592,37.24,78197.17,4.6,0.53554,0.00014,29.43912]
[1776907321629,37.24,78190.47,4.6,0.53457,0.00014,29.44289]
[1776907323176,37.24,78187.73,4.6,0.53418,0.00014,29.44438]
[1776907323643,37.24,78188.49,4.6,0.53429,0.00014,29.44397]
[1776907326858,37.24,78189.75,4.6,0.53447,0.00014,29.44328]
[1776907327053,37.24,78188.58,4.6,0.5343,0.00014,29.44391]
[1776907327128,37.24,78188.58,4.6,0.5343,0.00014,29.44391]
[1776907327151,37.24,78188.58,4.6,0.5343,0.00014,29.44391]
[1776907327282,37.24,78188.58,4.6,0.5343,0.00014,29.44391]
[1776907327671,37.24,78179.41,4.6,0.53298,0.00014,29.44872]
[1776907330698,37.24,78168.82,4.6,0.53145,0.00014,29.45387]
[1776907331704,37.24,78160.75,4.6,0.53029,0.00014,29.45751]
[1776907334041,37.24,78160.29,4.6,0.53022,0.00014,29.45771]
[1776907339762,37.24,78155.67,4.6,0.52956,0.00014,29.45967]
[1776907344799,37.23,78155.94,4.6,0.5296,0.00014,29.45955]
[1776907345142,37.23,78155.94,4.6,0.5296,0.00014,29.45955]
[1776907345810,37.23,78147.54,4.6,0.52838,0.00014,29.46291]
[1776907346064,37.23,78147.54,4.6,0.52838,0.00014,29.46291]
[1776907351883,37.24,78150.03,4.6,0.52874,0.00014,29.45881]
[1776907352061,37.24,78150.03,4.6,0.52874,0.00014,29.45881]
[1776907353411,37.24,78145.04,4.6,0.52802,0.00014,29.46073]
[1776907353619,37.24,78145.04,4.6,0.52802,0.00014,29.46073]
[1776907356036,37.24,78143.71,4.6,0.52783,0.00014,29.46122]
[1776907356075,37.24,78143.71,4.6,0.52783,0.00014,29.46122]
[1776907356082,37.24,78143.71,4.6,0.52783,0.00014,29.46122]
[1776907356249,37.24,78143.71,4.6,0.52783,0.00014,29.46122]
[1776907356586,37.24,78143.71,4.6,0.52783,0.00014,29.46122]
[1776907357736,37.24,78143.75,4.6,0.52784,0.00014,29.46121]
[1776907357901,37.24,78132.09,4.6,0.52615,0.00014,29.46525]
[1776907359268,37.24,78133.54,4.6,0.52636,0.00014,29.46478]
[1776907364974,37.24,78133.22,4.6,0.52632,0.00014,29.46489]
[1776907370009,37.24,78132.59,4.6,0.52623,0.00014,29.46509]
[1776907373803,37.24,78132.65,4.6,0.52623,0.00014,29.46508]
[1776907373905,37.24,78132.88,4.6,0.52627,0.00014,29.465]
[1776907379074,37.24,78133.6,4.6,0.52637,0.00014,29.46477]
[1776907384333,37.24,78130.89,4.6,0.52598,0.00014,29.46565]
[1776907384418,37.24,78130.89,4.6,0.52598,0.00014,29.46565]
[1776907384519,37.24,78130.47,4.6,0.52592,0.00014,29.46578]
[1776907386147,37.24,78132.98,4.6,0.52628,0.00014,29.46497]
[1776907387203,37.24,78136.81,4.6,0.52683,0.00014,29.46369]
[1776907387232,37.24,78143.83,4.6,0.52785,0.00014,29.46119]
[1776907392165,37.24,78137.79,4.6,0.52697,0.00014,29.46335]
[1776907393937,37.24,78137.79,4.6,0.52697,0.00014,29.46335]
[1776907397850,37.24,78140.8,4.6,0.52741,0.00014,29.4623]
[1776907399060,37.25,78140.95,4.6,0.52743,0.00014,29.46225]
[1776907399214,37.25,78139.2,4.6,0.52718,0.00014,29.46287]
[1776907402591,37.25,78135.58,4.6,0.52665,0.00014,29.46412]
[1776907402665,37.25,78135.42,4.6,0.52663,0.00014,29.46417]
[1776907406097,37.25,78138.14,4.6,0.52702,0.00014,29.46324]
[1776907406263,37.25,78138.26,4.6,0.52704,0.00014,29.4632]
[1776907411267,37.25,78133.04,4.6,0.52629,0.00014,29.46497]
[1776907413338,37.25,78131.38,4.6,0.52605,0.00014,29.46238]
[1776907416386,37.25,78127.47,4.6,0.52548,0.00014,29.4636]
[1776907422377,37.25,78127.6,4.6,0.5255,0.00014,29.46356]
[1776907427412,37.25,78128.5,4.6,0.52563,0.00014,29.46329]
[1776907432447,37.25,78126.06,4.6,0.52528,0.00014,29.46404]
[1776907434345,37.25,78126.08,4.6,0.52528,0.00014,29.46403]
[1776907439496,37.25,78125.46,4.6,0.52519,0.00014,29.46421]
[1776907441533,37.25,78125.54,4.6,0.5252,0.00014,29.46419]
[1776907446545,37.25,78132.12,4.6,0.52615,0.00014,29.46214]
[1776907449345,37.25,78133.95,4.6,0.52642,0.00014,29.46154]
[1776907454601,37.25,78123.55,4.6,0.52492,0.00014,29.46478]
[1776907458057,37.25,78123.07,4.6,0.52485,0.00014,29.46491]
[1776907458067,37.25,78123.07,4.6,0.52485,0.00014,29.46491]
[1776907458137,37.25,78123.07,4.6,0.52485,0.00014,29.46491]
[1776907458629,37.25,78115.65,4.6,0.52378,0.00014,29.46695]
[1776907459186,37.25,78115.65,4.6,0.52378,0.00014,29.46695]
[1776907459636,37.25,78116.62,4.6,0.52392,0.00014,29.4667]
[1776907464671,37.25,78113.63,4.6,0.52348,0.00014,29.46746]
[1776907468186,37.24,78112.71,4.6,0.52335,0.00014,29.46769]
[1776907468355,37.24,78112.71,4.6,0.52335,0.00014,29.46769]
[1776907468467,37.24,78112.71,4.6,0.52335,0.00014,29.46769]
[1776907470346,37.24,78119.34,4.6,0.52431,0.00014,29.46595]
[1776907470713,37.24,78113.35,4.6,0.52345,0.00014,29.46753]
[1776907472256,37.24,78111.96,4.6,0.52325,0.00014,29.46475]
[1776907475281,37.24,78109.35,4.6,0.52287,0.00014,29.46537]
[1776907475748,37.24,78110.12,4.6,0.52298,0.00014,29.46519]
[1776907478293,37.24,78107.84,4.6,0.52265,0.00014,29.46572]
[1776907479049,37.24,78108.73,4.6,0.52278,0.00014,29.46552]
[1776907483462,37.24,78102.74,4.6,0.52191,0.00014,29.46685]
[1776907483805,37.24,78096.62,4.6,0.52103,0.00014,29.46806]
[1776907485946,37.24,78094.71,4.6,0.52075,0.00014,29.46841]
[1776907487340,37.24,78093.61,4.6,0.52059,0.00014,29.46861]
[1776907493878,37.23,78098.6,4.6,0.52132,0.00014,29.46768]
[1776907498913,37.23,78099.74,4.6,0.52148,0.00014,29.46746]
[1776907503951,37.23,78099.52,4.6,0.52145,0.00014,29.4675]
[1776907508994,37.23,78106.65,4.6,0.52248,0.00014,29.46599]
[1776907512705,37.23,78107.76,4.6,0.52264,0.00014,29.46573]
[1776907513020,37.23,78112.31,4.6,0.5233,0.00014,29.46464]
[1776907513348,37.23,78112.31,4.6,0.5233,0.00014,29.46464]
[1776907513831,37.23,78112.31,4.6,0.5233,0.00014,29.46464]
[1776907514031,37.23,78112.31,4.6,0.5233,0.00014,29.46464]
[1776907514032,37.23,78121.46,4.6,0.52462,0.00014,29.46221]
[1776907514148,37.23,78121.46,4.6,0.52462,0.00014,29.46221]
[1776907514709,37.23,78121.46,4.6,0.52462,0.00014,29.46221]
[1776907515034,37.23,78125.68,4.6,0.52523,0.00014,29.46098]
[1776907516257,37.23,78128.84,4.6,0.52569,0.00014,29.46001]
[1776907522084,37.22,78129.05,4.6,0.52572,0.00014,29.45994]
[1776907525005,37.22,78127.18,4.6,0.52545,0.00014,29.46052]
[1776907525105,37.22,78127.15,4.6,0.52545,0.00014,29.46053]
[1776907529522,37.22,78126.87,4.6,0.52541,0.00014,29.46061]
[1776907530810,37.22,78126.93,4.6,0.52542,0.00014,29.46059]
[1776907536182,37.21,78128.87,4.6,0.5257,0.00014,29.45685]
[1776907541218,37.21,78129.75,4.6,0.52583,0.00014,29.45657]
[1776907546254,37.2,78129.43,4.6,0.52578,0.00014,29.45667]
[1776907547136,37.2,78129.43,4.6,0.52578,0.00014,29.45667]
[1776907547260,37.2,78130.12,4.6,0.52588,0.00014,29.45645]
[1776907549311,37.2,78132.94,4.6,0.52629,0.00014,29.45553]
[1776907549412,37.2,78133.07,4.6,0.52631,0.00014,29.45549]
[1776907551288,37.2,78126.31,4.6,0.52533,0.00014,29.45763]
[1776907556346,37.2,78125.96,4.6,0.52528,0.00014,29.45773]
[1776907562365,37.2,78120.4,4.6,0.52448,0.00014,29.45935]
[1776907563182,37.2,78120.4,4.6,0.52448,0.00014,29.45935]
[1776907565918,37.2,78128.81,4.6,0.52569,0.00014,29.45685]
[1776907565944,37.2,78128.81,4.6,0.52569,0.00014,29.45685]
[1776907566036,37.2,78129.66,4.6,0.52582,0.00014,29.45658]
[1776907566393,37.2,78122.9,4.6,0.52484,0.00014,29.45863]
[1776907567156,37.2,78122.9,4.6,0.52484,0.00014,29.45863]
[1776907567400,37.2,78121.75,4.6,0.52467,0.00014,29.45896]
[1776907568335,37.2,78121.75,4.6,0.52467,0.00014,29.45896]
[1776907568578,37.2,78121.75,4.6,0.52467,0.00014,29.45896]
[1776907568592,37.2,78126.08,4.6,0.5253,0.00014,29.45769]
[1776907570423,37.2,78132.38,4.6,0.52621,0.00014,29.45571]
[1776907575370,37.2,78132.37,4.6,0.52621,0.00014,29.45571]
[1776907575594,37.2,78132.37,4.6,0.52621,0.00014,29.45571]
[1776907575881,37.2,78132.37,4.6,0.52621,0.00014,29.45571]
[1776907575911,37.2,78138.56,4.6,0.5271,0.00014,29.45362]
[1776907577075,37.2,78138.56,4.6,0.5271,0.00014,29.45362]
[1776907576464,37.2,78152.16,4.6,0.52907,0.00014,29.44849]
[1776907577875,37.2,78158.49,4.6,0.52999,0.00014,29.44586]
[1776907578355,37.2,78158.49,4.6,0.52999,0.00014,29.44586]
[1776907578409,37.2,78158.49,4.6,0.52999,0.00014,29.44586]
[1776907578433,37.2,78158.49,4.6,0.52999,0.00014,29.44586]
[1776907580485,37.2,78164.88,4.6,0.53091,0.00014,29.44305]
[1776907582209,37.2,78164.49,4.6,0.53085,0.00014,29.44323]
[1776907585527,37.2,78171.38,4.6,0.53185,0.00014,29.44002]
[1776907586431,37.2,78171.38,4.6,0.53185,0.00014,29.44002]
[1776907587275,37.2,78174.03,4.6,0.53223,0.00014,29.43874]
[1776907588054,37.2,78184.3,4.6,0.53371,0.00014,29.43353]
[1776907593456,37.2,78186.75,4.6,0.53407,0.00014,29.42909]
[1776907593463,37.2,78186.75,4.6,0.53407,0.00014,29.42909]
[1776907593821,37.2,78186.75,4.6,0.53407,0.00014,29.42909]
[1776907593989,37.2,78186.75,4.6,0.53407,0.00014,29.42909]
[1776907594084,37.2,78194.04,4.6,0.53512,0.00014,29.42507]
[1776907594536,37.2,78194.04,4.6,0.53512,0.00014,29.42507]
[1776907594786,37.2,78194.04,4.6,0.53512,0.00014,29.42507]
[1776907594860,37.2,78204.22,4.6,0.53659,0.00014,29.41912]
[1776907597612,37.2,78206.1,4.6,0.53686,0.00014,29.41798]
[1776907598753,37.2,78206.1,4.6,0.53686,0.00014,29.41798]
[1776907598776,37.2,78204.23,4.6,0.53659,0.00014,29.41912]
[1776907601311,37.2,78203.31,4.6,0.53645,0.00014,29.41968]
[1776907601336,37.2,78203.31,4.6,0.53645,0.00014,29.41968]
[1776907602091,37.2,78203.31,4.6,0.53645,0.00014,29.41968]
[1776907602142,37.2,78203.31,4.6,0.53645,0.00014,29.41968]
[1776907601640,37.2,78205.46,4.6,0.53676,0.00014,29.41838]
[1776907602590,37.2,78205.46,4.6,0.53676,0.00014,29.41838]
[1776907603139,37.2,78226.33,4.6,0.53977,0.00014,29.40483]
[1776907604144,37.2,78231.13,4.6,0.54046,0.00014,29.40148]
[1776907604236,37.2,78231.13,4.6,0.54046,0.00014,29.40148]
[1776907606904,37.21,78232.82,4.6,0.5407,0.00014,29.40029]
[1776907607849,37.21,78230.75,4.6,0.54041,0.00014,29.40177]
[1776907608689,37.21,78222.2,4.6,0.53917,0.00014,29.40767]
[1776907609314,37.21,78222.2,4.6,0.53917,0.00014,29.40767]
[1776907612645,37.21,78219.97,4.6,0.53885,0.00014,29.40917]
[1776907612798,37.21,78217.18,4.6,0.53845,0.00014,29.41102]
[1776907614555,37.21,78213.82,4.6,0.53796,0.00014,29.41319]
[1776907619765,37.22,78211.51,4.6,0.53763,0.00014,29.41468]
[1776907621817,37.22,78212.79,4.6,0.53781,0.00014,29.41387]
[1776907621896,37.22,78214.73,4.6,0.53809,0.00014,29.41263]
[1776907622289,37.22,78214.73,4.6,0.53809,0.00014,29.41263]
[1776907623534,37.22,78220.16,4.6,0.53887,0.00014,29.40908]
[1776907623794,37.22,78226.76,4.6,0.53982,0.00014,29.4046]
[1776907625116,37.22,78226.76,4.6,0.53982,0.00014,29.4046]
[1776907626950,37.22,78222.6,4.6,0.53922,0.00014,29.40745]
[1776907631619,37.22,78223.96,4.6,0.53942,0.00014,29.40654]
[1776907633059,37.22,78223.89,4.6,0.53941,0.00014,29.40659]
[1776907635320,37.22,78223.97,4.6,0.53942,0.00014,29.40654]
[1776907638313,37.22,78218.91,4.6,0.53869,0.00014,29.40993]
[1776907638900,37.22,78226.97,4.6,0.53985,0.00014,29.40449]
[1776907640838,37.22,78229.07,4.6,0.54015,0.00014,29.40303]
[1776907641078,37.22,78238.32,4.6,0.54148,0.00014,29.3964]
[1776907641707,37.22,78238.32,4.6,0.54148,0.00014,29.3964]
[1776907642058,37.22,78248.62,4.6,0.54297,0.00014,29.38863]
[1776907642859,37.22,78248.62,4.6,0.54297,0.00014,29.38863]
[1776907642928,37.22,78256.75,4.6,0.54413,0.00014,29.38221]
[1776907646346,37.22,78262.19,4.6,0.54492,0.00014,29.37776]
[1776907647172,37.22,78262.19,4.6,0.54492,0.00014,29.37776]
[1776907649148,37.22,78263.56,4.6,0.54511,0.00014,29.37662]
[1776907649181,37.22,78256.75,4.6,0.54414,0.00014,29.3822]
[1776907650436,37.22,78255.86,4.6,0.54401,0.00014,29.38291]
[1776907651584,37.22,78256.42,4.6,0.54409,0.00014,29.38246]
[1776907657026,37.22,78258.11,4.6,0.54434,0.00014,29.37793]
[1776907662060,37.22,78259.54,4.6,0.54454,0.00014,29.37675]
[1776907665346,37.22,78260.23,4.6,0.54464,0.00014,29.37618]
[1776907666848,37.21,78262.41,4.6,0.54496,0.00014,29.37438]
[1776907667271,37.21,78263.09,4.6,0.54506,0.00014,29.37382]
[1776907671064,37.21,78266.25,4.6,0.54551,0.00014,29.37117]
[1776907671947,37.21,78266.02,4.6,0.54548,0.00014,29.37136]
[1776907672157,37.21,78268.5,4.6,0.54584,0.00014,29.36926]
[1776907674160,37.21,78269.51,4.6,0.54598,0.00014,29.36839]
[1776907674197,37.21,78272.82,4.6,0.54646,0.00014,29.36554]
[1776907674409,37.21,78272.82,4.6,0.54646,0.00014,29.36554]
[1776907675152,37.21,78282.01,4.6,0.54778,0.00014,29.3574]
[1776907675975,37.21,78282.01,4.6,0.54778,0.00014,29.3574]
[1776907675979,37.21,78282.01,4.6,0.54778,0.00014,29.3574]
[1776907676087,37.21,78282.01,4.6,0.54778,0.00014,29.3574]
[1776907676164,37.21,78292.33,4.6,0.54926,0.00014,29.34789]
[1776907676374,37.21,78292.33,4.6,0.54926,0.00014,29.34789]
[1776907676534,37.21,78292.33,4.6,0.54926,0.00014,29.34789]
[1776907676748,37.21,78292.33,4.6,0.54926,0.00014,29.34789]
[1776907677171,37.21,78298.0,4.6,0.55007,0.00014,29.34249]
[1776907678028,37.21,78298.0,4.6,0.55007,0.00014,29.34249]
[1776907683213,37.22,78295.57,4.6,0.54972,0.00014,29.34487]
[1776907683296,37.22,78295.57,4.6,0.54972,0.00014,29.34487]
[1776907685187,37.22,78297.09,4.6,0.54993,0.00014,29.34342]
[1776907685907,37.22,78297.43,4.6,0.54998,0.00014,29.3431]
[1776907686031,37.22,78297.43,4.6,0.54998,0.00014,29.3431]
[1776907686234,37.22,78286.28,4.6,0.54838,0.00014,29.35359]
[1776907687241,37.22,78277.68,4.6,0.54715,0.00014,29.36135]
[1776907692345,37.22,78276.64,4.6,0.547,0.00014,29.36227]
[1776907696412,37.22,78272.66,4.6,0.54642,0.00014,29.36575]
[1776907696441,37.22,78272.66,4.6,0.54642,0.00014,29.36575]
[1776907696510,37.22,78272.66,4.6,0.54642,0.00014,29.36575]
[1776907696513,37.22,78270.26,4.6,0.54608,0.00014,29.36782]
[1776907700346,37.22,78271.25,4.6,0.54622,0.00014,29.36696]
[1776907704360,37.22,78263.97,4.6,0.54518,0.00014,29.37311]
[1776907705302,37.22,78263.97,4.6,0.54518,0.00014,29.37311]
[1776907705419,37.22,78263.79,4.6,0.54515,0.00014,29.37326]
[1776907709764,37.22,78263.46,4.6,0.54511,0.00014,29.37353]
[1776907710702,37.22,78259.44,4.6,0.54453,0.00014,29.37684]
[1776907711941,37.22,78256.39,4.6,0.54409,0.00014,29.37931]
[1776907713855,37.22,78256.34,4.6,0.54409,0.00014,29.3762]
[1776907714317,37.22,78257.81,4.6,0.5443,0.00014,29.37501]
[1776907714724,37.22,78257.81,4.6,0.5443,0.00014,29.37501]
[1776907715218,37.22,78244.5,4.6,0.54239,0.00014,29.38545]
[1776907718147,37.22,78245.71,4.6,0.54256,0.00014,29.38453]
[1776907723494,37.22,78243.58,4.6,0.54225,0.00014,29.38615]
[1776907726087,37.22,78243.82,4.6,0.54229,0.00014,29.38597]
[1776907726201,37.22,78243.82,4.6,0.54229,0.00014,29.38597]
[1776907726233,37.22,78243.82,4.6,0.54229,0.00014,29.38597]
[1776907726330,37.22,78242.86,4.6,0.54215,0.00014,29.38669]
[1776907726430,37.22,78242.86,4.6,0.54215,0.00014,29.38669]
[1776907726877,37.22,78227.65,4.6,0.53996,0.00014,29.39769]
[1776907727522,37.22,78225.14,4.6,0.5396,0.00014,29.39943]
[1776907729440,37.22,78221.59,4.6,0.53909,0.00014,29.40183]
[1776907731525,37.22,78222.5,4.6,0.53922,0.00014,29.40122]
[1776907731552,37.22,78222.5,4.6,0.53922,0.00014,29.40122]
[1776907737592,37.22,78217.09,4.6,0.53844,0.00014,29.40482]
[1776907740160,37.22,78216.76,4.6,0.53839,0.00014,29.40503]
[1776907740214,37.22,78216.76,4.6,0.53839,0.00014,29.40503]
[1776907740241,37.22,78216.67,4.6,0.53838,0.00014,29.40509]
[1776907740402,37.22,78216.67,4.6,0.53838,0.00014,29.40509]
[1776907740427,37.22,78216.67,4.6,0.53838,0.00014,29.40509]
[1776907740613,37.22,78209.85,4.6,0.53739,0.00014,29.40945]
[1776907742151,37.22,78209.85,4.6,0.53739,0.00014,29.40945]
[1776907744595,37.22,78208.94,4.6,0.53726,0.00014,29.41003]
[1776907745118,37.22,78208.94,4.6,0.53726,0.00014,29.41003]
[1776907745208,37.22,78207.61,4.6,0.53707,0.00014,29.41085]
[1776907745346,37.22,78207.61,4.6,0.53707,0.00014,29.41085]
[1776907746162,37.22,78198.32,4.6,0.53573,0.00014,29.41642]
[1776907751374,37.22,78195.42,4.6,0.53531,0.00014,29.41809]
[1776907753574,37.22,78190.32,4.6,0.53458,0.00014,29.42095]
[1776907756491,37.22,78188.94,4.6,0.53438,0.00014,29.4217]
[1776907758756,37.22,78188.44,4.6,0.53431,0.00014,29.42198]
[1776907758871,37.22,78180.7,4.6,0.53319,0.00014,29.42606]
[1776907760694,37.22,78177.2,4.6,0.53268,0.00014,29.42783]
[1776907766894,37.22,78177.06,4.6,0.53266,0.00014,29.4279]
[1776907772838,37.22,78178.43,4.6,0.53286,0.00014,29.42408]
[1776907777269,37.22,78179.11,4.6,0.53296,0.00014,29.42373]
[1776907777873,37.22,78188.85,4.6,0.53437,0.00014,29.4186]
[1776907782908,37.21,78185.63,4.6,0.5339,0.00014,29.42033]
[1776907786490,37.21,78184.59,4.6,0.53376,0.00014,29.42088]
[1776907788766,37.21,78183.34,4.6,0.53358,0.00014,29.42154]
[1776907790964,37.21,78173.21,4.6,0.53211,0.00014,29.42665]
[1776907796035,37.21,78172.25,4.6,0.53197,0.00014,29.42711]
[1776907796161,37.21,78172.25,4.6,0.53197,0.00014,29.42711]
[1776907796334,37.21,78172.25,4.6,0.53197,0.00014,29.42711]
[1776907796582,37.21,78173.04,4.6,0.53209,0.00014,29.42673]
[1776907796964,37.21,78173.04,4.6,0.53209,0.00014,29.42673]
[1776907797023,37.21,78173.04,4.6,0.53209,0.00014,29.42673]
[1776907797058,37.21,78173.04,4.6,0.53209,0.00014,29.42673]
[1776907797310,37.21,78173.04,4.6,0.53209,0.00014,29.42673]
[1776907797201,37.21,78125.65,4.6,0.52524,0.00014,29.44532]
[1776907797594,37.21,78125.65,4.6,0.52524,0.00014,29.44532]
[1776907798105,37.21,78121.51,4.6,0.52464,0.00014,29.44653]
[1776907799369,37.21,78120.58,4.6,0.52451,0.00014,29.44679]
[1776907800534,37.21,78121.03,4.6,0.52457,0.00014,29.44666]
[1776907801005,37.21,78121.03,4.6,0.52457,0.00014,29.44666]
[1776907801403,37.21,78122.46,4.6,0.52478,0.00014,29.44625]
[1776907802058,37.21,78110.13,4.6,0.52299,0.00014,29.44951]
[1776907804072,37.21,78103.96,4.6,0.5221,0.00014,29.45092]
[1776907807275,37.21,78103.55,4.6,0.52204,0.00014,29.45101]
[1776907808034,37.21,78102.16,4.6,0.52184,0.00014,29.4513]
[1776907808197,37.21,78102.16,4.6,0.52184,0.00014,29.4513]
[1776907811347,37.21,78107.01,4.6,0.52254,0.00014,29.45024]
[1776907811348,37.21,78107.01,4.6,0.52254,0.00014,29.45024]
[1776907811123,37.21,78118.01,4.6,0.52413,0.00014,29.44749]
[1776907815210,37.21,78121.87,4.6,0.52469,0.00014,29.44642]
[1776907816499,37.21,78122.4,4.6,0.52477,0.00014,29.44627]
[1776907820345,37.21,78124.89,4.6,0.52513,0.00014,29.44554]
[1776907821495,37.21,78117.02,4.6,0.52399,0.00014,29.44776]
[1776907821520,37.21,78117.02,4.6,0.52399,0.00014,29.44776]
[1776907822018,37.21,78117.02,4.6,0.52399,0.00014,29.44776]
[1776907822338,37.21,78117.02,4.6,0.52399,0.00014,29.44776]
[1776907822200,37.21,78106.6,4.6,0.52248,0.00014,29.45033]
[1776907824214,37.21,78100.74,4.6,0.52163,0.00014,29.45159]
[1776907827080,37.21,78102.68,4.6,0.52192,0.00014,29.45119]
[1776907830659,37.2,78106.6,4.6,0.52248,0.00014,29.45033]
[1776907831128,37.2,78106.6,4.6,0.52248,0.00014,29.45033]
[1776907831144,37.2,78106.6,4.6,0.52248,0.00014,29.45033]
[1776907831263,37.2,78115.49,4.6,0.52377,0.00014,29.44503]
[1776907831556,37.2,78115.49,4.6,0.52377,0.00014,29.44503]
[1776907832177,37.2,78115.49,4.6,0.52377,0.00014,29.44503]
[1776907832270,37.2,78121.32,4.6,0.52462,0.00014,29.44344]
[1776907832581,37.2,78121.32,4.6,0.52462,0.00014,29.44344]
[1776907832793,37.2,78121.32,4.6,0.52462,0.00014,29.44344]
[1776907832906,37.2,78121.32,4.6,0.52462,0.00014,29.44344]
[1776907833112,37.2,78121.32,4.6,0.52462,0.00014,29.44344]
[1776907833120,37.2,78121.32,4.6,0.52462,0.00014,29.44344]
[1776907833130,37.2,78121.32,4.6,0.52462,0.00014,29.44344]
[1776907833203,37.2,78121.32,4.6,0.52462,0.00014,29.44344]
[1776907833214,37.2,78121.32,4.6,0.52462,0.00014,29.44344]
[1776907833277,37.2,78132.89,4.6,0.52629,0.00014,29.43989]
[1776907833573,37.2,78132.89,4.6,0.52629,0.00014,29.43989]
[1776907833604,37.2,78132.89,4.6,0.52629,0.00014,29.43989]
[1776907834284,37.2,78140.63,4.6,0.52741,0.00014,29.43723]
[1776907834464,37.2,78140.63,4.6,0.52741,0.00014,29.43723]
[1776907836075,37.2,78145.79,4.6,0.52816,0.00014,29.43533]
[1776907836883,37.2,78145.45,4.6,0.52811,0.00014,29.43546]
[1776907838165,37.2,78148.04,4.6,0.52848,0.00014,29.43446]
[1776907840044,37.2,78152.88,4.6,0.52918,0.00014,29.43254]
[1776907840428,37.2,78151.47,4.6,0.52898,0.00014,29.43311]
[1776907843765,37.2,78153.53,4.6,0.52928,0.00014,29.43227]
[1776907843806,37.2,78153.53,4.6,0.52928,0.00014,29.43227]
[1776907844803,37.2,78150.65,4.6,0.52886,0.00014,29.43343]
[1776907847842,37.2,78151.98,4.6,0.52905,0.00014,29.43289]
[1776907850398,37.19,78159.97,4.6,0.53021,0.00014,29.42954]
[1776907855433,37.19,78164.22,4.6,0.53083,0.00014,29.42765]
[1776907860294,37.19,78164.08,4.6,0.53081,0.00014,29.42771]
[1776907860615,37.19,78165.21,4.6,0.53097,0.00014,29.4272]
[1776907860685,37.19,78165.21,4.6,0.53097,0.00014,29.4272]
[1776907861114,37.19,78165.21,4.6,0.53097,0.00014,29.4272]
[1776907861214,37.19,78172.91,4.6,0.53208,0.00014,29.42358]
[1776907862347,37.19,78172.91,4.6,0.53208,0.00014,29.42358]
[1776907864275,37.19,78183.58,4.6,0.53362,0.00014,29.41819]
[1776907864299,37.19,78183.58,4.6,0.53362,0.00014,29.41819]
[1776907864356,37.19,78183.58,4.6,0.53362,0.00014,29.41819]
[1776907864424,37.19,78183.58,4.6,0.53362,0.00014,29.41819]
[1776907864442,37.19,78183.58,4.6,0.53363,0.00014,29.41819]
[1776907864500,37.19,78183.58,4.6,0.53363,0.00014,29.41819]
[1776907864675,37.19,78183.58,4.6,0.53363,0.00014,29.41819]
[1776907864721,37.19,78183.58,4.6,0.53363,0.00014,29.41819]
[1776907865022,37.19,78183.58,4.6,0.53363,0.00014,29.41819]
[1776907865181,37.19,78195.83,4.6,0.53539,0.00014,29.41146]
[1776907865733,37.19,78206.78,4.6,0.53697,0.00014,29.40495]
[1776907868525,37.19,78214.12,4.6,0.53803,0.00014,29.40034]
[1776907871350,37.19,78214.5,4.6,0.53809,0.00014,29.4001]
[1776907871546,37.19,78222.65,4.6,0.53926,0.00014,29.39472]
[1776907875254,37.19,78224.74,4.6,0.53956,0.00014,29.39331]
[1776907875799,37.2,78225.06,4.6,0.53961,0.00014,29.3931]
[1776907876055,37.2,78225.06,4.6,0.53961,0.00014,29.3931]
[1776907876581,37.2,78238.44,4.6,0.54153,0.00014,29.38359]
[1776907878228,37.2,78238.44,4.6,0.54153,0.00014,29.38359]
[1776907883632,37.2,78237.96,4.6,0.54146,0.00014,29.38394]
[1776907888560,37.2,78236.84,4.6,0.5413,0.00014,29.38476]
[1776907891410,37.2,78234.24,4.6,0.54093,0.00014,29.38665]
[1776907891603,37.2,78231.96,4.6,0.5406,0.00014,29.38828]
[1776907891710,37.2,78231.96,4.6,0.5406,0.00014,29.38828]
[1776907892053,37.2,78231.96,4.6,0.5406,0.00014,29.38828]
[1776907892135,37.2,78213.59,4.6,0.53795,0.00014,29.39758]
[1776907892695,37.2,78207.14,4.6,0.53702,0.00014,29.40163]
[1776907894451,37.2,78200.46,4.6,0.53606,0.00014,29.40567]
[1776907896529,37.2,78198.69,4.6,0.5358,0.00014,29.40671]
[1776907896723,37.2,78199.66,4.6,0.53594,0.00014,29.40615]
[1776907898822,37.2,78199.05,4.6,0.53585,0.00014,29.4065]
[1776907898898,37.2,78199.45,4.6,0.53591,0.00014,29.40627]
[1776907901323,37.2,78198.54,4.6,0.53578,0.00014,29.4068]
[1776907904329,37.2,78196.18,4.6,0.53544,0.00014,29.40817]
[1776907907264,37.2,78196.16,4.6,0.53544,0.00014,29.40818]
[1776907912352,37.2,78192.94,4.6,0.53497,0.00014,29.41001]
[1776907912377,37.2,78192.94,4.6,0.53497,0.00014,29.41001]
[1776907912431,37.2,78193.3,4.6,0.53502,0.00014,29.40981]
[1776907912835,37.2,78204.12,4.6,0.53659,0.00014,29.40349]
[1776907917889,37.2,78208.16,4.6,0.53717,0.00014,29.40103]
[1776907918901,37.2,78208.16,4.6,0.53717,0.00014,29.40103]
[1776907919000,37.2,78208.85,4.6,0.53727,0.00014,29.4006]
[1776907919505,37.2,78208.85,4.6,0.53727,0.00014,29.4006]
[1776907921139,37.2,78203.68,4.6,0.53652,0.00014,29.40377]
[1776907922210,37.2,78202.8,4.6,0.53639,0.00014,29.4043]
[1776907922250,37.2,78196.09,4.6,0.53542,0.00014,29.40824]
[1776907923920,37.2,78189.4,4.6,0.53446,0.00014,29.41199]
[1776907926087,37.2,78190.08,4.6,0.53456,0.00014,29.41161]
[1776907931976,37.2,78190.97,4.6,0.53469,0.00014,29.41111]
[1776907936493,37.2,78192.88,4.6,0.53496,0.00014,29.41004]
[1776907937263,37.2,78192.29,4.6,0.53488,0.00014,29.41037]
[1776907938019,37.2,78202.51,4.6,0.53635,0.00014,29.40446]
[1776907943055,37.2,78201.8,4.6,0.53625,0.00014,29.40489]
[1776907944351,37.2,78201.8,4.6,0.53625,0.00014,29.40489]
[1776907944363,37.2,78201.8,4.6,0.53625,0.00014,29.40489]
[1776907944404,37.2,78195.09,4.6,0.53528,0.00014,29.4088]
[1776907945069,37.2,78187.36,4.6,0.53417,0.00014,29.41309]
[1776907947192,37.2,78182.57,4.6,0.53347,0.00014,29.41563]
[1776907947271,37.2,78182.57,4.6,0.53347,0.00014,29.41563]
[1776907948192,37.2,78180.37,4.6,0.53316,0.00014,29.41677]
[1776907952672,37.2,78182.88,4.6,0.53352,0.00014,29.41233]
[1776907958161,37.2,78182.74,4.6,0.5335,0.00014,29.4124]
[1776907963196,37.2,78183.31,4.6,0.53358,0.00014,29.4121]
[1776907967056,37.2,78183.1,4.6,0.53355,0.00014,29.41221]
[1776907968231,37.2,78169.05,4.6,0.53152,0.00014,29.41918]
[1776907971252,37.2,78175.34,4.6,0.53243,0.00014,29.41616]
[1776907976286,37.2,78171.98,4.6,0.53195,0.00014,29.4178]
[1776907977294,37.2,78165.31,4.6,0.53098,0.00014,29.42092]
[1776907977710,37.2,78165.31,4.6,0.53098,0.00014,29.42092]
[1776907983336,37.2,78163.43,4.6,0.53071,0.00014,29.42178]
[1776907988371,37.21,78163.77,4.6,0.53076,0.00014,29.42163]
[1776907993405,37.21,78166.69,4.6,0.53118,0.00014,29.42031]
[1776907998441,37.21,78165.52,4.6,0.53101,0.00014,29.42085]
[1776908003476,37.22,78165.28,4.6,0.53097,0.00014,29.42097]
[1776908008515,37.22,78161.78,4.6,0.53046,0.00014,29.42254]
[1776908010529,37.22,78169.35,4.6,0.53156,0.00014,29.4191]
[1776908015564,37.22,78168.76,4.6,0.53147,0.00014,29.41624]
[1776908020599,37.22,78165.53,4.6,0.53101,0.00014,29.41774]
[1776908022497,37.22,78165.53,4.6,0.53101,0.00014,29.41774]
[1776908023620,37.22,78155.71,4.6,0.52959,0.00014,29.42202]
[1776908026513,37.23,78152.82,4.6,0.52917,0.00014,29.42321]
[1776908026558,37.23,78152.82,4.6,0.52917,0.00014,29.42321]
[1776908027648,37.23,78145.4,4.6,0.5281,0.00014,29.42612]
[1776908032683,37.22,78142.5,4.6,0.52768,0.00014,29.42719]
[1776908037373,37.22,78141.04,4.6,0.52747,0.00014,29.42772]
[1776908037424,37.22,78140.68,4.6,0.52741,0.00014,29.42785]
[1776908042755,37.22,78139.83,4.6,0.52729,0.00014,29.42815]
[1776908046637,37.22,78141.7,4.6,0.52756,0.00014,29.42748]
[1776908047239,37.22,78141.7,4.6,0.52756,0.00014,29.42748]
[1776908048100,37.22,78141.37,4.6,0.52751,0.00014,29.4276]
[1776908048201,37.22,78150.78,4.6,0.52888,0.00014,29.42403]
[1776908051818,37.22,78143.06,4.6,0.52776,0.00014,29.42699]
[1776908053109,37.22,78143.06,4.6,0.52776,0.00014,29.42699]
[1776908054839,37.22,78136.32,4.6,0.52678,0.00014,29.42938]
[1776908059874,37.22,78134.59,4.6,0.52653,0.00014,29.42997]
[1776908064909,37.23,78133.47,4.6,0.52637,0.00014,29.43034]
[1776908068515,37.23,78130.06,4.6,0.52588,0.00014,29.43145]
[1776908069346,37.23,78129.21,4.6,0.52575,0.00014,29.43172]
[1776908071546,37.23,78124.52,4.6,0.52507,0.00014,29.43315]
[1776908075345,37.23,78127.11,4.6,0.52545,0.00014,29.42924]
[1776908077720,37.24,78123.66,4.6,0.52495,0.00014,29.43028]
[1776908077838,37.24,78123.66,4.6,0.52495,0.00014,29.43028]
[1776908078410,37.24,78123.53,4.6,0.52493,0.00014,29.43032]
[1776908080202,37.24,78120.04,4.6,0.52443,0.00014,29.43131]
[1776908086060,37.24,78123.16,4.6,0.52488,0.00014,29.43043]
[1776908088875,37.24,78123.84,4.6,0.52497,0.00014,29.43023]
[1776908089257,37.24,78123.84,4.6,0.52497,0.00014,29.43023]
[1776908090366,37.24,78123.84,4.6,0.52497,0.00014,29.43023]
[1776908094122,37.24,78129.62,4.6,0.52581,0.00014,29.42847]
[1776908097576,37.24,78130.01,4.6,0.52587,0.00014,29.42835]
[1776908097650,37.24,78130.01,4.6,0.52587,0.00014,29.42835]
[1776908097660,37.24,78130.08,4.6,0.52588,0.00014,29.42833]
[1776908097743,37.24,78130.08,4.6,0.52588,0.00014,29.42833]
[1776908097806,37.24,78130.08,4.6,0.52588,0.00014,29.42833]
[1776908097899,37.24,78130.08,4.6,0.52588,0.00014,29.42833]
[1776908098272,37.24,78130.08,4.6,0.52588,0.00014,29.42833]
[1776908098288,37.24,78130.08,4.6,0.52588,0.00014,29.42833]
[1776908098352,37.24,78130.08,4.6,0.52588,0.00014,29.42833]
[1776908098621,37.24,78130.08,4.6,0.52588,0.00014,29.42833]
[1776908098601,37.24,78146.27,4.6,0.52822,0.00014,29.42269]
[1776908099502,37.24,78159.77,4.6,0.53017,0.00014,29.41721]
[1776908099970,37.24,78159.77,4.6,0.53017,0.00014,29.41721]
[1776908100599,37.24,78159.77,4.6,0.53017,0.00014,29.41721]
[1776908101125,37.24,78160.95,4.6,0.53034,0.00014,29.4167]
[1776908101462,37.24,78180.8,4.6,0.5332,0.00014,29.40727]
[1776908102178,37.24,78189.71,4.6,0.53449,0.00014,29.40254]
[1776908104583,37.24,78190.19,4.6,0.53456,0.00014,29.40228]
[1776908104630,37.24,78190.19,4.6,0.53456,0.00014,29.40228]
[1776908104683,37.24,78191.27,4.6,0.53471,0.00014,29.40168]
[1776908104792,37.24,78191.27,4.6,0.53471,0.00014,29.40168]
[1776908104918,37.24,78191.27,4.6,0.53471,0.00014,29.40168]
[1776908105369,37.24,78191.27,4.6,0.53471,0.00014,29.40168]
[1776908105431,37.24,78207.16,4.6,0.537,0.00014,29.3924]
[1776908105923,37.24,78207.16,4.6,0.537,0.00014,29.3924]
[1776908105962,37.24,78207.16,4.6,0.537,0.00014,29.3924]
[1776908106377,37.24,78207.16,4.6,0.537,0.00014,29.3924]
[1776908106435,37.24,78210.38,4.6,0.53747,0.00014,29.3904]
[1776908106943,37.24,78210.38,4.6,0.53747,0.00014,29.3904]
[1776908107213,37.24,78216.38,4.6,0.53833,0.00014,29.38657]
[1776908108093,37.24,78216.38,4.6,0.53833,0.00014,29.38657]
[1776908108220,37.24,78216.07,4.6,0.53829,0.00014,29.38677]
[1776908110280,37.25,78213.18,4.6,0.53787,0.00014,29.38863]
[1776908110358,37.25,78207.29,4.6,0.53702,0.00014,29.39233]
[1776908111352,37.25,78199.89,4.6,0.53596,0.00014,29.39678]
[1776908112248,37.25,78194.25,4.6,0.53514,0.00014,29.40003]
[1776908114346,37.25,78193.29,4.6,0.535,0.00014,29.40057]
[1776908120304,37.24,78192.53,4.6,0.53489,0.00014,29.40099]
[1776908122531,37.24,78192.21,4.6,0.53485,0.00014,29.40116]
[1776908122840,37.24,78191.18,4.6,0.5347,0.00014,29.40173]
[1776908124253,37.24,78187.28,4.6,0.53414,0.00014,29.40386]
[1776908125339,37.24,78193.19,4.6,0.53499,0.00014,29.40061]
[1776908127258,37.24,78195.29,4.6,0.53529,0.00014,29.39942]
[1776908127305,37.24,78195.29,4.6,0.53529,0.00014,29.39942]
[1776908127353,37.24,78196.89,4.6,0.53552,0.00014,29.39851]
[1776908132042,37.24,78199.99,4.6,0.53597,0.00014,29.39356]
[1776908132389,37.24,78200.31,4.6,0.53602,0.00014,29.39338]
[1776908135015,37.24,78199.31,4.6,0.53588,0.00014,29.39396]
[1776908135409,37.24,78201.53,4.6,0.5362,0.00014,29.39265]
[1776908140444,37.24,78212.58,4.6,0.53779,0.00014,29.38587]
[1776908145480,37.25,78212.36,4.6,0.53776,0.00014,29.38602]
[1776908150306,37.25,78213.52,4.6,0.53792,0.00014,29.38529]
[1776908150339,37.25,78213.52,4.6,0.53792,0.00014,29.38529]
[1776908150515,37.25,78224.18,4.6,0.53946,0.00014,29.37826]
[1776908151164,37.25,78224.18,4.6,0.53946,0.00014,29.37826]
[1776908151522,37.25,78229.84,4.6,0.54027,0.00014,29.37435]
[1776908152323,37.25,78229.84,4.6,0.54027,0.00014,29.37435]
[1776908152508,37.25,78229.84,4.6,0.54027,0.00014,29.37435]
[1776908154320,37.25,78230.08,4.6,0.5403,0.00014,29.37419]
[1776908154350,37.25,78230.08,4.6,0.5403,0.00014,29.37419]
[1776908155034,37.25,78230.91,4.6,0.54042,0.00014,29.3736]
[1776908158712,37.25,78227.02,4.6,0.53986,0.00014,29.37633]
[1776908159091,37.25,78222.96,4.6,0.53928,0.00014,29.37911]
[1776908159578,37.25,78215.44,4.6,0.53819,0.00014,29.38408]
[1776908163337,37.26,78210.78,4.6,0.53752,0.00014,29.38706]
[1776908163598,37.26,78210.78,4.6,0.53752,0.00014,29.38706]
[1776908163606,37.26,78201.3,4.6,0.53615,0.00014,29.39285]
[1776908164138,37.26,78201.3,4.6,0.53615,0.00014,29.39285]
[1776908164346,37.26,78201.3,4.6,0.53615,0.00014,29.39285]
[1776908164637,37.26,78201.3,4.6,0.53615,0.00014,29.39285]
[1776908164718,37.26,78191.47,4.6,0.53474,0.00014,29.39848]
[1776908165348,37.26,78191.47,4.6,0.53474,0.00014,29.39848]
[1776908166955,37.26,78195.42,4.6,0.53531,0.00014,29.39626]
[1776908166977,37.26,78195.42,4.6,0.53531,0.00014,29.39626]
[1776908167227,37.26,78195.42,4.6,0.53531,0.00014,29.39626]
[1776908167636,37.26,78208.2,4.6,0.53715,0.00014,29.38867]
[1776908168600,37.26,78208.2,4.6,0.53715,0.00014,29.38867]
[1776908168641,37.26,78210.82,4.6,0.53753,0.00014,29.38704]
[1776908171207,37.26,78209.04,4.6,0.53727,0.00014,29.38816]
[1776908171662,37.26,78206.09,4.6,0.53684,0.00014,29.38998]
[1776908176698,37.26,78204.92,4.6,0.53667,0.00014,29.3907]
[1776908179258,37.26,78207.7,4.6,0.53707,0.00014,29.389]
[1776908179332,37.26,78207.7,4.6,0.53707,0.00014,29.389]
[1776908179719,37.26,78214.96,4.6,0.53812,0.00014,29.38443]
[1776908184747,37.27,78216.07,4.6,0.53828,0.00014,29.38373]
[1776908184753,37.27,78214.84,4.6,0.5381,0.00014,29.38453]
[1776908189789,37.27,78212.11,4.6,0.5377,0.00014,29.38628]
[1776908194824,37.27,78215.32,4.6,0.53817,0.00014,29.3811]
[1776908196873,37.27,78216.23,4.6,0.5383,0.00014,29.38052]
[1776908197597,37.27,78216.23,4.6,0.5383,0.00014,29.38052]
[1776908202880,37.28,78215.38,4.6,0.53817,0.00014,29.38109]
[1776908206374,37.28,78215.28,4.6,0.53816,0.00014,29.38116]
[1776908206427,37.28,78215.28,4.6,0.53816,0.00014,29.38116]
[1776908211926,37.28,78212.89,4.6,0.53781,0.00014,29.38271]
[1776908211948,37.28,78211.74,4.6,0.53764,0.00014,29.38344]
[1776908212953,37.29,78203.67,4.6,0.53648,0.00014,29.38841]
[1776908214207,37.29,78203.67,4.6,0.53648,0.00014,29.38841]
[1776908214234,37.29,78204.13,4.6,0.53655,0.00014,29.38814]
[1776908214967,37.29,78211.35,4.6,0.53759,0.00014,29.38369]
[1776908220009,37.29,78215.57,4.6,0.53819,0.00014,29.38102]
[1776908221338,37.29,78215.57,4.6,0.53819,0.00014,29.38102]
[1776908221537,37.29,78215.57,4.6,0.53819,0.00014,29.38102]
[1776908221555,37.29,78216.72,4.6,0.53836,0.00014,29.38028]
[1776908221940,37.29,78216.72,4.6,0.53836,0.00014,29.38028]
[1776908222264,37.29,78216.72,4.6,0.53836,0.00014,29.38028]
[1776908222304,37.29,78235.27,4.6,0.54103,0.00014,29.36756]
[1776908223558,37.29,78250.49,4.6,0.54321,0.00014,29.35614]
[1776908224962,37.29,78249.51,4.6,0.54307,0.00014,29.35691]
[1776908225040,37.29,78245.74,4.6,0.54253,0.00014,29.3598]
[1776908230075,37.29,78244.28,4.6,0.54232,0.00014,29.36091]
[1776908231644,37.29,78244.28,4.6,0.54232,0.00014,29.36091]
[1776908231979,37.29,78244.47,4.6,0.54235,0.00014,29.36076]
[1776908232676,37.29,78244.47,4.6,0.54235,0.00014,29.36076]
[1776908234068,37.29,78240.63,4.6,0.5418,0.00014,29.36363]
[1776908234548,37.29,78240.63,4.6,0.5418,0.00014,29.36363]
[1776908243166,37.29,78240.22,4.6,0.54174,0.00014,29.36394]
[1776908245057,37.29,78240.53,4.6,0.54178,0.00014,29.36372]
[1776908250215,37.29,78240.33,4.6,0.54175,0.00014,29.36386]
[1776908254804,37.29,78239.53,4.6,0.54164,0.00014,29.36129]
[1776908254885,37.29,78239.76,4.6,0.54168,0.00014,29.36112]
[1776908255285,37.29,78239.76,4.6,0.54168,0.00014,29.36112]
[1776908255416,37.29,78253.68,4.6,0.54368,0.00014,29.35047]
[1776908257715,37.28,78256.57,4.6,0.54409,0.00014,29.34816]
[1776908259278,37.28,78250.99,4.6,0.54329,0.00014,29.35257]
[1776908262298,37.28,78243.97,4.6,0.54229,0.00014,29.35796]
[1776908263409,37.28,78243.97,4.6,0.54229,0.00014,29.35796]
[1776908264525,37.28,78242.33,4.6,0.54205,0.00014,29.35919]
[1776908264843,37.28,78242.33,4.6,0.54205,0.00014,29.35919]
[1776908264911,37.28,78238.01,4.6,0.54143,0.00014,29.36239]
[1776908265320,37.28,78221.31,4.6,0.53902,0.00014,29.37408]
[1776908266327,37.28,78217.65,4.6,0.5385,0.00014,29.37651]
[1776908266954,37.28,78217.65,4.6,0.5385,0.00014,29.37651]
[1776908266983,37.28,78217.65,4.6,0.5385,0.00014,29.37651]
[1776908267334,37.29,78217.74,4.6,0.53851,0.00014,29.37645]
[1776908269066,37.29,78217.69,4.6,0.5385,0.00014,29.37648]
[1776908269348,37.28,78221.06,4.6,0.53899,0.00014,29.37425]
[1776908272044,37.28,78222.24,4.6,0.53916,0.00014,29.37346]
[1776908272370,37.28,78219.97,4.6,0.53883,0.00014,29.37497]
[1776908277405,37.29,78220.76,4.6,0.53894,0.00014,29.37447]
[1776908277940,37.29,78220.76,4.6,0.53894,0.00014,29.37447]
[1776908278008,37.29,78220.76,4.6,0.53894,0.00014,29.37447]
[1776908278412,37.29,78221.18,4.6,0.539,0.00014,29.37419]
[1776908281618,37.29,78220.46,4.6,0.5389,0.00014,29.37467]
[1776908281645,37.29,78218.91,4.6,0.53867,0.00014,29.3757]
[1776908283447,37.29,78210.77,4.6,0.5375,0.00014,29.38094]
[1776908288482,37.29,78210.8,4.6,0.53751,0.00014,29.38093]
[1776908289346,37.29,78210.8,4.6,0.53751,0.00014,29.38093]
[1776908289489,37.29,78209.03,4.6,0.53725,0.00014,29.38204]
[1776908291354,37.29,78205.73,4.6,0.53677,0.00014,29.38406]
[1776908292016,37.29,78203.77,4.6,0.53649,0.00014,29.38525]
[1776908292510,37.3,78204.32,4.6,0.53657,0.00014,29.38492]
[1776908296506,37.29,78207.84,4.6,0.53708,0.00014,29.38276]
[1776908298273,37.29,78207.23,4.6,0.53699,0.00014,29.38314]
[1776908298552,37.29,78210.82,4.6,0.53751,0.00014,29.38091]
[1776908299560,37.29,78218.03,4.6,0.53855,0.00014,29.37629]
[1776908300098,37.29,78218.03,4.6,0.53855,0.00014,29.37629]
[1776908300566,37.29,78220.23,4.6,0.53886,0.00014,29.37484]
[1776908301522,37.29,78220.23,4.6,0.53886,0.00014,29.37484]
[1776908301573,37.29,78219.94,4.6,0.53882,0.00014,29.37504]
[1776908302537,37.29,78219.94,4.6,0.53882,0.00014,29.37504]
[1776908302976,37.29,78222.94,4.6,0.53925,0.00014,29.37303]
[1776908303586,37.29,78231.77,4.6,0.54052,0.00014,29.36693]
[1776908305235,37.29,78233.43,4.6,0.54076,0.00014,29.36575]
[1776908305407,37.29,78233.43,4.6,0.54076,0.00014,29.36575]
[1776908305573,37.29,78233.43,4.6,0.54076,0.00014,29.36575]
[1776908305723,37.29,78247.66,4.6,0.54281,0.00014,29.35521]
[1776908306346,37.29,78247.66,4.6,0.54281,0.00014,29.35521]
[1776908306422,37.29,78247.66,4.6,0.54281,0.00014,29.35521]
[1776908306717,37.29,78247.66,4.6,0.54281,0.00014,29.35521]
[1776908306819,37.29,78257.75,4.6,0.54426,0.00014,29.34725]
[1776908307252,37.29,78257.75,4.6,0.54426,0.00014,29.34725]
[1776908312654,37.29,78248.3,4.6,0.54291,0.00014,29.35155]
[1776908314469,37.29,78245.29,4.6,0.54247,0.00014,29.35385]
[1776908315102,37.29,78241.62,4.6,0.54195,0.00014,29.35661]
[1776908320711,37.29,78245.09,4.6,0.54244,0.00014,29.354]
[1776908325746,37.29,78250.84,4.6,0.54327,0.00014,29.34958]
[1776908330781,37.29,78255.1,4.6,0.54388,0.00014,29.34621]
[1776908335816,37.29,78253.16,4.6,0.54361,0.00014,29.34774]
[1776908336340,37.29,78253.16,4.6,0.54361,0.00014,29.34774]
[1776908337327,37.29,78254.29,4.6,0.54377,0.00014,29.34684]
[1776908339940,37.28,78256.11,4.6,0.54403,0.00014,29.34538]
[1776908340347,37.28,78256.11,4.6,0.54403,0.00014,29.34538]
[1776908340850,37.28,78261.93,4.6,0.54487,0.00014,29.34065]
[1776908341860,37.28,78268.96,4.6,0.54588,0.00014,29.33476]
[1776908342191,37.28,78268.96,4.6,0.54588,0.00014,29.33476]
[1776908344283,37.28,78267.77,4.6,0.54571,0.00014,29.33577]
[1776908344308,37.28,78267.77,4.6,0.54571,0.00014,29.33577]
[1776908344359,37.28,78267.77,4.6,0.54571,0.00014,29.33577]
[1776908344879,37.28,78261.13,4.6,0.54475,0.00014,29.3413]
[1776908349915,37.28,78259.87,4.6,0.54457,0.00014,29.34232]
[1776908354950,37.28,78258.5,4.6,0.54438,0.00014,29.34341]
[1776908358346,37.28,78258.45,4.6,0.54437,0.00014,29.34345]
[1776908364014,37.27,78253.24,4.6,0.54363,0.00014,29.3476]
[1776908367249,37.27,78255.49,4.6,0.54395,0.00014,29.3458]
[1776908373076,37.27,78254.68,4.6,0.54384,0.00014,29.34329]
[1776908378111,37.27,78253.55,4.6,0.54368,0.00014,29.34417]
[1776908383146,37.27,78254.63,4.6,0.54384,0.00014,29.3433]
[1776908388180,37.27,78256.07,4.6,0.54404,0.00014,29.34214]
[1776908393216,37.26,78254.8,4.6,0.54386,0.00014,29.34314]
[1776908398252,37.26,78256.2,4.6,0.54407,0.00014,29.342]
[1776908401170,37.26,78256.49,4.6,0.54411,0.00014,29.34177]
[1776908401318,37.26,78256.49,4.6,0.54411,0.00014,29.34177]
[1776908401413,37.26,78256.49,4.6,0.54411,0.00014,29.34177]
[1776908401705,37.26,78256.49,4.6,0.54411,0.00014,29.34177]
[1776908401716,37.26,78256.49,4.6,0.54411,0.00014,29.34177]
[1776908401803,37.26,78257.33,4.6,0.54423,0.00014,29.34109]
[1776908402738,37.26,78257.33,4.6,0.54423,0.00014,29.34109]
[1776908402840,37.26,78267.49,4.6,0.54569,0.00014,29.33268]
[1776908404235,37.26,78270.32,4.6,0.5461,0.00014,29.33027]
[1776908404272,37.26,78270.32,4.6,0.5461,0.00014,29.33027]
[1776908404313,37.26,78270.32,4.6,0.5461,0.00014,29.33027]
[1776908404655,37.26,78270.32,4.6,0.5461,0.00014,29.33027]
[1776908404756,37.26,78271.77,4.6,0.54631,0.00014,29.32903]
[1776908405301,37.26,78279.89,4.6,0.54747,0.00014,29.3219]
[1776908406955,37.26,78279.89,4.6,0.54747,0.00014,29.3219]
[1776908407316,37.26,78288.28,4.6,0.54868,0.00014,29.31427]
[1776908408865,37.26,78288.28,4.6,0.54868,0.00014,29.31427]
[1776908408942,37.26,78298.17,4.6,0.5501,0.00014,29.30493]
[1776908411344,37.26,78299.98,4.6,0.55036,0.00014,29.30318]
[1776908415372,37.26,78305.44,4.6,0.55114,0.00014,29.29781]
[1776908420406,37.26,78305.99,4.6,0.55122,0.00014,29.29725]
[1776908425442,37.26,78307.04,4.6,0.55137,0.00014,29.29622]
[1776908430477,37.26,78305.52,4.6,0.55115,0.00014,29.29775]
[1776908435512,37.26,78306.75,4.6,0.55133,0.00014,29.29338]
[1776908440547,37.26,78303.82,4.6,0.55091,0.00014,29.29627]
[1776908445132,37.26,78301.33,4.6,0.55056,0.00014,29.29868]
[1776908445582,37.26,78306.85,4.6,0.55135,0.00014,29.29323]
[1776908449611,37.25,78312.7,4.6,0.55219,0.00014,29.2873]
[1776908451833,37.25,78313.47,4.6,0.5523,0.00014,29.2865]
[1776908457667,37.25,78313.98,4.6,0.55238,0.00014,29.28597]
[1776908462702,37.25,78316.65,4.6,0.55276,0.00014,29.28325]
[1776908464622,37.25,78318.18,4.6,0.55298,0.00014,29.28167]
[1776908464670,37.25,78318.18,4.6,0.55298,0.00014,29.28167]
[1776908464953,37.25,78318.18,4.6,0.55298,0.00014,29.28167]
[1776908465029,37.25,78318.18,4.6,0.55298,0.00014,29.28167]
[1776908465043,37.25,78318.18,4.6,0.55298,0.00014,29.28167]
[1776908465047,37.25,78318.18,4.6,0.55298,0.00014,29.28167]
[1776908465321,37.25,78318.18,4.6,0.55298,0.00014,29.28167]
[1776908465516,37.25,78318.18,4.6,0.55298,0.00014,29.28167]
[1776908465709,37.25,78323.49,4.6,0.55374,0.00014,29.2761]
[1776908465761,37.25,78345.92,4.6,0.55695,0.00014,29.25137]
[1776908466749,37.25,78352.97,4.6,0.55796,0.00014,29.24318]
[1776908467389,37.25,78352.97,4.6,0.55796,0.00014,29.24318]
[1776908467756,37.25,78358.8,4.6,0.55879,0.00014,29.23628]
[1776908468441,37.25,78358.8,4.6,0.55879,0.00014,29.23628]
[1776908469266,37.25,78358.06,4.6,0.55869,0.00014,29.23716]
[1776908469551,37.25,78358.06,4.6,0.55869,0.00014,29.23716]
[1776908469770,37.25,78367.5,4.6,0.56004,0.00014,29.22575]
[1776908472067,37.25,78366.92,4.6,0.55995,0.00014,29.22646]
[1776908472502,37.25,78369.29,4.6,0.56029,0.00014,29.22355]
[1776908472962,37.25,78369.29,4.6,0.56029,0.00014,29.22355]
[1776908473026,37.25,78381.07,4.6,0.56198,0.00014,29.20877]
[1776908474072,37.25,78387.61,4.6,0.56291,0.00014,29.20034]
[1776908474818,37.25,78387.61,4.6,0.56291,0.00014,29.20034]
[1776908476511,37.25,78382.71,4.6,0.56221,0.00014,29.20669]
[1776908480850,37.25,78374.7,4.6,0.56106,0.00014,29.21688]
[1776908481307,37.25,78374.7,4.6,0.56106,0.00014,29.21688]
[1776908481858,37.26,78368.95,4.6,0.56024,0.00014,29.22403]
[1776908486893,37.26,78366.84,4.6,0.55994,0.00014,29.22663]
[1776908491928,37.26,78363.2,4.6,0.55942,0.00014,29.22791]
[1776908496963,37.26,78357.4,4.6,0.55859,0.00014,29.23486]
[1776908501998,37.26,78356.24,4.6,0.55843,0.00014,29.23623]
[1776908505706,37.26,78356.45,4.6,0.55846,0.00014,29.23598]
[1776908505727,37.26,78356.45,4.6,0.55846,0.00014,29.23598]
[1776908506757,37.26,78359.38,4.6,0.55888,0.00014,29.23249]
[1776908507032,37.26,78363.59,4.6,0.55948,0.00014,29.22743]
[1776908509559,37.26,78365.13,4.6,0.5597,0.00014,29.22556]
[1776908510054,37.26,78364.7,4.6,0.55964,0.00014,29.22609]
[1776908515090,37.26,78370.29,4.6,0.56043,0.00014,29.21925]
[1776908519245,37.26,78370.63,4.6,0.56048,0.00014,29.21885]
[1776908519637,37.26,78370.63,4.6,0.56048,0.00014,29.21885]
[1776908523146,37.26,78364.79,4.6,0.55964,0.00014,29.22603]
[1776908526167,37.26,78370.56,4.6,0.56047,0.00014,29.21896]
[1776908529823,37.26,78369.48,4.6,0.56031,0.00014,29.22031]
[1776908529911,37.26,78369.76,4.6,0.56035,0.00014,29.21997]
[1776908530195,37.26,78375.78,4.6,0.56121,0.00014,29.21247]
[1776908535230,37.27,78377.88,4.6,0.56151,0.00014,29.20986]
[1776908537930,37.27,78375.11,4.6,0.56111,0.00014,29.21335]
[1776908538450,37.27,78377.1,4.6,0.56139,0.00014,29.21087]
[1776908539564,37.27,78379.17,4.6,0.56169,0.00014,29.20825]
[1776908539992,37.27,78379.17,4.6,0.56169,0.00014,29.20825]
[1776908540146,37.27,78379.17,4.6,0.56169,0.00014,29.20825]
[1776908540030,37.27,78392.15,4.6,0.56354,0.00014,29.19146]
[1776908540219,37.27,78392.15,4.6,0.56354,0.00014,29.19146]
[1776908540242,37.27,78392.15,4.6,0.56354,0.00014,29.19146]
[1776908540298,37.27,78392.15,4.6,0.56354,0.00014,29.19146]
[1776908540348,37.27,78392.15,4.6,0.56354,0.00014,29.19146]
[1776908540965,37.27,78409.0,4.6,0.56594,0.00014,29.16871]
[1776908541348,37.27,78409.0,4.6,0.56594,0.00014,29.16871]
[1776908541463,37.27,78409.0,4.6,0.56594,0.00014,29.16871]
[1776908541778,37.27,78409.0,4.6,0.56594,0.00014,29.16871]
[1776908542346,37.27,78413.94,4.6,0.56665,0.00014,29.16183]
[1776908546488,37.26,78416.73,4.6,0.56705,0.00014,29.15788]
[1776908546874,37.26,78416.73,4.6,0.56705,0.00014,29.15788]
[1776908547244,37.26,78415.72,4.6,0.5669,0.00014,29.15928]
[1776908552351,37.26,78415.13,4.6,0.56683,0.00014,29.15686]
[1776908557108,37.26,78415.21,4.6,0.56685,0.00014,29.1567]
[1776908557243,37.25,78415.46,4.6,0.56689,0.00014,29.15632]
[1776908557537,37.25,78415.46,4.6,0.56689,0.00014,29.15632]
[1776908558290,37.25,78415.45,4.6,0.56689,0.00014,29.15631]
[1776908558539,37.25,78415.45,4.6,0.56689,0.00014,29.15631]
[1776908558559,37.25,78408.99,4.6,0.56596,0.00014,29.16535]
[1776908559407,37.25,78403.45,4.6,0.56517,0.00014,29.17295]
[1776908562832,37.26,78402.41,4.6,0.56502,0.00014,29.17443]
[1776908562857,37.26,78396.73,4.6,0.56421,0.00014,29.1821]
[1776908563435,37.26,78391.06,4.6,0.5634,0.00014,29.18961]
[1776908565502,37.26,78390.65,4.6,0.56334,0.00014,29.19017]
[1776908567463,37.26,78397.51,4.6,0.56432,0.00014,29.18111]
[1776908572498,37.27,78395.76,4.6,0.56406,0.00014,29.18353]
[1776908577536,37.27,78395.69,4.6,0.56404,0.00014,29.18369]
[1776908580492,37.28,78395.61,4.6,0.56403,0.00014,29.18384]
[1776908581564,37.28,78387.42,4.6,0.56286,0.00014,29.19464]
[1776908582571,37.28,78380.7,4.6,0.5619,0.00014,29.2033]
[1776908584585,37.28,78374.64,4.6,0.56103,0.00014,29.21098]
[1776908589621,37.28,78373.61,4.6,0.56088,0.00014,29.2123]
[1776908594204,37.28,78373.05,4.6,0.5608,0.00014,29.21301]
[1776908595077,37.28,78373.25,4.6,0.56083,0.00014,29.21277]
[1776908596672,37.28,78365.45,4.6,0.55971,0.00014,29.22239]
[1776908601707,37.29,78369.15,4.6,0.56024,0.00014,29.21788]
[1776908606743,37.29,78368.18,4.6,0.5601,0.00014,29.21909]
[1776908611778,37.29,78366.34,4.6,0.55984,0.00014,29.21819]
[1776908616813,37.29,78362.63,4.6,0.55931,0.00014,29.2227]
[1776908621848,37.29,78362.21,4.6,0.55925,0.00014,29.22321]
[1776908626882,37.29,78359.34,4.6,0.55884,0.00014,29.22665]
[1776908631918,37.29,78358.49,4.6,0.55872,0.00014,29.22766]
[1776908633375,37.29,78356.47,4.6,0.55843,0.00014,29.23006]
[1776908633566,37.29,78356.47,4.6,0.55843,0.00014,29.23006]
[1776908633572,37.29,78356.47,4.6,0.55843,0.00014,29.23006]
[1776908633932,37.29,78352.9,4.6,0.55792,0.00014,29.23426]
[1776908634351,37.29,78352.9,4.6,0.55792,0.00014,29.23426]
[1776908637960,37.29,78346.39,4.6,0.55699,0.00014,29.24178]
[1776908640079,37.29,78345.89,4.6,0.55692,0.00014,29.24234]
[1776908640443,37.29,78345.19,4.6,0.55682,0.00014,29.24314]
[1776908641544,37.29,78342.43,4.6,0.55642,0.00014,29.24626]
[1776908647023,37.28,78336.95,4.6,0.55564,0.00014,29.25236]
[1776908648764,37.28,78334.16,4.6,0.55525,0.00014,29.25544]
[1776908651582,37.28,78333.15,4.6,0.5551,0.00014,29.25653]
[1776908655082,37.28,78326.73,4.6,0.55418,0.00014,29.26347]
[1776908657240,37.28,78324.98,4.6,0.55393,0.00014,29.26533]
[1776908662989,37.28,78328.08,4.6,0.55438,0.00014,29.262]
[1776908668176,37.28,78327.02,4.6,0.55423,0.00014,29.26312]
[1776908668755,37.28,78327.02,4.6,0.55423,0.00014,29.26312]
[1776908668953,37.28,78327.02,4.6,0.55423,0.00014,29.26312]
[1776908669028,37.28,78327.02,4.6,0.55423,0.00014,29.26312]
[1776908669382,37.28,78327.02,4.6,0.55423,0.00014,29.26312]
[1776908669184,37.28,78304.15,4.6,0.55095,0.00014,29.28665]
[1776908669716,37.28,78304.15,4.6,0.55095,0.00014,29.28665]
[1776908670264,37.28,78304.15,4.6,0.55095,0.00014,29.28665]
[1776908670340,37.28,78294.05,4.6,0.54951,0.00014,29.29639]
[1776908671304,37.28,78294.05,4.6,0.54951,0.00014,29.29639]
[1776908671318,37.28,78294.05,4.6,0.54951,0.00014,29.29639]
[1776908672205,37.28,78300.73,4.6,0.55047,0.00014,29.28683]
[1776908676376,37.28,78301.36,4.6,0.55056,0.00014,29.28623]
[1776908677239,37.28,78308.89,4.6,0.55164,0.00014,29.27878]
[1776908677920,37.28,78308.89,4.6,0.55164,0.00014,29.27878]
[1776908679473,37.28,78318.26,4.6,0.55298,0.00014,29.26922]
[1776908680265,37.28,78324.09,4.6,0.55381,0.00014,29.26309]
[1776908681016,37.28,78324.09,4.6,0.55381,0.00014,29.26309]
[1776908686306,37.28,78326.2,4.6,0.55412,0.00014,29.26082]
[1776908690334,37.27,78317.87,4.6,0.55293,0.00014,29.26958]
[1776908694512,37.27,78320.25,4.6,0.55327,0.00014,29.26707]
[1776908700404,37.27,78320.42,4.6,0.5533,0.00014,29.26684]
[1776908701044,37.27,78320.42,4.6,0.5533,0.00014,29.26684]
[1776908702421,37.27,78311.0,4.6,0.55195,0.00014,29.27654]
[1776908703426,37.27,78305.1,4.6,0.5511,0.00014,29.28244]
[1776908706447,37.26,78311.09,4.6,0.55197,0.00014,29.27643]
[1776908708679,37.26,78311.79,4.6,0.55207,0.00014,29.27572]
[1776908709713,37.26,78311.5,4.6,0.55202,0.00014,29.27601]
[1776908709789,37.26,78320.43,4.6,0.55331,0.00014,29.2668]
[1776908715510,37.26,78318.91,4.6,0.55309,0.00014,29.26837]
[1776908717642,37.26,78318.97,4.6,0.5531,0.00014,29.2683]
[1776908717694,37.26,78318.97,4.6,0.5531,0.00014,29.2683]
[1776908718411,37.26,78318.97,4.6,0.5531,0.00014,29.2683]
[1776908718531,37.26,78310.38,4.6,0.55187,0.00014,29.27711]
[1776908723566,37.26,78306.95,4.6,0.55138,0.00014,29.28055]
[1776908728601,37.26,78305.33,4.6,0.55115,0.00014,29.28214]
[1776908733636,37.26,78305.22,4.6,0.55113,0.00014,29.27909]
[1776908738672,37.26,78308.98,4.6,0.55167,0.00014,29.27533]
[1776908741800,37.26,78308.4,4.6,0.55159,0.00014,29.27591]
[1776908742765,37.26,78309.3,4.6,0.55172,0.00014,29.275]
[1776908742792,37.26,78321.53,4.6,0.55347,0.00014,29.26241]
[1776908744714,37.26,78324.25,4.6,0.55386,0.00014,29.25953]
[1776908747275,37.26,78323.99,4.6,0.55383,0.00014,29.2598]
[1776908747910,37.26,78323.93,4.6,0.55382,0.00014,29.25986]
[1776908747948,37.26,78317.69,4.6,0.55292,0.00014,29.26642]
[1776908749911,37.25,78320.14,4.6,0.55328,0.00014,29.26386]
[1776908754007,37.25,78317.85,4.6,0.55295,0.00014,29.26623]
[1776908754784,37.25,78308.94,4.6,0.55167,0.00014,29.27534]
[1776908760193,37.25,78310.35,4.6,0.55188,0.00014,29.27389]
[1776908760826,37.25,78316.57,4.6,0.55277,0.00014,29.26752]
[1776908764482,37.25,78318.12,4.6,0.55299,0.00014,29.26592]
[1776908765908,37.25,78314.97,4.6,0.55254,0.00014,29.26917]
[1776908766261,37.25,78314.97,4.6,0.55254,0.00014,29.26917]
[1776908774207,37.24,78311.39,4.6,0.55204,0.00014,29.27275]
[1776908778749,37.23,78311.66,4.6,0.55208,0.00014,29.27241]
[1776908782947,37.23,78315.36,4.6,0.55261,0.00014,29.26862]
[1776908786340,37.23,78313.82,4.6,0.55239,0.00014,29.27019]
[1776908792070,37.23,78315.3,4.6,0.55262,0.00014,29.26544]
[1776908797105,37.22,78313.21,4.6,0.55232,0.00014,29.26757]
[1776908797640,37.22,78313.21,4.6,0.55232,0.00014,29.26757]
[1776908803406,37.22,78312.68,4.6,0.55225,0.00014,29.26807]
[1776908809189,37.21,78315.44,4.6,0.55265,0.00014,29.26518]
[1776908809699,37.21,78315.44,4.6,0.55265,0.00014,29.26518]
[1776908809745,37.21,78315.44,4.6,0.55265,0.00014,29.26518]
[1776908810196,37.22,78330.24,4.6,0.55477,0.00014,29.24948]
[1776908811203,37.21,78332.38,4.6,0.55508,0.00014,29.24714]
[1776908812522,37.21,78332.38,4.6,0.55508,0.00014,29.24714]
[1776908813217,37.21,78322.14,4.6,0.55361,0.00014,29.25817]
[1776908815231,37.21,78315.92,4.6,0.55272,0.00014,29.26467]
[1776908820265,37.21,78312.75,4.6,0.55227,0.00014,29.2679]
[1776908822610,37.21,78312.02,4.6,0.55216,0.00014,29.26863]
[1776908822698,37.21,78312.02,4.6,0.55216,0.00014,29.26863]
[1776908823287,37.21,78303.9,4.6,0.551,0.00014,29.27679]
[1776908824294,37.21,78298.2,4.6,0.55018,0.00014,29.28236]
[1776908829329,37.21,78297.8,4.6,0.55012,0.00014,29.28278]
[1776908833014,37.21,78298.81,4.6,0.55026,0.00014,29.28181]
[1776908833977,37.21,78298.28,4.6,0.55018,0.00014,29.28233]
[1776908834079,37.21,78298.28,4.6,0.55018,0.00014,29.28233]
[1776908834364,37.21,78293.72,4.6,0.54953,0.00014,29.28671]
[1776908838853,37.22,78290.02,4.6,0.54899,0.00014,29.29023]
[1776908839399,37.22,78291.51,4.6,0.54921,0.00014,29.28883]
[1776908844439,37.22,78292.92,4.6,0.5494,0.00014,29.28754]
[1776908849474,37.23,78289.16,4.6,0.54886,0.00014,29.29111]
[1776908851361,37.23,78290.1,4.6,0.54899,0.00014,29.29024]
[1776908851468,37.23,78290.1,4.6,0.54899,0.00014,29.29024]
[1776908851488,37.23,78287.35,4.6,0.5486,0.00014,29.28965]
[1776908856523,37.23,78286.88,4.6,0.54853,0.00014,29.29012]
[1776908857234,37.23,78286.88,4.6,0.54853,0.00014,29.29012]
[1776908859225,37.23,78285.69,4.6,0.54836,0.00014,29.29123]
[1776908859544,37.24,78286.07,4.6,0.54841,0.00014,29.29088]
[1776908864579,37.24,78286.75,4.6,0.54851,0.00014,29.29029]
[1776908868781,37.24,78285.56,4.6,0.54833,0.00014,29.2914]
[1776908868882,37.24,78285.84,4.6,0.54837,0.00014,29.29115]
[1776908872311,37.24,78285.35,4.6,0.5483,0.00014,29.29161]
[1776908875516,37.24,78285.65,4.6,0.54834,0.00014,29.29135]
[1776908875534,37.24,78285.65,4.6,0.54834,0.00014,29.29135]
[1776908881066,37.25,78288.08,4.6,0.54869,0.00014,29.28914]
[1776908881354,37.25,78288.08,4.6,0.54869,0.00014,29.28914]
[1776908881591,37.25,78281.14,4.6,0.54769,0.00014,29.29548]
[1776908881789,37.25,78281.14,4.6,0.54769,0.00014,29.29548]
[1776908881795,37.25,78265.13,4.6,0.54539,0.00014,29.3094]
[1776908882707,37.25,78258.84,4.6,0.54448,0.00014,29.3146]
[1776908884043,37.25,78258.84,4.6,0.54448,0.00014,29.3146]
[1776908884099,37.25,78263.83,4.6,0.5452,0.00014,29.31049]
[1776908889758,37.25,78264.11,4.6,0.54524,0.00014,29.31025]
[1776908894800,37.25,78263.92,4.6,0.54521,0.00014,29.3104]
[1776908897820,37.25,78258.06,4.6,0.54437,0.00014,29.31522]
[1776908902246,37.25,78258.88,4.6,0.54449,0.00014,29.31455]
[1776908902337,37.25,78258.88,4.6,0.54449,0.00014,29.31455]
[1776908902648,37.25,78259.1,4.6,0.54452,0.00014,29.31436]
[1776908902923,37.25,78259.1,4.6,0.54452,0.00014,29.31436]
[1776908903194,37.25,78259.1,4.6,0.54452,0.00014,29.31436]
[1776908903215,37.25,78259.1,4.6,0.54452,0.00014,29.31436]
[1776908903385,37.25,78259.1,4.6,0.54452,0.00014,29.31436]
[1776908903408,37.25,78289.66,4.6,0.54892,0.00014,29.28764]
[1776908904412,37.25,78289.66,4.6,0.54892,0.00014,29.28764]
[1776908904423,37.25,78301.73,4.6,0.55065,0.00014,29.2761]
[1776908904934,37.25,78301.73,4.6,0.55065,0.00014,29.2761]
[1776908906486,37.24,78299.61,4.6,0.55035,0.00014,29.27817]
[1776908910058,37.24,78299.56,4.6,0.55035,0.00014,29.27818]
[1776908910155,37.24,78299.91,4.6,0.5504,0.00014,29.27783]
[1776908910827,37.24,78299.91,4.6,0.5504,0.00014,29.27783]
[1776908911342,37.24,78300.37,4.6,0.55047,0.00014,29.27422]
[1776908916964,37.24,78303.63,4.6,0.55094,0.00014,29.27101]
[1776908920809,37.24,78303.69,4.6,0.55095,0.00014,29.27095]
[1776908920992,37.24,78298.14,4.6,0.55015,0.00014,29.27637]
[1776908922490,37.24,78298.14,4.6,0.55015,0.00014,29.27637]
[1776908928041,37.24,78310.07,4.6,0.55186,0.00014,29.26461]
[1776908933077,37.24,78307.89,4.6,0.55154,0.00014,29.26681]
[1776908938112,37.24,78308.08,4.6,0.55157,0.00014,29.26662]
[1776908940815,37.24,78307.46,4.6,0.55148,0.00014,29.26724]
[1776908941135,37.24,78312.2,4.6,0.55216,0.00014,29.26245]
[1776908943734,37.24,78314.36,4.6,0.55247,0.00014,29.26025]
[1776908946170,37.24,78321.94,4.6,0.55356,0.00014,29.25235]
[1776908951205,37.24,78321.9,4.6,0.55356,0.00014,29.25238]
[1776908953219,37.24,78321.7,4.6,0.55353,0.00014,29.25258]
[1776908954101,37.24,78321.7,4.6,0.55353,0.00014,29.25258]
[1776908955348,37.24,78319.97,4.6,0.55328,0.00014,29.2544]
[1776908958244,37.24,78320.18,4.6,0.55331,0.00014,29.25417]
[1776908959261,37.24,78330.54,4.6,0.5548,0.00014,29.24309]
[1776908961871,37.24,78331.48,4.6,0.55493,0.00014,29.24205]
[1776908962120,37.24,78331.48,4.6,0.55493,0.00014,29.24205]
[1776908962204,37.24,78331.48,4.6,0.55493,0.00014,29.24205]
[1776908962345,37.24,78331.48,4.6,0.55493,0.00014,29.24205]
[1776908962538,37.24,78331.48,4.6,0.55493,0.00014,29.24205]
[1776908962643,37.24,78331.48,4.6,0.55493,0.00014,29.24205]
[1776908962698,37.24,78331.48,4.6,0.55493,0.00014,29.24205]
[1776908962619,37.24,78340.06,4.6,0.55616,0.00014,29.23254]
[1776908962919,37.24,78340.06,4.6,0.55616,0.00014,29.23254]
[1776908963090,37.24,78340.06,4.6,0.55616,0.00014,29.23254]
[1776908963289,37.24,78355.78,4.6,0.55842,0.00014,29.21438]
[1776908964245,37.24,78355.78,4.6,0.55842,0.00014,29.21438]
[1776908964296,37.24,78361.01,4.6,0.55916,0.00014,29.20814]
[1776908967838,37.24,78362.92,4.6,0.55943,0.00014,29.20593]
[1776908968656,37.24,78362.92,4.6,0.55943,0.00014,29.20593]
[1776908969331,37.25,78371.76,4.6,0.56069,0.00014,29.19509]
[1776908970337,37.25,78380.99,4.6,0.56201,0.00014,29.18346]
[1776908971597,37.25,78380.99,4.6,0.56201,0.00014,29.18346]
[1776908975411,37.25,78381.56,4.6,0.56209,0.00014,29.17963]
[1776908975557,37.25,78388.73,4.6,0.56311,0.00014,29.17036]
[1776908976379,37.25,78397.2,4.6,0.56432,0.00014,29.15917]
[1776908978553,37.25,78399.77,4.6,0.56469,0.00014,29.15571]
[1776908982448,37.26,78398.84,4.6,0.56455,0.00014,29.15704]
[1776908988463,37.27,78397.69,4.6,0.56438,0.00014,29.1587]
[1776908989174,37.27,78397.69,4.6,0.56438,0.00014,29.1587]
[1776908989637,37.27,78397.69,4.6,0.56438,0.00014,29.1587]
[1776908991635,37.27,78404.71,4.6,0.56537,0.00014,29.14925]
[1776908993118,37.27,78406.08,4.6,0.56557,0.00014,29.14737]
[1776908995957,37.27,78408.65,4.6,0.56594,0.00014,29.1438]
[1776909001252,37.26,78408.62,4.6,0.56594,0.00014,29.1438]
[1776909001288,37.26,78408.62,4.6,0.56594,0.00014,29.1438]
[1776909001539,37.26,78408.62,4.6,0.56594,0.00014,29.1438]
[1776909001555,37.26,78400.97,4.6,0.56485,0.00014,29.15426]
[1776909002562,37.26,78394.3,4.6,0.56389,0.00014,29.1632]
[1776909007598,37.26,78401.77,4.6,0.56496,0.00014,29.15316]
[1776909010619,37.26,78409.93,4.6,0.56613,0.00014,29.14195]
[1776909014346,37.26,78410.21,4.6,0.56617,0.00014,29.14152]
[1776909016499,37.26,78410.88,4.6,0.56627,0.00014,29.14056]
[1776909018346,37.26,78410.25,4.6,0.56618,0.00014,29.1414]
[1776909018937,37.25,78411.27,4.6,0.56633,0.00014,29.13997]
[1776909019010,37.25,78411.27,4.6,0.56633,0.00014,29.13997]
[1776909019123,37.25,78411.27,4.6,0.56633,0.00014,29.13997]
[1776909019123,37.25,78411.27,4.6,0.56633,0.00014,29.13997]
[1776909019345,37.25,78411.27,4.6,0.56633,0.00014,29.13997]
[1776909019637,37.25,78411.27,4.6,0.56633,0.00014,29.13997]
[1776909023112,37.25,78410.59,4.6,0.56623,0.00014,29.14089]
[1776909025732,37.25,78402.64,4.6,0.5651,0.00014,29.15181]
[1776909026369,37.25,78402.64,4.6,0.5651,0.00014,29.15181]
[1776909026596,37.25,78402.64,4.6,0.5651,0.00014,29.15181]
[1776909026734,37.25,78385.09,4.6,0.56259,0.00014,29.1751]
[1776909027741,37.25,78380.15,4.6,0.56189,0.00014,29.18146]
[1776909031459,37.26,78377.48,4.6,0.5615,0.00014,29.18489]
[1776909033414,37.26,78380.93,4.6,0.562,0.00014,29.17735]
[1776909039826,37.26,78374.24,4.6,0.56104,0.00014,29.18588]
[1776909041508,37.26,78374.24,4.6,0.56104,0.00014,29.18588]
[1776909044861,37.27,78368.3,4.6,0.56018,0.00014,29.19331]
[1776909046875,37.27,78374.83,4.6,0.56111,0.00014,29.18522]
[1776909051910,37.27,78374.61,4.6,0.56108,0.00014,29.18555]
[1776909056945,37.28,78375.09,4.6,0.56114,0.00014,29.18501]
[1776909061983,37.28,78375.53,4.6,0.5612,0.00014,29.18452]
[1776909067018,37.28,78376.48,4.6,0.56133,0.00014,29.18339]
[1776909072053,37.29,78374.14,4.6,0.56099,0.00014,29.18639]
[1776909076120,37.29,78373.72,4.6,0.56092,0.00014,29.18696]
[1776909076208,37.29,78373.72,4.6,0.56092,0.00014,29.18696]
[1776909076286,37.29,78373.72,4.6,0.56092,0.00014,29.18696]
[1776909076302,37.29,78373.72,4.6,0.56092,0.00014,29.18696]
[1776909076624,37.29,78373.72,4.6,0.56092,0.00014,29.18696]
[1776909076662,37.29,78373.72,4.6,0.56092,0.00014,29.18696]
[1776909076725,37.29,78373.09,4.6,0.56083,0.00014,29.18776]
[1776909077229,37.29,78373.09,4.6,0.56083,0.00014,29.18776]
[1776909077293,37.29,78362.65,4.6,0.55934,0.00014,29.20055]
[1776909078179,37.29,78362.65,4.6,0.55934,0.00014,29.20055]
[1776909078346,37.29,78362.65,4.6,0.55934,0.00014,29.20055]
[1776909078428,37.29,78354.2,4.6,0.55813,0.00014,29.21062]
[1776909081009,37.29,78351.73,4.6,0.55778,0.00014,29.21351]
[1776909081261,37.29,78351.73,4.6,0.55778,0.00014,29.21351]
[1776909081464,37.29,78351.73,4.6,0.55778,0.00014,29.21351]
[1776909081662,37.29,78342.28,4.6,0.55643,0.00014,29.22436]
[1776909082393,37.29,78334.64,4.6,0.55534,0.00014,29.23288]
[1776909088166,37.29,78335.33,4.6,0.55544,0.00014,29.23209]
[1776909089970,37.29,78332.67,4.6,0.55506,0.00014,29.23501]
[1776909095215,37.29,78330.57,4.6,0.55476,0.00014,29.2341]
[1776909100776,37.28,78326.55,4.6,0.55419,0.00014,29.23841]
[1776909106292,37.28,78326.19,4.6,0.55414,0.00014,29.23877]
[1776909111345,37.28,78325.69,4.6,0.55407,0.00014,29.23928]
[1776909111380,37.28,78325.69,4.6,0.55407,0.00014,29.23928]
[1776909111481,37.28,78332.02,4.6,0.55498,0.00014,29.23244]
[1776909112334,37.28,78338.22,4.6,0.55587,0.00014,29.22559]
[1776909115178,37.28,78342.2,4.6,0.55644,0.00014,29.22111]
[1776909115315,37.28,78342.2,4.6,0.55644,0.00014,29.22111]
[1776909115330,37.28,78342.2,4.6,0.55644,0.00014,29.22111]
[1776909115579,37.28,78342.2,4.6,0.55644,0.00014,29.22111]
[1776909115721,37.28,78342.2,4.6,0.55644,0.00014,29.22111]
[1776909115767,37.28,78350.37,4.6,0.55761,0.00014,29.21174]
[1776909115930,37.28,78350.37,4.6,0.55761,0.00014,29.21174]
[1776909116367,37.28,78370.92,4.6,0.56055,0.00014,29.18709]
[1776909117294,37.28,78370.92,4.6,0.56055,0.00014,29.18709]
[1776909117374,37.28,78375.49,4.6,0.5612,0.00014,29.1814]
[1776909121594,37.28,78374.66,4.6,0.56108,0.00014,29.18247]
[1776909123416,37.28,78363.11,4.6,0.55942,0.00014,29.19672]
[1776909125811,37.28,78367.51,4.6,0.56005,0.00014,29.19138]
[1776909126439,37.29,78382.43,4.6,0.56218,0.00014,29.17269]
[1776909129108,37.29,78385.26,4.6,0.56258,0.00014,29.16908]
[1776909129140,37.29,78385.26,4.6,0.56258,0.00014,29.16908]
[1776909134086,37.29,78386.63,4.6,0.56277,0.00014,29.16739]
[1776909139093,37.3,78377.44,4.6,0.56145,0.00014,29.17922]
[1776909139527,37.3,78386.31,4.6,0.56272,0.00014,29.16788]
[1776909144563,37.3,78391.03,4.6,0.56338,0.00014,29.16182]
[1776909147584,37.31,78396.34,4.6,0.56414,0.00014,29.15485]
[1776909152619,37.31,78394.81,4.6,0.56392,0.00014,29.15381]
[1776909154085,37.32,78392.58,4.6,0.5636,0.00014,29.15677]
[1776909154104,37.32,78392.58,4.6,0.5636,0.00014,29.15677]
[1776909156377,37.32,78397.94,4.6,0.56436,0.00014,29.14968]
[1776909156647,37.32,78403.74,4.6,0.56518,0.00014,29.14188]
[1776909159106,37.32,78406.65,4.6,0.56559,0.00014,29.13795]
[1776909162593,37.32,78406.94,4.6,0.56563,0.00014,29.1376]
[1776909162602,37.32,78406.94,4.6,0.56563,0.00014,29.1376]
[1776909162699,37.32,78406.94,4.6,0.56563,0.00014,29.1376]
[1776909162821,37.32,78406.94,4.6,0.56563,0.00014,29.1376]
[1776909162866,37.32,78406.94,4.6,0.56563,0.00014,29.1376]
[1776909162896,37.32,78406.94,4.6,0.56563,0.00014,29.1376]
[1776909162798,37.32,78410.45,4.6,0.56613,0.00014,29.13277]
[1776909162936,37.32,78410.45,4.6,0.56613,0.00014,29.13277]
[1776909163157,37.32,78410.45,4.6,0.56613,0.00014,29.13277]
[1776909163696,37.32,78423.64,4.6,0.56801,0.00014,29.11419]
[1776909165710,37.32,78426.58,4.6,0.56843,0.00014,29.10995]
[1776909166526,37.32,78426.58,4.6,0.56843,0.00014,29.10995]
[1776909166717,37.32,78426.64,4.6,0.56844,0.00014,29.10985]
[1776909167927,37.32,78427.19,4.6,0.56851,0.00014,29.10905]
[1776909169921,37.32,78431.75,4.6,0.56916,0.00014,29.10246]
[1776909170681,37.32,78431.75,4.6,0.56916,0.00014,29.10246]
[1776909171835,37.33,78438.69,4.6,0.57014,0.00014,29.09223]
[1776909175780,37.33,78449.4,4.6,0.57166,0.00014,29.07613]
[1776909179267,37.33,78449.25,4.6,0.57164,0.00014,29.07638]
[1776909180724,37.33,78454.44,4.6,0.57237,0.00014,29.06841]
[1776909181290,37.33,78456.54,4.6,0.57267,0.00014,29.06516]
[1776909181524,37.33,78456.54,4.6,0.57267,0.00014,29.06516]
[1776909182829,37.33,78448.02,4.6,0.57146,0.00014,29.07829]
[1776909187865,37.33,78448.16,4.6,0.57148,0.00014,29.07812]
[1776909192899,37.33,78448.44,4.6,0.57151,0.00014,29.07773]
[1776909195426,37.34,78453.63,4.6,0.57225,0.00014,29.06978]
[1776909200955,37.34,78455.07,4.6,0.57245,0.00014,29.06762]
[1776909204029,37.34,78451.58,4.6,0.57195,0.00014,29.07302]
[1776909204521,37.34,78451.58,4.6,0.57195,0.00014,29.07302]
[1776909205991,37.34,78457.45,4.6,0.57278,0.00014,29.06398]
[1776909211026,37.34,78454.62,4.6,0.57238,0.00014,29.06524]
[1776909216061,37.35,78454.02,4.6,0.57229,0.00014,29.06623]
[1776909217450,37.35,78454.02,4.6,0.57229,0.00014,29.06623]
[1776909217592,37.35,78454.02,4.6,0.57229,0.00014,29.06623]
[1776909218075,37.35,78437.13,4.6,0.5699,0.00014,29.09179]
[1776909220316,37.35,78438.13,4.6,0.57004,0.00014,29.09031]
[1776909220398,37.35,78437.22,4.6,0.56991,0.00014,29.09166]
[1776909221097,37.35,78430.4,4.6,0.56894,0.00014,29.10168]
[1776909226526,37.35,78428.04,4.6,0.56861,0.00014,29.10509]
[1776909232174,37.34,78425.78,4.6,0.56829,0.00014,29.10825]
[1776909237209,37.34,78427.69,4.6,0.56857,0.00014,29.1054]
[1776909242244,37.33,78423.83,4.6,0.56803,0.00014,29.11086]
[1776909247279,37.32,78424.55,4.6,0.56814,0.00014,29.10972]
[1776909249111,37.32,78425.9,4.6,0.56834,0.00014,29.10776]
[1776909250307,37.32,78427.92,4.6,0.56862,0.00014,29.10483]
[1776909250407,37.32,78427.92,4.6,0.56862,0.00014,29.10483]
[1776909250542,37.32,78427.92,4.6,0.56862,0.00014,29.10483]
[1776909250854,37.32,78427.92,4.6,0.56862,0.00014,29.10483]
[1776909250899,37.32,78428.74,4.6,0.56874,0.00014,29.10364]
[1776909251307,37.32,78407.86,4.6,0.56577,0.00014,29.13315]
[1776909252911,37.32,78400.04,4.6,0.56465,0.00014,29.14381]
[1776909253967,37.32,78400.04,4.6,0.56465,0.00014,29.14381]
[1776909258064,37.32,78403.61,4.6,0.56516,0.00014,29.13898]
[1776909261379,37.32,78410.55,4.6,0.56615,0.00014,29.12945]
[1776909266555,37.32,78407.71,4.6,0.56575,0.00014,29.13336]
[1776909272162,37.32,78403.86,4.6,0.5652,0.00014,29.13547]
[1776909272641,37.32,78395.79,4.6,0.56405,0.00014,29.14632]
[1776909278500,37.32,78392.44,4.6,0.56357,0.00014,29.15075]
[1776909280514,37.32,78386.12,4.6,0.56267,0.00014,29.15899]
[1776909281281,37.32,78386.12,4.6,0.56267,0.00014,29.15899]
[1776909281320,37.32,78386.12,4.6,0.56267,0.00014,29.15899]
[1776909281342,37.32,78386.12,4.6,0.56267,0.00014,29.15899]
[1776909281379,37.32,78386.12,4.6,0.56267,0.00014,29.15899]
[1776909281470,37.32,78386.12,4.6,0.56267,0.00014,29.15899]
[1776909281712,37.32,78386.12,4.6,0.56267,0.00014,29.15899]
[1776909281794,37.32,78386.12,4.6,0.56267,0.00014,29.15899]
[1776909281853,37.32,78373.79,4.6,0.56091,0.00014,29.17465]
[1776909282535,37.32,78366.64,4.6,0.55989,0.00014,29.18347]
[1776909283459,37.32,78366.64,4.6,0.55989,0.00014,29.18347]
[1776909284346,37.32,78363.93,4.6,0.55951,0.00014,29.18677]
[1776909285578,37.32,78362.31,4.6,0.55927,0.00014,29.18873]
[1776909285652,37.32,78364.09,4.6,0.55953,0.00014,29.18659]
[1776909286437,37.32,78364.09,4.6,0.55953,0.00014,29.18659]
[1776909286563,37.33,78359.58,4.6,0.55888,0.00014,29.19201]
[1776909289888,37.33,78362.0,4.6,0.55923,0.00014,29.18912]
[1776909290591,37.33,78368.59,4.6,0.56017,0.00014,29.18111]
[1776909291598,37.33,78374.19,4.6,0.56097,0.00014,29.17418]
[1776909294834,37.33,78373.94,4.6,0.56093,0.00014,29.17449]
[1776909300661,37.33,78375.61,4.6,0.56117,0.00014,29.17239]
[1776909304277,37.32,78377.79,4.6,0.56148,0.00014,29.16964]
[1776909304695,37.32,78382.26,4.6,0.56212,0.00014,29.16396]
[1776909305312,37.32,78382.26,4.6,0.56212,0.00014,29.16396]
[1776909306712,37.33,78393.75,4.6,0.56376,0.00014,29.14905]
[1776909307719,37.33,78399.34,4.6,0.56456,0.00014,29.14161]
[1776909310158,37.33,78400.57,4.6,0.56473,0.00014,29.13998]
[1776909312252,37.33,78401.33,4.6,0.56483,0.00014,29.13898]
[1776909317081,37.33,78406.85,4.6,0.56562,0.00014,29.13149]
[1776909319580,37.33,78408.02,4.6,0.56579,0.00014,29.12989]
[1776909323740,37.33,78406.12,4.6,0.56552,0.00014,29.13246]
[1776909328866,37.34,78403.07,4.6,0.56507,0.00014,29.13673]
[1776909333901,37.34,78401.24,4.6,0.56481,0.00014,29.13608]
[1776909338938,37.34,78401.24,4.6,0.56481,0.00014,29.13615]
[1776909339443,37.34,78401.24,4.6,0.56481,0.00014,29.13615]
[1776909339945,37.34,78393.35,4.6,0.56368,0.00014,29.14669]
[1776909344981,37.35,78386.94,4.6,0.56276,0.00014,29.15512]
[1776909345988,37.35,78377.93,4.6,0.56148,0.00014,29.16664]
[1776909349781,37.35,78379.07,4.6,0.56164,0.00014,29.16523]
[1776909349834,37.35,78379.07,4.6,0.56164,0.00014,29.16523]
[1776909349876,37.35,78379.07,4.6,0.56164,0.00014,29.16523]
[1776909352030,37.35,78372.52,4.6,0.5607,0.00014,29.17347]
[1776909354044,37.35,78366.88,4.6,0.55989,0.00014,29.18043]
[1776909355608,37.36,78367.49,4.6,0.55998,0.00014,29.1797]
[1776909357125,37.36,78367.33,4.6,0.55996,0.00014,29.17992]
[1776909357141,37.36,78367.33,4.6,0.55996,0.00014,29.17992]
[1776909359209,37.36,78369.59,4.6,0.56028,0.00014,29.17718]
[1776909360086,37.36,78369.37,4.6,0.56024,0.00014,29.17745]
[1776909363211,37.36,78369.75,4.6,0.5603,0.00014,29.17699]
[1776909363864,37.36,78369.75,4.6,0.5603,0.00014,29.17699]
[1776909363962,37.36,78370.07,4.6,0.56034,0.00014,29.17661]
[1776909364397,37.36,78375.45,4.6,0.56111,0.00014,29.16994]
[1776909365121,37.36,78381.39,4.6,0.56196,0.00014,29.16245]
[1776909370156,37.37,78383.12,4.6,0.5622,0.00014,29.1603]
[1776909375191,37.37,78383.63,4.6,0.56226,0.00014,29.15971]
[1776909380225,37.37,78383.86,4.6,0.56229,0.00014,29.15948]
[1776909385261,37.38,78384.55,4.6,0.56239,0.00014,29.15865]
[1776909389289,37.38,78377.2,4.6,0.56133,0.00014,29.16803]
[1776909392352,37.38,78372.92,4.6,0.56073,0.00014,29.17021]
[1776909397568,37.38,78370.37,4.6,0.56036,0.00014,29.1734]
[1776909403388,37.39,78381.97,4.6,0.56201,0.00014,29.15893]
[1776909408784,37.39,78383.38,4.6,0.56221,0.00014,29.15718]
[1776909414466,37.4,78380.96,4.6,0.56185,0.00014,29.16037]
[1776909419501,37.4,78384.69,4.6,0.56238,0.00014,29.15567]
[1776909423628,37.41,78385.91,4.6,0.56255,0.00014,29.15414]
[1776909424536,37.41,78397.35,4.6,0.56418,0.00014,29.13921]
[1776909428761,37.41,78398.34,4.6,0.56431,0.00014,29.13794]
[1776909429571,37.41,78392.48,4.6,0.56348,0.00014,29.14571]
[1776909434606,37.42,78391.23,4.6,0.56329,0.00014,29.1474]
[1776909439641,37.42,78389.17,4.6,0.563,0.00014,29.15012]
[1776909444676,37.42,78386.65,4.6,0.56264,0.00014,29.1534]
[1776909445588,37.42,78386.65,4.6,0.56264,0.00014,29.1534]
[1776909445867,37.42,78386.65,4.6,0.56264,0.00014,29.1534]
[1776909445920,37.42,78386.65,4.6,0.56264,0.00014,29.1534]
[1776909446020,37.42,78381.01,4.6,0.56183,0.00014,29.16062]
[1776909446692,37.42,78371.08,4.6,0.56042,0.00014,29.17302]
[1776909447945,37.42,78371.08,4.6,0.56042,0.00014,29.17302]
[1776909453741,37.42,78366.05,4.6,0.55971,0.00014,29.17599]
[1776909455317,37.42,78367.42,4.6,0.5599,0.00014,29.17433]
[1776909460127,37.42,78371.67,4.6,0.5605,0.00014,29.16916]
[1776909460162,37.42,78370.99,4.6,0.56041,0.00014,29.17001]
[1776909462964,37.42,78370.54,4.6,0.56034,0.00014,29.17056]
[1776909465825,37.42,78363.71,4.6,0.55937,0.00014,29.17887]
[1776909466958,37.42,78363.71,4.6,0.55937,0.00014,29.17887]
[1776909467057,37.42,78363.57,4.6,0.55935,0.00014,29.17904]
[1776909470346,37.42,78359.6,4.6,0.55878,0.00014,29.18378]
[1776909475900,37.42,78354.7,4.6,0.55808,0.00014,29.18954]
[1776909480936,37.42,78356.75,4.6,0.55838,0.00014,29.18712]
[1776909481451,37.42,78356.75,4.6,0.55838,0.00014,29.18712]
[1776909481759,37.42,78356.75,4.6,0.55838,0.00014,29.18712]
[1776909487985,37.42,78353.63,4.6,0.55793,0.00014,29.19076]
[1776909494027,37.42,78355.27,4.6,0.55817,0.00014,29.18882]
[1776909497764,37.42,78353.84,4.6,0.55797,0.00014,29.19048]
[1776909499000,37.42,78354.23,4.6,0.55802,0.00014,29.19002]
[1776909499040,37.42,78354.23,4.6,0.55802,0.00014,29.19002]
[1776909499257,37.42,78355.04,4.6,0.55814,0.00014,29.18907]
[1776909499363,37.42,78355.04,4.6,0.55814,0.00014,29.18907]
[1776909500198,37.42,78355.04,4.6,0.55814,0.00014,29.18907]
[1776909500070,37.42,78366.63,4.6,0.55979,0.00014,29.17526]
[1776909500378,37.42,78366.63,4.6,0.55979,0.00014,29.17526]
[1776909501077,37.42,78371.59,4.6,0.5605,0.00014,29.1692]
[1776909506112,37.42,78374.21,4.6,0.56087,0.00014,29.166]
[1776909511147,37.42,78375.73,4.6,0.56109,0.00014,29.16097]
[1776909515481,37.43,78374.4,4.6,0.56089,0.00014,29.16266]
[1776909516182,37.43,78369.92,4.6,0.56025,0.00014,29.16819]
[1776909521217,37.43,78366.04,4.6,0.5597,0.00014,29.17292]
[1776909526252,37.43,78364.67,4.6,0.55951,0.00014,29.17458]
[1776909531287,37.43,78365.35,4.6,0.5596,0.00014,29.17376]
[1776909536323,37.43,78368.65,4.6,0.56007,0.00014,29.16975]
[1776909540830,37.43,78369.2,4.6,0.56015,0.00014,29.16909]
[1776909544083,37.43,78370.79,4.6,0.56038,0.00014,29.16715]
[1776909546269,37.43,78369.84,4.6,0.56024,0.00014,29.16832]
[1776909548233,37.43,78369.26,4.6,0.56016,0.00014,29.16903]
[1776909548407,37.43,78375.34,4.6,0.56102,0.00014,29.16153]
[1776909553442,37.43,78377.82,4.6,0.56137,0.00014,29.15846]
[1776909558477,37.43,78376.72,4.6,0.56121,0.00014,29.15987]
[1776909563512,37.44,78378.18,4.6,0.56142,0.00014,29.15808]
[1776909569554,37.44,78378.55,4.6,0.56147,0.00014,29.15766]
[1776909574589,37.44,78378.53,4.6,0.56147,0.00014,29.15456]
[1776909579624,37.45,78381.51,4.6,0.56189,0.00014,29.15085]
[1776909581713,37.45,78381.81,4.6,0.56193,0.00014,29.15047]
[1776909581801,37.45,78387.88,4.6,0.56279,0.00014,29.14271]
[1776909584771,37.45,78390.48,4.6,0.56316,0.00014,29.13935]
[1776909590701,37.45,78382.02,4.6,0.56195,0.00014,29.15026]
[1776909596197,37.45,78377.56,4.6,0.56132,0.00014,29.15591]
[1776909601253,37.45,78383.82,4.6,0.5622,0.00014,29.14803]
[1776909603159,37.46,78378.25,4.6,0.56141,0.00014,29.1551]
[1776909608490,37.46,78378.83,4.6,0.56149,0.00014,29.1544]
[1776909608505,37.46,78378.83,4.6,0.56149,0.00014,29.1544]
[1776909609059,37.46,78378.83,4.6,0.56149,0.00014,29.1544]
[1776909609161,37.46,78375.72,4.6,0.56105,0.00014,29.1583]
[1776909611952,37.46,78373.32,4.6,0.5607,0.00014,29.16128]
[1776909618189,37.46,78375.93,4.6,0.56107,0.00014,29.15806]
[1776909623306,37.46,78375.45,4.6,0.561,0.00014,29.15867]
[1776909633206,37.46,78373.87,4.6,0.56078,0.00014,29.15751]
[1776909636402,37.47,78373.54,4.6,0.56073,0.00014,29.15794]
[1776909641800,37.47,78373.57,4.6,0.56073,0.00014,29.15792]
[1776909644486,37.47,78374.08,4.6,0.56081,0.00014,29.1573]
[1776909650122,37.47,78366.67,4.6,0.55975,0.00014,29.16639]
[1776909653894,37.47,78367.1,4.6,0.55981,0.00014,29.16588]
[1776909654046,37.47,78367.1,4.6,0.55981,0.00014,29.16588]
[1776909655157,37.47,78381.83,4.6,0.5619,0.00014,29.14764]
[1776909656677,37.47,78382.37,4.6,0.56198,0.00014,29.14695]
[1776909656694,37.47,78382.37,4.6,0.56198,0.00014,29.14695]
[1776909656730,37.47,78382.37,4.6,0.56198,0.00014,29.14695]
[1776909661187,37.47,78376.62,4.6,0.56116,0.00014,29.15419]
[1776909663646,37.47,78370.92,4.6,0.56035,0.00014,29.16124]
[1776909664220,37.47,78376.61,4.6,0.56116,0.00014,29.15421]
[1776909669074,37.47,78376.06,4.6,0.56108,0.00014,29.1549]
[1776909669705,37.47,78374.62,4.6,0.56088,0.00014,29.15669]
[1776909675297,37.47,78378.08,4.6,0.56137,0.00014,29.15239]
[1776909679605,37.47,78374.01,4.6,0.56079,0.00014,29.15746]
[1776909682346,37.47,78365.53,4.6,0.55958,0.00014,29.16783]
[1776909686793,37.48,78362.0,4.6,0.55908,0.00014,29.17209]
[1776909686993,37.48,78362.0,4.6,0.55908,0.00014,29.17209]
[1776909687214,37.48,78362.0,4.6,0.55908,0.00014,29.17209]
[1776909687415,37.48,78362.0,4.6,0.55908,0.00014,29.17209]
[1776909687381,37.48,78357.82,4.6,0.55848,0.00014,29.17705]
[1776909689125,37.48,78354.6,4.6,0.55802,0.00014,29.18082]
[1776909694430,37.48,78350.21,4.6,0.5574,0.00014,29.18271]
[1776909697864,37.47,78350.52,4.6,0.55745,0.00014,29.18234]
[1776909698458,37.47,78339.11,4.6,0.55582,0.00014,29.19521]
[1776909700413,37.47,78339.11,4.6,0.55582,0.00014,29.19521]
[1776909699465,37.47,78330.95,4.6,0.55466,0.00014,29.20411]
[1776909704256,37.47,78333.37,4.6,0.55501,0.00014,29.20147]
[1776909705572,37.47,78341.36,4.6,0.55615,0.00014,29.19266]
[1776909707521,37.47,78335.33,4.6,0.55529,0.00014,29.19929]
[1776909710541,37.46,78329.61,4.6,0.55448,0.00014,29.20546]
[1776909715577,37.46,78327.73,4.6,0.55421,0.00014,29.20743]
[1776909717730,37.46,78327.9,4.6,0.55424,0.00014,29.20724]
[1776909719605,37.46,78321.57,4.6,0.55333,0.00014,29.2139]
[1776909723654,37.46,78315.91,4.6,0.55253,0.00014,29.21972]
[1776909725346,37.46,78315.91,4.6,0.55253,0.00014,29.21972]
[1776909726964,37.46,78307.82,4.6,0.55137,0.00014,29.22785]
[1776909729372,37.46,78307.32,4.6,0.5513,0.00014,29.22835]
[1776909732929,37.46,78307.61,4.6,0.55134,0.00014,29.22807]
[1776909738741,37.46,78305.37,4.6,0.55102,0.00014,29.23028]
[1776909741566,37.46,78306.31,4.6,0.55115,0.00014,29.22936]
[1776909742332,37.46,78306.31,4.6,0.55115,0.00014,29.22936]
[1776909742386,37.46,78303.85,4.6,0.5508,0.00014,29.23177]
[1776909743523,37.46,78301.74,4.6,0.5505,0.00014,29.23381]
[1776909748812,37.46,78302.6,4.6,0.55063,0.00014,29.23296]
[1776909750610,37.46,78301.66,4.6,0.55049,0.00014,29.23387]
[1776909753204,37.45,78299.2,4.6,0.55015,0.00014,29.23307]
[1776909753209,37.45,78299.2,4.6,0.55015,0.00014,29.23307]
[1776909753248,37.45,78299.2,4.6,0.55015,0.00014,29.23307]
[1776909753260,37.45,78299.2,4.6,0.55015,0.00014,29.23307]
[1776909753387,37.45,78299.2,4.6,0.55015,0.00014,29.23307]
[1776909755799,37.45,78302.93,4.6,0.55068,0.00014,29.22946]
[1776909756217,37.45,78302.93,4.6,0.55068,0.00014,29.22946]
[1776909756319,37.45,78303.89,4.6,0.55082,0.00014,29.22853]
[1776909757207,37.45,78303.89,4.6,0.55082,0.00014,29.22853]
[1776909757236,37.45,78322.12,4.6,0.55342,0.00014,29.21011]
[1776909757875,37.45,78327.22,4.6,0.55415,0.00014,29.20473]
[1776909760601,37.45,78327.04,4.6,0.55413,0.00014,29.20491]
[1776909760807,37.45,78327.04,4.6,0.55413,0.00014,29.20491]
[1776909760819,37.45,78327.04,4.6,0.55413,0.00014,29.20491]
[1776909760897,37.45,78319.09,4.6,0.55299,0.00014,29.21324]
[1776909761904,37.45,78312.23,4.6,0.55201,0.00014,29.22023]
[1776909766514,37.45,78314.43,4.6,0.55233,0.00014,29.21801]
[1776909772653,37.45,78310.95,4.6,0.55183,0.00014,29.22152]
[1776909781043,37.45,78311.24,4.6,0.55188,0.00014,29.22117]
[1776909782577,37.44,78310.89,4.6,0.55183,0.00014,29.22151]
[1776909783199,37.44,78310.89,4.6,0.55183,0.00014,29.22151]
[1776909783237,37.44,78307.77,4.6,0.55138,0.00014,29.22462]
[1776909783560,37.44,78307.77,4.6,0.55138,0.00014,29.22462]
[1776909783574,37.44,78307.77,4.6,0.55138,0.00014,29.22462]
[1776909784064,37.44,78297.66,4.6,0.54994,0.00014,29.23445]
[1776909788007,37.44,78293.76,4.6,0.54938,0.00014,29.23812]
[1776909788053,37.44,78293.76,4.6,0.54938,0.00014,29.23812]
[1776909788083,37.44,78293.76,4.6,0.54938,0.00014,29.23812]
[1776909788145,37.44,78293.76,4.6,0.54938,0.00014,29.23812]
[1776909789490,37.44,78293.24,4.6,0.54931,0.00014,29.2386]
[1776909789508,37.44,78299.35,4.6,0.55018,0.00014,29.23279]
[1776909790284,37.44,78299.35,4.6,0.55018,0.00014,29.23279]
[1776909790373,37.44,78299.35,4.6,0.55018,0.00014,29.23279]
[1776909790433,37.44,78302.63,4.6,0.55065,0.00014,29.22963]
[1776909796149,37.44,78300.81,4.6,0.55039,0.00014,29.23138]
[1776909797762,37.44,78300.79,4.6,0.55039,0.00014,29.2314]
[1776909797784,37.44,78300.79,4.6,0.55039,0.00014,29.2314]
[1776909801183,37.44,78292.3,4.6,0.54917,0.00014,29.23945]
[1776909806219,37.43,78292.11,4.6,0.54915,0.00014,29.2396]
[1776909810143,37.43,78291.04,4.6,0.549,0.00014,29.24058]
[1776909810247,37.43,78288.95,4.6,0.5487,0.00014,29.24251]
[1776909811296,37.43,78288.95,4.6,0.5487,0.00014,29.24251]
[1776909811346,37.43,78288.95,4.6,0.5487,0.00014,29.24251]
[1776909812184,37.43,78285.27,4.6,0.54818,0.00014,29.2427]
[1776909817031,37.43,78282.75,4.6,0.54782,0.00014,29.24494]
[1776909817207,37.43,78282.75,4.6,0.54782,0.00014,29.24494]
[1776909817724,37.43,78285.21,4.6,0.54817,0.00014,29.24272]
[1776909817733,37.43,78285.21,4.6,0.54817,0.00014,29.24272]
[1776909818303,37.42,78290.92,4.6,0.54899,0.00014,29.23747]
[1776909823339,37.42,78286.1,4.6,0.5483,0.00014,29.24188]
[1776909826346,37.42,78284.29,4.6,0.54805,0.00014,29.24351]
[1776909829509,37.42,78282.77,4.6,0.54783,0.00014,29.24485]
[1776909836740,37.41,78283.1,4.6,0.54788,0.00014,29.2445]
[1776909837205,37.41,78283.1,4.6,0.54788,0.00014,29.2445]
[1776909837436,37.41,78276.29,4.6,0.54691,0.00014,29.25054]
[1776909839133,37.41,78276.2,4.6,0.5469,0.00014,29.25061]
[1776909841100,37.41,78277.48,4.6,0.54708,0.00014,29.24947]
[1776909846499,37.4,78274.23,4.6,0.54662,0.00014,29.25226]
[1776909849520,37.4,78284.39,4.6,0.54808,0.00014,29.24323]
[1776909850234,37.4,78284.39,4.6,0.54808,0.00014,29.24323]
[1776909850261,37.4,78284.39,4.6,0.54808,0.00014,29.24323]
[1776909850284,37.4,78284.39,4.6,0.54808,0.00014,29.24323]
[1776909850340,37.4,78284.39,4.6,0.54808,0.00014,29.24323]
[1776909850358,37.4,78284.39,4.6,0.54808,0.00014,29.24323]
[1776909850366,37.4,78284.39,4.6,0.54808,0.00014,29.24323]
[1776909850527,37.4,78292.04,4.6,0.54918,0.00014,29.23618]
[1776909850899,37.4,78292.04,4.6,0.54918,0.00014,29.23618]
[1776909851533,37.4,78294.18,4.6,0.54949,0.00014,29.23416]
[1776909852942,37.39,78293.71,4.6,0.54942,0.00014,29.2346]
[1776909858583,37.39,78293.48,4.6,0.54939,0.00014,29.2348]
[1776909858770,37.39,78293.48,4.6,0.54939,0.00014,29.2348]
[1776909859589,37.39,78299.54,4.6,0.55026,0.00014,29.22902]
[1776909860104,37.39,78299.54,4.6,0.55026,0.00014,29.22902]
[1776909862983,37.39,78299.71,4.6,0.55028,0.00014,29.22885]
[1776909863008,37.39,78299.71,4.6,0.55028,0.00014,29.22885]
[1776909863269,37.39,78299.71,4.6,0.55028,0.00014,29.22885]
[1776909866470,37.39,78297.3,4.6,0.54994,0.00014,29.23116]
[1776909866565,37.39,78296.99,4.6,0.54989,0.00014,29.23145]
[1776909867649,37.39,78290.09,4.6,0.5489,0.00014,29.23794]
[1776909872160,37.39,78289.72,4.6,0.54885,0.00014,29.23827]
[1776909873492,37.39,78289.19,4.6,0.54878,0.00014,29.23559]
[1776909874140,37.38,78293.31,4.6,0.54937,0.00014,29.23173]
[1776909874143,37.38,78293.74,4.6,0.54944,0.00014,29.23133]
[1776909877945,37.38,78297.03,4.6,0.54991,0.00014,29.2282]
[1776909878093,37.38,78297.51,4.6,0.54998,0.00014,29.22773]
[1776909878726,37.38,78290.88,4.6,0.54903,0.00014,29.23399]
[1776909883761,37.38,78290.86,4.6,0.54903,0.00014,29.23399]
[1776909888795,37.38,78289.78,4.6,0.54888,0.00014,29.23497]
[1776909890369,37.38,78289.78,4.6,0.54888,0.00014,29.23497]
[1776909890432,37.38,78289.78,4.6,0.54888,0.00014,29.23497]
[1776909890810,37.38,78275.79,4.6,0.54687,0.00014,29.24757]
[1776909892346,37.38,78275.79,4.6,0.54687,0.00014,29.24757]
[1776909897454,37.38,78278.68,4.6,0.54728,0.00014,29.24504]
[1776909900689,37.38,78278.16,4.6,0.54721,0.00014,29.24549]
[1776909900720,37.38,78278.16,4.6,0.54721,0.00014,29.24549]
[1776909900938,37.38,78278.16,4.6,0.54721,0.00014,29.24549]
[1776909901040,37.38,78286.09,4.6,0.54835,0.00014,29.23836]
[1776909901889,37.38,78294.64,4.6,0.54957,0.00014,29.23041]
[1776909904189,37.38,78294.17,4.6,0.54951,0.00014,29.23085]
[1776909904688,37.38,78293.97,4.6,0.54948,0.00014,29.23105]
[1776909904909,37.38,78285.81,4.6,0.54831,0.00014,29.23862]
[1776909906924,37.38,78292.64,4.6,0.54929,0.00014,29.2323]
[1776909907814,37.38,78292.64,4.6,0.54929,0.00014,29.2323]
[1776909912966,37.38,78293.17,4.6,0.54936,0.00014,29.2318]
[1776909918001,37.38,78294.01,4.6,0.54948,0.00014,29.23101]
[1776909919008,37.38,78287.45,4.6,0.54854,0.00014,29.23712]
[1776909920678,37.38,78286.35,4.6,0.54838,0.00014,29.23813]
[1776909921346,37.38,78286.35,4.6,0.54838,0.00014,29.23813]
[1776909921402,37.38,78280.38,4.6,0.54753,0.00014,29.24353]
[1776909926057,37.38,78274.85,4.6,0.54673,0.00014,29.24841]
[1776909930468,37.38,78275.07,4.6,0.54676,0.00014,29.24822]
[1776909931470,37.38,78275.04,4.6,0.54676,0.00014,29.24825]
[1776909931482,37.38,78258.07,4.6,0.54432,0.00014,29.25934]
[1776909932099,37.38,78254.03,4.6,0.54374,0.00014,29.26256]
[1776909935687,37.38,78261.13,4.6,0.54476,0.00014,29.25684]
[1776909936347,37.38,78261.13,4.6,0.54476,0.00014,29.25684]
[1776909936363,37.38,78269.03,4.6,0.5459,0.00014,29.25025]
[1776909938346,37.38,78273.31,4.6,0.54651,0.00014,29.24658]
[1776909944184,37.38,78271.82,4.6,0.5463,0.00014,29.24786]
[1776909946506,37.38,78267.68,4.6,0.54571,0.00014,29.25139]
[1776909946666,37.38,78262.04,4.6,0.5449,0.00014,29.25609]
[1776909947108,37.38,78262.04,4.6,0.5449,0.00014,29.25609]
[1776909952240,37.38,78262.85,4.6,0.54501,0.00014,29.25541]
[1776909954861,37.38,78262.04,4.6,0.5449,0.00014,29.25607]
[1776909960298,37.37,78254.77,4.6,0.54385,0.00014,29.26194]
[1776909964545,37.37,78258.58,4.6,0.5444,0.00014,29.25887]
[1776909966146,37.37,78261.04,4.6,0.54476,0.00014,29.25686]
[1776909970371,37.37,78254.35,4.6,0.5438,0.00014,29.26224]
[1776909974657,37.37,78259.29,4.6,0.54451,0.00014,29.25827]
[1776909974692,37.37,78259.29,4.6,0.54451,0.00014,29.25827]
[1776909975346,37.37,78259.56,4.6,0.54455,0.00014,29.25805]
[1776909975409,37.37,78268.05,4.6,0.54577,0.00014,29.251]
[1776909976350,37.37,78268.05,4.6,0.54577,0.00014,29.251]
[1776909976480,37.37,78268.05,4.6,0.54577,0.00014,29.251]
[1776909976543,37.37,78268.05,4.6,0.54577,0.00014,29.251]
[1776909976808,37.37,78269.58,4.6,0.54599,0.00014,29.2497]
[1776909977423,37.37,78262.17,4.6,0.54492,0.00014,29.25591]
[1776909982458,37.37,78263.73,4.6,0.54515,0.00014,29.25461]
[1776909983657,37.37,78263.73,4.6,0.54515,0.00014,29.25461]
[1776909986392,37.36,78260.27,4.6,0.54465,0.00014,29.25744]
[1776909987202,37.36,78260.97,4.6,0.54475,0.00014,29.25687]
[1776909987493,37.36,78267.03,4.6,0.54562,0.00014,29.25183]
[1776909991525,37.36,78268.87,4.6,0.54589,0.00014,29.25027]
[1776909997563,37.36,78266.96,4.6,0.54562,0.00014,29.24872]
[1776909998970,37.36,78268.76,4.6,0.54588,0.00014,29.2472]
[1776909999045,37.36,78268.76,4.6,0.54588,0.00014,29.2472]
[1776909999238,37.36,78268.76,4.6,0.54588,0.00014,29.2472]
[1776909999619,37.36,78268.76,4.6,0.54588,0.00014,29.2472]
[1776909999634,37.36,78284.9,4.6,0.5482,0.00014,29.23299]
[1776909999879,37.36,78284.9,4.6,0.5482,0.00014,29.23299]
[1776909999912,37.36,78284.9,4.6,0.5482,0.00014,29.23299]
[1776910000584,37.36,78289.68,4.6,0.54889,0.00014,29.22858]
[1776910001203,37.36,78289.68,4.6,0.54889,0.00014,29.22858]
[1776910004446,37.36,78288.84,4.6,0.54877,0.00014,29.22934]
[1776910007884,37.35,78288.87,4.6,0.54878,0.00014,29.22928]
[1776910007926,37.35,78288.87,4.6,0.54878,0.00014,29.22928]
[1776910008187,37.35,78288.87,4.6,0.54878,0.00014,29.22928]
[1776910008383,37.35,78288.87,4.6,0.54878,0.00014,29.22928]
[1776910008642,37.35,78308.55,4.6,0.5516,0.00014,29.2103]
[1776910009647,37.35,78310.74,4.6,0.55192,0.00014,29.2081]
[1776910011099,37.35,78314.02,4.6,0.55239,0.00014,29.20478]
[1776910011127,37.35,78314.02,4.6,0.55239,0.00014,29.20478]
[1776910011468,37.35,78314.02,4.6,0.55239,0.00014,29.20478]
[1776910011661,37.35,78308.79,4.6,0.55164,0.00014,29.21007]
[1776910012668,37.35,78303.24,4.6,0.55084,0.00014,29.21556]
[1776910015689,37.35,78294.88,4.6,0.54964,0.00014,29.22359]
[1776910016771,37.35,78294.88,4.6,0.54964,0.00014,29.22359]
[1776910017702,37.34,78302.34,4.6,0.55072,0.00014,29.21637]
[1776910017785,37.34,78302.34,4.6,0.55072,0.00014,29.21637]
[1776910018710,37.34,78303.88,4.6,0.55094,0.00014,29.21485]
[1776910020036,37.34,78302.94,4.6,0.55081,0.00014,29.21575]
[1776910021444,37.34,78304.01,4.6,0.55096,0.00014,29.21469]
[1776910023272,37.34,78306.4,4.6,0.55131,0.00014,29.21233]
[1776910026596,37.34,78302.33,4.6,0.55072,0.00014,29.21636]
[1776910027773,37.34,78292.95,4.6,0.54937,0.00014,29.22535]
[1776910030961,37.34,78292.95,4.6,0.54938,0.00014,29.22534]
[1776910031062,37.34,78291.3,4.6,0.54914,0.00014,29.22689]
[1776910037677,37.33,78291.58,4.6,0.54918,0.00014,29.22659]
[1776910039144,37.33,78290.45,4.6,0.54903,0.00014,29.2276]
[1776910039391,37.33,78290.45,4.6,0.54903,0.00014,29.2276]
[1776910039549,37.33,78290.45,4.6,0.54903,0.00014,29.2276]
[1776910039573,37.33,78290.45,4.6,0.54903,0.00014,29.2276]
[1776910039614,37.33,78290.45,4.6,0.54903,0.00014,29.2276]
[1776910040141,37.33,78266.72,4.6,0.54561,0.00014,29.24867]
[1776910041394,37.32,78257.83,4.6,0.54434,0.00014,29.256]
[1776910042997,37.32,78258.12,4.6,0.54438,0.00014,29.25577]
[1776910046733,37.32,78255.57,4.6,0.54401,0.00014,29.25781]
[1776910055968,37.32,78253.45,4.6,0.54371,0.00014,29.25632]
[1776910059913,37.32,78254.71,4.6,0.54389,0.00014,29.25532]
[1776910060347,37.32,78254.71,4.6,0.54389,0.00014,29.25532]
[1776910061004,37.32,78270.05,4.6,0.5461,0.00014,29.24263]
[1776910061885,37.32,78270.05,4.6,0.5461,0.00014,29.24263]
[1776910062012,37.32,78275.65,4.6,0.54691,0.00014,29.23777]
[1776910063017,37.32,78276.15,4.6,0.54698,0.00014,29.23733]
[1776910066526,37.32,78271.98,4.6,0.54638,0.00014,29.24095]
[1776910068346,37.31,78271.73,4.6,0.54635,0.00014,29.24115]
[1776910074096,37.31,78271.07,4.6,0.54626,0.00014,29.24166]
[1776910075023,37.31,78271.07,4.6,0.54626,0.00014,29.24166]
[1776910076834,37.3,78262.11,4.6,0.54497,0.00014,29.24921]
[1776910077199,37.3,78262.11,4.6,0.54497,0.00014,29.24921]
[1776910081154,37.3,78253.61,4.6,0.54375,0.00014,29.2561]
[1776910086250,37.3,78252.14,4.6,0.54354,0.00014,29.25725]
[1776910086395,37.3,78252.14,4.6,0.54354,0.00014,29.25725]
[1776910086788,37.3,78252.14,4.6,0.54354,0.00014,29.25725]
[1776910087528,37.3,78243.94,4.6,0.54236,0.00014,29.26359]
[1776910089210,37.3,78237.55,4.6,0.54143,0.00014,29.26835]
[1776910089931,37.3,78237.55,4.6,0.54143,0.00014,29.26835]
[1776910090161,37.3,78237.55,4.6,0.54143,0.00014,29.26835]
[1776910090719,37.3,78237.55,4.6,0.54143,0.00014,29.26835]
[1776910091225,37.3,78249.84,4.6,0.54321,0.00014,29.25905]
[1776910094465,37.3,78249.94,4.6,0.54322,0.00014,29.25897]
[1776910095255,37.3,78262.71,4.6,0.54506,0.00014,29.24869]
[1776910096490,37.3,78262.71,4.6,0.54506,0.00014,29.24869]
[1776910096565,37.3,78262.71,4.6,0.54506,0.00014,29.24869]
[1776910096657,37.3,78262.71,4.6,0.54506,0.00014,29.24869]
[1776910096697,37.3,78262.71,4.6,0.54506,0.00014,29.24869]
[1776910097269,37.3,78276.65,4.6,0.54707,0.00014,29.23676]
[1776910101297,37.3,78282.13,4.6,0.54786,0.00014,29.23184]
[1776910105346,37.3,78282.64,4.6,0.54794,0.00014,29.23136]
[1776910108345,37.29,78275.93,4.6,0.54697,0.00014,29.23733]
[1776910111367,37.29,78282.39,4.6,0.54791,0.00014,29.22839]
[1776910111920,37.29,78282.39,4.6,0.54791,0.00014,29.22839]
[1776910112374,37.29,78289.19,4.6,0.54889,0.00014,29.22214]
[1776910113324,37.29,78289.19,4.6,0.54889,0.00014,29.22214]
[1776910116211,37.29,78285.87,4.6,0.54841,0.00014,29.22519]
[1776910116348,37.29,78285.87,4.6,0.54841,0.00014,29.22519]
[1776910120518,37.29,78283.7,4.6,0.5481,0.00014,29.22715]
[1776910120627,37.29,78283.7,4.6,0.5481,0.00014,29.22715]
[1776910120767,37.29,78283.7,4.6,0.5481,0.00014,29.22715]
[1776910121436,37.28,78293.19,4.6,0.54947,0.00014,29.21832]
[1776910123450,37.28,78287.08,4.6,0.54859,0.00014,29.22401]
[1776910126521,37.28,78283.93,4.6,0.54814,0.00014,29.22689]
[1776910126564,37.28,78283.93,4.6,0.54814,0.00014,29.22689]
[1776910127196,37.28,78282.88,4.6,0.54799,0.00014,29.22784]
[1776910131348,37.28,78281.56,4.6,0.5478,0.00014,29.22901]
[1776910131398,37.28,78281.56,4.6,0.5478,0.00014,29.22901]
[1776910133346,37.27,78276.05,4.6,0.54701,0.00014,29.23392]
[1776910136219,37.27,78277.65,4.6,0.54724,0.00014,29.23248]
[1776910136309,37.27,78277.65,4.6,0.54724,0.00014,29.23248]
[1776910136476,37.27,78277.65,4.6,0.54724,0.00014,29.23248]
[1776910136560,37.27,78287.15,4.6,0.54861,0.00014,29.22387]
[1776910137562,37.27,78293.02,4.6,0.54946,0.00014,29.21836]
[1776910140488,37.27,78296.12,4.6,0.54991,0.00014,29.21538]
[1776910141628,37.26,78295.54,4.6,0.54982,0.00014,29.21592]
[1776910142347,37.26,78294.11,4.6,0.54962,0.00014,29.21727]
[1776910142599,37.26,78282.79,4.6,0.54799,0.00014,29.2278]
[1776910144292,37.26,78278.03,4.6,0.54731,0.00014,29.23207]
[1776910146628,37.26,78289.57,4.6,0.54897,0.00014,29.22151]
[1776910148641,37.26,78283.78,4.6,0.54814,0.00014,29.22685]
[1776910150346,37.26,78282.57,4.6,0.54796,0.00014,29.22794]
[1776910151747,37.26,78278.53,4.6,0.54738,0.00014,29.23158]
[1776910156080,37.25,78275.96,4.6,0.54702,0.00014,29.23383]
[1776910156424,37.25,78275.96,4.6,0.54702,0.00014,29.23383]
[1776910156900,37.25,78290.76,4.6,0.54915,0.00014,29.22033]
[1776910157704,37.25,78291.86,4.6,0.54931,0.00014,29.21928]
[1776910162276,37.24,78294.25,4.6,0.54966,0.00014,29.21695]
[1776910162382,37.24,78294.25,4.6,0.54966,0.00014,29.21695]
[1776910166840,37.24,78300.1,4.6,0.55051,0.00014,29.21126]
[1776910176837,37.22,78303.29,4.6,0.55099,0.00014,29.20481]
[1776910181872,37.21,78303.13,4.6,0.55097,0.00014,29.20491]
[1776910184710,37.21,78300.42,4.6,0.55058,0.00014,29.20755]
[1776910184893,37.21,78288.93,4.6,0.54893,0.00014,29.21853]
[1776910185345,37.21,78288.93,4.6,0.54893,0.00014,29.21853]
[1776910185900,37.21,78281.38,4.6,0.54784,0.00014,29.22548]
[1776910186384,37.21,78281.38,4.6,0.54784,0.00014,29.22548]
[1776910191942,37.2,78280.62,4.6,0.54774,0.00014,29.22612]
[1776910196977,37.2,78280.17,4.6,0.54767,0.00014,29.2265]
[1776910201338,37.2,78279.63,4.6,0.5476,0.00014,29.22697]
[1776910201369,37.2,78279.63,4.6,0.5476,0.00014,29.22697]
[1776910201542,37.2,78279.63,4.6,0.5476,0.00014,29.22697]
[1776910202012,37.2,78292.57,4.6,0.54947,0.00014,29.21498]
[1776910203944,37.2,78292.57,4.6,0.54947,0.00014,29.21498]
[1776910213089,37.18,78298.15,4.6,0.55029,0.00014,29.20947]
[1776910218503,37.17,78296.94,4.6,0.55012,0.00014,29.21059]
[1776910224167,37.16,78297.43,4.6,0.5502,0.00014,29.21002]
[1776910229202,37.15,78295.66,4.6,0.54995,0.00014,29.21167]
[1776910234240,37.15,78295.3,4.6,0.54991,0.00014,29.20879]
[1776910239274,37.14,78298.97,4.6,0.55045,0.00014,29.20516]
[1776910242743,37.14,78300.01,4.6,0.5506,0.00014,29.20412]
[1776910242793,37.14,78302.61,4.6,0.55098,0.00014,29.20153]
[1776910243439,37.14,78302.61,4.6,0.55098,0.00014,29.20153]
[1776910243659,37.14,78302.61,4.6,0.55098,0.00014,29.20153]
[1776910243880,37.14,78308.48,4.6,0.55182,0.00014,29.19565]
[1776910244762,37.14,78308.48,4.6,0.55182,0.00014,29.19565]
[1776910244793,37.14,78310.1,4.6,0.55206,0.00014,29.19401]
[1776910247637,37.14,78312.12,4.6,0.55235,0.00014,29.19195]
[1776910247791,37.14,78312.12,4.6,0.55235,0.00014,29.19195]
[1776910248338,37.14,78318.18,4.6,0.55322,0.00014,29.18566]
[1776910253373,37.14,78317.2,4.6,0.55307,0.00014,29.18672]
[1776910255497,37.14,78315.32,4.6,0.5528,0.00014,29.18869]
[1776910258930,37.14,78311.93,4.6,0.55231,0.00014,29.1922]
[1776910259002,37.15,78311.1,4.6,0.55219,0.00014,29.19306]
[1776910259415,37.14,78299.77,4.6,0.55056,0.00014,29.20441]
[1776910261429,37.14,78297.57,4.6,0.55024,0.00014,29.20653]
[1776910266470,37.13,78297.47,4.6,0.55024,0.00014,29.20655]
[1776910267735,37.13,78297.47,4.6,0.55024,0.00014,29.20655]
[1776910270498,37.12,78289.38,4.6,0.54908,0.00014,29.21423]
[1776910275534,37.12,78288.03,4.6,0.54889,0.00014,29.21542]
[1776910276527,37.12,78288.03,4.6,0.54889,0.00014,29.21542]
[1776910279414,37.11,78283.52,4.6,0.54824,0.00014,29.21958]
[1776910283786,37.11,78284.53,4.6,0.54839,0.00014,29.21862]
[1776910287191,37.11,78287.53,4.6,0.54883,0.00014,29.2158]
[1776910288402,37.1,78289.81,4.6,0.54916,0.00014,29.21365]
[1776910293661,37.1,78290.59,4.6,0.54928,0.00014,29.2097]
[1776910298697,37.09,78289.71,4.6,0.54916,0.00014,29.21049]
[1776910303732,37.09,78294.96,4.6,0.54992,0.00014,29.20543]
[1776910305180,37.09,78294.27,4.6,0.54982,0.00014,29.20609]
[1776910305746,37.09,78300.49,4.6,0.55072,0.00014,29.20001]
[1776910310781,37.08,78302.6,4.6,0.55103,0.00014,29.19786]
[1776910311789,37.08,78308.18,4.6,0.55184,0.00014,29.19224]
[1776910316824,37.08,78307.69,4.6,0.55178,0.00014,29.19268]
[1776910319845,37.07,78301.79,4.6,0.55093,0.00014,29.19858]
[1776910320853,37.07,78290.84,4.6,0.54934,0.00014,29.20921]
[1776910321805,37.07,78290.84,4.6,0.54934,0.00014,29.20921]
[1776910325345,37.07,78287.55,4.6,0.54887,0.00014,29.21229]
[1776910330925,37.06,78285.98,4.6,0.54865,0.00014,29.21373]
[1776910335960,37.06,78288.01,4.6,0.54894,0.00014,29.2118]
[1776910336529,37.06,78288.01,4.6,0.54894,0.00014,29.2118]
[1776910337190,37.06,78287.54,4.6,0.54888,0.00014,29.21223]
[1776910343009,37.05,78287.78,4.6,0.54892,0.00014,29.21194]
[1776910348044,37.05,78282.46,4.6,0.54815,0.00014,29.21686]
[1776910349232,37.05,78281.62,4.6,0.54803,0.00014,29.21763]
[1776910351541,37.05,78281.21,4.6,0.54797,0.00014,29.21483]
[1776910352072,37.05,78291.37,4.6,0.54945,0.00014,29.20533]
[1776910354086,37.04,78295.62,4.6,0.55006,0.00014,29.20122]
[1776910357294,37.04,78297.57,4.6,0.55035,0.00014,29.19928]
[1776910363946,37.03,78298.03,4.6,0.55042,0.00014,29.19878]
[1776910363993,37.03,78298.02,4.6,0.55042,0.00014,29.19877]
[1776910366623,37.03,78298.06,4.6,0.55043,0.00014,29.19872]
[1776910372212,37.02,78299.6,4.6,0.55066,0.00014,29.19714]
[1776910373502,37.02,78299.6,4.6,0.55066,0.00014,29.19714]
[1776910373564,37.02,78301.59,4.6,0.55095,0.00014,29.19515]
[1776910379261,37.02,78298.9,4.6,0.55057,0.00014,29.19777]
[1776910381086,37.02,78298.9,4.6,0.55057,0.00014,29.19777]
[1776910381529,37.02,78298.86,4.6,0.55056,0.00014,29.1978]
[1776910381629,37.02,78289.31,4.6,0.54918,0.00014,29.20703]
[1776910383292,37.02,78276.87,4.6,0.54737,0.00015,29.21853]
[1776910384296,37.02,78276.87,4.6,0.54737,0.00015,29.21853]
[1776910385297,37.02,78275.16,4.6,0.54712,0.00015,29.22007]
[1776910386522,37.02,78273.33,4.6,0.54686,0.00015,29.22169]
[1776910390708,37.01,78269.7,4.6,0.54633,0.00015,29.22487]
[1776910393523,37.01,78257.64,4.6,0.54459,0.00015,29.23509]
[1776910394370,37.01,78251.59,4.6,0.54371,0.00015,29.24002]
[1776910395962,37.01,78251.59,4.6,0.54371,0.00015,29.24002]
[1776910396032,37.01,78250.32,4.6,0.54352,0.00015,29.24104]
[1776910397197,37.01,78252.18,4.6,0.54379,0.00015,29.23955]
[1776910397391,37.01,78257.98,4.6,0.54463,0.00015,29.23482]
[1776910398782,37.01,78267.52,4.6,0.54602,0.00015,29.22675]
[1776910399406,37.01,78273.28,4.6,0.54686,0.00015,29.2217]
[1776910401420,37.01,78273.58,4.6,0.5469,0.00015,29.22143]
[1776910404346,37.01,78271.68,4.6,0.54662,0.00015,29.2231]
[1776910409476,37.01,78276.64,4.6,0.54735,0.00015,29.21867]
[1776910411942,37.01,78275.34,4.6,0.54716,0.00015,29.21983]
[1776910413196,37.01,78269.28,4.6,0.54628,0.00015,29.22202]
[1776910413504,37.0,78263.73,4.6,0.54548,0.00015,29.22679]
[1776910414307,37.0,78263.73,4.6,0.54548,0.00015,29.22679]
[1776910414356,37.0,78263.73,4.6,0.54548,0.00015,29.22679]
[1776910414405,37.0,78263.73,4.6,0.54548,0.00015,29.22679]
[1776910414515,37.0,78263.73,4.6,0.54548,0.00015,29.22679]
[1776910414702,37.0,78257.87,4.6,0.54463,0.00015,29.2317]
[1776910416942,37.0,78254.36,4.6,0.54412,0.00015,29.23458]
[1776910417053,37.0,78254.36,4.6,0.54412,0.00015,29.23458]
[1776910422567,37.01,78254.12,4.6,0.54408,0.00015,29.2348]
[1776910427602,37.01,78255.67,4.6,0.5443,0.00015,29.23354]
[1776910432637,37.01,78261.28,4.6,0.54512,0.00015,29.2289]
[1776910437908,37.01,78260.29,4.6,0.54497,0.00015,29.22975]
[1776910443714,37.02,78260.82,4.6,0.54505,0.00015,29.22933]
[1776910448749,37.02,78257.3,4.6,0.54453,0.00015,29.23227]
[1776910453787,37.02,78258.92,4.6,0.54477,0.00015,29.23095]
[1776910455470,37.02,78259.35,4.6,0.54483,0.00015,29.23059]
[1776910455694,37.02,78259.35,4.6,0.54483,0.00015,29.23059]
[1776910457019,37.02,78264.43,4.6,0.54557,0.00015,29.22632]
[1776910459024,37.02,78259.44,4.6,0.54484,0.00015,29.23053]
[1776910459202,37.02,78254.62,4.6,0.54414,0.00015,29.2345]
[1776910460075,37.02,78254.62,4.6,0.54414,0.00015,29.2345]
[1776910460199,37.02,78254.62,4.6,0.54414,0.00015,29.2345]
[1776910460177,37.02,78244.27,4.6,0.54264,0.00015,29.24271]
[1776910460870,37.02,78244.27,4.6,0.54264,0.00015,29.24271]
[1776910464034,37.03,78239.01,4.6,0.54187,0.00015,29.24674]
[1776910465893,37.03,78236.24,4.6,0.54147,0.00015,29.24881]
[1776910465974,37.03,78237.4,4.6,0.54163,0.00015,29.24796]
[1776910471911,37.03,78231.37,4.6,0.54076,0.00015,29.24922]
[1776910475939,37.02,78225.18,4.6,0.53986,0.00015,29.25361]
[1776910477256,37.02,78223.74,4.6,0.53965,0.00015,29.25461]
[1776910482988,37.02,78221.7,4.6,0.53936,0.00015,29.25598]
[1776910488023,37.01,78220.14,4.6,0.53914,0.00015,29.25703]
[1776910490348,37.01,78220.43,4.6,0.53918,0.00015,29.25682]
[1776910490563,37.01,78220.43,4.6,0.53918,0.00015,29.25682]
[1776910490601,37.01,78220.43,4.6,0.53918,0.00015,29.25682]
[1776910491044,37.01,78207.17,4.6,0.53725,0.00015,29.26551]
[1776910493112,37.01,78203.79,4.6,0.53676,0.00015,29.26761]
[1776910494095,37.01,78202.6,4.6,0.53659,0.00015,29.26834]
[1776910495246,37.01,78197.09,4.6,0.53578,0.00015,29.27165]
[1776910497186,37.01,78191.45,4.6,0.53496,0.00015,29.27491]
[1776910500854,37.0,78190.47,4.6,0.53482,0.00015,29.27546]
[1776910501002,37.0,78190.47,4.6,0.53482,0.00015,29.27546]
[1776910501114,37.0,78179.92,4.6,0.53328,0.00015,29.28119]
[1776910501312,37.0,78179.92,4.6,0.53328,0.00015,29.28119]
[1776910501765,37.0,78179.92,4.6,0.53328,0.00015,29.28119]
[1776910502261,37.0,78179.92,4.6,0.53328,0.00015,29.28119]
[1776910502125,37.0,78174.37,4.6,0.53247,0.00015,29.28403]
[1776910502984,37.0,78174.37,4.6,0.53247,0.00015,29.28403]
[1776910503145,37.01,78152.35,4.6,0.52926,0.00015,29.29411]
[1776910503423,37.01,78152.35,4.6,0.52926,0.00015,29.29411]
[1776910503694,37.01,78152.35,4.6,0.52926,0.00015,29.29411]
[1776910503962,37.01,78152.35,4.6,0.52926,0.00015,29.29411]
[1776910504148,37.01,78138.44,4.6,0.52722,0.00015,29.29949]
[1776910506163,37.0,78137.42,4.6,0.52708,0.00015,29.29985]
[1776910506490,37.0,78137.42,4.6,0.52708,0.00015,29.29985]
[1776910507185,37.0,78137.42,4.6,0.52708,0.00015,29.29985]
[1776910513212,37.0,78138.04,4.6,0.52717,0.00015,29.29963]
[1776910516233,37.0,78130.56,4.6,0.52608,0.00015,29.30219]
[1776910516981,37.0,78130.56,4.6,0.52608,0.00015,29.30219]
[1776910517019,37.0,78130.56,4.6,0.52608,0.00015,29.30219]
[1776910517198,37.0,78130.56,4.6,0.52608,0.00015,29.30219]
[1776910517224,37.0,78130.56,4.6,0.52608,0.00015,29.30219]
[1776910517240,37.0,78114.89,4.6,0.52378,0.00015,29.30686]
[1776910518020,37.0,78114.89,4.6,0.52378,0.00015,29.30686]
[1776910518247,37.0,78105.99,4.6,0.52248,0.00015,29.30908]
[1776910519133,37.0,78105.99,4.6,0.52248,0.00015,29.30908]
[1776910519157,37.0,78105.99,4.6,0.52248,0.00015,29.30908]
[1776910520262,37.0,78111.86,4.6,0.52334,0.00015,29.30765]
[1776910521213,37.0,78111.86,4.6,0.52334,0.00015,29.30765]
[1776910522198,37.0,78114.86,4.6,0.52378,0.00015,29.30686]
[1776910522428,37.0,78112.9,4.6,0.52349,0.00015,29.30738]
[1776910524906,36.99,78111.54,4.6,0.5233,0.00015,29.30773]
[1776910525346,36.99,78110.96,4.6,0.52321,0.00015,29.30787]
[1776910526212,36.99,78110.96,4.6,0.52321,0.00015,29.30787]
[1776910526265,36.99,78110.96,4.6,0.52321,0.00015,29.30787]
[1776910525744,36.99,78119.11,4.6,0.5244,0.00015,29.30569]
[1776910526516,36.99,78119.11,4.6,0.5244,0.00015,29.30569]
[1776910526724,36.99,78119.11,4.6,0.5244,0.00015,29.30569]
[1776910531536,36.99,78121.96,4.6,0.52482,0.00015,29.30486]
[1776910532372,36.99,78120.6,4.6,0.52462,0.00015,29.30212]
[1776910534289,36.99,78122.45,4.6,0.52489,0.00015,29.30157]
[1776910535033,36.99,78121.82,4.6,0.5248,0.00015,29.30176]
[1776910540404,36.99,78118.2,4.6,0.52427,0.00015,29.3028]
[1776910545439,36.99,78122.26,4.6,0.52487,0.00015,29.30162]
[1776910548090,36.99,78121.93,4.6,0.52482,0.00015,29.30172]
[1776910548460,36.99,78130.51,4.6,0.52607,0.00015,29.29904]
[1776910553115,36.99,78129.96,4.6,0.52599,0.00015,29.29922]
[1776910553495,36.99,78139.3,4.6,0.52736,0.00015,29.296]
[1776910555380,36.99,78139.59,4.6,0.5274,0.00015,29.29589]
[1776910555432,36.99,78139.59,4.6,0.5274,0.00015,29.29589]
[1776910555508,36.99,78139.59,4.6,0.5274,0.00015,29.29589]
[1776910556125,36.99,78139.59,4.6,0.5274,0.00015,29.29589]
[1776910556159,36.98,78142.42,4.6,0.52782,0.00015,29.29484]
[1776910556516,36.98,78156.43,4.6,0.52986,0.00015,29.28918]
[1776910558165,36.98,78156.43,4.6,0.52986,0.00015,29.28918]
[1776910558227,36.99,78157.66,4.6,0.53004,0.00015,29.28866]
[1776910558752,36.99,78157.66,4.6,0.53004,0.00015,29.28866]
[1776910559723,36.99,78160.47,4.6,0.53045,0.00015,29.28742]
[1776910560250,36.99,78160.47,4.6,0.53045,0.00015,29.28742]
[1776910560260,36.99,78163.05,4.6,0.53083,0.00015,29.28626]
[1776910560534,36.99,78163.05,4.6,0.53083,0.00015,29.28626]
[1776910560556,36.99,78163.05,4.6,0.53083,0.00015,29.28626]
[1776910560660,36.99,78163.05,4.6,0.53083,0.00015,29.28626]
[1776910561226,36.99,78171.79,4.6,0.5321,0.00015,29.28212]
[1776910561835,36.99,78181.83,4.6,0.53357,0.00015,29.27698]
[1776910562835,36.99,78181.83,4.6,0.53357,0.00015,29.27698]
[1776910562897,36.99,78193.66,4.6,0.5353,0.00015,29.27042]
[1776910563872,36.99,78193.66,4.6,0.5353,0.00015,29.27042]
[1776910564330,36.99,78193.66,4.6,0.5353,0.00015,29.27042]
[1776910565062,36.99,78189.5,4.6,0.53469,0.00015,29.27279]
[1776910565102,36.99,78189.5,4.6,0.53469,0.00015,29.27279]
[1776910565588,36.99,78199.45,4.6,0.53614,0.00015,29.26701]
[1776910567346,36.99,78202.35,4.6,0.53656,0.00015,29.26525]
[1776910572639,36.99,78205.74,4.6,0.53706,0.00015,29.26315]
[1776910574653,36.99,78214.31,4.6,0.53831,0.00015,29.25765]
[1776910575847,36.99,78214.31,4.6,0.53831,0.00015,29.25765]
[1776910576520,36.98,78213.44,4.6,0.53818,0.00015,29.25822]
[1776910580346,36.98,78213.27,4.6,0.53816,0.00015,29.25832]
[1776910580695,36.98,78207.47,4.6,0.53731,0.00015,29.26204]
[1776910583116,36.98,78209.58,4.6,0.53762,0.00015,29.2607]
[1776910587183,36.98,78215.08,4.6,0.53843,0.00015,29.25711]
[1776910587744,36.98,78201.08,4.6,0.53638,0.00015,29.26599]
[1776910592780,36.98,78197.08,4.6,0.5358,0.00015,29.26523]
[1776910594112,36.98,78197.08,4.6,0.5358,0.00015,29.26523]
[1776910595801,36.98,78188.57,4.6,0.53456,0.00015,29.27011]
[1776910598103,36.98,78187.92,4.6,0.53447,0.00015,29.27047]
[1776910603410,36.97,78187.46,4.6,0.5344,0.00015,29.27072]
[1776910604346,36.97,78187.46,4.6,0.5344,0.00015,29.27072]
[1776910604864,36.97,78198.44,4.6,0.53601,0.00015,29.2644]
[1776910605868,36.97,78198.44,4.6,0.53601,0.00015,29.2644]
[1776910610908,36.97,78196.79,4.6,0.53577,0.00015,29.26537]
[1776910615944,36.97,78197.97,4.6,0.53594,0.00015,29.26466]
[1776910621231,36.97,78201.3,4.6,0.53643,0.00015,29.26266]
[1776910621989,36.97,78215.59,4.6,0.53851,0.00015,29.25355]
[1776910624003,36.96,78212.56,4.6,0.53807,0.00015,29.25554]
[1776910625010,36.96,78202.68,4.6,0.53663,0.00015,29.2618]
[1776910630044,36.96,78202.09,4.6,0.53654,0.00015,29.26216]
[1776910633068,36.96,78214.68,4.6,0.53838,0.00015,29.25414]
[1776910638103,36.96,78218.78,4.6,0.53898,0.00015,29.25138]
[1776910639110,36.96,78212.08,4.6,0.538,0.00015,29.25583]
[1776910644144,36.95,78211.89,4.6,0.53798,0.00015,29.25593]
[1776910647166,36.95,78218.15,4.6,0.53889,0.00015,29.25178]
[1776910649919,36.95,78217.97,4.6,0.53887,0.00015,29.25189]
[1776910649975,36.95,78217.97,4.6,0.53887,0.00015,29.25189]
[1776910650085,36.95,78217.97,4.6,0.53887,0.00015,29.25189]
[1776910650189,36.95,78226.54,4.6,0.54012,0.00015,29.24596]
[1776910650586,36.95,78226.54,4.6,0.54012,0.00015,29.24596]
[1776910651415,36.95,78232.3,4.6,0.54096,0.00015,29.23866]
[1776910651442,36.95,78232.3,4.6,0.54096,0.00015,29.23866]
[1776910651826,36.95,78232.3,4.6,0.54096,0.00015,29.23866]
[1776910652203,36.95,78237.8,4.6,0.54176,0.00015,29.23457]
[1776910653355,36.95,78237.8,4.6,0.54176,0.00015,29.23457]
[1776910653491,36.95,78240.49,4.6,0.54215,0.00015,29.23254]
[1776910654217,36.95,78233.69,4.6,0.54116,0.00015,29.23764]
[1776910654880,36.95,78233.69,4.6,0.54116,0.00015,29.23764]
[1776910655224,36.95,78231.75,4.6,0.54088,0.00015,29.23905]
[1776910656370,36.95,78231.75,4.6,0.54088,0.00015,29.23905]
[1776910656382,36.95,78231.98,4.6,0.54091,0.00015,29.23888]
[1776910657238,36.95,78223.17,4.6,0.53963,0.00015,29.24516]
[1776910662273,36.94,78226.08,4.6,0.54006,0.00015,29.2431]
[1776910663491,36.94,78226.63,4.6,0.54014,0.00015,29.24271]
[1776910664286,36.94,78228.65,4.6,0.54043,0.00015,29.24126]
[1776910669089,36.94,78229.25,4.6,0.54052,0.00015,29.24082]
[1776910669322,36.94,78228.66,4.6,0.54044,0.00015,29.24124]
[1776910670312,36.94,78228.66,4.6,0.54044,0.00015,29.24124]
[1776910672612,36.94,78219.12,4.6,0.53905,0.00015,29.24789]
[1776910673349,36.94,78205.27,4.6,0.53703,0.00015,29.25692]
[1776910674357,36.94,78199.62,4.6,0.5362,0.00015,29.2604]
[1776910674788,36.94,78199.62,4.6,0.5362,0.00015,29.2604]
[1776910675363,36.94,78193.84,4.6,0.53536,0.00015,29.26381]
[1776910678098,36.94,78190.82,4.6,0.53492,0.00015,29.26555]
[1776910679720,36.93,78188.03,4.6,0.53451,0.00015,29.26711]
[1776910682652,36.93,78189.93,4.6,0.53479,0.00015,29.26604]
[1776910683888,36.93,78185.43,4.6,0.53413,0.00015,29.26854]
[1776910687176,36.93,78183.55,4.6,0.53386,0.00015,29.26956]
[1776910690776,36.93,78180.79,4.6,0.53345,0.00015,29.27102]
[1776910690785,36.93,78180.79,4.6,0.53345,0.00015,29.27102]
[1776910691479,36.93,78189.45,4.6,0.53472,0.00015,29.26629]
[1776910694648,36.92,78192.84,4.6,0.53522,0.00015,29.26434]
[1776910695193,36.92,78213.43,4.6,0.53823,0.00015,29.25162]
[1776910695935,36.92,78213.43,4.6,0.53823,0.00015,29.25162]
[1776910696513,36.92,78224.16,4.6,0.53979,0.00015,29.24433]
[1776910699534,36.92,78217.07,4.6,0.53876,0.00015,29.24919]
[1776910700542,36.92,78210.76,4.6,0.53784,0.00015,29.25335]
[1776910704548,36.92,78211.77,4.6,0.53799,0.00015,29.25269]
[1776910709610,36.91,78218.76,4.6,0.53901,0.00015,29.24801]
[1776910711625,36.91,78226.1,4.6,0.54009,0.00015,29.23975]
[1776910716660,36.91,78223.18,4.6,0.53966,0.00015,29.24179]
[1776910719692,36.91,78212.32,4.6,0.53808,0.00015,29.24912]
[1776910720690,36.91,78205.79,4.6,0.53712,0.00015,29.25331]
[1776910722223,36.91,78205.79,4.6,0.53712,0.00015,29.25331]
[1776910722263,36.91,78203.72,4.6,0.53682,0.00015,29.2546]
[1776910727739,36.9,78206.86,4.6,0.53728,0.00015,29.25263]
[1776910732774,36.9,78203.19,4.6,0.53675,0.00015,29.25491]
[1776910737808,36.9,78205.11,4.6,0.53703,0.00015,29.2537]
[1776910740830,36.9,78214.68,4.6,0.53843,0.00015,29.24752]
[1776910742280,36.9,78214.68,4.6,0.53843,0.00015,29.24752]
[1776910742339,36.9,78224.1,4.6,0.53981,0.00015,29.24108]
[1776910746210,36.89,78225.69,4.6,0.54004,0.00015,29.23995]
[1776910746216,36.89,78225.69,4.6,0.54004,0.00015,29.23995]
[1776910751908,36.89,78231.71,4.6,0.54092,0.00015,29.2356]
[1776910757951,36.89,78229.75,4.6,0.54064,0.00015,29.23701]
[1776910760080,36.89,78229.91,4.6,0.54066,0.00015,29.2369]
[1776910760179,36.89,78236.6,4.6,0.54164,0.00015,29.23196]
[1776910760556,36.89,78236.6,4.6,0.54164,0.00015,29.23196]
[1776910760971,36.89,78244.48,4.6,0.54279,0.00015,29.22593]
[1776910762844,36.89,78247.68,4.6,0.54325,0.00015,29.22341]
[1776910762986,36.89,78241.99,4.6,0.54242,0.00015,29.22787]
[1776910763993,36.89,78234.78,4.6,0.54137,0.00015,29.23334]
[1776910765753,36.89,78233.41,4.6,0.54117,0.00015,29.23435]
[1776910766007,36.89,78230.88,4.6,0.5408,0.00015,29.2362]
[1776910767014,36.89,78222.96,4.6,0.53964,0.00015,29.24185]
[1776910772049,36.88,78221.89,4.6,0.53949,0.00015,29.23941]
[1776910772817,36.88,78221.89,4.6,0.53949,0.00015,29.23941]
[1776910778090,36.88,78217.69,4.6,0.53888,0.00015,29.24226]
[1776910783125,36.87,78215.11,4.6,0.53851,0.00015,29.24397]
[1776910788161,36.87,78217.35,4.6,0.53884,0.00015,29.24244]
[1776910792074,36.87,78218.26,4.6,0.53898,0.00015,29.24181]
[1776910792243,36.87,78222.41,4.6,0.53958,0.00015,29.23895]
[1776910793195,36.86,78228.83,4.6,0.54052,0.00015,29.23439]
[1776910795471,36.86,78232.79,4.6,0.5411,0.00015,29.2315]
[1776910795552,36.86,78232.79,4.6,0.5411,0.00015,29.2315]
[1776910795582,36.86,78232.79,4.6,0.5411,0.00015,29.2315]
[1776910795546,36.86,78232.93,4.6,0.54112,0.00015,29.2314]
[1776910795728,36.86,78232.93,4.6,0.54112,0.00015,29.2314]
[1776910796347,36.86,78232.93,4.6,0.54112,0.00015,29.2314]
[1776910796448,36.86,78232.93,4.6,0.54112,0.00015,29.2314]
[1776910796470,36.86,78178.29,4.6,0.53313,0.00015,29.26583]
[1776910796616,36.86,78178.29,4.6,0.53313,0.00015,29.26583]
[1776910796880,36.86,78178.29,4.6,0.53313,0.00015,29.26583]
[1776910796995,36.86,78178.29,4.6,0.53313,0.00015,29.26583]
[1776910797435,36.86,78178.29,4.6,0.53313,0.00015,29.26583]
[1776910797522,36.86,78152.08,4.6,0.52929,0.00015,29.27815]
[1776910797614,36.86,78152.08,4.6,0.52929,0.00015,29.27815]
[1776910797931,36.86,78152.08,4.6,0.52929,0.00015,29.27815]
[1776910798232,36.86,78137.58,4.6,0.52716,0.00015,29.2838]
[1776910799239,36.86,78130.52,4.6,0.52612,0.00015,29.28625]
[1776910804136,36.86,78127.54,4.6,0.52569,0.00015,29.28722]
[1776910805281,36.86,78139.19,4.6,0.5274,0.00015,29.2832]
[1776910806065,36.86,78139.19,4.6,0.5274,0.00015,29.2832]
[1776910806288,36.86,78144.87,4.6,0.52823,0.00015,29.28105]
[1776910807138,36.86,78144.87,4.6,0.52823,0.00015,29.28105]
[1776910807363,36.85,78157.63,4.6,0.5301,0.00015,29.27575]
[1776910807851,36.85,78157.63,4.6,0.5301,0.00015,29.27575]
[1776910808082,36.85,78157.63,4.6,0.5301,0.00015,29.27575]
[1776910808168,36.85,78157.63,4.6,0.5301,0.00015,29.27575]
[1776910808303,36.86,78169.14,4.6,0.53179,0.00015,29.27042]
[1776910808633,36.86,78169.14,4.6,0.53179,0.00015,29.27042]
[1776910809295,36.86,78169.14,4.6,0.53179,0.00015,29.27042]
[1776910809310,36.86,78167.63,4.6,0.53157,0.00015,29.27115]
[1776910810708,36.86,78168.99,4.6,0.53177,0.00015,29.2705]
[1776910811080,36.86,78168.99,4.6,0.53177,0.00015,29.2705]
[1776910811123,36.86,78168.99,4.6,0.53177,0.00015,29.2705]
[1776910816466,36.86,78164.76,4.6,0.53115,0.00015,29.27252]
[1776910816484,36.86,78164.76,4.6,0.53115,0.00015,29.27252]
[1776910816532,36.86,78164.83,4.6,0.53116,0.00015,29.27249]
[1776910817368,36.86,78172.87,4.6,0.53233,0.00015,29.26859]
[1776910817838,36.86,78172.87,4.6,0.53233,0.00015,29.26859]
[1776910820872,36.86,78166.9,4.6,0.53146,0.00015,29.27152]
[1776910821300,36.86,78166.9,4.6,0.53146,0.00015,29.27152]
[1776910821396,36.87,78166.81,4.6,0.53144,0.00015,29.27157]
[1776910824715,36.87,78166.69,4.6,0.53142,0.00015,29.27163]
[1776910824723,36.87,78166.69,4.6,0.53142,0.00015,29.27163]
[1776910825424,36.87,78174.95,4.6,0.53263,0.00015,29.26757]
[1776910827241,36.87,78177.95,4.6,0.53307,0.00015,29.26603]
[1776910827507,36.87,78177.95,4.6,0.53307,0.00015,29.26603]
[1776910827550,36.87,78177.95,4.6,0.53307,0.00015,29.26603]
[1776910827852,36.87,78181.77,4.6,0.53363,0.00015,29.26401]
[1776910829313,36.87,78184.99,4.6,0.5341,0.00015,29.26227]
[1776910831091,36.87,78193.06,4.6,0.53529,0.00015,29.25771]
[1776910833092,36.87,78184.95,4.6,0.5341,0.00015,29.25913]
[1776910838518,36.87,78189.47,4.6,0.53476,0.00015,29.25662]
[1776910838821,36.87,78189.7,4.6,0.5348,0.00015,29.25649]
[1776910839578,36.87,78189.7,4.6,0.5348,0.00015,29.25649]
[1776910842544,36.87,78182.33,4.6,0.53372,0.00015,29.26057]
[1776910844558,36.87,78188.1,4.6,0.53456,0.00015,29.2574]
[1776910849593,36.88,78189.17,4.6,0.53472,0.00015,29.2568]
[1776910853042,36.88,78188.52,4.6,0.53462,0.00015,29.25717]
[1776910858661,36.88,78196.34,4.6,0.53576,0.00015,29.25267]
[1776910861210,36.88,78196.39,4.6,0.53577,0.00015,29.25264]
[1776910862112,36.88,78194.72,4.6,0.53552,0.00015,29.25363]
[1776910862213,36.88,78188.94,4.6,0.53468,0.00015,29.25696]
[1776910862742,36.88,78188.94,4.6,0.53468,0.00015,29.25696]
[1776910862946,36.88,78195.06,4.6,0.53557,0.00015,29.25344]
[1776910863917,36.88,78200.89,4.6,0.53643,0.00015,29.24994]
[1776910869747,36.88,78194.11,4.6,0.53543,0.00015,29.25399]
[1776910871517,36.88,78194.11,4.6,0.53543,0.00015,29.25399]
[1776910871547,36.88,78201.2,4.6,0.53647,0.00015,29.24975]
[1776910872557,36.88,78201.2,4.6,0.53647,0.00015,29.24975]
[1776910872617,36.88,78213.36,4.6,0.53825,0.00015,29.24202]
[1776910875467,36.88,78217.27,4.6,0.53882,0.00015,29.23941]
[1776910875488,36.88,78217.27,4.6,0.53882,0.00015,29.23941]
[1776910875644,36.88,78217.27,4.6,0.53882,0.00015,29.23941]
[1776910875590,36.88,78218.34,4.6,0.53898,0.00015,29.23868]
[1776910875902,36.88,78218.34,4.6,0.53898,0.00015,29.23868]
[1776910875911,36.88,78227.55,4.6,0.54033,0.00015,29.23225]
[1776910878289,36.88,78230.75,4.6,0.54079,0.00015,29.22994]
[1776910878295,36.88,78230.75,4.6,0.54079,0.00015,29.22994]
[1776910878512,36.88,78229.45,4.6,0.5406,0.00015,29.23088]
[1776910879033,36.88,78229.45,4.6,0.5406,0.00015,29.23088]
[1776910879093,36.88,78224.22,4.6,0.53984,0.00015,29.23461]
[1776910879818,36.88,78217.11,4.6,0.5388,0.00015,29.23951]
[1776910882839,36.88,78214.59,4.6,0.53843,0.00015,29.24119]
[1776910887875,36.88,78212.16,4.6,0.53808,0.00015,29.24278]
[1776910890130,36.88,78208.97,4.6,0.53761,0.00015,29.24485]
[1776910892911,36.88,78216.08,4.6,0.53866,0.00015,29.23701]
[1776910895135,36.88,78217.42,4.6,0.53885,0.00015,29.23611]
[1776910895933,36.87,78223.29,4.6,0.53971,0.00015,29.23206]
[1776910899305,36.87,78225.9,4.6,0.54009,0.00015,29.23022]
[1776910899352,36.87,78225.9,4.6,0.54009,0.00015,29.23022]
[1776910899593,36.87,78225.9,4.6,0.54009,0.00015,29.23022]
[1776910904445,36.87,78221.25,4.6,0.53942,0.00015,29.23347]
[1776910907010,36.87,78215.03,4.6,0.53851,0.00015,29.23768]
[1776910909611,36.87,78212.86,4.6,0.53819,0.00015,29.23912]
[1776910909707,36.87,78213.16,4.6,0.53823,0.00015,29.23892]
[1776910910031,36.87,78206.52,4.6,0.53726,0.00015,29.24321]
[1776910913178,36.87,78204.01,4.6,0.5369,0.00015,29.24478]
[1776910914549,36.86,78204.79,4.6,0.53701,0.00015,29.24429]
[1776910914728,36.86,78205.11,4.6,0.53706,0.00015,29.24409]
[1776910916114,36.86,78207.48,4.6,0.53741,0.00015,29.24258]
[1776910917171,36.86,78210.63,4.6,0.53787,0.00015,29.24055]
[1776910917419,36.86,78210.63,4.6,0.53787,0.00015,29.24055]
[1776910917723,36.86,78213.43,4.6,0.53828,0.00015,29.23871]
[1776910918087,36.86,78207.27,4.6,0.53738,0.00015,29.24271]
[1776910921108,36.86,78197.51,4.6,0.53595,0.00015,29.24873]
[1776910921920,36.86,78197.51,4.6,0.53595,0.00015,29.24873]
[1776910924898,36.86,78191.5,4.6,0.53507,0.00015,29.25226]
[1776910925791,36.86,78190.81,4.6,0.53497,0.00015,29.25265]
[1776910926647,36.86,78190.81,4.6,0.53497,0.00015,29.25265]
[1776910927172,36.86,78189.29,4.6,0.53475,0.00015,29.25352]
[1776910927255,36.86,78198.66,4.6,0.53612,0.00015,29.24803]
[1776910928937,36.86,78201.82,4.6,0.53658,0.00015,29.2461]
[1776910928957,36.86,78201.82,4.6,0.53658,0.00015,29.2461]
[1776910929206,36.86,78201.82,4.6,0.53658,0.00015,29.2461]
[1776910929253,36.86,78201.82,4.6,0.53658,0.00015,29.2461]
[1776910929285,36.86,78201.82,4.6,0.53658,0.00015,29.2461]
[1776910929324,36.86,78201.82,4.6,0.53658,0.00015,29.2461]
[1776910929536,36.86,78201.82,4.6,0.53658,0.00015,29.2461]
[1776910929699,36.86,78201.82,4.6,0.53658,0.00015,29.2461]
[1776910929819,36.86,78198.5,4.6,0.5361,0.00015,29.24812]
[1776910930349,36.86,78198.5,4.6,0.5361,0.00015,29.24812]
[1776910930401,36.86,78177.77,4.6,0.53306,0.00015,29.25977]
[1776910931566,36.86,78176.4,4.6,0.53286,0.00015,29.26048]
[1776910933917,36.86,78174.12,4.6,0.53252,0.00015,29.26165]
[1776910935270,36.86,78172.71,4.6,0.53232,0.00015,29.26236]
[1776910935334,36.86,78178.47,4.6,0.53316,0.00015,29.25941]
[1776910936213,36.86,78186.37,4.6,0.53432,0.00015,29.25516]
[1776910938292,36.86,78190.5,4.6,0.53492,0.00015,29.25283]
[1776910939263,36.86,78187.75,4.6,0.53452,0.00015,29.25439]
[1776910939741,36.86,78184.69,4.6,0.53407,0.00015,29.25609]
[1776910941574,36.86,78184.61,4.6,0.53406,0.00015,29.25613]
[1776910942350,36.86,78188.44,4.6,0.53462,0.00015,29.25401]
[1776910943353,36.86,78194.01,4.6,0.53544,0.00015,29.25081]
[1776910943512,36.86,78209.62,4.6,0.53772,0.00015,29.2412]
[1776910944521,36.86,78217.1,4.6,0.53882,0.00015,29.23626]
[1776910946449,36.86,78219.55,4.6,0.53917,0.00015,29.23458]
[1776910947172,36.86,78219.97,4.6,0.53924,0.00015,29.23429]
[1776910950245,36.86,78218.26,4.6,0.53899,0.00015,29.23546]
[1776910952304,36.86,78225.7,4.6,0.54008,0.00015,29.22712]
[1776910957360,36.85,78223.43,4.6,0.53975,0.00015,29.22871]
[1776910958366,36.85,78216.89,4.6,0.53879,0.00015,29.23321]
[1776910962348,36.85,78213.64,4.6,0.53832,0.00015,29.23538]
[1776910962381,36.85,78213.64,4.6,0.53832,0.00015,29.23538]
[1776910962555,36.85,78213.64,4.6,0.53832,0.00015,29.23538]
[1776910963405,36.85,78197.05,4.6,0.53589,0.00015,29.24582]
[1776910964386,36.85,78197.05,4.6,0.53589,0.00015,29.24582]
[1776910964738,36.85,78189.16,4.6,0.53473,0.00015,29.25041]
[1776910969965,36.86,78190.35,4.6,0.5349,0.00015,29.24975]
[1776910975490,36.86,78191.09,4.6,0.53501,0.00015,29.24936]
[1776910979519,36.87,78180.62,4.6,0.53347,0.00015,29.25515]
[1776910980183,36.87,78180.62,4.6,0.53347,0.00015,29.25515]
[1776910980545,36.87,78180.62,4.6,0.53347,0.00015,29.25515]
[1776910981873,36.87,78176.38,4.6,0.53285,0.00015,29.25737]
[1776910983762,36.87,78175.86,4.6,0.53277,0.00015,29.25764]
[1776910985561,36.87,78166.87,4.6,0.53146,0.00015,29.2621]
[1776910987575,36.87,78166.75,4.6,0.53144,0.00015,29.26216]
[1776910987614,36.87,78166.75,4.6,0.53144,0.00015,29.26216]
[1776910987687,36.87,78168.36,4.6,0.53167,0.00015,29.26139]
[1776910988582,36.87,78161.53,4.6,0.53067,0.00015,29.2646]
[1776910992858,36.88,78163.79,4.6,0.531,0.00015,29.26357]
[1776910993168,36.88,78163.79,4.6,0.531,0.00015,29.26357]
[1776910993617,36.88,78157.53,4.6,0.53008,0.00015,29.2664]
[1776910994624,36.88,78148.18,4.6,0.52871,0.00015,29.27034]
[1776910995228,36.88,78148.18,4.6,0.52871,0.00015,29.27034]
[1776910995631,36.88,78152.2,4.6,0.5293,0.00015,29.26869]
[1776910998655,36.88,78152.8,4.6,0.52939,0.00015,29.26844]
[1776910998736,36.88,78150.62,4.6,0.52907,0.00015,29.26934]
[1776910999364,36.88,78150.62,4.6,0.52907,0.00015,29.26934]
[1776910999659,36.88,78151.11,4.6,0.52914,0.00015,29.26914]
[1776911001400,36.88,78150.98,4.6,0.52912,0.00015,29.26919]
[1776911001673,36.88,78148.69,4.6,0.52879,0.00015,29.27013]
[1776911002098,36.88,78148.69,4.6,0.52879,0.00015,29.27013]
[1776911002680,36.88,78154.93,4.6,0.5297,0.00015,29.26753]
[1776911004788,36.88,78159.76,4.6,0.53041,0.00015,29.26541]
[1776911004694,36.88,78153.52,4.6,0.52949,0.00015,29.26813]
[1776911005364,36.88,78153.52,4.6,0.52949,0.00015,29.26813]
[1776911005578,36.88,78153.52,4.6,0.52949,0.00015,29.26813]
[1776911005701,36.88,78139.5,4.6,0.52744,0.00015,29.27368]
[1776911007540,36.88,78137.16,4.6,0.52709,0.00015,29.27453]
[1776911008347,36.88,78136.29,4.6,0.52697,0.00015,29.27484]
[1776911010736,36.88,78144.67,4.6,0.5282,0.00015,29.27172]
[1776911014766,36.87,78137.15,4.6,0.5271,0.00015,29.27138]
[1776911015346,36.87,78137.15,4.6,0.5271,0.00015,29.27138]
[1776911015773,36.87,78127.93,4.6,0.52574,0.00015,29.27452]
[1776911018040,36.87,78127.57,4.6,0.52569,0.00015,29.27464]
[1776911020346,36.87,78132.2,4.6,0.52637,0.00015,29.27311]
[1776911020808,36.87,78138.24,4.6,0.52726,0.00015,29.27098]
[1776911022346,36.87,78139.26,4.6,0.52741,0.00015,29.27061]
[1776911024836,36.87,78130.54,4.6,0.52613,0.00015,29.27366]
[1776911029857,36.87,78129.89,4.6,0.52603,0.00015,29.27388]
[1776911031885,36.87,78139.16,4.6,0.52739,0.00015,29.27064]
[1776911037543,36.87,78142.0,4.6,0.52781,0.00015,29.26958]
[1776911038920,36.87,78144.89,4.6,0.52823,0.00015,29.26847]
[1776911038943,36.87,78144.89,4.6,0.52823,0.00015,29.26847]
[1776911038988,36.87,78144.89,4.6,0.52823,0.00015,29.26847]
[1776911039020,36.87,78144.89,4.6,0.52823,0.00015,29.26847]
[1776911039632,36.87,78147.9,4.6,0.52868,0.00015,29.26728]
[1776911040732,36.87,78147.9,4.6,0.52868,0.00015,29.26728]
[1776911040795,36.87,78158.73,4.6,0.53026,0.00015,29.26269]
[1776911041681,36.87,78158.73,4.6,0.53026,0.00015,29.26269]
[1776911041961,36.87,78147.05,4.6,0.52855,0.00015,29.26762]
[1776911043139,36.87,78147.05,4.6,0.52855,0.00015,29.26762]
[1776911043208,36.87,78141.2,4.6,0.52769,0.00015,29.26988]
[1776911045352,36.87,78140.73,4.6,0.52762,0.00015,29.27005]
[1776911049598,36.87,78136.94,4.6,0.52707,0.00015,29.27144]
[1776911055052,36.86,78137.87,4.6,0.52721,0.00015,29.2711]
[1776911056508,36.86,78137.87,4.6,0.52721,0.00015,29.2711]
[1776911056808,36.86,78137.87,4.6,0.52721,0.00015,29.2711]
[1776911058139,36.86,78142.5,4.6,0.52789,0.00015,29.26938]
[1776911058226,36.86,78147.45,4.6,0.52861,0.00015,29.26744]
[1776911064115,36.86,78151.85,4.6,0.52926,0.00015,29.26564]
[1776911069149,36.86,78151.65,4.6,0.52923,0.00015,29.26572]
[1776911070967,36.86,78152.17,4.6,0.52931,0.00015,29.2655]
[1776911071164,36.86,78147.28,4.6,0.52859,0.00015,29.26435]
[1776911075490,36.86,78145.32,4.6,0.5283,0.00015,29.26512]
[1776911075574,36.85,78146.22,4.6,0.52844,0.00015,29.26477]
[1776911077206,36.85,78152.87,4.6,0.52941,0.00015,29.26204]
[1776911082386,36.85,78153.79,4.6,0.52955,0.00015,29.26165]
[1776911082476,36.85,78152.88,4.6,0.52942,0.00015,29.26204]
[1776911083571,36.85,78152.88,4.6,0.52942,0.00015,29.26204]
[1776911083941,36.85,78152.34,4.6,0.52934,0.00015,29.26226]
[1776911084126,36.85,78152.34,4.6,0.52934,0.00015,29.26226]
[1776911084357,36.85,78152.34,4.6,0.52934,0.00015,29.26226]
[1776911084847,36.85,78137.13,4.6,0.5271,0.00015,29.26819]
[1776911085095,36.85,78137.13,4.6,0.5271,0.00015,29.26819]
[1776911085265,36.85,78125.6,4.6,0.52541,0.00015,29.27208]
[1776911086056,36.85,78125.6,4.6,0.52541,0.00015,29.27208]
[1776911089767,36.85,78120.45,4.6,0.52465,0.00015,29.27364]
[1776911090056,36.85,78120.45,4.6,0.52465,0.00015,29.27364]
[1776911091306,36.85,78113.65,4.6,0.52365,0.00015,29.27554]
[1776911092167,36.85,78113.65,4.6,0.52365,0.00015,29.27554]
[1776911093215,36.85,78110.93,4.6,0.52325,0.00015,29.27625]
[1776911095145,36.85,78111.33,4.6,0.52331,0.00015,29.27615]
[1776911095334,36.85,78118.08,4.6,0.5243,0.00015,29.27433]
[1776911096211,36.85,78118.08,4.6,0.5243,0.00015,29.27433]
[1776911101019,36.85,78113.53,4.6,0.52363,0.00015,29.27558]
[1776911101390,36.85,78113.53,4.6,0.52363,0.00015,29.27558]
[1776911101412,36.85,78125.07,4.6,0.52533,0.00015,29.27225]
[1776911102346,36.85,78125.07,4.6,0.52533,0.00015,29.27225]
[1776911104072,36.85,78122.0,4.6,0.52488,0.00015,29.27318]
[1776911104577,36.85,78122.0,4.6,0.52488,0.00015,29.27318]
[1776911104616,36.85,78103.11,4.6,0.5221,0.00015,29.27813]
[1776911105213,36.85,78103.11,4.6,0.5221,0.00015,29.27813]
[1776911105335,36.85,78103.11,4.6,0.5221,0.00015,29.27813]
[1776911105630,36.85,78103.11,4.6,0.5221,0.00015,29.27813]
[1776911105651,36.85,78089.91,4.6,0.52016,0.00015,29.28074]
[1776911106769,36.85,78089.91,4.6,0.52016,0.00015,29.28074]
[1776911107422,36.85,78084.65,4.6,0.51939,0.00015,29.28159]
[1776911109135,36.85,78084.48,4.6,0.51936,0.00015,29.28162]
[1776911109703,36.85,78084.48,4.6,0.51936,0.00015,29.28162]
[1776911109795,36.85,78084.48,4.6,0.51936,0.00015,29.28162]
[1776911109795,36.85,78084.48,4.6,0.51936,0.00015,29.28162]
[1776911110186,36.85,78084.48,4.6,0.51936,0.00015,29.28162]
[1776911109921,36.85,78079.41,4.6,0.51862,0.00015,29.28233]
[1776911110396,36.85,78079.41,4.6,0.51862,0.00015,29.28233]
[1776911110496,36.85,78079.41,4.6,0.51862,0.00015,29.28233]
[1776911110642,36.85,78079.41,4.6,0.51862,0.00015,29.28233]
[1776911110894,36.85,78044.62,4.6,0.51349,0.00015,29.28442]
[1776911111474,36.85,78044.62,4.6,0.51349,0.00015,29.28442]
[1776911111575,36.85,78037.63,4.6,0.51246,0.00015,29.28426]
[1776911112203,36.85,78037.63,4.6,0.51246,0.00015,29.28426]
[1776911113230,36.85,78042.07,4.6,0.51312,0.00015,29.28439]
[1776911113492,36.85,78042.07,4.6,0.51312,0.00015,29.28439]
[1776911113738,36.85,78042.07,4.6,0.51312,0.00015,29.28439]
[1776911113854,36.85,78042.07,4.6,0.51312,0.00015,29.28439]
[1776911113863,36.85,78042.07,4.6,0.51312,0.00015,29.28439]
[1776911113911,36.85,78058.01,4.6,0.51547,0.00015,29.28419]
[1776911115502,36.85,78060.92,4.6,0.51589,0.00015,29.28404]
[1776911117771,36.85,78062.38,4.6,0.51611,0.00015,29.28396]
[1776911118004,36.85,78062.38,4.6,0.51611,0.00015,29.28396]
[1776911118025,36.85,78066.6,4.6,0.51673,0.00015,29.28366]
[1776911118044,36.85,78066.6,4.6,0.51673,0.00015,29.28366]
[1776911118595,36.85,78066.6,4.6,0.51673,0.00015,29.28366]
[1776911118686,36.85,78035.37,4.6,0.51213,0.00015,29.28417]
[1776911119533,36.85,78026.77,4.6,0.51086,0.00015,29.28362]
[1776911122001,36.85,78025.55,4.6,0.51068,0.00015,29.28352]
[1776911124547,36.85,78028.42,4.6,0.51111,0.00015,29.28375]
[1776911126692,36.86,78032.46,4.6,0.5117,0.00015,29.28402]
[1776911127281,36.85,78034.62,4.6,0.51202,0.00015,29.28413]
[1776911129484,36.85,78035.42,4.6,0.51214,0.00015,29.28417]
[1776911129542,36.85,78035.42,4.6,0.51214,0.00015,29.28417]
[1776911129736,36.85,78035.42,4.6,0.51214,0.00015,29.28417]
[1776911129902,36.85,78025.95,4.6,0.51074,0.00015,29.28355]
[1776911130610,36.86,78018.09,4.6,0.50958,0.00015,29.28277]
[1776911133799,36.86,78014.31,4.6,0.50903,0.00015,29.27916]
[1776911137963,36.86,78022.59,4.6,0.51025,0.00015,29.2801]
[1776911140240,36.87,78021.93,4.6,0.51015,0.00015,29.28004]
[1776911140265,36.87,78021.93,4.6,0.51015,0.00015,29.28004]
[1776911140680,36.87,78030.6,4.6,0.51143,0.00015,29.28075]
[1776911142067,36.87,78035.2,4.6,0.51211,0.00015,29.28101]
[1776911146540,36.87,78039.23,4.6,0.5127,0.00015,29.28117]
[1776911146953,36.87,78039.23,4.6,0.5127,0.00015,29.28117]
[1776911146998,36.87,78039.23,4.6,0.5127,0.00015,29.28117]
[1776911147079,36.87,78039.88,4.6,0.5128,0.00015,29.28119]
[1776911147401,36.87,78039.88,4.6,0.5128,0.00015,29.28119]
[1776911147407,36.87,78039.88,4.6,0.5128,0.00015,29.28119]
[1776911147411,36.87,78039.88,4.6,0.5128,0.00015,29.28119]
[1776911148020,36.87,78051.92,4.6,0.51457,0.00015,29.28124]
[1776911149417,36.87,78056.06,4.6,0.51518,0.00015,29.28112]
[1776911149424,36.87,78056.06,4.6,0.51518,0.00015,29.28112]
[1776911149671,36.87,78056.06,4.6,0.51518,0.00015,29.28112]
[1776911149744,36.87,78067.01,4.6,0.51679,0.00015,29.28048]
[1776911150526,36.87,78067.01,4.6,0.51679,0.00015,29.28048]
[1776911150535,36.87,78067.01,4.6,0.51679,0.00015,29.28048]
[1776911150541,36.87,78067.01,4.6,0.51679,0.00015,29.28048]
[1776911150996,36.87,78067.01,4.6,0.51679,0.00015,29.28048]
[1776911150752,36.87,78072.45,4.6,0.51759,0.00015,29.27999]
[1776911151654,36.87,78072.45,4.6,0.51759,0.00015,29.27999]
[1776911151876,36.87,78072.45,4.6,0.51759,0.00015,29.27999]
[1776911151894,36.87,78072.45,4.6,0.51759,0.00015,29.27999]
[1776911151916,36.87,78079.12,4.6,0.51857,0.00015,29.27922]
[1776911152087,36.87,78079.12,4.6,0.51857,0.00015,29.27922]
[1776911152766,36.87,78075.93,4.6,0.5181,0.00015,29.27961]
[1776911154126,36.87,78077.03,4.6,0.51826,0.00015,29.27948]
[1776911154346,36.87,78077.03,4.6,0.51826,0.00015,29.27948]
[1776911155139,36.87,78080.34,4.6,0.51875,0.00015,29.27906]
[1776911157060,36.87,78084.42,4.6,0.51935,0.00015,29.27849]
[1776911157114,36.87,78084.42,4.6,0.51935,0.00015,29.27849]
[1776911157186,36.87,78084.42,4.6,0.51935,0.00015,29.27849]
[1776911157801,36.87,78091.54,4.6,0.5204,0.00015,29.27732]
[1776911158753,36.87,78091.54,4.6,0.5204,0.00015,29.27732]
[1776911158808,36.87,78097.54,4.6,0.52128,0.00015,29.27618]
[1776911159148,36.87,78097.54,4.6,0.52128,0.00015,29.27618]
[1776911159342,36.87,78097.54,4.6,0.52128,0.00015,29.27618]
[1776911159815,36.87,78110.96,4.6,0.52325,0.00015,29.27312]
[1776911160666,36.87,78110.96,4.6,0.52325,0.00015,29.27312]
[1776911161511,36.87,78116.0,4.6,0.52399,0.00015,29.27178]
[1776911161537,36.87,78116.0,4.6,0.52399,0.00015,29.27178]
[1776911161696,36.87,78116.0,4.6,0.52399,0.00015,29.27178]
[1776911161796,36.87,78116.0,4.6,0.52399,0.00015,29.27178]
[1776911162044,36.87,78116.0,4.6,0.52399,0.00015,29.27178]
[1776911161837,36.87,78130.37,4.6,0.5261,0.00015,29.26742]
[1776911162718,36.87,78130.37,4.6,0.5261,0.00015,29.26742]
[1776911163852,36.87,78124.32,4.6,0.52522,0.00015,29.26936]
[1776911164096,36.87,78124.32,4.6,0.52522,0.00015,29.26936]
[1776911164358,36.87,78124.32,4.6,0.52522,0.00015,29.26936]
[1776911164430,36.87,78124.32,4.6,0.52522,0.00015,29.26936]
[1776911164859,36.87,78116.72,4.6,0.5241,0.00015,29.27159]
[1776911167227,36.87,78116.76,4.6,0.5241,0.00015,29.27157]
[1776911168033,36.87,78123.22,4.6,0.52505,0.00015,29.26969]
[1776911171548,36.87,78122.6,4.6,0.52496,0.00015,29.26988]
[1776911172348,36.87,78123.4,4.6,0.52508,0.00015,29.26963]
[1776911174828,36.87,78124.48,4.6,0.52524,0.00015,29.2693]
[1776911174911,36.87,78124.48,4.6,0.52524,0.00015,29.2693]
[1776911175074,36.87,78124.48,4.6,0.52524,0.00015,29.2693]
[1776911175182,36.87,78124.48,4.6,0.52524,0.00015,29.2693]
[1776911175518,36.87,78123.83,4.6,0.52515,0.00015,29.2695]
[1776911175614,36.87,78123.83,4.6,0.52515,0.00015,29.2695]
[1776911175729,36.87,78123.83,4.6,0.52515,0.00015,29.2695]
[1776911175823,36.87,78123.83,4.6,0.52515,0.00015,29.2695]
[1776911175923,36.87,78123.83,4.6,0.52515,0.00015,29.2695]
[1776911176074,36.87,78123.83,4.6,0.52515,0.00015,29.2695]
[1776911175992,36.87,78087.91,4.6,0.51987,0.00015,29.27794]
[1776911176997,36.87,78086.85,4.6,0.51971,0.00015,29.27811]
[1776911178844,36.87,78085.16,4.6,0.51946,0.00015,29.27837]
[1776911179657,36.87,78084.35,4.6,0.51934,0.00015,29.2785]
[1776911180044,36.87,78081.69,4.6,0.51895,0.00015,29.27888]
[1776911181078,36.87,78081.69,4.6,0.51895,0.00015,29.27888]
[1776911182042,36.87,78088.34,4.6,0.51993,0.00015,29.27787]
[1776911183311,36.87,78088.82,4.6,0.52,0.00015,29.27779]
[1776911184772,36.87,78090.82,4.6,0.52029,0.00015,29.27745]
[1776911185062,36.87,78094.29,4.6,0.5208,0.00015,29.27682]
[1776911190097,36.87,78096.0,4.6,0.52105,0.00015,29.27649]
[1776911195133,36.88,78090.55,4.6,0.52025,0.00015,29.27435]
[1776911197249,36.88,78090.46,4.6,0.52024,0.00015,29.27437]
[1776911199043,36.88,78089.8,4.6,0.52014,0.00015,29.27448]
[1776911203709,36.89,78092.15,4.6,0.52049,0.00015,29.27408]
[1776911205161,36.89,78090.37,4.6,0.52022,0.00015,29.27439]
[1776911205178,36.89,78090.37,4.6,0.52022,0.00015,29.27439]
[1776911205219,36.89,78089.68,4.6,0.52012,0.00015,29.27451]
[1776911206275,36.89,78089.68,4.6,0.52012,0.00015,29.27451]
[1776911206827,36.89,78089.68,4.6,0.52012,0.00015,29.27451]
[1776911206895,36.89,78082.33,4.6,0.51904,0.00015,29.27565]
[1776911208240,36.89,78093.56,4.6,0.52069,0.00015,29.27382]
[1776911213275,36.89,78092.17,4.6,0.52049,0.00015,29.27408]
[1776911215365,36.89,78092.91,4.6,0.5206,0.00015,29.27394]
[1776911216323,36.9,78092.4,4.6,0.52052,0.00015,29.27404]
[1776911216349,36.9,78092.4,4.6,0.52052,0.00015,29.27404]
[1776911216465,36.9,78092.4,4.6,0.52052,0.00015,29.27404]
[1776911218315,36.9,78088.1,4.6,0.51989,0.00015,29.27478]
[1776911220054,36.9,78086.57,4.6,0.51966,0.00015,29.27502]
[1776911220469,36.9,78090.34,4.6,0.52022,0.00015,29.2744]
[1776911220891,36.9,78090.34,4.6,0.52022,0.00015,29.2744]
[1776911220981,36.9,78089.97,4.6,0.52016,0.00015,29.27447]
[1776911221334,36.9,78083.26,4.6,0.51918,0.00015,29.27552]
[1776911223765,36.9,78079.59,4.6,0.51864,0.00015,29.27603]
[1776911230533,36.9,78074.45,4.6,0.51788,0.00015,29.27664]
[1776911232493,36.9,78080.19,4.6,0.51873,0.00015,29.27595]
[1776911232534,36.9,78080.19,4.6,0.51873,0.00015,29.27595]
[1776911232547,36.9,78082.44,4.6,0.51906,0.00015,29.27564]
[1776911233895,36.9,78089.9,4.6,0.52015,0.00015,29.27448]
[1776911239461,36.9,78091.79,4.6,0.52043,0.00015,29.27415]
[1776911244496,36.91,78095.95,4.6,0.52104,0.00015,29.27338]
[1776911249531,36.91,78095.3,4.6,0.52094,0.00015,29.27351]
[1776911250674,36.91,78095.3,4.6,0.52094,0.00015,29.27351]
[1776911254566,36.92,78095.15,4.6,0.52092,0.00015,29.27039]
[1776911256580,36.92,78090.33,4.6,0.52021,0.00015,29.27127]
[1776911258160,36.92,78090.33,4.6,0.52021,0.00015,29.27127]
[1776911258448,36.92,78090.2,4.6,0.52019,0.00015,29.27129]
[1776911262219,36.92,78091.48,4.6,0.52038,0.00015,29.27107]
[1776911264408,36.92,78084.22,4.6,0.51932,0.00015,29.27225]
[1776911269671,36.92,78083.41,4.6,0.5192,0.00015,29.27237]
[1776911272779,36.92,78087.64,4.6,0.51982,0.00015,29.27172]
[1776911274454,36.92,78088.14,4.6,0.51989,0.00015,29.27164]
[1776911278129,36.93,78085.35,4.6,0.51948,0.00015,29.27208]
[1776911278198,36.93,78085.35,4.6,0.51948,0.00015,29.27208]
[1776911279005,36.93,78078.49,4.6,0.51847,0.00015,29.27303]
[1776911284372,36.93,78076.48,4.6,0.51818,0.00015,29.27328]
[1776911286234,36.92,78077.87,4.6,0.51838,0.00015,29.27311]
[1776911291827,36.92,78082.93,4.6,0.51913,0.00015,29.27244]
[1776911293707,36.92,78083.21,4.6,0.51917,0.00015,29.2724]
[1776911293715,36.92,78083.21,4.6,0.51917,0.00015,29.2724]
[1776911295973,36.92,78084.58,4.6,0.51937,0.00015,29.2722]
[1776911296125,36.92,78084.58,4.6,0.51937,0.00015,29.2722]
[1776911296363,36.92,78084.99,4.6,0.51943,0.00015,29.27214]
[1776911296862,36.93,78092.56,4.6,0.52054,0.00015,29.27088]
[1776911298461,36.93,78095.19,4.6,0.52093,0.00015,29.27039]
[1776911303911,36.93,78094.95,4.6,0.52089,0.00015,29.27044]
[1776911306109,36.93,78093.83,4.6,0.52072,0.00015,29.27065]
[1776911308946,36.94,78086.57,4.6,0.51966,0.00015,29.2719]
[1776911311443,36.94,78086.79,4.6,0.51969,0.00015,29.27187]
[1776911311551,36.94,78086.79,4.6,0.51969,0.00015,29.27187]
[1776911311966,36.94,78085.33,4.6,0.51948,0.00015,29.26894]
[1776911315322,36.95,78082.46,4.6,0.51905,0.00015,29.26937]
[1776911319669,36.94,78075.31,4.6,0.518,0.00015,29.27027]
[1776911319788,36.94,78075.31,4.6,0.518,0.00015,29.27027]
[1776911319936,36.94,78075.31,4.6,0.518,0.00015,29.27027]
[1776911320239,36.94,78075.31,4.6,0.518,0.00015,29.27027]
[1776911320206,36.94,78063.87,4.6,0.51632,0.00015,29.27129]
[1776911320384,36.94,78063.87,4.6,0.51632,0.00015,29.27129]
[1776911320473,36.94,78063.87,4.6,0.51632,0.00015,29.27129]
[1776911320567,36.94,78063.87,4.6,0.51632,0.00015,29.27129]
[1776911320582,36.94,78063.87,4.6,0.51632,0.00015,29.27129]
[1776911321034,36.94,78041.18,4.6,0.51299,0.00015,29.27178]
[1776911321545,36.94,78041.18,4.6,0.51299,0.00015,29.27178]
[1776911322041,36.95,78036.07,4.6,0.51224,0.00015,29.27161]
[1776911323743,36.95,78037.36,4.6,0.51243,0.00015,29.27166]
[1776911328084,36.95,78028.76,4.6,0.51116,0.00015,29.27118]
[1776911329753,36.95,78032.42,4.6,0.5117,0.00015,29.27142]
[1776911332045,36.95,78035.95,4.6,0.51222,0.00015,29.2716]
[1776911332490,36.95,78035.59,4.6,0.51217,0.00015,29.27158]
[1776911334369,36.95,78040.18,4.6,0.51284,0.00015,29.27175]
[1776911335346,36.95,78038.43,4.6,0.51258,0.00015,29.2717]
[1776911336139,36.95,78047.82,4.6,0.51396,0.00015,29.27185]
[1776911341198,36.95,78049.67,4.6,0.51424,0.00015,29.27184]
[1776911341734,36.95,78054.28,4.6,0.51491,0.00015,29.27175]
[1776911343068,36.95,78057.41,4.6,0.51537,0.00015,29.27164]
[1776911343267,36.95,78057.41,4.6,0.51537,0.00015,29.27164]
[1776911345029,36.95,78060.57,4.6,0.51584,0.00015,29.27149]
[1776911345205,36.95,78070.87,4.6,0.51735,0.00015,29.27073]
[1776911345468,36.95,78070.87,4.6,0.51735,0.00015,29.27073]
[1776911345600,36.95,78070.87,4.6,0.51735,0.00015,29.27073]
[1776911345691,36.95,78070.87,4.6,0.51735,0.00015,29.27073]
[1776911345756,36.95,78070.87,4.6,0.51735,0.00015,29.27073]
[1776911346140,36.95,78070.87,4.6,0.51735,0.00015,29.27073]
[1776911346212,36.95,78080.14,4.6,0.51871,0.00015,29.26968]
[1776911348111,36.95,78081.78,4.6,0.51895,0.00015,29.26946]
[1776911353262,36.95,78076.01,4.6,0.51811,0.00015,29.27019]
[1776911358297,36.95,78076.35,4.6,0.51816,0.00015,29.27015]
[1776911362383,36.95,78075.22,4.6,0.51799,0.00015,29.27028]
[1776911362521,36.95,78075.22,4.6,0.51799,0.00015,29.27028]
[1776911363028,36.95,78075.22,4.6,0.51799,0.00015,29.27028]
[1776911363254,36.95,78075.8,4.6,0.51808,0.00015,29.27021]
[1776911364070,36.95,78065.68,4.6,0.51659,0.00015,29.27116]
[1776911365216,36.95,78065.68,4.6,0.51659,0.00015,29.27116]
[1776911365227,36.95,78065.68,4.6,0.51659,0.00015,29.27116]
[1776911365287,36.95,78061.57,4.6,0.51599,0.00015,29.27143]
[1776911365309,36.95,78061.57,4.6,0.51599,0.00015,29.27143]
[1776911365348,36.95,78062.87,4.6,0.51618,0.00015,29.27136]
[1776911366885,36.95,78062.87,4.6,0.51618,0.00015,29.27136]
[1776911371012,36.95,78064.05,4.6,0.51635,0.00015,29.27128]
[1776911376425,36.95,78066.45,4.6,0.5167,0.00015,29.26796]
[1776911381460,36.94,78066.2,4.6,0.51667,0.00015,29.26798]
[1776911386495,36.94,78065.57,4.6,0.51657,0.00015,29.26802]
[1776911391530,36.94,78064.03,4.6,0.51635,0.00015,29.26813]
[1776911396564,36.94,78062.47,4.6,0.51612,0.00015,29.26823]
[1776911401106,36.94,78063.6,4.6,0.51628,0.00015,29.26816]
[1776911401132,36.94,78063.6,4.6,0.51628,0.00015,29.26816]
[1776911401147,36.94,78063.6,4.6,0.51628,0.00015,29.26816]
[1776911401172,36.94,78063.6,4.6,0.51628,0.00015,29.26816]
[1776911401176,36.94,78063.6,4.6,0.51628,0.00015,29.26816]
[1776911401263,36.94,78063.62,4.6,0.51629,0.00015,29.26816]
[1776911401819,36.94,78063.62,4.6,0.51629,0.00015,29.26816]
[1776911401918,36.94,78063.62,4.6,0.51629,0.00015,29.26816]
[1776911401946,36.94,78063.62,4.6,0.51629,0.00015,29.26816]
[1776911402188,36.94,78071.38,4.6,0.51743,0.00015,29.26753]
[1776911402347,36.94,78071.38,4.6,0.51743,0.00015,29.26753]
[1776911403191,36.94,78062.86,4.6,0.51618,0.00015,29.26821]
[1776911403605,36.94,78062.86,4.6,0.51618,0.00015,29.26821]
[1776911403616,36.94,78062.86,4.6,0.51618,0.00015,29.26821]
[1776911404145,36.94,78062.86,4.6,0.51618,0.00015,29.26821]
[1776911404161,36.94,78062.86,4.6,0.51618,0.00015,29.26821]
[1776911404239,36.94,78062.86,4.6,0.51618,0.00015,29.26821]
[1776911404238,36.94,78064.03,4.6,0.51635,0.00015,29.26813]
[1776911404679,36.94,78064.03,4.6,0.51635,0.00015,29.26813]
[1776911404686,36.94,78076.81,4.6,0.51823,0.00015,29.26695]
[1776911406124,36.94,78076.81,4.6,0.51823,0.00015,29.26695]
[1776911406159,36.94,78083.14,4.6,0.51915,0.00015,29.26612]
[1776911409177,36.94,78083.2,4.6,0.51916,0.00015,29.26611]
[1776911409279,36.95,78078.93,4.6,0.51854,0.00015,29.26669]
[1776911410761,36.95,78076.31,4.6,0.51815,0.00015,29.26701]
[1776911410775,36.95,78076.31,4.6,0.51815,0.00015,29.26701]
[1776911410858,36.95,78075.21,4.6,0.51799,0.00015,29.26713]
[1776911411845,36.95,78075.21,4.6,0.51799,0.00015,29.26713]
[1776911411862,36.95,78075.21,4.6,0.51799,0.00015,29.26713]
[1776911411895,36.95,78068.72,4.6,0.51704,0.00015,29.26777]
[1776911412782,36.95,78068.72,4.6,0.51704,0.00015,29.26777]
[1776911418195,36.95,78068.04,4.6,0.51694,0.00015,29.26783]
[1776911419903,36.95,78061.49,4.6,0.51597,0.00015,29.26829]
[1776911422747,36.95,78068.0,4.6,0.51693,0.00015,29.26784]
[1776911423415,36.95,78068.0,4.6,0.51693,0.00015,29.26784]
[1776911428790,36.96,78072.53,4.6,0.5176,0.00015,29.26742]
[1776911432899,36.96,78069.66,4.6,0.51717,0.00015,29.26455]
[1776911433825,36.96,78062.08,4.6,0.51606,0.00015,29.26511]
[1776911435415,36.96,78063.23,4.6,0.51623,0.00015,29.26504]
[1776911435685,36.96,78063.23,4.6,0.51623,0.00015,29.26504]
[1776911435991,36.96,78063.23,4.6,0.51623,0.00015,29.26504]
[1776911436347,36.96,78063.23,4.6,0.51623,0.00015,29.26504]
[1776911436092,36.96,78058.44,4.6,0.51553,0.00015,29.2653]
[1776911436846,36.96,78052.33,4.6,0.51463,0.00015,29.2655]
[1776911437656,36.96,78052.33,4.6,0.51463,0.00015,29.2655]
[1776911438926,36.96,78050.88,4.6,0.51441,0.00015,29.26553]
[1776911439083,36.96,78050.88,4.6,0.51441,0.00015,29.26553]
[1776911439894,36.96,78049.82,4.6,0.51426,0.00015,29.26554]
[1776911439912,36.96,78049.82,4.6,0.51426,0.00015,29.26554]
[1776911440028,36.96,78049.82,4.6,0.51426,0.00015,29.26554]
[1776911441174,36.96,78047.36,4.6,0.5139,0.00015,29.26555]
[1776911441424,36.96,78041.64,4.6,0.51306,0.00015,29.2655]
[1776911442268,36.96,78041.64,4.6,0.51306,0.00015,29.2655]
[1776911444902,36.96,78029.9,4.6,0.51133,0.00015,29.26496]
[1776911447735,36.96,78029.49,4.6,0.51127,0.00015,29.26494]
[1776911452958,36.96,78029.34,4.6,0.51125,0.00015,29.26493]
[1776911454509,36.96,78030.37,4.6,0.5114,0.00015,29.265]
[1776911455009,36.96,78020.77,4.6,0.50999,0.00015,29.26417]
[1776911457027,36.96,78013.25,4.6,0.50888,0.00015,29.26327]
[1776911457432,36.96,78013.25,4.6,0.50888,0.00015,29.26327]
[1776911459476,36.96,78011.31,4.6,0.5086,0.00015,29.263]
[1776911459477,36.96,78011.31,4.6,0.5086,0.00015,29.263]
[1776911460614,36.96,78009.65,4.6,0.50835,0.00015,29.26276]
[1776911460745,36.96,78009.65,4.6,0.50835,0.00015,29.26276]
[1776911460762,36.96,78009.65,4.6,0.50835,0.00015,29.26276]
[1776911461121,36.96,78009.65,4.6,0.50835,0.00015,29.26276]
[1776911461185,36.97,78001.79,4.6,0.5072,0.00015,29.26146]
[1776911463859,36.97,77996.85,4.6,0.50647,0.00015,29.26052]
[1776911466376,36.97,77995.23,4.6,0.50623,0.00015,29.26019]
[1776911466530,36.97,77999.83,4.6,0.50691,0.00015,29.2611]
[1776911467292,36.97,77999.83,4.6,0.50691,0.00015,29.2611]
[1776911467518,36.97,78004.01,4.6,0.50752,0.00015,29.26185]
[1776911467678,36.97,78004.01,4.6,0.50752,0.00015,29.26185]
[1776911468106,36.97,78004.66,4.6,0.50762,0.00015,29.26196]
[1776911470245,36.97,78004.01,4.6,0.50752,0.00015,29.26185]
[1776911470527,36.97,78009.42,4.6,0.50832,0.00015,29.26272]
[1776911471852,36.97,78014.28,4.6,0.50904,0.00015,29.26341]
[1776911472142,36.97,78014.28,4.6,0.50904,0.00015,29.26341]
[1776911472185,36.97,78014.28,4.6,0.50904,0.00015,29.26341]
[1776911472279,36.97,78008.1,4.6,0.50813,0.00015,29.26252]
[1776911473247,36.97,77999.93,4.6,0.50693,0.00015,29.26112]
[1776911474196,36.97,77999.93,4.6,0.50693,0.00015,29.26112]
[1776911474632,36.97,77999.72,4.6,0.50689,0.00015,29.26108]
[1776911475157,36.97,78007.17,4.6,0.50799,0.00015,29.26237]
[1776911476546,36.97,78008.0,4.6,0.50811,0.00015,29.26251]
[1776911477580,36.97,78013.06,4.6,0.50886,0.00015,29.26324]
[1776911483213,36.98,78015.51,4.6,0.50922,0.00015,29.26356]
[1776911488248,36.98,78014.6,4.6,0.50908,0.00015,29.26344]
[1776911493283,36.98,78013.34,4.6,0.5089,0.00015,29.26013]
[1776911494551,36.98,78017.59,4.6,0.50952,0.00015,29.26067]
[1776911496815,36.99,78027.98,4.6,0.51105,0.00015,29.26167]
[1776911497311,36.99,78036.35,4.6,0.51228,0.00015,29.26217]
[1776911500104,36.99,78037.21,4.6,0.51241,0.00015,29.26221]
[1776911500870,36.99,78039.05,4.6,0.51268,0.00015,29.26228]
[1776911506248,36.99,78043.07,4.6,0.51327,0.00015,29.26237]
[1776911509396,36.99,78031.43,4.6,0.51156,0.00015,29.26191]
[1776911514431,36.99,78031.38,4.6,0.51155,0.00015,29.26191]
[1776911517249,36.99,78031.65,4.6,0.51159,0.00015,29.26193]
[1776911518976,36.99,78031.88,4.6,0.51162,0.00015,29.26194]
[1776911520477,36.99,78038.43,4.6,0.51259,0.00015,29.26225]
[1776911522986,37.0,78040.66,4.6,0.51291,0.00015,29.26232]
[1776911523021,37.0,78040.66,4.6,0.51291,0.00015,29.26232]
[1776911523128,37.0,78040.66,4.6,0.51291,0.00015,29.26232]
[1776911523573,36.99,78044.05,4.6,0.51341,0.00015,29.26239]
[1776911524452,36.99,78044.05,4.6,0.51341,0.00015,29.26239]
[1776911523631,36.99,78057.19,4.6,0.51534,0.00015,29.26221]
[1776911526392,36.99,78060.11,4.6,0.51577,0.00015,29.26208]
[1776911526517,36.99,78066.39,4.6,0.51669,0.00015,29.26168]
[1776911528385,36.99,78066.39,4.6,0.51669,0.00015,29.26168]
[1776911533566,36.99,78068.95,4.6,0.51707,0.00015,29.26147]
[1776911538600,36.98,78068.62,4.6,0.51702,0.00015,29.2615]
[1776911539488,36.98,78068.62,4.6,0.51702,0.00015,29.2615]
[1776911540566,36.98,78067.89,4.6,0.51691,0.00015,29.26156]
[1776911540593,36.98,78067.89,4.6,0.51691,0.00015,29.26156]
[1776911541376,36.98,78067.89,4.6,0.51691,0.00015,29.26156]
[1776911541433,36.98,78060.41,4.6,0.51581,0.00015,29.26206]
[1776911541626,36.98,78060.41,4.6,0.51581,0.00015,29.26206]
[1776911541722,36.98,78051.88,4.6,0.51456,0.00015,29.26236]
[1776911547668,36.98,78055.4,4.6,0.51508,0.00015,29.26227]
[1776911552013,36.97,78053.31,4.6,0.51477,0.00015,29.26233]
[1776911554963,36.97,78046.75,4.6,0.51381,0.00015,29.25926]
[1776911556732,36.97,78056.94,4.6,0.5153,0.00015,29.25907]
[1776911558746,36.97,78050.68,4.6,0.51439,0.00015,29.25923]
[1776911563371,36.97,78050.38,4.6,0.51434,0.00015,29.25924]
[1776911563589,36.97,78049.79,4.6,0.51425,0.00015,29.25925]
[1776911568816,36.97,78051.05,4.6,0.51444,0.00015,29.25923]
[1776911573851,36.96,78053.74,4.6,0.51483,0.00015,29.25917]
[1776911578886,36.96,78053.62,4.6,0.51482,0.00015,29.25918]
[1776911579856,36.96,78053.62,4.6,0.51482,0.00015,29.25918]
[1776911579948,36.96,78053.62,4.6,0.51482,0.00015,29.25918]
[1776911581346,36.96,78053.73,4.6,0.51483,0.00015,29.25917]
[1776911583345,36.96,78062.02,4.6,0.51605,0.00015,29.25882]
[1776911586394,36.96,78062.7,4.6,0.51615,0.00015,29.25878]
[1776911586422,36.96,78062.7,4.6,0.51615,0.00015,29.25878]
[1776911587949,36.96,78069.89,4.6,0.51721,0.00015,29.25823]
[1776911590434,36.96,78062.42,4.6,0.51611,0.00015,29.25879]
[1776911590830,36.96,78062.42,4.6,0.51611,0.00015,29.25879]
[1776911596502,36.95,78062.26,4.6,0.51609,0.00015,29.2588]
[1776911599346,36.95,78066.16,4.6,0.51666,0.00015,29.25854]
[1776911605069,36.95,78061.78,4.6,0.51602,0.00015,29.25883]
[1776911606562,36.95,78064.48,4.6,0.51641,0.00015,29.25866]
[1776911607292,36.95,78074.07,4.6,0.51782,0.00015,29.25781]
[1776911609945,36.95,78076.34,4.6,0.51816,0.00015,29.25756]
[1776911610340,36.95,78076.34,4.6,0.51816,0.00015,29.25756]
[1776911612971,36.94,78075.18,4.6,0.51799,0.00015,29.25454]
[1776911613346,36.94,78075.18,4.6,0.51799,0.00015,29.25454]
[1776911614054,36.94,78069.74,4.6,0.51719,0.00015,29.25509]
[1776911614772,36.94,78064.63,4.6,0.51644,0.00015,29.2555]
[1776911620182,36.94,78065.26,4.6,0.51653,0.00015,29.25545]
[1776911623204,36.94,78058.39,4.6,0.51552,0.00015,29.25585]
[1776911626520,36.94,78059.27,4.6,0.51565,0.00015,29.25581]
[1776911633914,36.93,78055.66,4.6,0.51512,0.00015,29.25596]
[1776911634518,36.93,78055.66,4.6,0.51512,0.00015,29.25596]
[1776911635394,36.93,78046.97,4.6,0.51384,0.00015,29.25611]
[1776911636294,36.93,78036.42,4.6,0.51229,0.00015,29.25589]
[1776911641330,36.94,78034.6,4.6,0.51202,0.00015,29.2558]
[1776911646365,36.94,78033.5,4.6,0.51186,0.00015,29.25575]
[1776911651101,36.94,78034.22,4.6,0.51196,0.00015,29.25578]
[1776911651399,36.94,78040.77,4.6,0.51293,0.00015,29.25603]
[1776911654421,36.94,78047.85,4.6,0.51397,0.00015,29.25611]
[1776911655348,36.94,78047.85,4.6,0.51397,0.00015,29.25611]
[1776911655428,36.94,78053.97,4.6,0.51487,0.00015,29.25602]
[1776911657751,36.94,78057.16,4.6,0.51534,0.00015,29.25591]
[1776911661296,36.94,78057.6,4.6,0.5154,0.00015,29.25589]
[1776911661938,36.94,78059.24,4.6,0.51564,0.00015,29.25581]
[1776911665429,36.94,78060.19,4.6,0.51578,0.00015,29.25577]
[1776911667333,36.93,78059.69,4.6,0.51571,0.00015,29.25579]
[1776911669526,36.93,78050.27,4.6,0.51433,0.00015,29.25609]
[1776911669696,36.93,78050.27,4.6,0.51433,0.00015,29.25609]
[1776911669951,36.93,78050.27,4.6,0.51433,0.00015,29.25609]
[1776911673557,36.93,78035.54,4.6,0.51216,0.00015,29.2527]
[1776911678591,36.93,78034.22,4.6,0.51196,0.00015,29.25264]
[1776911680969,36.93,78035.14,4.6,0.5121,0.00015,29.25268]
[1776911682620,36.93,78050.97,4.6,0.51443,0.00015,29.25293]
[1776911683347,36.93,78050.97,4.6,0.51443,0.00015,29.25293]
[1776911683627,36.93,78057.68,4.6,0.51542,0.00015,29.25274]
[1776911686512,36.93,78054.22,4.6,0.51491,0.00015,29.25286]
[1776911691685,36.93,78051.64,4.6,0.51453,0.00015,29.25292]
[1776911696719,36.92,78048.66,4.6,0.51409,0.00015,29.25296]
[1776911698286,36.92,78048.66,4.6,0.51409,0.00015,29.25296]
[1776911702900,36.93,78039.15,4.6,0.51269,0.00015,29.25284]
[1776911704439,36.93,78038.62,4.6,0.51261,0.00015,29.25282]
[1776911709810,36.93,78037.19,4.6,0.5124,0.00015,29.25277]
[1776911712277,36.94,78037.14,4.6,0.51239,0.00015,29.25277]
[1776911713838,36.94,78055.92,4.6,0.51516,0.00015,29.25281]
[1776911715345,36.94,78055.92,4.6,0.51516,0.00015,29.25281]
[1776911715387,36.94,78058.88,4.6,0.51559,0.00015,29.25268]
[1776911716542,36.94,78058.88,4.6,0.51559,0.00015,29.25268]
[1776911719345,36.94,78059.53,4.6,0.51569,0.00015,29.25265]
[1776911722202,36.93,78058.95,4.6,0.5156,0.00015,29.25268]
[1776911725420,36.93,78057.87,4.6,0.51544,0.00015,29.25273]
[1776911730718,36.93,78057.13,4.6,0.51533,0.00015,29.25276]
[1776911733345,36.93,78062.21,4.6,0.51608,0.00015,29.24935]
[1776911737562,36.93,78066.38,4.6,0.5167,0.00015,29.24907]
[1776911743624,36.92,78067.04,4.6,0.51679,0.00015,29.24901]
[1776911743629,36.92,78067.04,4.6,0.51679,0.00015,29.24901]
[1776911743748,36.92,78068.36,4.6,0.51699,0.00015,29.2489]
[1776911746531,36.92,78078.74,4.6,0.51851,0.00015,29.24781]
[1776911748162,36.92,78077.63,4.6,0.51835,0.00015,29.24794]
[1776911754122,36.92,78076.35,4.6,0.51816,0.00015,29.24809]
[1776911754781,36.92,78076.35,4.6,0.51816,0.00015,29.24809]
[1776911755529,36.92,78076.35,4.6,0.51816,0.00015,29.24809]
[1776911755620,36.92,78078.03,4.6,0.51841,0.00015,29.24789]
[1776911756048,36.92,78078.03,4.6,0.51841,0.00015,29.24789]
[1776911756297,36.92,78078.03,4.6,0.51841,0.00015,29.24789]
[1776911756326,36.92,78078.03,4.6,0.51841,0.00015,29.24789]
[1776911756417,36.92,78087.56,4.6,0.51981,0.00015,29.24653]
[1776911757682,36.92,78095.39,4.6,0.52096,0.00015,29.24514]
[1776911761036,36.92,78100.92,4.6,0.52178,0.00015,29.24402]
[1776911761499,36.92,78100.92,4.6,0.52178,0.00015,29.24402]
[1776911761584,36.92,78100.92,4.6,0.52178,0.00015,29.24402]
[1776911761618,36.92,78100.92,4.6,0.52178,0.00015,29.24402]
[1776911761604,36.92,78105.98,4.6,0.52252,0.00015,29.24288]
[1776911762666,36.92,78123.77,4.6,0.52513,0.00015,29.23807]
[1776911763186,36.92,78130.85,4.6,0.52617,0.00015,29.23581]
[1776911764193,36.92,78131.23,4.6,0.52623,0.00015,29.23568]
[1776911766828,36.92,78132.65,4.6,0.52644,0.00015,29.2352]
[1776911766837,36.92,78132.65,4.6,0.52644,0.00015,29.2352]
[1776911766899,36.92,78132.65,4.6,0.52644,0.00015,29.2352]
[1776911767076,36.92,78132.65,4.6,0.52644,0.00015,29.2352]
[1776911767351,36.92,78132.65,4.6,0.52644,0.00015,29.2352]
[1776911767503,36.92,78132.65,4.6,0.52644,0.00015,29.2352]
[1776911767609,36.92,78132.65,4.6,0.52644,0.00015,29.2352]
[1776911767651,36.92,78136.74,4.6,0.52704,0.00015,29.23377]
[1776911768346,36.92,78136.74,4.6,0.52704,0.00015,29.23377]
[1776911769221,36.92,78140.38,4.6,0.52757,0.00015,29.23245]
[1776911771098,36.92,78141.46,4.6,0.52773,0.00015,29.23205]
[1776911774345,36.92,78141.79,4.6,0.52778,0.00015,29.23193]
[1776911778841,36.93,78136.37,4.6,0.52698,0.00015,29.23392]
[1776911778865,36.93,78136.37,4.6,0.52698,0.00015,29.23392]
[1776911778953,36.93,78136.37,4.6,0.52698,0.00015,29.23392]
[1776911778981,36.93,78136.37,4.6,0.52698,0.00015,29.23392]
[1776911779014,36.93,78136.37,4.6,0.52698,0.00015,29.23392]
[1776911779269,36.93,78136.37,4.6,0.52698,0.00015,29.23392]
[1776911779371,36.93,78136.37,4.6,0.52698,0.00015,29.23392]
[1776911779387,36.93,78128.36,4.6,0.5258,0.00015,29.23664]
[1776911780032,36.93,78128.36,4.6,0.5258,0.00015,29.23664]
[1776911780311,36.93,78120.81,4.6,0.52469,0.00015,29.23897]
[1776911783139,36.93,78117.16,4.6,0.52416,0.00015,29.24002]
[1776911788367,36.94,78115.03,4.6,0.52384,0.00015,29.24061]
[1776911789437,36.94,78115.03,4.6,0.52384,0.00015,29.24061]
[1776911789490,36.94,78115.03,4.6,0.52384,0.00015,29.24061]
[1776911790069,36.94,78114.53,4.6,0.52377,0.00015,29.24075]
[1776911790381,36.94,78102.76,4.6,0.52204,0.00015,29.24363]
[1776911794011,36.94,78102.19,4.6,0.52196,0.00015,29.24061]
[1776911796927,36.94,78098.94,4.6,0.52148,0.00015,29.2413]
[1776911797008,36.94,78098.94,4.6,0.52148,0.00015,29.2413]
[1776911797430,36.94,78090.64,4.6,0.52026,0.00015,29.24288]
[1776911800265,36.95,78088.22,4.6,0.5199,0.00015,29.24329]
[1776911800276,36.95,78088.22,4.6,0.5199,0.00015,29.24329]
[1776911800334,36.95,78088.22,4.6,0.5199,0.00015,29.24329]
[1776911800454,36.95,78086.75,4.6,0.51969,0.00015,29.24353]
[1776911804993,36.95,78084.26,4.6,0.51932,0.00015,29.24391]
[1776911805010,36.95,78084.26,4.6,0.51932,0.00015,29.24391]
[1776911805050,36.95,78084.26,4.6,0.51932,0.00015,29.24391]
[1776911805489,36.95,78090.63,4.6,0.52026,0.00015,29.24289]
[1776911807476,36.95,78093.52,4.6,0.52068,0.00015,29.24237]
[1776911807503,36.95,78094.06,4.6,0.52076,0.00015,29.24227]
[1776911810801,36.96,78090.01,4.6,0.52017,0.00015,29.243]
[1776911814682,36.96,78088.22,4.6,0.5199,0.00015,29.2433]
[1776911814766,36.96,78086.12,4.6,0.51959,0.00015,29.24363]
[1776911815668,36.96,78077.97,4.6,0.5184,0.00015,29.24476]
[1776911816346,36.96,78077.97,4.6,0.5184,0.00015,29.24476]
[1776911818841,36.96,78070.5,4.6,0.5173,0.00015,29.24557]
[1776911821325,36.95,78070.55,4.6,0.51731,0.00015,29.24557]
[1776911821343,36.95,78070.55,4.6,0.51731,0.00015,29.24557]
[1776911821587,36.95,78070.55,4.6,0.51731,0.00015,29.24557]
[1776911821694,36.95,78070.55,4.6,0.51731,0.00015,29.24557]
[1776911821902,36.95,78065.99,4.6,0.51664,0.00015,29.24595]
[1776911821917,36.95,78065.99,4.6,0.51664,0.00015,29.24595]
[1776911822061,36.95,78065.99,4.6,0.51664,0.00015,29.24595]
[1776911822103,36.95,78065.99,4.6,0.51664,0.00015,29.24595]
[1776911822293,36.95,78065.99,4.6,0.51664,0.00015,29.24595]
[1776911822611,36.95,78048.14,4.6,0.51401,0.00015,29.24666]
[1776911823618,36.95,78044.52,4.6,0.51348,0.00015,29.24665]
[1776911824746,36.95,78044.52,4.6,0.51348,0.00015,29.24665]
[1776911825010,36.95,78043.55,4.6,0.51334,0.00015,29.24664]
[1776911826198,36.95,78047.74,4.6,0.51395,0.00015,29.24666]
[1776911827121,36.96,78049.46,4.6,0.51421,0.00015,29.24665]
[1776911828448,36.96,78050.52,4.6,0.51436,0.00015,29.24664]
[1776911831487,36.96,78047.06,4.6,0.51385,0.00015,29.24666]
[1776911832402,36.96,78046.45,4.6,0.51376,0.00015,29.24666]
[1776911832517,36.96,78046.45,4.6,0.51376,0.00015,29.24666]
[1776911832681,36.96,78036.13,4.6,0.51225,0.00015,29.24643]
[1776911835702,36.96,78030.64,4.6,0.51144,0.00015,29.24613]
[1776911838272,36.96,78027.32,4.6,0.51095,0.00015,29.24589]
[1776911839418,36.96,78023.01,4.6,0.51032,0.00015,29.24551]
[1776911839486,36.96,78023.01,4.6,0.51032,0.00015,29.24551]
[1776911839565,36.96,78023.01,4.6,0.51032,0.00015,29.24551]
[1776911839733,36.96,78011.12,4.6,0.50857,0.00015,29.24409]
[1776911839897,36.96,78011.12,4.6,0.50857,0.00015,29.24409]
[1776911840211,36.96,78011.12,4.6,0.50857,0.00015,29.24409]
[1776911840266,36.96,78011.12,4.6,0.50857,0.00015,29.24409]
[1776911840335,36.96,78011.12,4.6,0.50857,0.00015,29.24409]
[1776911840432,36.96,78011.12,4.6,0.50857,0.00015,29.24409]
[1776911840775,36.96,78005.58,4.6,0.50775,0.00015,29.24324]
[1776911840806,36.96,78005.58,4.6,0.50775,0.00015,29.24324]
[1776911840904,36.96,78005.58,4.6,0.50775,0.00015,29.24324]
[1776911843527,36.96,78002.13,4.6,0.50724,0.00015,29.24264]
[1776911843852,36.96,78003.76,4.6,0.50748,0.00015,29.24293]
[1776911846169,36.96,78002.2,4.6,0.50725,0.00015,29.24265]
[1776911847678,36.96,78001.23,4.6,0.50711,0.00015,29.24248]
[1776911847947,36.96,78000.0,4.6,0.50693,0.00015,29.24225]
[1776911848797,36.96,78004.96,4.6,0.50766,0.00015,29.24313]
[1776911849593,36.96,78004.96,4.6,0.50766,0.00015,29.24313]
[1776911850167,36.96,78004.96,4.6,0.50766,0.00015,29.24313]
[1776911850228,36.96,78004.96,4.6,0.50766,0.00015,29.24313]
[1776911850242,36.96,78004.96,4.6,0.50766,0.00015,29.24313]
[1776911850273,36.96,78004.96,4.6,0.50766,0.00015,29.24313]
[1776911850343,36.96,78008.96,4.6,0.50825,0.00015,29.24377]
[1776911851558,36.96,78008.96,4.6,0.50825,0.00015,29.24377]
[1776911851571,36.96,78008.96,4.6,0.50825,0.00015,29.24377]
[1776911851648,36.96,78008.96,4.6,0.50825,0.00015,29.24377]
[1776911851777,36.96,78008.96,4.6,0.50825,0.00015,29.24377]
[1776911851791,36.96,78008.96,4.6,0.50825,0.00015,29.24377]
[1776911851720,36.96,78013.58,4.6,0.50893,0.00015,29.24128]
[1776911851839,36.96,78013.58,4.6,0.50893,0.00015,29.24128]
[1776911851962,36.96,78013.58,4.6,0.50893,0.00015,29.24128]
[1776911851967,36.96,78013.58,4.6,0.50893,0.00015,29.24128]
[1776911851974,36.96,78020.29,4.6,0.50992,0.00015,29.24209]
[1776911852923,36.96,78020.29,4.6,0.50992,0.00015,29.24209]
[1776911852939,36.96,78020.29,4.6,0.50992,0.00015,29.24209]
[1776911853189,36.96,78020.29,4.6,0.50992,0.00015,29.24209]
[1776911853246,36.96,78006.96,4.6,0.50795,0.00015,29.24031]
[1776911854568,36.96,78001.6,4.6,0.50716,0.00015,29.2394]
[1776911857572,36.96,78001.84,4.6,0.5072,0.00015,29.23944]
[1776911858345,36.96,78004.99,4.6,0.50766,0.00015,29.23999]
[1776911858434,36.96,78004.99,4.6,0.50766,0.00015,29.23999]
[1776911859301,36.96,78008.03,4.6,0.50811,0.00015,29.24048]
[1776911859345,36.96,78013.6,4.6,0.50893,0.00015,29.24128]
[1776911861786,36.96,78017.59,4.6,0.50952,0.00015,29.24178]
[1776911862034,36.96,78019.96,4.6,0.50987,0.00015,29.24205]
[1776911862237,36.96,78019.96,4.6,0.50987,0.00015,29.24205]
[1776911862452,36.96,78019.96,4.6,0.50987,0.00015,29.24205]
[1776911862679,36.96,78019.96,4.6,0.50987,0.00015,29.24205]
[1776911862763,36.96,78019.91,4.6,0.50986,0.00015,29.24205]
[1776911862865,36.96,78019.91,4.6,0.50986,0.00015,29.24205]
[1776911863165,36.96,78019.91,4.6,0.50986,0.00015,29.24205]
[1776911863371,36.96,78019.91,4.6,0.50986,0.00015,29.24205]
[1776911863459,36.96,77992.25,4.6,0.50579,0.00015,29.23753]
[1776911863902,36.96,77984.69,4.6,0.50467,0.00015,29.23577]
[1776911866530,36.96,77983.4,4.6,0.50448,0.00015,29.23544]
[1776911866628,36.96,77983.4,4.6,0.50448,0.00015,29.23544]
[1776911866773,36.96,77983.4,4.6,0.50448,0.00015,29.23544]
[1776911868728,36.96,77974.89,4.6,0.50323,0.00015,29.23314]
[1776911871118,36.96,77973.04,4.6,0.50296,0.00015,29.2326]
[1776911871192,36.96,77973.04,4.6,0.50296,0.00015,29.2326]
[1776911871718,36.96,77973.04,4.6,0.50296,0.00015,29.2326]
[1776911872139,36.96,77973.55,4.6,0.50303,0.00015,29.23275]
[1776911872252,36.96,77973.55,4.6,0.50303,0.00015,29.23275]
[1776911872336,36.96,77973.55,4.6,0.50303,0.00015,29.23275]
[1776911872448,36.96,77973.55,4.6,0.50303,0.00015,29.23275]
[1776911872476,36.96,77973.55,4.6,0.50303,0.00015,29.23275]
[1776911872688,36.96,77950.71,4.6,0.49967,0.00015,29.22502]
[1776911872966,36.96,77941.65,4.6,0.49833,0.00015,29.22138]
[1776911875375,36.96,77940.86,4.6,0.49822,0.00015,29.22105]
[1776911875432,36.96,77940.86,4.6,0.49822,0.00015,29.22105]
[1776911875933,36.96,77944.62,4.6,0.49877,0.00015,29.22261]
[1776911876786,36.96,77944.62,4.6,0.49877,0.00015,29.22261]
[1776911876072,36.96,77951.2,4.6,0.49974,0.00015,29.22521]
[1776911877048,36.96,77951.2,4.6,0.49974,0.00015,29.22521]
[1776911877943,36.97,77956.84,4.6,0.50057,0.00015,29.2273]
[1776911880617,36.97,77954.27,4.6,0.5002,0.00015,29.22637]
[1776911881172,36.97,77953.86,4.6,0.50014,0.00015,29.22621]
[1776911882277,36.97,77959.3,4.6,0.50094,0.00015,29.22817]
[1776911882354,36.97,77966.47,4.6,0.50199,0.00015,29.23058]
[1776911884346,36.97,77967.48,4.6,0.50214,0.00015,29.2309]
[1776911884742,36.97,77974.93,4.6,0.50324,0.00015,29.23315]
[1776911885189,36.97,77991.67,4.6,0.5057,0.00015,29.2374]
[1776911886082,36.97,77993.07,4.6,0.50591,0.00015,29.23771]
[1776911887069,36.97,77993.07,4.6,0.50591,0.00015,29.23771]
[1776911887343,36.97,77993.07,4.6,0.50591,0.00015,29.23771]
[1776911887405,36.97,77993.07,4.6,0.50591,0.00015,29.23771]
[1776911887647,36.97,77993.07,4.6,0.50591,0.00015,29.23771]
[1776911887732,36.97,77993.07,4.6,0.50591,0.00015,29.23771]
[1776911887737,36.97,77985.28,4.6,0.50476,0.00015,29.23591]
[1776911888272,36.97,77955.43,4.6,0.50037,0.00015,29.22679]
[1776911889653,36.97,77947.87,4.6,0.49925,0.00015,29.22392]
[1776911889849,36.97,77947.87,4.6,0.49925,0.00015,29.22392]
[1776911891873,36.97,77955.84,4.6,0.50043,0.00015,29.22694]
[1776911894827,36.97,77949.06,4.6,0.49943,0.00015,29.22439]
[1776911896168,36.97,77936.85,4.6,0.49763,0.00015,29.21932]
[1776911896856,36.97,77936.85,4.6,0.49763,0.00015,29.21932]
[1776911896896,36.97,77936.85,4.6,0.49763,0.00015,29.21932]
[1776911897070,36.97,77936.85,4.6,0.49763,0.00015,29.21932]
[1776911897088,36.97,77936.85,4.6,0.49763,0.00015,29.21932]
[1776911897307,36.97,77931.28,4.6,0.49681,0.00015,29.21682]
[1776911900041,36.97,77927.13,4.6,0.4962,0.00015,29.21487]
[1776911900139,36.97,77927.13,4.6,0.4962,0.00015,29.21487]
[1776911900313,36.97,77927.13,4.6,0.4962,0.00015,29.21487]
[1776911900370,36.97,77927.13,4.6,0.4962,0.00015,29.21487]
[1776911900571,36.97,77927.13,4.6,0.4962,0.00015,29.21487]
[1776911900664,36.97,77927.77,4.6,0.49629,0.00015,29.21517]
[1776911901203,36.97,77935.78,4.6,0.49747,0.00015,29.21885]
[1776911906238,36.98,77937.99,4.6,0.4978,0.00015,29.21982]
[1776911909259,36.98,77947.16,4.6,0.49915,0.00015,29.22364]
[1776911912215,36.98,77946.78,4.6,0.4991,0.00015,29.22034]
[1776911912594,36.98,77946.78,4.6,0.4991,0.00015,29.22034]
[1776911912642,36.98,77946.78,4.6,0.4991,0.00015,29.22034]
[1776911912643,36.98,77946.78,4.6,0.4991,0.00015,29.22034]
[1776911912899,36.98,77946.78,4.6,0.4991,0.00015,29.22034]
[1776911912903,36.98,77946.78,4.6,0.4991,0.00015,29.22034]
[1776911913026,36.98,77943.67,4.6,0.49864,0.00015,29.21908]
[1776911913066,36.98,77943.67,4.6,0.49864,0.00015,29.21908]
[1776911913277,36.98,77943.67,4.6,0.49864,0.00015,29.21908]
[1776911913426,36.98,77943.67,4.6,0.49864,0.00015,29.21908]
[1776911913565,36.98,77943.67,4.6,0.49864,0.00015,29.21908]
[1776911913774,36.98,77943.67,4.6,0.49864,0.00015,29.21908]
[1776911913848,36.98,77943.67,4.6,0.49864,0.00015,29.21908]
[1776911913864,36.98,77915.1,4.6,0.49443,0.00015,29.20569]
[1776911914099,36.98,77915.1,4.6,0.49443,0.00015,29.20569]
[1776911914748,36.99,77891.16,4.6,0.49091,0.00015,29.19197]
[1776911915275,36.99,77891.16,4.6,0.49091,0.00015,29.19197]
[1776911915635,36.99,77891.16,4.6,0.49091,0.00015,29.19197]
[1776911915737,36.99,77891.91,4.6,0.49102,0.00015,29.19244]
[1776911916065,36.99,77891.91,4.6,0.49102,0.00015,29.19244]
[1776911917894,36.99,77898.98,4.6,0.49206,0.00015,29.19671]
[1776911918035,36.99,77898.98,4.6,0.49206,0.00015,29.19671]
[1776911918398,36.99,77898.98,4.6,0.49206,0.00015,29.19671]
[1776911918413,36.99,77898.98,4.6,0.49206,0.00015,29.19671]
[1776911918652,36.99,77898.98,4.6,0.49206,0.00015,29.19671]
[1776911918952,36.99,77899.05,4.6,0.49207,0.00015,29.19675]
[1776911922086,36.99,77897.32,4.6,0.49181,0.00015,29.19573]
[1776911924033,36.99,77897.3,4.6,0.49181,0.00015,29.19571]
[1776911924463,36.99,77897.3,4.6,0.49181,0.00015,29.19571]
[1776911924652,36.99,77897.3,4.6,0.49181,0.00015,29.19571]
[1776911924787,36.99,77897.3,4.6,0.49181,0.00015,29.19571]
[1776911927623,36.99,77890.3,4.6,0.49078,0.00015,29.19144]
[1776911933454,37.0,77889.65,4.6,0.49069,0.00015,29.19105]
[1776911934345,37.0,77889.65,4.6,0.49069,0.00015,29.19105]
[1776911937929,37.0,77899.27,4.6,0.49211,0.00015,29.19689]
[1776911937953,37.0,77899.27,4.6,0.49211,0.00015,29.19689]
[1776911938131,37.0,77899.27,4.6,0.49211,0.00015,29.19689]
[1776911938196,37.0,77899.27,4.6,0.49211,0.00015,29.19689]
[1776911938714,37.0,77899.27,4.6,0.49211,0.00015,29.19689]
[1776911938815,37.0,77879.74,4.6,0.48923,0.00015,29.18464]
[1776911939114,37.0,77879.74,4.6,0.48923,0.00015,29.18464]
[1776911939498,37.0,77877.45,4.6,0.48889,0.00015,29.18311]
[1776911940825,37.0,77877.45,4.6,0.48889,0.00015,29.18311]
[1776911942133,37.0,77879.14,4.6,0.48914,0.00015,29.18425]
[1776911942876,37.0,77879.14,4.6,0.48914,0.00015,29.18425]
[1776911942696,37.0,77871.88,4.6,0.48808,0.00015,29.17929]
[1776911943852,37.0,77871.88,4.6,0.48808,0.00015,29.17929]
[1776911943877,37.0,77865.29,4.6,0.48711,0.00015,29.17462]
[1776911944533,37.0,77873.99,4.6,0.48839,0.00015,29.18076]
[1776911949568,37.01,77874.49,4.6,0.48846,0.00015,29.1811]
[1776911954603,37.01,77877.95,4.6,0.48897,0.00015,29.18346]
[1776911956504,37.01,77880.37,4.6,0.48933,0.00015,29.18508]
[1776911957623,37.01,77888.76,4.6,0.49057,0.00015,29.1905]
[1776911959152,37.01,77892.94,4.6,0.49118,0.00015,29.1931]
[1776911959346,37.01,77892.94,4.6,0.49118,0.00015,29.1931]
[1776911960393,37.01,77897.23,4.6,0.49181,0.00015,29.19569]
[1776911961045,37.01,77898.05,4.6,0.49193,0.00015,29.19618]
[1776911961880,37.01,77907.14,4.6,0.49327,0.00015,29.2014]
[1776911963384,37.01,77912.05,4.6,0.494,0.00015,29.20409]
[1776911963542,37.01,77912.05,4.6,0.494,0.00015,29.20409]
[1776911963666,37.01,77908.32,4.6,0.49345,0.00015,29.20206]
[1776911964922,37.01,77908.32,4.6,0.49345,0.00015,29.20206]
[1776911966643,37.01,77907.47,4.6,0.49332,0.00015,29.20158]
[1776911966653,37.01,77907.47,4.6,0.49332,0.00015,29.20158]
[1776911966687,37.01,77910.54,4.6,0.49377,0.00015,29.20327]
[1776911969926,37.01,77910.72,4.6,0.4938,0.00015,29.20337]
[1776911969991,37.01,77911.66,4.6,0.49394,0.00015,29.20388]
[1776911970021,37.01,77911.66,4.6,0.49394,0.00015,29.20388]
[1776911970715,37.01,77919.43,4.6,0.49508,0.00015,29.20794]
[1776911971055,37.01,77919.43,4.6,0.49508,0.00015,29.20794]
[1776911972601,37.01,77922.44,4.6,0.49552,0.00015,29.2063]
[1776911973041,37.01,77923.86,4.6,0.49573,0.00015,29.207]
[1776911975964,37.01,77923.06,4.6,0.49562,0.00015,29.20661]
[1776911975981,37.01,77923.06,4.6,0.49562,0.00015,29.20661]
[1776911976239,37.01,77923.06,4.6,0.49562,0.00015,29.20661]
[1776911976757,37.01,77915.11,4.6,0.49444,0.00015,29.20256]
[1776911977280,37.01,77915.11,4.6,0.49444,0.00015,29.20256]
[1776911977288,37.01,77915.11,4.6,0.49444,0.00015,29.20256]
[1776911977500,37.01,77915.11,4.6,0.49444,0.00015,29.20256]
[1776911977764,37.01,77912.42,4.6,0.49405,0.00015,29.20114]
[1776911979407,37.01,77909.1,4.6,0.49356,0.00015,29.19934]
[1776911979438,37.01,77909.1,4.6,0.49356,0.00015,29.19934]
[1776911979550,37.01,77909.1,4.6,0.49356,0.00015,29.19934]
[1776911979658,37.01,77909.1,4.6,0.49356,0.00015,29.19934]
[1776911979821,37.01,77909.1,4.6,0.49356,0.00015,29.19934]
[1776911980058,37.01,77909.1,4.6,0.49356,0.00015,29.19934]
[1776911980118,37.01,77882.15,4.6,0.48959,0.00015,29.18311]
[1776911980471,37.01,77882.15,4.6,0.48959,0.00015,29.18311]
[1776911980623,37.01,77882.15,4.6,0.48959,0.00015,29.18311]
[1776911980784,37.01,77882.15,4.6,0.48959,0.00015,29.18311]
[1776911980899,37.01,77882.15,4.6,0.48959,0.00015,29.18311]
[1776911980938,37.01,77862.78,4.6,0.48674,0.00015,29.16966]
[1776911981216,37.01,77862.78,4.6,0.48674,0.00015,29.16966]
[1776911981713,37.01,77862.78,4.6,0.48674,0.00015,29.16966]
[1776911981792,37.01,77869.37,4.6,0.48771,0.00015,29.1744]
[1776911982167,37.01,77869.37,4.6,0.48771,0.00015,29.1744]
[1776911982787,37.01,77869.37,4.6,0.48771,0.00015,29.1744]
[1776911982799,37.02,77875.95,4.6,0.48868,0.00015,29.17897]
[1776911986643,37.02,77880.16,4.6,0.4893,0.00015,29.1818]
[1776911986661,37.02,77880.16,4.6,0.4893,0.00015,29.1818]
[1776911987834,37.02,77893.89,4.6,0.49132,0.00015,29.19053]
[1776911989500,37.02,77894.75,4.6,0.49145,0.00015,29.19106]
[1776911990800,37.02,77890.68,4.6,0.49085,0.00015,29.18856]
[1776911991775,37.02,77893.19,4.6,0.49122,0.00015,29.19011]
[1776911993876,37.02,77900.56,4.6,0.49231,0.00015,29.19451]
[1776911994346,37.02,77900.56,4.6,0.49231,0.00015,29.19451]
[1776911995316,37.02,77902.0,4.6,0.49252,0.00015,29.19534]
[1776911995895,37.02,77903.31,4.6,0.49271,0.00015,29.1961]
[1776911997783,37.02,77904.65,4.6,0.49291,0.00015,29.19686]
[1776912002944,37.02,77904.44,4.6,0.49288,0.00015,29.19674]
[1776912004229,37.02,77905.11,4.6,0.49298,0.00015,29.19712]
[1776912004301,37.02,77905.11,4.6,0.49298,0.00015,29.19712]
[1776912004958,37.02,77913.76,4.6,0.49425,0.00015,29.20185]
[1776912005288,37.02,77913.76,4.6,0.49425,0.00015,29.20185]
[1776912007417,37.02,77917.33,4.6,0.49478,0.00015,29.20372]
[1776912007760,37.02,77917.33,4.6,0.49478,0.00015,29.20372]
[1776912007767,37.02,77917.33,4.6,0.49478,0.00015,29.20372]
[1776912007882,37.02,77917.33,4.6,0.49478,0.00015,29.20372]
[1776912008159,37.02,77917.33,4.6,0.49477,0.00015,29.20372]
[1776912010525,37.02,77919.42,4.6,0.49508,0.00015,29.20479]
[1776912010536,37.02,77919.42,4.6,0.49508,0.00015,29.20479]
[1776912015850,37.02,77922.45,4.6,0.49553,0.00015,29.20631]
[1776912015922,37.02,77922.45,4.6,0.49553,0.00015,29.20631]
[1776912015951,37.02,77922.45,4.6,0.49553,0.00015,29.20631]
[1776912016297,37.02,77922.45,4.6,0.49553,0.00015,29.20631]
[1776912016379,37.02,77922.45,4.6,0.49553,0.00015,29.20631]
[1776912016396,37.02,77922.45,4.6,0.49553,0.00015,29.20631]
[1776912016615,37.02,77921.45,4.6,0.49538,0.00015,29.20581]
[1776912017105,37.02,77921.45,4.6,0.49538,0.00015,29.20581]
[1776912017378,37.02,77921.45,4.6,0.49538,0.00015,29.20581]
[1776912017500,37.02,77921.45,4.6,0.49538,0.00015,29.20581]
[1776912016926,37.02,77917.91,4.6,0.49486,0.00015,29.20402]
[1776912017749,37.02,77884.54,4.6,0.48995,0.00015,29.18467]
[1776912018252,37.02,77884.54,4.6,0.48995,0.00015,29.18467]
[1776912018667,37.02,77884.54,4.6,0.48995,0.00015,29.18467]
[1776912018706,37.02,77885.33,4.6,0.49007,0.00015,29.18518]
[1776912020982,37.02,77886.0,4.6,0.49016,0.00015,29.18561]
[1776912021523,37.02,77885.1,4.6,0.49003,0.00015,29.18503]
[1776912021777,37.02,77885.1,4.6,0.49003,0.00015,29.18503]
[1776912025575,37.02,77889.93,4.6,0.49074,0.00015,29.1881]
[1776912029130,37.02,77896.67,4.6,0.49173,0.00015,29.19221]
[1776912029982,37.02,77896.67,4.6,0.49173,0.00015,29.19221]
[1776912030346,37.02,77899.87,4.6,0.4922,0.00015,29.19411]
[1776912033175,37.02,77900.48,4.6,0.49229,0.00015,29.19131]
[1776912033426,37.02,77900.48,4.6,0.49229,0.00015,29.19131]
[1776912035945,37.02,77893.2,4.6,0.49122,0.00015,29.18696]
[1776912038357,37.01,77890.82,4.6,0.49087,0.00015,29.18549]
[1776912039381,37.01,77891.57,4.6,0.49098,0.00015,29.18596]
[1776912039406,37.01,77891.57,4.6,0.49098,0.00015,29.18596]
[1776912039547,37.01,77891.57,4.6,0.49098,0.00015,29.18596]
[1776912039692,37.01,77891.57,4.6,0.49098,0.00015,29.18596]
[1776912039746,37.01,77891.57,4.6,0.49098,0.00015,29.18596]
[1776912039834,37.01,77891.57,4.6,0.49098,0.00015,29.18596]
[1776912040260,37.01,77892.08,4.6,0.49105,0.00015,29.18627]
[1776912040329,37.01,77892.08,4.6,0.49105,0.00015,29.18627]
[1776912040691,37.01,77892.08,4.6,0.49105,0.00015,29.18627]
[1776912040805,37.01,77892.08,4.6,0.49105,0.00015,29.18627]
[1776912040845,37.01,77863.11,4.6,0.48679,0.00015,29.16675]
[1776912041953,37.02,77855.39,4.6,0.48565,0.00015,29.16099]
[1776912046267,37.02,77849.14,4.6,0.48473,0.00015,29.15616]
[1776912049132,37.02,77849.51,4.6,0.48479,0.00015,29.15645]
[1776912052027,37.03,77846.18,4.6,0.4843,0.00015,29.15382]
[1776912052063,37.03,77845.32,4.6,0.48418,0.00015,29.15314]
[1776912054036,37.03,77843.09,4.6,0.48385,0.00015,29.15134]
[1776912057367,37.03,77844.17,4.6,0.48401,0.00015,29.15223]
[1776912057757,37.03,77844.17,4.6,0.48401,0.00015,29.15223]
[1776912060350,37.04,77846.65,4.6,0.48438,0.00015,29.15423]
[1776912060379,37.04,77846.65,4.6,0.48438,0.00015,29.15423]
[1776912065681,37.04,77842.59,4.6,0.48379,0.00015,29.15098]
[1776912065695,37.04,77842.59,4.6,0.48379,0.00015,29.15098]
[1776912065782,37.05,77842.86,4.6,0.48383,0.00015,29.1512]
[1776912068053,37.05,77843.74,4.6,0.48396,0.00015,29.15191]
[1776912067425,37.05,77850.36,4.6,0.48493,0.00015,29.15717]
[1776912068234,37.05,77850.36,4.6,0.48493,0.00015,29.15717]
[1776912068432,37.05,77850.76,4.6,0.48499,0.00015,29.15748]
[1776912070196,37.05,77851.71,4.6,0.48513,0.00015,29.15823]
[1776912072422,37.05,77856.9,4.6,0.4859,0.00015,29.1622]
[1776912073115,37.05,77857.23,4.6,0.48595,0.00015,29.16245]
[1776912078502,37.06,77852.5,4.6,0.48526,0.00015,29.15885]
[1776912079418,37.06,77852.5,4.6,0.48526,0.00015,29.15885]
[1776912083995,37.06,77859.38,4.6,0.48627,0.00015,29.16408]
[1776912087565,37.06,77866.09,4.6,0.48726,0.00015,29.16899]
[1776912091586,37.06,77864.39,4.6,0.48701,0.00015,29.16777]
[1776912092552,37.06,77868.85,4.6,0.48766,0.00015,29.16781]
[1776912093569,37.06,77873.76,4.6,0.48839,0.00015,29.17124]
[1776912096669,37.07,77865.76,4.6,0.48721,0.00015,29.16561]
[1776912105691,37.07,77871.63,4.6,0.48808,0.00015,29.16977]
[1776912106722,37.07,77871.63,4.6,0.48808,0.00015,29.16977]
[1776912111203,37.07,77863.03,4.6,0.48681,0.00015,29.16364]
[1776912111519,37.07,77863.03,4.6,0.48681,0.00015,29.16364]
[1776912111659,37.07,77863.03,4.6,0.48681,0.00015,29.16364]
[1776912111814,37.07,77863.03,4.6,0.48681,0.00015,29.16364]
[1776912111936,37.07,77863.03,4.6,0.48681,0.00015,29.16364]
[1776912112045,37.07,77855.81,4.6,0.48575,0.00015,29.15827]
[1776912112298,37.07,77855.81,4.6,0.48575,0.00015,29.15827]
[1776912112636,37.07,77855.81,4.6,0.48575,0.00015,29.15827]
[1776912112653,37.07,77855.81,4.6,0.48575,0.00015,29.15827]
[1776912112712,37.07,77855.81,4.6,0.48575,0.00015,29.15827]
[1776912112969,37.07,77855.81,4.6,0.48575,0.00015,29.15827]
[1776912112976,37.07,77855.81,4.6,0.48575,0.00015,29.15827]
[1776912113095,37.07,77855.81,4.6,0.48575,0.00015,29.15827]
[1776912113040,37.07,77837.2,4.6,0.48302,0.00015,29.14347]
[1776912113260,37.07,77837.2,4.6,0.48302,0.00015,29.14347]
[1776912113348,37.07,77837.2,4.6,0.48302,0.00015,29.14347]
[1776912113520,37.07,77837.2,4.6,0.48302,0.00015,29.14347]
[1776912113735,37.07,77837.2,4.6,0.48302,0.00015,29.14347]
[1776912113749,37.07,77824.77,4.6,0.48119,0.00015,29.13282]
[1776912114242,37.07,77824.77,4.6,0.48119,0.00015,29.13282]
[1776912115162,37.07,77824.31,4.6,0.48112,0.00015,29.13241]
[1776912115931,37.07,77824.31,4.6,0.48112,0.00015,29.13241]
[1776912118299,37.08,77822.68,4.6,0.48089,0.00015,29.13098]
[1776912118784,37.08,77823.01,4.6,0.48093,0.00015,29.13127]
[1776912120212,37.08,77822.99,4.6,0.48093,0.00015,29.13126]
[1776912120798,37.08,77822.76,4.6,0.4809,0.00015,29.13105]
[1776912121236,37.08,77822.76,4.6,0.4809,0.00015,29.13105]
[1776912121805,37.08,77822.05,4.6,0.48079,0.00015,29.13042]
[1776912123019,37.08,77822.05,4.6,0.48079,0.00015,29.13042]
[1776912123088,37.08,77822.05,4.6,0.48079,0.00015,29.13042]
[1776912123074,37.08,77821.38,4.6,0.4807,0.00015,29.12982]
[1776912123819,37.08,77811.97,4.6,0.47931,0.00015,29.12124]
[1776912125191,37.08,77813.77,4.6,0.47958,0.00015,29.12291]
[1776912126657,37.08,77814.07,4.6,0.47962,0.00015,29.12319]
[1776912126840,37.08,77816.17,4.6,0.47993,0.00015,29.12512]
[1776912128007,37.08,77816.17,4.6,0.47993,0.00015,29.12512]
[1776912128558,37.08,77818.58,4.6,0.48029,0.00015,29.12732]
[1776912130346,37.08,77819.93,4.6,0.48049,0.00015,29.12854]
[1776912130361,37.08,77819.93,4.6,0.48049,0.00015,29.12854]
[1776912132611,37.09,77827.21,4.6,0.48156,0.00015,29.13499]
[1776912133089,37.09,77827.21,4.6,0.48156,0.00015,29.13499]
[1776912133450,37.09,77828.47,4.6,0.48175,0.00015,29.13609]
[1776912133569,37.09,77828.47,4.6,0.48175,0.00015,29.13609]
[1776912134469,37.09,77831.61,4.6,0.48221,0.00015,29.13879]
[1776912134896,37.09,77832.0,4.6,0.48227,0.00015,29.13913]
[1776912139931,37.1,77835.06,4.6,0.48272,0.00015,29.14174]
[1776912141791,37.1,77837.87,4.6,0.48314,0.00015,29.14409]
[1776912145395,37.1,77842.33,4.6,0.4838,0.00015,29.14776]
[1776912147065,37.1,77844.63,4.6,0.48413,0.00015,29.14961]
[1776912148164,37.1,77843.34,4.6,0.48395,0.00015,29.14858]
[1776912148171,37.1,77843.34,4.6,0.48395,0.00015,29.14858]
[1776912148269,37.11,77843.78,4.6,0.48401,0.00015,29.14893]
[1776912148910,37.11,77843.78,4.6,0.48401,0.00015,29.14893]
[1776912148995,37.11,77828.39,4.6,0.48175,0.00015,29.13608]
[1776912149346,37.11,77828.39,4.6,0.48175,0.00015,29.13608]
[1776912150008,37.11,77821.72,4.6,0.48077,0.00015,29.13022]
[1776912150283,37.11,77821.72,4.6,0.48077,0.00015,29.13022]
[1776912151562,37.11,77824.42,4.6,0.48117,0.00015,29.12946]
[1776912151837,37.11,77824.42,4.6,0.48117,0.00015,29.12946]
[1776912152028,37.11,77824.42,4.6,0.48117,0.00015,29.12946]
[1776912153025,37.11,77825.46,4.6,0.48132,0.00015,29.13037]
[1776912153300,37.11,77828.44,4.6,0.48176,0.00015,29.13298]
[1776912153314,37.11,77828.44,4.6,0.48176,0.00015,29.13298]
[1776912154030,37.11,77830.49,4.6,0.48206,0.00015,29.13474]
[1776912155946,37.11,77832.6,4.6,0.48237,0.00015,29.13655]
[1776912157570,37.11,77833.13,4.6,0.48245,0.00015,29.13701]
[1776912157573,37.11,77833.13,4.6,0.48245,0.00015,29.13701]
[1776912158057,37.12,77827.98,4.6,0.48169,0.00015,29.1326]
[1776912158184,37.12,77827.98,4.6,0.48169,0.00015,29.1326]
[1776912158346,37.12,77827.98,4.6,0.48169,0.00015,29.1326]
[1776912159814,37.12,77823.76,4.6,0.48108,0.00015,29.12891]
[1776912159849,37.12,77823.76,4.6,0.48108,0.00015,29.12891]
[1776912160112,37.12,77823.76,4.6,0.48108,0.00015,29.12891]
[1776912160141,37.12,77823.76,4.6,0.48108,0.00015,29.12891]
[1776912160165,37.12,77823.76,4.6,0.48108,0.00015,29.12891]
[1776912160274,37.12,77823.76,4.6,0.48108,0.00015,29.12891]
[1776912160072,37.12,77810.99,4.6,0.4792,0.00015,29.1173]
[1776912160415,37.12,77810.99,4.6,0.4792,0.00015,29.1173]
[1776912161079,37.12,77803.52,4.6,0.4781,0.00015,29.11022]
[1776912161668,37.12,77803.52,4.6,0.4781,0.00015,29.11022]
[1776912162370,37.12,77803.81,4.6,0.47815,0.00015,29.1105]
[1776912169249,37.12,77795.97,4.6,0.477,0.00015,29.10285]
[1776912173078,37.12,77793.85,4.6,0.47669,0.00015,29.10074]
[1776912175426,37.12,77800.66,4.6,0.47769,0.00015,29.10746]
[1776912181240,37.13,77811.13,4.6,0.47923,0.00015,29.11746]
[1776912184962,37.13,77811.68,4.6,0.47931,0.00015,29.11798]
[1776912185124,37.13,77811.68,4.6,0.47931,0.00015,29.11798]
[1776912185189,37.13,77811.68,4.6,0.47931,0.00015,29.11798]
[1776912185158,37.13,77814.06,4.6,0.47966,0.00015,29.12019]
[1776912186854,37.13,77821.52,4.6,0.48076,0.00015,29.12696]
[1776912187595,37.13,77821.52,4.6,0.48076,0.00015,29.12696]
[1776912193325,37.13,77817.74,4.6,0.4802,0.00015,29.12356]
[1776912198360,37.13,77816.98,4.6,0.48009,0.00015,29.12286]
[1776912200946,37.13,77818.09,4.6,0.48025,0.00015,29.12387]
[1776912202394,37.13,77820.6,4.6,0.48062,0.00015,29.12613]
[1776912203187,37.13,77820.6,4.6,0.48062,0.00015,29.12613]
[1776912205065,37.13,77824.77,4.6,0.48124,0.00015,29.12984]
[1776912205868,37.13,77828.05,4.6,0.48172,0.00015,29.1327]
[1776912209003,37.13,77833.02,4.6,0.48245,0.00015,29.13696]
[1776912209013,37.13,77833.02,4.6,0.48245,0.00015,29.13696]
[1776912209014,37.13,77834.58,4.6,0.48268,0.00015,29.13828]
[1776912212661,37.14,77834.53,4.6,0.48267,0.00015,29.1351]
[1776912212840,37.14,77834.53,4.6,0.48267,0.00015,29.1351]
[1776912214726,37.14,77841.77,4.6,0.48374,0.00015,29.14109]
[1776912217661,37.14,77843.93,4.6,0.48406,0.00015,29.14284]
[1776912222529,37.15,77853.51,4.6,0.48547,0.00015,29.15037]
[1776912224259,37.15,77853.73,4.6,0.4855,0.00015,29.15054]
[1776912228837,37.15,77853.61,4.6,0.48549,0.00015,29.15045]
[1776912228844,37.15,77853.61,4.6,0.48549,0.00015,29.15045]
[1776912229578,37.16,77860.66,4.6,0.48652,0.00015,29.15575]
[1776912230360,37.16,77860.66,4.6,0.48652,0.00015,29.15575]
[1776912230813,37.16,77860.66,4.6,0.48652,0.00015,29.15575]
[1776912230864,37.16,77874.99,4.6,0.48863,0.00015,29.16591]
[1776912233987,37.16,77878.14,4.6,0.48909,0.00015,29.16804]
[1776912239652,37.16,77884.55,4.6,0.49003,0.00015,29.17224]
[1776912244687,37.17,77884.73,4.6,0.49006,0.00015,29.17236]
[1776912246201,37.17,77884.73,4.6,0.49006,0.00015,29.17236]
[1776912247579,37.17,77886.89,4.6,0.49038,0.00015,29.17374]
[1776912247729,37.17,77886.89,4.6,0.49038,0.00015,29.17374]
[1776912247772,37.17,77886.89,4.6,0.49038,0.00015,29.17374]
[1776912248193,37.17,77886.89,4.6,0.49038,0.00015,29.17374]
[1776912248238,37.17,77886.89,4.6,0.49038,0.00015,29.17374]
[1776912248208,37.17,77893.12,4.6,0.49129,0.00015,29.17761]
[1776912249771,37.17,77898.96,4.6,0.49215,0.00015,29.1811]
[1776912249849,37.17,77905.08,4.6,0.49305,0.00015,29.18461]
[1776912253101,37.16,77904.19,4.6,0.49291,0.00015,29.18411]
[1776912254346,37.16,77899.75,4.6,0.49226,0.00015,29.18156]
[1776912254360,37.16,77899.75,4.6,0.49226,0.00015,29.18156]
[1776912254758,37.16,77896.8,4.6,0.49183,0.00015,29.17982]
[1776912256403,37.16,77895.32,4.6,0.49161,0.00015,29.17894]
[1776912257092,37.16,77895.32,4.6,0.49161,0.00015,29.17894]
[1776912257108,37.16,77896.72,4.6,0.49182,0.00015,29.17977]
[1776912260053,37.16,77899.02,4.6,0.49216,0.00015,29.18113]
[1776912262195,37.16,77912.71,4.6,0.49416,0.00015,29.18878]
[1776912262419,37.16,77912.71,4.6,0.49416,0.00015,29.18878]
[1776912263487,37.16,77916.35,4.6,0.4947,0.00015,29.19069]
[1776912264114,37.16,77916.35,4.6,0.4947,0.00015,29.19069]
[1776912264126,37.16,77916.35,4.6,0.4947,0.00015,29.19069]
[1776912264282,37.16,77916.35,4.6,0.4947,0.00015,29.19069]
[1776912264295,37.16,77921.03,4.6,0.49538,0.00015,29.19307]
[1776912264364,37.16,77921.03,4.6,0.49538,0.00015,29.19307]
[1776912264444,37.16,77921.03,4.6,0.49538,0.00015,29.19307]
[1776912264526,37.16,77921.03,4.6,0.49538,0.00015,29.19307]
[1776912264828,37.16,77922.53,4.6,0.4956,0.00015,29.19381]
[1776912267515,37.16,77919.92,4.6,0.49522,0.00015,29.19251]
[1776912268766,37.16,77919.85,4.6,0.49521,0.00015,29.19247]
[1776912268787,37.16,77919.85,4.6,0.49521,0.00015,29.19247]
[1776912269052,37.16,77919.85,4.6,0.49521,0.00015,29.19247]
[1776912269153,37.16,77922.49,4.6,0.4956,0.00015,29.19379]
[1776912272771,37.17,77927.01,4.6,0.49626,0.00015,29.19283]
[1776912276135,37.17,77926.87,4.6,0.49624,0.00015,29.19276]
[1776912276162,37.17,77926.87,4.6,0.49624,0.00015,29.19276]
[1776912277318,37.17,77924.19,4.6,0.49585,0.00015,29.19148]
[1776912279235,37.17,77926.9,4.6,0.49625,0.00015,29.19278]
[1776912284968,37.18,77927.89,4.6,0.4964,0.00015,29.19325]
[1776912289551,37.19,77926.44,4.6,0.49619,0.00015,29.19256]
[1776912289591,37.19,77926.44,4.6,0.49619,0.00015,29.19256]
[1776912289603,37.19,77926.44,4.6,0.49619,0.00015,29.19256]
[1776912289936,37.19,77926.44,4.6,0.49619,0.00015,29.19256]
[1776912290007,37.19,77919.52,4.6,0.49517,0.00015,29.18917]
[1776912290346,37.19,77919.52,4.6,0.49517,0.00015,29.18917]
[1776912291010,37.19,77909.39,4.6,0.49369,0.00015,29.18386]
[1776912296045,37.19,77907.65,4.6,0.49343,0.00015,29.18291]
[1776912296837,37.19,77907.65,4.6,0.49343,0.00015,29.18291]
[1776912297669,37.19,77906.89,4.6,0.49332,0.00015,29.18249]
[1776912297957,37.19,77906.89,4.6,0.49332,0.00015,29.18249]
[1776912298058,37.19,77904.61,4.6,0.49299,0.00015,29.18121]
[1776912299111,37.19,77904.61,4.6,0.49299,0.00015,29.18121]
[1776912300563,37.19,77904.52,4.6,0.49297,0.00015,29.18116]
[1776912301080,37.19,77905.73,4.6,0.49315,0.00015,29.18184]
[1776912301563,37.19,77905.73,4.6,0.49315,0.00015,29.18184]
[1776912302087,37.19,77912.13,4.6,0.49409,0.00015,29.18533]
[1776912304565,37.18,77914.78,4.6,0.49448,0.00015,29.18673]
[1776912305688,37.18,77913.96,4.6,0.49435,0.00015,29.1863]
[1776912307642,37.18,77915.53,4.6,0.49458,0.00015,29.18712]
[1776912312346,37.18,77918.76,4.6,0.49506,0.00015,29.18878]
[1776912314457,37.17,77917.31,4.6,0.49484,0.00015,29.18804]
[1776912314591,37.17,77917.31,4.6,0.49484,0.00015,29.18804]
[1776912314616,37.17,77917.31,4.6,0.49484,0.00015,29.18804]
[1776912314824,37.17,77917.31,4.6,0.49484,0.00015,29.18804]
[1776912315179,37.17,77905.71,4.6,0.49314,0.00015,29.18182]
[1776912316186,37.17,77898.37,4.6,0.49206,0.00015,29.1776]
[1776912316499,37.17,77898.37,4.6,0.49206,0.00015,29.1776]
[1776912319665,37.17,77897.39,4.6,0.49192,0.00015,29.17702]
[1776912325249,37.16,77898.92,4.6,0.49214,0.00015,29.17792]
[1776912330284,37.15,77900.05,4.6,0.4923,0.00015,29.17857]
[1776912331840,37.15,77903.67,4.6,0.49283,0.00015,29.1775]
[1776912331933,37.15,77903.67,4.6,0.49283,0.00015,29.1775]
[1776912332325,37.15,77903.67,4.6,0.49283,0.00015,29.1775]
[1776912332364,37.15,77908.26,4.6,0.4935,0.00015,29.18007]
[1776912332954,37.15,77908.26,4.6,0.4935,0.00015,29.18007]
[1776912333305,37.15,77915.07,4.6,0.4945,0.00015,29.18372]
[1776912335289,37.15,77918.26,4.6,0.49497,0.00015,29.18536]
[1776912335443,37.15,77919.67,4.6,0.49517,0.00015,29.18608]
[1776912336107,37.15,77919.67,4.6,0.49517,0.00015,29.18608]
[1776912337358,37.15,77924.29,4.6,0.49585,0.00015,29.18837]
[1776912341789,37.15,77928.25,4.6,0.49643,0.00015,29.19026]
[1776912347004,37.15,77927.23,4.6,0.49628,0.00015,29.18978]
[1776912348965,37.15,77926.25,4.6,0.49614,0.00015,29.18931]
[1776912353394,37.15,77925.74,4.6,0.49606,0.00015,29.18907]
[1776912355439,37.15,77924.84,4.6,0.49593,0.00015,29.18863]
[1776912360436,37.15,77920.86,4.6,0.49535,0.00015,29.18667]
[1776912360545,37.15,77920.86,4.6,0.49535,0.00015,29.18667]
[1776912366538,37.15,77926.97,4.6,0.49624,0.00015,29.18965]
[1776912367473,37.15,77926.97,4.6,0.49624,0.00015,29.18965]
[1776912367489,37.15,77926.97,4.6,0.49624,0.00015,29.18965]
[1776912367501,37.15,77926.97,4.6,0.49624,0.00015,29.18965]
[1776912367503,37.15,77926.97,4.6,0.49624,0.00015,29.18965]
[1776912367530,37.15,77926.97,4.6,0.49624,0.00015,29.18965]
[1776912367584,37.15,77926.97,4.6,0.49624,0.00015,29.18965]
[1776912367822,37.15,77926.97,4.6,0.49624,0.00015,29.18965]
[1776912367986,37.15,77926.97,4.6,0.49624,0.00015,29.18965]
[1776912368346,37.15,77926.97,4.6,0.49624,0.00015,29.18965]
[1776912368023,37.15,77926.8,4.6,0.49622,0.00015,29.18957]
[1776912368775,37.15,77909.66,4.6,0.4937,0.00015,29.18083]
[1776912369562,37.14,77906.66,4.6,0.49326,0.00015,29.17918]
[1776912370593,37.14,77906.66,4.6,0.49326,0.00015,29.17918]
[1776912373426,37.14,77908.84,4.6,0.49358,0.00015,29.18038]
[1776912373590,37.14,77912.73,4.6,0.49415,0.00015,29.18248]
[1776912376515,37.14,77914.51,4.6,0.49441,0.00015,29.18342]
[1776912379969,37.14,77914.86,4.6,0.49446,0.00015,29.1836]
[1776912379980,37.14,77914.86,4.6,0.49446,0.00015,29.1836]
[1776912380005,37.14,77914.86,4.6,0.49446,0.00015,29.1836]
[1776912380755,37.14,77913.98,4.6,0.49433,0.00015,29.18314]
[1776912381355,37.14,77913.98,4.6,0.49433,0.00015,29.18314]
[1776912381666,37.14,77917.86,4.6,0.4949,0.00015,29.18515]
[1776912381928,37.14,77917.86,4.6,0.4949,0.00015,29.18515]
[1776912382086,37.14,77917.86,4.6,0.4949,0.00015,29.18515]
[1776912382372,37.14,77917.86,4.6,0.4949,0.00015,29.18515]
[1776912382407,37.14,77926.62,4.6,0.49619,0.00015,29.18948]
[1776912385499,37.14,77931.86,4.6,0.49696,0.00015,29.19193]
[1776912388031,37.14,77932.7,4.6,0.49708,0.00015,29.19231]
[1776912389937,37.14,77934.06,4.6,0.49728,0.00015,29.19293]
[1776912392514,37.15,77932.9,4.6,0.49711,0.00015,29.18925]
[1776912392533,37.15,77932.9,4.6,0.49711,0.00015,29.18925]
[1776912392723,37.15,77930.22,4.6,0.49672,0.00015,29.18803]
[1776912397758,37.15,77925.59,4.6,0.49604,0.00015,29.18584]
[1776912399483,37.15,77924.84,4.6,0.49593,0.00015,29.18548]
[1776912405434,37.16,77928.83,4.6,0.49652,0.00015,29.18738]
[1776912405814,37.16,77933.51,4.6,0.49721,0.00015,29.18953]
[1776912406914,37.16,77933.51,4.6,0.49721,0.00015,29.18953]
[1776912407983,37.16,77936.92,4.6,0.49771,0.00015,29.19104]
[1776912408044,37.16,77946.94,4.6,0.49918,0.00015,29.19522]
[1776912410434,37.16,77947.29,4.6,0.49923,0.00015,29.19535]
[1776912415884,37.16,77947.92,4.6,0.49932,0.00015,29.1956]
[1776912420918,37.17,77946.81,4.6,0.49916,0.00015,29.19516]
[1776912423603,37.17,77940.9,4.6,0.49829,0.00015,29.19275]
[1776912423653,37.17,77940.9,4.6,0.49829,0.00015,29.19275]
[1776912423865,37.17,77940.9,4.6,0.49829,0.00015,29.19275]
[1776912424447,37.17,77940.9,4.6,0.49829,0.00015,29.19275]
[1776912423940,37.17,77931.24,4.6,0.49688,0.00015,29.1885]
[1776912425279,37.17,77931.24,4.6,0.49688,0.00015,29.1885]
[1776912425315,37.17,77931.24,4.6,0.49688,0.00015,29.1885]
[1776912425342,37.17,77920.59,4.6,0.49532,0.00015,29.1834]
[1776912425476,37.17,77920.59,4.6,0.49532,0.00015,29.1834]
[1776912425573,37.17,77920.59,4.6,0.49532,0.00015,29.1834]
[1776912425629,37.17,77920.59,4.6,0.49532,0.00015,29.1834]
[1776912425956,37.17,77900.49,4.6,0.49237,0.00015,29.17254]
[1776912427037,37.17,77900.49,4.6,0.49237,0.00015,29.17254]
[1776912427316,37.17,77896.03,4.6,0.49171,0.00015,29.16991]
[1776912429716,37.17,77895.95,4.6,0.4917,0.00015,29.16986]
[1776912435020,37.16,77901.2,4.6,0.49247,0.00015,29.17294]
[1776912435474,37.16,77901.2,4.6,0.49247,0.00015,29.17294]
[1776912436345,37.16,77901.2,4.6,0.49247,0.00015,29.17294]
[1776912442069,37.15,77901.24,4.6,0.49247,0.00015,29.17296]
[1776912444243,37.15,77900.76,4.6,0.4924,0.00015,29.17268]
[1776912444282,37.15,77894.41,4.6,0.49147,0.00015,29.16893]
[1776912444548,37.15,77894.41,4.6,0.49147,0.00015,29.16893]
[1776912445835,37.15,77894.22,4.6,0.49144,0.00015,29.16881]
[1776912449113,37.15,77891.33,4.6,0.49101,0.00015,29.16704]
[1776912450391,37.15,77891.32,4.6,0.49101,0.00015,29.16703]
[1776912450514,37.15,77886.69,4.6,0.49033,0.00015,29.16414]
[1776912452220,37.15,77882.68,4.6,0.48974,0.00015,29.15841]
[1776912453730,37.15,77882.09,4.6,0.48965,0.00015,29.15803]
[1776912454228,37.15,77882.09,4.6,0.48965,0.00015,29.15803]
[1776912454330,37.15,77875.87,4.6,0.48874,0.00015,29.15389]
[1776912455240,37.15,77875.87,4.6,0.48874,0.00015,29.15389]
[1776912455758,37.15,77872.3,4.6,0.48822,0.00015,29.15145]
[1776912456024,37.15,77872.3,4.6,0.48822,0.00015,29.15145]
[1776912456281,37.15,77872.3,4.6,0.48822,0.00015,29.15145]
[1776912456322,37.15,77872.3,4.6,0.48822,0.00015,29.15145]
[1776912456352,37.15,77872.3,4.6,0.48822,0.00015,29.15145]
[1776912456450,37.15,77863.12,4.6,0.48687,0.00015,29.14494]
[1776912462209,37.15,77862.61,4.6,0.4868,0.00015,29.14457]
[1776912464253,37.16,77862.29,4.6,0.48675,0.00015,29.14434]
[1776912466291,37.16,77863.28,4.6,0.4869,0.00015,29.14506]
[1776912473286,37.16,77858.93,4.6,0.48626,0.00015,29.14187]
[1776912478321,37.17,77857.94,4.6,0.48612,0.00015,29.14114]
[1776912482253,37.17,77856.32,4.6,0.48588,0.00015,29.13993]
[1776912482279,37.17,77856.32,4.6,0.48588,0.00015,29.13993]
[1776912482330,37.17,77856.32,4.6,0.48588,0.00015,29.13993]
[1776912482445,37.17,77856.32,4.6,0.48588,0.00015,29.13993]
[1776912482506,37.17,77856.32,4.6,0.48588,0.00015,29.13993]
[1776912482544,37.17,77850.74,4.6,0.48506,0.00015,29.13566]
[1776912482616,37.17,77850.74,4.6,0.48506,0.00015,29.13566]
[1776912482737,37.17,77850.74,4.6,0.48506,0.00015,29.13566]
[1776912483358,37.17,77840.75,4.6,0.4836,0.00015,29.12771]
[1776912483644,37.17,77840.75,4.6,0.4836,0.00015,29.12771]
[1776912483711,37.17,77840.75,4.6,0.4836,0.00015,29.12771]
[1776912483719,37.17,77840.75,4.6,0.4836,0.00015,29.12771]
[1776912483755,37.17,77840.75,4.6,0.4836,0.00015,29.12771]
[1776912484365,37.17,77834.76,4.6,0.48272,0.00015,29.12276]
[1776912484566,37.17,77834.76,4.6,0.48272,0.00015,29.12276]
[1776912486953,37.17,77833.35,4.6,0.48251,0.00015,29.12157]
[1776912486975,37.17,77833.35,4.6,0.48251,0.00015,29.12157]
[1776912487029,37.17,77833.35,4.6,0.48251,0.00015,29.12157]
[1776912487063,37.17,77833.35,4.6,0.48251,0.00015,29.12157]
[1776912487387,37.17,77833.62,4.6,0.48255,0.00015,29.1218]
[1776912488814,37.17,77834.42,4.6,0.48267,0.00015,29.12248]
[1776912491345,37.17,77832.35,4.6,0.48237,0.00015,29.12073]
[1776912494137,37.17,77825.36,4.6,0.48134,0.00015,29.1147]
[1776912494142,37.17,77825.36,4.6,0.48134,0.00015,29.1147]
[1776912494437,37.17,77824.21,4.6,0.48117,0.00015,29.11369]
[1776912496117,37.17,77822.6,4.6,0.48093,0.00015,29.11226]
[1776912496499,37.17,77822.6,4.6,0.48093,0.00015,29.11226]
[1776912496779,37.17,77817.27,4.6,0.48015,0.00015,29.10748]
[1776912497272,37.17,77817.27,4.6,0.48015,0.00015,29.10748]
[1776912498736,37.17,77812.39,4.6,0.47943,0.00015,29.103]
[1776912504507,37.17,77806.65,4.6,0.47859,0.00015,29.09762]
[1776912506409,37.17,77800.99,4.6,0.47776,0.00015,29.09219]
[1776912507391,37.17,77798.08,4.6,0.47734,0.00015,29.08934]
[1776912507589,37.17,77796.51,4.6,0.47711,0.00015,29.0878]
[1776912513570,37.17,77798.13,4.6,0.47734,0.00015,29.08624]
[1776912518605,37.17,77803.51,4.6,0.47813,0.00015,29.09147]
[1776912523640,37.17,77808.02,4.6,0.47879,0.00015,29.09578]
[1776912528675,37.18,77804.86,4.6,0.47833,0.00015,29.09279]
[1776912531351,37.18,77804.91,4.6,0.47834,0.00015,29.09284]
[1776912531512,37.18,77804.91,4.6,0.47834,0.00015,29.09284]
[1776912531706,37.18,77804.76,4.6,0.47832,0.00015,29.0927]
[1776912531770,37.18,77814.7,4.6,0.47978,0.00015,29.10201]
[1776912536646,37.18,77819.74,4.6,0.48052,0.00015,29.10659]
[1776912539124,37.18,77820.26,4.6,0.4806,0.00015,29.10706]
[1776912539804,37.18,77824.69,4.6,0.48125,0.00015,29.11099]
[1776912540697,37.18,77829.05,4.6,0.48189,0.00015,29.11478]
[1776912540736,37.18,77829.05,4.6,0.48189,0.00015,29.11478]
[1776912540836,37.18,77829.05,4.6,0.48189,0.00015,29.11478]
[1776912540996,37.18,77829.05,4.6,0.48189,0.00015,29.11478]
[1776912541448,37.18,77831.72,4.6,0.48228,0.00015,29.11706]
[1776912541766,37.18,77838.63,4.6,0.48329,0.00015,29.12284]
[1776912545013,37.18,77839.33,4.6,0.48339,0.00015,29.12342]
[1776912545064,37.18,77839.33,4.6,0.48339,0.00015,29.12342]
[1776912545262,37.18,77839.33,4.6,0.48339,0.00015,29.12342]
[1776912545336,37.18,77841.41,4.6,0.4837,0.00015,29.12511]
[1776912545795,37.18,77832.53,4.6,0.48239,0.00015,29.11774]
[1776912548591,37.17,77830.34,4.6,0.48207,0.00015,29.11587]
[1776912548816,37.17,77831.14,4.6,0.48219,0.00015,29.11655]
[1776912549980,37.17,77831.14,4.6,0.48219,0.00015,29.11655]
[1776912550313,37.17,77831.14,4.6,0.48219,0.00015,29.11655]
[1776912550830,37.17,77842.43,4.6,0.48384,0.00015,29.12593]
[1776912552949,37.17,77843.8,4.6,0.48404,0.00015,29.12703]
[1776912553950,37.17,77844.45,4.6,0.48414,0.00015,29.12756]
[1776912554225,37.17,77844.45,4.6,0.48414,0.00015,29.12756]
[1776912556319,37.17,77846.89,4.6,0.4845,0.00015,29.1295]
[1776912557404,37.17,77852.34,4.6,0.4853,0.00015,29.13375]
[1776912557413,37.17,77852.34,4.6,0.4853,0.00015,29.13375]
[1776912557484,37.17,77859.65,4.6,0.48637,0.00015,29.13927]
[1776912562914,37.16,77862.41,4.6,0.48677,0.00015,29.14129]
[1776912563921,37.16,77855.63,4.6,0.48577,0.00015,29.13625]
[1776912568956,37.16,77856.92,4.6,0.48596,0.00015,29.13721]
[1776912570381,37.16,77856.92,4.6,0.48596,0.00015,29.13721]
[1776912570409,37.16,77858.45,4.6,0.48619,0.00015,29.13836]
[1776912571106,37.16,77858.45,4.6,0.48619,0.00015,29.13836]
[1776912571697,37.16,77861.6,4.6,0.48665,0.00015,29.13753]
[1776912571977,37.16,77856.12,4.6,0.48584,0.00015,29.13346]
[1776912577074,37.16,77850.28,4.6,0.48498,0.00015,29.12898]
[1776912577092,37.16,77850.28,4.6,0.48498,0.00015,29.12898]
[1776912577112,37.16,77850.28,4.6,0.48498,0.00015,29.12898]
[1776912583621,37.16,77846.24,4.6,0.48439,0.00015,29.12581]
[1776912587557,37.17,77851.04,4.6,0.4851,0.00015,29.12958]
[1776912593146,37.17,77852.85,4.6,0.48537,0.00015,29.13098]
[1776912597174,37.17,77851.01,4.6,0.4851,0.00015,29.12956]
[1776912601202,37.17,77858.59,4.6,0.48621,0.00015,29.13533]
[1776912606236,37.17,77858.63,4.6,0.48622,0.00015,29.13536]
[1776912610142,37.17,77860.23,4.6,0.48645,0.00015,29.13654]
[1776912610267,37.17,77864.16,4.6,0.48703,0.00015,29.13942]
[1776912611269,37.17,77864.16,4.6,0.48703,0.00015,29.13942]
[1776912611315,37.17,77864.16,4.6,0.48703,0.00015,29.13942]
[1776912611460,37.17,77864.16,4.6,0.48703,0.00015,29.13942]
[1776912612134,37.17,77869.73,4.6,0.48785,0.00015,29.14338]
[1776912617318,37.17,77870.08,4.6,0.4879,0.00015,29.14363]
[1776912622353,37.17,77872.01,4.6,0.48818,0.00015,29.14497]
[1776912624015,37.17,77873.45,4.6,0.48839,0.00015,29.14597]
[1776912624956,37.17,77874.12,4.6,0.48849,0.00015,29.14643]
[1776912627162,37.17,77875.91,4.6,0.48876,0.00015,29.14765]
[1776912627994,37.17,77878.96,4.6,0.4892,0.00015,29.14969]
[1776912628133,37.17,77878.96,4.6,0.4892,0.00015,29.14969]
[1776912628347,37.17,77878.96,4.6,0.4892,0.00015,29.14969]
[1776912628583,37.17,77878.96,4.6,0.4892,0.00015,29.14969]
[1776912628612,37.17,77878.96,4.6,0.4892,0.00015,29.14969]
[1776912628581,37.17,77886.39,4.6,0.49029,0.00015,29.15452]
[1776912629132,37.17,77886.39,4.6,0.49029,0.00015,29.15452]
[1776912629402,37.17,77895.38,4.6,0.49161,0.00015,29.16007]
[1776912630396,37.17,77895.38,4.6,0.49161,0.00015,29.16007]
[1776912630409,37.17,77902.11,4.6,0.4926,0.00015,29.16402]
[1776912631555,37.17,77902.11,4.6,0.4926,0.00015,29.16402]
[1776912634253,37.17,77898.59,4.6,0.49208,0.00015,29.15882]
[1776912634271,37.17,77898.59,4.6,0.49208,0.00015,29.15882]
[1776912634346,37.17,77898.59,4.6,0.49208,0.00015,29.15882]
[1776912634603,37.17,77898.59,4.6,0.49208,0.00015,29.15882]
[1776912634694,37.17,77898.59,4.6,0.49208,0.00015,29.15882]
[1776912634632,37.17,77901.81,4.6,0.49255,0.00015,29.16069]
[1776912634786,37.17,77901.81,4.6,0.49255,0.00015,29.16069]
[1776912634853,37.17,77901.81,4.6,0.49255,0.00015,29.16069]
[1776912635554,37.17,77914.78,4.6,0.49446,0.00015,29.16781]
[1776912635865,37.17,77914.78,4.6,0.49446,0.00015,29.16781]
[1776912636451,37.17,77928.07,4.6,0.49641,0.00015,29.17442]
[1776912636940,37.17,77928.07,4.6,0.49641,0.00015,29.17442]
[1776912636966,37.17,77928.07,4.6,0.49641,0.00015,29.17442]
[1776912637089,37.17,77928.07,4.6,0.49641,0.00015,29.17442]
[1776912637172,37.17,77928.07,4.6,0.49641,0.00015,29.17442]
[1776912637384,37.17,77928.07,4.6,0.49641,0.00015,29.17442]
[1776912637592,37.17,77928.07,4.6,0.49641,0.00015,29.17442]
[1776912637670,37.17,77928.07,4.6,0.49641,0.00015,29.17442]
[1776912637663,37.17,77947.34,4.6,0.49923,0.00015,29.18277]
[1776912638465,37.17,77955.82,4.6,0.50048,0.00015,29.18598]
[1776912638803,37.17,77955.82,4.6,0.50048,0.00015,29.18598]
[1776912639275,37.17,77955.82,4.6,0.50048,0.00015,29.18598]
[1776912644508,37.17,77961.03,4.6,0.50124,0.00015,29.18781]
[1776912648513,37.17,77957.56,4.6,0.50073,0.00015,29.1866]
[1776912653570,37.17,77957.23,4.6,0.50068,0.00015,29.18648]
[1776912658606,37.17,77961.01,4.6,0.50124,0.00015,29.1878]
[1776912660977,37.17,77960.49,4.6,0.50116,0.00015,29.18762]
[1776912661323,37.17,77960.49,4.6,0.50116,0.00015,29.18762]
[1776912661627,37.17,77966.55,4.6,0.50205,0.00015,29.18963]
[1776912662186,37.17,77966.55,4.6,0.50205,0.00015,29.18963]
[1776912667669,37.17,77961.15,4.6,0.50126,0.00015,29.18785]
[1776912669851,37.17,77962.98,4.6,0.50153,0.00015,29.18846]
[1776912675725,37.16,77963.44,4.6,0.50159,0.00015,29.18862]
[1776912680760,37.16,77962.74,4.6,0.50149,0.00015,29.18838]
[1776912683968,37.16,77966.64,4.6,0.50206,0.00015,29.18966]
[1776912685445,37.16,77971.64,4.6,0.5028,0.00015,29.1912]
[1776912686601,37.16,77970.33,4.6,0.5026,0.00015,29.19081]
[1776912687955,37.16,77971.88,4.6,0.50283,0.00015,29.19127]
[1776912688358,37.16,77971.88,4.6,0.50283,0.00015,29.19127]
[1776912688939,37.16,77982.73,4.6,0.50442,0.00015,29.19428]
[1776912694858,37.15,77979.9,4.6,0.50401,0.00015,29.19039]
[1776912699893,37.15,77981.37,4.6,0.50422,0.00015,29.19077]
[1776912704928,37.15,77979.65,4.6,0.50397,0.00015,29.19032]
[1776912706491,37.15,77979.65,4.6,0.50397,0.00015,29.19032]
[1776912709753,37.15,77977.68,4.6,0.50368,0.00015,29.18979]
[1776912711589,37.15,77977.74,4.6,0.50369,0.00015,29.1898]
[1776912711611,37.15,77977.74,4.6,0.50369,0.00015,29.1898]
[1776912711652,37.15,77977.74,4.6,0.50369,0.00015,29.1898]
[1776912711678,37.15,77977.74,4.6,0.50369,0.00015,29.1898]
[1776912711727,37.15,77977.74,4.6,0.50369,0.00015,29.1898]
[1776912711690,37.15,77977.51,4.6,0.50365,0.00015,29.18974]
[1776912711863,37.15,77977.51,4.6,0.50365,0.00015,29.18974]
[1776912711904,37.15,77977.51,4.6,0.50365,0.00015,29.18974]
[1776912711947,37.15,77977.51,4.6,0.50365,0.00015,29.18974]
[1776912712607,37.14,77989.77,4.6,0.50545,0.00015,29.19283]
[1776912712993,37.14,78002.52,4.6,0.50732,0.00015,29.19541]
[1776912717174,37.14,77999.16,4.6,0.50683,0.00015,29.19479]
[1776912717711,37.14,77999.16,4.6,0.50683,0.00015,29.19479]
[1776912717722,37.14,77999.16,4.6,0.50683,0.00015,29.19479]
[1776912717857,37.14,77998.44,4.6,0.50672,0.00015,29.19465]
[1776912718413,37.14,77998.44,4.6,0.50672,0.00015,29.19465]
[1776912718484,37.14,77998.44,4.6,0.50672,0.00015,29.19465]
[1776912718520,37.14,77998.42,4.6,0.50672,0.00015,29.19465]
[1776912719036,37.14,78009.47,4.6,0.50834,0.00015,29.19654]
[1776912721411,37.14,78011.27,4.6,0.50861,0.00015,29.19681]
[1776912721443,37.14,78011.19,4.6,0.50859,0.00015,29.1968]
[1776912722057,37.14,78004.7,4.6,0.50764,0.00015,29.19578]
[1776912724137,37.14,78001.77,4.6,0.50721,0.00015,29.19527]
[1776912724218,37.14,78002.4,4.6,0.5073,0.00015,29.19539]
[1776912725078,37.14,78011.21,4.6,0.5086,0.00015,29.1968]
[1776912725950,37.14,78011.21,4.6,0.5086,0.00015,29.1968]
[1776912726262,37.14,78011.21,4.6,0.5086,0.00015,29.1968]
[1776912728104,37.15,78015.15,4.6,0.50917,0.00015,29.19733]
[1776912730116,37.15,78008.88,4.6,0.50826,0.00015,29.19645]
[1776912732453,37.15,78008.9,4.6,0.50826,0.00015,29.19646]
[1776912738172,37.15,78016.92,4.6,0.50943,0.00015,29.19755]
[1776912739936,37.15,78016.47,4.6,0.50937,0.00015,29.19749]
[1776912745223,37.15,78015.98,4.6,0.5093,0.00015,29.19743]
[1776912750258,37.16,78018.25,4.6,0.50963,0.00015,29.1977]
[1776912755293,37.16,78018.51,4.6,0.50967,0.00015,29.19458]
[1776912757742,37.16,78018.38,4.6,0.50965,0.00015,29.19456]
[1776912757778,37.16,78018.38,4.6,0.50965,0.00015,29.19456]
[1776912757908,37.16,78018.81,4.6,0.50971,0.00015,29.19461]
[1776912757963,37.16,78018.81,4.6,0.50971,0.00015,29.19461]
[1776912758093,37.16,78018.81,4.6,0.50971,0.00015,29.19461]
[1776912758260,37.16,78018.81,4.6,0.50971,0.00015,29.19461]
[1776912758304,37.16,78018.81,4.6,0.50971,0.00015,29.19461]
[1776912758313,37.16,78000.7,4.6,0.50706,0.00015,29.19192]
[1776912758898,37.16,78000.7,4.6,0.50706,0.00015,29.19192]
[1776912759321,37.16,77996.42,4.6,0.50643,0.00015,29.1911]
[1776912761728,37.16,77997.31,4.6,0.50656,0.00015,29.19127]
[1776912761734,37.16,77997.96,4.6,0.50665,0.00015,29.1914]
[1776912762521,37.16,77997.96,4.6,0.50665,0.00015,29.1914]
[1776912762591,37.16,77998.38,4.6,0.50672,0.00015,29.19148]
[1776912763347,37.16,77998.38,4.6,0.50672,0.00015,29.19148]
[1776912763372,37.16,77991.98,4.6,0.50578,0.00015,29.19016]
[1776912764029,37.16,77991.98,4.6,0.50578,0.00015,29.19016]
[1776912764043,37.16,77991.98,4.6,0.50578,0.00015,29.19016]
[1776912765346,37.16,77989.3,4.6,0.50538,0.00015,29.18956]
[1776912766668,37.16,77989.05,4.6,0.50535,0.00015,29.18951]
[1776912766700,37.16,77988.87,4.6,0.50532,0.00015,29.18947]
[1776912767333,37.16,77988.87,4.6,0.50532,0.00015,29.18947]
[1776912771692,37.15,77997.43,4.6,0.50658,0.00015,29.1913]
[1776912777470,37.15,77998.14,4.6,0.50668,0.00015,29.19144]
[1776912778317,37.15,77998.14,4.6,0.50668,0.00015,29.19144]
[1776912778322,37.15,77998.14,4.6,0.50668,0.00015,29.19144]
[1776912778331,37.15,77998.14,4.6,0.50668,0.00015,29.19144]
[1776912778367,37.15,77998.14,4.6,0.50668,0.00015,29.19144]
[1776912778394,37.15,77998.14,4.6,0.50668,0.00015,29.19144]
[1776912778641,37.15,77998.14,4.6,0.50668,0.00015,29.19144]
[1776912778792,37.15,77998.14,4.6,0.50668,0.00015,29.19144]
[1776912778666,37.15,78001.08,4.6,0.50711,0.00015,29.19199]
[1776912779484,37.15,78007.29,4.6,0.50802,0.00015,29.19305]
[1776912781848,37.15,78010.32,4.6,0.50847,0.00015,29.19351]
[1776912787625,37.15,78012.52,4.6,0.50879,0.00015,29.19383]
[1776912787876,37.15,78013.52,4.6,0.50894,0.00015,29.19396]
[1776912787884,37.15,78013.52,4.6,0.50894,0.00015,29.19396]
[1776912788504,37.15,78013.52,4.6,0.50894,0.00015,29.19396]
[1776912788548,37.15,78020.82,4.6,0.51001,0.00015,29.19483]
[1776912790718,37.15,78023.23,4.6,0.51036,0.00015,29.19507]
[1776912790869,37.15,78022.39,4.6,0.51024,0.00015,29.19499]
[1776912790995,37.15,78022.39,4.6,0.51024,0.00015,29.19499]
[1776912791760,37.16,78032.95,4.6,0.51179,0.00015,29.19582]
[1776912793099,37.16,78034.81,4.6,0.51206,0.00015,29.19591]
[1776912795660,37.16,78036.47,4.6,0.5123,0.00015,29.19599]
[1776912798224,37.16,78036.76,4.6,0.51234,0.00015,29.196]
[1776912803653,37.16,78037.49,4.6,0.51245,0.00015,29.19603]
[1776912804235,37.16,78037.49,4.6,0.51245,0.00015,29.19603]
[1776912804660,37.16,78043.85,4.6,0.51338,0.00015,29.1962]
[1776912809695,37.16,78041.5,4.6,0.51304,0.00015,29.19616]
[1776912814940,37.17,78045.74,4.6,0.51366,0.00015,29.19307]
[1776912820772,37.17,78044.71,4.6,0.51351,0.00015,29.19306]
[1776912823794,37.17,78036.86,4.6,0.51236,0.00015,29.19285]
[1776912827760,37.17,78032.71,4.6,0.51175,0.00015,29.19264]
[1776912832072,37.18,78031.44,4.6,0.51156,0.00015,29.19257]
[1776912835878,37.18,78040.94,4.6,0.51296,0.00015,29.19299]
[1776912836869,37.18,78040.94,4.6,0.51296,0.00015,29.19299]
[1776912837928,37.18,78036.59,4.6,0.51232,0.00015,29.19284]
[1776912842524,37.18,78031.29,4.6,0.51154,0.00015,29.19256]
[1776912842697,37.18,78031.29,4.6,0.51154,0.00015,29.19256]
[1776912842736,37.18,78031.29,4.6,0.51154,0.00015,29.19256]
[1776912842804,37.18,78031.29,4.6,0.51154,0.00015,29.19256]
[1776912842789,37.18,78032.35,4.6,0.5117,0.00015,29.19262]
[1776912842923,37.18,78032.35,4.6,0.5117,0.00015,29.19262]
[1776912843036,37.18,78032.35,4.6,0.5117,0.00015,29.19262]
[1776912843331,37.18,78032.35,4.6,0.5117,0.00015,29.19262]
[1776912843364,37.18,78032.35,4.6,0.5117,0.00015,29.19262]
[1776912843515,37.18,78032.35,4.6,0.5117,0.00015,29.19262]
[1776912843735,37.18,78032.35,4.6,0.5117,0.00015,29.19262]
[1776912843837,37.18,78016.37,4.6,0.50936,0.00015,29.19117]
[1776912843934,37.18,77998.98,4.6,0.50681,0.00015,29.18844]
[1776912845125,37.18,77998.98,4.6,0.50681,0.00015,29.18844]
[1776912845133,37.18,77998.98,4.6,0.50681,0.00015,29.18844]
[1776912845221,37.18,77998.41,4.6,0.50672,0.00015,29.18833]
[1776912849395,37.17,77997.91,4.6,0.50665,0.00015,29.18823]
[1776912852995,37.17,77995.09,4.6,0.50624,0.00015,29.18767]
[1776912854275,37.17,77995.54,4.6,0.5063,0.00015,29.18776]
[1776912860833,37.16,77993.7,4.6,0.50603,0.00015,29.18738]
[1776912866088,37.16,77995.04,4.6,0.50623,0.00015,29.18766]
[1776912871123,37.15,77992.26,4.6,0.50582,0.00015,29.18392]
[1776912876158,37.15,77991.92,4.6,0.50576,0.00015,29.18385]
[1776912881193,37.14,77991.45,4.6,0.50569,0.00015,29.18374]
[1776912886666,37.14,77991.9,4.6,0.50576,0.00015,29.18384]
[1776912886736,37.14,77991.28,4.6,0.50567,0.00015,29.18371]
[1776912887728,37.14,77991.28,4.6,0.50567,0.00015,29.18371]
[1776912887740,37.14,77985.09,4.6,0.50476,0.00015,29.18226]
[1776912893277,37.13,77984.99,4.6,0.50474,0.00015,29.18224]
[1776912898313,37.13,77985.46,4.6,0.50481,0.00015,29.18235]
[1776912903349,37.13,77989.78,4.6,0.50545,0.00015,29.18337]
[1776912904003,37.13,77989.78,4.6,0.50545,0.00015,29.18337]
[1776912907585,37.12,77991.47,4.6,0.50569,0.00015,29.18375]
[1776912907634,37.12,77991.47,4.6,0.50569,0.00015,29.18375]
[1776912907677,37.12,77991.47,4.6,0.50569,0.00015,29.18375]
[1776912907835,37.12,77991.47,4.6,0.50569,0.00015,29.18375]
[1776912908292,37.12,77992.12,4.6,0.50579,0.00015,29.1839]
[1776912908794,37.12,77992.12,4.6,0.50579,0.00015,29.1839]
[1776912908872,37.12,77974.44,4.6,0.50319,0.00015,29.17942]
[1776912909390,37.12,77968.27,4.6,0.50228,0.00015,29.17756]
[1776912914425,37.12,77964.59,4.6,0.50174,0.00015,29.17639]
[1776912919460,37.11,77965.63,4.6,0.50189,0.00015,29.17673]
[1776912922681,37.11,77964.36,4.6,0.50171,0.00015,29.17631]
[1776912928522,37.1,77962.79,4.6,0.50147,0.00015,29.17579]
[1776912932217,37.1,77962.74,4.6,0.50146,0.00015,29.17262]
[1776912932268,37.1,77962.74,4.6,0.50146,0.00015,29.17262]
[1776912932550,37.1,77954.45,4.6,0.50024,0.00015,29.16971]
[1776912933558,37.1,77963.81,4.6,0.50162,0.00015,29.17298]
[1776912937444,37.1,77964.91,4.6,0.50178,0.00015,29.17334]
[1776912938593,37.09,77981.12,4.6,0.50416,0.00015,29.17811]
[1776912939327,37.09,77981.12,4.6,0.50416,0.00015,29.17811]
[1776912939346,37.09,77981.12,4.6,0.50416,0.00015,29.17811]
[1776912939600,37.09,77985.82,4.6,0.50486,0.00015,29.17929]
[1776912940273,37.09,77985.82,4.6,0.50486,0.00015,29.17929]
[1776912945147,37.09,77992.36,4.6,0.50582,0.00015,29.1808]
[1776912945277,37.09,77992.36,4.6,0.50582,0.00015,29.1808]
[1776912945307,37.09,77992.36,4.6,0.50582,0.00015,29.1808]
[1776912945315,37.09,77992.36,4.6,0.50582,0.00015,29.1808]
[1776912945358,37.09,77992.36,4.6,0.50582,0.00015,29.1808]
[1776912945642,37.09,77996.53,4.6,0.50643,0.00015,29.18167]
[1776912948354,37.09,77999.95,4.6,0.50693,0.00015,29.18234]
[1776912948405,37.09,77999.95,4.6,0.50693,0.00015,29.18234]
[1776912948438,37.09,77999.95,4.6,0.50693,0.00015,29.18234]
[1776912948448,37.09,77999.95,4.6,0.50693,0.00015,29.18234]
[1776912948465,37.09,77999.95,4.6,0.50693,0.00015,29.18234]
[1776912948473,37.09,77999.95,4.6,0.50693,0.00015,29.18234]
[1776912948863,37.09,77999.95,4.6,0.50693,0.00015,29.18234]
[1776912948964,37.09,77995.29,4.6,0.50625,0.00015,29.18142]
[1776912949346,37.09,77995.29,4.6,0.50625,0.00015,29.18142]
[1776912949670,37.09,77988.67,4.6,0.50527,0.00015,29.17997]
[1776912950191,37.09,77988.67,4.6,0.50527,0.00015,29.17997]
[1776912950212,37.09,77988.67,4.6,0.50527,0.00015,29.17997]
[1776912950677,37.09,77979.08,4.6,0.50386,0.00015,29.17757]
[1776912951184,37.09,77979.08,4.6,0.50386,0.00015,29.17757]
[1776912956719,37.08,77980.96,4.6,0.50414,0.00015,29.17807]
[1776912960272,37.08,77981.53,4.6,0.50422,0.00015,29.17822]
[1776912961776,37.08,77980.46,4.6,0.50406,0.00015,29.17794]
[1776912962071,37.08,77979.86,4.6,0.50397,0.00015,29.17778]
[1776912962770,37.08,77965.43,4.6,0.50185,0.00015,29.17351]
[1776912964784,37.08,77964.81,4.6,0.50176,0.00015,29.17331]
[1776912965862,37.08,77964.81,4.6,0.50176,0.00015,29.17331]
[1776912965952,37.08,77964.81,4.6,0.50176,0.00015,29.17331]
[1776912965987,37.08,77964.81,4.6,0.50176,0.00015,29.17331]
[1776912966035,37.08,77963.28,4.6,0.50154,0.00015,29.1728]
[1776912966215,37.08,77963.28,4.6,0.50154,0.00015,29.1728]
[1776912966798,37.08,77946.24,4.6,0.49903,0.00015,29.16656]
[1776912967259,37.08,77946.24,4.6,0.49903,0.00015,29.16656]
[1776912967805,37.08,77947.62,4.6,0.49923,0.00015,29.16711]
[1776912971833,37.08,77954.5,4.6,0.50024,0.00015,29.16973]
[1776912972840,37.08,77960.87,4.6,0.50118,0.00015,29.17199]
[1776912977874,37.08,77971.2,4.6,0.5027,0.00015,29.17532]
[1776912982910,37.07,77965.19,4.6,0.50181,0.00015,29.17343]
[1776912987945,37.07,77964.88,4.6,0.50177,0.00015,29.17333]
[1776912992980,37.07,77964.13,4.6,0.50166,0.00015,29.16993]
[1776912998015,37.06,77966.12,4.6,0.50195,0.00015,29.17058]
[1776913003050,37.06,77969.53,4.6,0.50245,0.00015,29.17166]
[1776913008085,37.06,77965.62,4.6,0.50187,0.00015,29.17042]
[1776913013119,37.06,77967.17,4.6,0.5021,0.00015,29.17092]
[1776913018155,37.05,77967.0,4.6,0.50207,0.00015,29.17086]
[1776913022182,37.05,77957.59,4.6,0.50069,0.00015,29.16769]
[1776913027218,37.05,77953.52,4.6,0.50009,0.00015,29.16621]
[1776913032253,37.05,77959.03,4.6,0.5009,0.00015,29.1682]
[1776913037288,37.05,77957.48,4.6,0.50067,0.00015,29.16765]
[1776913042323,37.05,77953.23,4.6,0.50004,0.00015,29.16611]
[1776913046705,37.05,77953.13,4.6,0.50003,0.00015,29.16607]
[1776913046719,37.05,77953.13,4.6,0.50003,0.00015,29.16607]
[1776913046724,37.05,77953.13,4.6,0.50003,0.00015,29.16607]
[1776913046780,37.05,77953.13,4.6,0.50003,0.00015,29.16607]
[1776913047358,37.05,77945.4,4.6,0.49889,0.00015,29.16306]
[1776913048202,37.05,77945.4,4.6,0.49889,0.00015,29.16306]
[1776913048208,37.05,77945.4,4.6,0.49889,0.00015,29.16306]
[1776913049067,37.05,77945.4,4.6,0.49889,0.00015,29.16306]
[1776913049372,37.05,77945.91,4.6,0.49897,0.00015,29.16327]
[1776913050126,37.05,77945.91,4.6,0.49897,0.00015,29.16327]
[1776913052548,37.05,77944.05,4.6,0.49869,0.00015,29.15936]
[1776913052574,37.05,77944.05,4.6,0.49869,0.00015,29.15936]
[1776913052609,37.05,77943.49,4.6,0.49861,0.00015,29.15913]
[1776913053400,37.05,77950.99,4.6,0.49971,0.00015,29.16211]
[1776913054139,37.05,77950.99,4.6,0.49971,0.00015,29.16211]
[1776913054165,37.05,77950.99,4.6,0.49971,0.00015,29.16211]
[1776913059442,37.05,77953.01,4.6,0.50001,0.00015,29.16287]
[1776913064477,37.05,77951.34,4.6,0.49977,0.00015,29.16224]
[1776913067733,37.05,77953.17,4.6,0.50003,0.00015,29.16293]
[1776913067955,37.05,77953.17,4.6,0.50003,0.00015,29.16293]
[1776913069678,37.05,77950.27,4.6,0.49961,0.00015,29.16183]
[1776913069754,37.05,77944.09,4.6,0.4987,0.00015,29.15938]
[1776913071892,37.05,77943.75,4.6,0.49865,0.00015,29.15924]
[1776913071984,37.05,77944.8,4.6,0.4988,0.00015,29.15967]
[1776913075261,37.05,77943.82,4.6,0.49866,0.00015,29.15927]
[1776913075729,37.05,77943.82,4.6,0.49866,0.00015,29.15927]
[1776913075830,37.05,77943.79,4.6,0.49865,0.00015,29.15925]
[1776913077569,37.05,77951.49,4.6,0.49979,0.00015,29.1623]
[1776913081596,37.06,77960.08,4.6,0.50105,0.00015,29.16541]
[1776913082909,37.06,77960.08,4.6,0.50105,0.00015,29.16541]
[1776913083837,37.06,77964.48,4.6,0.5017,0.00015,29.16689]
[1776913083938,37.06,77975.71,4.6,0.50336,0.00015,29.17033]
[1776913084348,37.06,77975.71,4.6,0.50336,0.00015,29.17033]
[1776913087350,37.06,77985.94,4.6,0.50486,0.00015,29.17302]
[1776913087374,37.06,77985.94,4.6,0.50486,0.00015,29.17302]
[1776913087939,37.06,77991.89,4.6,0.50574,0.00015,29.1744]
[1776913088272,37.06,77991.89,4.6,0.50574,0.00015,29.1744]
[1776913088652,37.06,78001.78,4.6,0.50719,0.00015,29.17637]
[1776913089570,37.06,78001.78,4.6,0.50719,0.00015,29.17637]
[1776913089588,37.06,78001.78,4.6,0.50719,0.00015,29.17637]
[1776913089734,37.06,78001.78,4.6,0.50719,0.00015,29.17637]
[1776913091519,37.06,78008.59,4.6,0.5082,0.00015,29.1775]
[1776913094334,37.06,78010.15,4.6,0.50842,0.00015,29.17774]
[1776913094426,37.06,78010.15,4.6,0.50842,0.00015,29.17774]
[1776913094650,37.06,78010.15,4.6,0.50842,0.00015,29.17774]
[1776913094695,37.06,78016.9,4.6,0.50942,0.00015,29.17864]
[1776913095639,37.06,78016.9,4.6,0.50942,0.00015,29.17864]
[1776913097719,37.06,78025.87,4.6,0.51074,0.00015,29.17955]
[1776913099057,37.06,78025.87,4.6,0.51074,0.00015,29.17955]
[1776913099132,37.06,78025.59,4.6,0.5107,0.00015,29.17953]
[1776913100052,37.06,78025.59,4.6,0.5107,0.00015,29.17953]
[1776913100141,37.06,78025.59,4.6,0.5107,0.00015,29.17953]
[1776913100261,37.06,78023.81,4.6,0.51043,0.00015,29.17937]
[1776913100839,37.06,78023.81,4.6,0.51043,0.00015,29.17937]
[1776913101486,37.06,78024.21,4.6,0.51049,0.00015,29.17941]
[1776913101745,37.06,78022.63,4.6,0.51026,0.00015,29.17926]
[1776913104962,37.06,78026.18,4.6,0.51078,0.00015,29.17958]
[1776913108156,37.06,78027.51,4.6,0.51098,0.00015,29.17969]
[1776913108347,37.06,78026.65,4.6,0.51085,0.00015,29.17962]
[1776913108794,37.06,78020.13,4.6,0.50989,0.00015,29.179]
[1776913110408,37.06,78019.18,4.6,0.50975,0.00015,29.1789]
[1776913111087,37.06,78019.18,4.6,0.50975,0.00015,29.1789]
[1776913111155,37.06,78021.05,4.6,0.51003,0.00015,29.17594]
[1776913113810,37.06,78024.87,4.6,0.51059,0.00015,29.17631]
[1776913114540,37.06,78027.08,4.6,0.51092,0.00015,29.1765]
[1776913114585,37.06,78027.08,4.6,0.51092,0.00015,29.1765]
[1776913114596,37.06,78027.08,4.6,0.51092,0.00015,29.1765]
[1776913114836,37.06,78026.62,4.6,0.51085,0.00015,29.17646]
[1776913115845,37.06,78020.61,4.6,0.50996,0.00015,29.1759]
[1776913120878,37.06,78023.45,4.6,0.51038,0.00015,29.17618]
[1776913124911,37.07,78024.43,4.6,0.51053,0.00015,29.17627]
[1776913130948,37.07,78022.45,4.6,0.51024,0.00015,29.17608]
[1776913135983,37.07,78023.85,4.6,0.51044,0.00015,29.17622]
[1776913138460,37.07,78022.26,4.6,0.51021,0.00015,29.17606]
[1776913138490,37.07,78022.26,4.6,0.51021,0.00015,29.17606]
[1776913138573,37.07,78022.26,4.6,0.51021,0.00015,29.17606]
[1776913138661,37.07,78022.26,4.6,0.51021,0.00015,29.17606]
[1776913139003,37.07,78016.14,4.6,0.50931,0.00015,29.17539]
[1776913140102,37.07,78016.14,4.6,0.50931,0.00015,29.17539]
[1776913140190,37.07,78016.14,4.6,0.50931,0.00015,29.17539]
[1776913140302,37.07,78015.19,4.6,0.50917,0.00015,29.17527]
[1776913141020,37.07,78007.09,4.6,0.50798,0.00015,29.17411]
[1776913142609,37.07,78005.29,4.6,0.50771,0.00015,29.17382]
[1776913148069,37.07,77999.8,4.6,0.5069,0.00015,29.17285]
[1776913148345,37.07,77999.8,4.6,0.5069,0.00015,29.17285]
[1776913152369,37.07,77999.21,4.6,0.50682,0.00015,29.17274]
[1776913154306,37.07,78001.05,4.6,0.50709,0.00015,29.17308]
[1776913155119,37.07,78001.77,4.6,0.50719,0.00015,29.17321]
[1776913155616,37.07,78001.77,4.6,0.50719,0.00015,29.17321]
[1776913156126,37.07,78001.84,4.6,0.5072,0.00015,29.17322]
[1776913156493,37.07,78001.84,4.6,0.5072,0.00015,29.17322]
[1776913162169,37.06,78002.41,4.6,0.50729,0.00015,29.17333]
[1776913166160,37.06,78002.28,4.6,0.50727,0.00015,29.1733]
[1776913166345,37.06,78002.38,4.6,0.50728,0.00015,29.17332]
[1776913167819,37.06,77998.24,4.6,0.50667,0.00015,29.17255]
[1776913168462,37.06,77998.15,4.6,0.50666,0.00015,29.17254]
[1776913168949,37.06,77998.15,4.6,0.50666,0.00015,29.17254]
[1776913168988,37.06,77998.15,4.6,0.50666,0.00015,29.17254]
[1776913169368,37.06,77992.67,4.6,0.50585,0.00015,29.17141]
[1776913170080,37.06,77992.67,4.6,0.50585,0.00015,29.17141]
[1776913170559,37.06,77992.67,4.6,0.50585,0.00015,29.17141]
[1776913172300,37.06,77985.56,4.6,0.5048,0.00015,29.16662]
[1776913179280,37.05,77979.65,4.6,0.50393,0.00015,29.16511]
[1776913179304,37.05,77979.65,4.6,0.50393,0.00015,29.16511]
[1776913179938,37.05,77979.65,4.6,0.50393,0.00015,29.16511]
[1776913179944,37.05,77979.65,4.6,0.50393,0.00015,29.16511]
[1776913184782,37.05,77970.49,4.6,0.50258,0.00015,29.16249]
[1776913188889,37.05,77969.93,4.6,0.5025,0.00015,29.16231]
[1776913194393,37.05,77969.03,4.6,0.50237,0.00015,29.16204]
[1776913199428,37.04,77965.8,4.6,0.50189,0.00015,29.16102]
[1776913204861,37.04,77965.59,4.6,0.50186,0.00015,29.16095]
[1776913208492,37.04,77955.51,4.6,0.50037,0.00015,29.15748]
[1776913211860,37.04,77957.78,4.6,0.50071,0.00015,29.1583]
[1776913212255,37.04,77957.78,4.6,0.50071,0.00015,29.1583]
[1776913211899,37.04,77957.37,4.6,0.50065,0.00015,29.15815]
[1776913213437,37.04,77955.65,4.6,0.50039,0.00015,29.15753]
[1776913218562,37.04,77955.04,4.6,0.5003,0.00015,29.15731]
[1776913220551,37.04,77955.0,4.6,0.5003,0.00015,29.1573]
[1776913220670,37.04,77955.0,4.6,0.5003,0.00015,29.1573]
[1776913220695,37.04,77955.0,4.6,0.5003,0.00015,29.1573]
[1776913220728,37.04,77955.0,4.6,0.5003,0.00015,29.1573]
[1776913221015,37.04,77955.0,4.6,0.5003,0.00015,29.1573]
[1776913221514,37.03,77954.45,4.6,0.50021,0.00015,29.15709]
[1776913221794,37.04,77937.85,4.6,0.49777,0.00015,29.15043]
[1776913222749,37.04,77934.04,4.6,0.49721,0.00015,29.14875]
[1776913228634,37.03,77931.66,4.6,0.49685,0.00015,29.14767]
[1776913234181,37.03,77932.95,4.6,0.49704,0.00015,29.1451]
[1776913239711,37.04,77938.09,4.6,0.4978,0.00015,29.14738]
[1776913242418,37.04,77940.75,4.6,0.49819,0.00015,29.14852]
[1776913242498,37.04,77940.75,4.6,0.49819,0.00015,29.14852]
[1776913242563,37.04,77940.75,4.6,0.49819,0.00015,29.14852]
[1776913242771,37.04,77940.75,4.6,0.49819,0.00015,29.14852]
[1776913243166,37.04,77947.89,4.6,0.49925,0.00015,29.15144]
[1776913244270,37.04,77955.81,4.6,0.50041,0.00015,29.15443]
[1776913246485,37.04,77957.38,4.6,0.50065,0.00015,29.155]
[1776913248682,37.04,77957.42,4.6,0.50065,0.00015,29.15501]
[1776913249791,37.04,77957.83,4.6,0.50071,0.00015,29.15516]
[1776913255825,37.03,77964.76,4.6,0.50173,0.00015,29.15752]
[1776913258509,37.03,77963.21,4.6,0.5015,0.00015,29.15701]
[1776913263882,37.03,77963.18,4.6,0.5015,0.00015,29.157]
[1776913268917,37.02,77964.66,4.6,0.50171,0.00015,29.15749]
[1776913271764,37.02,77964.53,4.6,0.50169,0.00015,29.15745]
[1776913272187,37.02,77964.53,4.6,0.50169,0.00015,29.15745]
[1776913272243,37.02,77958.38,4.6,0.50079,0.00015,29.15535]
[1776913277980,37.01,77961.83,4.6,0.50129,0.00015,29.15655]
[1776913282328,37.01,77960.02,4.6,0.50103,0.00015,29.15593]
[1776913282331,37.01,77960.02,4.6,0.50103,0.00015,29.15593]
[1776913283544,37.01,77954.89,4.6,0.50027,0.00015,29.1541]
[1776913284021,37.01,77953.3,4.6,0.50003,0.00015,29.15351]
[1776913285861,37.01,77950.72,4.6,0.49965,0.00015,29.15254]
[1776913286025,37.01,77950.72,4.6,0.49965,0.00015,29.15254]
[1776913286199,37.01,77942.52,4.6,0.49844,0.00015,29.14926]
[1776913286712,37.01,77942.52,4.6,0.49844,0.00015,29.14926]
[1776913287043,37.01,77936.5,4.6,0.49756,0.00015,29.14668]
[1776913292220,37.01,77936.28,4.6,0.49752,0.00015,29.14343]
[1776913298123,37.01,77935.91,4.6,0.49747,0.00015,29.14327]
[1776913299980,37.01,77935.55,4.6,0.49741,0.00015,29.14311]
[1776913300134,37.01,77931.76,4.6,0.49685,0.00015,29.1414]
[1776913301141,37.01,77924.65,4.6,0.49581,0.00015,29.13803]
[1776913302930,37.01,77921.51,4.6,0.49534,0.00015,29.13648]
[1776913303258,37.01,77921.51,4.6,0.49534,0.00015,29.13648]
[1776913303277,37.01,77930.07,4.6,0.49661,0.00015,29.14061]
[1776913303492,37.01,77930.07,4.6,0.49661,0.00015,29.14061]
[1776913303527,37.01,77930.07,4.6,0.49661,0.00015,29.14061]
[1776913303548,37.01,77930.07,4.6,0.49661,0.00015,29.14061]
[1776913304295,37.01,77930.07,4.6,0.49661,0.00015,29.14061]
[1776913304162,37.01,77944.91,4.6,0.4988,0.00015,29.14709]
[1776913306197,37.01,77950.36,4.6,0.4996,0.00015,29.14924]
[1776913308204,37.01,77954.76,4.6,0.50025,0.00015,29.1509]
[1776913308897,37.01,77957.55,4.6,0.50066,0.00015,29.15191]
[1776913308997,37.01,77957.55,4.6,0.50066,0.00015,29.15191]
[1776913309197,37.01,77969.89,4.6,0.50248,0.00015,29.156]
[1776913310128,37.01,77969.89,4.6,0.50248,0.00015,29.156]
[1776913310369,37.01,77969.89,4.6,0.50248,0.00015,29.156]
[1776913310204,37.01,77978.43,4.6,0.50374,0.00015,29.15847]
[1776913311023,37.01,77978.43,4.6,0.50374,0.00015,29.15847]
[1776913313225,37.0,77970.34,4.6,0.50254,0.00015,29.15613]
[1776913313447,37.0,77970.34,4.6,0.50254,0.00015,29.15613]
[1776913319267,37.0,77965.99,4.6,0.5019,0.00015,29.15477]
[1776913324343,37.0,77970.84,4.6,0.50262,0.00015,29.15629]
[1776913328371,36.99,77963.72,4.6,0.50156,0.00015,29.15403]
[1776913333406,36.99,77961.78,4.6,0.50128,0.00015,29.15338]
[1776913338441,36.99,77960.7,4.6,0.50112,0.00015,29.15301]
[1776913343476,36.99,77962.2,4.6,0.50134,0.00015,29.15352]
[1776913348511,36.99,77963.55,4.6,0.50154,0.00015,29.15397]
[1776913349743,36.99,77963.55,4.6,0.50154,0.00015,29.15397]
[1776913350378,36.99,77963.55,4.6,0.50154,0.00015,29.15397]
[1776913349789,36.99,77973.03,4.6,0.50294,0.00015,29.15694]
[1776913351348,36.99,77973.03,4.6,0.50294,0.00015,29.15694]
[1776913351386,36.99,77973.03,4.6,0.50294,0.00015,29.15694]
[1776913351583,36.99,77976.52,4.6,0.50345,0.00015,29.15795]
[1776913351844,36.99,77976.52,4.6,0.50345,0.00015,29.15795]
[1776913354713,36.99,77982.17,4.6,0.50428,0.00015,29.15631]
[1776913354863,36.99,77982.17,4.6,0.50428,0.00015,29.15631]
[1776913354970,36.99,77982.17,4.6,0.50428,0.00015,29.15631]
[1776913359599,36.99,77985.93,4.6,0.50484,0.00015,29.15726]
[1776913360595,36.99,77977.5,4.6,0.50359,0.00015,29.15506]
[1776913363713,36.98,77975.77,4.6,0.50334,0.00015,29.15458]
[1776913366668,36.98,77986.47,4.6,0.50492,0.00015,29.15739]
[1776913366712,36.98,77986.47,4.6,0.50492,0.00015,29.15739]
[1776913366832,36.98,77986.47,4.6,0.50492,0.00015,29.15739]
[1776913366989,36.98,77986.47,4.6,0.50492,0.00015,29.15739]
[1776913367034,36.98,77986.47,4.6,0.50492,0.00015,29.15739]
[1776913367356,36.98,77986.47,4.6,0.50492,0.00015,29.15739]
[1776913367421,36.98,77986.47,4.6,0.50492,0.00015,29.15739]
[1776913367388,36.98,77990.99,4.6,0.50558,0.00015,29.15843]
[1776913367744,36.98,77990.99,4.6,0.50558,0.00015,29.15843]
[1776913367751,36.98,77990.99,4.6,0.50558,0.00015,29.15843]
[1776913368055,36.98,77990.99,4.6,0.50558,0.00015,29.15843]
[1776913368191,36.98,77990.99,4.6,0.50558,0.00015,29.15843]
[1776913368240,36.98,78019.3,4.6,0.50976,0.00015,29.16315]
[1776913368445,36.98,78019.3,4.6,0.50976,0.00015,29.16315]
[1776913368835,36.98,78037.65,4.6,0.51247,0.00015,29.16449]
[1776913369713,36.98,78037.65,4.6,0.51247,0.00015,29.16449]
[1776913369715,36.98,78037.65,4.6,0.51247,0.00015,29.16449]
[1776913370178,36.99,78035.8,4.6,0.51219,0.00015,29.16442]
[1776913371908,36.99,78032.21,4.6,0.51166,0.00015,29.16423]
[1776913372648,36.99,78031.44,4.6,0.51155,0.00015,29.16419]
[1776913372684,36.99,78041.68,4.6,0.51306,0.00015,29.16461]
[1776913373779,36.99,78041.68,4.6,0.51306,0.00015,29.16461]
[1776913374266,36.99,78041.68,4.6,0.51306,0.00015,29.16461]
[1776913374268,36.99,78041.68,4.6,0.51306,0.00015,29.16461]
[1776913376344,36.99,78045.95,4.6,0.51369,0.00015,29.16466]
[1776913377361,36.99,78046.57,4.6,0.51378,0.00015,29.16466]
[1776913377396,36.99,78038.86,4.6,0.51264,0.00015,29.16453]
[1776913377618,36.99,78038.86,4.6,0.51264,0.00015,29.16453]
[1776913381722,36.99,78041.23,4.6,0.51299,0.00015,29.1646]
[1776913383310,36.99,78027.93,4.6,0.51103,0.00015,29.16394]
[1776913384769,36.99,78022.98,4.6,0.5103,0.00015,29.16352]
[1776913385561,36.99,78022.98,4.6,0.5103,0.00015,29.16352]
[1776913385580,36.99,78022.98,4.6,0.5103,0.00015,29.16352]
[1776913385636,36.99,78022.98,4.6,0.5103,0.00015,29.16352]
[1776913385945,36.99,78022.98,4.6,0.5103,0.00015,29.16352]
[1776913386024,36.99,78022.98,4.6,0.5103,0.00015,29.16352]
[1776913386370,36.99,78015.72,4.6,0.50923,0.00015,29.16272]
[1776913392367,36.99,78019.2,4.6,0.50975,0.00015,29.16313]
[1776913397864,37.0,78018.86,4.6,0.5097,0.00015,29.16309]
[1776913402899,37.0,78020.31,4.6,0.50991,0.00015,29.16325]
[1776913407934,37.01,78016.14,4.6,0.5093,0.00015,29.16277]
[1776913413162,37.01,78017.34,4.6,0.50947,0.00015,29.15976]
[1776913419011,37.02,78018.47,4.6,0.50964,0.00015,29.15989]
[1776913424053,37.02,78020.09,4.6,0.50988,0.00015,29.16007]
[1776913428302,37.03,78024.52,4.6,0.51053,0.00015,29.1605]
[1776913428399,37.03,78025.84,4.6,0.51073,0.00015,29.16061]
[1776913430506,37.03,78026.26,4.6,0.51079,0.00015,29.16065]
[1776913431102,37.03,78020.34,4.6,0.50992,0.00015,29.16009]
[1776913431610,37.03,78020.34,4.6,0.50992,0.00015,29.16009]
[1776913431762,37.03,78020.34,4.6,0.50992,0.00015,29.16009]
[1776913432109,37.03,78010.6,4.6,0.50848,0.00015,29.15887]
[1776913433178,37.03,78010.6,4.6,0.50848,0.00015,29.15887]
[1776913435130,37.03,78018.15,4.6,0.5096,0.00015,29.15985]
[1776913435810,37.03,78018.15,4.6,0.5096,0.00015,29.15985]
[1776913435826,37.03,78018.15,4.6,0.5096,0.00015,29.15985]
[1776913436266,37.03,78023.05,4.6,0.51032,0.00015,29.16036]
[1776913437144,37.03,78032.16,4.6,0.51166,0.00015,29.16107]
[1776913440646,37.03,78030.08,4.6,0.51135,0.00015,29.16093]
[1776913441172,37.04,78023.66,4.6,0.51041,0.00015,29.16042]
[1776913445837,37.04,78021.58,4.6,0.5101,0.00015,29.16022]
[1776913446206,37.04,78019.72,4.6,0.50983,0.00015,29.16002]
[1776913448248,37.04,78023.63,4.6,0.5104,0.00015,29.16042]
[1776913448291,37.04,78023.63,4.6,0.5104,0.00015,29.16042]
[1776913448316,37.04,78023.63,4.6,0.5104,0.00015,29.16042]
[1776913448343,37.04,78023.63,4.6,0.5104,0.00015,29.16042]
[1776913448441,37.04,78023.63,4.6,0.5104,0.00015,29.16042]
[1776913448502,37.04,78023.68,4.6,0.51041,0.00015,29.16042]
[1776913448832,37.04,78023.68,4.6,0.51041,0.00015,29.16042]
[1776913449228,37.04,78014.99,4.6,0.50913,0.00015,29.15946]
[1776913450573,37.04,78009.94,4.6,0.50839,0.00015,29.15877]
[1776913451145,37.04,78009.94,4.6,0.50839,0.00015,29.15877]
[1776913451241,37.04,78006.66,4.6,0.50791,0.00015,29.15827]
[1776913454551,37.04,78004.51,4.6,0.50759,0.00015,29.15791]
[1776913456622,37.04,78003.44,4.6,0.50743,0.00015,29.15773]
[1776913456702,37.04,78003.44,4.6,0.50743,0.00015,29.15773]
[1776913458175,37.04,78004.01,4.6,0.50751,0.00015,29.15783]
[1776913458291,37.04,78003.79,4.6,0.50748,0.00015,29.15779]
[1776913460229,37.04,78003.71,4.6,0.50747,0.00015,29.15778]
[1776913460235,37.04,78003.71,4.6,0.50747,0.00015,29.15778]
[1776913460305,37.04,78003.44,4.6,0.50743,0.00015,29.15773]
[1776913465468,37.04,78002.73,4.6,0.50733,0.00015,29.15761]
[1776913466270,37.04,78002.98,4.6,0.50736,0.00015,29.15765]
[1776913471382,37.03,77994.48,4.6,0.50611,0.00015,29.15286]
[1776913471536,37.03,77994.48,4.6,0.50611,0.00015,29.15286]
[1776913472125,37.03,77994.48,4.6,0.50611,0.00015,29.15286]
[1776913472163,37.03,77994.48,4.6,0.50611,0.00015,29.15286]
[1776913472302,37.03,77994.48,4.6,0.50611,0.00015,29.15286]
[1776913473195,37.03,77990.8,4.6,0.50557,0.00015,29.15207]
[1776913476163,37.03,77986.04,4.6,0.50486,0.00015,29.15096]
[1776913477346,37.03,77986.16,4.6,0.50488,0.00015,29.15099]
[1776913477469,37.03,77986.16,4.6,0.50488,0.00015,29.15099]
[1776913477504,37.03,77986.16,4.6,0.50488,0.00015,29.15099]
[1776913477424,37.03,77994.47,4.6,0.50611,0.00015,29.15286]
[1776913477660,37.03,77994.47,4.6,0.50611,0.00015,29.15286]
[1776913478431,37.03,78000.82,4.6,0.50704,0.00015,29.15411]
[1776913483466,37.03,78003.19,4.6,0.50739,0.00015,29.15453]
[1776913488500,37.03,78003.34,4.6,0.50741,0.00015,29.15456]
[1776913493540,37.02,78001.23,4.6,0.5071,0.00015,29.15418]
[1776913498574,37.02,78005.19,4.6,0.50768,0.00015,29.15487]
[1776913501939,37.02,78006.51,4.6,0.50788,0.00015,29.15509]
[1776913504433,37.02,78004.95,4.6,0.50765,0.00015,29.15483]
[1776913504533,37.02,78004.95,4.6,0.50765,0.00015,29.15483]
[1776913504517,37.02,78004.5,4.6,0.50758,0.00015,29.15476]
[1776913504704,37.02,78004.5,4.6,0.50758,0.00015,29.15476]
[1776913504706,37.02,78004.5,4.6,0.50758,0.00015,29.15476]
[1776913505628,37.02,77989.53,4.6,0.50538,0.00015,29.15178]
[1776913507157,37.02,77989.53,4.6,0.50538,0.00015,29.15178]
[1776913511134,37.02,77989.33,4.6,0.50535,0.00015,29.15174]
[1776913513271,37.02,77989.78,4.6,0.50541,0.00015,29.15184]
[1776913513998,37.02,77989.62,4.6,0.50539,0.00015,29.1518]
[1776913514276,37.02,77989.62,4.6,0.50539,0.00015,29.1518]
[1776913514369,37.02,77989.62,4.6,0.50539,0.00015,29.1518]
[1776913514424,37.02,77989.62,4.6,0.50539,0.00015,29.1518]
[1776913514514,37.02,77989.62,4.6,0.50539,0.00015,29.1518]
[1776913514655,37.02,77989.69,4.6,0.5054,0.00015,29.15182]
[1776913514743,37.02,77989.69,4.6,0.5054,0.00015,29.15182]
[1776913514781,37.02,77989.69,4.6,0.5054,0.00015,29.15182]
[1776913514873,37.02,77989.69,4.6,0.5054,0.00015,29.15182]
[1776913514980,37.02,77989.69,4.6,0.5054,0.00015,29.15182]
[1776913515190,37.02,77989.69,4.6,0.5054,0.00015,29.15182]
[1776913515537,37.02,77958.35,4.6,0.50078,0.00015,29.14272]
[1776913515996,37.02,77958.35,4.6,0.50078,0.00015,29.14272]
[1776913516033,37.02,77953.53,4.6,0.50007,0.00015,29.14097]
[1776913516845,37.02,77953.53,4.6,0.50007,0.00015,29.14097]
[1776913517021,37.02,77946.35,4.6,0.49901,0.00015,29.1382]
[1776913517989,37.02,77946.35,4.6,0.49901,0.00015,29.1382]
[1776913519733,37.02,77935.23,4.6,0.49737,0.00015,29.1335]
[1776913523760,37.02,77928.61,4.6,0.49639,0.00015,29.13046]
[1776913528798,37.02,77931.97,4.6,0.49689,0.00015,29.13202]
[1776913533833,37.03,77933.19,4.6,0.49707,0.00015,29.12942]
[1776913538868,37.03,77930.54,4.6,0.49668,0.00015,29.12821]
[1776913543903,37.03,77926.43,4.6,0.49607,0.00015,29.12627]
[1776913547943,37.03,77926.41,4.6,0.49607,0.00015,29.12626]
[1776913548348,37.03,77926.41,4.6,0.49607,0.00015,29.12626]
[1776913548486,37.03,77926.38,4.6,0.49606,0.00015,29.12625]
[1776913549038,37.03,77918.65,4.6,0.49492,0.00015,29.12242]
[1776913550531,37.03,77918.65,4.6,0.49492,0.00015,29.12242]
[1776913550541,37.03,77919.16,4.6,0.495,0.00015,29.12268]
[1776913552114,37.03,77920.64,4.6,0.49522,0.00015,29.12343]
[1776913558059,37.02,77925.56,4.6,0.49594,0.00015,29.12585]
[1776913561367,37.02,77926.0,4.6,0.496,0.00015,29.12606]
[1776913561453,37.02,77925.06,4.6,0.49586,0.00015,29.12561]
[1776913563035,37.02,77917.42,4.6,0.49474,0.00015,29.12178]
[1776913567952,37.02,77916.94,4.6,0.49466,0.00015,29.12153]
[1776913568073,37.02,77921.74,4.6,0.49537,0.00015,29.12397]
[1776913573108,37.01,77925.51,4.6,0.49593,0.00015,29.12582]
[1776913575319,37.01,77926.18,4.6,0.49603,0.00015,29.12615]
[1776913578187,37.01,77929.52,4.6,0.49652,0.00015,29.12773]
[1776913578914,37.01,77929.5,4.6,0.49651,0.00015,29.12772]
[1776913579154,37.01,77929.5,4.6,0.49651,0.00015,29.12772]
[1776913581402,37.01,77940.54,4.6,0.49814,0.00015,29.13264]
[1776913581949,37.01,77941.7,4.6,0.49831,0.00015,29.13313]
[1776913582513,37.01,77941.7,4.6,0.49831,0.00015,29.13313]
[1776913588515,37.01,77932.15,4.6,0.4969,0.00015,29.12895]
[1776913588581,37.01,77932.15,4.6,0.4969,0.00015,29.12895]
[1776913588606,37.01,77931.13,4.6,0.49675,0.00015,29.12848]
[1776913590228,37.01,77922.51,4.6,0.49548,0.00015,29.12435]
[1776913595429,37.0,77920.94,4.6,0.49525,0.00015,29.12041]
[1776913599710,37.0,77919.19,4.6,0.49499,0.00015,29.11952]
[1776913600298,37.0,77919.17,4.6,0.49498,0.00015,29.11951]
[1776913601015,37.0,77919.17,4.6,0.49498,0.00015,29.11951]
[1776913601347,37.0,77919.17,4.6,0.49498,0.00015,29.11951]
[1776913601432,37.0,77917.5,4.6,0.49474,0.00015,29.11866]
[1776913601755,37.0,77917.5,4.6,0.49474,0.00015,29.11866]
[1776913602421,37.0,77917.5,4.6,0.49474,0.00015,29.11866]
[1776913603437,37.0,77913.69,4.6,0.49417,0.00015,29.11666]
[1776913605315,37.0,77911.97,4.6,0.49392,0.00015,29.11574]
[1776913605390,37.0,77911.97,4.6,0.49392,0.00015,29.11574]
[1776913605504,37.0,77911.97,4.6,0.49392,0.00015,29.11574]
[1776913606029,37.0,77911.72,4.6,0.49388,0.00015,29.11561]
[1776913606620,37.0,77911.72,4.6,0.49388,0.00015,29.11561]
[1776913606340,37.0,77902.17,4.6,0.49247,0.00015,29.11028]
[1776913606903,37.0,77902.17,4.6,0.49247,0.00015,29.11028]
[1776913609384,37.0,77907.56,4.6,0.49327,0.00015,29.11333]
[1776913615402,37.0,77902.22,4.6,0.49248,0.00015,29.1103]
[1776913617736,37.0,77903.21,4.6,0.49262,0.00015,29.11087]
[1776913621528,36.99,77905.25,4.6,0.49292,0.00015,29.11203]
[1776913621609,36.99,77905.25,4.6,0.49292,0.00015,29.11203]
[1776913623352,36.99,77903.58,4.6,0.49268,0.00015,29.11108]
[1776913626345,36.99,77906.09,4.6,0.49305,0.00015,29.1125]
[1776913626480,36.99,77912.93,4.6,0.49406,0.00015,29.11625]
[1776913627487,36.99,77919.96,4.6,0.49509,0.00015,29.11991]
[1776913630832,36.99,77919.7,4.6,0.49506,0.00015,29.11978]
[1776913631514,36.99,77905.88,4.6,0.49301,0.00015,29.11238]
[1776913634535,36.99,77902.26,4.6,0.49248,0.00015,29.11032]
[1776913635565,36.99,77902.26,4.6,0.49248,0.00015,29.11032]
[1776913642592,36.99,77901.05,4.6,0.4923,0.00015,29.10962]
[1776913647629,36.98,77899.5,4.6,0.49207,0.00015,29.10871]
[1776913650245,36.98,77899.76,4.6,0.49211,0.00015,29.10886]
[1776913652576,36.98,77898.99,4.6,0.49199,0.00015,29.10525]
[1776913652668,36.98,77888.91,4.6,0.4905,0.00015,29.09909]
[1776913653647,36.98,77888.91,4.6,0.4905,0.00015,29.09909]
[1776913653674,36.98,77880.69,4.6,0.48928,0.00015,29.09378]
[1776913655688,36.98,77880.35,4.6,0.48923,0.00015,29.09355]
[1776913656214,36.98,77880.35,4.6,0.48923,0.00015,29.09355]
[1776913657872,36.98,77881.34,4.6,0.48938,0.00015,29.09421]
[1776913661829,36.98,77883.55,4.6,0.4897,0.00015,29.09565]
[1776913664311,36.98,77884.62,4.6,0.48986,0.00015,29.09634]
[1776913664402,36.97,77892.13,4.6,0.49097,0.00015,29.1011]
[1776913665345,36.97,77892.13,4.6,0.49097,0.00015,29.1011]
[1776913667677,36.97,77899.48,4.6,0.49206,0.00015,29.10553]
[1776913669789,36.97,77892.63,4.6,0.49104,0.00015,29.1014]
[1776913672733,36.97,77889.86,4.6,0.49063,0.00015,29.09968]
[1776913673347,36.97,77887.66,4.6,0.49031,0.00015,29.09829]
[1776913673447,36.97,77895.22,4.6,0.49142,0.00015,29.10298]
[1776913674064,36.97,77907.32,4.6,0.49321,0.00015,29.11002]
[1776913674978,36.97,77907.32,4.6,0.49321,0.00015,29.11002]
[1776913678913,36.97,77903.34,4.6,0.49262,0.00015,29.10777]
[1776913681791,36.97,77905.87,4.6,0.493,0.00015,29.1092]
[1776913683104,36.97,77904.65,4.6,0.49282,0.00015,29.10851]
[1776913683778,36.97,77903.46,4.6,0.49264,0.00015,29.10783]
[1776913685502,36.97,77904.89,4.6,0.49285,0.00015,29.10865]
[1776913690938,36.96,77897.2,4.6,0.49171,0.00015,29.10417]
[1776913695973,36.96,77891.7,4.6,0.4909,0.00015,29.10081]
[1776913701012,36.96,77890.3,4.6,0.49069,0.00015,29.09994]
[1776913703692,36.96,77891.13,4.6,0.49081,0.00015,29.10046]
[1776913705926,36.95,77891.38,4.6,0.49085,0.00015,29.10061]
[1776913706047,36.95,77900.18,4.6,0.49215,0.00015,29.10592]
[1776913707346,36.95,77900.18,4.6,0.49215,0.00015,29.10592]
[1776913707440,36.95,77908.25,4.6,0.49334,0.00015,29.11052]
[1776913707908,36.95,77908.25,4.6,0.49334,0.00015,29.11052]
[1776913708061,36.95,77916.16,4.6,0.49451,0.00015,29.11478]
[1776913711503,36.95,77916.3,4.6,0.49453,0.00015,29.11485]
[1776913711514,36.95,77916.3,4.6,0.49453,0.00015,29.11485]
[1776913712089,36.95,77905.21,4.6,0.49289,0.00015,29.10566]
[1776913713095,36.95,77898.44,4.6,0.49189,0.00015,29.10174]
[1776913718745,36.95,77896.5,4.6,0.4916,0.00015,29.10058]
[1776913720145,36.95,77887.93,4.6,0.49033,0.00015,29.09528]
[1776913725179,36.95,77885.33,4.6,0.48994,0.00015,29.09361]
[1776913730215,36.95,77883.57,4.6,0.48968,0.00015,29.09246]
[1776913735249,36.95,77883.39,4.6,0.48966,0.00015,29.09235]
[1776913738078,36.95,77883.25,4.6,0.48964,0.00015,29.09226]
[1776913738297,36.95,77883.25,4.6,0.48964,0.00015,29.09226]
[1776913738306,36.95,77883.25,4.6,0.48964,0.00015,29.09226]
[1776913738478,36.95,77883.25,4.6,0.48964,0.00015,29.09226]
[1776913738586,36.95,77883.25,4.6,0.48964,0.00015,29.09226]
[1776913738624,36.95,77883.25,4.6,0.48964,0.00015,29.09226]
[1776913738691,36.95,77881.16,4.6,0.48933,0.00015,29.09088]
[1776913739791,36.95,77873.64,4.6,0.48821,0.00015,29.08579]
[1776913740425,36.95,77873.64,4.6,0.48821,0.00015,29.08579]
[1776913740887,36.95,77870.81,4.6,0.4878,0.00015,29.08381]
[1776913742371,36.95,77874.34,4.6,0.48832,0.00015,29.08627]
[1776913747350,36.95,77871.79,4.6,0.48794,0.00015,29.0845]
[1776913753015,36.95,77872.79,4.6,0.48809,0.00015,29.0852]
[1776913753059,36.95,77872.79,4.6,0.48809,0.00015,29.0852]
[1776913753392,36.94,77876.57,4.6,0.48865,0.00015,29.0878]
[1776913758427,36.94,77877.34,4.6,0.48876,0.00015,29.08832]
[1776913759166,36.94,77877.34,4.6,0.48876,0.00015,29.08832]
[1776913759434,36.94,77875.65,4.6,0.48851,0.00015,29.08717]
[1776913762221,36.94,77875.18,4.6,0.48844,0.00015,29.08684]
[1776913762454,36.94,77875.66,4.6,0.48851,0.00015,29.08717]
[1776913763450,36.94,77875.66,4.6,0.48851,0.00015,29.08717]
[1776913767816,36.94,77874.54,4.6,0.48834,0.00015,29.0864]
[1776913767967,36.94,77875.56,4.6,0.48849,0.00015,29.0871]
[1776913768253,36.94,77875.56,4.6,0.48849,0.00015,29.0871]
[1776913768803,36.94,77875.56,4.6,0.48849,0.00015,29.0871]
[1776913768805,36.94,77885.3,4.6,0.48993,0.00015,29.09358]
[1776913768985,36.94,77885.3,4.6,0.48993,0.00015,29.09358]
[1776913769072,36.94,77885.3,4.6,0.48993,0.00015,29.09358]
[1776913769504,36.94,77896.35,4.6,0.49157,0.00015,29.10047]
[1776913770139,36.94,77896.35,4.6,0.49157,0.00015,29.10047]
[1776913770346,36.94,77896.35,4.6,0.49157,0.00015,29.10047]
[1776913770511,36.94,77907.64,4.6,0.49324,0.00015,29.10701]
[1776913773531,36.94,77911.92,4.6,0.49387,0.00015,29.1062]
[1776913776105,36.94,77912.54,4.6,0.49396,0.00015,29.10653]
[1776913776283,36.94,77912.54,4.6,0.49396,0.00015,29.10653]
[1776913776400,36.94,77912.54,4.6,0.49396,0.00015,29.10653]
[1776913776511,36.94,77912.54,4.6,0.49396,0.00015,29.10653]
[1776913776633,36.94,77912.54,4.6,0.49396,0.00015,29.10653]
[1776913776749,36.94,77912.54,4.6,0.49396,0.00015,29.10653]
[1776913776851,36.94,77899.42,4.6,0.49202,0.00015,29.09914]
[1776913777559,36.94,77884.29,4.6,0.48978,0.00015,29.08977]
[1776913778567,36.94,77878.04,4.6,0.48886,0.00015,29.08562]
[1776913780093,36.94,77877.09,4.6,0.48872,0.00015,29.08498]
[1776913783699,36.93,77878.63,4.6,0.48894,0.00015,29.08602]
[1776913783739,36.93,77878.63,4.6,0.48894,0.00015,29.08602]
[1776913783778,36.93,77878.63,4.6,0.48894,0.00015,29.08602]
[1776913783833,36.93,77875.85,4.6,0.48853,0.00015,29.08413]
[1776913784006,36.93,77875.85,4.6,0.48853,0.00015,29.08413]
[1776913784121,36.93,77875.85,4.6,0.48853,0.00015,29.08413]
[1776913784229,36.93,77875.85,4.6,0.48853,0.00015,29.08413]
[1776913784314,36.93,77875.85,4.6,0.48853,0.00015,29.08413]
[1776913784414,36.93,77875.85,4.6,0.48853,0.00015,29.08413]
[1776913784609,36.93,77859.69,4.6,0.48614,0.00015,29.07255]
[1776913785813,36.93,77856.24,4.6,0.48563,0.00015,29.06995]
[1776913786158,36.93,77856.24,4.6,0.48563,0.00015,29.06995]
[1776913786971,36.93,77855.78,4.6,0.48556,0.00015,29.0696]
[1776913788824,36.93,77855.28,4.6,0.48548,0.00015,29.06922]
[1776913789466,36.94,77854.55,4.6,0.48538,0.00015,29.06866]
[1776913789645,36.94,77842.38,4.6,0.48358,0.00015,29.059]
[1776913790490,36.94,77842.38,4.6,0.48358,0.00015,29.059]
[1776913790705,36.94,77842.38,4.6,0.48358,0.00015,29.059]
[1776913794034,36.94,77841.38,4.6,0.48343,0.00015,29.05818]
[1776913799210,36.93,77841.16,4.6,0.48339,0.00015,29.058]
[1776913799715,36.93,77846.21,4.6,0.48414,0.00015,29.0621]
[1776913800168,36.93,77846.21,4.6,0.48414,0.00015,29.0621]
[1776913803742,36.93,77855.1,4.6,0.48545,0.00015,29.06907]
[1776913805504,36.93,77854.97,4.6,0.48543,0.00015,29.06897]
[1776913805673,36.93,77854.97,4.6,0.48543,0.00015,29.06897]
[1776913805760,36.93,77854.97,4.6,0.48543,0.00015,29.06897]
[1776913806339,36.93,77855.22,4.6,0.48547,0.00015,29.06916]
[1776913806764,36.93,77861.71,4.6,0.48643,0.00015,29.07405]
[1776913811153,36.93,77862.8,4.6,0.4866,0.00015,29.07486]
[1776913816834,36.94,77863.48,4.6,0.4867,0.00015,29.07537]
[1776913818374,36.94,77863.89,4.6,0.48676,0.00015,29.07567]
[1776913818389,36.94,77863.89,4.6,0.48676,0.00015,29.07567]
[1776913820456,36.94,77861.46,4.6,0.4864,0.00015,29.07388]
[1776913824666,36.94,77862.23,4.6,0.48652,0.00015,29.07446]
[1776913829926,36.95,77862.36,4.6,0.48654,0.00015,29.07456]
[1776913832014,36.95,77862.9,4.6,0.48662,0.00015,29.0718]
[1776913832483,36.95,77862.9,4.6,0.48662,0.00015,29.0718]
[1776913839999,36.96,77861.23,4.6,0.48638,0.00015,29.07058]
[1776913845034,36.96,77861.37,4.6,0.4864,0.00015,29.07069]
[1776913850069,36.97,77862.45,4.6,0.48657,0.00015,29.0715]
[1776913851057,36.97,77862.45,4.6,0.48657,0.00015,29.0715]
[1776913852260,36.97,77863.06,4.6,0.48666,0.00015,29.07195]
[1776913852288,36.97,77867.24,4.6,0.48728,0.00015,29.07499]
[1776913853310,36.97,77867.24,4.6,0.48728,0.00015,29.07499]
[1776913854058,36.97,77871.29,4.6,0.48788,0.00015,29.07786]
[1776913856958,36.97,77871.81,4.6,0.48795,0.00015,29.07823]
[1776913859132,36.97,77879.1,4.6,0.48903,0.00015,29.08323]
[1776913865174,36.98,77880.9,4.6,0.4893,0.00015,29.08443]
[1776913868037,36.98,77880.33,4.6,0.48922,0.00015,29.08405]
[1776913868055,36.98,77880.33,4.6,0.48922,0.00015,29.08405]
[1776913868261,36.98,77880.33,4.6,0.48922,0.00015,29.08405]
[1776913871216,36.98,77869.57,4.6,0.48763,0.00015,29.07667]
[1776913876251,36.99,77868.93,4.6,0.48754,0.00015,29.07623]
[1776913881288,36.99,77874.02,4.6,0.48829,0.00015,29.0798]
[1776913885316,36.99,77880.54,4.6,0.48926,0.00015,29.08421]
[1776913890351,37.0,77880.98,4.6,0.48933,0.00015,29.08451]
[1776913893372,37.0,77873.94,4.6,0.48829,0.00015,29.07659]
[1776913895009,37.0,77873.94,4.6,0.48829,0.00015,29.07659]
[1776913900023,37.0,77872.41,4.6,0.48806,0.00015,29.07554]
[1776913901932,37.01,77872.58,4.6,0.48809,0.00015,29.07566]
[1776913901956,37.01,77872.58,4.6,0.48809,0.00015,29.07566]
[1776913902611,37.01,77872.15,4.6,0.48803,0.00015,29.07536]
[1776913902627,37.01,77871.09,4.6,0.48787,0.00015,29.07462]
[1776913903442,37.01,77862.67,4.6,0.48663,0.00015,29.06858]
[1776913904301,37.01,77862.67,4.6,0.48663,0.00015,29.06858]
[1776913909484,37.02,77861.56,4.6,0.48647,0.00015,29.06777]
[1776913910028,37.02,77861.56,4.6,0.48647,0.00015,29.06777]
[1776913912240,37.02,77862.79,4.6,0.48665,0.00015,29.06868]
[1776913917539,37.02,77867.31,4.6,0.48732,0.00015,29.07197]
[1776913922618,37.03,77866.49,4.6,0.4872,0.00015,29.07139]
[1776913927132,37.03,77865.72,4.6,0.48709,0.00015,29.07084]
[1776913927160,37.03,77865.72,4.6,0.48709,0.00015,29.07084]
[1776913930436,37.03,77860.29,4.6,0.48629,0.00015,29.06687]
[1776913930456,37.03,77860.29,4.6,0.48629,0.00015,29.06687]
[1776913930458,37.03,77860.29,4.6,0.48629,0.00015,29.06687]
[1776913934165,37.04,77857.75,4.6,0.48592,0.00015,29.06498]
[1776913939694,37.05,77858.49,4.6,0.48604,0.00015,29.06555]
[1776913941908,37.05,77859.64,4.6,0.48621,0.00015,29.06641]
[1776913947838,37.05,77853.3,4.6,0.48528,0.00015,29.06162]
[1776913951781,37.06,77844.9,4.6,0.48404,0.00015,29.05186]
[1776913955035,37.06,77847.75,4.6,0.48446,0.00015,29.05414]
[1776913960218,37.07,77858.22,4.6,0.48601,0.00015,29.06222]
[1776913965879,37.07,77853.54,4.6,0.48532,0.00015,29.05868]
[1776913966314,37.07,77853.54,4.6,0.48532,0.00015,29.05868]
[1776913971514,37.07,77850.45,4.6,0.48487,0.00015,29.05628]
[1776913973582,37.07,77849.54,4.6,0.48473,0.00015,29.05557]
[1776913973591,37.07,77849.54,4.6,0.48473,0.00015,29.05557]
[1776913973935,37.07,77846.83,4.6,0.48433,0.00015,29.05343]
[1776913975511,37.07,77846.61,4.6,0.4843,0.00015,29.05325]
[1776913975521,37.07,77846.61,4.6,0.4843,0.00015,29.05325]
[1776913975949,37.07,77845.03,4.6,0.48407,0.00015,29.05199]
[1776913980984,37.07,77845.24,4.6,0.4841,0.00015,29.05215]
[1776913981995,37.07,77845.24,4.6,0.4841,0.00015,29.05215]
[1776913982999,37.07,77844.27,4.6,0.48395,0.00015,29.05137]
[1776913983054,37.07,77844.45,4.6,0.48398,0.00015,29.05151]
[1776913983427,37.07,77844.45,4.6,0.48398,0.00015,29.05151]
[1776913983830,37.07,77844.45,4.6,0.48398,0.00015,29.05151]
[1776913988168,37.06,77844.49,4.6,0.48398,0.00015,29.05154]
[1776913994076,37.06,77843.83,4.6,0.48388,0.00015,29.051]
[1776913998187,37.06,77840.29,4.6,0.48336,0.00015,29.04811]
[1776914004146,37.06,77844.2,4.6,0.48393,0.00015,29.05129]
[1776914008585,37.06,77844.46,4.6,0.48397,0.00015,29.05149]
[1776914008687,37.06,77844.71,4.6,0.48401,0.00015,29.05169]
[1776914009906,37.06,77844.71,4.6,0.48401,0.00015,29.05169]
[1776914009911,37.06,77844.71,4.6,0.48401,0.00015,29.05169]
[1776914011555,37.05,77850.49,4.6,0.48486,0.00015,29.05628]
[1776914016286,37.05,77858.62,4.6,0.48605,0.00015,29.05933]
[1776914016669,37.05,77858.62,4.6,0.48605,0.00015,29.05933]
[1776914016713,37.05,77858.62,4.6,0.48605,0.00015,29.05933]
[1776914017943,37.05,77860.29,4.6,0.4863,0.00015,29.06057]
[1776914018024,37.05,77860.29,4.6,0.4863,0.00015,29.06057]
[1776914018352,37.05,77861.91,4.6,0.48654,0.00015,29.06177]
[1776914018445,37.05,77861.91,4.6,0.48654,0.00015,29.06177]
[1776914018745,37.05,77858.6,4.6,0.48605,0.00015,29.05931]
[1776914019874,37.05,77847.67,4.6,0.48444,0.00015,29.05088]
[1776914020864,37.05,77847.67,4.6,0.48444,0.00015,29.05088]
[1776914022346,37.05,77843.92,4.6,0.48388,0.00015,29.04788]
[1776914025798,37.05,77840.46,4.6,0.48337,0.00015,29.04505]
[1776914025813,37.05,77840.46,4.6,0.48337,0.00015,29.04505]
[1776914025868,37.05,77840.46,4.6,0.48337,0.00015,29.04505]
[1776914025893,37.05,77840.46,4.6,0.48337,0.00015,29.04505]
[1776914025953,37.05,77840.46,4.6,0.48337,0.00015,29.04505]
[1776914026087,37.05,77841.27,4.6,0.48349,0.00015,29.04572]
[1776914027128,37.05,77841.27,4.6,0.48349,0.00015,29.04572]
[1776914027135,37.05,77841.27,4.6,0.48349,0.00015,29.04572]
[1776914027129,37.05,77852.15,4.6,0.48509,0.00015,29.05439]
[1776914027835,37.05,77852.15,4.6,0.48509,0.00015,29.05439]
[1776914027913,37.05,77861.69,4.6,0.4865,0.00015,29.0616]
[1776914031704,37.05,77856.24,4.6,0.4857,0.00015,29.05753]
[1776914031715,37.05,77856.24,4.6,0.4857,0.00015,29.05753]
[1776914031749,37.05,77856.24,4.6,0.4857,0.00015,29.05753]
[1776914031792,37.05,77856.24,4.6,0.4857,0.00015,29.05753]
[1776914031885,37.05,77855.63,4.6,0.48561,0.00015,29.05706]
[1776914032345,37.05,77846.73,4.6,0.48429,0.00015,29.05013]
[1776914033346,37.05,77846.73,4.6,0.48429,0.00015,29.05013]
[1776914035052,37.05,77843.75,4.6,0.48385,0.00015,29.04773]
[1776914036915,37.04,77839.38,4.6,0.48321,0.00015,29.04416]
[1776914042416,37.04,77838.1,4.6,0.48302,0.00015,29.04309]
[1776914045437,37.04,77845.14,4.6,0.48405,0.00015,29.04884]
[1776914048877,37.04,77842.31,4.6,0.48364,0.00015,29.04655]
[1776914048907,37.04,77842.39,4.6,0.48365,0.00015,29.04661]
[1776914053078,37.03,77845.38,4.6,0.48409,0.00015,29.04902]
[1776914053168,37.03,77845.26,4.6,0.48407,0.00015,29.04892]
[1776914053440,37.03,77845.26,4.6,0.48407,0.00015,29.04892]
[1776914053607,37.03,77834.86,4.6,0.48253,0.00015,29.04035]
[1776914055298,37.03,77830.84,4.6,0.48194,0.00015,29.03692]
[1776914055319,37.03,77830.84,4.6,0.48194,0.00015,29.03692]
[1776914055503,37.03,77830.84,4.6,0.48194,0.00015,29.03692]
[1776914055534,37.03,77830.84,4.6,0.48194,0.00015,29.03692]
[1776914055547,37.03,77830.84,4.6,0.48194,0.00015,29.03692]
[1776914055691,37.03,77830.84,4.6,0.48194,0.00015,29.03692]
[1776914055956,37.03,77830.84,4.6,0.48194,0.00015,29.03692]
[1776914056135,37.03,77830.84,4.6,0.48194,0.00015,29.03692]
[1776914056007,37.03,77815.06,4.6,0.47961,0.00015,29.02285]
[1776914056948,37.03,77815.06,4.6,0.47961,0.00015,29.02285]
[1776914056980,37.03,77803.74,4.6,0.47794,0.00015,29.01215]
[1776914058027,37.03,77803.74,4.6,0.47794,0.00015,29.01215]
[1776914058830,37.03,77798.12,4.6,0.47711,0.00015,29.00665]
[1776914062854,37.04,77799.02,4.6,0.47724,0.00015,29.00755]
[1776914063439,37.04,77799.24,4.6,0.47727,0.00015,29.00777]
[1776914063468,37.04,77799.24,4.6,0.47727,0.00015,29.00777]
[1776914063477,37.04,77799.24,4.6,0.47727,0.00015,29.00777]
[1776914063833,37.04,77799.24,4.6,0.47727,0.00015,29.00777]
[1776914063937,37.04,77799.24,4.6,0.47727,0.00015,29.00777]
[1776914064577,37.04,77785.55,4.6,0.47525,0.00015,28.9939]
[1776914066267,37.04,77782.42,4.6,0.47479,0.00015,28.99063]
[1776914066308,37.04,77782.42,4.6,0.47479,0.00015,28.99063]
[1776914068656,37.04,77782.16,4.6,0.47476,0.00015,28.99037]
[1776914071991,37.04,77781.74,4.6,0.4747,0.00015,28.98994]
[1776914072151,37.04,77781.74,4.6,0.4747,0.00015,28.98994]
[1776914072325,37.04,77781.07,4.6,0.47459,0.00015,28.98607]
[1776914072633,37.05,77773.2,4.6,0.47343,0.00015,28.97763]
[1776914075491,37.05,77772.91,4.6,0.47339,0.00015,28.97732]
[1776914078614,37.05,77774.56,4.6,0.47364,0.00015,28.97912]
[1776914083710,37.05,77774.55,4.6,0.47364,0.00015,28.97913]
[1776914086144,37.05,77773.22,4.6,0.47345,0.00015,28.97769]
[1776914086166,37.05,77773.22,4.6,0.47345,0.00015,28.97769]
[1776914087963,37.05,77768.16,4.6,0.4727,0.00015,28.97214]
[1776914088745,37.05,77759.17,4.6,0.47137,0.00015,28.96201]
[1776914092773,37.05,77766.97,4.6,0.47252,0.00015,28.9708]
[1776914094940,37.05,77766.67,4.6,0.47248,0.00015,28.97046]
[1776914094946,37.05,77766.67,4.6,0.47248,0.00015,28.97046]
[1776914094958,37.05,77766.67,4.6,0.47248,0.00015,28.97046]
[1776914095068,37.05,77766.67,4.6,0.47248,0.00015,28.97046]
[1776914098176,37.05,77762.11,4.6,0.4718,0.00015,28.96533]
[1776914099796,37.05,77762.19,4.6,0.47181,0.00015,28.96542]
[1776914099822,37.05,77762.19,4.6,0.47181,0.00015,28.96542]
[1776914099827,37.05,77758.45,4.6,0.47126,0.00015,28.96116]
[1776914100326,37.05,77758.45,4.6,0.47126,0.00015,28.96116]
[1776914101724,37.05,77754.98,4.6,0.47075,0.00015,28.95716]
[1776914102158,37.05,77754.98,4.6,0.47075,0.00015,28.95716]
[1776914102033,37.05,77747.19,4.6,0.4696,0.00015,28.94799]
[1776914102477,37.05,77747.19,4.6,0.4696,0.00015,28.94799]
[1776914103112,37.05,77747.19,4.6,0.4696,0.00015,28.94799]
[1776914103177,37.05,77738.56,4.6,0.46833,0.00015,28.93758]
[1776914108900,37.06,77738.81,4.6,0.46837,0.00015,28.93793]
[1776914110603,37.06,77738.72,4.6,0.46836,0.00015,28.93782]
[1776914110699,37.06,77738.72,4.6,0.46836,0.00015,28.93782]
[1776914111022,37.06,77749.19,4.6,0.46991,0.00015,28.95043]
[1776914111347,37.06,77749.19,4.6,0.46991,0.00015,28.95043]
[1776914111921,37.06,77756.82,4.6,0.47103,0.00015,28.95934]
[1776914113891,37.06,77757.6,4.6,0.47114,0.00015,28.96023]
[1776914115250,37.05,77761.95,4.6,0.47178,0.00015,28.96519]
[1776914118362,37.05,77766.75,4.6,0.47249,0.00015,28.97058]
[1776914118417,37.05,77766.75,4.6,0.47249,0.00015,28.97058]
[1776914118780,37.05,77766.75,4.6,0.47249,0.00015,28.97058]
[1776914118972,37.06,77768.73,4.6,0.47279,0.00015,28.97278]
[1776914123870,37.06,77772.47,4.6,0.47334,0.00015,28.97691]
[1776914123875,37.06,77772.47,4.6,0.47334,0.00015,28.97691]
[1776914124041,37.06,77772.47,4.6,0.47334,0.00015,28.97691]
[1776914124181,37.06,77771.17,4.6,0.47315,0.00015,28.9755]
[1776914124351,37.06,77771.17,4.6,0.47315,0.00015,28.9755]
[1776914124422,37.06,77771.17,4.6,0.47315,0.00015,28.9755]
[1776914124454,37.06,77771.17,4.6,0.47315,0.00015,28.9755]
[1776914124649,37.06,77771.17,4.6,0.47315,0.00015,28.9755]
[1776914124810,37.06,77771.17,4.6,0.47315,0.00015,28.9755]
[1776914125015,37.06,77745.57,4.6,0.46938,0.00015,28.94615]
[1776914126022,37.06,77742.47,4.6,0.46892,0.00015,28.94243]
[1776914127173,37.06,77742.47,4.6,0.46892,0.00015,28.94243]
[1776914128820,37.07,77739.51,4.6,0.46849,0.00015,28.93885]
[1776914129304,37.07,77738.98,4.6,0.46841,0.00015,28.93821]
[1776914131155,37.07,77734.22,4.6,0.46771,0.00015,28.93235]
[1776914131507,37.07,77731.62,4.6,0.46732,0.00015,28.92595]
[1776914131560,37.07,77731.62,4.6,0.46732,0.00015,28.92595]
[1776914132447,37.07,77732.57,4.6,0.46746,0.00015,28.92714]
[1776914134306,37.07,77731.53,4.6,0.46731,0.00015,28.92584]
[1776914134353,37.07,77731.06,4.6,0.46724,0.00015,28.92526]
[1776914134764,37.07,77731.06,4.6,0.46724,0.00015,28.92526]
[1776914135231,37.07,77731.06,4.6,0.46724,0.00015,28.92526]
[1776914135259,37.07,77723.41,4.6,0.46612,0.00015,28.91556]
[1776914139647,37.07,77722.46,4.6,0.46598,0.00015,28.91435]
[1776914139664,37.07,77722.46,4.6,0.46598,0.00015,28.91435]
[1776914140937,37.07,77720.4,4.6,0.46567,0.00015,28.91169]
[1776914141724,37.07,77718.95,4.6,0.46546,0.00015,28.90981]
[1776914145155,37.07,77728.33,4.6,0.46684,0.00015,28.92185]
[1776914150190,37.08,77732.47,4.6,0.46746,0.00015,28.92707]
[1776914153211,37.08,77742.25,4.6,0.4689,0.00015,28.9391]
[1776914153346,37.08,77742.25,4.6,0.4689,0.00015,28.9391]
[1776914155178,37.08,77746.63,4.6,0.46955,0.00015,28.94436]
[1776914160260,37.08,77746.44,4.6,0.46952,0.00015,28.94413]
[1776914162557,37.08,77747.95,4.6,0.46974,0.00015,28.94593]
[1776914165330,37.08,77754.0,4.6,0.47063,0.00015,28.95303]
[1776914165380,37.08,77754.0,4.6,0.47063,0.00015,28.95303]
[1776914165582,37.08,77754.0,4.6,0.47063,0.00015,28.95303]
[1776914165637,37.08,77754.28,4.6,0.47067,0.00015,28.95335]
[1776914168317,37.08,77761.23,4.6,0.4717,0.00015,28.96133]
[1776914169773,37.08,77761.23,4.6,0.4717,0.00015,28.96133]
[1776914170250,37.08,77761.23,4.6,0.4717,0.00015,28.96133]
[1776914170537,37.08,77760.53,4.6,0.4716,0.00015,28.96054]
[1776914173102,37.08,77764.84,4.6,0.47223,0.00015,28.96541]
[1776914173479,37.08,77768.14,4.6,0.47272,0.00015,28.96908]
[1776914173730,37.08,77768.14,4.6,0.47272,0.00015,28.96908]
[1776914173803,37.08,77767.81,4.6,0.47267,0.00015,28.96872]
[1776914176047,37.08,77767.89,4.6,0.47268,0.00015,28.9688]
[1776914176272,37.08,77767.89,4.6,0.47268,0.00015,28.9688]
[1776914176324,37.08,77767.23,4.6,0.47259,0.00015,28.96809]
[1776914176340,37.08,77767.23,4.6,0.47259,0.00015,28.96809]
[1776914176856,37.08,77767.23,4.6,0.47259,0.00015,28.96809]
[1776914176987,37.08,77767.23,4.6,0.47259,0.00015,28.96809]
[1776914177037,37.08,77767.23,4.6,0.47259,0.00015,28.96809]
[1776914177112,37.08,77760.12,4.6,0.47154,0.00015,28.96009]
[1776914177389,37.08,77760.12,4.6,0.47154,0.00015,28.96009]
[1776914177630,37.08,77760.12,4.6,0.47154,0.00015,28.96009]
[1776914177967,37.08,77737.65,4.6,0.46823,0.00015,28.93352]
[1776914178874,37.08,77737.65,4.6,0.46823,0.00015,28.93352]
[1776914178877,37.08,77738.02,4.6,0.46828,0.00015,28.93398]
[1776914184437,37.09,77737.25,4.6,0.46817,0.00015,28.93306]
[1776914188944,37.09,77737.3,4.6,0.46818,0.00015,28.93314]
[1776914194064,37.09,77735.44,4.6,0.46791,0.00015,28.9277]
[1776914199333,37.1,77735.0,4.6,0.46785,0.00015,28.92718]
[1776914199622,37.1,77735.0,4.6,0.46785,0.00015,28.92718]
[1776914202569,37.1,77728.18,4.6,0.46685,0.00015,28.91867]
[1776914207603,37.1,77727.9,4.6,0.46681,0.00015,28.91834]
[1776914208552,37.1,77727.9,4.6,0.46681,0.00015,28.91834]
[1776914208600,37.1,77727.9,4.6,0.46681,0.00015,28.91834]
[1776914208829,37.1,77727.9,4.6,0.46681,0.00015,28.91834]
[1776914209619,37.1,77718.76,4.6,0.46546,0.00015,28.90662]
[1776914210649,37.1,77718.76,4.6,0.46546,0.00015,28.90662]
[1776914211026,37.1,77718.76,4.6,0.46546,0.00015,28.90662]
[1776914219689,37.1,77729.98,4.6,0.46712,0.00015,28.92099]
[1776914223717,37.11,77722.03,4.6,0.46595,0.00015,28.91089]
[1776914228752,37.11,77720.41,4.6,0.46571,0.00015,28.90881]
[1776914233787,37.11,77725.01,4.6,0.46639,0.00015,28.91472]
[1776914238822,37.11,77721.53,4.6,0.46588,0.00015,28.91027]
[1776914243856,37.11,77726.71,4.6,0.46665,0.00015,28.9169]
[1776914248895,37.11,77726.21,4.6,0.46657,0.00015,28.91628]
[1776914253737,37.11,77729.55,4.6,0.46706,0.00015,28.91734]
[1776914253931,37.11,77736.79,4.6,0.46813,0.00015,28.92634]
[1776914258345,37.12,77737.55,4.6,0.46824,0.00015,28.92729]
[1776914262638,37.12,77733.41,4.6,0.46764,0.00015,28.92219]
[1776914264088,37.12,77733.72,4.6,0.46768,0.00015,28.92258]
[1776914264400,37.12,77734.05,4.6,0.46773,0.00015,28.92299]
[1776914266016,37.12,77741.32,4.6,0.4688,0.00015,28.93191]
[1776914270179,37.12,77740.64,4.6,0.46871,0.00015,28.9311]
[1776914276086,37.13,77742.39,4.6,0.46897,0.00015,28.93326]
[1776914278363,37.13,77741.53,4.6,0.46885,0.00015,28.93222]
[1776914278394,37.13,77741.53,4.6,0.46885,0.00015,28.93222]
[1776914278425,37.13,77741.53,4.6,0.46885,0.00015,28.93222]
[1776914278645,37.13,77741.56,4.6,0.46885,0.00015,28.93227]
[1776914279107,37.13,77730.05,4.6,0.46716,0.00015,28.91809]
[1776914284142,37.13,77726.57,4.6,0.46665,0.00015,28.91372]
[1776914285677,37.13,77729.36,4.6,0.46706,0.00015,28.91725]
[1776914286650,37.13,77735.27,4.6,0.46793,0.00015,28.92462]
[1776914287350,37.13,77735.27,4.6,0.46793,0.00015,28.92462]
[1776914288170,37.14,77750.4,4.6,0.47016,0.00015,28.94285]
[1776914289346,37.14,77750.4,4.6,0.47016,0.00015,28.94285]
[1776914295213,37.14,77746.61,4.6,0.46961,0.00015,28.9384]
[1776914296556,37.14,77750.89,4.6,0.47024,0.00015,28.94346]
[1776914300035,37.14,77749.42,4.6,0.47003,0.00015,28.94176]
[1776914300239,37.14,77749.42,4.6,0.47003,0.00015,28.94176]
[1776914300275,37.14,77749.42,4.6,0.47003,0.00015,28.94176]
[1776914300318,37.15,77739.14,4.6,0.46852,0.00015,28.92945]
[1776914301261,37.15,77727.59,4.6,0.46682,0.00015,28.91513]
[1776914304305,37.15,77724.66,4.6,0.46639,0.00015,28.91142]
[1776914305920,37.15,77726.07,4.6,0.4666,0.00015,28.91322]
[1776914311332,37.15,77722.58,4.6,0.46608,0.00015,28.90561]
[1776914316367,37.15,77722.98,4.6,0.46614,0.00015,28.90614]
[1776914321402,37.15,77723.87,4.6,0.46628,0.00015,28.90729]
[1776914325876,37.16,77722.6,4.6,0.46609,0.00015,28.90568]
[1776914325918,37.16,77722.6,4.6,0.46609,0.00015,28.90568]
[1776914326020,37.16,77722.6,4.6,0.46609,0.00015,28.90568]
[1776914327737,37.16,77716.3,4.6,0.46516,0.00015,28.89753]
[1776914330471,37.16,77727.54,4.6,0.46682,0.00015,28.91197]
[1776914330907,37.16,77727.54,4.6,0.46682,0.00015,28.91197]
[1776914336174,37.16,77722.56,4.6,0.46609,0.00015,28.90564]
[1776914339917,37.16,77722.23,4.6,0.46604,0.00015,28.90523]
[1776914342284,37.16,77721.85,4.6,0.46598,0.00015,28.90474]
[1776914347590,37.16,77715.8,4.6,0.4651,0.00015,28.89691]
[1776914352625,37.16,77715.34,4.6,0.46503,0.00015,28.89631]
[1776914354423,37.16,77715.34,4.6,0.46503,0.00015,28.89631]
[1776914355646,37.16,77705.66,4.6,0.46361,0.00015,28.88346]
[1776914360681,37.17,77704.44,4.6,0.46343,0.00015,28.88184]
[1776914366200,37.17,77698.91,4.6,0.46262,0.00015,28.87432]
[1776914366223,37.17,77698.91,4.6,0.46262,0.00015,28.87432]
[1776914366228,37.17,77698.91,4.6,0.46262,0.00015,28.87432]
[1776914366265,37.17,77698.91,4.6,0.46262,0.00015,28.87432]
[1776914366480,37.17,77698.91,4.6,0.46262,0.00015,28.87432]
[1776914366481,37.17,77698.91,4.6,0.46262,0.00015,28.87432]
[1776914366502,37.17,77697.64,4.6,0.46244,0.00015,28.87258]
[1776914366845,37.17,77697.64,4.6,0.46244,0.00015,28.87258]
[1776914367026,37.17,77697.64,4.6,0.46244,0.00015,28.87258]
[1776914367094,37.17,77697.64,4.6,0.46244,0.00015,28.87258]
[1776914367439,37.17,77697.64,4.6,0.46244,0.00015,28.87258]
[1776914368854,37.17,77692.96,4.6,0.46175,0.00015,28.8661]
[1776914368862,37.17,77692.96,4.6,0.46175,0.00015,28.8661]
[1776914369683,37.17,77691.13,4.6,0.46148,0.00015,28.86354]
[1776914369808,37.17,77691.13,4.6,0.46148,0.00015,28.86354]
[1776914369863,37.17,77691.13,4.6,0.46148,0.00015,28.86354]
[1776914371452,37.17,77687.2,4.6,0.46091,0.00015,28.85799]
[1776914371491,37.17,77687.2,4.6,0.46091,0.00015,28.85799]
[1776914373397,37.17,77678.9,4.6,0.45968,0.00015,28.84291]
[1776914373438,37.17,77678.9,4.6,0.45968,0.00015,28.84291]
[1776914377400,37.18,77681.19,4.6,0.46003,0.00015,28.84627]
[1776914382753,37.18,77680.96,4.6,0.46,0.00015,28.84599]
[1776914386408,37.18,77683.29,4.6,0.46034,0.00015,28.84937]
[1776914386424,37.18,77683.29,4.6,0.46034,0.00015,28.84937]
[1776914386452,37.19,77685.86,4.6,0.46072,0.00015,28.85305]
[1776914386811,37.19,77685.86,4.6,0.46072,0.00015,28.85305]
[1776914386873,37.19,77692.82,4.6,0.46175,0.00015,28.86288]
[1776914391908,37.19,77692.99,4.6,0.46178,0.00015,28.86315]
[1776914396943,37.19,77697.42,4.6,0.46243,0.00015,28.86934]
[1776914401979,37.19,77698.5,4.6,0.46259,0.00015,28.8708]
[1776914404608,37.19,77693.92,4.6,0.46191,0.00015,28.86445]
[1776914404999,37.19,77691.19,4.6,0.46151,0.00015,28.86063]
[1776914405797,37.19,77691.19,4.6,0.46151,0.00015,28.86063]
[1776914406007,37.19,77687.2,4.6,0.46093,0.00015,28.855]
[1776914406598,37.19,77687.2,4.6,0.46093,0.00015,28.855]
[1776914406670,37.19,77687.2,4.6,0.46093,0.00015,28.855]
[1776914407449,37.19,77687.2,4.6,0.46093,0.00015,28.855]
[1776914407461,37.19,77683.71,4.6,0.46041,0.00015,28.85002]
[1776914413056,37.19,77677.23,4.6,0.45947,0.00015,28.84071]
[1776914418091,37.2,77681.23,4.6,0.46006,0.00015,28.84654]
[1776914421067,37.2,77679.63,4.6,0.45983,0.00015,28.84424]
[1776914421083,37.2,77679.63,4.6,0.45983,0.00015,28.84424]
[1776914421092,37.2,77679.63,4.6,0.45983,0.00015,28.84424]
[1776914421394,37.2,77679.63,4.6,0.45983,0.00015,28.84424]
[1776914421486,37.2,77679.63,4.6,0.45983,0.00015,28.84424]
[1776914421638,37.2,77678.79,4.6,0.45971,0.00015,28.84303]
[1776914422153,37.2,77678.79,4.6,0.45971,0.00015,28.84303]
[1776914422177,37.2,77671.98,4.6,0.45871,0.00015,28.83307]
[1776914423184,37.2,77671.98,4.6,0.45871,0.00015,28.83307]
[1776914424060,37.2,77672.86,4.6,0.45884,0.00015,28.83438]
[1776914424133,37.2,77680.23,4.6,0.45992,0.00015,28.84515]
[1776914425140,37.2,77688.49,4.6,0.46114,0.00015,28.85696]
[1776914426540,37.2,77688.49,4.6,0.46114,0.00015,28.85696]
[1776914426542,37.2,77688.49,4.6,0.46114,0.00015,28.85696]
[1776914426622,37.2,77688.95,4.6,0.4612,0.00015,28.85762]
[1776914429707,37.21,77696.23,4.6,0.46228,0.00015,28.86781]
[1776914430746,37.21,77696.61,4.6,0.46233,0.00015,28.86834]
[1776914431528,37.21,77696.61,4.6,0.46233,0.00015,28.86834]
[1776914431589,37.21,77696.61,4.6,0.46233,0.00015,28.86834]
[1776914431596,37.21,77687.42,4.6,0.46098,0.00015,28.85231]
[1776914432448,37.21,77677.68,4.6,0.45955,0.00015,28.83834]
[1776914434298,37.21,77674.75,4.6,0.45912,0.00015,28.83407]
[1776914435413,37.21,77673.32,4.6,0.45891,0.00015,28.83198]
[1776914435990,37.21,77674.75,4.6,0.45912,0.00015,28.83409]
[1776914436036,37.21,77674.75,4.6,0.45912,0.00015,28.83409]
[1776914437604,37.21,77682.62,4.6,0.46028,0.00015,28.84552]
[1776914443268,37.22,77681.63,4.6,0.46015,0.00015,28.84417]
[1776914448303,37.22,77682.59,4.6,0.46029,0.00015,28.84559]
[1776914449108,37.22,77682.59,4.6,0.46029,0.00015,28.84559]
[1776914449160,37.22,77682.59,4.6,0.46029,0.00015,28.84559]
[1776914453741,37.23,77677.97,4.6,0.45962,0.00015,28.83897]
[1776914453747,37.23,77677.97,4.6,0.45962,0.00015,28.83897]
[1776914453759,37.23,77677.97,4.6,0.45962,0.00015,28.83897]
[1776914455068,37.23,77676.6,4.6,0.45942,0.00015,28.83699]
[1776914455162,37.23,77676.6,4.6,0.45942,0.00015,28.83699]
[1776914455353,37.23,77679.43,4.6,0.45984,0.00015,28.84111]
[1776914458679,37.23,77680.1,4.6,0.45994,0.00015,28.84212]
[1776914459381,37.24,77679.77,4.6,0.45989,0.00015,28.84165]
[1776914461923,37.24,77680.43,4.6,0.45999,0.00015,28.84262]
[1776914462405,37.24,77686.25,4.6,0.46085,0.00015,28.85096]
[1776914463412,37.24,77696.49,4.6,0.46235,0.00015,28.86529]
[1776914467952,37.24,77698.03,4.6,0.46258,0.00015,28.86742]
[1776914468340,37.24,77698.03,4.6,0.46258,0.00015,28.86742]
[1776914468527,37.24,77698.03,4.6,0.46258,0.00015,28.86742]
[1776914468743,37.24,77703.88,4.6,0.46344,0.00015,28.87539]
[1776914469462,37.24,77712.2,4.6,0.46466,0.00015,28.8865]
[1776914470367,37.24,77712.2,4.6,0.46466,0.00015,28.8865]
[1776914473012,37.24,77714.44,4.6,0.46499,0.00015,28.88944]
[1776914473458,37.24,77714.44,4.6,0.46499,0.00015,28.88944]
[1776914473494,37.24,77724.42,4.6,0.46645,0.00015,28.90231]
[1776914474002,37.24,77724.42,4.6,0.46645,0.00015,28.90231]
[1776914479540,37.24,77721.15,4.6,0.46598,0.00015,28.89815]
[1776914484575,37.24,77725.87,4.6,0.46667,0.00015,28.90417]
[1776914485625,37.24,77725.87,4.6,0.46667,0.00015,28.90417]
[1776914485686,37.24,77725.87,4.6,0.46667,0.00015,28.90417]
[1776914485653,37.24,77726.44,4.6,0.46675,0.00015,28.90489]
[1776914485768,37.24,77726.44,4.6,0.46675,0.00015,28.90489]
[1776914485829,37.24,77726.44,4.6,0.46675,0.00015,28.90489]
[1776914486591,37.24,77740.81,4.6,0.46886,0.00015,28.92263]
[1776914487224,37.24,77740.81,4.6,0.46886,0.00015,28.92263]
[1776914487326,37.24,77740.81,4.6,0.46886,0.00015,28.92263]
[1776914487474,37.24,77740.81,4.6,0.46886,0.00015,28.92263]
[1776914487722,37.24,77751.32,4.6,0.47041,0.00015,28.9351]
[1776914489612,37.24,77759.31,4.6,0.47158,0.00015,28.94428]
[1776914491493,37.24,77758.37,4.6,0.47144,0.00015,28.94321]
[1776914491626,37.24,77758.75,4.6,0.47149,0.00015,28.94047]
[1776914492054,37.24,77758.75,4.6,0.47149,0.00015,28.94047]
[1776914492633,37.24,77754.68,4.6,0.4709,0.00015,28.93581]
[1776914495345,37.24,77752.83,4.6,0.47062,0.00015,28.93367]
[1776914495347,37.24,77752.83,4.6,0.47062,0.00015,28.93367]
[1776914495354,37.24,77752.83,4.6,0.47062,0.00015,28.93367]
[1776914496345,37.24,77749.07,4.6,0.47007,0.00015,28.92928]
[1776914496362,37.24,77749.07,4.6,0.47007,0.00015,28.92928]
[1776914497897,37.24,77750.24,4.6,0.47024,0.00015,28.93065]
[1776914498675,37.24,77758.55,4.6,0.47146,0.00015,28.94024]
[1776914503709,37.24,77755.24,4.6,0.47098,0.00015,28.93646]
[1776914508746,37.24,77756.52,4.6,0.47117,0.00015,28.93794]
[1776914509346,37.24,77756.52,4.6,0.47117,0.00015,28.93794]
[1776914509443,37.24,77756.52,4.6,0.47117,0.00015,28.93794]
[1776914509568,37.24,77756.52,4.6,0.47117,0.00015,28.93794]
[1776914509605,37.24,77756.52,4.6,0.47117,0.00015,28.93794]
[1776914509753,37.24,77748.05,4.6,0.46992,0.00015,28.9281]
[1776914510580,37.24,77748.05,4.6,0.46992,0.00015,28.9281]
[1776914510760,37.25,77739.81,4.6,0.46872,0.00015,28.91827]
[1776914513339,37.25,77735.65,4.6,0.46811,0.00015,28.91321]
[1776914513352,37.25,77735.65,4.6,0.46811,0.00015,28.91321]
[1776914513423,37.25,77735.65,4.6,0.46811,0.00015,28.91321]
[1776914513623,37.25,77735.65,4.6,0.46811,0.00015,28.91321]
[1776914513831,37.25,77736.08,4.6,0.46817,0.00015,28.91374]
[1776914514052,37.25,77726.4,4.6,0.46675,0.00015,28.90169]
[1776914514929,37.25,77726.4,4.6,0.46675,0.00015,28.90169]
[1776914515643,37.25,77726.4,4.6,0.46675,0.00015,28.90169]
[1776914518706,37.25,77723.78,4.6,0.46636,0.00015,28.89837]
[1776914520564,37.25,77727.84,4.6,0.46696,0.00015,28.90351]
[1776914520618,37.25,77727.84,4.6,0.46696,0.00015,28.90351]
[1776914520641,37.25,77727.84,4.6,0.46696,0.00015,28.90351]
[1776914520775,37.25,77727.84,4.6,0.46696,0.00015,28.90351]
[1776914521025,37.25,77728.79,4.6,0.4671,0.00015,28.90471]
[1776914521055,37.25,77728.79,4.6,0.4671,0.00015,28.90471]
[1776914521072,37.25,77728.79,4.6,0.4671,0.00015,28.90471]
[1776914521431,37.25,77728.79,4.6,0.4671,0.00015,28.90471]
[1776914521442,37.25,77728.79,4.6,0.4671,0.00015,28.90471]
[1776914521450,37.25,77728.79,4.6,0.4671,0.00015,28.90471]
[1776914521591,37.25,77728.79,4.6,0.4671,0.00015,28.90471]
[1776914521672,37.25,77719.2,4.6,0.46569,0.00015,28.89251]
[1776914521911,37.25,77719.2,4.6,0.46569,0.00015,28.89251]
[1776914522191,37.25,77719.2,4.6,0.46569,0.00015,28.89251]
[1776914522258,37.25,77719.2,4.6,0.46569,0.00015,28.89251]
[1776914522337,37.25,77719.2,4.6,0.46569,0.00015,28.89251]
[1776914522681,37.25,77719.2,4.6,0.46569,0.00015,28.89251]
[1776914522782,37.25,77693.19,4.6,0.46187,0.00015,28.85762]
[1776914523425,37.25,77693.19,4.6,0.46187,0.00015,28.85762]
[1776914523519,37.25,77677.3,4.6,0.45954,0.00015,28.83501]
[1776914524859,37.25,77672.91,4.6,0.4589,0.00015,28.8286]
[1776914529395,37.25,77674.22,4.6,0.4591,0.00015,28.83055]
[1776914533922,37.25,77682.38,4.6,0.4603,0.00015,28.84241]
[1776914538071,37.25,77680.24,4.6,0.45998,0.00015,28.83934]
[1776914538079,37.25,77680.24,4.6,0.45998,0.00015,28.83934]
[1776914543992,37.26,77681.61,4.6,0.46019,0.00015,28.84134]
[1776914545578,37.26,77681.61,4.6,0.46019,0.00015,28.84134]
[1776914545600,37.26,77681.61,4.6,0.46019,0.00015,28.84134]
[1776914545661,37.26,77681.61,4.6,0.46019,0.00015,28.84134]
[1776914547013,37.26,77674.73,4.6,0.45918,0.00015,28.83139]
[1776914548053,37.26,77674.73,4.6,0.45918,0.00015,28.83139]
[1776914552411,37.26,77680.62,4.6,0.46004,0.00015,28.83679]
[1776914552801,37.26,77680.62,4.6,0.46004,0.00015,28.83679]
[1776914557709,37.26,77679.09,4.6,0.45982,0.00015,28.83461]
[1776914557773,37.27,77678.09,4.6,0.45968,0.00015,28.83318]
[1776914559157,37.27,77678.28,4.6,0.45971,0.00015,28.83345]
[1776914559164,37.27,77678.28,4.6,0.45971,0.00015,28.83345]
[1776914566145,37.27,77688.7,4.6,0.46124,0.00015,28.8484]
[1776914567219,37.27,77688.7,4.6,0.46124,0.00015,28.8484]
[1776914573195,37.28,77691.42,4.6,0.46165,0.00015,28.85228]
[1776914576900,37.28,77691.41,4.6,0.46166,0.00015,28.8523]
[1776914578907,37.28,77701.73,4.6,0.46317,0.00015,28.86652]
[1776914583266,37.28,77695.23,4.6,0.46222,0.00015,28.85763]
[1776914588301,37.29,77692.71,4.6,0.46185,0.00015,28.85415]
[1776914593336,37.29,77697.63,4.6,0.46258,0.00015,28.86097]
[1776914595602,37.29,77699.01,4.6,0.46278,0.00015,28.86286]
[1776914599378,37.29,77691.04,4.6,0.46161,0.00015,28.85186]
[1776914601273,37.29,77689.09,4.6,0.46133,0.00015,28.84914]
[1776914606427,37.29,77686.16,4.6,0.46089,0.00015,28.84495]
[1776914611463,37.28,77690.48,4.6,0.46152,0.00015,28.84785]
[1776914616502,37.29,77693.41,4.6,0.46195,0.00015,28.85196]
[1776914619523,37.29,77700.69,4.6,0.46302,0.00015,28.86197]
[1776914619921,37.29,77700.69,4.6,0.46302,0.00015,28.86197]
[1776914619944,37.29,77700.69,4.6,0.46302,0.00015,28.86197]
[1776914620173,37.29,77700.69,4.6,0.46302,0.00015,28.86197]
[1776914620301,37.29,77700.69,4.6,0.46302,0.00015,28.86197]
[1776914620577,37.29,77715.43,4.6,0.46518,0.00015,28.8816]
[1776914622794,37.29,77716.67,4.6,0.46536,0.00015,28.88322]
[1776914623478,37.29,77719.9,4.6,0.46584,0.00015,28.88739]
[1776914628586,37.29,77724.93,4.6,0.46658,0.00015,28.89382]
[1776914633621,37.29,77729.59,4.6,0.46726,0.00015,28.89969]
[1776914633896,37.29,77729.59,4.6,0.46726,0.00015,28.89969]
[1776914635441,37.29,77729.69,4.6,0.46728,0.00015,28.89982]
[1776914635683,37.29,77729.69,4.6,0.46728,0.00015,28.89982]
[1776914635753,37.29,77722.19,4.6,0.46618,0.00015,28.89036]
[1776914636021,37.29,77722.19,4.6,0.46618,0.00015,28.89036]
[1776914636642,37.29,77713.4,4.6,0.46489,0.00015,28.87899]
[1776914641211,37.29,77710.33,4.6,0.46444,0.00015,28.87495]
[1776914643693,37.29,77694.44,4.6,0.46211,0.00015,28.85344]
[1776914648728,37.29,77704.71,4.6,0.46362,0.00015,28.86747]
[1776914653350,37.3,77707.67,4.6,0.46405,0.00015,28.87144]
[1776914654152,37.3,77710.56,4.6,0.46448,0.00015,28.87527]
[1776914654355,37.3,77710.56,4.6,0.46448,0.00015,28.87527]
[1776914663833,37.29,77702.39,4.6,0.46328,0.00015,28.86435]
[1776914664054,37.29,77702.39,4.6,0.46328,0.00015,28.86435]
[1776914669875,37.3,77697.05,4.6,0.4625,0.00015,28.85708]
[1776914674909,37.3,77696.85,4.6,0.46247,0.00015,28.85365]
[1776914679946,37.3,77696.51,4.6,0.46242,0.00015,28.8532]
[1776914684981,37.3,77703.39,4.6,0.46343,0.00015,28.8626]
[1776914687717,37.3,77705.21,4.6,0.4637,0.00015,28.86505]
[1776914690017,37.3,77714.25,4.6,0.46502,0.00015,28.87703]
[1776914695052,37.3,77713.39,4.6,0.4649,0.00015,28.8759]
[1776914700086,37.3,77713.94,4.6,0.46498,0.00015,28.87662]
[1776914705457,37.3,77713.73,4.6,0.46495,0.00015,28.87634]
[1776914705754,37.3,77713.73,4.6,0.46495,0.00015,28.87634]
[1776914705881,37.3,77713.73,4.6,0.46495,0.00015,28.87634]
[1776914706608,37.3,77714.3,4.6,0.46503,0.00015,28.87709]
[1776914706663,37.3,77723.98,4.6,0.46645,0.00015,28.88955]
[1776914712172,37.3,77728.43,4.6,0.4671,0.00015,28.89517]
[1776914714366,37.3,77728.5,4.6,0.46711,0.00015,28.89526]
[1776914714676,37.3,77728.5,4.6,0.46711,0.00015,28.89526]
[1776914714688,37.3,77728.5,4.6,0.46711,0.00015,28.89526]
[1776914714761,37.3,77728.5,4.6,0.46711,0.00015,28.89526]
[1776914714772,37.3,77728.5,4.6,0.46711,0.00015,28.89526]
[1776914715535,37.31,77729.24,4.6,0.46722,0.00015,28.89618]
[1776914715553,37.3,77736.9,4.6,0.46835,0.00015,28.90563]
[1776914716040,37.3,77736.9,4.6,0.46835,0.00015,28.90563]
[1776914716580,37.3,77736.9,4.6,0.46835,0.00015,28.90563]
[1776914716681,37.3,77746.52,4.6,0.46976,0.00015,28.91717]
[1776914718868,37.3,77750.32,4.6,0.47031,0.00015,28.92163]
[1776914719212,37.3,77751.34,4.6,0.47046,0.00015,28.92282]
[1776914719347,37.3,77751.34,4.6,0.47046,0.00015,28.92282]
[1776914719573,37.3,77751.34,4.6,0.47046,0.00015,28.92282]
[1776914724348,37.31,77744.92,4.6,0.46952,0.00015,28.91528]
[1776914724385,37.31,77744.92,4.6,0.46952,0.00015,28.91528]
[1776914724650,37.31,77745.61,4.6,0.46963,0.00015,28.9161]
[1776914725772,37.31,77735.88,4.6,0.4682,0.00015,28.9044]
[1776914731305,37.31,77732.26,4.6,0.46767,0.00015,28.8968]
[1776914732014,37.31,77732.26,4.6,0.46767,0.00015,28.8968]
[1776914732059,37.31,77732.26,4.6,0.46767,0.00015,28.8968]
[1776914732146,37.31,77732.26,4.6,0.46767,0.00015,28.8968]
[1776914732262,37.31,77732.26,4.6,0.46767,0.00015,28.8968]
[1776914732454,37.31,77732.26,4.6,0.46767,0.00015,28.8968]
[1776914732545,37.31,77732.26,4.6,0.46767,0.00015,28.8968]
[1776914732788,37.31,77732.26,4.6,0.46767,0.00015,28.8968]
[1776914733320,37.31,77719.47,4.6,0.46579,0.00015,28.88066]
[1776914738355,37.31,77716.47,4.6,0.46535,0.00015,28.87678]
[1776914743390,37.31,77716.83,4.6,0.4654,0.00015,28.87724]
[1776914746349,37.31,77715.85,4.6,0.46526,0.00015,28.87597]
[1776914747833,37.31,77716.83,4.6,0.4654,0.00015,28.87724]
[1776914747840,37.31,77716.83,4.6,0.4654,0.00015,28.87724]
[1776914747845,37.31,77716.83,4.6,0.4654,0.00015,28.87724]
[1776914748645,37.31,77716.36,4.6,0.46533,0.00015,28.87663]
[1776914749079,37.31,77717.58,4.6,0.46551,0.00015,28.87821]
[1776914749170,37.31,77717.58,4.6,0.46551,0.00015,28.87821]
[1776914749455,37.31,77717.58,4.6,0.46551,0.00015,28.87821]
[1776914749701,37.31,77717.58,4.6,0.46551,0.00015,28.87821]
[1776914750445,37.31,77716.24,4.6,0.46531,0.00015,28.87647]
[1776914750610,37.31,77716.24,4.6,0.46531,0.00015,28.87647]
[1776914751435,37.31,77716.94,4.6,0.46542,0.00015,28.87738]
[1776914752166,37.31,77717.87,4.6,0.46555,0.00015,28.87858]
[1776914752420,37.31,77717.87,4.6,0.46555,0.00015,28.87858]
[1776914753000,37.31,77717.87,4.6,0.46555,0.00015,28.87858]
[1776914753788,37.31,77717.87,4.6,0.46555,0.00015,28.87858]
[1776914753792,37.31,77710.88,4.6,0.46453,0.00015,28.86945]
[1776914759503,37.31,77708.13,4.6,0.46413,0.00015,28.86581]
[1776914764538,37.31,77709.06,4.6,0.46426,0.00015,28.86706]
[1776914767677,37.31,77711.61,4.6,0.46464,0.00015,28.87043]
[1776914768685,37.31,77712.04,4.6,0.4647,0.00015,28.871]
[1776914769407,37.31,77709.41,4.6,0.46432,0.00015,28.86753]
[1776914774608,37.31,77700.99,4.6,0.46309,0.00015,28.85625]
[1776914779643,37.31,77701.26,4.6,0.46313,0.00015,28.85664]
[1776914784678,37.32,77699.09,4.6,0.46281,0.00015,28.85371]
[1776914789712,37.32,77698.73,4.6,0.46276,0.00015,28.85324]
[1776914792474,37.32,77695.79,4.6,0.46233,0.00015,28.84603]
[1776914792506,37.32,77695.79,4.6,0.46233,0.00015,28.84603]
[1776914792531,37.32,77695.79,4.6,0.46233,0.00015,28.84603]
[1776914792532,37.32,77695.79,4.6,0.46233,0.00015,28.84603]
[1776914792738,37.32,77695.79,4.6,0.46233,0.00015,28.84603]
[1776914792747,37.32,77695.79,4.6,0.46233,0.00015,28.84603]
[1776914792849,37.32,77695.79,4.6,0.46233,0.00015,28.84603]
[1776914793005,37.32,77695.79,4.6,0.46233,0.00015,28.84603]
[1776914792886,37.32,77682.67,4.6,0.46041,0.00015,28.82763]
[1776914793075,37.32,77682.67,4.6,0.46041,0.00015,28.82763]
[1776914793679,37.32,77682.67,4.6,0.46041,0.00015,28.82763]
[1776914793741,37.32,77676.28,4.6,0.45947,0.00015,28.81841]
[1776914798776,37.32,77672.45,4.6,0.4589,0.00015,28.81278]
[1776914800378,37.32,77673.1,4.6,0.459,0.00015,28.81373]
[1776914800479,37.32,77673.1,4.6,0.459,0.00015,28.81373]
[1776914800481,37.32,77673.1,4.6,0.459,0.00015,28.81373]
[1776914800790,37.32,77669.04,4.6,0.4584,0.00015,28.80774]
[1776914805825,37.31,77674.09,4.6,0.45914,0.00015,28.81514]
[1776914807190,37.31,77673.97,4.6,0.45912,0.00015,28.81497]
[1776914807928,37.31,77673.97,4.6,0.45912,0.00015,28.81497]
[1776914811956,37.31,77675.98,4.6,0.45941,0.00015,28.81789]
[1776914811961,37.31,77675.98,4.6,0.45941,0.00015,28.81789]
[1776914812044,37.31,77677.13,4.6,0.45958,0.00015,28.81956]
[1776914813522,37.31,77678.92,4.6,0.45984,0.00015,28.82215]
[1776914813569,37.31,77678.92,4.6,0.45984,0.00015,28.82215]
[1776914813855,37.31,77678.92,4.6,0.45984,0.00015,28.82215]
[1776914813884,37.31,77685.5,4.6,0.46081,0.00015,28.83157]
[1776914818919,37.32,77687.32,4.6,0.46108,0.00015,28.83418]
[1776914823529,37.32,77689.03,4.6,0.46134,0.00015,28.83661]
[1776914826867,37.32,77689.96,4.6,0.46147,0.00015,28.83794]
[1776914827002,37.32,77689.96,4.6,0.46147,0.00015,28.83794]
[1776914830040,37.32,77702.17,4.6,0.46327,0.00015,28.85476]
[1776914830100,37.32,77702.57,4.6,0.46332,0.00015,28.8553]
[1776914830184,37.32,77702.57,4.6,0.46332,0.00015,28.8553]
[1776914830295,37.32,77702.57,4.6,0.46332,0.00015,28.8553]
[1776914830370,37.32,77702.57,4.6,0.46332,0.00015,28.8553]
[1776914830474,37.32,77702.57,4.6,0.46332,0.00015,28.8553]
[1776914830492,37.32,77702.57,4.6,0.46332,0.00015,28.8553]
[1776914830529,37.32,77702.57,4.6,0.46332,0.00015,28.8553]
[1776914831005,37.32,77686.27,4.6,0.46094,0.00015,28.83276]
[1776914831730,37.32,77686.27,4.6,0.46094,0.00015,28.83276]
[1776914831756,37.32,77686.27,4.6,0.46094,0.00015,28.83276]
[1776914832013,37.32,77680.11,4.6,0.46003,0.00015,28.82397]
[1776914832158,37.32,77680.11,4.6,0.46003,0.00015,28.82397]
[1776914834202,37.32,77673.9,4.6,0.45912,0.00015,28.81497]
[1776914834510,37.32,77673.9,4.6,0.45912,0.00015,28.81497]
[1776914835033,37.32,77673.93,4.6,0.45913,0.00015,28.81501]
[1776914838376,37.32,77672.74,4.6,0.45895,0.00015,28.81325]
[1776914839061,37.32,77671.73,4.6,0.4588,0.00015,28.81176]
[1776914840378,37.32,77672.67,4.6,0.45894,0.00015,28.81313]
[1776914843531,37.32,77676.12,4.6,0.45945,0.00015,28.81817]
[1776914843554,37.32,77676.12,4.6,0.45945,0.00015,28.81817]
[1776914844096,37.32,77681.59,4.6,0.46025,0.00015,28.82608]
[1776914844176,37.32,77681.59,4.6,0.46025,0.00015,28.82608]
[1776914849286,37.32,77683.89,4.6,0.46059,0.00015,28.82939]
[1776914849324,37.32,77683.89,4.6,0.46059,0.00015,28.82939]
[1776914852568,37.32,77685.29,4.6,0.46079,0.00015,28.82822]
[1776914858270,37.33,77688.47,4.6,0.46126,0.00015,28.83274]
[1776914864239,37.33,77687.35,4.6,0.4611,0.00015,28.8312]
[1776914867125,37.33,77687.68,4.6,0.46115,0.00015,28.83167]
[1776914867155,37.33,77687.49,4.6,0.46112,0.00015,28.83141]
[1776914867260,37.33,77686.22,4.6,0.46094,0.00015,28.82962]
[1776914868908,37.33,77686.22,4.6,0.46094,0.00015,28.82962]
[1776914869009,37.33,77683.38,4.6,0.46052,0.00015,28.82558]
[1776914870386,37.33,77680.25,4.6,0.46006,0.00015,28.82111]
[1776914870463,37.33,77680.74,4.6,0.46014,0.00015,28.82182]
[1776914871239,37.33,77680.74,4.6,0.46014,0.00015,28.82182]
[1776914876324,37.33,77677.83,4.6,0.45971,0.00015,28.81763]
[1776914880039,37.33,77677.97,4.6,0.45973,0.00015,28.81783]
[1776914880201,37.33,77678.34,4.6,0.45979,0.00015,28.81836]
[1776914881144,37.33,77678.34,4.6,0.45979,0.00015,28.81836]
[1776914883301,37.34,77669.12,4.6,0.45844,0.00015,28.8049]
[1776914883317,37.34,77669.12,4.6,0.45844,0.00015,28.8049]
[1776914883373,37.34,77671.16,4.6,0.45874,0.00015,28.80792]
[1776914884208,37.34,77671.16,4.6,0.45874,0.00015,28.80792]
[1776914889003,37.34,77678.05,4.6,0.45975,0.00015,28.818]
[1776914894450,37.34,77681.45,4.6,0.46026,0.00015,28.82296]
[1776914895258,37.34,77681.45,4.6,0.46026,0.00015,28.82296]
[1776914895531,37.34,77681.45,4.6,0.46026,0.00015,28.82296]
[1776914899264,37.35,77689.91,4.6,0.4615,0.00015,28.83495]
[1776914901377,37.35,77691.3,4.6,0.4617,0.00015,28.8369]
[1776914906266,37.35,77697.06,4.6,0.46255,0.00015,28.84487]
[1776914907489,37.35,77701.08,4.6,0.46314,0.00015,28.85035]
[1776914912576,37.35,77702.91,4.6,0.4634,0.00015,28.84965]
[1776914914446,37.35,77703.55,4.6,0.46349,0.00015,28.85052]
[1776914914488,37.35,77703.55,4.6,0.46349,0.00015,28.85052]
[1776914914511,37.35,77703.55,4.6,0.46349,0.00015,28.85052]
[1776914914861,37.35,77703.55,4.6,0.46349,0.00015,28.85052]
[1776914914873,37.35,77711.57,4.6,0.46467,0.00015,28.86119]
[1776914915591,37.35,77711.57,4.6,0.46467,0.00015,28.86119]
[1776914916017,37.35,77711.57,4.6,0.46467,0.00015,28.86119]
[1776914916657,37.35,77716.73,4.6,0.46543,0.00015,28.86792]
[1776914921806,37.35,77720.58,4.6,0.46599,0.00015,28.87287]
[1776914927409,37.35,77721.03,4.6,0.46605,0.00015,28.87344]
[1776914932716,37.35,77720.3,4.6,0.46595,0.00015,28.8725]
[1776914933723,37.35,77713.65,4.6,0.46497,0.00015,28.8639]
[1776914938758,37.35,77710.66,4.6,0.46453,0.00015,28.85997]
[1776914943793,37.35,77710.55,4.6,0.46452,0.00015,28.85983]
[1776914948828,37.35,77713.47,4.6,0.46495,0.00015,28.86366]
[1776914949306,37.35,77713.47,4.6,0.46495,0.00015,28.86366]
[1776914949429,37.35,77713.47,4.6,0.46495,0.00015,28.86366]
[1776914949828,37.35,77713.47,4.6,0.46495,0.00015,28.86366]
[1776914950743,37.35,77718.44,4.6,0.46567,0.00015,28.87011]
[1776914955627,37.35,77725.03,4.6,0.46664,0.00015,28.87851]
[1776914956582,37.35,77730.83,4.6,0.46749,0.00015,28.88577]
[1776914958081,37.35,77733.8,4.6,0.46792,0.00015,28.88944]
[1776914960346,37.35,77735.81,4.6,0.46822,0.00015,28.8919]
[1776914963414,37.34,77742.75,4.6,0.46923,0.00015,28.90026]
[1776914968971,37.33,77742.23,4.6,0.46914,0.00015,28.89958]
[1776914970478,37.33,77741.7,4.6,0.46906,0.00015,28.89893]
[1776914971114,37.33,77741.7,4.6,0.46906,0.00015,28.89893]
[1776914971213,37.33,77729.4,4.6,0.46726,0.00015,28.88071]
[1776914972289,37.33,77726.61,4.6,0.46685,0.00015,28.87722]
[1776914973077,37.33,77726.61,4.6,0.46685,0.00015,28.87722]
[1776914974322,37.33,77725.14,4.6,0.46663,0.00015,28.87536]
[1776914977027,37.33,77735.07,4.6,0.46809,0.00015,28.88771]
[1776914977789,37.33,77735.07,4.6,0.46809,0.00015,28.88771]
[1776914979182,37.33,77729.21,4.6,0.46723,0.00015,28.88046]
[1776914986357,37.33,77729.48,4.6,0.46726,0.00015,28.88079]
[1776914990119,37.33,77721.18,4.6,0.46604,0.00015,28.87029]
[1776914991827,37.33,77717.08,4.6,0.46544,0.00015,28.86501]
[1776914991932,37.33,77717.08,4.6,0.46544,0.00015,28.86501]
[1776914992133,37.33,77709.09,4.6,0.46427,0.00015,28.85454]
[1776914997168,37.33,77710.58,4.6,0.46449,0.00015,28.85653]
[1776915002205,37.33,77710.48,4.6,0.46448,0.00015,28.85641]
[1776915007027,37.33,77708.8,4.6,0.46423,0.00015,28.85419]
[1776915008229,37.33,77707.62,4.6,0.46406,0.00015,28.85263]
[1776915008262,37.33,77697.44,4.6,0.46257,0.00015,28.83887]
[1776915008557,37.33,77697.44,4.6,0.46257,0.00015,28.83887]
[1776915008630,37.33,77697.44,4.6,0.46257,0.00015,28.83887]
[1776915008674,37.33,77697.44,4.6,0.46257,0.00015,28.83887]
[1776915008943,37.33,77697.44,4.6,0.46257,0.00015,28.83887]
[1776915008955,37.33,77697.44,4.6,0.46257,0.00015,28.83887]
[1776915009193,37.33,77697.44,4.6,0.46257,0.00015,28.83887]
[1776915009211,37.33,77697.44,4.6,0.46257,0.00015,28.83887]
[1776915009258,37.33,77676.45,4.6,0.4595,0.00015,28.80925]
[1776915009468,37.33,77676.45,4.6,0.4595,0.00015,28.80925]
[1776915010748,37.33,77672.26,4.6,0.45888,0.00015,28.80313]
[1776915011272,37.33,77669.84,4.6,0.45853,0.00015,28.79957]
[1776915011875,37.33,77669.84,4.6,0.45853,0.00015,28.79957]
[1776915012113,37.33,77669.84,4.6,0.45853,0.00015,28.79957]
[1776915014642,37.33,77669.08,4.6,0.45842,0.00015,28.79846]
[1776915015300,37.33,77671.56,4.6,0.45878,0.00015,28.80212]
[1776915020339,37.33,77669.78,4.6,0.45852,0.00015,28.79949]
[1776915023337,37.33,77670.25,4.6,0.45859,0.00015,28.80018]
[1776915023351,37.33,77670.25,4.6,0.45859,0.00015,28.80018]
[1776915028400,37.33,77668.26,4.6,0.4583,0.00015,28.79722]
[1776915033435,37.33,77667.88,4.6,0.45823,0.00015,28.79347]
[1776915038470,37.33,77668.02,4.6,0.45825,0.00015,28.79367]
[1776915043505,37.33,77666.33,4.6,0.458,0.00015,28.79115]
[1776915048541,37.33,77664.93,4.6,0.4578,0.00015,28.78905]
[1776915053576,37.33,77663.73,4.6,0.45762,0.00015,28.78725]
[1776915058611,37.33,77663.57,4.6,0.4576,0.00015,28.78701]
[1776915061114,37.33,77662.75,4.6,0.45748,0.00015,28.78577]
[1776915061290,37.33,77662.75,4.6,0.45748,0.00015,28.78577]
[1776915061420,37.33,77662.68,4.6,0.45747,0.00015,28.78567]
[1776915061580,37.33,77662.68,4.6,0.45747,0.00015,28.78567]
[1776915062232,37.33,77662.68,4.6,0.45747,0.00015,28.78567]
[1776915062255,37.33,77662.68,4.6,0.45747,0.00015,28.78567]
[1776915062349,37.33,77662.68,4.6,0.45747,0.00015,28.78567]
[1776915062320,37.33,77655.36,4.6,0.4564,0.00015,28.77454]
[1776915062805,37.33,77655.36,4.6,0.4564,0.00015,28.77454]
[1776915062865,37.33,77655.33,4.6,0.45639,0.00015,28.7745]
[1776915066062,37.33,77656.36,4.6,0.45654,0.00015,28.77607]
[1776915071012,37.33,77657.58,4.6,0.45672,0.00015,28.77792]
[1776915072302,37.33,77657.76,4.6,0.45674,0.00015,28.77819]
[1776915072709,37.33,77647.93,4.6,0.4553,0.00015,28.763]
[1776915073365,37.33,77647.93,4.6,0.4553,0.00015,28.763]
[1776915073995,37.33,77647.93,4.6,0.4553,0.00015,28.763]
[1776915079758,37.32,77654.4,4.6,0.45625,0.00015,28.773]
[1776915084793,37.32,77655.47,4.6,0.4564,0.00015,28.77462]
[1776915087221,37.32,77654.16,4.6,0.45621,0.00015,28.77261]
[1776915087361,37.32,77654.16,4.6,0.45621,0.00015,28.77261]
[1776915087390,37.32,77654.16,4.6,0.45621,0.00015,28.77261]
[1776915087470,37.32,77653.7,4.6,0.45614,0.00015,28.7719]
[1776915088013,37.32,77641.77,4.6,0.45439,0.00015,28.75324]
[1776915089271,37.32,77641.77,4.6,0.45439,0.00015,28.75324]
[1776915092849,37.32,77650.51,4.6,0.45567,0.00015,28.76375]
[1776915093386,37.32,77650.51,4.6,0.45567,0.00015,28.76375]
[1776915098543,37.32,77654.69,4.6,0.45628,0.00015,28.7702]
[1776915099282,37.32,77654.69,4.6,0.45628,0.00015,28.7702]
[1776915099292,37.32,77656.93,4.6,0.4566,0.00015,28.77363]
[1776915099547,37.32,77656.93,4.6,0.4566,0.00015,28.77363]
[1776915104933,37.31,77665.4,4.6,0.45784,0.00015,28.78639]
[1776915106543,37.31,77665.35,4.6,0.45783,0.00015,28.7863]
[1776915111716,37.31,77667.38,4.6,0.45812,0.00015,28.78927]
[1776915111731,37.31,77667.38,4.6,0.45812,0.00015,28.78927]
[1776915111801,37.31,77667.38,4.6,0.45812,0.00015,28.78927]
[1776915111815,37.31,77667.38,4.6,0.45812,0.00015,28.78927]
[1776915112022,37.31,77667.38,4.6,0.45812,0.00015,28.78927]
[1776915112227,37.31,77667.38,4.6,0.45812,0.00015,28.78927]
[1776915112273,37.31,77675.47,4.6,0.4593,0.00015,28.80118]
[1776915112460,37.31,77675.47,4.6,0.4593,0.00015,28.80118]
[1776915112564,37.31,77675.47,4.6,0.4593,0.00015,28.80118]
[1776915112689,37.31,77675.47,4.6,0.4593,0.00015,28.80118]
[1776915112778,37.31,77675.47,4.6,0.4593,0.00015,28.80118]
[1776915112875,37.31,77675.47,4.6,0.4593,0.00015,28.80118]
[1776915113323,37.31,77692.65,4.6,0.46182,0.00015,28.82566]
[1776915113999,37.31,77696.22,4.6,0.46235,0.00015,28.83061]
[1776915115811,37.31,77697.93,4.6,0.4626,0.00015,28.83296]
[1776915116903,37.31,77701.82,4.6,0.46317,0.00015,28.83827]
[1776915116923,37.31,77701.82,4.6,0.46317,0.00015,28.83827]
[1776915117025,37.31,77713.91,4.6,0.46494,0.00015,28.85437]
[1776915122060,37.31,77714.29,4.6,0.465,0.00015,28.85487]
[1776915124355,37.31,77718.18,4.6,0.46557,0.00015,28.85992]
[1776915124398,37.31,77718.18,4.6,0.46557,0.00015,28.85992]
[1776915124762,37.31,77718.07,4.6,0.46555,0.00015,28.85978]
[1776915125416,37.31,77718.07,4.6,0.46555,0.00015,28.85978]
[1776915125514,37.31,77719.02,4.6,0.46569,0.00015,28.86101]
[1776915125801,37.31,77719.02,4.6,0.46569,0.00015,28.86101]
[1776915127795,37.31,77723.71,4.6,0.46638,0.00015,28.86701]
[1776915127861,37.31,77723.71,4.6,0.46638,0.00015,28.86701]
[1776915128109,37.31,77708.57,4.6,0.46416,0.00015,28.84733]
[1776915128822,37.31,77708.57,4.6,0.46416,0.00015,28.84733]
[1776915129116,37.31,77701.75,4.6,0.46316,0.00015,28.83817]
[1776915132495,37.31,77706.98,4.6,0.46393,0.00015,28.84522]
[1776915135846,37.31,77715.79,4.6,0.46522,0.00015,28.85683]
[1776915137084,37.31,77720.2,4.6,0.46586,0.00015,28.86252]
[1776915138842,37.31,77720.14,4.6,0.46586,0.00015,28.86244]
[1776915139253,37.31,77720.14,4.6,0.46586,0.00015,28.86244]
[1776915139362,37.31,77728.05,4.6,0.46702,0.00015,28.87248]
[1776915140193,37.31,77740.66,4.6,0.46887,0.00015,28.88797]
[1776915144131,37.3,77740.26,4.6,0.4688,0.00015,28.88747]
[1776915146189,37.3,77744.61,4.6,0.46944,0.00015,28.89267]
[1776915146435,37.3,77744.61,4.6,0.46944,0.00015,28.89267]
[1776915146266,37.3,77736.03,4.6,0.46818,0.00015,28.88231]
[1776915146681,37.3,77736.03,4.6,0.46818,0.00015,28.88231]
[1776915146715,37.3,77736.03,4.6,0.46818,0.00015,28.88231]
[1776915147259,37.3,77736.03,4.6,0.46818,0.00015,28.88231]
[1776915147360,37.3,77717.51,4.6,0.46546,0.00015,28.85901]
[1776915149265,37.3,77715.97,4.6,0.46524,0.00015,28.85701]
[1776915149700,37.3,77715.97,4.6,0.46524,0.00015,28.85701]
[1776915150520,37.3,77720.48,4.6,0.4659,0.00015,28.86284]
[1776915152351,37.3,77724.33,4.6,0.46646,0.00015,28.86457]
[1776915154301,37.3,77732.06,4.6,0.46759,0.00015,28.87425]
[1776915155316,37.3,77732.06,4.6,0.46759,0.00015,28.87425]
[1776915158691,37.3,77724.7,4.6,0.46651,0.00015,28.86503]
[1776915163950,37.3,77723.12,4.6,0.46628,0.00015,28.86302]
[1776915164199,37.3,77723.12,4.6,0.46628,0.00015,28.86302]
[1776915169406,37.3,77722.3,4.6,0.46616,0.00015,28.86197]
[1776915174441,37.3,77719.12,4.6,0.46569,0.00015,28.85789]
[1776915177597,37.3,77716.53,4.6,0.46531,0.00015,28.85453]
[1776915177662,37.3,77716.53,4.6,0.46531,0.00015,28.85453]
[1776915179476,37.3,77704.58,4.6,0.46356,0.00015,28.83873]
[1776915182514,37.3,77703.24,4.6,0.46336,0.00015,28.83693]
[1776915182569,37.3,77703.24,4.6,0.46336,0.00015,28.83693]
[1776915183705,37.3,77702.8,4.6,0.4633,0.00015,28.83634]
[1776915183710,37.3,77702.8,4.6,0.4633,0.00015,28.83634]
[1776915183758,37.3,77702.8,4.6,0.4633,0.00015,28.83634]
[1776915183818,37.3,77702.8,4.6,0.4633,0.00015,28.83634]
[1776915183841,37.3,77702.8,4.6,0.4633,0.00015,28.83634]
[1776915183864,37.3,77702.8,4.6,0.4633,0.00015,28.83634]
[1776915184355,37.3,77702.8,4.6,0.4633,0.00015,28.83634]
[1776915184364,37.3,77695.07,4.6,0.46216,0.00015,28.82577]
[1776915184527,37.3,77695.07,4.6,0.46216,0.00015,28.82577]
[1776915184538,37.3,77695.07,4.6,0.46216,0.00015,28.82577]
[1776915185058,37.3,77695.07,4.6,0.46216,0.00015,28.82577]
[1776915185151,37.3,77672.84,4.6,0.4589,0.00015,28.79409]
[1776915185985,37.3,77667.14,4.6,0.45807,0.00015,28.78566]
[1776915186978,37.3,77667.14,4.6,0.45807,0.00015,28.78566]
[1776915187346,37.3,77667.14,4.6,0.45807,0.00015,28.78566]
[1776915188540,37.3,77656.31,4.6,0.45648,0.00015,28.76931]
[1776915192456,37.3,77654.08,4.6,0.45616,0.00015,28.76589]
[1776915192463,37.3,77654.08,4.6,0.45616,0.00015,28.76589]
[1776915192568,37.3,77660.47,4.6,0.45709,0.00015,28.77566]
[1776915194367,37.3,77660.47,4.6,0.45709,0.00015,28.77566]
[1776915195043,37.3,77666.44,4.6,0.45797,0.00015,28.78464]
[1776915195284,37.3,77666.44,4.6,0.45797,0.00015,28.78464]
[1776915198535,37.3,77671.95,4.6,0.45878,0.00015,28.79281]
[1776915198549,37.3,77671.95,4.6,0.45878,0.00015,28.79281]
[1776915203040,37.3,77669.26,4.6,0.45838,0.00015,28.78881]
[1776915203158,37.3,77669.26,4.6,0.45838,0.00015,28.78881]
[1776915203246,37.3,77669.26,4.6,0.45838,0.00015,28.78881]
[1776915203394,37.3,77669.26,4.6,0.45838,0.00015,28.78881]
[1776915203290,37.3,77665.61,4.6,0.45784,0.00015,28.78336]
[1776915203516,37.3,77665.61,4.6,0.45784,0.00015,28.78336]
[1776915203745,37.3,77665.61,4.6,0.45784,0.00015,28.78336]
[1776915204257,37.3,77651.48,4.6,0.45577,0.00015,28.76184]
[1776915205712,37.3,77647.17,4.6,0.45514,0.00015,28.75512]
[1776915211496,37.3,77643.0,4.6,0.45453,0.00015,28.74853]
[1776915219791,37.3,77648.78,4.6,0.45537,0.00015,28.75442]
[1776915225799,37.3,77649.61,4.6,0.45549,0.00015,28.7557]
[1776915230835,37.3,77648.84,4.6,0.45537,0.00015,28.75449]
[1776915234863,37.3,77655.78,4.6,0.45639,0.00015,28.76523]
[1776915239898,37.3,77652.42,4.6,0.4559,0.00015,28.76005]
[1776915241491,37.3,77652.42,4.6,0.4559,0.00015,28.76005]
[1776915244030,37.3,77655.72,4.6,0.45638,0.00015,28.76513]
[1776915249968,37.29,77654.14,4.6,0.45614,0.00015,28.76268]
[1776915255007,37.29,77660.31,4.6,0.45705,0.00015,28.7721]
[1776915256573,37.29,77660.15,4.6,0.45702,0.00015,28.77185]
[1776915262055,37.29,77659.78,4.6,0.45697,0.00015,28.77128]
[1776915263143,37.29,77659.78,4.6,0.45697,0.00015,28.77128]
[1776915263202,37.29,77660.08,4.6,0.45701,0.00015,28.77173]
[1776915264721,37.29,77660.37,4.6,0.45705,0.00015,28.77216]
[1776915265076,37.29,77658.45,4.6,0.45677,0.00015,28.76924]
[1776915267519,37.29,77654.96,4.6,0.45626,0.00015,28.76389]
[1776915267541,37.29,77652.17,4.6,0.45585,0.00015,28.75958]
[1776915268359,37.29,77652.17,4.6,0.45585,0.00015,28.75958]
[1776915268440,37.29,77654.9,4.6,0.45625,0.00015,28.76379]
[1776915269048,37.29,77654.9,4.6,0.45625,0.00015,28.76379]
[1776915269235,37.29,77654.9,4.6,0.45625,0.00015,28.76379]
[1776915269322,37.29,77656.89,4.6,0.45654,0.00015,28.76685]
[1776915270383,37.29,77656.89,4.6,0.45654,0.00015,28.76685]
[1776915271118,37.29,77668.48,4.6,0.45823,0.00015,28.78114]
[1776915273774,37.29,77669.86,4.6,0.45843,0.00015,28.78317]
[1776915273780,37.29,77669.86,4.6,0.45843,0.00015,28.78317]
[1776915275974,37.29,77672.54,4.6,0.45882,0.00015,28.78712]
[1776915276078,37.29,77672.54,4.6,0.45882,0.00015,28.78712]
[1776915276479,37.29,77672.54,4.6,0.45882,0.00015,28.78712]
[1776915276153,37.29,77675.73,4.6,0.45929,0.00015,28.79179]
[1776915276812,37.29,77675.73,4.6,0.45929,0.00015,28.79179]
[1776915281352,37.29,77678.19,4.6,0.45966,0.00015,28.79542]
[1776915281453,37.29,77678.0,4.6,0.45963,0.00015,28.79515]
[1776915284217,37.29,77674.7,4.6,0.45915,0.00015,28.79037]
[1776915284664,37.29,77673.47,4.6,0.45897,0.00015,28.78857]
[1776915286549,37.29,77667.11,4.6,0.45804,0.00015,28.77916]
[1776915286223,37.29,77659.06,4.6,0.45686,0.00015,28.76703]
[1776915287513,37.29,77659.06,4.6,0.45686,0.00015,28.76703]
[1776915290490,37.29,77658.59,4.6,0.45679,0.00015,28.76632]
[1776915291358,37.29,77658.39,4.6,0.45676,0.00015,28.76602]
[1776915291524,37.29,77658.39,4.6,0.45676,0.00015,28.76602]
[1776915291419,37.29,77652.9,4.6,0.45596,0.00015,28.75759]
[1776915292344,37.29,77652.9,4.6,0.45596,0.00015,28.75759]
[1776915298307,37.29,77647.29,4.6,0.45513,0.00015,28.74883]
[1776915300003,37.29,77644.74,4.6,0.45476,0.00015,28.74482]
[1776915301502,37.29,77645.0,4.6,0.4548,0.00015,28.74522]
[1776915302424,37.29,77642.5,4.6,0.45443,0.00015,28.74126]
[1776915302727,37.29,77642.41,4.6,0.45442,0.00015,28.74111]
[1776915302789,37.29,77642.41,4.6,0.45442,0.00015,28.74111]
[1776915303419,37.29,77642.41,4.6,0.45442,0.00015,28.74111]
[1776915303449,37.29,77634.03,4.6,0.45319,0.00015,28.72767]
[1776915304346,37.29,77634.03,4.6,0.45319,0.00015,28.72767]
[1776915304347,37.29,77634.03,4.6,0.45319,0.00015,28.72767]
[1776915307370,37.29,77651.38,4.6,0.45573,0.00015,28.75518]
[1776915312407,37.29,77647.97,4.6,0.45523,0.00015,28.74985]
[1776915314419,37.29,77655.3,4.6,0.4563,0.00015,28.76122]
[1776915314884,37.29,77655.3,4.6,0.4563,0.00015,28.76122]
[1776915316931,37.29,77654.16,4.6,0.45613,0.00015,28.75947]
[1776915322475,37.29,77656.48,4.6,0.45647,0.00015,28.76302]
[1776915325316,37.29,77657.36,4.6,0.4566,0.00015,28.76436]
[1776915325496,37.29,77660.07,4.6,0.457,0.00015,28.76849]
[1776915326058,37.29,77660.07,4.6,0.457,0.00015,28.76849]
[1776915326622,37.29,77666.44,4.6,0.45793,0.00015,28.77809]
[1776915326637,37.29,77666.44,4.6,0.45793,0.00015,28.77809]
[1776915328366,37.29,77672.29,4.6,0.45879,0.00015,28.78676]
[1776915330003,37.29,77673.44,4.6,0.45896,0.00015,28.78844]
[1776915330478,37.29,77673.44,4.6,0.45896,0.00015,28.78844]
[1776915331843,37.29,77681.8,4.6,0.46018,0.00015,28.79739]
[1776915336474,37.29,77687.35,4.6,0.46099,0.00015,28.80531]
[1776915338656,37.29,77687.5,4.6,0.46102,0.00015,28.80551]
[1776915339594,37.29,77687.13,4.6,0.46096,0.00015,28.80498]
[1776915344629,37.28,77687.99,4.6,0.46108,0.00015,28.80613]
[1776915344892,37.28,77687.99,4.6,0.46108,0.00015,28.80613]
[1776915345520,37.28,77687.99,4.6,0.46108,0.00015,28.80613]
[1776915347207,37.28,77687.51,4.6,0.46101,0.00015,28.80546]
[1776915349664,37.28,77696.61,4.6,0.46235,0.00015,28.81818]
[1776915354698,37.28,77694.98,4.6,0.46211,0.00015,28.81595]
[1776915359846,37.29,77695.12,4.6,0.46213,0.00015,28.81616]
[1776915359853,37.29,77695.12,4.6,0.46213,0.00015,28.81616]
[1776915359873,37.29,77695.12,4.6,0.46213,0.00015,28.81616]
[1776915360433,37.29,77695.12,4.6,0.46213,0.00015,28.81616]
[1776915360481,37.29,77695.12,4.6,0.46213,0.00015,28.81616]
[1776915361749,37.29,77686.67,4.6,0.46089,0.00015,28.80435]
[1776915366784,37.29,77688.41,4.6,0.46115,0.00015,28.80684]
[1776915367659,37.29,77688.41,4.6,0.46115,0.00015,28.80684]
[1776915371727,37.29,77687.62,4.6,0.46104,0.00015,28.80575]
[1776915376861,37.3,77695.14,4.6,0.46215,0.00015,28.81629]
[1776915377678,37.3,77695.14,4.6,0.46215,0.00015,28.81629]
[1776915379649,37.3,77694.83,4.6,0.46211,0.00015,28.81586]
[1776915383240,37.3,77694.52,4.6,0.46206,0.00015,28.81545]
[1776915384629,37.3,77693.48,4.6,0.46191,0.00015,28.81401]
[1776915384645,37.3,77693.48,4.6,0.46191,0.00015,28.81401]
[1776915384649,37.3,77693.48,4.6,0.46191,0.00015,28.81401]
[1776915384652,37.3,77689.52,4.6,0.46133,0.00015,28.80848]
[1776915384693,37.3,77689.52,4.6,0.46133,0.00015,28.80848]
[1776915384888,37.3,77689.52,4.6,0.46133,0.00015,28.80848]
[1776915384916,37.3,77689.52,4.6,0.46133,0.00015,28.80848]
[1776915385085,37.3,77679.81,4.6,0.45991,0.00015,28.79467]
[1776915386345,37.3,77679.81,4.6,0.45991,0.00015,28.79467]
[1776915386447,37.3,77670.45,4.6,0.45853,0.00015,28.78098]
[1776915388813,37.3,77666.84,4.6,0.458,0.00015,28.7756]
[1776915389955,37.3,77664.95,4.6,0.45772,0.00015,28.77277]
[1776915390045,37.29,77664.89,4.6,0.45771,0.00015,28.77266]
[1776915394242,37.29,77667.55,4.6,0.45809,0.00015,28.77343]
[1776915394432,37.29,77667.55,4.6,0.45809,0.00015,28.77343]
[1776915394681,37.29,77667.55,4.6,0.45809,0.00015,28.77343]
[1776915394448,37.29,77668.07,4.6,0.45817,0.00015,28.77419]
[1776915395844,37.29,77662.69,4.6,0.45738,0.00015,28.76613]
[1776915395996,37.29,77653.48,4.6,0.45602,0.00015,28.75206]
[1776915401428,37.29,77653.42,4.6,0.45601,0.00015,28.75194]
[1776915401435,37.29,77655.0,4.6,0.45624,0.00015,28.75437]
[1776915403048,37.29,77663.3,4.6,0.45746,0.00015,28.76699]
[1776915407850,37.28,77664.75,4.6,0.45766,0.00015,28.76912]
[1776915413887,37.28,77666.15,4.6,0.45786,0.00015,28.77116]
[1776915414125,37.28,77662.95,4.6,0.45739,0.00015,28.76634]
[1776915416930,37.28,77658.69,4.6,0.45677,0.00015,28.75987]
[1776915417146,37.28,77659.44,4.6,0.45688,0.00015,28.76102]
[1776915421174,37.27,77667.64,4.6,0.45807,0.00015,28.77333]
[1776915426209,37.27,77668.04,4.6,0.45813,0.00015,28.77389]
[1776915430448,37.26,77668.88,4.6,0.45824,0.00015,28.7751]
[1776915432251,37.26,77677.54,4.6,0.45951,0.00015,28.78779]
[1776915432951,37.26,77677.54,4.6,0.45951,0.00015,28.78779]
[1776915436514,37.26,77682.18,4.6,0.46019,0.00015,28.79447]
[1776915441603,37.26,77679.96,4.6,0.45986,0.00015,28.79124]
[1776915444811,37.25,77680.0,4.6,0.45986,0.00015,28.79128]
[1776915444823,37.25,77680.0,4.6,0.45986,0.00015,28.79128]
[1776915449397,37.25,77675.64,4.6,0.45922,0.00015,28.78492]
[1776915454407,37.25,77679.28,4.6,0.45974,0.00015,28.787]
[1776915455424,37.25,77679.28,4.6,0.45974,0.00015,28.787]
[1776915457895,37.25,77675.5,4.6,0.45918,0.00015,28.78148]
[1776915459345,37.25,77671.14,4.6,0.45854,0.00015,28.77506]
[1776915460828,37.24,77664.08,4.6,0.4575,0.00015,28.7645]
[1776915462462,37.24,77657.24,4.6,0.4565,0.00015,28.75409]
[1776915467497,37.24,77660.47,4.6,0.45697,0.00015,28.75899]
[1776915472532,37.24,77661.84,4.6,0.45716,0.00015,28.76104]
[1776915477568,37.24,77662.16,4.6,0.45721,0.00015,28.76148]
[1776915479272,37.23,77662.12,4.6,0.4572,0.00015,28.76142]
[1776915479582,37.23,77661.95,4.6,0.45717,0.00015,28.76115]
[1776915481592,37.23,77661.2,4.6,0.45706,0.00015,28.76001]
[1776915481930,37.23,77661.23,4.6,0.45707,0.00015,28.76005]
[1776915482111,37.23,77661.23,4.6,0.45707,0.00015,28.76005]
[1776915482603,37.23,77651.25,4.6,0.4556,0.00015,28.7447]
[1776915485296,37.23,77651.84,4.6,0.45569,0.00015,28.74563]
[1776915486341,37.24,77647.44,4.6,0.45505,0.00015,28.73876]
[1776915488620,37.24,77637.14,4.6,0.45353,0.00015,28.72237]
[1776915490023,37.24,77635.39,4.6,0.45328,0.00015,28.71954]
[1776915490257,37.24,77635.39,4.6,0.45328,0.00015,28.71954]
[1776915498716,37.24,77637.76,4.6,0.45362,0.00015,28.72336]
[1776915501066,37.23,77637.07,4.6,0.45352,0.00015,28.72224]
[1776915501473,37.23,77637.07,4.6,0.45352,0.00015,28.72224]
[1776915503193,37.23,77635.7,4.6,0.45332,0.00015,28.72002]
[1776915504910,37.23,77633.35,4.6,0.45297,0.00015,28.7162]
[1776915507783,37.23,77640.98,4.6,0.45409,0.00015,28.7285]
[1776915508666,37.23,77640.98,4.6,0.45409,0.00015,28.7285]
[1776915509153,37.23,77639.79,4.6,0.45392,0.00015,28.72659]
[1776915510128,37.23,77639.22,4.6,0.45383,0.00015,28.72567]
[1776915513830,37.23,77650.07,4.6,0.45542,0.00015,28.73966]
[1776915515840,37.23,77642.45,4.6,0.4543,0.00015,28.72765]
[1776915520874,37.23,77648.56,4.6,0.4552,0.00015,28.73732]
[1776915526220,37.23,77645.39,4.6,0.45474,0.00015,28.73233]
[1776915526602,37.23,77645.39,4.6,0.45474,0.00015,28.73233]
[1776915526745,37.23,77645.39,4.6,0.45474,0.00015,28.73233]
[1776915526916,37.23,77627.83,4.6,0.45216,0.00015,28.70398]
[1776915527923,37.23,77624.66,4.6,0.45169,0.00015,28.69874]
[1776915529551,37.23,77624.66,4.6,0.45169,0.00015,28.69874]
[1776915534631,37.24,77619.49,4.6,0.45094,0.00015,28.69012]
[1776915537993,37.24,77627.14,4.6,0.45206,0.00015,28.70289]
[1776915543030,37.24,77625.25,4.6,0.45178,0.00015,28.69976]
[1776915544486,37.24,77625.25,4.6,0.45178,0.00015,28.69976]
[1776915544584,37.24,77625.25,4.6,0.45178,0.00015,28.69976]
[1776915544825,37.24,77625.25,4.6,0.45178,0.00015,28.69976]
[1776915545092,37.24,77622.07,4.6,0.45132,0.00015,28.69446]
[1776915545258,37.24,77622.07,4.6,0.45132,0.00015,28.69446]
[1776915545355,37.24,77622.07,4.6,0.45132,0.00015,28.69446]
[1776915545467,37.24,77622.07,4.6,0.45132,0.00015,28.69446]
[1776915545830,37.24,77580.84,4.6,0.44527,0.00015,28.62231]
[1776915546707,37.24,77580.84,4.6,0.44527,0.00015,28.62231]
[1776915546824,37.24,77580.84,4.6,0.44527,0.00015,28.62231]
[1776915546807,37.24,77563.59,4.6,0.44275,0.00015,28.59019]
[1776915546998,37.24,77563.59,4.6,0.44275,0.00015,28.59019]
[1776915547032,37.24,77563.59,4.6,0.44275,0.00015,28.59019]
[1776915547249,37.24,77563.59,4.6,0.44275,0.00015,28.59019]
[1776915547273,37.24,77563.59,4.6,0.44275,0.00015,28.59019]
[1776915547318,37.24,77563.59,4.6,0.44275,0.00015,28.59019]
[1776915547812,37.24,77582.59,4.6,0.44553,0.00015,28.62555]
[1776915548497,37.24,77582.59,4.6,0.44553,0.00015,28.62555]
[1776915548648,37.24,77582.59,4.6,0.44553,0.00015,28.62555]
[1776915548697,37.24,77604.2,4.6,0.4487,0.00015,28.66406]
[1776915548979,37.24,77604.2,4.6,0.4487,0.00015,28.66406]
[1776915549077,37.24,77616.04,4.6,0.45044,0.00015,28.68439]
[1776915550737,37.24,77616.04,4.6,0.45044,0.00015,28.68439]
[1776915550799,37.24,77624.63,4.6,0.4517,0.00015,28.6988]
[1776915553105,37.24,77631.8,4.6,0.45275,0.00015,28.7106]
[1776915555300,37.24,77630.72,4.6,0.45259,0.00015,28.70883]
[1776915555654,37.24,77630.72,4.6,0.45259,0.00015,28.70883]
[1776915556383,37.24,77625.42,4.6,0.45182,0.00015,28.7001]
[1776915556765,37.24,77615.09,4.6,0.4503,0.00015,28.68277]
[1776915560964,37.24,77614.48,4.6,0.45021,0.00015,28.68175]
[1776915562881,37.24,77618.32,4.6,0.45078,0.00015,28.68825]
[1776915564386,37.24,77624.21,4.6,0.45164,0.00015,28.69811]
[1776915569581,37.24,77620.4,4.6,0.45108,0.00015,28.69175]
[1776915575265,37.24,77623.2,4.6,0.45149,0.00015,28.69324]
[1776915576286,37.24,77623.2,4.6,0.45149,0.00015,28.69324]
[1776915577503,37.24,77628.75,4.6,0.4523,0.00015,28.70242]
[1776915577583,37.24,77636.73,4.6,0.45347,0.00015,28.71542]
[1776915578495,37.24,77636.73,4.6,0.45347,0.00015,28.71542]
[1776915582203,37.24,77641.85,4.6,0.45422,0.00015,28.72363]
[1776915585346,37.24,77645.73,4.6,0.45479,0.00015,28.72979]
[1776915586608,37.24,77648.46,4.6,0.4552,0.00015,28.73409]
[1776915591645,37.25,77648.67,4.6,0.45523,0.00015,28.73444]
[1776915591903,37.25,77648.67,4.6,0.45523,0.00015,28.73444]
[1776915591911,37.25,77648.67,4.6,0.45523,0.00015,28.73444]
[1776915591749,37.25,77649.26,4.6,0.45532,0.00015,28.73537]
[1776915592346,37.25,77649.26,4.6,0.45532,0.00015,28.73537]
[1776915592389,37.25,77651.82,4.6,0.45569,0.00015,28.73936]
[1776915597424,37.25,77653.33,4.6,0.45592,0.00015,28.74173]
[1776915601594,37.25,77656.34,4.6,0.45636,0.00015,28.74639]
[1776915601597,37.25,77656.34,4.6,0.45636,0.00015,28.74639]
[1776915601663,37.25,77656.34,4.6,0.45636,0.00015,28.74639]
[1776915602462,37.25,77645.54,4.6,0.45478,0.00015,28.72958]
[1776915606202,37.25,77644.16,4.6,0.45457,0.00015,28.72739]
[1776915608504,37.25,77653.24,4.6,0.45591,0.00015,28.74161]
[1776915609346,37.25,77653.24,4.6,0.45591,0.00015,28.74161]
[1776915609567,37.25,77653.24,4.6,0.45591,0.00015,28.74161]
[1776915609602,37.25,77653.24,4.6,0.45591,0.00015,28.74161]
[1776915609675,37.25,77653.24,4.6,0.45591,0.00015,28.74161]
[1776915609680,37.25,77653.24,4.6,0.45591,0.00015,28.74161]
[1776915609776,37.25,77657.3,4.6,0.4565,0.00015,28.74786]
[1776915610843,37.25,77657.3,4.6,0.4565,0.00015,28.74786]
[1776915610922,37.25,77667.98,4.6,0.45808,0.00015,28.76407]
[1776915611410,37.25,77667.98,4.6,0.45808,0.00015,28.76407]
[1776915611428,37.25,77667.98,4.6,0.45808,0.00015,28.76407]
[1776915611525,37.25,77662.14,4.6,0.45722,0.00015,28.7553]
[1776915612849,37.25,77662.14,4.6,0.45722,0.00015,28.7553]
[1776915612910,37.25,77662.14,4.6,0.45722,0.00015,28.7553]
[1776915613305,37.25,77657.21,4.6,0.45649,0.00015,28.74777]
[1776915613539,37.25,77647.53,4.6,0.45507,0.00015,28.73274]
[1776915615388,37.25,77646.34,4.6,0.4549,0.00015,28.73087]
[1776915615450,37.25,77646.34,4.6,0.4549,0.00015,28.73087]
[1776915615472,37.25,77646.34,4.6,0.4549,0.00015,28.73087]
[1776915615496,37.25,77646.34,4.6,0.4549,0.00015,28.73087]
[1776915615508,37.25,77646.34,4.6,0.4549,0.00015,28.73087]
[1776915615831,37.25,77646.34,4.6,0.4549,0.00015,28.73087]
[1776915615863,37.25,77646.34,4.6,0.4549,0.00015,28.73087]
[1776915615911,37.25,77646.34,4.6,0.4549,0.00015,28.73087]
[1776915616056,37.25,77646.34,4.6,0.4549,0.00015,28.73087]
[1776915615877,37.25,77633.59,4.6,0.45303,0.00015,28.71046]
[1776915616255,37.25,77633.59,4.6,0.45303,0.00015,28.71046]
[1776915616651,37.25,77633.59,4.6,0.45303,0.00015,28.71046]
[1776915616757,37.25,77633.59,4.6,0.45303,0.00015,28.71046]
[1776915616773,37.25,77633.59,4.6,0.45303,0.00015,28.71046]
[1776915617026,37.25,77633.59,4.6,0.45303,0.00015,28.71046]
[1776915616850,37.25,77605.85,4.6,0.44896,0.00015,28.66389]
[1776915617571,37.25,77590.17,4.6,0.44665,0.00015,28.63623]
[1776915618038,37.25,77590.17,4.6,0.44665,0.00015,28.63623]
[1776915618214,37.25,77590.17,4.6,0.44665,0.00015,28.63623]
[1776915618228,37.25,77590.17,4.6,0.44665,0.00015,28.63623]
[1776915618652,37.25,77590.17,4.6,0.44665,0.00015,28.63623]
[1776915618675,37.25,77590.17,4.6,0.44665,0.00015,28.63623]
[1776915620027,37.25,77583.91,4.6,0.44574,0.00015,28.62494]
[1776915620726,37.25,77583.91,4.6,0.44574,0.00015,28.62494]
[1776915621346,37.25,77578.26,4.6,0.44491,0.00015,28.61462]
[1776915621599,37.25,77568.27,4.6,0.44345,0.00015,28.59607]
[1776915622059,37.25,77568.27,4.6,0.44345,0.00015,28.59607]
[1776915622543,37.25,77568.27,4.6,0.44345,0.00015,28.59607]
[1776915624620,37.25,77555.35,4.6,0.44155,0.00015,28.57147]
[1776915625860,37.25,77555.35,4.6,0.44155,0.00015,28.57147]
[1776915631192,37.25,77563.48,4.6,0.44274,0.00015,28.58695]
[1776915635169,37.24,77565.32,4.6,0.443,0.00015,28.58718]
[1776915635270,37.24,77565.32,4.6,0.443,0.00015,28.58718]
[1776915635305,37.24,77565.32,4.6,0.443,0.00015,28.58718]
[1776915635412,37.24,77565.32,4.6,0.443,0.00015,28.58718]
[1776915635520,37.24,77565.32,4.6,0.443,0.00015,28.58718]
[1776915635578,37.24,77565.32,4.6,0.443,0.00015,28.58718]
[1776915635893,37.24,77565.32,4.6,0.443,0.00015,28.58718]
[1776915635995,37.24,77551.46,4.6,0.44097,0.00015,28.56063]
[1776915637149,37.24,77548.93,4.6,0.44059,0.00015,28.5557]
[1776915637216,37.24,77548.93,4.6,0.44059,0.00015,28.5557]
[1776915637284,37.24,77548.93,4.6,0.44059,0.00015,28.5557]
[1776915638005,37.24,77545.32,4.6,0.44007,0.00015,28.54862]
[1776915638030,37.24,77545.32,4.6,0.44007,0.00015,28.54862]
[1776915638060,37.24,77545.32,4.6,0.44007,0.00015,28.54862]
[1776915638085,37.24,77545.32,4.6,0.44007,0.00015,28.54862]
[1776915638165,37.24,77545.32,4.6,0.44007,0.00015,28.54862]
[1776915640201,37.24,77544.37,4.6,0.43993,0.00015,28.54675]
[1776915641900,37.24,77544.85,4.6,0.44,0.00015,28.54769]
[1776915642391,37.24,77543.72,4.6,0.43983,0.00015,28.54547]
[1776915642916,37.24,77543.72,4.6,0.43983,0.00015,28.54547]
[1776915643116,37.24,77543.28,4.6,0.43977,0.00015,28.5446]
[1776915643180,37.24,77543.28,4.6,0.43977,0.00015,28.5446]
[1776915643679,37.24,77543.28,4.6,0.43977,0.00015,28.5446]
[1776915643796,37.24,77543.28,4.6,0.43977,0.00015,28.5446]
[1776915643859,37.24,77543.28,4.6,0.43977,0.00015,28.5446]
[1776915643887,37.24,77523.08,4.6,0.43681,0.00015,28.50396]
[1776915644717,37.24,77523.08,4.6,0.43681,0.00015,28.50396]
[1776915645013,37.24,77528.29,4.6,0.43758,0.00015,28.51461]
[1776915645503,37.24,77528.29,4.6,0.43758,0.00015,28.51461]
[1776915646273,37.24,77531.98,4.6,0.43812,0.00015,28.52208]
[1776915651333,37.24,77537.05,4.6,0.43886,0.00015,28.53227]
[1776915654830,37.24,77545.21,4.6,0.44005,0.00015,28.54843]
[1776915658257,37.24,77545.7,4.6,0.44012,0.00015,28.54938]
[1776915660639,37.24,77545.79,4.6,0.44013,0.00015,28.54954]
[1776915660977,37.24,77545.79,4.6,0.44013,0.00015,28.54954]
[1776915661594,37.24,77547.45,4.6,0.44038,0.00015,28.55279]
[1776915662063,37.24,77541.99,4.6,0.43958,0.00015,28.54204]
[1776915664250,37.24,77536.77,4.6,0.43881,0.00015,28.53165]
[1776915665219,37.24,77541.71,4.6,0.43954,0.00015,28.54147]
[1776915665813,37.24,77541.71,4.6,0.43954,0.00015,28.54147]
[1776915665867,37.24,77541.71,4.6,0.43954,0.00015,28.54147]
[1776915665907,37.24,77550.98,4.6,0.44089,0.00015,28.55966]
[1776915666914,37.24,77559.46,4.6,0.44213,0.00015,28.576]
[1776915668065,37.24,77558.08,4.6,0.44193,0.00015,28.57335]
[1776915668928,37.24,77557.07,4.6,0.44178,0.00015,28.5714]
[1776915672346,37.24,77557.51,4.6,0.44184,0.00015,28.57221]
[1776915674766,37.24,77558.92,4.6,0.44205,0.00015,28.57489]
[1776915674780,37.24,77558.92,4.6,0.44205,0.00015,28.57489]
[1776915674972,37.24,77569.65,4.6,0.44362,0.00015,28.59519]
[1776915675547,37.24,77569.65,4.6,0.44362,0.00015,28.59519]
[1776915675979,37.24,77585.19,4.6,0.44589,0.00015,28.62383]
[1776915676513,37.24,77585.19,4.6,0.44589,0.00015,28.62383]
[1776915677952,37.24,77589.9,4.6,0.44659,0.00015,28.63233]
[1776915679604,37.24,77580.31,4.6,0.44518,0.00015,28.61494]
[1776915680370,37.24,77580.41,4.6,0.44519,0.00015,28.61512]
[1776915684927,37.23,77581.53,4.6,0.44535,0.00015,28.61711]
[1776915688926,37.23,77581.42,4.6,0.44533,0.00015,28.61688]
[1776915689109,37.23,77580.93,4.6,0.44526,0.00015,28.61597]
[1776915694110,37.23,77591.3,4.6,0.44677,0.00015,28.63153]
[1776915697739,37.23,77593.02,4.6,0.44702,0.00015,28.63459]
[1776915697793,37.23,77593.02,4.6,0.44702,0.00015,28.63459]
[1776915700006,37.23,77598.46,4.6,0.44782,0.00015,28.64423]
[1776915700123,37.23,77599.1,4.6,0.44791,0.00015,28.64535]
[1776915701239,37.23,77604.7,4.6,0.44873,0.00015,28.65514]
[1776915701282,37.23,77604.7,4.6,0.44873,0.00015,28.65514]
[1776915701380,37.23,77609.8,4.6,0.44948,0.00015,28.66395]
[1776915707184,37.23,77614.95,4.6,0.45024,0.00015,28.67279]
[1776915710123,37.23,77615.01,4.6,0.45025,0.00015,28.67291]
[1776915711270,37.23,77615.33,4.6,0.4503,0.00015,28.67346]
[1776915711848,37.23,77615.33,4.6,0.4503,0.00015,28.67346]
[1776915712081,37.23,77615.33,4.6,0.4503,0.00015,28.67346]
[1776915712349,37.23,77616.02,4.6,0.4504,0.00015,28.67464]
[1776915712375,37.23,77616.02,4.6,0.4504,0.00015,28.67464]
[1776915712391,37.23,77616.02,4.6,0.4504,0.00015,28.67464]
[1776915712942,37.23,77616.02,4.6,0.4504,0.00015,28.67464]
[1776915712959,37.23,77616.02,4.6,0.4504,0.00015,28.67464]
[1776915712968,37.23,77631.68,4.6,0.4527,0.00015,28.7007]
[1776915713297,37.23,77631.68,4.6,0.4527,0.00015,28.7007]
[1776915713970,37.23,77641.07,4.6,0.45408,0.00015,28.71587]
[1776915716011,37.23,77642.08,4.6,0.45423,0.00015,28.71749]
[1776915719795,37.23,77640.24,4.6,0.45396,0.00015,28.71455]
[1776915721229,37.23,77643.77,4.6,0.45448,0.00015,28.72017]
[1776915722362,37.23,77646.68,4.6,0.4549,0.00015,28.72477]
[1776915727216,37.23,77640.75,4.6,0.45403,0.00015,28.71536]
[1776915731197,37.23,77632.69,4.6,0.45285,0.00015,28.70234]
[1776915731374,37.23,77640.67,4.6,0.45402,0.00015,28.71522]
[1776915736409,37.23,77645.49,4.6,0.45472,0.00015,28.72285]
[1776915738010,37.23,77645.49,4.6,0.45472,0.00015,28.72285]
[1776915739151,37.23,77644.19,4.6,0.45453,0.00015,28.72079]
[1776915739251,37.23,77644.19,4.6,0.45453,0.00015,28.72079]
[1776915739430,37.23,77630.96,4.6,0.45259,0.00015,28.69947]
[1776915744465,37.23,77629.25,4.6,0.45234,0.00015,28.69666]
[1776915748497,37.23,77620.88,4.6,0.45111,0.00015,28.68276]
[1776915751720,37.23,77619.35,4.6,0.45088,0.00015,28.6802]
[1776915752188,37.23,77618.13,4.6,0.4507,0.00015,28.67496]
[1776915759574,37.23,77623.88,4.6,0.45155,0.00015,28.68462]
[1776915764609,37.23,77619.53,4.6,0.45091,0.00015,28.67735]
[1776915769645,37.23,77620.49,4.6,0.45105,0.00015,28.67898]
[1776915774386,37.23,77620.54,4.6,0.45106,0.00015,28.67908]
[1776915779715,37.24,77617.99,4.6,0.45069,0.00015,28.67482]
[1776915783742,37.24,77610.6,4.6,0.44961,0.00015,28.66227]
[1776915786764,37.24,77618.46,4.6,0.45076,0.00015,28.67565]
[1776915788176,37.24,77622.7,4.6,0.45139,0.00015,28.68276]
[1776915793813,37.24,77623.26,4.6,0.45147,0.00015,28.6837]
[1776915798917,37.24,77623.0,4.6,0.45143,0.00015,28.68327]
[1776915804890,37.24,77623.44,4.6,0.45149,0.00015,28.684]
[1776915809678,37.24,77624.24,4.6,0.45161,0.00015,28.68533]
[1776915809925,37.24,77615.82,4.6,0.45038,0.00015,28.67119]
[1776915814960,37.24,77615.56,4.6,0.45033,0.00015,28.66758]
[1776915816556,37.24,77615.48,4.6,0.45032,0.00015,28.66745]
[1776915816644,37.24,77615.48,4.6,0.45032,0.00015,28.66745]
[1776915816975,37.24,77607.83,4.6,0.4492,0.00015,28.65436]
[1776915817240,37.24,77607.83,4.6,0.4492,0.00015,28.65436]
[1776915817263,37.24,77607.83,4.6,0.4492,0.00015,28.65436]
[1776915817283,37.24,77607.83,4.6,0.4492,0.00015,28.65436]
[1776915817345,37.24,77607.83,4.6,0.4492,0.00015,28.65436]
[1776915817395,37.24,77607.83,4.6,0.4492,0.00015,28.65436]
[1776915817593,37.24,77607.83,4.6,0.4492,0.00015,28.65436]
[1776915817984,37.24,77596.38,4.6,0.44752,0.00015,28.63435]
[1776915818694,37.24,77596.38,4.6,0.44752,0.00015,28.63435]
[1776915818989,37.24,77589.44,4.6,0.4465,0.00015,28.62198]
[1776915820347,37.24,77584.46,4.6,0.44577,0.00015,28.61298]
[1776915820851,37.24,77584.46,4.6,0.44577,0.00015,28.61298]
[1776915821003,37.24,77576.59,4.6,0.44462,0.00015,28.59856]
[1776915822287,37.24,77574.68,4.6,0.44434,0.00015,28.59501]
[1776915822316,37.24,77574.68,4.6,0.44434,0.00015,28.59501]
[1776915823122,37.24,77574.68,4.6,0.44434,0.00015,28.59501]
[1776915823017,37.24,77568.34,4.6,0.44341,0.00015,28.58316]
[1776915826515,37.24,77567.37,4.6,0.44326,0.00015,28.58134]
[1776915827997,37.24,77567.78,4.6,0.44332,0.00015,28.5821]
[1776915830248,37.24,77567.3,4.6,0.44325,0.00015,28.58119]
[1776915836108,37.24,77567.82,4.6,0.44333,0.00015,28.58215]
[1776915841153,37.24,77567.02,4.6,0.44321,0.00015,28.58063]
[1776915846178,37.23,77572.34,4.6,0.44398,0.00015,28.59057]
[1776915847521,37.23,77574.97,4.6,0.44437,0.00015,28.59545]
[1776915847537,37.23,77574.97,4.6,0.44437,0.00015,28.59545]
[1776915847692,37.23,77574.97,4.6,0.44437,0.00015,28.59545]
[1776915847722,37.23,77574.97,4.6,0.44437,0.00015,28.59545]
[1776915848027,37.23,77574.97,4.6,0.44437,0.00015,28.59545]
[1776915848192,37.23,77583.6,4.6,0.44564,0.00015,28.61131]
[1776915850206,37.23,77590.87,4.6,0.4467,0.00015,28.62443]
[1776915853121,37.23,77590.1,4.6,0.44659,0.00015,28.62305]
[1776915858262,37.23,77589.62,4.6,0.44652,0.00015,28.62217]
[1776915861283,37.23,77596.95,4.6,0.44759,0.00015,28.63522]
[1776915862662,37.23,77596.95,4.6,0.44759,0.00015,28.63522]
[1776915863224,37.23,77596.95,4.6,0.44759,0.00015,28.63522]
[1776915862729,37.23,77596.17,4.6,0.44747,0.00015,28.63383]
[1776915863874,37.23,77596.17,4.6,0.44747,0.00015,28.63383]
[1776915863960,37.23,77596.17,4.6,0.44747,0.00015,28.63383]
[1776915863990,37.23,77596.17,4.6,0.44747,0.00015,28.63383]
[1776915864037,37.23,77596.17,4.6,0.44747,0.00015,28.63383]
[1776915864115,37.23,77596.17,4.6,0.44747,0.00015,28.63383]
[1776915865074,37.23,77602.32,4.6,0.44838,0.00015,28.64467]
[1776915866025,37.23,77605.53,4.6,0.44885,0.00015,28.65027]
[1776915866350,37.23,77608.85,4.6,0.44934,0.00015,28.65602]
[1776915866539,37.23,77608.85,4.6,0.44934,0.00015,28.65602]
[1776915867510,37.23,77609.17,4.6,0.44939,0.00015,28.65658]
[1776915871653,37.24,77610.15,4.6,0.44953,0.00015,28.6583]
[1776915878001,37.24,77615.41,4.6,0.4503,0.00015,28.66411]
[1776915878342,37.24,77615.41,4.6,0.4503,0.00015,28.66412]
[1776915878919,37.24,77615.41,4.6,0.4503,0.00015,28.66412]
[1776915878987,37.24,77626.77,4.6,0.45197,0.00015,28.68315]
[1776915879387,37.24,77626.77,4.6,0.45197,0.00015,28.68315]
[1776915879514,37.24,77626.77,4.6,0.45197,0.00015,28.68315]
[1776915879730,37.24,77626.77,4.6,0.45197,0.00015,28.68315]
[1776915879764,37.24,77626.77,4.6,0.45197,0.00015,28.68315]
[1776915880423,37.24,77643.79,4.6,0.45447,0.00015,28.71072]
[1776915884546,37.24,77647.67,4.6,0.45504,0.00015,28.71686]
[1776915884564,37.24,77647.67,4.6,0.45504,0.00015,28.71686]
[1776915884572,37.24,77647.67,4.6,0.45504,0.00015,28.71686]
[1776915886518,37.24,77650.19,4.6,0.45541,0.00015,28.72081]
[1776915892507,37.24,77650.69,4.6,0.45548,0.00015,28.72155]
[1776915897542,37.23,77652.14,4.6,0.45569,0.00015,28.72376]
[1776915900353,37.23,77652.95,4.6,0.4558,0.00015,28.72499]
[1776915900472,37.23,77652.95,4.6,0.4558,0.00015,28.72499]
[1776915900635,37.23,77652.95,4.6,0.4558,0.00015,28.72499]
[1776915900853,37.23,77652.95,4.6,0.4558,0.00015,28.72499]
[1776915900862,37.23,77652.95,4.6,0.4558,0.00015,28.72499]
[1776915900885,37.23,77652.95,4.6,0.4558,0.00015,28.72499]
[1776915901273,37.23,77654.67,4.6,0.45605,0.00015,28.72764]
[1776915901638,37.23,77654.67,4.6,0.45605,0.00015,28.72764]
[1776915901877,37.23,77654.67,4.6,0.45605,0.00015,28.72764]
[1776915901899,37.23,77654.67,4.6,0.45605,0.00015,28.72764]
[1776915902006,37.23,77671.07,4.6,0.45847,0.00015,28.75246]
[1776915902350,37.23,77671.07,4.6,0.45847,0.00015,28.75246]
[1776915904900,37.23,77669.05,4.6,0.45817,0.00015,28.74943]
[1776915905061,37.23,77669.05,4.6,0.45817,0.00015,28.74943]
[1776915906171,37.23,77680.68,4.6,0.45988,0.00015,28.7665]
[1776915907785,37.23,77683.73,4.6,0.46032,0.00015,28.77088]
[1776915907886,37.23,77684.03,4.6,0.46037,0.00015,28.7713]
[1776915909861,37.23,77684.99,4.6,0.46051,0.00015,28.77269]
[1776915909865,37.23,77686.51,4.6,0.46074,0.00015,28.77486]
[1776915911640,37.23,77679.48,4.6,0.4597,0.00015,28.76477]
[1776915916678,37.23,77680.03,4.6,0.45978,0.00015,28.76557]
[1776915916995,37.23,77680.03,4.6,0.45978,0.00015,28.76557]
[1776915918117,37.23,77682.02,4.6,0.46008,0.00015,28.76844]
[1776915918218,37.23,77684.7,4.6,0.46047,0.00015,28.77229]
[1776915921827,37.23,77686.97,4.6,0.46081,0.00015,28.77555]
[1776915922091,37.23,77686.97,4.6,0.46081,0.00015,28.77555]
[1776915922192,37.23,77686.6,4.6,0.46075,0.00015,28.77503]
[1776915927346,37.23,77690.21,4.6,0.46129,0.00015,28.78016]
[1776915928580,37.23,77691.82,4.6,0.46153,0.00015,28.78242]
[1776915930367,37.23,77686.2,4.6,0.4607,0.00015,28.77449]
[1776915931356,37.24,77680.82,4.6,0.4599,0.00015,28.76359]
[1776915931639,37.24,77680.82,4.6,0.4599,0.00015,28.76359]
[1776915931953,37.24,77680.82,4.6,0.4599,0.00015,28.76359]
[1776915931977,37.23,77673.35,4.6,0.4588,0.00015,28.75269]
[1776915932828,37.23,77673.35,4.6,0.4588,0.00015,28.75269]
[1776915933239,37.23,77673.35,4.6,0.4588,0.00015,28.75269]
[1776915933253,37.23,77666.42,4.6,0.45778,0.00015,28.74238]
[1776915933818,37.23,77666.42,4.6,0.45778,0.00015,28.74238]
[1776915934374,37.23,77664.16,4.6,0.45745,0.00015,28.73896]
[1776915939839,37.22,77657.15,4.6,0.4564,0.00015,28.7282]
[1776915940832,37.22,77657.15,4.6,0.4564,0.00015,28.7282]
[1776915941793,37.22,77658.53,4.6,0.45661,0.00015,28.73031]
[1776915946888,37.22,77662.28,4.6,0.45715,0.00015,28.73594]
[1776915951044,37.21,77658.72,4.6,0.45662,0.00015,28.73048]
[1776915953937,37.21,77650.39,4.6,0.45539,0.00015,28.71754]
[1776915954610,37.21,77650.39,4.6,0.45539,0.00015,28.71754]
[1776915955801,37.21,77653.21,4.6,0.4558,0.00015,28.72191]
[1776915958257,37.2,77661.78,4.6,0.45706,0.00015,28.73505]
[1776915958328,37.2,77670.45,4.6,0.45833,0.00015,28.74805]
[1776915958536,37.2,77670.45,4.6,0.45833,0.00015,28.74805]
[1776915958972,37.2,77676.44,4.6,0.45921,0.00015,28.75688]
[1776915961536,37.2,77680.99,4.6,0.45988,0.00015,28.76347]
[1776915961911,37.2,77680.99,4.6,0.45988,0.00015,28.76347]
[1776915962811,37.2,77680.56,4.6,0.45981,0.00015,28.76282]
[1776915962813,37.2,77680.56,4.6,0.45981,0.00015,28.76282]
[1776915962829,37.2,77680.56,4.6,0.45981,0.00015,28.76282]
[1776915963725,37.2,77679.53,4.6,0.45966,0.00015,28.76133]
[1776915963789,37.2,77679.53,4.6,0.45966,0.00015,28.76133]
[1776915964265,37.2,77679.53,4.6,0.45966,0.00015,28.76133]
[1776915964371,37.2,77679.53,4.6,0.45966,0.00015,28.76133]
[1776915964349,37.2,77686.55,4.6,0.46069,0.00015,28.77141]
[1776915964634,37.2,77686.55,4.6,0.46069,0.00015,28.77141]
[1776915964769,37.2,77686.55,4.6,0.46069,0.00015,28.77141]
[1776915965014,37.2,77693.08,4.6,0.46165,0.00015,28.78062]
[1776915966343,37.2,77693.08,4.6,0.46165,0.00015,28.78062]
[1776915966382,37.2,77692.59,4.6,0.46158,0.00015,28.77993]
[1776915972247,37.2,77694.35,4.6,0.46184,0.00015,28.7824]
[1776915972300,37.2,77694.35,4.6,0.46184,0.00015,28.7824]
[1776915972371,37.2,77695.61,4.6,0.46203,0.00015,28.78416]
[1776915972634,37.2,77695.61,4.6,0.46203,0.00015,28.78416]
[1776915973085,37.2,77695.61,4.6,0.46203,0.00015,28.78416]
[1776915973136,37.2,77695.61,4.6,0.46203,0.00015,28.78416]
[1776915973232,37.2,77703.61,4.6,0.46321,0.00015,28.79514]
[1776915975084,37.2,77713.23,4.6,0.46462,0.00015,28.80802]
[1776915976365,37.2,77713.23,4.6,0.46462,0.00015,28.80802]
[1776915976912,37.2,77715.2,4.6,0.46491,0.00015,28.81061]
[1776915977036,37.2,77715.2,4.6,0.46491,0.00015,28.81061]
[1776915980213,37.2,77716.94,4.6,0.46517,0.00015,28.81289]
[1776915986162,37.2,77713.26,4.6,0.46463,0.00015,28.80807]
[1776915986413,37.2,77713.26,4.6,0.46463,0.00015,28.80807]
[1776915989601,37.2,77712.4,4.6,0.4645,0.00015,28.80694]
[1776915989603,37.2,77712.4,4.6,0.4645,0.00015,28.80694]
[1776915990190,37.2,77701.43,4.6,0.46289,0.00015,28.7922]
[1776915991560,37.2,77700.6,4.6,0.46276,0.00015,28.78788]
[1776915997239,37.2,77702.08,4.6,0.46298,0.00015,28.78993]
[1776916000252,37.2,77705.68,4.6,0.46351,0.00015,28.79482]
[1776916000260,37.2,77709.42,4.6,0.46406,0.00015,28.79983]
[1776916000447,37.2,77709.42,4.6,0.46406,0.00015,28.79983]
[1776916001050,37.2,77709.42,4.6,0.46406,0.00015,28.79983]
[1776916002661,37.21,77714.11,4.6,0.46476,0.00015,28.80605]
[1776916008315,37.21,77724.44,4.6,0.46628,0.00015,28.81943]
[1776916013352,37.21,77723.77,4.6,0.46618,0.00015,28.81858]
[1776916014030,37.21,77723.77,4.6,0.46618,0.00015,28.81858]
[1776916014971,37.21,77719.03,4.6,0.46548,0.00015,28.81248]
[1776916019309,37.21,77718.64,4.6,0.46542,0.00015,28.81198]
[1776916020110,37.21,77717.56,4.6,0.46527,0.00015,28.81057]
[1776916021672,37.21,77718.84,4.6,0.46545,0.00015,28.81224]
[1776916021740,37.21,77718.84,4.6,0.46545,0.00015,28.81224]
[1776916021777,37.21,77718.84,4.6,0.46545,0.00015,28.81224]
[1776916021826,37.21,77718.84,4.6,0.46545,0.00015,28.81224]
[1776916021930,37.21,77718.84,4.6,0.46545,0.00015,28.81224]
[1776916022071,37.21,77718.84,4.6,0.46545,0.00015,28.81224]
[1776916022414,37.21,77708.99,4.6,0.464,0.00015,28.79927]
[1776916024708,37.21,77705.58,4.6,0.4635,0.00015,28.7947]
[1776916030166,37.21,77700.06,4.6,0.46269,0.00015,28.7872]
[1776916035505,37.21,77695.85,4.6,0.46207,0.00015,28.78143]
[1776916039532,37.21,77702.67,4.6,0.46308,0.00015,28.79081]
[1776916044568,37.21,77700.31,4.6,0.46273,0.00015,28.78757]
[1776916049602,37.21,77696.74,4.6,0.4622,0.00015,28.78262]
[1776916052555,37.2,77696.03,4.6,0.46209,0.00015,28.77843]
[1776916052623,37.2,77697.6,4.6,0.46232,0.00015,28.7806]
[1776916056357,37.21,77702.68,4.6,0.46307,0.00015,28.78758]
[1776916057954,37.21,77709.98,4.6,0.46414,0.00015,28.79741]
[1776916063701,37.21,77709.23,4.6,0.46403,0.00015,28.79642]
[1776916065201,37.21,77709.23,4.6,0.46403,0.00015,28.79642]
[1776916069369,37.21,77712.19,4.6,0.46447,0.00015,28.80035]
[1776916074106,37.21,77717.64,4.6,0.46527,0.00015,28.80751]
[1776916074117,37.21,77717.64,4.6,0.46527,0.00015,28.80751]
[1776916074133,37.21,77717.64,4.6,0.46527,0.00015,28.80751]
[1776916076792,37.21,77710.5,4.6,0.46422,0.00015,28.79811]
[1776916078055,37.21,77710.5,4.6,0.46422,0.00015,28.79811]
[1776916078072,37.21,77710.5,4.6,0.46422,0.00015,28.79811]
[1776916078102,37.21,77710.5,4.6,0.46422,0.00015,28.79811]
[1776916078183,37.21,77710.5,4.6,0.46422,0.00015,28.79811]
[1776916078228,37.21,77710.5,4.6,0.46422,0.00015,28.79811]
[1776916078237,37.21,77710.5,4.6,0.46422,0.00015,28.79811]
[1776916078253,37.21,77710.5,4.6,0.46422,0.00015,28.79811]
[1776916078338,37.21,77710.13,4.6,0.46417,0.00015,28.79762]
[1776916078982,37.21,77710.13,4.6,0.46417,0.00015,28.79762]
[1776916079018,37.21,77710.13,4.6,0.46417,0.00015,28.79762]
[1776916079096,37.21,77710.13,4.6,0.46417,0.00015,28.79762]
[1776916079217,37.21,77710.13,4.6,0.46417,0.00015,28.79762]
[1776916079966,37.21,77703.93,4.6,0.46325,0.00015,28.78929]
[1776916080064,37.21,77690.95,4.6,0.46134,0.00015,28.77137]
[1776916080971,37.21,77680.3,4.6,0.45977,0.00015,28.75616]
[1776916082111,37.21,77680.3,4.6,0.45977,0.00015,28.75616]
[1776916082132,37.21,77680.3,4.6,0.45977,0.00015,28.75616]
[1776916082348,37.21,77680.3,4.6,0.45977,0.00015,28.75616]
[1776916082372,37.21,77680.3,4.6,0.45977,0.00015,28.75616]
[1776916082474,37.21,77680.3,4.6,0.45977,0.00015,28.75616]
[1776916082486,37.2,77681.24,4.6,0.45991,0.00015,28.7575]
[1776916083200,37.2,77681.24,4.6,0.45991,0.00015,28.7575]
[1776916083266,37.2,77672.12,4.6,0.45856,0.00015,28.74417]
[1776916088876,37.2,77667.94,4.6,0.45794,0.00015,28.73787]
[1776916091370,37.2,77667.4,4.6,0.45786,0.00015,28.73704]
[1776916096932,37.19,77663.48,4.6,0.45727,0.00015,28.73104]
[1776916099306,37.19,77663.39,4.6,0.45725,0.00015,28.73089]
[1776916100646,37.18,77663.26,4.6,0.45723,0.00015,28.73066]
[1776916105995,37.18,77664.07,4.6,0.45734,0.00015,28.7318]
[1776916107095,37.18,77664.07,4.6,0.45734,0.00015,28.7318]
[1776916107120,37.18,77657.54,4.6,0.45637,0.00015,28.72183]
[1776916107905,37.18,77657.54,4.6,0.45637,0.00015,28.72183]
[1776916108346,37.18,77657.54,4.6,0.45637,0.00015,28.72183]
[1776916113044,37.17,77668.48,4.6,0.45797,0.00015,28.73516]
[1776916114050,37.17,77675.64,4.6,0.45902,0.00015,28.74576]
[1776916116065,37.17,77676.93,4.6,0.45921,0.00015,28.74764]
[1776916116164,37.17,77678.9,4.6,0.4595,0.00015,28.75051]
[1776916117895,37.16,77682.33,4.6,0.46001,0.00015,28.75547]
[1776916118079,37.16,77679.89,4.6,0.45964,0.00015,28.75192]
[1776916122223,37.16,77678.22,4.6,0.45939,0.00015,28.74947]
[1776916125238,37.16,77671.93,4.6,0.45846,0.00015,28.74019]
[1776916125254,37.16,77671.93,4.6,0.45846,0.00015,28.74019]
[1776916125271,37.16,77672.65,4.6,0.45857,0.00015,28.74125]
[1776916125702,37.16,77672.65,4.6,0.45857,0.00015,28.74125]
[1776916126135,37.16,77672.91,4.6,0.45861,0.00015,28.74162]
[1776916130893,37.15,77670.95,4.6,0.45831,0.00015,28.73866]
[1776916130945,37.15,77670.95,4.6,0.45831,0.00015,28.73866]
[1776916130955,37.15,77670.95,4.6,0.45831,0.00015,28.73866]
[1776916131380,37.15,77670.95,4.6,0.45831,0.00015,28.73866]
[1776916131388,37.15,77670.95,4.6,0.45831,0.00015,28.73866]
[1776916131501,37.15,77670.95,4.6,0.45831,0.00015,28.73866]
[1776916131501,37.15,77648.48,4.6,0.455,0.00015,28.70423]
[1776916131648,37.15,77648.48,4.6,0.455,0.00015,28.70423]
[1776916131842,37.15,77648.48,4.6,0.455,0.00015,28.70423]
[1776916131866,37.15,77648.48,4.6,0.455,0.00015,28.70423]
[1776916132047,37.15,77648.48,4.6,0.455,0.00015,28.70423]
[1776916132098,37.15,77648.48,4.6,0.455,0.00015,28.70423]
[1776916132113,37.15,77648.48,4.6,0.455,0.00015,28.70423]
[1776916132312,37.15,77648.48,4.6,0.455,0.00015,28.70423]
[1776916132517,37.15,77648.48,4.6,0.455,0.00015,28.70423]
[1776916132522,37.15,77593.89,4.6,0.44696,0.00015,28.61238]
[1776916133284,37.15,77593.89,4.6,0.44696,0.00015,28.61238]
[1776916133318,37.15,77592.83,4.6,0.4468,0.00015,28.6105]
[1776916133626,37.15,77592.83,4.6,0.4468,0.00015,28.6105]
[1776916133883,37.15,77592.83,4.6,0.4468,0.00015,28.6105]
[1776916134577,37.15,77593.66,4.6,0.44692,0.00015,28.61198]
[1776916135748,37.15,77594.64,4.6,0.44707,0.00015,28.61372]
[1776916141555,37.14,77594.87,4.6,0.44709,0.00015,28.61402]
[1776916141646,37.14,77597.85,4.6,0.44752,0.00015,28.61929]
[1776916142263,37.14,77605.49,4.6,0.44865,0.00015,28.6327]
[1776916144278,37.14,77613.95,4.6,0.44989,0.00015,28.6473]
[1776916149312,37.13,77621.4,4.6,0.45098,0.00015,28.65987]
[1776916150365,37.13,77621.4,4.6,0.45098,0.00015,28.65987]
[1776916156375,37.13,77623.0,4.6,0.45121,0.00015,28.66247]
[1776916156471,37.13,77623.64,4.6,0.4513,0.00015,28.66353]
[1776916159692,37.13,77623.63,4.6,0.4513,0.00015,28.66351]
[1776916159709,37.13,77623.63,4.6,0.4513,0.00015,28.66351]
[1776916159773,37.13,77623.63,4.6,0.4513,0.00015,28.66351]
[1776916159831,37.13,77623.63,4.6,0.4513,0.00015,28.66351]
[1776916159880,37.13,77623.63,4.6,0.4513,0.00015,28.66351]
[1776916160308,37.13,77623.63,4.6,0.4513,0.00015,28.66351]
[1776916160593,37.13,77623.63,4.6,0.4513,0.00015,28.66351]
[1776916160390,37.13,77584.74,4.6,0.44557,0.00015,28.59546]
[1776916160606,37.13,77584.74,4.6,0.44557,0.00015,28.59546]
[1776916160636,37.13,77584.74,4.6,0.44557,0.00015,28.59546]
[1776916161217,37.13,77584.74,4.6,0.44557,0.00015,28.59546]
[1776916161237,37.13,77584.74,4.6,0.44557,0.00015,28.59546]
[1776916161310,37.13,77584.74,4.6,0.44557,0.00015,28.59546]
[1776916161345,37.13,77584.74,4.6,0.44557,0.00015,28.59546]
[1776916161425,37.13,77584.74,4.6,0.44557,0.00015,28.59546]
[1776916161480,37.13,77573.67,4.6,0.44394,0.00015,28.57501]
[1776916162323,37.13,77573.67,4.6,0.44394,0.00015,28.57501]
[1776916162340,37.13,77573.67,4.6,0.44394,0.00015,28.57501]
[1776916162404,37.13,77575.1,4.6,0.44415,0.00015,28.57769]
[1776916163961,37.13,77574.86,4.6,0.44412,0.00015,28.57725]
[1776916166733,37.13,77578.11,4.6,0.44459,0.00015,28.58326]
[1776916166778,37.13,77578.11,4.6,0.44459,0.00015,28.58326]
[1776916170866,37.13,77576.97,4.6,0.44443,0.00015,28.58116]
[1776916171553,37.13,77576.97,4.6,0.44443,0.00015,28.58116]
[1776916175054,37.12,77584.24,4.6,0.44548,0.00015,28.59127]
[1776916175932,37.12,77590.77,4.6,0.44644,0.00015,28.60309]
[1776916176893,37.12,77590.37,4.6,0.44638,0.00015,28.60236]
[1776916177407,37.12,77590.37,4.6,0.44638,0.00015,28.60236]
[1776916182545,37.11,77592.37,4.6,0.44666,0.00015,28.6058]
[1776916182616,37.11,77592.37,4.6,0.44666,0.00015,28.6058]
[1776916184280,37.11,77592.76,4.6,0.44671,0.00015,28.60648]
[1776916186847,37.11,77592.87,4.6,0.44672,0.00015,28.6066]
[1776916187009,37.11,77592.87,4.6,0.44672,0.00015,28.6066]
[1776916187031,37.11,77592.87,4.6,0.44672,0.00015,28.6066]
[1776916187581,37.11,77602.32,4.6,0.44811,0.00015,28.6234]
[1776916187678,37.11,77602.32,4.6,0.44811,0.00015,28.6234]
[1776916187726,37.11,77602.32,4.6,0.44811,0.00015,28.6234]
[1776916188492,37.11,77602.32,4.6,0.44811,0.00015,28.6234]
[1776916188588,37.11,77595.36,4.6,0.44709,0.00015,28.61104]
[1776916188653,37.11,77595.36,4.6,0.44709,0.00015,28.61104]
[1776916192606,37.1,77602.71,4.6,0.44816,0.00015,28.624]
[1776916192620,37.1,77602.71,4.6,0.44816,0.00015,28.624]
[1776916193846,37.1,77602.92,4.6,0.44819,0.00015,28.62435]
[1776916194550,37.1,77602.92,4.6,0.44819,0.00015,28.62435]
[1776916195637,37.1,77615.23,4.6,0.45,0.00015,28.64566]
[1776916200486,37.1,77616.34,4.6,0.45016,0.00015,28.64753]
[1776916200521,37.1,77616.34,4.6,0.45016,0.00015,28.64753]
[1776916200588,37.1,77616.18,4.6,0.45014,0.00015,28.64725]
[1776916200716,37.1,77616.18,4.6,0.45014,0.00015,28.64725]
[1776916200811,37.1,77616.18,4.6,0.45014,0.00015,28.64725]
[1776916201880,37.1,77621.37,4.6,0.4509,0.00015,28.65604]
[1776916203306,37.1,77623.71,4.6,0.45125,0.00015,28.65998]
[1776916203407,37.1,77617.77,4.6,0.45037,0.00015,28.64996]
[1776916207791,37.1,77617.65,4.6,0.45036,0.00015,28.64976]
[1776916210383,37.1,77622.6,4.6,0.45109,0.00015,28.65813]
[1776916213999,37.1,77623.4,4.6,0.4512,0.00015,28.65947]
[1776916215765,37.1,77624.04,4.6,0.4513,0.00015,28.66054]
[1776916220816,37.1,77625.7,4.6,0.45154,0.00015,28.6633]
[1776916222830,37.1,77632.23,4.6,0.4525,0.00015,28.67411]
[1776916224783,37.09,77632.68,4.6,0.45257,0.00015,28.67485]
[1776916229879,37.09,77627.69,4.6,0.45183,0.00015,28.66658]
[1776916231973,37.09,77634.08,4.6,0.45277,0.00015,28.67712]
[1776916236190,37.09,77641.79,4.6,0.4539,0.00015,28.68639]
[1776916237501,37.09,77641.79,4.6,0.4539,0.00015,28.68639]
[1776916237602,37.09,77651.03,4.6,0.45526,0.00015,28.70106]
[1776916239346,37.09,77651.12,4.6,0.45528,0.00015,28.7012]
[1776916240955,37.09,77660.25,4.6,0.45662,0.00015,28.71534]
[1776916244420,37.08,77662.84,4.6,0.457,0.00015,28.71927]
[1776916246944,37.08,77664.42,4.6,0.45723,0.00015,28.72164]
[1776916248314,37.08,77666.86,4.6,0.45759,0.00015,28.72532]
[1776916248346,37.08,77666.86,4.6,0.45759,0.00015,28.72532]
[1776916248483,37.08,77666.86,4.6,0.45759,0.00015,28.72532]
[1776916253821,37.07,77660.86,4.6,0.45669,0.00015,28.71611]
[1776916259088,37.07,77666.65,4.6,0.45753,0.00015,28.72484]
[1776916264123,37.06,77668.57,4.6,0.45781,0.00015,28.72766]
[1776916266347,37.06,77667.55,4.6,0.45765,0.00015,28.72611]
[1776916266544,37.06,77667.55,4.6,0.45765,0.00015,28.72611]
[1776916267143,37.06,77650.47,4.6,0.45513,0.00015,28.69975]
[1776916268151,37.06,77639.95,4.6,0.45357,0.00015,28.68295]
[1776916269158,37.06,77647.85,4.6,0.45474,0.00015,28.69559]
[1776916271172,37.05,77655.73,4.6,0.4559,0.00015,28.70795]
[1776916273186,37.05,77646.37,4.6,0.45451,0.00015,28.6932]
[1776916278221,37.05,77647.3,4.6,0.45465,0.00015,28.69464]
[1776916283256,37.05,77650.17,4.6,0.45507,0.00015,28.69914]
[1776916288291,37.04,77652.25,4.6,0.45537,0.00015,28.70237]
[1776916293326,37.04,77651.7,4.6,0.45527,0.00015,28.69826]
[1776916298361,37.03,77651.46,4.6,0.45523,0.00015,28.69783]
[1776916300375,37.03,77641.16,4.6,0.45371,0.00015,28.6814]
[1776916305410,37.03,77640.08,4.6,0.45354,0.00015,28.67962]
[1776916310446,37.03,77644.99,4.6,0.45427,0.00015,28.68748]
[1776916312464,37.03,77651.83,4.6,0.45527,0.00015,28.69832]
[1776916315503,37.02,77654.1,4.6,0.45561,0.00015,28.70186]
[1776916321527,37.02,77655.58,4.6,0.45582,0.00015,28.7041]
[1776916324346,37.02,77659.55,4.6,0.4564,0.00015,28.71023]
[1776916324381,37.02,77659.55,4.6,0.4564,0.00015,28.71023]
[1776916330679,37.01,77659.03,4.6,0.45632,0.00015,28.70937]
[1776916331680,37.01,77658.09,4.6,0.45618,0.00015,28.7079]
[1776916331597,37.01,77668.21,4.6,0.45767,0.00015,28.72337]
[1776916331843,37.01,77668.21,4.6,0.45767,0.00015,28.72337]
[1776916334412,37.01,77671.49,4.6,0.45816,0.00015,28.72827]
[1776916337375,37.01,77673.86,4.6,0.4585,0.00015,28.73177]
[1776916339652,37.0,77683.61,4.6,0.45994,0.00015,28.74604]
[1776916342914,37.0,77686.77,5.1,0.4604,0.00015,28.75055]
[1776916348716,36.99,77686.15,5.1,0.4603,0.00015,28.74956]
[1776916353750,36.98,77686.35,5.1,0.46031,0.00015,28.74659]
[1776916358786,36.98,77688.0,5.1,0.46055,0.00015,28.7489]
[1776916359793,36.97,77694.51,5.1,0.46151,0.00015,28.75814]
[1776916364943,36.97,77697.73,5.4,0.46199,0.00015,28.76264]
[1776916364949,36.97,77697.73,5.4,0.46199,0.00015,28.76264]
[1776916365438,36.97,77697.73,5.4,0.46199,0.00015,28.76264]
[1776916365611,36.97,77697.9,5.4,0.46201,0.00015,28.76287]
[1776916366131,36.97,77697.9,5.4,0.46201,0.00015,28.76287]
[1776916371880,36.97,77700.23,5.4,0.46235,0.00015,28.76608]
[1776916374468,36.97,77700.51,5.4,0.46239,0.00015,28.76646]
[1776916374747,36.97,77700.51,5.4,0.46239,0.00015,28.76646]
[1776916374853,36.97,77701.59,5.4,0.46255,0.00015,28.76795]
[1776916374901,36.97,77708.73,5.4,0.46361,0.00015,28.7777]
[1776916376413,36.97,77708.73,5.4,0.46361,0.00015,28.7777]
[1776916381440,36.97,77713.53,5.4,0.46433,0.00015,28.78415]
[1776916382067,36.97,77716.13,5.4,0.46471,0.00015,28.78761]
[1776916383106,36.97,77716.52,5.4,0.46477,0.00015,28.78813]
[1776916385490,36.97,77717.58,5.4,0.46493,0.00015,28.78954]
[1776916387116,36.97,77716.37,5.4,0.46475,0.00015,28.78795]
[1776916387201,36.97,77716.37,5.4,0.46475,0.00015,28.78795]
[1776916387578,36.97,77716.37,5.4,0.46475,0.00015,28.78795]
[1776916389885,36.97,77718.24,5.4,0.46503,0.00015,28.79043]
[1776916389890,36.97,77718.24,5.4,0.46503,0.00015,28.79043]
[1776916390007,36.97,77716.35,5.4,0.46475,0.00015,28.78794]
[1776916392578,36.97,77710.02,5.4,0.46381,0.00015,28.77949]
[1776916393949,36.97,77704.13,5.4,0.46293,0.00015,28.77147]
[1776916394008,36.97,77704.13,5.4,0.46293,0.00015,28.77147]
[1776916394037,36.97,77697.04,5.4,0.46188,0.00015,28.76165]
[1776916395403,36.97,77697.04,5.4,0.46188,0.00015,28.76165]
[1776916396141,36.97,77691.4,5.4,0.46105,0.00015,28.75371]
[1776916399072,36.97,77701.17,5.4,0.46249,0.00015,28.76737]
[1776916404107,36.96,77698.93,5.4,0.46215,0.00015,28.76419]
[1776916409673,36.95,77698.83,5.4,0.46212,0.00015,28.764]
[1776916409680,36.95,77698.83,5.4,0.46212,0.00015,28.764]
[1776916409823,36.95,77698.98,5.4,0.46214,0.00015,28.76418]
[1776916411110,36.95,77702.33,5.4,0.46264,0.00015,28.76881]
[1776916414599,36.95,77706.62,5.4,0.46327,0.00015,28.77149]
[1776916420219,36.95,77712.18,5.4,0.46409,0.00015,28.77899]
[1776916422032,36.95,77712.6,5.4,0.46415,0.00015,28.77955]
[1776916425526,36.95,77711.14,5.4,0.46394,0.00015,28.77759]
[1776916427583,36.95,77711.84,5.4,0.46404,0.00015,28.77852]
[1776916432563,36.95,77717.8,5.4,0.46492,0.00015,28.78642]
[1776916436609,36.94,77717.94,5.4,0.46494,0.00015,28.78659]
[1776916436915,36.94,77717.43,5.4,0.46486,0.00015,28.78592]
[1776916442374,36.94,77717.62,5.4,0.46489,0.00015,28.78616]
[1776916442930,36.94,77717.62,5.4,0.46489,0.00015,28.78616]
[1776916448417,36.94,77720.41,5.4,0.4653,0.00015,28.78982]
[1776916453453,36.94,77721.14,5.4,0.46541,0.00015,28.79076]
[1776916456037,36.94,77723.28,5.4,0.46573,0.00015,28.79354]
[1776916458489,36.94,77733.18,5.4,0.4672,0.00015,28.80617]
[1776916463523,36.94,77734.77,5.4,0.46743,0.00015,28.80814]
[1776916468559,36.93,77731.91,5.4,0.467,0.00015,28.80452]
[1776916473594,36.93,77733.2,5.4,0.46719,0.00015,28.80294]
[1776916478629,36.93,77733.51,5.4,0.46723,0.00015,28.80331]
[1776916479918,36.93,77733.51,5.4,0.46723,0.00015,28.80331]
[1776916484365,36.93,77735.73,5.4,0.46756,0.00015,28.80608]
[1776916484469,36.93,77735.73,5.4,0.46756,0.00015,28.80608]
[1776916484671,36.93,77741.1,5.4,0.46835,0.00015,28.81271]
[1776916485346,36.93,77741.1,5.4,0.46835,0.00015,28.81271]
[1776916485678,36.92,77747.49,5.4,0.4693,0.00015,28.82046]
[1776916486542,36.92,77747.49,5.4,0.4693,0.00015,28.82046]
[1776916491720,36.92,77743.19,5.4,0.46866,0.00015,28.81525]
[1776916496757,36.92,77743.83,5.4,0.46876,0.00015,28.81602]
[1776916500784,36.92,77751.6,5.4,0.46991,0.00015,28.82534]
[1776916501346,36.92,77751.6,5.4,0.46991,0.00015,28.82534]
[1776916506826,36.92,77755.55,5.4,0.4705,0.00015,28.82998]
[1776916508741,36.92,77754.98,5.4,0.47041,0.00015,28.82931]
[1776916508808,36.92,77754.98,5.4,0.47041,0.00015,28.82931]
[1776916508842,36.92,77747.59,5.4,0.46931,0.00015,28.82055]
[1776916508990,36.92,77747.59,5.4,0.46931,0.00015,28.82055]
[1776916509849,36.92,77736.8,5.4,0.46771,0.00015,28.80736]
[1776916510322,36.92,77736.8,5.4,0.46771,0.00015,28.80736]
[1776916510856,36.92,77743.83,5.4,0.46875,0.00015,28.816]
[1776916515891,36.92,77744.69,5.4,0.46888,0.00015,28.81704]
[1776916520926,36.92,77744.68,5.4,0.46888,0.00015,28.81702]
[1776916524954,36.92,77731.63,5.4,0.46694,0.00015,28.80086]
[1776916527229,36.92,77731.09,5.4,0.46686,0.00015,28.80018]
[1776916527296,36.92,77731.09,5.4,0.46686,0.00015,28.80018]
[1776916527611,36.92,77731.09,5.4,0.46686,0.00015,28.80018]
[1776916527853,36.92,77731.09,5.4,0.46686,0.00015,28.80018]
[1776916527954,36.92,77730.08,5.4,0.46671,0.00015,28.7989]
[1776916532493,36.92,77731.73,5.4,0.46695,0.00015,28.801]
[1776916532515,36.92,77731.73,5.4,0.46695,0.00015,28.801]
[1776916532544,36.92,77731.73,5.4,0.46695,0.00015,28.801]
[1776916535942,36.92,77728.36,5.4,0.46645,0.00015,28.79353]
[1776916538292,36.92,77731.03,5.4,0.46684,0.00015,28.79693]
[1776916538664,36.92,77731.03,5.4,0.46684,0.00015,28.79693]
[1776916540063,36.92,77723.22,5.4,0.46568,0.00015,28.78692]
[1776916545098,36.92,77721.94,5.4,0.46549,0.00015,28.78527]
[1776916547375,36.92,77720.9,5.4,0.46534,0.00015,28.78392]
[1776916547622,36.92,77720.9,5.4,0.46534,0.00015,28.78392]
[1776916547713,36.92,77720.9,5.4,0.46534,0.00015,28.78392]
[1776916547760,36.92,77720.9,5.4,0.46534,0.00015,28.78392]
[1776916548111,36.92,77719.92,5.4,0.46519,0.00015,28.78264]
[1776916548119,36.92,77707.88,5.4,0.46341,0.00015,28.76657]
[1776916548997,36.92,77707.88,5.4,0.46341,0.00015,28.76657]
[1776916549459,36.92,77707.88,5.4,0.46341,0.00015,28.76657]
[1776916549572,36.92,77707.88,5.4,0.46341,0.00015,28.76657]
[1776916549668,36.92,77699.28,5.4,0.46213,0.00015,28.75472]
[1776916550279,36.92,77692.19,5.4,0.46107,0.00015,28.74475]
[1776916551837,36.92,77692.19,5.4,0.46107,0.00015,28.74475]
[1776916557182,36.92,77693.42,5.4,0.46126,0.00015,28.74651]
[1776916562217,36.92,77691.47,5.4,0.46097,0.00015,28.74375]
[1776916568260,36.92,77691.78,5.4,0.46102,0.00015,28.74419]
[1776916569318,36.92,77691.78,5.4,0.46102,0.00015,28.74419]
[1776916569554,36.92,77691.78,5.4,0.46102,0.00015,28.74419]
[1776916569555,36.92,77691.78,5.4,0.46102,0.00015,28.74419]
[1776916569894,36.92,77691.78,5.4,0.46102,0.00015,28.74419]
[1776916570274,36.92,77679.19,5.4,0.45915,0.00015,28.72597]
[1776916574793,36.92,77673.99,5.4,0.45837,0.00015,28.71825]
[1776916580344,36.92,77675.48,5.4,0.45859,0.00015,28.72043]
[1776916582037,36.92,77678.75,5.4,0.45907,0.00015,28.72527]
[1776916587370,36.92,77680.01,5.4,0.45926,0.00015,28.72712]
[1776916588370,36.92,77680.63,5.4,0.45935,0.00015,28.72803]
[1776916590973,36.92,77679.97,5.4,0.45925,0.00015,28.72706]
[1776916591532,36.92,77680.04,5.4,0.45926,0.00015,28.72397]
[1776916597226,36.92,77686.36,5.4,0.4602,0.00015,28.73318]
[1776916597332,36.92,77686.36,5.4,0.4602,0.00015,28.73318]
[1776916599294,36.92,77694.0,5.4,0.46133,0.00015,28.74409]
[1776916599477,36.91,77697.2,5.4,0.4618,0.00015,28.74858]
[1776916601491,36.91,77706.06,5.4,0.46312,0.00015,28.76082]
[1776916606526,36.91,77701.26,5.4,0.4624,0.00015,28.75415]
[1776916611561,36.9,77701.0,5.4,0.46235,0.00015,28.75373]
[1776916614989,36.9,77701.15,5.4,0.46237,0.00015,28.75392]
[1776916619120,36.89,77707.45,5.4,0.4633,0.00015,28.76252]
[1776916620376,36.89,77709.27,5.4,0.46356,0.00015,28.76498]
[1776916623319,36.89,77717.63,5.4,0.4648,0.00015,28.77615]
[1776916630694,36.88,77719.36,5.4,0.46505,0.00015,28.77835]
[1776916633298,36.88,77719.36,5.4,0.46505,0.00015,28.77835]
[1776916638750,36.88,77720.19,5.4,0.46517,0.00015,28.77942]
[1776916640277,36.88,77720.73,5.4,0.46525,0.00015,28.78013]
[1776916640312,36.88,77720.73,5.4,0.46525,0.00015,28.78013]
[1776916640378,36.88,77720.73,5.4,0.46525,0.00015,28.78013]
[1776916640570,36.88,77720.73,5.4,0.46525,0.00015,28.78013]
[1776916640763,36.88,77726.86,5.4,0.46616,0.00015,28.78809]
[1776916643438,36.88,77731.13,5.4,0.4668,0.00015,28.79354]
[1776916643456,36.88,77731.13,5.4,0.4668,0.00015,28.79354]
[1776916643463,36.88,77731.13,5.4,0.4668,0.00015,28.79354]
[1776916644081,36.88,77731.13,5.4,0.4668,0.00015,28.79354]
[1776916644730,36.88,77727.62,5.4,0.46628,0.00015,28.78907]
[1776916645583,36.88,77723.7,5.4,0.46569,0.00015,28.78401]
[1776916650241,36.88,77724.39,5.4,0.4658,0.00015,28.78491]
[1776916655869,36.88,77727.96,5.4,0.46632,0.00015,28.78632]
[1776916657883,36.88,77736.34,5.4,0.46757,0.00015,28.79692]
[1776916662917,36.88,77736.01,5.4,0.46752,0.00015,28.7965]
[1776916667953,36.87,77735.85,5.4,0.46749,0.00015,28.79629]
[1776916672988,36.87,77735.85,5.4,0.46749,0.00015,28.79629]
[1776916677461,36.87,77740.76,5.4,0.46822,0.00015,28.80237]
[1776916678023,36.87,77750.54,5.4,0.46968,0.00015,28.81421]
[1776916678346,36.87,77750.54,5.4,0.46968,0.00015,28.81421]
[1776916680514,36.87,77758.57,5.4,0.47088,0.00015,28.82364]
[1776916680667,36.87,77758.57,5.4,0.47088,0.00015,28.82364]
[1776916680725,36.87,77758.57,5.4,0.47088,0.00015,28.82364]
[1776916680983,36.87,77758.57,5.4,0.47088,0.00015,28.82364]
[1776916680998,36.87,77758.57,5.4,0.47088,0.00015,28.82364]
[1776916681046,36.87,77769.36,5.4,0.47248,0.00015,28.83591]
[1776916681262,36.87,77769.36,5.4,0.47248,0.00015,28.83591]
[1776916681278,36.87,77769.36,5.4,0.47248,0.00015,28.83591]
[1776916681516,36.87,77769.36,5.4,0.47248,0.00015,28.83591]
[1776916681638,36.87,77769.36,5.4,0.47248,0.00015,28.83591]
[1776916681706,36.87,77769.36,5.4,0.47248,0.00015,28.83591]
[1776916682053,36.87,77779.34,5.4,0.47397,0.00015,28.84685]
[1776916682900,36.87,77779.34,5.4,0.47397,0.00015,28.84685]
[1776916683795,36.87,77777.94,5.4,0.47376,0.00015,28.84533]
[1776916686096,36.86,77768.81,5.4,0.47239,0.00015,28.83526]
[1776916689519,36.86,77768.97,5.4,0.47241,0.00015,28.83542]
[1776916696147,36.85,77767.34,5.4,0.47216,0.00015,28.83355]
[1776916701205,36.85,77771.75,5.4,0.47281,0.00015,28.83844]
[1776916703274,36.85,77771.22,5.4,0.47273,0.00015,28.83784]
[1776916703749,36.85,77771.22,5.4,0.47273,0.00015,28.83784]
[1776916704108,36.85,77771.22,5.4,0.47273,0.00015,28.83784]
[1776916704144,36.85,77771.22,5.4,0.47273,0.00015,28.83784]
[1776916704225,36.84,77778.11,5.4,0.47375,0.00015,28.84538]
[1776916706196,36.84,77783.07,5.4,0.47449,0.00015,28.8507]
[1776916711275,36.84,77781.35,5.4,0.47423,0.00015,28.84565]
[1776916713824,36.84,77780.41,5.4,0.47409,0.00015,28.84464]
[1776916713833,36.84,77780.41,5.4,0.47409,0.00015,28.84464]
[1776916713934,36.83,77779.21,5.4,0.47391,0.00015,28.84334]
[1776916719331,36.83,77774.56,5.4,0.4732,0.00015,28.83824]
[1776916724366,36.82,77773.94,5.4,0.4731,0.00015,28.83752]
[1776916726444,36.82,77773.99,5.4,0.47311,0.00015,28.83757]
[1776916727387,36.82,77767.32,5.4,0.47211,0.00015,28.83013]
[1776916730986,36.81,77764.15,5.4,0.47164,0.00015,28.82652]
[1776916731039,36.81,77764.15,5.4,0.47164,0.00015,28.82652]
[1776916731062,36.81,77764.15,5.4,0.47164,0.00015,28.82652]
[1776916731086,36.81,77764.15,5.4,0.47164,0.00015,28.82652]
[1776916731137,36.81,77764.15,5.4,0.47164,0.00015,28.82652]
[1776916731175,36.81,77764.15,5.4,0.47164,0.00015,28.82652]
[1776916731387,36.81,77764.11,5.4,0.47163,0.00015,28.82647]
[1776916732073,36.81,77764.11,5.4,0.47163,0.00015,28.82647]
[1776916732166,36.81,77754.16,5.4,0.47014,0.00015,28.81492]
[1776916732421,36.81,77746.54,5.4,0.469,0.00015,28.80581]
[1776916734346,36.81,77743.67,5.4,0.46858,0.00015,28.80232]
[1776916734444,36.81,77752.76,5.4,0.46993,0.00015,28.81326]
[1776916739479,36.81,77755.08,5.4,0.47027,0.00015,28.81598]
[1776916741591,36.81,77755.2,5.4,0.47029,0.00015,28.81612]
[1776916743024,36.81,77756.64,5.4,0.47051,0.00015,28.81781]
[1776916745969,36.8,77758.33,5.4,0.47076,0.00015,28.81976]
[1776916746100,36.8,77758.33,5.4,0.47076,0.00015,28.81976]
[1776916747631,36.8,77760.44,5.4,0.47107,0.00015,28.8222]
[1776916753577,36.8,77761.76,5.4,0.47126,0.00015,28.82369]
[1776916758612,36.79,77763.37,5.4,0.47149,0.00015,28.82551]
[1776916762893,36.79,77763.69,5.4,0.47154,0.00015,28.82585]
[1776916763351,36.79,77763.62,5.4,0.47153,0.00015,28.82577]
[1776916763648,36.79,77754.02,5.4,0.47009,0.00015,28.8146]
[1776916768948,36.78,77752.55,5.4,0.46987,0.00015,28.81284]
[1776916771598,36.79,77745.57,5.4,0.46883,0.00015,28.80446]
[1776916776741,36.79,77744.18,5.4,0.46862,0.00015,28.79959]
[1776916781776,36.79,77744.64,5.4,0.46869,0.00015,28.80017]
[1776916786810,36.79,77744.36,5.4,0.46865,0.00015,28.79984]
[1776916791847,36.79,77745.34,5.4,0.4688,0.00015,28.80105]
[1776916796267,36.79,77744.12,5.4,0.46862,0.00015,28.79957]
[1776916796501,36.79,77744.93,5.4,0.46874,0.00015,28.80056]
[1776916797044,36.79,77744.93,5.4,0.46874,0.00015,28.80056]
[1776916797076,36.8,77766.12,5.4,0.4719,0.00015,28.82547]
[1776916797431,36.8,77766.12,5.4,0.4719,0.00015,28.82547]
[1776916797890,36.79,77779.33,5.4,0.47388,0.00015,28.84008]
[1776916799233,36.79,77779.33,5.4,0.47388,0.00015,28.84008]
[1776916799909,36.79,77769.67,5.4,0.47243,0.00015,28.82945]
[1776916800294,36.79,77769.67,5.4,0.47243,0.00015,28.82945]
[1776916800742,36.79,77769.67,5.4,0.47243,0.00015,28.82945]
[1776916800752,36.79,77769.67,5.4,0.47243,0.00015,28.82945]
[1776916800808,36.79,77769.67,5.4,0.47243,0.00015,28.82945]
[1776916800952,36.79,77769.67,5.4,0.47243,0.00015,28.82945]
[1776916801063,36.79,77769.67,5.4,0.47243,0.00015,28.82945]
[1776916801346,36.79,77765.87,5.4,0.47186,0.00015,28.82516]
[1776916801925,36.79,77756.82,5.4,0.47051,0.00015,28.81472]
[1776916803267,36.79,77752.7,5.4,0.46989,0.00015,28.80987]
[1776916804045,36.79,77752.7,5.4,0.46989,0.00015,28.80987]
[1776916804945,36.79,77741.13,5.4,0.46817,0.00015,28.79587]
[1776916808961,36.79,77738.21,5.4,0.46773,0.00015,28.79225]
[1776916811995,36.79,77748.04,5.4,0.4692,0.00015,28.8043]
[1776916816496,36.79,77750.05,5.4,0.4695,0.00015,28.80672]
[1776916822066,36.79,77743.28,5.4,0.46849,0.00015,28.79853]
[1776916825346,36.79,77747.79,5.4,0.46916,0.00015,28.80401]
[1776916831129,36.79,77750.68,5.4,0.46959,0.00015,28.8043]
[1776916835157,36.8,77744.22,5.4,0.46863,0.00015,28.79651]
[1776916840192,36.8,77744.46,5.4,0.46867,0.00015,28.79681]
[1776916845227,36.8,77751.65,5.4,0.46974,0.00015,28.80549]
[1776916846234,36.8,77758.67,5.4,0.47079,0.00015,28.81375]
[1776916846499,36.8,77758.67,5.4,0.47079,0.00015,28.81375]
[1776916852276,36.8,77759.61,5.4,0.47094,0.00015,28.81487]
[1776916857347,36.81,77759.15,5.4,0.47087,0.00015,28.81437]
[1776916863355,36.81,77755.97,5.4,0.4704,0.00015,28.81069]
[1776916868393,36.81,77748.47,5.4,0.46929,0.00015,28.8018]
[1776916872196,36.82,77747.23,5.4,0.4691,0.00015,28.80031]
[1776916872392,36.82,77747.56,5.4,0.46915,0.00015,28.80071]
[1776916872446,36.82,77747.56,5.4,0.46915,0.00015,28.80071]
[1776916876918,36.82,77736.2,5.4,0.46746,0.00015,28.78674]
[1776916881487,36.82,77745.66,5.4,0.46887,0.00015,28.79841]
[1776916885515,36.82,77739.34,5.4,0.46793,0.00015,28.79065]
[1776916890550,36.82,77735.1,5.4,0.4673,0.00015,28.78537]
[1776916895585,36.82,77738.45,5.4,0.46779,0.00015,28.78638]
[1776916901228,36.82,77740.51,5.4,0.4681,0.00015,28.78894]
[1776916901265,36.82,77734.04,5.4,0.46714,0.00015,28.78086]
[1776916901420,36.82,77734.04,5.4,0.46714,0.00015,28.78086]
[1776916901627,36.82,77726.08,5.4,0.46595,0.00015,28.7707]
[1776916902909,36.82,77726.08,5.4,0.46595,0.00015,28.7707]
[1776916903360,36.82,77726.08,5.4,0.46595,0.00015,28.7707]
[1776916903798,36.82,77724.28,5.4,0.46568,0.00015,28.76838]
[1776916903810,36.82,77724.28,5.4,0.46568,0.00015,28.76838]
[1776916903898,36.82,77719.72,5.4,0.465,0.00015,28.76241]
[1776916904885,36.82,77719.72,5.4,0.465,0.00015,28.76241]
[1776916905172,36.82,77719.72,5.4,0.465,0.00015,28.76241]
[1776916906533,36.82,77711.89,5.4,0.46383,0.00015,28.75197]
[1776916908056,36.82,77703.4,5.4,0.46257,0.00015,28.74036]
[1776916908580,36.82,77703.4,5.4,0.46257,0.00015,28.74036]
[1776916908596,36.82,77703.4,5.4,0.46257,0.00015,28.74036]
[1776916913713,36.82,77708.54,5.4,0.46333,0.00015,28.74741]
[1776916918748,36.82,77704.76,5.4,0.46277,0.00015,28.74223]
[1776916923783,36.82,77705.23,5.4,0.46284,0.00015,28.74286]
[1776916929034,36.82,77707.16,5.4,0.46312,0.00015,28.7455]
[1776916929201,36.82,77707.16,5.4,0.46312,0.00015,28.7455]
[1776916929251,36.82,77707.16,5.4,0.46312,0.00015,28.7455]
[1776916929256,36.82,77707.15,5.4,0.46312,0.00015,28.74549]
[1776916929463,36.82,77707.15,5.4,0.46312,0.00015,28.74549]
[1776916929544,36.82,77707.15,5.4,0.46312,0.00015,28.74549]
[1776916929745,36.82,77707.15,5.4,0.46312,0.00015,28.74549]
[1776916929995,36.82,77707.15,5.4,0.46312,0.00015,28.74549]
[1776916930002,36.82,77718.67,5.4,0.46484,0.00015,28.76099]
[1776916931371,36.82,77718.67,5.4,0.46484,0.00015,28.76099]
[1776916934333,36.82,77726.36,5.4,0.46599,0.00015,28.77105]
[1776916934445,36.82,77727.39,5.4,0.46614,0.00015,28.77238]
[1776916934860,36.82,77720.56,5.4,0.46512,0.00015,28.76349]
[1776916937183,36.82,77716.96,5.4,0.46459,0.00015,28.75874]
[1776916937285,36.82,77716.21,5.4,0.46448,0.00015,28.75774]
[1776916937503,36.82,77716.21,5.4,0.46448,0.00015,28.75774]
[1776916937881,36.82,77715.56,5.4,0.46438,0.00015,28.75688]
[1776916942356,36.82,77711.18,5.4,0.46373,0.00015,28.751]
[1776916944850,36.82,77713.57,5.4,0.46408,0.00015,28.75422]
[1776916944945,36.82,77713.57,5.4,0.46408,0.00015,28.75422]
[1776916944948,36.82,77713.57,5.4,0.46408,0.00015,28.75422]
[1776916945008,36.82,77713.57,5.4,0.46408,0.00015,28.75422]
[1776916945177,36.82,77714.36,5.4,0.4642,0.00015,28.75528]
[1776916945912,36.82,77714.36,5.4,0.4642,0.00015,28.75528]
[1776916945977,36.82,77714.36,5.4,0.4642,0.00015,28.75528]
[1776916946067,36.82,77750.83,5.4,0.46964,0.00015,28.80148]
[1776916946833,36.82,77750.83,5.4,0.46964,0.00015,28.80148]
[1776916947290,36.82,77750.83,5.4,0.46964,0.00015,28.80148]
[1776916947292,36.82,77746.22,5.4,0.46896,0.00015,28.79594]
[1776916948583,36.82,77742.19,5.4,0.46835,0.00015,28.79102]
[1776916950110,36.82,77741.31,5.4,0.46822,0.00015,28.78994]
[1776916951555,36.82,77740.13,5.4,0.46805,0.00015,28.78848]
[1776916956606,36.82,77742.61,5.4,0.46841,0.00015,28.78835]
[1776916959039,36.82,77749.35,5.4,0.46942,0.00015,28.79652]
[1776916964074,36.82,77746.11,5.4,0.46893,0.00015,28.79261]
[1776916966493,36.82,77744.72,5.4,0.46873,0.00015,28.79092]
[1776916971532,36.82,77743.0,5.4,0.46847,0.00015,28.78882]
[1776916972130,36.82,77728.92,5.4,0.46637,0.00015,28.77118]
[1776916973184,36.82,77728.92,5.4,0.46637,0.00015,28.77118]
[1776916973243,36.82,77728.92,5.4,0.46637,0.00015,28.77118]
[1776916973256,36.82,77722.55,5.4,0.46542,0.00015,28.76294]
[1776916979179,36.82,77719.46,5.4,0.46496,0.00015,28.75891]
[1776916980815,36.82,77720.45,5.4,0.46511,0.00015,28.76021]
[1776916980817,36.82,77720.45,5.4,0.46511,0.00015,28.76021]
[1776916980838,36.82,77720.45,5.4,0.46511,0.00015,28.76021]
[1776916981193,36.82,77725.34,5.4,0.46584,0.00015,28.7666]
[1776916981630,36.82,77725.34,5.4,0.46584,0.00015,28.7666]
[1776916982200,36.83,77734.67,5.4,0.46723,0.00015,28.77851]
[1776916983375,36.83,77734.67,5.4,0.46723,0.00015,28.77851]
[1776916983636,36.83,77732.94,5.4,0.46697,0.00015,28.77634]
[1776916984214,36.83,77726.41,5.4,0.466,0.00015,28.76799]
[1776916985398,36.83,77726.41,5.4,0.466,0.00015,28.76799]
[1776916985473,36.83,77726.05,5.4,0.46595,0.00015,28.76752]
[1776916986604,36.83,77729.83,5.4,0.46651,0.00015,28.77238]
[1776916992270,36.83,77734.7,5.4,0.46724,0.00015,28.77855]
[1776916997304,36.82,77733.56,5.4,0.46707,0.00015,28.77711]
[1776917002340,36.82,77734.36,5.4,0.46718,0.00015,28.77811]
[1776917007374,36.82,77734.2,5.4,0.46716,0.00015,28.7779]
[1776917012410,36.82,77734.02,5.4,0.46713,0.00015,28.77449]
[1776917017445,36.82,77734.47,5.4,0.46719,0.00015,28.77506]
[1776917022480,36.82,77734.75,5.4,0.46724,0.00015,28.77541]
[1776917027514,36.82,77734.45,5.4,0.46719,0.00015,28.77504]
[1776917032550,36.83,77733.99,5.4,0.46713,0.00015,28.77447]
[1776917037218,36.83,77735.86,5.4,0.46741,0.00015,28.77683]
[1776917042619,36.83,77732.35,5.4,0.46688,0.00015,28.77242]
[1776917043958,36.83,77732.35,5.4,0.46688,0.00015,28.77242]
[1776917045864,36.83,77734.0,5.4,0.46713,0.00015,28.77451]
[1776917046348,36.83,77734.0,5.4,0.46713,0.00015,28.77451]
[1776917046448,36.83,77734.75,5.4,0.46724,0.00015,28.77546]
[1776917046648,36.83,77748.42,5.4,0.46928,0.00015,28.79228]
[1776917048364,36.83,77748.42,5.4,0.46928,0.00015,28.79228]
[1776917048393,36.83,77754.73,5.4,0.47023,0.00015,28.79978]
[1776917052395,36.83,77749.81,5.4,0.46949,0.00015,28.79394]
[1776917057725,36.83,77745.22,5.4,0.46881,0.00015,28.78841]
[1776917062759,36.83,77744.64,5.4,0.46872,0.00015,28.7877]
[1776917064774,36.83,77735.2,5.4,0.46731,0.00015,28.77603]
[1776917066346,36.83,77735.2,5.4,0.46731,0.00015,28.77603]
[1776917066788,36.83,77746.0,5.4,0.46892,0.00015,28.78936]
[1776917071588,36.83,77744.82,5.4,0.46875,0.00015,28.78793]
[1776917076858,36.83,77740.24,5.4,0.46806,0.00015,28.77914]
[1776917081893,36.83,77740.88,5.4,0.46816,0.00015,28.77994]
[1776917086928,36.83,77741.88,5.4,0.46831,0.00015,28.78117]
[1776917091963,36.84,77738.66,5.4,0.46783,0.00015,28.7772]
[1776917096998,36.84,77735.7,5.4,0.46739,0.00015,28.77352]
[1776917098266,36.84,77735.7,5.4,0.46739,0.00015,28.77352]
[1776917098315,36.84,77735.7,5.4,0.46739,0.00015,28.77352]
[1776917098880,36.84,77736.28,5.4,0.46748,0.00015,28.77425]
[1776917098895,36.84,77736.28,5.4,0.46748,0.00015,28.77425]
[1776917098907,36.84,77736.28,5.4,0.46748,0.00015,28.77425]
[1776917099050,36.84,77736.28,5.4,0.46748,0.00015,28.77425]
[1776917099081,36.84,77736.28,5.4,0.46748,0.00015,28.77425]
[1776917099250,36.84,77736.28,5.4,0.46748,0.00015,28.77425]
[1776917099323,36.84,77736.28,5.4,0.46748,0.00015,28.77425]
[1776917099395,36.84,77736.28,5.4,0.46748,0.00015,28.77425]
[1776917099446,36.84,77776.96,5.4,0.47355,0.00015,28.82182]
[1776917099590,36.84,77776.96,5.4,0.47355,0.00015,28.82182]
[1776917099971,36.84,77776.96,5.4,0.47355,0.00015,28.82182]
[1776917100397,36.84,77776.96,5.4,0.47355,0.00015,28.82182]
[1776917100480,36.84,77785.68,5.4,0.47485,0.00015,28.83115]
[1776917100814,36.84,77785.68,5.4,0.47485,0.00015,28.83115]
[1776917100834,36.84,77785.68,5.4,0.47485,0.00015,28.83115]
[1776917101320,36.84,77785.68,5.4,0.47485,0.00015,28.83115]
[1776917101421,36.84,77775.71,5.4,0.47336,0.00015,28.82045]
[1776917102599,36.84,77772.95,5.4,0.47295,0.00015,28.81742]
[1776917102932,36.84,77772.95,5.4,0.47295,0.00015,28.81742]
[1776917106544,36.83,77766.98,5.4,0.47205,0.00015,28.81074]
[1776917107030,36.83,77768.24,5.4,0.47224,0.00015,28.81216]
[1776917108458,36.83,77769.03,5.4,0.47236,0.00015,28.81304]
[1776917110960,36.83,77772.55,5.4,0.47288,0.00015,28.81695]
[1776917112158,36.83,77770.42,5.4,0.47256,0.00015,28.81458]
[1776917115317,36.83,77767.33,5.4,0.4721,0.00015,28.8111]
[1776917115351,36.83,77767.33,5.4,0.4721,0.00015,28.8111]
[1776917115384,36.83,77767.33,5.4,0.4721,0.00015,28.8111]
[1776917115656,36.83,77767.16,5.4,0.47207,0.00015,28.8109]
[1776917115698,36.83,77767.16,5.4,0.47207,0.00015,28.8109]
[1776917115795,36.83,77767.16,5.4,0.47207,0.00015,28.8109]
[1776917115817,36.83,77767.16,5.4,0.47207,0.00015,28.8109]
[1776917116049,36.83,77767.16,5.4,0.47207,0.00015,28.8109]
[1776917116053,36.83,77767.16,5.4,0.47207,0.00015,28.8109]
[1776917116302,36.83,77767.16,5.4,0.47207,0.00015,28.8109]
[1776917116532,36.83,77767.16,5.4,0.47207,0.00015,28.8109]
[1776917116393,36.83,77736.28,5.4,0.46746,0.00015,28.77416]
[1776917116726,36.83,77736.28,5.4,0.46746,0.00015,28.77416]
[1776917116814,36.83,77736.28,5.4,0.46746,0.00015,28.77416]
[1776917116857,36.83,77736.28,5.4,0.46746,0.00015,28.77416]
[1776917117253,36.83,77736.28,5.4,0.46746,0.00015,28.77416]
[1776917117353,36.83,77721.36,5.4,0.46524,0.00015,28.75504]
[1776917117850,36.83,77721.36,5.4,0.46524,0.00015,28.75504]
[1776917118008,36.83,77721.36,5.4,0.46524,0.00015,28.75504]
[1776917120794,36.82,77721.71,5.4,0.46529,0.00015,28.75548]
[1776917121454,36.82,77721.71,5.4,0.46529,0.00015,28.75548]
[1776917121486,36.82,77721.71,5.4,0.46529,0.00015,28.75548]
[1776917122566,36.82,77721.87,5.4,0.46531,0.00015,28.75567]
[1776917127358,36.82,77724.86,5.4,0.46575,0.00015,28.75954]
[1776917127400,36.82,77724.86,5.4,0.46575,0.00015,28.75954]
[1776917127437,36.82,77728.86,5.4,0.46634,0.00015,28.7647]
[1776917127785,36.82,77728.86,5.4,0.46634,0.00015,28.7647]
[1776917127809,36.82,77728.86,5.4,0.46634,0.00015,28.7647]
[1776917129926,36.82,77732.29,5.4,0.46686,0.00015,28.76907]
[1776917134269,36.82,77739.46,5.4,0.46792,0.00015,28.77488]
[1776917135710,36.82,77741.38,5.4,0.46821,0.00015,28.77725]
[1776917136788,36.82,77742.65,5.4,0.4684,0.00015,28.77881]
[1776917139346,36.82,77747.09,5.4,0.46906,0.00015,28.78422]
[1776917146179,36.82,77743.92,5.4,0.46859,0.00015,28.78036]
[1776917146498,36.82,77743.92,5.4,0.46859,0.00015,28.78036]
[1776917152395,36.82,77735.19,5.4,0.46728,0.00015,28.76955]
[1776917155897,36.82,77731.32,5.4,0.46671,0.00015,28.76466]
[1776917156791,36.82,77731.39,5.4,0.46672,0.00015,28.76475]
[1776917156811,36.82,77731.39,5.4,0.46672,0.00015,28.76475]
[1776917160535,36.82,77730.12,5.4,0.46653,0.00015,28.76315]
[1776917162467,36.82,77737.1,5.4,0.46758,0.00015,28.77197]
[1776917166375,36.82,77737.8,5.4,0.46768,0.00015,28.77285]
[1776917166413,36.82,77737.8,5.4,0.46768,0.00015,28.77285]
[1776917167341,36.82,77736.2,5.4,0.46744,0.00015,28.77086]
[1776917167501,36.82,77729.11,5.4,0.46639,0.00015,28.76188]
[1776917168805,36.82,77726.65,5.4,0.46602,0.00015,28.75872]
[1776917168915,36.82,77726.65,5.4,0.46602,0.00015,28.75872]
[1776917168921,36.82,77726.65,5.4,0.46602,0.00015,28.75872]
[1776917174551,36.83,77729.34,5.4,0.46642,0.00015,28.7622]
[1776917175226,36.83,77729.34,5.4,0.46642,0.00015,28.7622]
[1776917175233,36.83,77729.34,5.4,0.46642,0.00015,28.7622]
[1776917175321,36.83,77729.34,5.4,0.46642,0.00015,28.7622]
[1776917175464,36.83,77729.34,5.4,0.46642,0.00015,28.7622]
[1776917175558,36.83,77725.64,5.4,0.46587,0.00015,28.75745]
[1776917176014,36.83,77725.64,5.4,0.46587,0.00015,28.75745]
[1776917180177,36.83,77721.46,5.4,0.46525,0.00015,28.75202]
[1776917181503,36.83,77720.51,5.4,0.46511,0.00015,28.75077]
[1776917186635,36.83,77724.75,5.4,0.46575,0.00015,28.75633]
[1776917187283,36.83,77724.75,5.4,0.46575,0.00015,28.75633]
[1776917192677,36.83,77725.71,5.4,0.46588,0.00015,28.75437]
[1776917199725,36.83,77726.14,5.4,0.46595,0.00015,28.75492]
[1776917203753,36.83,77719.7,5.4,0.46498,0.00015,28.74651]
[1776917208790,36.83,77720.25,5.4,0.46507,0.00015,28.74724]
[1776917210808,36.83,77719.5,5.4,0.46495,0.00015,28.74625]
[1776917210957,36.83,77719.5,5.4,0.46495,0.00015,28.74625]
[1776917211132,36.83,77719.5,5.4,0.46495,0.00015,28.74625]
[1776917211147,36.83,77719.5,5.4,0.46495,0.00015,28.74625]
[1776917211250,36.83,77719.46,5.4,0.46495,0.00015,28.7462]
[1776917212037,36.83,77707.95,5.4,0.46323,0.00015,28.73074]
[1776917213206,36.83,77707.95,5.4,0.46323,0.00015,28.73074]
[1776917213217,36.83,77707.95,5.4,0.46323,0.00015,28.73074]
[1776917213248,36.83,77707.95,5.4,0.46323,0.00015,28.73074]
[1776917213265,36.83,77707.95,5.4,0.46323,0.00015,28.73074]
[1776917213313,36.83,77710.21,5.4,0.46357,0.00015,28.7338]
[1776917214279,36.83,77710.21,5.4,0.46357,0.00015,28.7338]
[1776917219872,36.82,77718.11,5.4,0.46474,0.00015,28.74434]
[1776917222869,36.82,77718.21,5.4,0.46475,0.00015,28.74445]
[1776917222940,36.82,77718.21,5.4,0.46475,0.00015,28.74445]
[1776917222992,36.82,77718.21,5.4,0.46475,0.00015,28.74445]
[1776917223065,36.82,77721.98,5.4,0.46531,0.00015,28.74942]
[1776917224462,36.82,77721.98,5.4,0.46531,0.00015,28.74942]
[1776917224546,36.82,77721.98,5.4,0.46531,0.00015,28.74942]
[1776917224548,36.82,77728.48,5.4,0.46628,0.00015,28.75785]
[1776917225280,36.82,77728.48,5.4,0.46628,0.00015,28.75785]
[1776917227440,36.82,77730.78,5.4,0.46662,0.00015,28.76079]
[1776917227449,36.82,77737.67,5.4,0.46765,0.00015,28.76948]
[1776917229613,36.82,77738.87,5.4,0.46783,0.00015,28.77097]
[1776917230949,36.82,77729.62,5.4,0.46645,0.00015,28.75931]
[1776917232963,36.82,77737.03,5.4,0.46756,0.00015,28.76868]
[1776917237998,36.82,77740.08,5.4,0.46801,0.00015,28.77247]
[1776917243048,36.82,77740.58,5.4,0.46809,0.00015,28.77309]
[1776917248083,36.82,77733.33,5.4,0.46701,0.00015,28.76403]
[1776917253118,36.82,77734.37,5.4,0.46716,0.00015,28.76216]
[1776917258153,36.82,77734.14,5.4,0.46712,0.00015,28.76188]
[1776917262503,36.82,77735.02,5.4,0.46726,0.00015,28.763]
[1776917262714,36.82,77735.02,5.4,0.46726,0.00015,28.763]
[1776917268222,36.83,77736.37,5.4,0.46746,0.00015,28.76471]
[1776917269520,36.83,77736.37,5.4,0.46746,0.00015,28.76471]
[1776917273258,36.83,77743.77,5.4,0.46857,0.00015,28.77387]
[1776917278748,36.83,77745.83,5.4,0.46887,0.00015,28.77638]
[1776917287031,36.83,77746.57,5.4,0.46899,0.00015,28.77728]
[1776917292392,36.83,77747.65,5.4,0.46915,0.00015,28.77859]
[1776917296496,36.83,77747.44,5.4,0.46912,0.00015,28.77834]
[1776917296792,36.83,77747.72,5.4,0.46916,0.00015,28.77868]
[1776917297210,36.83,77747.72,5.4,0.46916,0.00015,28.77868]
[1776917297257,36.83,77747.72,5.4,0.46916,0.00015,28.77868]
[1776917297428,36.83,77759.49,5.4,0.47092,0.00015,28.79259]
[1776917299441,36.83,77764.47,5.4,0.47166,0.00015,28.79831]
[1776917300061,36.83,77764.47,5.4,0.47166,0.00015,28.79831]
[1776917301013,36.83,77764.76,5.4,0.4717,0.00015,28.79863]
[1776917306490,36.82,77768.73,5.4,0.47229,0.00015,28.80309]
[1776917310441,36.82,77768.88,5.4,0.47231,0.00015,28.80325]
[1776917310569,36.82,77768.88,5.4,0.47231,0.00015,28.80325]
[1776917311526,36.82,77783.47,5.4,0.47448,0.00015,28.81598]
[1776917312841,36.82,77785.51,5.4,0.47478,0.00015,28.81814]
[1776917313539,36.82,77787.81,5.4,0.47513,0.00015,28.82054]
[1776917314443,36.82,77787.81,5.4,0.47513,0.00015,28.82054]
[1776917314479,36.82,77787.81,5.4,0.47513,0.00015,28.82054]
[1776917315556,36.81,77798.28,5.4,0.47669,0.00015,28.83126]
[1776917316466,36.81,77798.28,5.4,0.47669,0.00015,28.83126]
[1776917316565,36.81,77798.28,5.4,0.47669,0.00015,28.83126]
[1776917318150,36.81,77793.1,5.4,0.47591,0.00015,28.826]
[1776917318263,36.81,77793.1,5.4,0.47591,0.00015,28.826]
[1776917318577,36.81,77785.74,5.4,0.47481,0.00015,28.81835]
[1776917323611,36.81,77783.98,5.4,0.47454,0.00015,28.81646]
[1776917326047,36.8,77782.52,5.4,0.47432,0.00015,28.81489]
[1776917331669,36.8,77785.6,5.4,0.47478,0.00015,28.81812]
[1776917331805,36.8,77785.6,5.4,0.47478,0.00015,28.81812]
[1776917336523,36.79,77781.46,5.4,0.47415,0.00015,28.8137]
[1776917336596,36.79,77781.46,5.4,0.47415,0.00015,28.8137]
[1776917336704,36.79,77792.31,5.4,0.47577,0.00015,28.82509]
[1776917339413,36.79,77790.69,5.4,0.47553,0.00015,28.82341]
[1776917340959,36.79,77793.68,5.4,0.47597,0.00015,28.82647]
[1776917340983,36.79,77793.68,5.4,0.47597,0.00015,28.82647]
[1776917341739,36.78,77797.94,5.4,0.47661,0.00015,28.83079]
[1776917342901,36.78,77799.78,5.4,0.47688,0.00015,28.83263]
[1776917343610,36.78,77799.78,5.4,0.47688,0.00015,28.83263]
[1776917344979,36.78,77801.45,5.4,0.47713,0.00015,28.83428]
[1776917345875,36.78,77798.7,5.4,0.47672,0.00015,28.83153]
[1776917346775,36.78,77799.01,5.4,0.47676,0.00015,28.83184]
[1776917347448,36.78,77799.01,5.4,0.47676,0.00015,28.83184]
[1776917347781,36.78,77799.96,5.4,0.4769,0.00015,28.83278]
[1776917348242,36.78,77799.96,5.4,0.4769,0.00015,28.83278]
[1776917348262,36.78,77799.96,5.4,0.4769,0.00015,28.83278]
[1776917348577,36.78,77799.96,5.4,0.4769,0.00015,28.83278]
[1776917353823,36.77,77798.55,5.4,0.47669,0.00015,28.83134]
[1776917358858,36.76,77799.27,5.4,0.47679,0.00015,28.83204]
[1776917363643,36.76,77798.51,5.4,0.47667,0.00015,28.83126]
[1776917363657,36.76,77798.56,5.4,0.47668,0.00015,28.8313]
[1776917364878,36.76,77792.8,5.4,0.47581,0.00015,28.82544]
[1776917364942,36.76,77792.8,5.4,0.47581,0.00015,28.82544]
[1776917365012,36.76,77788.84,5.4,0.47522,0.00015,28.82134]
[1776917365917,36.76,77801.69,5.4,0.47714,0.00015,28.83442]
[1776917367412,36.76,77801.69,5.4,0.47714,0.00015,28.83442]
[1776917368114,36.76,77799.38,5.4,0.4768,0.00015,28.83211]
[1776917369395,36.76,77794.43,5.4,0.47605,0.00015,28.82711]
[1776917372810,36.75,77799.65,5.4,0.47684,0.00015,28.83238]
[1776917377598,36.75,77795.72,5.4,0.47624,0.00015,28.82522]
[1776917379161,36.75,77796.61,5.4,0.47637,0.00015,28.82612]
[1776917385050,36.75,77798.55,5.4,0.47666,0.00015,28.82808]
[1776917387069,36.75,77800.23,5.4,0.47692,0.00015,28.82977]
[1776917389652,36.75,77798.62,5.4,0.47667,0.00015,28.82815]
[1776917395120,36.75,77801.06,5.4,0.47704,0.00015,28.83059]
[1776917397347,36.75,77801.17,5.4,0.47706,0.00015,28.8307]
[1776917401608,36.75,77807.06,5.4,0.47794,0.00015,28.83648]
[1776917401673,36.75,77807.06,5.4,0.47794,0.00015,28.83648]
[1776917401764,36.75,77807.06,5.4,0.47794,0.00015,28.83648]
[1776917401793,36.75,77809.34,5.4,0.47828,0.00015,28.83868]
[1776917401932,36.75,77809.34,5.4,0.47828,0.00015,28.83868]
[1776917404286,36.75,77817.18,5.4,0.47945,0.00015,28.8461]
[1776917406007,36.75,77815.29,5.4,0.47917,0.00015,28.84434]
[1776917407092,36.75,77815.88,5.4,0.47926,0.00015,28.84489]
[1776917408835,36.75,77820.15,5.4,0.4799,0.00015,28.84885]
[1776917409406,36.75,77825.13,5.4,0.48065,0.00015,28.85336]
[1776917413830,36.76,77824.68,5.4,0.48058,0.00015,28.85296]
[1776917418617,36.76,77827.63,5.4,0.48102,0.00015,28.8556]
[1776917419131,36.76,77829.05,5.4,0.48123,0.00015,28.85685]
[1776917419744,36.76,77829.05,5.4,0.48123,0.00015,28.85685]
[1776917419884,36.76,77840.15,5.4,0.48289,0.00015,28.86638]
[1776917419988,36.76,77840.15,5.4,0.48289,0.00015,28.86638]
[1776917420054,36.76,77840.15,5.4,0.48289,0.00015,28.86638]
[1776917420115,36.76,77840.15,5.4,0.48289,0.00015,28.86638]
[1776917420318,36.76,77854.88,5.4,0.4851,0.00015,28.87825]
[1776917420981,36.76,77854.88,5.4,0.4851,0.00015,28.87825]
[1776917421332,36.76,77854.88,5.4,0.4851,0.00015,28.87825]
[1776917422929,36.75,77861.07,5.4,0.48603,0.00015,28.88297]
[1776917422945,36.75,77861.07,5.4,0.48603,0.00015,28.88297]
[1776917422949,36.75,77861.07,5.4,0.48603,0.00015,28.88297]
[1776917422984,36.75,77861.07,5.4,0.48603,0.00015,28.88297]
[1776917423164,36.75,77861.07,5.4,0.48603,0.00015,28.88297]
[1776917423194,36.75,77861.07,5.4,0.48603,0.00015,28.88297]
[1776917423201,36.75,77861.07,5.4,0.48603,0.00015,28.88297]
[1776917423605,36.75,77861.07,5.4,0.48603,0.00015,28.88297]
[1776917425157,36.75,77863.42,5.4,0.48638,0.00015,28.88472]
[1776917427104,36.75,77863.31,5.4,0.48636,0.00015,28.88464]
[1776917427367,36.75,77862.74,5.4,0.48627,0.00015,28.88421]
[1776917428253,36.75,77862.74,5.4,0.48627,0.00015,28.88421]
[1776917428374,36.75,77862.22,5.4,0.48619,0.00015,28.88383]
[1776917433411,36.74,77864.41,5.4,0.48652,0.00015,28.88226]
[1776917438446,36.74,77861.86,5.4,0.48613,0.00015,28.88036]
[1776917443482,36.74,77865.95,5.4,0.48674,0.00015,28.88338]
[1776917448517,36.74,77866.6,5.4,0.48684,0.00015,28.88386]
[1776917450903,36.74,77868.0,5.4,0.48705,0.00015,28.88487]
[1776917455048,36.74,77868.05,5.4,0.48706,0.00015,28.88491]
[1776917456532,36.74,77867.36,5.4,0.48695,0.00015,28.88441]
[1776917456619,36.74,77867.36,5.4,0.48695,0.00015,28.88441]
[1776917456759,36.74,77867.36,5.4,0.48695,0.00015,28.88441]
[1776917456763,36.74,77867.36,5.4,0.48695,0.00015,28.88441]
[1776917456824,36.74,77867.36,5.4,0.48695,0.00015,28.88441]
[1776917456885,36.74,77867.36,5.4,0.48695,0.00015,28.88441]
[1776917457119,36.74,77866.92,5.4,0.48689,0.00015,28.88409]
[1776917457580,36.74,77855.95,5.4,0.48524,0.00015,28.87586]
[1776917459345,36.73,77852.34,5.4,0.4847,0.00015,28.87304]
[1776917460123,36.73,77852.62,5.4,0.48474,0.00015,28.87326]
[1776917460762,36.73,77852.62,5.4,0.48474,0.00015,28.87326]
[1776917462615,36.73,77838.82,5.4,0.48267,0.00015,28.86202]
[1776917465488,36.73,77844.23,5.4,0.48348,0.00015,28.86651]
[1776917465635,36.73,77850.74,5.4,0.48446,0.00015,28.87176]
[1776917470671,36.72,77849.61,5.4,0.48428,0.00015,28.87085]
[1776917475548,36.72,77845.56,5.4,0.48367,0.00015,28.86758]
[1776917479124,36.72,77841.43,5.4,0.48305,0.00015,28.86417]
[1776917484769,36.71,77835.16,5.4,0.48211,0.00015,28.85886]
[1776917486144,36.71,77834.42,5.4,0.482,0.00015,28.85822]
[1776917486346,36.71,77834.42,5.4,0.482,0.00015,28.85822]
[1776917486785,36.71,77853.08,5.4,0.48479,0.00015,28.87357]
[1776917488895,36.71,77853.67,5.4,0.48488,0.00015,28.87403]
[1776917488799,36.71,77857.99,5.4,0.48553,0.00015,28.87737]
[1776917489806,36.71,77866.48,5.4,0.4868,0.00015,28.88372]
[1776917490909,36.71,77866.48,5.4,0.4868,0.00015,28.88372]
[1776917492827,36.71,77873.34,5.4,0.48783,0.00015,28.88545]
[1776917493509,36.71,77873.34,5.4,0.48783,0.00015,28.88545]
[1776917495282,36.71,77876.24,5.4,0.48826,0.00015,28.88747]
[1776917495304,36.71,77876.24,5.4,0.48826,0.00015,28.88747]
[1776917495322,36.71,77876.24,5.4,0.48826,0.00015,28.88747]
[1776917495326,36.71,77876.24,5.4,0.48826,0.00015,28.88747]
[1776917495478,36.71,77876.24,5.4,0.48826,0.00015,28.88747]
[1776917495813,36.71,77876.24,5.4,0.48826,0.00015,28.88747]
[1776917495847,36.71,77876.24,5.4,0.48826,0.00015,28.88747]
[1776917495942,36.71,77876.24,5.4,0.48826,0.00015,28.88747]
[1776917495847,36.71,77883.95,5.4,0.48942,0.00015,28.89267]
[1776917497862,36.71,77891.95,5.4,0.49062,0.00015,28.89782]
[1776917498539,36.71,77891.95,5.4,0.49062,0.00015,28.89782]
[1776917499338,36.71,77893.97,5.4,0.49092,0.00015,28.89908]
[1776917499876,36.71,77894.27,5.4,0.49097,0.00015,28.89926]
[1776917504911,36.71,77889.19,5.4,0.4902,0.00015,28.89608]
[1776917509946,36.71,77888.99,5.4,0.49018,0.00015,28.89595]
[1776917510354,36.71,77888.99,5.4,0.49018,0.00015,28.89595]
[1776917510365,36.71,77888.99,5.4,0.49018,0.00015,28.89595]
[1776917511098,36.71,77886.85,5.4,0.48986,0.00015,28.89458]
[1776917512701,36.71,77886.54,5.4,0.48981,0.00015,28.89437]
[1776917515309,36.72,77885.38,5.4,0.48964,0.00015,28.89362]
[1776917521023,36.72,77878.47,5.4,0.4886,0.00015,28.88901]
[1776917525421,36.72,77881.46,5.4,0.48905,0.00015,28.89103]
[1776917530793,36.72,77886.72,5.4,0.48984,0.00015,28.8945]
[1776917532435,36.72,77887.41,5.4,0.48994,0.00015,28.89494]
[1776917532452,36.72,77887.41,5.4,0.48994,0.00015,28.89494]
[1776917532502,36.72,77887.41,5.4,0.48994,0.00015,28.89494]
[1776917532515,36.72,77894.42,5.4,0.49099,0.00015,28.89936]
[1776917534102,36.72,77898.71,5.4,0.49164,0.00015,28.90197]
[1776917537343,36.72,77888.48,5.4,0.49011,0.00015,28.89564]
[1776917537444,36.72,77888.48,5.4,0.49011,0.00015,28.89564]
[1776917537529,36.72,77886.2,5.4,0.48976,0.00015,28.89417]
[1776917540142,36.72,77883.07,5.4,0.4893,0.00015,28.89211]
[1776917544157,36.72,77882.75,5.4,0.48925,0.00015,28.8919]
[1776917544190,36.72,77882.75,5.4,0.48925,0.00015,28.8919]
[1776917544224,36.72,77882.75,5.4,0.48925,0.00015,28.8919]
[1776917544648,36.72,77882.75,5.4,0.48925,0.00015,28.8919]
[1776917547570,36.72,77880.69,5.4,0.48894,0.00015,28.89052]
[1776917547584,36.72,77880.69,5.4,0.48894,0.00015,28.89052]
[1776917547631,36.72,77880.69,5.4,0.48894,0.00015,28.89052]
[1776917547642,36.72,77880.69,5.4,0.48894,0.00015,28.89052]
[1776917547811,36.72,77880.69,5.4,0.48894,0.00015,28.89052]
[1776917547846,36.72,77880.9,5.4,0.48897,0.00015,28.89067]
[1776917548046,36.72,77880.9,5.4,0.48897,0.00015,28.89067]
[1776917548051,36.72,77880.9,5.4,0.48897,0.00015,28.89067]
[1776917548055,36.72,77880.9,5.4,0.48897,0.00015,28.89067]
[1776917548113,36.72,77880.9,5.4,0.48897,0.00015,28.89067]
[1776917548131,36.72,77880.9,5.4,0.48897,0.00015,28.89067]
[1776917548157,36.72,77880.9,5.4,0.48897,0.00015,28.89067]
[1776917548657,36.72,77880.9,5.4,0.48897,0.00015,28.89067]
[1776917548710,36.72,77890.48,5.4,0.49041,0.00015,28.89691]
[1776917549799,36.72,77890.48,5.4,0.49041,0.00015,28.89691]
[1776917555463,36.73,77893.21,5.4,0.49082,0.00015,28.89544]
[1776917556915,36.73,77893.13,5.4,0.4908,0.00015,28.89539]
[1776917557954,36.73,77890.1,5.4,0.49035,0.00015,28.89349]
[1776917557984,36.73,77890.57,5.4,0.49042,0.00015,28.89379]
[1776917558486,36.73,77890.57,5.4,0.49042,0.00015,28.89379]
[1776917558784,36.73,77890.57,5.4,0.49042,0.00015,28.89379]
[1776917559293,36.73,77882.97,5.4,0.48928,0.00015,28.88887]
[1776917564093,36.73,77882.6,5.4,0.48923,0.00015,28.88863]
[1776917566240,36.74,77881.93,5.4,0.48913,0.00015,28.88819]
[1776917571379,36.74,77878.25,5.4,0.48858,0.00015,28.88571]
[1776917576414,36.74,77878.98,5.4,0.48869,0.00015,28.88621]
[1776917581449,36.75,77880.67,5.4,0.48895,0.00015,28.88736]
[1776917583966,36.75,77877.07,5.4,0.48841,0.00015,28.88492]
[1776917584049,36.75,77877.07,5.4,0.48841,0.00015,28.88492]
[1776917584210,36.75,77875.56,5.4,0.48818,0.00015,28.88388]
[1776917584226,36.75,77875.56,5.4,0.48818,0.00015,28.88388]
[1776917584460,36.75,77875.56,5.4,0.48818,0.00015,28.88388]
[1776917584613,36.75,77875.56,5.4,0.48818,0.00015,28.88388]
[1776917584766,36.75,77875.56,5.4,0.48818,0.00015,28.88388]
[1776917584858,36.75,77875.56,5.4,0.48818,0.00015,28.88388]
[1776917584870,36.75,77875.56,5.4,0.48818,0.00015,28.88388]
[1776917584910,36.75,77862.95,5.4,0.48629,0.00015,28.87482]
[1776917585345,36.75,77862.95,5.4,0.48629,0.00015,28.87482]
[1776917585659,36.75,77848.54,5.4,0.48413,0.00015,28.86368]
[1776917587219,36.75,77846.94,5.4,0.48389,0.00015,28.86239]
[1776917588232,36.75,77843.9,5.4,0.48344,0.00015,28.85991]
[1776917588499,36.75,77836.41,5.4,0.48232,0.00015,28.85365]
[1776917591344,36.74,77839.71,5.4,0.48281,0.00015,28.85643]
[1776917596498,36.74,77834.75,5.4,0.48206,0.00015,28.85221]
[1776917601590,36.73,77839.08,5.4,0.4827,0.00015,28.85587]
[1776917606599,36.73,77837.83,5.4,0.48251,0.00015,28.8548]
[1776917611563,36.72,77840.29,5.4,0.48288,0.00015,28.85686]
[1776917615578,36.72,77845.1,5.4,0.48359,0.00015,28.85765]
[1776917620723,36.71,77845.53,5.4,0.48365,0.00015,28.85799]
[1776917623744,36.71,77851.78,5.4,0.48459,0.00015,28.863]
[1776917628779,36.71,77851.74,5.4,0.48458,0.00015,28.86296]
[1776917633814,36.7,77848.53,5.4,0.4841,0.00015,28.86039]
[1776917638849,36.7,77848.74,5.4,0.48412,0.00015,28.86055]
[1776917641934,36.7,77849.18,5.4,0.48419,0.00015,28.8609]
[1776917643346,36.7,77841.33,5.4,0.48301,0.00015,28.85448]
[1776917643883,36.7,77847.79,5.4,0.48398,0.00015,28.85978]
[1776917648919,36.69,77846.6,5.4,0.4838,0.00015,28.85881]
[1776917653954,36.69,77845.52,5.4,0.48363,0.00015,28.85792]
[1776917656499,36.69,77845.15,5.4,0.48358,0.00015,28.85762]
[1776917660346,36.69,77843.64,5.4,0.48335,0.00015,28.85637]
[1776917660758,36.69,77843.64,5.4,0.48335,0.00015,28.85637]
[1776917666038,36.69,77844.62,5.4,0.48349,0.00015,28.85717]
[1776917670243,36.68,77848.22,5.4,0.48403,0.00015,28.86009]
[1776917671073,36.68,77858.37,5.4,0.48555,0.00015,28.86488]
[1776917671557,36.68,77858.37,5.4,0.48555,0.00015,28.86488]
[1776917671653,36.68,77858.37,5.4,0.48555,0.00015,28.86488]
[1776917678121,36.68,77864.99,5.4,0.48654,0.00015,28.86984]
[1776917680444,36.68,77866.56,5.4,0.48678,0.00015,28.87099]
[1776917681144,36.68,77876.77,5.4,0.48831,0.00015,28.87824]
[1776917686179,36.67,77876.74,5.4,0.4883,0.00015,28.87822]
[1776917691214,36.67,77880.0,5.4,0.48879,0.00015,28.88045]
[1776917696254,36.68,77877.14,5.4,0.48836,0.00015,28.8785]
[1776917701289,36.68,77876.03,5.4,0.4882,0.00015,28.87773]
[1776917706324,36.67,77869.87,5.4,0.48727,0.00015,28.87339]
[1776917711636,36.67,77867.36,5.4,0.4869,0.00015,28.87157]
[1776917711668,36.67,77867.36,5.4,0.4869,0.00015,28.87157]
[1776917712818,36.67,77865.75,5.4,0.48665,0.00015,28.87039]
[1776917712920,36.67,77858.73,5.4,0.4856,0.00015,28.86513]
[1776917714819,36.67,77863.86,5.4,0.48637,0.00015,28.86899]
[1776917715286,36.67,77865.26,5.4,0.48658,0.00015,28.87003]
[1776917716346,36.67,77861.08,5.4,0.48595,0.00015,28.86691]
[1776917717117,36.67,77861.08,5.4,0.48595,0.00015,28.86691]
[1776917717401,36.67,77846.93,5.4,0.48383,0.00015,28.85584]
[1776917722436,36.67,77844.12,5.4,0.4834,0.00015,28.85353]
[1776917727471,36.67,77842.75,5.4,0.48319,0.00015,28.8524]
[1776917731578,36.66,77842.89,5.4,0.48321,0.00015,28.85251]
[1776917733853,36.66,77843.28,5.4,0.48327,0.00015,28.84965]
[1776917734998,36.66,77830.69,5.4,0.48138,0.00015,28.83891]
[1776917738942,36.66,77828.61,5.4,0.48106,0.00015,28.83708]
[1776917740562,36.66,77839.21,5.4,0.48266,0.00015,28.84625]
[1776917745597,36.66,77842.3,5.4,0.48312,0.00015,28.84883]
[1776917750632,36.66,77841.24,5.4,0.48296,0.00015,28.84794]
[1776917755666,36.66,77842.05,5.4,0.48308,0.00015,28.84861]
[1776917760702,36.66,77840.52,5.4,0.48285,0.00015,28.84733]
[1776917765345,36.66,77842.57,5.4,0.48316,0.00015,28.84904]
[1776917770771,36.65,77843.18,5.4,0.48325,0.00015,28.84954]
[1776917775807,36.65,77841.65,5.4,0.48301,0.00015,28.84827]
[1776917777201,36.65,77841.65,5.4,0.48301,0.00015,28.84827]
[1776917777229,36.65,77841.65,5.4,0.48301,0.00015,28.84827]
[1776917777240,36.65,77841.65,5.4,0.48301,0.00015,28.84827]
[1776917777247,36.65,77841.65,5.4,0.48301,0.00015,28.84827]
[1776917777309,36.65,77842.85,5.4,0.48319,0.00015,28.84926]
[1776917777356,36.65,77842.85,5.4,0.48319,0.00015,28.84926]
[1776917777423,36.65,77842.85,5.4,0.48319,0.00015,28.84926]
[1776917777822,36.65,77829.55,5.4,0.4812,0.00015,28.83788]
[1776917780618,36.65,77826.82,5.4,0.48079,0.00015,28.83545]
[1776917785877,36.66,77827.74,5.4,0.48093,0.00015,28.83628]
[1776917786512,36.66,77827.74,5.4,0.48093,0.00015,28.83628]
[1776917789387,36.66,77826.82,5.4,0.48079,0.00015,28.83546]
[1776917791664,36.66,77826.38,5.4,0.48072,0.00015,28.83507]
[1776917791735,36.66,77826.38,5.4,0.48072,0.00015,28.83507]
[1776917791845,36.66,77826.38,5.4,0.48072,0.00015,28.83507]
[1776917792044,36.66,77826.38,5.4,0.48072,0.00015,28.83507]
[1776917792062,36.66,77822.96,5.4,0.48021,0.00015,28.8288]
[1776917793933,36.66,77815.13,5.4,0.47903,0.00015,28.82154]
[1776917798968,36.65,77815.03,5.4,0.47901,0.00015,28.82144]
[1776917803304,36.65,77814.92,5.4,0.47899,0.00015,28.82133]
[1776917804358,36.65,77815.4,5.4,0.47907,0.00015,28.82178]
[1776917805296,36.65,77820.69,5.4,0.47986,0.00015,28.8267]
[1776917807792,36.65,77825.71,5.4,0.48061,0.00015,28.83126]
[1776917813066,36.65,77827.48,5.4,0.48088,0.00015,28.83283]
[1776917818101,36.64,77826.04,5.4,0.48066,0.00015,28.83153]
[1776917819714,36.64,77826.08,5.4,0.48066,0.00015,28.83157]
[1776917824906,36.64,77819.91,5.4,0.47973,0.00015,28.82594]
[1776917825632,36.64,77822.1,5.4,0.48006,0.00015,28.82795]
[1776917826157,36.64,77827.44,5.4,0.48086,0.00015,28.83278]
[1776917831192,36.64,77829.35,5.4,0.48115,0.00015,28.83448]
[1776917832520,36.64,77832.11,5.4,0.48157,0.00015,28.8369]
[1776917838258,36.64,77830.68,5.4,0.48135,0.00015,28.83566]
[1776917840042,36.64,77830.66,5.4,0.48135,0.00015,28.83564]
[1776917840272,36.64,77829.54,5.4,0.48118,0.00015,28.83466]
[1776917844164,36.64,77830.25,5.4,0.48129,0.00015,28.83528]
[1776917844300,36.64,77830.24,5.4,0.48129,0.00015,28.83527]
[1776917844340,36.64,77830.24,5.4,0.48129,0.00015,28.83527]
[1776917846321,36.64,77832.52,5.4,0.48163,0.00015,28.83727]
[1776917849262,36.64,77835.45,5.4,0.48207,0.00015,28.83981]
[1776917849347,36.64,77835.45,5.4,0.48207,0.00015,28.83981]
[1776917850356,36.64,77837.2,5.4,0.48234,0.00015,28.84131]
[1776917850440,36.64,77845.16,5.4,0.48353,0.00015,28.84796]
[1776917851908,36.64,77845.16,5.4,0.48353,0.00015,28.84796]
[1776917852469,36.64,77848.65,5.4,0.48405,0.00015,28.84761]
[1776917853193,36.64,77848.65,5.4,0.48405,0.00015,28.84761]
[1776917853735,36.64,77849.72,5.4,0.48421,0.00015,28.84847]
[1776917853831,36.64,77849.72,5.4,0.48421,0.00015,28.84847]
[1776917855508,36.64,77852.6,5.4,0.48465,0.00015,28.85076]
[1776917855780,36.64,77852.6,5.4,0.48465,0.00015,28.85076]
[1776917859648,36.64,77858.02,5.4,0.48546,0.00015,28.85497]
[1776917859703,36.64,77858.02,5.4,0.48546,0.00015,28.85497]
[1776917863598,36.64,77855.04,5.4,0.48501,0.00015,28.85266]
[1776917863605,36.64,77855.04,5.4,0.48501,0.00015,28.85266]
[1776917863663,36.64,77855.04,5.4,0.48501,0.00015,28.85266]
[1776917863824,36.64,77855.04,5.4,0.48501,0.00015,28.85266]
[1776917863888,36.64,77855.04,5.4,0.48501,0.00015,28.85266]
[1776917863944,36.64,77855.04,5.4,0.48501,0.00015,28.85266]
[1776917864111,36.64,77855.04,5.4,0.48501,0.00015,28.85266]
[1776917864338,36.64,77855.04,5.4,0.48501,0.00015,28.85266]
[1776917864353,36.64,77855.66,5.4,0.4851,0.00015,28.85314]
[1776917864660,36.64,77855.66,5.4,0.4851,0.00015,28.85314]
[1776917864977,36.64,77855.66,5.4,0.4851,0.00015,28.85314]
[1776917865227,36.64,77855.66,5.4,0.4851,0.00015,28.85314]
[1776917865306,36.64,77890.14,5.4,0.49028,0.00015,28.8775]
[1776917866088,36.64,77890.14,5.4,0.49028,0.00015,28.8775]
[1776917866177,36.64,77899.14,5.4,0.49164,0.00015,28.88306]
[1776917866375,36.64,77899.14,5.4,0.49164,0.00015,28.88306]
[1776917866895,36.64,77892.67,5.4,0.49066,0.00015,28.8791]
[1776917869484,36.64,77886.22,5.4,0.4897,0.00015,28.87498]
[1776917871785,36.64,77884.44,5.4,0.48943,0.00015,28.87381]
[1776917872310,36.64,77884.44,5.4,0.48943,0.00015,28.87381]
[1776917872333,36.64,77884.96,5.4,0.48951,0.00015,28.87415]
[1776917872632,36.64,77884.96,5.4,0.48951,0.00015,28.87415]
[1776917872684,36.64,77884.96,5.4,0.48951,0.00015,28.87415]
[1776917872705,36.64,77884.96,5.4,0.48951,0.00015,28.87415]
[1776917873169,36.64,77884.96,5.4,0.48951,0.00015,28.87415]
[1776917873312,36.64,77884.96,5.4,0.48951,0.00015,28.87415]
[1776917873271,36.64,77876.34,5.4,0.48821,0.00015,28.86834]
[1776917873513,36.64,77867.45,5.4,0.48687,0.00015,28.86202]
[1776917876070,36.64,77867.51,5.4,0.48688,0.00015,28.86207]
[1776917879163,36.64,77872.75,5.4,0.48767,0.00015,28.86582]
[1776917879201,36.64,77872.75,5.4,0.48767,0.00015,28.86582]
[1776917883041,36.64,77876.54,5.4,0.48824,0.00015,28.86847]
[1776917883092,36.64,77876.54,5.4,0.48824,0.00015,28.86847]
[1776917883368,36.64,77877.77,5.4,0.48842,0.00015,28.86932]
[1776917883583,36.64,77887.57,5.4,0.4899,0.00015,28.87585]
[1776917885679,36.64,77890.74,5.4,0.49037,0.00015,28.87788]
[1776917885780,36.64,77892.1,5.4,0.49058,0.00015,28.87874]
[1776917887611,36.64,77885.85,5.4,0.48964,0.00015,28.87474]
[1776917889100,36.64,77885.85,5.4,0.48964,0.00015,28.87474]
[1776917889931,36.64,77885.31,5.4,0.48956,0.00015,28.87438]
[1776917890034,36.64,77885.24,5.4,0.48955,0.00015,28.87434]
[1776917892511,36.63,77888.76,5.4,0.49008,0.00015,28.87662]
[1776917893571,36.63,77888.41,5.4,0.49002,0.00015,28.87639]
[1776917898688,36.63,77889.73,5.4,0.49022,0.00015,28.87724]
[1776917903722,36.63,77890.36,5.4,0.49031,0.00015,28.87764]
[1776917909023,36.63,77889.09,5.4,0.49012,0.00015,28.87683]
[1776917909527,36.63,77889.31,5.4,0.49016,0.00015,28.87697]
[1776917914800,36.63,77885.31,5.4,0.48955,0.00015,28.87119]
[1776917919835,36.62,77885.76,5.4,0.48961,0.00015,28.87148]
[1776917924870,36.62,77887.28,5.4,0.48984,0.00015,28.87246]
[1776917925943,36.62,77887.28,5.4,0.48984,0.00015,28.87246]
[1776917928089,36.62,77888.2,5.4,0.48998,0.00015,28.87306]
[1776917928149,36.62,77888.2,5.4,0.48998,0.00015,28.87306]
[1776917928898,36.62,77897.7,5.4,0.49141,0.00015,28.87899]
[1776917933956,36.62,77897.28,5.4,0.49135,0.00015,28.87874]
[1776917938991,36.63,77901.47,5.4,0.49198,0.00015,28.88125]
[1776917939790,36.63,77901.47,5.4,0.49198,0.00015,28.88125]
[1776917940331,36.63,77901.47,5.4,0.49198,0.00015,28.88125]
[1776917940390,36.63,77902.18,5.4,0.49209,0.00015,28.88167]
[1776917940813,36.63,77902.18,5.4,0.49209,0.00015,28.88167]
[1776917946041,36.63,77906.46,5.4,0.49273,0.00015,28.88415]
[1776917947215,36.63,77906.46,5.4,0.49273,0.00015,28.88415]
[1776917949138,36.63,77906.57,5.4,0.49275,0.00015,28.88421]
[1776917950123,36.63,77907.14,5.4,0.49284,0.00015,28.88453]
[1776917951266,36.63,77912.25,5.4,0.4936,0.00015,28.88738]
[1776917951275,36.63,77912.25,5.4,0.4936,0.00015,28.88738]
[1776917951297,36.63,77912.25,5.4,0.4936,0.00015,28.88738]
[1776917951347,36.63,77912.25,5.4,0.4936,0.00015,28.88738]
[1776917951491,36.63,77912.25,5.4,0.4936,0.00015,28.88738]
[1776917951806,36.63,77909.23,5.4,0.49315,0.00015,28.88571]
[1776917951970,36.63,77909.23,5.4,0.49315,0.00015,28.88571]
[1776917952086,36.63,77909.23,5.4,0.49315,0.00015,28.88571]
[1776917952272,36.64,77926.98,5.4,0.49582,0.00015,28.89496]
[1776917952715,36.64,77926.98,5.4,0.49582,0.00015,28.89496]
[1776917953090,36.64,77928.17,5.4,0.496,0.00015,28.89554]
[1776917953716,36.64,77928.17,5.4,0.496,0.00015,28.89554]
[1776917954347,36.64,77928.17,5.4,0.496,0.00015,28.89554]
[1776917959609,36.63,77922.98,5.4,0.49522,0.00015,28.89299]
[1776917963718,36.63,77921.67,5.4,0.49502,0.00015,28.89233]
[1776917963835,36.63,77921.67,5.4,0.49502,0.00015,28.89233]
[1776917969202,36.63,77922.6,5.4,0.49516,0.00015,28.8928]
[1776917971501,36.63,77923.32,5.4,0.49527,0.00015,28.88998]
[1776917973598,36.63,77922.35,5.4,0.49512,0.00015,28.88949]
[1776917973985,36.63,77922.35,5.4,0.49512,0.00015,28.88949]
[1776917974237,36.63,77912.99,5.4,0.49371,0.00015,28.88459]
[1776917976251,36.63,77904.17,5.4,0.49239,0.00015,28.87965]
[1776917981286,36.64,77901.84,5.4,0.49204,0.00015,28.87829]
[1776917985650,36.64,77900.0,5.4,0.49176,0.00015,28.87721]
[1776917985664,36.64,77900.0,5.4,0.49176,0.00015,28.87721]
[1776917985670,36.64,77900.0,5.4,0.49176,0.00015,28.87721]
[1776917985750,36.64,77900.0,5.4,0.49176,0.00015,28.87721]
[1776917986321,36.64,77897.64,5.4,0.49141,0.00015,28.87579]
[1776917989598,36.64,77896.37,5.4,0.49122,0.00015,28.87502]
[1776917993115,36.64,77896.26,5.4,0.4912,0.00015,28.87496]
[1776917993788,36.64,77890.31,5.4,0.49031,0.00015,28.87125]
[1776917996747,36.64,77887.12,5.4,0.48983,0.00015,28.8692]
[1776917996752,36.64,77887.12,5.4,0.48983,0.00015,28.8692]
[1776917996763,36.64,77887.12,5.4,0.48983,0.00015,28.8692]
[1776917996811,36.64,77887.12,5.4,0.48983,0.00015,28.8692]
[1776917996988,36.64,77887.12,5.4,0.48983,0.00015,28.8692]
[1776917997044,36.64,77887.12,5.4,0.48983,0.00015,28.8692]
[1776917997136,36.64,77887.12,5.4,0.48983,0.00015,28.8692]
[1776917997333,36.64,77887.12,5.4,0.48983,0.00015,28.8692]
[1776917997398,36.64,77872.12,5.4,0.48757,0.00015,28.85902]
[1776917997813,36.64,77872.12,5.4,0.48757,0.00015,28.85902]
[1776917998406,36.64,77864.12,5.4,0.48637,0.00015,28.85321]
[1776917998844,36.64,77864.12,5.4,0.48637,0.00015,28.85321]
[1776918000093,36.64,77865.22,5.4,0.48654,0.00015,28.85403]
[1776918000550,36.64,77866.3,5.4,0.4867,0.00015,28.85482]
[1776918000570,36.64,77866.3,5.4,0.4867,0.00015,28.85482]
[1776918006351,36.64,77872.82,5.4,0.48768,0.00015,28.85951]
[1776918008226,36.64,77875.24,5.4,0.48804,0.00015,28.86121]
[1776918013651,36.64,77878.81,5.4,0.48858,0.00015,28.86367]
[1776918014717,36.64,77878.12,5.4,0.48848,0.00015,28.8632]
[1776918015470,36.64,77878.12,5.4,0.48848,0.00015,28.8632]
[1776918015472,36.64,77878.12,5.4,0.48848,0.00015,28.8632]
[1776918015489,36.64,77878.12,5.4,0.48848,0.00015,28.8632]
[1776918015580,36.64,77880.53,5.4,0.48884,0.00015,28.86484]
[1776918016254,36.64,77880.53,5.4,0.48884,0.00015,28.86484]
[1776918016289,36.64,77884.03,5.4,0.48936,0.00015,28.86718]
[1776918016566,36.64,77884.03,5.4,0.48936,0.00015,28.86718]
[1776918016617,36.64,77898.48,5.4,0.49154,0.00015,28.8763]
[1776918018254,36.64,77898.48,5.4,0.49154,0.00015,28.8763]
[1776918021465,36.65,77907.92,5.4,0.49296,0.00015,28.8818]
[1776918025220,36.65,77910.54,5.4,0.49335,0.00015,28.88326]
[1776918025290,36.65,77910.54,5.4,0.49335,0.00015,28.88326]
[1776918026407,36.65,77911.29,5.4,0.49347,0.00015,28.88367]
[1776918027711,36.65,77914.3,5.4,0.49392,0.00015,28.88531]
[1776918029501,36.65,77915.62,5.4,0.49412,0.00015,28.88601]
[1776918034347,36.65,77920.96,5.4,0.49492,0.00015,28.88561]
[1776918034599,36.65,77922.6,5.4,0.49516,0.00015,28.88644]
[1776918038049,36.65,77929.03,5.4,0.49613,0.00015,28.88959]
[1776918038690,36.65,77920.15,5.4,0.49479,0.00015,28.88519]
[1776918040650,36.65,77921.56,5.4,0.49501,0.00015,28.88591]
[1776918040899,36.65,77921.56,5.4,0.49501,0.00015,28.88591]
[1776918040955,36.65,77921.56,5.4,0.49501,0.00015,28.88591]
[1776918041090,36.65,77921.56,5.4,0.49501,0.00015,28.88591]
[1776918046747,36.64,77922.03,5.4,0.49508,0.00015,28.88615]
[1776918050934,36.64,77922.84,5.4,0.4952,0.00015,28.88656]
[1776918056817,36.64,77920.32,5.4,0.49482,0.00015,28.88528]
[1776918059952,36.64,77918.83,5.4,0.49459,0.00015,28.88451]
[1776918060412,36.64,77918.83,5.4,0.49459,0.00015,28.88451]
[1776918061579,36.64,77913.89,5.4,0.49385,0.00015,28.8819]
[1776918061610,36.64,77913.89,5.4,0.49385,0.00015,28.8819]
[1776918061737,36.64,77913.89,5.4,0.49385,0.00015,28.8819]
[1776918062016,36.64,77913.89,5.4,0.49385,0.00015,28.8819]
[1776918062369,36.64,77897.41,5.4,0.49137,0.00015,28.87247]
[1776918062870,36.64,77892.62,5.4,0.49065,0.00015,28.86952]
[1776918068236,36.64,77894.01,5.4,0.49086,0.00015,28.87038]
[1776918070751,36.64,77898.45,5.4,0.49153,0.00015,28.87309]
[1776918070936,36.64,77902.76,5.4,0.49218,0.00015,28.87565]
[1776918071683,36.64,77902.76,5.4,0.49218,0.00015,28.87565]
[1776918072058,36.64,77902.76,5.4,0.49218,0.00015,28.87565]
[1776918073246,36.64,77907.26,5.4,0.49285,0.00015,28.87824]
[1776918075333,36.64,77911.25,5.4,0.49345,0.00015,28.88046]
[1776918081004,36.64,77909.02,5.4,0.49312,0.00015,28.87923]
[1776918085982,36.64,77907.25,5.4,0.49285,0.00015,28.87823]
[1776918087179,36.64,77907.84,5.4,0.49294,0.00015,28.87856]
[1776918087269,36.64,77920.88,5.4,0.4949,0.00015,28.88556]
[1776918093090,36.63,77920.71,5.4,0.49487,0.00015,28.88229]
[1776918096483,36.63,77919.37,5.4,0.49467,0.00015,28.8816]
[1776918096529,36.63,77919.37,5.4,0.49467,0.00015,28.8816]
[1776918103164,36.63,77920.26,5.4,0.4948,0.00015,28.88206]
[1776918108198,36.63,77920.53,5.4,0.49484,0.00015,28.8822]
[1776918111687,36.63,77919.21,5.4,0.49464,0.00015,28.88152]
[1776918117468,36.63,77916.59,5.4,0.49425,0.00015,28.88015]
[1776918123025,36.63,77920.18,5.4,0.49479,0.00015,28.88202]
[1776918123231,36.63,77920.18,5.4,0.49479,0.00015,28.88202]
[1776918126307,36.63,77913.24,5.4,0.49374,0.00015,28.87836]
[1776918131810,36.62,77911.2,5.4,0.49343,0.00015,28.87724]
[1776918133152,36.62,77908.29,5.4,0.493,0.00015,28.87562]
[1776918133196,36.62,77908.29,5.4,0.493,0.00015,28.87562]
[1776918133374,36.62,77903.5,5.4,0.49228,0.00015,28.87289]
[1776918138453,36.63,77901.11,5.4,0.49192,0.00015,28.87149]
[1776918139271,36.63,77900.36,5.4,0.49181,0.00015,28.87104]
[1776918140482,36.63,77898.85,5.4,0.49158,0.00015,28.87014]
[1776918146465,36.63,77900.02,5.4,0.49176,0.00015,28.87084]
[1776918147886,36.63,77899.32,5.4,0.49165,0.00015,28.87042]
[1776918147921,36.63,77899.32,5.4,0.49165,0.00015,28.87042]
[1776918154336,36.63,77899.85,5.4,0.49173,0.00015,28.86756]
[1776918160015,36.63,77903.02,5.4,0.49221,0.00015,28.86943]
[1776918160295,36.63,77903.02,5.4,0.49221,0.00015,28.86943]
[1776918160571,36.63,77889.83,5.4,0.49022,0.00015,28.86138]
[1776918161578,36.63,77881.75,5.4,0.48901,0.00015,28.85609]
[1776918161804,36.63,77881.75,5.4,0.48901,0.00015,28.85609]
[1776918164995,36.63,77879.49,5.4,0.48867,0.00015,28.85457]
[1776918172655,36.64,77880.52,5.4,0.48882,0.00015,28.85527]
[1776918175676,36.64,77886.8,5.4,0.48977,0.00015,28.85943]
[1776918177920,36.64,77886.17,5.4,0.48967,0.00015,28.85902]
[1776918178381,36.64,77886.17,5.4,0.48967,0.00015,28.85902]
[1776918178403,36.64,77886.17,5.4,0.48967,0.00015,28.85902]
[1776918179704,36.64,77892.53,5.4,0.49063,0.00015,28.86309]
[1776918182537,36.64,77892.75,5.4,0.49066,0.00015,28.86323]
[1776918187760,36.64,77888.85,5.4,0.49008,0.00015,28.86076]
[1776918189403,36.64,77888.85,5.4,0.49008,0.00015,28.86076]
[1776918194818,36.64,77893.21,5.4,0.49073,0.00015,28.86352]
[1776918195117,36.64,77893.21,5.4,0.49073,0.00015,28.86352]
[1776918195259,36.64,77894.34,5.4,0.4909,0.00015,28.86422]
[1776918197071,36.64,77899.05,5.4,0.49161,0.00015,28.86709]
[1776918197397,36.64,77899.05,5.4,0.49161,0.00015,28.86709]
[1776918197492,36.64,77899.46,5.4,0.49168,0.00015,28.86733]
[1776918197830,36.64,77893.09,5.4,0.49072,0.00015,28.86344]
[1776918198952,36.64,77893.09,5.4,0.49072,0.00015,28.86344]
[1776918198977,36.64,77889.83,5.4,0.49023,0.00015,28.86139]
[1776918204879,36.65,77889.88,5.4,0.49024,0.00015,28.86143]
[1776918209914,36.66,77892.61,5.4,0.49065,0.00015,28.86316]
[1776918214178,36.66,77890.58,5.4,0.49035,0.00015,28.8587]
[1776918214215,36.66,77889.28,5.4,0.49015,0.00015,28.85787]
[1776918217514,36.66,77888.52,5.4,0.49004,0.00015,28.85739]
[1776918222990,36.67,77887.59,5.4,0.48991,0.00015,28.8568]
[1776918223701,36.67,77887.59,5.4,0.48991,0.00015,28.8568]
[1776918226674,36.67,77888.39,5.4,0.49003,0.00015,28.85732]
[1776918226709,36.67,77888.39,5.4,0.49003,0.00015,28.85732]
[1776918227211,36.67,77887.07,5.4,0.48983,0.00015,28.85647]
[1776918228802,36.67,77880.86,5.4,0.4889,0.00015,28.85237]
[1776918229317,36.67,77874.32,5.4,0.48791,0.00015,28.84788]
[1776918229887,36.67,77874.32,5.4,0.48791,0.00015,28.84788]
[1776918230054,36.67,77870.73,5.4,0.48737,0.00015,28.84534]
[1776918234649,36.67,77871.43,5.4,0.48748,0.00015,28.84583]
[1776918235130,36.67,77872.1,5.4,0.48758,0.00015,28.84631]
[1776918235233,36.67,77872.1,5.4,0.48758,0.00015,28.84631]
[1776918235322,36.67,77872.1,5.4,0.48758,0.00015,28.84631]
[1776918237067,36.67,77866.81,5.4,0.48678,0.00015,28.8425]
[1776918237346,36.67,77866.81,5.4,0.48678,0.00015,28.8425]
[1776918238100,36.67,77866.03,5.4,0.48666,0.00015,28.84192]
[1776918242653,36.67,77860.03,5.4,0.48576,0.00015,28.83744]
[1776918243145,36.66,77853.58,5.4,0.48479,0.00015,28.83246]
[1776918248179,36.66,77856.9,5.4,0.48529,0.00015,28.83504]
[1776918253215,36.66,77856.46,5.4,0.48522,0.00015,28.83469]
[1776918258250,36.66,77854.26,5.4,0.48489,0.00015,28.83298]
[1776918264292,36.65,77852.98,5.4,0.48469,0.00015,28.83196]
[1776918268898,36.65,77854.5,5.4,0.48492,0.00015,28.83315]
[1776918269327,36.65,77845.22,5.4,0.48352,0.00015,28.82572]
[1776918270156,36.65,77845.22,5.4,0.48352,0.00015,28.82572]
[1776918277387,36.65,77843.81,5.4,0.4833,0.00015,28.82136]
[1776918281113,36.65,77840.14,5.4,0.48275,0.00015,28.8183]
[1776918284435,36.64,77837.21,5.4,0.48231,0.00015,28.81582]
[1776918288275,36.64,77832.32,5.4,0.48157,0.00015,28.81159]
[1776918289961,36.64,77831.29,5.4,0.48141,0.00015,28.81068]
[1776918290640,36.64,77831.29,5.4,0.48141,0.00015,28.81068]
[1776918290669,36.64,77831.29,5.4,0.48141,0.00015,28.81068]
[1776918290734,36.64,77829.74,5.4,0.48118,0.00015,28.80931]
[1776918293495,36.63,77823.44,5.4,0.48023,0.00015,28.80366]
[1776918297953,36.63,77822.88,5.4,0.48014,0.00015,28.80314]
[1776918297958,36.63,77822.88,5.4,0.48014,0.00015,28.80314]
[1776918298118,36.63,77822.88,5.4,0.48014,0.00015,28.80314]
[1776918298154,36.63,77822.88,5.4,0.48014,0.00015,28.80314]
[1776918298185,36.63,77822.88,5.4,0.48014,0.00015,28.80314]
[1776918298530,36.63,77815.6,5.4,0.47905,0.00015,28.7964]
[1776918302120,36.63,77810.03,5.4,0.47821,0.00015,28.79109]
[1776918302558,36.63,77815.15,5.4,0.47898,0.00015,28.79598]
[1776918302844,36.63,77815.15,5.4,0.47898,0.00015,28.79598]
[1776918303873,36.63,77817.51,5.4,0.47934,0.00015,28.79819]
[1776918304512,36.63,77817.51,5.4,0.47934,0.00015,28.79819]
[1776918306875,36.63,77814.35,5.4,0.47886,0.00015,28.79522]
[1776918311943,36.63,77809.2,5.4,0.47808,0.00015,28.79027]
[1776918312261,36.63,77809.2,5.4,0.47808,0.00015,28.79027]
[1776918312629,36.63,77802.02,5.4,0.477,0.00015,28.78321]
[1776918317663,36.63,77800.9,5.4,0.47683,0.00015,28.78209]
[1776918322699,36.63,77800.18,5.4,0.47672,0.00015,28.78136]
[1776918323280,36.63,77800.18,5.4,0.47672,0.00015,28.78136]
[1776918323522,36.63,77800.18,5.4,0.47672,0.00015,28.78136]
[1776918329748,36.62,77789.18,5.4,0.47506,0.00015,28.77005]
[1776918330042,36.62,77789.18,5.4,0.47506,0.00015,28.77005]
[1776918331959,36.62,77787.64,5.4,0.47483,0.00015,28.76523]
[1776918337807,36.62,77788.34,5.4,0.47493,0.00015,28.76596]
[1776918340307,36.62,77786.44,5.4,0.47464,0.00015,28.76394]
[1776918341379,36.62,77784.56,5.4,0.47436,0.00015,28.76193]
[1776918346867,36.61,77782.46,5.4,0.47404,0.00015,28.75966]
[1776918351902,36.61,77782.34,5.4,0.47401,0.00015,28.75951]
[1776918356936,36.61,77783.48,5.4,0.47418,0.00015,28.76072]
[1776918358531,36.61,77783.48,5.4,0.47418,0.00015,28.76072]
[1776918359080,36.6,77783.42,5.4,0.47417,0.00015,28.76065]
[1776918359958,36.6,77793.26,5.4,0.47565,0.00015,28.77102]
[1776918364993,36.6,77792.74,5.4,0.47557,0.00015,28.77047]
[1776918368449,36.6,77792.41,5.4,0.47552,0.00015,28.77012]
[1776918368461,36.6,77792.41,5.4,0.47552,0.00015,28.77012]
[1776918368559,36.6,77792.41,5.4,0.47552,0.00015,28.77012]
[1776918368686,36.6,77792.41,5.4,0.47552,0.00015,28.77012]
[1776918369456,36.6,77791.14,5.4,0.47533,0.00015,28.7688]
[1776918369803,36.6,77791.14,5.4,0.47533,0.00015,28.7688]
[1776918369492,36.6,77783.74,5.4,0.47421,0.00015,28.76097]
[1776918370053,36.6,77783.74,5.4,0.47421,0.00015,28.76097]
[1776918376070,36.59,77786.49,5.4,0.47462,0.00015,28.76388]
[1776918379529,36.59,77786.82,5.4,0.47467,0.00015,28.76423]
[1776918382047,36.59,77787.57,5.4,0.47478,0.00015,28.76501]
[1776918387153,36.59,77794.91,5.4,0.47588,0.00015,28.77265]
[1776918389401,36.59,77798.86,5.4,0.47648,0.00015,28.77668]
[1776918389441,36.59,77798.86,5.4,0.47648,0.00015,28.77668]
[1776918395202,36.59,77807.24,5.4,0.47774,0.00015,28.78182]
[1776918400240,36.59,77798.91,5.4,0.47648,0.00015,28.77353]
[1776918405274,36.58,77797.1,5.4,0.47621,0.00015,28.77169]
[1776918410308,36.58,77794.63,5.4,0.47583,0.00015,28.76914]
[1776918415344,36.58,77797.54,5.4,0.47627,0.00015,28.77211]
[1776918420379,36.58,77797.78,5.4,0.4763,0.00015,28.77235]
[1776918423401,36.58,77804.94,5.4,0.47738,0.00015,28.77952]
[1776918428435,36.58,77810.01,5.4,0.47814,0.00015,28.78448]
[1776918429835,36.58,77810.01,5.4,0.47814,0.00015,28.78448]
[1776918430044,36.58,77811.29,5.4,0.47834,0.00015,28.78571]
[1776918430449,36.58,77813.27,5.4,0.47864,0.00015,28.78761]
[1776918435612,36.58,77811.88,5.4,0.47843,0.00015,28.78628]
[1776918437727,36.58,77810.97,5.4,0.47829,0.00015,28.7854]
[1776918438763,36.58,77811.34,5.4,0.47834,0.00015,28.78576]
[1776918443607,36.58,77802.75,5.4,0.47705,0.00015,28.77735]
[1776918445304,36.58,77800.96,5.4,0.47678,0.00015,28.77556]
[1776918445553,36.58,77798.44,5.4,0.4764,0.00015,28.77301]
[1776918447422,36.58,77796.48,5.4,0.4761,0.00015,28.77102]
[1776918448638,36.58,77793.62,5.4,0.47567,0.00015,28.76807]
[1776918449959,36.57,77787.27,5.4,0.47472,0.00015,28.76142]
[1776918450099,36.57,77787.27,5.4,0.47472,0.00015,28.76142]
[1776918452135,36.57,77787.97,5.4,0.47481,0.00015,28.75896]
[1776918457638,36.57,77787.03,5.4,0.47467,0.00015,28.75795]
[1776918460659,36.57,77793.92,5.4,0.47571,0.00015,28.76516]
[1776918465694,36.57,77793.24,5.4,0.4756,0.00015,28.76445]
[1776918470729,36.57,77792.84,5.4,0.47554,0.00015,28.76404]
[1776918475764,36.57,77793.3,5.4,0.47561,0.00015,28.76451]
[1776918480252,36.57,77793.39,5.4,0.47563,0.00015,28.7646]
[1776918480799,36.57,77802.86,5.4,0.47705,0.00015,28.77423]
[1776918486841,36.57,77798.64,5.4,0.47642,0.00015,28.76999]
[1776918488113,36.57,77796.76,5.4,0.47614,0.00015,28.76808]
[1776918491876,36.57,77803.64,5.4,0.47717,0.00015,28.77501]
[1776918495522,36.57,77805.85,5.4,0.47751,0.00015,28.7772]
[1776918500939,36.57,77809.8,5.4,0.4781,0.00015,28.78107]
[1776918505973,36.57,77810.45,5.4,0.47821,0.00015,28.7817]
[1776918507410,36.58,77809.22,5.4,0.47802,0.00015,28.78052]
[1776918507988,36.58,77812.54,5.4,0.47852,0.00015,28.78371]
[1776918510800,36.57,77814.21,5.4,0.47877,0.00015,28.78529]
[1776918515962,36.57,77816.96,5.4,0.47918,0.00015,28.78471]
[1776918518024,36.57,77817.66,5.4,0.47929,0.00015,28.78537]
[1776918520109,36.58,77817.3,5.4,0.47923,0.00015,28.78503]
[1776918520225,36.58,77817.3,5.4,0.47923,0.00015,28.78503]
[1776918521398,36.58,77818.34,5.4,0.47939,0.00015,28.78601]
[1776918524690,36.58,77822.61,5.4,0.48004,0.00015,28.78996]
[1776918528600,36.58,77823.65,5.4,0.48019,0.00015,28.79091]
[1776918528698,36.58,77823.72,5.4,0.4802,0.00015,28.79097]
[1776918529135,36.58,77830.78,5.4,0.48127,0.00015,28.7973]
[1776918534170,36.58,77834.16,5.4,0.48178,0.00015,28.80026]
[1776918539205,36.58,77833.59,5.4,0.4817,0.00015,28.79977]
[1776918540053,36.58,77833.59,5.4,0.4817,0.00015,28.79977]
[1776918542083,36.58,77833.6,5.4,0.4817,0.00015,28.79978]
[1776918542090,36.58,77833.6,5.4,0.4817,0.00015,28.79978]
[1776918542105,36.58,77833.6,5.4,0.4817,0.00015,28.79978]
[1776918542223,36.58,77833.6,5.4,0.4817,0.00015,28.79978]
[1776918542226,36.58,77830.35,5.4,0.48121,0.00015,28.79694]
[1776918543292,36.58,77821.23,5.4,0.47983,0.00015,28.78871]
[1776918546353,36.58,77818.11,5.4,0.47936,0.00015,28.78582]
[1776918548386,36.58,77816.6,5.4,0.47914,0.00015,28.7844]
[1776918554311,36.59,77818.44,5.4,0.47942,0.00015,28.78613]
[1776918558943,36.59,77817.98,5.4,0.47935,0.00015,28.7857]
[1776918558973,36.59,77817.98,5.4,0.47935,0.00015,28.7857]
[1776918561263,36.58,77818.05,5.4,0.47936,0.00015,28.78577]
[1776918566395,36.58,77817.31,5.4,0.47924,0.00015,28.78507]
[1776918571430,36.59,77820.83,5.4,0.47977,0.00015,28.78516]
[1776918576465,36.59,77823.23,5.4,0.48014,0.00015,28.78736]
[1776918579773,36.59,77823.27,5.4,0.48014,0.00015,28.7874]
[1776918585530,36.59,77824.09,5.4,0.48026,0.00015,28.78815]
[1776918590563,36.59,77823.18,5.4,0.48013,0.00015,28.78731]
[1776918595598,36.59,77823.24,5.4,0.48014,0.00015,28.78737]
[1776918600633,36.58,77823.66,5.4,0.4802,0.00015,28.78775]
[1776918605669,36.58,77823.38,5.4,0.48016,0.00015,28.78749]
[1776918607968,36.58,77823.61,5.4,0.48019,0.00015,28.7877]
[1776918608042,36.58,77823.61,5.4,0.48019,0.00015,28.7877]
[1776918608077,36.58,77823.61,5.4,0.48019,0.00015,28.7877]
[1776918608254,36.58,77823.71,5.4,0.48021,0.00015,28.78779]
[1776918608689,36.58,77832.43,5.4,0.48152,0.00015,28.79558]
[1776918610586,36.59,77833.71,5.4,0.48171,0.00015,28.7967]
[1776918611346,36.59,77839.44,5.4,0.48258,0.00015,28.80161]
[1776918612505,36.59,77844.49,5.4,0.48334,0.00015,28.80583]
[1776918612680,36.59,77844.49,5.4,0.48334,0.00015,28.80583]
[1776918617752,36.59,77848.34,5.4,0.48392,0.00015,28.80898]
[1776918622809,36.59,77847.36,5.4,0.48377,0.00015,28.80819]
[1776918628829,36.59,77844.46,5.4,0.48334,0.00015,28.80581]
[1776918630969,36.59,77843.36,5.4,0.48317,0.00015,28.8049]
[1776918632128,36.59,77844.25,5.4,0.4833,0.00015,28.80245]
[1776918641920,36.59,77845.76,5.4,0.48353,0.00015,28.80369]
[1776918645563,36.59,77845.77,5.4,0.48353,0.00015,28.8037]
[1776918646655,36.59,77845.78,5.4,0.48353,0.00015,28.80371]
[1776918654004,36.59,77846.88,5.4,0.4837,0.00015,28.8046]
[1776918659039,36.59,77847.29,5.4,0.48376,0.00015,28.80494]
[1776918660861,36.59,77847.42,5.4,0.48378,0.00015,28.80504]
[1776918660878,36.59,77847.42,5.4,0.48378,0.00015,28.80504]
[1776918661113,36.59,77847.42,5.4,0.48378,0.00015,28.80504]
[1776918661132,36.58,77857.79,5.4,0.48534,0.00015,28.81325]
[1776918661921,36.58,77857.79,5.4,0.48534,0.00015,28.81325]
[1776918664994,36.58,77866.76,5.4,0.48669,0.00015,28.82]
[1776918665128,36.58,77866.76,5.4,0.48669,0.00015,28.82]
[1776918665160,36.58,77866.76,5.4,0.48669,0.00015,28.82]
[1776918665174,36.58,77866.76,5.4,0.48669,0.00015,28.82]
[1776918665617,36.58,77867.01,5.4,0.48673,0.00015,28.82018]
[1776918666015,36.58,77867.01,5.4,0.48673,0.00015,28.82018]
[1776918666089,36.58,77879.65,5.4,0.48864,0.00015,28.82911]
[1776918666780,36.58,77879.65,5.4,0.48864,0.00015,28.82911]
[1776918666836,36.58,77879.65,5.4,0.48864,0.00015,28.82911]
[1776918666995,36.58,77879.65,5.4,0.48864,0.00015,28.82911]
[1776918668061,36.58,77880.09,5.4,0.4887,0.00015,28.82941]
[1776918668441,36.58,77882.25,5.4,0.48903,0.00015,28.83087]
[1776918668837,36.58,77882.25,5.4,0.48903,0.00015,28.83087]
[1776918669109,36.59,77888.65,5.4,0.48999,0.00015,28.83507]
[1776918669216,36.59,77888.65,5.4,0.48999,0.00015,28.83507]
[1776918669272,36.59,77888.65,5.4,0.48999,0.00015,28.83507]
[1776918669434,36.59,77888.65,5.4,0.48999,0.00015,28.83507]
[1776918669541,36.59,77888.65,5.4,0.48999,0.00015,28.83507]
[1776918670116,36.59,77896.83,5.4,0.49123,0.00015,28.8402]
[1776918671123,36.59,77903.37,5.4,0.49221,0.00015,28.8441]
[1776918674078,36.59,77902.57,5.4,0.49209,0.00015,28.84364]
[1776918674161,36.59,77902.57,5.4,0.49209,0.00015,28.84364]
[1776918674144,36.59,77903.62,5.4,0.49225,0.00015,28.84425]
[1776918674372,36.59,77903.62,5.4,0.49225,0.00015,28.84425]
[1776918674446,36.59,77903.62,5.4,0.49225,0.00015,28.84425]
[1776918675152,36.59,77905.71,5.4,0.49257,0.00015,28.84546]
[1776918676157,36.59,77912.55,5.4,0.4936,0.00015,28.84928]
[1776918676505,36.59,77912.55,5.4,0.4936,0.00015,28.84928]
[1776918677165,36.59,77913.08,5.4,0.49368,0.00015,28.84957]
[1776918679864,36.59,77910.44,5.4,0.49328,0.00015,28.84812]
[1776918686205,36.59,77907.44,5.4,0.49283,0.00015,28.84645]
[1776918687003,36.59,77907.44,5.4,0.49283,0.00015,28.84645]
[1776918687031,36.59,77907.05,5.4,0.49277,0.00015,28.84622]
[1776918688241,36.59,77898.84,5.4,0.49153,0.00015,28.84143]
[1776918691725,36.59,77895.25,5.4,0.49099,0.00015,28.83924]
[1776918694721,36.59,77895.11,5.4,0.49097,0.00015,28.83597]
[1776918694722,36.59,77895.11,5.4,0.49097,0.00015,28.83597]
[1776918698312,36.6,77888.74,5.4,0.49001,0.00015,28.83196]
[1776918703197,36.6,77888.62,5.4,0.49,0.00015,28.83189]
[1776918703286,36.6,77890.53,5.4,0.49029,0.00015,28.83311]
[1776918708382,36.61,77896.28,5.4,0.49116,0.00015,28.8367]
[1776918713417,36.61,77894.31,5.4,0.49086,0.00015,28.83549]
[1776918718452,36.62,77895.31,5.4,0.49101,0.00015,28.83611]
[1776918722891,36.62,77895.94,5.4,0.49111,0.00015,28.8365]
[1776918722925,36.62,77895.46,5.4,0.49104,0.00015,28.83621]
[1776918724583,36.62,77889.73,5.4,0.49018,0.00015,28.83262]
[1776918724638,36.62,77887.76,5.4,0.48988,0.00015,28.83135]
[1776918726358,36.62,77887.94,5.4,0.48991,0.00015,28.83147]
[1776918728522,36.62,77902.73,5.4,0.49213,0.00015,28.84057]
[1776918733966,36.62,77908.4,5.4,0.49299,0.00015,28.84382]
[1776918734364,36.62,77907.41,5.4,0.49284,0.00015,28.84327]
[1776918736766,36.63,77905.42,5.4,0.49254,0.00015,28.84213]
[1776918742621,36.63,77904.57,5.4,0.49242,0.00015,28.84165]
[1776918747656,36.63,77905.07,5.4,0.4925,0.00015,28.84194]
[1776918752691,36.64,77906.99,5.4,0.49278,0.00015,28.83985]
[1776918754334,36.64,77907.18,5.4,0.49281,0.00015,28.83996]
[1776918754342,36.64,77907.18,5.4,0.49281,0.00015,28.83996]
[1776918754380,36.64,77907.18,5.4,0.49281,0.00015,28.83996]
[1776918754513,36.64,77907.18,5.4,0.49281,0.00015,28.83996]
[1776918754875,36.64,77898.24,5.4,0.49147,0.00015,28.83473]
[1776918759050,36.64,77892.82,5.4,0.49065,0.00015,28.8314]
[1776918764774,36.64,77894.17,5.4,0.49086,0.00015,28.83225]
[1776918769143,36.65,77893.98,5.4,0.49083,0.00015,28.83213]
[1776918770201,36.65,77894.26,5.4,0.49087,0.00015,28.83231]
[1776918770229,36.65,77894.26,5.4,0.49087,0.00015,28.83231]
[1776918770275,36.65,77898.73,5.4,0.49155,0.00015,28.83504]
[1776918773738,36.65,77904.33,5.4,0.49239,0.00015,28.83834]
[1776918778872,36.65,77903.99,5.4,0.49234,0.00015,28.83814]
[1776918779300,36.65,77903.99,5.4,0.49234,0.00015,28.83814]
[1776918782242,36.66,77904.17,5.4,0.49237,0.00015,28.83825]
[1776918782901,36.66,77912.16,5.4,0.49357,0.00015,28.84274]
[1776918787936,36.66,77913.54,5.4,0.49378,0.00015,28.84349]
[1776918791964,36.66,77906.16,5.4,0.49267,0.00015,28.8394]
[1776918796999,36.67,77900.85,5.4,0.49188,0.00015,28.83632]
[1776918802034,36.67,77908.53,5.4,0.49303,0.00015,28.84074]
[1776918807069,36.67,77909.76,5.4,0.49322,0.00015,28.84143]
[1776918807808,36.67,77909.76,5.4,0.49322,0.00015,28.84143]
[1776918808056,36.67,77909.76,5.4,0.49322,0.00015,28.84143]
[1776918808326,36.67,77909.76,5.4,0.49322,0.00015,28.84143]
[1776918810039,36.67,77916.16,5.4,0.49418,0.00015,28.8449]
[1776918811100,36.67,77926.01,5.4,0.49566,0.00015,28.84672]
[1776918811519,36.67,77926.01,5.4,0.49566,0.00015,28.84672]
[1776918811705,36.67,77926.01,5.4,0.49566,0.00015,28.84672]
[1776918812943,36.67,77925.57,5.4,0.4956,0.00015,28.8465]
[1776918819156,36.67,77930.88,5.4,0.49639,0.00015,28.84905]
[1776918824191,36.67,77925.25,5.4,0.49555,0.00015,28.84635]
[1776918826528,36.67,77924.24,5.4,0.49539,0.00015,28.84585]
[1776918828219,36.67,77926.96,5.4,0.4958,0.00015,28.84718]
[1776918833253,36.67,77926.72,5.4,0.49577,0.00015,28.84706]
[1776918838289,36.66,77922.97,5.4,0.4952,0.00015,28.84521]
[1776918839123,36.66,77922.97,5.4,0.4952,0.00015,28.84521]
[1776918844243,36.66,77921.46,5.4,0.49497,0.00015,28.84445]
[1776918848252,36.66,77921.1,5.4,0.49492,0.00015,28.84427]
[1776918848778,36.66,77918.84,5.4,0.49458,0.00015,28.84311]
[1776918854401,36.66,77918.94,5.4,0.49459,0.00015,28.84316]
[1776918859004,36.66,77918.79,5.4,0.49457,0.00015,28.84308]
[1776918862222,36.66,77918.85,5.4,0.49458,0.00015,28.84311]
[1776918867491,36.66,77919.91,5.4,0.49474,0.00015,28.84366]
[1776918868498,36.66,77929.53,5.4,0.49618,0.00015,28.84841]
[1776918873534,36.66,77932.65,5.4,0.49665,0.00015,28.84668]
[1776918876345,36.66,77931.53,5.4,0.49648,0.00015,28.84616]
[1776918885619,36.65,77934.27,5.4,0.49689,0.00015,28.84742]
[1776918890653,36.65,77930.03,5.4,0.49625,0.00015,28.84545]
[1776918895689,36.65,77928.99,5.4,0.4961,0.00015,28.84496]
[1776918900724,36.65,77931.88,5.4,0.49653,0.00015,28.84632]
[1776918901514,36.65,77931.88,5.4,0.49653,0.00015,28.84632]
[1776918907345,36.65,77930.5,5.4,0.49632,0.00015,28.84568]
[1776918916538,36.64,77933.35,5.4,0.49675,0.00015,28.847]
[1776918921871,36.64,77932.76,5.4,0.49666,0.00015,28.84673]
[1776918926906,36.64,77930.5,5.4,0.49632,0.00015,28.84567]
[1776918929186,36.64,77930.61,5.4,0.49634,0.00015,28.84572]
[1776918930295,36.64,77929.88,5.4,0.49623,0.00015,28.84538]
[1776918935004,36.64,77923.73,5.4,0.4953,0.00015,28.8392]
[1776918935751,36.64,77924.31,5.4,0.49539,0.00015,28.83949]
[1776918938346,36.64,77928.76,5.4,0.49606,0.00015,28.84166]
[1776918938351,36.64,77935.06,5.4,0.49701,0.00015,28.84459]
[1776918944025,36.64,77937.37,5.4,0.49735,0.00015,28.84562]
[1776918949064,36.64,77936.21,5.4,0.49718,0.00015,28.8451]
[1776918954099,36.63,77934.25,5.4,0.49688,0.00015,28.84422]
[1776918959129,36.63,77934.07,5.4,0.49685,0.00015,28.84414]
[1776918962073,36.63,77933.3,5.4,0.49674,0.00015,28.84378]
[1776918962853,36.63,77933.59,5.4,0.49678,0.00015,28.84392]
[1776918965153,36.63,77927.78,5.4,0.49591,0.00015,28.84119]
[1776918968703,36.63,77925.47,5.4,0.49556,0.00015,28.84006]
[1776918974239,36.63,77924.78,5.4,0.49545,0.00015,28.83972]
[1776918974839,36.63,77924.78,5.4,0.49545,0.00015,28.83972]
[1776918981287,36.63,77930.64,5.4,0.49634,0.00015,28.84255]
[1776918986323,36.63,77931.34,5.4,0.49644,0.00015,28.84288]
[1776918991358,36.63,77931.12,5.4,0.49641,0.00015,28.83958]
[1776918995499,36.63,77931.1,5.4,0.4964,0.00015,28.83957]
[1776919001428,36.63,77924.44,5.4,0.4954,0.00015,28.83636]
[1776919006463,36.63,77924.39,5.4,0.49539,0.00015,28.83634]
[1776919011498,36.63,77924.79,5.4,0.49545,0.00015,28.83654]
[1776919016533,36.63,77925.43,5.4,0.49555,0.00015,28.83685]
[1776919023582,36.63,77924.97,5.4,0.49548,0.00015,28.83663]
[1776919028617,36.63,77922.2,5.4,0.49506,0.00015,28.83524]
[1776919030530,36.63,77922.2,5.4,0.49506,0.00015,28.83524]
[1776919030986,36.63,77923.76,5.4,0.4953,0.00015,28.83603]
[1776919036674,36.63,77925.71,5.4,0.49559,0.00015,28.83699]
[1776919037683,36.63,77925.71,5.4,0.49559,0.00015,28.83699]
[1776919041710,36.63,77933.94,5.4,0.49683,0.00015,28.84089]
[1776919046745,36.63,77934.73,5.4,0.49695,0.00015,28.84125]
[1776919051509,36.63,77934.28,5.4,0.49688,0.00015,28.84104]
[1776919061484,36.62,77931.55,5.4,0.49647,0.00015,28.83659]
[1776919061499,36.62,77931.55,5.4,0.49647,0.00015,28.83659]
[1776919061747,36.62,77931.25,5.4,0.49642,0.00015,28.83645]
[1776919061797,36.62,77931.25,5.4,0.49642,0.00015,28.83645]
[1776919061835,36.62,77931.25,5.4,0.49642,0.00015,28.83645]
[1776919061855,36.62,77921.65,5.4,0.49497,0.00015,28.83177]
[1776919062862,36.62,77908.99,5.4,0.49307,0.00015,28.82502]
[1776919064132,36.62,77908.99,5.4,0.49307,0.00015,28.82502]
[1776919064937,36.62,77907.92,5.4,0.4929,0.00015,28.82442]
[1776919067934,36.63,77906.54,5.4,0.4927,0.00015,28.82364]
[1776919069856,36.63,77904.83,5.4,0.49244,0.00015,28.82266]
[1776919071352,36.62,77900.28,5.4,0.49175,0.00015,28.81999]
[1776919071446,36.62,77898.92,5.4,0.49155,0.00015,28.81918]
[1776919076960,36.62,77896.56,5.4,0.49119,0.00015,28.81774]
[1776919081781,36.61,77897.49,5.4,0.49133,0.00015,28.81831]
[1776919081995,36.61,77897.46,5.4,0.49132,0.00015,28.81829]
[1776919087030,36.61,77897.55,5.4,0.49133,0.00015,28.81834]
[1776919088738,36.61,77897.35,5.4,0.4913,0.00015,28.81822]
[1776919088927,36.61,77897.35,5.4,0.4913,0.00015,28.81822]
[1776919089044,36.61,77896.51,5.4,0.49118,0.00015,28.81771]
[1776919089919,36.61,77896.51,5.4,0.49118,0.00015,28.81771]
[1776919095087,36.61,77889.53,5.4,0.49012,0.00015,28.81334]
[1776919097463,36.61,77889.01,5.4,0.49004,0.00015,28.813]
[1776919097565,36.6,77889.71,5.4,0.49015,0.00015,28.81345]
[1776919103144,36.6,77892.53,5.4,0.49057,0.00015,28.81524]
[1776919108179,36.6,77892.84,5.4,0.49062,0.00015,28.81543]
[1776919113215,36.6,77892.19,5.4,0.49052,0.00015,28.81183]
[1776919118250,36.6,77892.45,5.4,0.49055,0.00015,28.81199]
[1776919123286,36.6,77893.17,5.4,0.49066,0.00015,28.81244]
[1776919128321,36.6,77892.9,5.4,0.49062,0.00015,28.81227]
[1776919130008,36.6,77893.15,5.4,0.49066,0.00015,28.81243]
[1776919135370,36.6,77900.49,5.4,0.49177,0.00015,28.81691]
[1776919136588,36.6,77900.49,5.4,0.49177,0.00015,28.81691]
[1776919139729,36.6,77898.43,5.4,0.49146,0.00015,28.81567]
[1776919145441,36.6,77900.54,5.4,0.49178,0.00015,28.81694]
[1776919150476,36.61,77903.23,5.4,0.49219,0.00015,28.81853]
[1776919153279,36.61,77902.72,5.4,0.49211,0.00015,28.81823]
[1776919154901,36.61,77902.63,5.4,0.4921,0.00015,28.81818]
[1776919154938,36.61,77902.63,5.4,0.4921,0.00015,28.81818]
[1776919154986,36.61,77902.63,5.4,0.4921,0.00015,28.81818]
[1776919155016,36.61,77902.63,5.4,0.4921,0.00015,28.81818]
[1776919155038,36.61,77902.63,5.4,0.4921,0.00015,28.81818]
[1776919155511,36.61,77916.58,5.4,0.4942,0.00015,28.82595]
[1776919155792,36.61,77916.58,5.4,0.4942,0.00015,28.82595]
[1776919155958,36.61,77916.58,5.4,0.4942,0.00015,28.82595]
[1776919156930,36.61,77921.99,5.4,0.49502,0.00015,28.82875]
[1776919157435,36.61,77921.99,5.4,0.49502,0.00015,28.82875]
[1776919157525,36.61,77928.63,5.4,0.49602,0.00015,28.83202]
[1776919162559,36.61,77927.57,5.4,0.49586,0.00015,28.83151]
[1776919164933,36.61,77927.94,5.4,0.49591,0.00015,28.83169]
[1776919170617,36.61,77926.35,5.4,0.49567,0.00015,28.83092]
[1776919171502,36.61,77926.35,5.4,0.49567,0.00015,28.83092]
[1776919176658,36.61,77926.88,5.4,0.49575,0.00015,28.82798]
[1776919181694,36.61,77926.45,5.4,0.49569,0.00015,28.82777]
[1776919181705,36.61,77926.45,5.4,0.49569,0.00015,28.82777]
[1776919187211,36.61,77925.52,5.4,0.49555,0.00015,28.82732]
[1776919192771,36.61,77924.7,5.4,0.49542,0.00015,28.82691]
[1776919195023,36.61,77924.5,5.4,0.49539,0.00015,28.82682]
[1776919195043,36.61,77924.12,5.4,0.49533,0.00015,28.82663]
[1776919195925,36.61,77924.12,5.4,0.49533,0.00015,28.82663]
[1776919196026,36.61,77909.56,5.4,0.49314,0.00015,28.81895]
[1776919201834,36.61,77911.02,5.4,0.49336,0.00015,28.81976]
[1776919205735,36.61,77910.56,5.4,0.49329,0.00015,28.81951]
[1776919208853,36.62,77910.52,5.4,0.49329,0.00015,28.81949]
[1776919208883,36.62,77909.82,5.4,0.49318,0.00015,28.8191]
[1776919213918,36.62,77909.7,5.4,0.49316,0.00015,28.81903]
[1776919217707,36.62,77909.83,5.4,0.49318,0.00015,28.8191]
[1776919217868,36.62,77909.88,5.4,0.49319,0.00015,28.81913]
[1776919217955,36.62,77909.88,5.4,0.49319,0.00015,28.81913]
[1776919221658,36.62,77905.52,5.4,0.49253,0.00015,28.81667]
[1776919227009,36.62,77906.43,5.4,0.49267,0.00015,28.81719]
[1776919232044,36.62,77906.81,5.4,0.49273,0.00015,28.81422]
[1776919235377,36.62,77907.28,5.4,0.4928,0.00015,28.81448]
[1776919235393,36.62,77907.28,5.4,0.4928,0.00015,28.81448]
[1776919235403,36.62,77907.28,5.4,0.4928,0.00015,28.81448]
[1776919236823,36.62,77906.26,5.4,0.49265,0.00015,28.8139]
[1776919240607,36.62,77906.55,5.4,0.49269,0.00015,28.81407]
[1776919246142,36.62,77901.79,5.4,0.49197,0.00015,28.81131]
[1776919248116,36.62,77901.79,5.4,0.49197,0.00015,28.81131]
[1776919253191,36.62,77901.26,5.4,0.49189,0.00015,28.811]
[1776919258225,36.62,77902.14,5.4,0.49203,0.00015,28.81152]
[1776919262014,36.62,77902.23,5.4,0.49204,0.00015,28.81157]
[1776919264018,36.62,77906.27,5.4,0.49265,0.00015,28.81391]
[1776919264033,36.62,77906.27,5.4,0.49265,0.00015,28.81391]
[1776919264348,36.62,77906.27,5.4,0.49265,0.00015,28.81391]
[1776919264467,36.62,77906.27,5.4,0.49265,0.00015,28.81391]
[1776919264499,36.62,77910.3,5.4,0.49326,0.00015,28.81618]
[1776919270311,36.63,77910.67,5.4,0.49332,0.00015,28.81639]
[1776919272240,36.63,77913.62,5.4,0.49376,0.00015,28.818]
[1776919272323,36.63,77913.62,5.4,0.49376,0.00015,28.818]
[1776919277360,36.63,77918.27,5.4,0.49446,0.00015,28.82047]
[1776919278270,36.63,77918.27,5.4,0.49446,0.00015,28.82047]
[1776919278367,36.63,77912.86,5.4,0.49365,0.00015,28.81759]
[1776919280103,36.63,77909.19,5.4,0.49309,0.00015,28.81557]
[1776919280385,36.63,77909.54,5.4,0.49315,0.00015,28.81576]
[1776919285420,36.63,77910.59,5.4,0.49331,0.00015,28.81635]
[1776919287553,36.63,77909.42,5.4,0.49313,0.00015,28.8157]
[1776919287572,36.63,77909.75,5.4,0.49318,0.00015,28.81588]
[1776919293476,36.64,77905.79,5.4,0.49258,0.00015,28.81046]
[1776919296713,36.64,77906.31,5.4,0.49266,0.00015,28.81075]
[1776919296814,36.64,77906.48,5.4,0.49269,0.00015,28.81085]
[1776919300525,36.64,77913.92,5.4,0.49381,0.00015,28.81498]
[1776919301187,36.64,77913.92,5.4,0.49381,0.00015,28.81498]
[1776919306567,36.64,77914.39,5.4,0.49388,0.00015,28.81523]
[1776919311602,36.64,77915.95,5.4,0.49412,0.00015,28.81606]
[1776919315027,36.64,77918.19,5.4,0.49445,0.00015,28.81724]
[1776919316522,36.64,77921.91,5.4,0.49502,0.00015,28.81915]
[1776919316731,36.64,77921.91,5.4,0.49502,0.00015,28.81915]
[1776919317643,36.64,77930.01,5.4,0.49624,0.00015,28.82311]
[1776919321423,36.64,77929.97,5.4,0.49623,0.00015,28.82309]
[1776919323686,36.64,77920.17,5.4,0.49475,0.00015,28.81826]
[1776919326803,36.64,77918.5,5.4,0.4945,0.00015,28.8174]
[1776919327714,36.64,77910.49,5.4,0.49329,0.00015,28.81311]
[1776919328683,36.64,77910.49,5.4,0.49329,0.00015,28.81311]
[1776919328836,36.64,77910.49,5.4,0.49329,0.00015,28.81311]
[1776919338791,36.65,77909.54,5.4,0.49315,0.00015,28.81258]
[1776919343827,36.65,77910.35,5.4,0.49328,0.00015,28.81303]
[1776919348862,36.65,77910.58,5.4,0.49331,0.00015,28.81316]
[1776919353897,36.65,77911.8,5.4,0.49349,0.00015,28.81064]
[1776919355911,36.65,77917.91,5.4,0.49441,0.00015,28.81391]
[1776919361793,36.65,77915.55,5.4,0.49406,0.00015,28.81266]
[1776919361833,36.65,77915.58,5.4,0.49406,0.00015,28.81268]
[1776919364174,36.65,77912.46,5.4,0.49359,0.00015,28.811]
[1776919364232,36.65,77912.54,5.4,0.4936,0.00015,28.81104]
[1776919370009,36.65,77914.46,5.4,0.49389,0.00015,28.81208]
[1776919375051,36.65,77913.36,5.4,0.49373,0.00015,28.81149]
[1776919380086,36.65,77913.72,5.4,0.49378,0.00015,28.81168]
[1776919385121,36.65,77913.33,5.4,0.49372,0.00015,28.81147]
[1776919391163,36.65,77914.87,5.4,0.49395,0.00015,28.8123]
[1776919396198,36.64,77916.32,5.4,0.49417,0.00015,28.81307]
[1776919401233,36.64,77916.77,5.4,0.49424,0.00015,28.81331]
[1776919404346,36.64,77916.74,5.4,0.49423,0.00015,28.81329]
[1776919407794,36.64,77920.33,5.4,0.49477,0.00015,28.81516]
[1776919413318,36.64,77919.08,5.4,0.49458,0.00015,28.81132]
[1776919418353,36.64,77914.57,5.4,0.4939,0.00015,28.80894]
[1776919423388,36.64,77915.55,5.4,0.49405,0.00015,28.80946]
[1776919428422,36.64,77915.47,5.4,0.49404,0.00015,28.80942]
[1776919433458,36.64,77915.14,5.4,0.49399,0.00015,28.80925]
[1776919439499,36.64,77914.91,5.4,0.49395,0.00015,28.80912]
[1776919442566,36.64,77914.25,5.4,0.49385,0.00015,28.80877]
[1776919442655,36.64,77913.15,5.4,0.49369,0.00015,28.80817]
[1776919445528,36.64,77911.85,5.4,0.49349,0.00015,28.80747]
[1776919445541,36.64,77912.22,5.4,0.49355,0.00015,28.80767]
[1776919450576,36.64,77911.54,5.4,0.49344,0.00015,28.8073]
[1776919455612,36.64,77912.73,5.4,0.49362,0.00015,28.80794]
[1776919460647,36.64,77912.7,5.4,0.49362,0.00015,28.80793]
[1776919465682,36.63,77914.16,5.4,0.49384,0.00015,28.80872]
[1776919470717,36.63,77922.0,5.4,0.49502,0.00015,28.81281]
[1776919477769,36.63,77922.85,5.4,0.49514,0.00015,28.81004]
[1776919482805,36.63,77922.9,5.4,0.49515,0.00015,28.81007]
[1776919484819,36.63,77915.61,5.4,0.49405,0.00015,28.8063]
[1776919489854,36.63,77914.86,5.4,0.49394,0.00015,28.8059]
[1776919494890,36.63,77914.92,5.4,0.49395,0.00015,28.80593]
[1776919495727,36.63,77914.92,5.4,0.49395,0.00015,28.80593]
[1776919495765,36.63,77914.92,5.4,0.49395,0.00015,28.80593]
[1776919495784,36.63,77914.92,5.4,0.49395,0.00015,28.80593]
[1776919495790,36.63,77914.92,5.4,0.49395,0.00015,28.80593]
[1776919495857,36.63,77914.92,5.4,0.49395,0.00015,28.80593]
[1776919495906,36.63,77914.92,5.4,0.49395,0.00015,28.80593]
[1776919495960,36.63,77914.92,5.4,0.49395,0.00015,28.80593]
[1776919495997,36.63,77910.57,5.4,0.49329,0.00015,28.80356]
[1776919497014,36.62,77899.65,5.4,0.49164,0.00015,28.79728]
[1776919498447,36.62,77899.16,5.4,0.49157,0.00015,28.79698]
[1776919498922,36.62,77899.12,5.4,0.49156,0.00015,28.79696]
[1776919502350,36.62,77898.89,5.4,0.49152,0.00015,28.79682]
[1776919504964,36.62,77911.08,5.4,0.49336,0.00015,28.80384]
[1776919505308,36.62,77911.08,5.4,0.49336,0.00015,28.80384]
[1776919505971,36.62,77917.85,5.4,0.49438,0.00015,28.80748]
[1776919506265,36.62,77917.85,5.4,0.49438,0.00015,28.80748]
[1776919506414,36.62,77917.85,5.4,0.49438,0.00015,28.80748]
[1776919506978,36.62,77925.84,5.4,0.49559,0.00015,28.81152]
[1776919507860,36.62,77925.84,5.4,0.49559,0.00015,28.81152]
[1776919508500,36.62,77929.53,5.4,0.49615,0.00015,28.8133]
[1776919514027,36.62,77930.11,5.4,0.49623,0.00015,28.81358]
[1776919517049,36.62,77936.77,5.4,0.49724,0.00015,28.81663]
[1776919517129,36.62,77936.77,5.4,0.49724,0.00015,28.81663]
[1776919517345,36.62,77936.77,5.4,0.49724,0.00015,28.81663]
[1776919518880,36.62,77936.77,5.4,0.49724,0.00015,28.81663]
[1776919520466,36.62,77939.64,5.4,0.49767,0.00015,28.81789]
[1776919520605,36.62,77939.64,5.4,0.49767,0.00015,28.81789]
[1776919526117,36.61,77942.02,5.4,0.49803,0.00015,28.81891]
[1776919527063,36.61,77942.02,5.4,0.49803,0.00015,28.81891]
[1776919529117,36.61,77943.15,5.4,0.4982,0.00015,28.81939]
[1776919534172,36.61,77935.42,5.4,0.49703,0.00015,28.81284]
[1776919539208,36.61,77936.43,5.4,0.49718,0.00015,28.81329]
[1776919544243,36.61,77932.24,5.4,0.49655,0.00015,28.81138]
[1776919549279,36.61,77930.09,5.4,0.49622,0.00015,28.81037]
[1776919550480,36.61,77930.09,5.4,0.49622,0.00015,28.81037]
[1776919550528,36.61,77930.09,5.4,0.49622,0.00015,28.81037]
[1776919550982,36.61,77930.09,5.4,0.49622,0.00015,28.81037]
[1776919552631,36.61,77925.86,5.4,0.49558,0.00015,28.80834]
[1776919552637,36.61,77925.86,5.4,0.49558,0.00015,28.80834]
[1776919552878,36.61,77925.86,5.4,0.49558,0.00015,28.80834]
[1776919552953,36.61,77919.72,5.4,0.49466,0.00015,28.80525]
[1776919553591,36.61,77919.72,5.4,0.49466,0.00015,28.80525]
[1776919559348,36.61,77911.46,5.4,0.49341,0.00015,28.80085]
[1776919560681,36.61,77911.46,5.4,0.49341,0.00015,28.80085]
[1776919562134,36.61,77909.67,5.4,0.49314,0.00015,28.79986]
[1776919562166,36.61,77909.67,5.4,0.49314,0.00015,28.79986]
[1776919562173,36.61,77909.67,5.4,0.49314,0.00015,28.79986]
[1776919565222,36.61,77903.89,5.4,0.49227,0.00015,28.79657]
[1776919566336,36.61,77903.87,5.4,0.49227,0.00015,28.79656]
[1776919566981,36.61,77903.87,5.4,0.49227,0.00015,28.79656]
[1776919567191,36.61,77903.87,5.4,0.49227,0.00015,28.79656]
[1776919567219,36.61,77903.87,5.4,0.49227,0.00015,28.79656]
[1776919567404,36.61,77902.41,5.4,0.49204,0.00015,28.7957]
[1776919572439,36.6,77901.49,5.4,0.4919,0.00015,28.79515]
[1776919577474,36.59,77900.34,5.4,0.49172,0.00015,28.79447]
[1776919582509,36.58,77898.33,5.4,0.49141,0.00015,28.79325]
[1776919587544,36.57,77897.8,5.4,0.49133,0.00015,28.79292]
[1776919593586,36.56,77897.94,5.4,0.49134,0.00015,28.78981]
[1776919598623,36.56,77897.64,5.4,0.49129,0.00015,28.78962]
[1776919603658,36.55,77897.5,5.4,0.49127,0.00015,28.78953]
[1776919608693,36.54,77898.41,5.4,0.4914,0.00015,28.79007]
[1776919613729,36.54,77900.37,5.4,0.49169,0.00015,28.79124]
[1776919616832,36.54,77898.99,5.4,0.49148,0.00015,28.79041]
[1776919618205,36.53,77891.14,5.4,0.4903,0.00015,28.78555]
[1776919621246,36.53,77888.28,5.4,0.48986,0.00015,28.78371]
[1776919626819,36.51,77888.27,5.4,0.48985,0.00015,28.78369]
[1776919631854,36.5,77888.17,5.4,0.48983,0.00015,28.78361]
[1776919632752,36.5,77888.17,5.4,0.48983,0.00015,28.78361]
[1776919632888,36.5,77888.17,5.4,0.48983,0.00015,28.78361]
[1776919633227,36.5,77884.56,5.4,0.48928,0.00015,28.78125]
[1776919638566,36.49,77881.61,5.4,0.48883,0.00015,28.77926]
[1776919639834,36.49,77880.99,5.4,0.48873,0.00015,28.77883]
[1776919643904,36.49,77879.69,5.4,0.48853,0.00015,28.77794]
[1776919645369,36.49,77879.55,5.4,0.48851,0.00015,28.77785]
[1776919651061,36.49,77879.22,5.4,0.48846,0.00015,28.77762]
[1776919652404,36.49,77879.08,5.4,0.48844,0.00015,28.77433]
[1776919655215,36.49,77878.69,5.4,0.48838,0.00015,28.77406]
[1776919663071,36.49,77879.49,5.4,0.4885,0.00015,28.77462]
[1776919664347,36.49,77878.92,5.4,0.48841,0.00015,28.77423]
[1776919665999,36.49,77878.92,5.4,0.48841,0.00015,28.77423]
[1776919666046,36.49,77878.92,5.4,0.48841,0.00015,28.77423]
[1776919667275,36.49,77878.96,5.4,0.48842,0.00015,28.77425]
[1776919668497,36.49,77878.36,5.4,0.48833,0.00015,28.77384]
[1776919671261,36.49,77878.39,5.4,0.48833,0.00015,28.77386]
[1776919677169,36.49,77876.65,5.4,0.48807,0.00015,28.77266]
[1776919682205,36.49,77873.64,5.4,0.48761,0.00015,28.77054]
[1776919685462,36.49,77873.73,5.4,0.48763,0.00015,28.7706]
[1776919691268,36.49,77874.72,5.4,0.48778,0.00015,28.7713]
[1776919696303,36.49,77875.48,5.4,0.48789,0.00015,28.77184]
[1776919701338,36.49,77875.02,5.4,0.48782,0.00015,28.77151]
[1776919706376,36.49,77874.58,5.4,0.48776,0.00015,28.7712]
[1776919711260,36.49,77876.06,5.4,0.48798,0.00015,28.77224]
[1776919711390,36.49,77876.03,5.4,0.48798,0.00015,28.77222]
[1776919712417,36.49,77885.69,5.4,0.48944,0.00015,28.77559]
[1776919713577,36.49,77885.69,5.4,0.48944,0.00015,28.77559]
[1776919719467,36.48,77888.01,5.4,0.48978,0.00015,28.7771]
[1776919724502,36.48,77888.0,5.4,0.48978,0.00015,28.77709]
[1776919725579,36.48,77888.0,5.4,0.48978,0.00015,28.77709]
[1776919726411,36.48,77885.61,5.4,0.48942,0.00015,28.77552]
[1776919726516,36.48,77878.58,5.4,0.48835,0.00015,28.77078]
[1776919729537,36.48,77885.83,5.4,0.48945,0.00015,28.77566]
[1776919734572,36.47,77885.81,5.4,0.48944,0.00015,28.77565]
[1776919739607,36.47,77887.05,5.4,0.48963,0.00015,28.77645]
[1776919744642,36.47,77886.71,5.4,0.48958,0.00015,28.77623]
[1776919749677,36.46,77886.5,5.4,0.48954,0.00015,28.77608]
[1776919755696,36.46,77886.3,5.4,0.48951,0.00015,28.77595]
[1776919755714,36.46,77886.3,5.4,0.48951,0.00015,28.77595]
[1776919757733,36.46,77892.61,5.4,0.49046,0.00015,28.78001]
[1776919762768,36.45,77893.71,5.4,0.49063,0.00015,28.7807]
[1776919767803,36.45,77890.85,5.4,0.49019,0.00015,28.77888]
[1776919772838,36.44,77892.3,5.4,0.49041,0.00015,28.77661]
[1776919777872,36.44,77891.21,5.4,0.49024,0.00015,28.77591]
[1776919779795,36.44,77890.98,5.4,0.4902,0.00015,28.77576]
[1776919780417,36.44,77888.76,5.4,0.48987,0.00015,28.77433]
[1776919780894,36.44,77879.88,5.4,0.48852,0.00015,28.76842]
[1776919785929,36.43,77880.92,5.4,0.48867,0.00015,28.76913]
[1776919786539,36.43,77880.92,5.4,0.48867,0.00015,28.76913]
[1776919786547,36.43,77880.92,5.4,0.48867,0.00015,28.76913]
[1776919786566,36.43,77880.92,5.4,0.48867,0.00015,28.76913]
[1776919786936,36.43,77874.82,5.4,0.48775,0.00015,28.7649]
[1776919793985,36.43,77869.84,5.4,0.48699,0.00015,28.76133]
[1776919796549,36.43,77869.97,5.4,0.48701,0.00015,28.76143]
[1776919796595,36.43,77869.97,5.4,0.48701,0.00015,28.76143]
[1776919796639,36.43,77869.97,5.4,0.48701,0.00015,28.76143]
[1776919796927,36.43,77869.97,5.4,0.48701,0.00015,28.76143]
[1776919797086,36.43,77869.97,5.4,0.48701,0.00015,28.76143]
[1776919797111,36.43,77869.97,5.4,0.48701,0.00015,28.76143]
[1776919797204,36.43,77869.97,5.4,0.48701,0.00015,28.76143]
[1776919797215,36.43,77869.97,5.4,0.48701,0.00015,28.76143]
[1776919797221,36.43,77869.97,5.4,0.48701,0.00015,28.76143]
[1776919797263,36.43,77869.97,5.4,0.48701,0.00015,28.76143]
[1776919797349,36.43,77886.72,5.4,0.48955,0.00015,28.773]
[1776919797426,36.43,77886.72,5.4,0.48955,0.00015,28.773]
[1776919797715,36.43,77886.72,5.4,0.48955,0.00015,28.773]
[1776919798310,36.43,77886.72,5.4,0.48955,0.00015,28.773]
[1776919798013,36.43,77902.61,5.4,0.49196,0.00015,28.7829]
[1776919799048,36.43,77902.61,5.4,0.49196,0.00015,28.7829]
[1776919800439,36.43,77903.03,5.4,0.49203,0.00015,28.78315]
[1776919800486,36.43,77903.03,5.4,0.49203,0.00015,28.78315]
[1776919800883,36.43,77903.03,5.4,0.49203,0.00015,28.78315]
[1776919801034,36.43,77896.15,5.4,0.49098,0.00015,28.779]
[1776919803560,36.43,77896.09,5.4,0.49097,0.00015,28.77896]
[1776919803974,36.43,77896.09,5.4,0.49097,0.00015,28.77896]
[1776919804948,36.43,77892.42,5.4,0.49042,0.00015,28.77667]
[1776919805327,36.43,77892.42,5.4,0.49042,0.00015,28.77667]
[1776919805062,36.43,77885.59,5.4,0.48938,0.00015,28.77225]
[1776919807220,36.43,77884.22,5.4,0.48917,0.00015,28.77134]
[1776919807920,36.43,77883.68,5.4,0.48909,0.00015,28.77098]
[1776919808020,36.43,77883.68,5.4,0.48909,0.00015,28.77098]
[1776919808093,36.43,77883.68,5.4,0.48909,0.00015,28.77098]
[1776919809228,36.43,77886.26,5.4,0.48948,0.00015,28.77269]
[1776919810871,36.43,77881.44,5.4,0.48875,0.00015,28.76947]
[1776919811104,36.43,77869.85,5.4,0.48699,0.00015,28.76134]
[1776919811441,36.43,77869.85,5.4,0.48699,0.00015,28.76134]
[1776919812502,36.43,77872.74,5.4,0.48743,0.00015,28.76342]
[1776919812650,36.43,77872.74,5.4,0.48743,0.00015,28.76342]
[1776919812973,36.43,77872.74,5.4,0.48743,0.00015,28.76342]
[1776919814125,36.43,77884.43,5.4,0.4892,0.00015,28.77148]
[1776919819160,36.43,77888.34,5.4,0.48979,0.00015,28.77405]
[1776919823840,36.42,77886.23,5.4,0.48947,0.00015,28.77267]
[1776919829230,36.42,77882.13,5.4,0.48885,0.00015,28.76993]
[1776919834265,36.42,77876.76,5.4,0.48803,0.00015,28.76305]
[1776919838063,36.42,77877.22,5.4,0.4881,0.00015,28.76337]
[1776919843328,36.42,77882.63,5.4,0.48892,0.00015,28.76707]
[1776919848715,36.42,77881.51,5.4,0.48875,0.00015,28.76631]
[1776919849111,36.42,77881.51,5.4,0.48875,0.00015,28.76631]
[1776919854405,36.42,77880.87,5.4,0.48865,0.00015,28.76587]
[1776919859442,36.41,77880.88,5.4,0.48865,0.00015,28.76587]
[1776919864477,36.41,77880.22,5.4,0.48855,0.00015,28.76542]
[1776919869512,36.41,77881.39,5.4,0.48872,0.00015,28.76621]
[1776919874385,36.41,77876.85,5.4,0.48804,0.00015,28.76309]
[1776919874735,36.41,77877.33,5.4,0.48811,0.00015,28.76342]
[1776919875562,36.41,77889.52,5.4,0.48996,0.00015,28.7716]
[1776919876458,36.41,77889.52,5.4,0.48996,0.00015,28.7716]
[1776919876539,36.41,77889.52,5.4,0.48996,0.00015,28.7716]
[1776919876569,36.41,77896.24,5.4,0.49098,0.00015,28.77584]
[1776919880319,36.41,77898.68,5.4,0.49135,0.00015,28.77733]
[1776919880414,36.41,77898.77,5.4,0.49136,0.00015,28.77738]
[1776919881604,36.41,77891.19,5.4,0.49021,0.00015,28.77266]
[1776919886638,36.4,77890.36,5.4,0.49008,0.00015,28.77213]
[1776919891674,36.4,77892.76,5.4,0.49044,0.00015,28.77046]
[1776919896708,36.39,77889.37,5.4,0.48992,0.00015,28.76829]
[1776919901744,36.39,77890.11,5.4,0.49003,0.00015,28.76876]
[1776919906748,36.39,77893.86,5.4,0.4906,0.00015,28.77114]
[1776919906779,36.39,77897.12,5.4,0.4911,0.00015,28.77316]
[1776919908353,36.39,77897.12,5.4,0.4911,0.00015,28.77316]
[1776919908437,36.38,77897.92,5.4,0.49122,0.00015,28.77365]
[1776919910505,36.38,77896.97,5.4,0.49107,0.00015,28.77307]
[1776919915846,36.38,77897.08,5.4,0.49109,0.00015,28.77313]
[1776919919512,36.37,77896.42,5.4,0.49098,0.00015,28.77272]
[1776919922897,36.37,77887.57,5.4,0.48964,0.00015,28.76709]
[1776919926295,36.37,77887.05,5.4,0.48955,0.00015,28.76674]
[1776919927144,36.37,77886.4,5.4,0.48945,0.00015,28.76631]
[1776919928337,36.36,77883.53,5.4,0.48902,0.00015,28.7644]
[1776919930764,36.36,77879.63,5.4,0.48842,0.00015,28.76175]
[1776919935337,36.36,77879.05,5.4,0.48833,0.00015,28.76135]
[1776919941023,36.36,77878.48,5.4,0.48825,0.00015,28.76096]
[1776919945278,36.37,77878.45,5.4,0.48825,0.00015,28.76094]
[1776919946601,36.37,77878.23,5.4,0.48821,0.00015,28.76079]
[1776919949083,36.37,77884.95,5.4,0.48923,0.00015,28.76535]
[1776919954197,36.36,77891.17,5.4,0.49018,0.00015,28.76621]
[1776919960160,36.36,77892.64,5.4,0.4904,0.00015,28.76714]
[1776919965195,36.35,77894.77,5.4,0.49072,0.00015,28.76848]
[1776919970230,36.35,77894.43,5.4,0.49066,0.00015,28.76826]
[1776919975264,36.35,77894.04,5.4,0.4906,0.00015,28.76801]
[1776919980300,36.34,77894.06,5.4,0.4906,0.00015,28.76802]
[1776919985335,36.34,77895.04,5.4,0.49075,0.00015,28.76863]
[1776919990369,36.33,77896.08,5.4,0.4909,0.00015,28.76927]
[1776919995405,36.33,77895.65,5.4,0.49084,0.00015,28.769]
[1776919998591,36.33,77897.74,5.4,0.49115,0.00015,28.77029]
[1776919998594,36.33,77897.74,5.4,0.49115,0.00015,28.77029]
[1776919998717,36.33,77897.74,5.4,0.49115,0.00015,28.77029]
[1776919999912,36.33,77903.24,5.4,0.49199,0.00015,28.77359]
[1776920000369,36.33,77903.24,5.4,0.49199,0.00015,28.77359]
[1776920000378,36.33,77903.24,5.4,0.49199,0.00015,28.77359]
[1776920000440,36.32,77905.15,5.4,0.49228,0.00015,28.77471]
[1776920005475,36.33,77912.12,5.4,0.49334,0.00015,28.77867]
[1776920010509,36.33,77912.04,5.4,0.49333,0.00015,28.77862]
[1776920015545,36.33,77913.94,5.4,0.49362,0.00015,28.77647]
[1776920020580,36.33,77916.3,5.4,0.49398,0.00015,28.77775]
[1776920026622,36.33,77916.54,5.4,0.49401,0.00015,28.77788]
[1776920030749,36.33,77915.91,5.4,0.49392,0.00015,28.77754]
[1776920030964,36.33,77915.91,5.4,0.49392,0.00015,28.77754]
[1776920031165,36.33,77915.91,5.4,0.49392,0.00015,28.77754]
[1776920031185,36.33,77915.91,5.4,0.49392,0.00015,28.77754]
[1776920031502,36.33,77915.91,5.4,0.49392,0.00015,28.77754]
[1776920031410,36.33,77915.61,5.4,0.49387,0.00015,28.77738]
[1776920031852,36.33,77915.61,5.4,0.49387,0.00015,28.77738]
[1776920031866,36.33,77922.22,5.4,0.49488,0.00015,28.78084]
[1776920034481,36.33,77923.44,5.4,0.49507,0.00015,28.78146]
[1776920034592,36.33,77925.26,5.4,0.49534,0.00015,28.78238]
[1776920035572,36.33,77925.26,5.4,0.49534,0.00015,28.78238]
[1776920044749,36.34,77929.82,5.4,0.49604,0.00015,28.7846]
[1776920049784,36.34,77930.42,5.4,0.49613,0.00015,28.78489]
[1776920054819,36.34,77930.1,5.4,0.49608,0.00015,28.78474]
[1776920059854,36.34,77932.24,5.4,0.49641,0.00015,28.78575]
[1776920062875,36.34,77939.14,5.4,0.49746,0.00015,28.78888]
[1776920064257,36.34,77939.14,5.4,0.49746,0.00015,28.78888]
[1776920071938,36.35,77939.94,5.4,0.49758,0.00015,28.78604]
[1776920076973,36.35,77940.02,5.4,0.49759,0.00015,28.78607]
[1776920083394,36.35,77939.9,5.4,0.49758,0.00015,28.78602]
[1776920089057,36.35,77940.94,5.4,0.49773,0.00015,28.78647]
[1776920094092,36.35,77939.06,5.4,0.49745,0.00015,28.78565]
[1776920097137,36.35,77939.2,5.4,0.49747,0.00015,28.78571]
[1776920101109,36.36,77939.8,5.4,0.49756,0.00015,28.78598]
[1776920101190,36.36,77939.8,5.4,0.49756,0.00015,28.78598]
[1776920103154,36.36,77929.22,5.4,0.49595,0.00015,28.78113]
[1776920108190,36.36,77929.04,5.4,0.49593,0.00015,28.78104]
[1776920113621,36.36,77928.02,5.4,0.49577,0.00015,28.78055]
[1776920115239,36.37,77935.91,5.4,0.49698,0.00015,28.78425]
[1776920120274,36.37,77935.51,5.4,0.49692,0.00015,28.78407]
[1776920125309,36.37,77934.36,5.4,0.49674,0.00015,28.78354]
[1776920129345,36.37,77933.18,5.4,0.49656,0.00015,28.783]
[1776920135380,36.37,77935.52,5.4,0.49692,0.00015,28.78088]
[1776920140415,36.37,77937.25,5.4,0.49718,0.00015,28.78166]
[1776920141027,36.37,77937.25,5.4,0.49718,0.00015,28.78166]
[1776920146457,36.37,77929.86,5.4,0.49606,0.00015,28.77824]
[1776920151492,36.38,77929.17,5.4,0.49595,0.00015,28.77791]
[1776920152916,36.38,77929.87,5.4,0.49606,0.00015,28.77825]
[1776920153236,36.38,77929.87,5.4,0.49606,0.00015,28.77825]
[1776920157438,36.38,77930.84,5.4,0.49621,0.00015,28.77871]
[1776920160261,36.38,77929.39,5.4,0.49599,0.00015,28.77802]
[1776920161346,36.38,77930.6,5.4,0.49617,0.00015,28.7786]
[1776920167604,36.38,77937.44,5.4,0.49721,0.00015,28.78175]
[1776920172639,36.39,77938.32,5.4,0.49735,0.00015,28.78214]
[1776920177678,36.39,77938.53,5.4,0.49738,0.00015,28.78223]
[1776920182712,36.39,77937.18,5.4,0.49718,0.00015,28.78163]
[1776920187748,36.39,77936.73,5.4,0.49711,0.00015,28.78143]
[1776920190361,36.39,77936.09,5.4,0.49701,0.00015,28.78114]
[1776920195363,36.39,77930.69,5.4,0.49619,0.00015,28.77545]
[1776920195613,36.39,77930.69,5.4,0.49619,0.00015,28.77545]
[1776920196850,36.39,77928.73,5.4,0.49589,0.00015,28.77451]
[1776920196898,36.39,77928.73,5.4,0.49589,0.00015,28.77451]
[1776920196932,36.39,77928.73,5.4,0.49589,0.00015,28.77451]
[1776920196990,36.39,77928.73,5.4,0.49589,0.00015,28.77451]
[1776920197060,36.39,77928.73,5.4,0.49589,0.00015,28.77451]
[1776920197132,36.39,77928.73,5.4,0.49589,0.00015,28.77451]
[1776920197818,36.4,77936.94,5.4,0.49714,0.00015,28.77833]
[1776920199094,36.4,77936.94,5.4,0.49714,0.00015,28.77833]
[1776920205062,36.4,77936.5,5.4,0.49708,0.00015,28.77813]
[1776920210909,36.4,77935.09,5.4,0.49686,0.00015,28.77749]
[1776920216950,36.4,77936.43,5.4,0.49707,0.00015,28.7781]
[1776920221987,36.4,77936.44,5.4,0.49707,0.00015,28.77811]
[1776920227217,36.4,77936.56,5.4,0.49709,0.00015,28.77816]
[1776920233065,36.4,77935.51,5.4,0.49693,0.00015,28.77769]
[1776920238100,36.41,77934.26,5.4,0.49674,0.00015,28.77712]
[1776920241346,36.41,77934.22,5.4,0.49673,0.00015,28.7771]
[1776920242128,36.41,77943.08,5.4,0.49808,0.00015,28.781]
[1776920249177,36.41,77947.24,5.4,0.49871,0.00015,28.78272]
[1776920254212,36.41,77946.81,5.4,0.49864,0.00015,28.77935]
[1776920259247,36.41,77947.23,5.4,0.49871,0.00015,28.77952]
[1776920264282,36.41,77946.35,5.4,0.49857,0.00015,28.77916]
[1776920269317,36.41,77947.85,5.4,0.4988,0.00015,28.77977]
[1776920275359,36.41,77947.68,5.4,0.49878,0.00015,28.7797]
[1776920280394,36.41,77945.78,5.4,0.49849,0.00015,28.77893]
[1776920283415,36.41,77938.52,5.4,0.49739,0.00015,28.77584]
[1776920288450,36.41,77938.21,5.4,0.49734,0.00015,28.7757]
[1776920289109,36.41,77938.21,5.4,0.49734,0.00015,28.7757]
[1776920294492,36.41,77942.7,5.4,0.49802,0.00015,28.77764]
[1776920297346,36.41,77946.88,5.4,0.49866,0.00015,28.77938]
[1776920298189,36.41,77946.54,5.4,0.4986,0.00015,28.77924]
[1776920298451,36.41,77946.54,5.4,0.4986,0.00015,28.77924]
[1776920299463,36.41,77949.86,5.4,0.49911,0.00015,28.78057]
[1776920301884,36.41,77952.09,5.4,0.49945,0.00015,28.78144]
[1776920311615,36.41,77950.64,5.4,0.49922,0.00015,28.77768]
[1776920316649,36.41,77951.64,5.4,0.49938,0.00015,28.77807]
[1776920321685,36.4,77952.03,5.4,0.49943,0.00015,28.77822]
[1776920326720,36.4,77951.96,5.4,0.49942,0.00015,28.77819]
[1776920331756,36.4,77951.48,5.4,0.49935,0.00015,28.77801]
[1776920336791,36.4,77945.31,5.4,0.49841,0.00015,28.77554]
[1776920337346,36.4,77945.31,5.4,0.49841,0.00015,28.77554]
[1776920345347,36.4,77951.01,5.4,0.49928,0.00015,28.77782]
[1776920346052,36.4,77953.5,5.4,0.49966,0.00015,28.77878]
[1776920352903,36.4,77959.09,5.4,0.50051,0.00015,28.78083]
[1776920354828,36.4,77958.59,5.4,0.50043,0.00015,28.78065]
[1776920355593,36.4,77958.82,5.4,0.50047,0.00015,28.78073]
[1776920358641,36.4,77962.39,5.4,0.50101,0.00015,28.78198]
[1776920360637,36.4,77962.54,5.4,0.50103,0.00015,28.78203]
[1776920360677,36.4,77962.54,5.4,0.50103,0.00015,28.78203]
[1776920360699,36.4,77962.54,5.4,0.50103,0.00015,28.78203]
[1776920360733,36.4,77962.54,5.4,0.50103,0.00015,28.78203]
[1776920360745,36.4,77962.54,5.4,0.50103,0.00015,28.78203]
[1776920360922,36.4,77962.54,5.4,0.50103,0.00015,28.78203]
[1776920360959,36.4,77969.7,5.4,0.50212,0.00015,28.78436]
[1776920361550,36.4,77969.7,5.4,0.50212,0.00015,28.78436]
[1776920362468,36.4,77969.7,5.4,0.50212,0.00015,28.78436]
[1776920363802,36.4,77971.77,5.4,0.50243,0.00015,28.785]
[1776920364427,36.4,77967.11,5.4,0.50172,0.00015,28.78354]
[1776920367289,36.4,77962.73,5.4,0.50106,0.00015,28.7821]
[1776920370228,36.4,77962.42,5.4,0.50101,0.00015,28.78199]
[1776920370233,36.4,77962.42,5.4,0.50101,0.00015,28.78199]
[1776920370361,36.4,77962.42,5.4,0.50101,0.00015,28.78199]
[1776920371031,36.39,77955.29,5.4,0.49992,0.00015,28.77625]
[1776920374526,36.39,77953.17,5.4,0.4996,0.00015,28.77546]
[1776920380788,36.38,77953.35,5.4,0.49962,0.00015,28.77552]
[1776920381021,36.38,77953.2,5.4,0.4996,0.00015,28.77547]
[1776920384313,36.37,77953.62,5.4,0.49966,0.00015,28.77563]
[1776920385981,36.37,77953.27,5.4,0.49961,0.00015,28.77549]
[1776920387077,36.37,77953.23,5.4,0.4996,0.00015,28.77548]
[1776920392544,36.36,77953.15,5.4,0.49959,0.00015,28.77545]
[1776920392797,36.36,77953.15,5.4,0.49959,0.00015,28.77545]
[1776920392888,36.36,77953.15,5.4,0.49959,0.00015,28.77545]
[1776920393185,36.36,77946.74,5.4,0.49861,0.00015,28.77292]
[1776920398220,36.36,77940.74,5.4,0.4977,0.00015,28.7704]
[1776920402248,36.36,77950.66,5.4,0.49921,0.00015,28.77449]
[1776920407283,36.36,77949.83,5.4,0.49908,0.00015,28.77416]
[1776920412318,36.36,77947.9,5.4,0.49879,0.00015,28.77339]
[1776920417353,36.36,77945.26,5.4,0.49839,0.00015,28.77231]
[1776920418422,36.36,77945.26,5.4,0.49839,0.00015,28.77231]
[1776920419307,36.36,77944.01,5.4,0.4982,0.00015,28.77179]
[1776920419367,36.36,77937.9,5.4,0.49727,0.00015,28.76916]
[1776920423522,36.36,77937.76,5.4,0.49725,0.00015,28.7691]
[1776920426711,36.36,77933.83,5.4,0.49665,0.00015,28.76732]
[1776920426837,36.36,77933.83,5.4,0.49665,0.00015,28.76732]
[1776920428430,36.36,77927.04,5.4,0.49562,0.00015,28.76409]
[1776920430940,36.36,77927.52,5.4,0.49569,0.00015,28.76432]
[1776920433063,36.37,77925.98,5.4,0.49545,0.00015,28.76037]
[1776920435255,36.37,77926.47,5.4,0.49553,0.00015,28.76061]
[1776920436873,36.37,77928.28,5.4,0.4958,0.00015,28.7615]
[1776920438810,36.37,77934.53,5.4,0.49676,0.00015,28.76444]
[1776920438848,36.37,77941.71,5.4,0.49785,0.00015,28.76762]
[1776920439506,36.37,77949.78,5.4,0.49908,0.00015,28.77094]
[1776920440346,36.37,77949.78,5.4,0.49908,0.00015,28.77094]
[1776920440532,36.37,77949.78,5.4,0.49908,0.00015,28.77094]
[1776920441115,36.37,77949.78,5.4,0.49908,0.00015,28.77094]
[1776920441574,36.37,77954.72,5.4,0.49983,0.00015,28.77284]
[1776920442317,36.37,77959.7,5.4,0.50058,0.00015,28.77465]
[1776920447562,36.37,77963.43,5.4,0.50115,0.00015,28.77594]
[1776920448841,36.37,77963.43,5.4,0.50115,0.00015,28.77594]
[1776920454611,36.36,77967.17,5.4,0.50172,0.00015,28.77717]
[1776920459647,36.35,77966.29,5.4,0.50158,0.00015,28.77689]
[1776920464682,36.35,77963.57,5.4,0.50117,0.00015,28.77599]
[1776920469718,36.35,77969.56,5.4,0.50208,0.00015,28.77793]
[1776920472004,36.35,77971.09,5.4,0.50231,0.00015,28.7784]
[1776920477774,36.34,77972.28,5.4,0.50249,0.00015,28.77877]
[1776920482809,36.33,77971.09,5.4,0.50231,0.00015,28.77841]
[1776920487844,36.33,77970.6,5.4,0.50223,0.00015,28.77826]
[1776920492881,36.33,77968.87,5.4,0.50196,0.00015,28.77452]
[1776920497914,36.32,77967.61,5.4,0.50177,0.00015,28.77412]
[1776920502316,36.32,77968.81,5.4,0.50195,0.00015,28.7745]
[1776920507983,36.31,77969.04,5.4,0.50199,0.00015,28.77458]
[1776920508279,36.31,77969.04,5.4,0.50199,0.00015,28.77458]
[1776920508365,36.31,77969.04,5.4,0.50199,0.00015,28.77458]
[1776920508391,36.31,77969.04,5.4,0.50199,0.00015,28.77458]
[1776920510078,36.31,77972.49,5.4,0.50251,0.00015,28.77563]
[1776920510201,36.31,77972.49,5.4,0.50251,0.00015,28.77563]
[1776920510282,36.31,77973.28,5.4,0.50263,0.00015,28.77587]
[1776920511017,36.31,77979.31,5.4,0.50355,0.00015,28.77758]
[1776920513118,36.31,77974.57,5.4,0.50283,0.00015,28.77625]
[1776920513121,36.31,77974.57,5.4,0.50283,0.00015,28.77625]
[1776920519075,36.3,77975.15,5.4,0.50291,0.00015,28.77642]
[1776920522224,36.3,77979.35,5.4,0.50355,0.00015,28.7776]
[1776920523348,36.3,77981.6,5.4,0.5039,0.00015,28.7782]
[1776920523384,36.3,77981.6,5.4,0.5039,0.00015,28.7782]
[1776920524110,36.3,77985.53,5.4,0.50449,0.00015,28.77919]
[1776920525513,36.3,77987.61,5.4,0.50481,0.00015,28.77969]
[1776920525730,36.3,77987.61,5.4,0.50481,0.00015,28.77969]
[1776920525846,36.3,77987.61,5.4,0.50481,0.00015,28.77969]
[1776920525855,36.3,77987.61,5.4,0.50481,0.00015,28.77969]
[1776920526073,36.3,77987.61,5.4,0.50481,0.00015,28.77969]
[1776920526124,36.3,77998.23,5.4,0.50643,0.00015,28.78197]
[1776920526305,36.3,77998.23,5.4,0.50643,0.00015,28.78197]
[1776920528519,36.3,78000.9,5.4,0.50684,0.00015,28.78246]
[1776920529130,36.3,78000.9,5.4,0.50684,0.00015,28.78246]
[1776920529809,36.3,78002.4,5.4,0.50706,0.00015,28.78273]
[1776920535346,36.3,78004.35,5.4,0.50736,0.00015,28.78306]
[1776920541231,36.31,78006.12,5.4,0.50763,0.00015,28.78335]
[1776920546267,36.31,78005.3,5.4,0.50751,0.00015,28.78322]
[1776920549821,36.31,78005.69,5.4,0.50757,0.00015,28.78328]
[1776920552744,36.31,78005.54,5.4,0.50754,0.00015,28.78006]
[1776920553020,36.31,78005.54,5.4,0.50754,0.00015,28.78006]
[1776920553082,36.31,78005.54,5.4,0.50754,0.00015,28.78006]
[1776920553219,36.31,78005.54,5.4,0.50754,0.00015,28.78006]
[1776920553442,36.31,78005.71,5.4,0.50757,0.00015,28.78008]
[1776920553575,36.31,78005.71,5.4,0.50757,0.00015,28.78008]
[1776920553603,36.31,78005.71,5.4,0.50757,0.00015,28.78008]
[1776920553828,36.31,78005.71,5.4,0.50757,0.00015,28.78008]
[1776920554102,36.31,78005.71,5.4,0.50757,0.00015,28.78008]
[1776920554188,36.31,78031.62,5.4,0.51151,0.00015,28.78284]
[1776920554876,36.31,78041.4,5.4,0.513,0.00015,28.78314]
[1776920556145,36.31,78041.4,5.4,0.513,0.00015,28.78314]
[1776920556175,36.31,78041.4,5.4,0.513,0.00015,28.78314]
[1776920557963,36.31,78042.1,5.4,0.51311,0.00015,28.78315]
[1776920558351,36.31,78031.61,5.4,0.51151,0.00015,28.78284]
[1776920561304,36.31,78030.33,5.4,0.51132,0.00015,28.78277]
[1776920561307,36.31,78030.33,5.4,0.51132,0.00015,28.78277]
[1776920562450,36.31,78027.1,5.4,0.51082,0.00015,28.78256]
[1776920567956,36.32,78024.96,5.4,0.5105,0.00015,28.7824]
[1776920573456,36.32,78021.91,5.4,0.51004,0.00015,28.78213]
[1776920575966,36.32,78018.17,5.4,0.50947,0.00015,28.78176]
[1776920577045,36.33,78018.01,5.4,0.50944,0.00015,28.78174]
[1776920578893,36.33,78012.0,5.4,0.50853,0.00015,28.78101]
[1776920580573,36.33,78011.99,5.4,0.50853,0.00015,28.78101]
[1776920580582,36.33,78011.99,5.4,0.50853,0.00015,28.78101]
[1776920582241,36.33,78012.59,5.4,0.50862,0.00015,28.78109]
[1776920583527,36.33,78021.23,5.4,0.50993,0.00015,28.78207]
[1776920588562,36.33,78025.19,5.4,0.51054,0.00015,28.78241]
[1776920593597,36.34,78023.39,5.4,0.51026,0.00015,28.78226]
[1776920598631,36.34,78023.52,5.4,0.51028,0.00015,28.78227]
[1776920604416,36.35,78023.93,5.4,0.51035,0.00015,28.78231]
[1776920606427,36.35,78025.7,5.4,0.51061,0.00015,28.78245]
[1776920606518,36.35,78025.7,5.4,0.51061,0.00015,28.78245]
[1776920607993,36.35,78020.12,5.4,0.50977,0.00015,28.78195]
[1776920613736,36.36,78015.56,5.4,0.50907,0.00015,28.77825]
[1776920616846,36.36,78015.67,5.4,0.50909,0.00015,28.77827]
[1776920622806,36.36,78018.31,5.4,0.50949,0.00015,28.77856]
[1776920627841,36.37,78017.75,5.4,0.50941,0.00015,28.7785]
[1776920632876,36.37,78015.81,5.4,0.50911,0.00015,28.77828]
[1776920637911,36.37,78016.23,5.4,0.50918,0.00015,28.77833]
[1776920639196,36.37,78016.23,5.4,0.50918,0.00015,28.77833]
[1776920641498,36.37,78013.64,5.4,0.50878,0.00015,28.77801]
[1776920641513,36.37,78013.64,5.4,0.50878,0.00015,28.77801]
[1776920641581,36.37,78013.64,5.4,0.50878,0.00015,28.77801]
[1776920641932,36.37,78013.64,5.4,0.50878,0.00015,28.77801]
[1776920642015,36.37,78013.64,5.4,0.50878,0.00015,28.77801]
[1776920642105,36.37,78013.64,5.4,0.50878,0.00015,28.77801]
[1776920642163,36.37,78008.64,5.4,0.50802,0.00015,28.77732]
[1776920642945,36.37,77994.32,5.4,0.50585,0.00015,28.77477]
[1776920644960,36.37,77991.51,5.4,0.50542,0.00015,28.77417]
[1776920645712,36.37,77991.51,5.4,0.50542,0.00015,28.77417]
[1776920651003,36.37,77990.47,5.4,0.50526,0.00015,28.77394]
[1776920652241,36.37,77990.47,5.4,0.50526,0.00015,28.77394]
[1776920653018,36.37,77998.79,5.4,0.50653,0.00015,28.77566]
[1776920658060,36.36,77999.28,5.4,0.5066,0.00015,28.77575]
[1776920660988,36.36,77999.69,5.4,0.50666,0.00015,28.77583]
[1776920661021,36.36,77999.69,5.4,0.50666,0.00015,28.77583]
[1776920661081,36.36,77999.73,5.4,0.50667,0.00015,28.77584]
[1776920663569,36.36,78001.38,5.4,0.50692,0.00015,28.77614]
[1776920664563,36.36,78000.42,5.4,0.50677,0.00015,28.77597]
[1776920667126,36.36,78012.07,5.4,0.50854,0.00015,28.77781]
[1776920670137,36.37,78013.36,5.4,0.50874,0.00015,28.77798]
[1776920670239,36.37,78013.36,5.4,0.50874,0.00015,28.77798]
[1776920677195,36.37,78013.14,5.4,0.50871,0.00015,28.77475]
[1776920677402,36.37,78013.14,5.4,0.50871,0.00015,28.77475]
[1776920678408,36.37,78013.14,5.4,0.50871,0.00015,28.77475]
[1776920682847,36.37,78014.9,5.4,0.50897,0.00015,28.77497]
[1776920682849,36.37,78014.9,5.4,0.50897,0.00015,28.77497]
[1776920682913,36.37,78014.9,5.4,0.50897,0.00015,28.77497]
[1776920683077,36.37,78014.9,5.4,0.50897,0.00015,28.77497]
[1776920684244,36.37,78024.9,5.4,0.51049,0.00015,28.77598]
[1776920685568,36.37,78025.23,5.4,0.51054,0.00015,28.77601]
[1776920686258,36.37,78033.49,5.4,0.5118,0.00015,28.77652]
[1776920687505,36.37,78035.53,5.4,0.51211,0.00015,28.7766]
[1776920688893,36.37,78037.12,5.4,0.51235,0.00015,28.77665]
[1776920692865,36.38,78038.0,5.4,0.51248,0.00015,28.77668]
[1776920694598,36.38,78039.02,5.4,0.51264,0.00015,28.7767]
[1776920694628,36.38,78039.02,5.4,0.51264,0.00015,28.7767]
[1776920695952,36.38,78039.66,5.4,0.51274,0.00015,28.77671]
[1776920701296,36.38,78037.94,5.4,0.51248,0.00015,28.77668]
[1776920701611,36.38,78034.81,5.4,0.512,0.00015,28.77657]
[1776920702370,36.38,78028.44,5.4,0.51103,0.00015,28.77624]
[1776920707405,36.38,78026.82,5.4,0.51079,0.00015,28.77613]
[1776920707783,36.38,78026.82,5.4,0.51079,0.00015,28.77613]
[1776920709863,36.38,78027.2,5.4,0.51084,0.00015,28.77616]
[1776920710426,36.38,78019.89,5.4,0.50973,0.00015,28.77553]
[1776920715461,36.38,78016.51,5.4,0.50922,0.00015,28.77516]
[1776920720496,36.38,78017.01,5.4,0.5093,0.00015,28.77522]
[1776920725531,36.38,78017.92,5.4,0.50943,0.00015,28.77532]
[1776920730566,36.38,78018.06,5.4,0.50946,0.00015,28.77533]
[1776920735601,36.39,78013.07,5.4,0.5087,0.00015,28.77154]
[1776920740635,36.39,78011.88,5.4,0.50852,0.00015,28.77138]
[1776920746534,36.39,78011.97,5.4,0.50853,0.00015,28.77139]
[1776920751713,36.39,78010.9,5.4,0.50837,0.00015,28.77125]
[1776920756748,36.39,78009.75,5.4,0.50819,0.00015,28.77108]
[1776920759250,36.39,78005.89,5.4,0.50761,0.00015,28.7705]
[1776920760508,36.39,78004.94,5.4,0.50746,0.00015,28.77034]
[1776920760776,36.39,78004.54,5.4,0.5074,0.00015,28.77028]
[1776920763003,36.39,78001.24,5.4,0.5069,0.00015,28.76971]
[1776920763445,36.39,78001.24,5.4,0.5069,0.00015,28.76971]
[1776920763558,36.39,78000.07,5.4,0.50672,0.00015,28.7695]
[1776920766717,36.39,77995.48,5.4,0.50602,0.00015,28.76861]
[1776920771854,36.39,77999.19,5.4,0.50659,0.00015,28.76933]
[1776920773471,36.39,77999.19,5.4,0.50659,0.00015,28.76933]
[1776920773867,36.39,78001.85,5.4,0.50699,0.00015,28.76982]
[1776920779294,36.39,78005.18,5.4,0.5075,0.00015,28.77038]
[1776920782550,36.4,78010.56,5.4,0.50832,0.00015,28.7712]
[1776920785854,36.4,78017.91,5.4,0.50943,0.00015,28.77211]
[1776920786714,36.4,78018.58,5.4,0.50954,0.00015,28.77219]
[1776920787396,36.4,78018.58,5.4,0.50954,0.00015,28.77219]
[1776920788975,36.4,78012.02,5.4,0.50854,0.00015,28.7714]
[1776920789517,36.4,78012.02,5.4,0.50854,0.00015,28.7714]
[1776920795018,36.4,78013.57,5.4,0.50877,0.00015,28.7684]
[1776920796729,36.4,78012.82,5.4,0.50866,0.00015,28.7683]
[1776920797032,36.4,78005.77,5.4,0.50759,0.00015,28.76727]
[1776920798983,36.4,78003.77,5.4,0.50729,0.00015,28.76695]
[1776920799839,36.4,78002.24,5.4,0.50705,0.00015,28.76668]
[1776920799840,36.4,78002.24,5.4,0.50705,0.00015,28.76668]
[1776920805088,36.41,78000.03,5.4,0.50672,0.00015,28.76628]
[1776920805587,36.41,78000.03,5.4,0.50672,0.00015,28.76628]
[1776920811131,36.41,77998.9,5.4,0.50655,0.00015,28.76607]
[1776920816166,36.41,77998.96,5.4,0.50656,0.00015,28.76608]
[1776920821104,36.41,77999.15,5.4,0.50659,0.00015,28.76612]
[1776920823452,36.41,77999.26,5.4,0.5066,0.00015,28.76614]
[1776920824043,36.41,77999.51,5.4,0.50664,0.00015,28.76619]
[1776920824068,36.41,77999.51,5.4,0.50664,0.00015,28.76619]
[1776920824221,36.42,78006.17,5.4,0.50765,0.00015,28.76734]
[1776920825228,36.42,78014.74,5.4,0.50895,0.00015,28.76854]
[1776920825648,36.42,78014.74,5.4,0.50895,0.00015,28.76854]
[1776920831271,36.42,78015.54,5.4,0.50908,0.00015,28.76864]
[1776920836306,36.42,78016.02,5.4,0.50915,0.00015,28.7687]
[1776920841341,36.42,78016.38,5.4,0.5092,0.00015,28.76874]
[1776920842304,36.42,78016.38,5.4,0.5092,0.00015,28.76874]
[1776920848390,36.42,78013.6,5.4,0.50878,0.00015,28.7684]
[1776920853425,36.42,78004.92,5.4,0.50746,0.00015,28.76393]
[1776920858460,36.43,78003.69,5.4,0.50728,0.00015,28.76373]
[1776920861481,36.43,78009.98,5.4,0.50823,0.00015,28.76471]
[1776920866516,36.43,78009.38,5.4,0.50814,0.00015,28.76462]
[1776920871551,36.43,78009.83,5.4,0.50821,0.00015,28.76468]
[1776920876586,36.43,78009.73,5.4,0.5082,0.00015,28.76467]
[1776920882628,36.44,78009.7,5.4,0.50819,0.00015,28.76466]
[1776920887663,36.44,78009.06,5.4,0.50809,0.00015,28.76457]
[1776920892698,36.44,78009.95,5.4,0.50823,0.00015,28.7647]
[1776920898287,36.44,78009.65,5.4,0.50818,0.00015,28.76466]
[1776920903774,36.44,78009.15,5.4,0.50811,0.00015,28.76458]
[1776920908810,36.45,78010.57,5.4,0.50832,0.00015,28.76479]
[1776920913845,36.45,78010.29,5.4,0.50828,0.00015,28.76155]
[1776920918880,36.45,78016.04,5.4,0.50915,0.00015,28.76229]
[1776920920135,36.45,78016.04,5.4,0.50915,0.00015,28.76229]
[1776920925929,36.45,78016.08,5.4,0.50916,0.00015,28.76229]
[1776920928107,36.45,78016.08,5.4,0.50916,0.00015,28.76229]
[1776920933985,36.45,78011.42,5.4,0.50845,0.00015,28.7617]
[1776920939020,36.45,78009.73,5.4,0.5082,0.00015,28.76146]
[1776920940983,36.45,78008.46,5.4,0.50801,0.00015,28.76128]
[1776920941190,36.45,78008.46,5.4,0.50801,0.00015,28.76128]
[1776920943351,36.46,78001.26,5.4,0.50691,0.00015,28.7601]
[1776920945803,36.46,77995.12,5.4,0.50598,0.00015,28.75892]
[1776920950340,36.46,77994.73,5.4,0.50592,0.00015,28.75884]
[1776920950352,36.46,77994.88,5.4,0.50595,0.00015,28.75887]
[1776920956141,36.46,77992.4,5.4,0.50557,0.00015,28.75834]
[1776920961175,36.46,77992.7,5.4,0.50562,0.00015,28.75841]
[1776920966210,36.46,77992.81,5.4,0.50563,0.00015,28.75843]
[1776920972253,36.47,77993.07,5.4,0.50567,0.00015,28.75529]
[1776920977326,36.47,77993.0,5.4,0.50566,0.00015,28.75527]
[1776920978673,36.47,77993.0,5.4,0.50566,0.00015,28.75527]
[1776920985132,36.47,77993.52,5.4,0.50574,0.00015,28.75538]
[1776920990417,36.46,77991.04,5.4,0.50536,0.00015,28.75485]
[1776920990806,36.46,77991.04,5.4,0.50536,0.00015,28.75485]
[1776920990840,36.46,77991.04,5.4,0.50536,0.00015,28.75485]
[1776920990840,36.46,77991.04,5.4,0.50536,0.00015,28.75485]
[1776920990852,36.46,77991.04,5.4,0.50536,0.00015,28.75485]
[1776920991424,36.46,77998.8,5.4,0.50654,0.00015,28.75644]
[1776920993748,36.46,78001.6,5.4,0.50696,0.00015,28.75695]
[1776920993768,36.46,78001.45,5.4,0.50694,0.00015,28.75693]
[1776920993809,36.46,78001.45,5.4,0.50694,0.00015,28.75693]
[1776920993887,36.46,78001.45,5.4,0.50694,0.00015,28.75693]
[1776920993929,36.46,78001.45,5.4,0.50694,0.00015,28.75693]
[1776920994445,36.46,77992.46,5.4,0.50558,0.00015,28.75516]
[1776920995796,36.46,77989.41,5.4,0.50511,0.00015,28.75448]
[1776920999789,36.46,77990.61,5.4,0.5053,0.00015,28.75475]
[1776920999836,36.46,77990.61,5.4,0.5053,0.00015,28.75475]
[1776921000329,36.46,77990.61,5.4,0.5053,0.00015,28.75475]
[1776921000330,36.46,77990.61,5.4,0.5053,0.00015,28.75475]
[1776921000349,36.46,77990.61,5.4,0.5053,0.00015,28.75475]
[1776921000566,36.46,77990.61,5.4,0.5053,0.00015,28.75475]
[1776921000869,36.46,77990.61,5.4,0.5053,0.00015,28.75475]
[1776921000916,36.46,77990.61,5.4,0.5053,0.00015,28.75475]
[1776921000643,36.46,78031.18,5.4,0.51145,0.00015,28.76039]
[1776921001244,36.46,78031.18,5.4,0.51145,0.00015,28.76039]
[1776921001336,36.46,78031.18,5.4,0.51145,0.00015,28.76039]
[1776921001468,36.46,78031.18,5.4,0.51145,0.00015,28.76039]
[1776921001605,36.46,78039.81,5.4,0.51276,0.00015,28.7607]
[1776921002502,36.46,78038.16,5.4,0.51251,0.00015,28.76067]
[1776921004490,36.46,78037.8,5.4,0.51246,0.00015,28.76066]
[1776921005520,36.46,78038.96,5.4,0.51263,0.00015,28.76069]
[1776921008900,36.46,78039.58,5.4,0.51273,0.00015,28.7607]
[1776921011528,36.46,78037.43,5.4,0.5124,0.00015,28.76065]
[1776921011565,36.46,78030.55,5.4,0.51136,0.00015,28.76035]
[1776921012199,36.46,78030.55,5.4,0.51136,0.00015,28.76035]
[1776921013579,36.46,78020.59,5.4,0.50985,0.00015,28.75958]
[1776921014916,36.46,78020.55,5.4,0.50984,0.00015,28.75957]
[1776921016409,36.46,78020.66,5.4,0.50986,0.00015,28.75958]
[1776921019110,36.46,78017.17,5.4,0.50933,0.00015,28.75922]
[1776921019621,36.46,78009.81,5.4,0.50821,0.00015,28.75827]
[1776921021185,36.46,78009.68,5.4,0.50819,0.00015,28.75825]
[1776921026670,36.46,78009.94,5.4,0.50823,0.00015,28.75829]
[1776921030184,36.46,78010.11,5.4,0.50826,0.00015,28.75832]
[1776921035733,36.46,78014.55,5.4,0.50893,0.00015,28.7557]
[1776921040770,36.47,78013.99,5.4,0.50884,0.00015,28.75563]
[1776921040786,36.47,78013.99,5.4,0.50884,0.00015,28.75563]
[1776921046812,36.47,78014.84,5.4,0.50897,0.00015,28.75574]
[1776921051846,36.47,78014.69,5.4,0.50895,0.00015,28.75572]
[1776921052797,36.47,78014.69,5.4,0.50895,0.00015,28.75572]
[1776921057888,36.47,78014.57,5.4,0.50893,0.00015,28.7557]
[1776921063615,36.47,78014.85,5.4,0.50898,0.00015,28.75574]
[1776921063968,36.47,78014.78,5.4,0.50897,0.00015,28.75573]
[1776921064352,36.47,78014.78,5.4,0.50897,0.00015,28.75573]
[1776921064938,36.47,78031.22,5.4,0.51146,0.00015,28.75719]
[1776921066605,36.47,78031.22,5.4,0.51146,0.00015,28.75719]
[1776921066996,36.47,78033.41,5.4,0.51179,0.00015,28.7573]
[1776921066999,36.47,78033.41,5.4,0.51179,0.00015,28.7573]
[1776921072993,36.47,78026.04,5.4,0.51067,0.00015,28.75685]
[1776921075865,36.47,78026.23,5.4,0.5107,0.00015,28.75686]
[1776921079762,36.47,78024.6,5.4,0.51045,0.00015,28.75674]
[1776921085079,36.47,78020.92,5.4,0.5099,0.00015,28.75641]
[1776921087282,36.47,78021.01,5.4,0.50991,0.00015,28.75641]
[1776921093135,36.47,78021.43,5.4,0.50997,0.00015,28.75325]
[1776921098170,36.47,78021.68,5.4,0.51001,0.00015,28.75328]
[1776921101712,36.47,78020.17,5.4,0.50978,0.00015,28.75313]
[1776921108240,36.48,78009.95,5.4,0.50823,0.00015,28.75189]
[1776921113275,36.48,78009.85,5.4,0.50822,0.00015,28.75187]
[1776921118309,36.48,78009.63,5.4,0.50818,0.00015,28.75184]
[1776921123345,36.48,78015.0,5.4,0.509,0.00015,28.75255]
[1776921128379,36.48,78016.76,5.4,0.50927,0.00015,28.75276]
[1776921133415,36.48,78017.79,5.4,0.50942,0.00015,28.75288]
[1776921138450,36.48,78018.07,5.4,0.50946,0.00015,28.75291]
[1776921143485,36.48,78023.34,5.4,0.51026,0.00015,28.75342]
[1776921148521,36.48,78022.89,5.4,0.5102,0.00015,28.75339]
[1776921153555,36.48,78018.54,5.4,0.50954,0.00015,28.74976]
[1776921158591,36.48,78018.57,5.4,0.50954,0.00015,28.74976]
[1776921163627,36.49,78018.95,5.4,0.5096,0.00015,28.7498]
[1776921168663,36.49,78016.65,5.4,0.50925,0.00015,28.74954]
[1776921173698,36.49,78017.52,5.4,0.50938,0.00015,28.74964]
[1776921177302,36.49,78020.42,5.4,0.50982,0.00015,28.74995]
[1776921177572,36.49,78020.42,5.4,0.50982,0.00015,28.74995]
[1776921178789,36.49,78023.66,5.4,0.51031,0.00015,28.75025]
[1776921184556,36.49,78025.14,5.4,0.51054,0.00015,28.75037]
[1776921189810,36.49,78018.84,5.4,0.50958,0.00015,28.74979]
[1776921194845,36.49,78016.49,5.4,0.50923,0.00015,28.74953]
[1776921199880,36.49,78017.47,5.4,0.50937,0.00015,28.74964]
[1776921204915,36.49,78015.32,5.4,0.50905,0.00015,28.74939]
[1776921209950,36.49,78015.41,5.4,0.50906,0.00015,28.7494]
[1776921214985,36.49,78015.44,5.4,0.50907,0.00015,28.7462]
[1776921221028,36.48,78015.24,5.4,0.50903,0.00015,28.74618]
[1776921227070,36.48,78016.3,5.4,0.5092,0.00015,28.7463]
[1776921232105,36.49,78015.72,5.4,0.50911,0.00015,28.74623]
[1776921237140,36.49,78016.35,5.4,0.5092,0.00015,28.74631]
[1776921242175,36.49,78016.43,5.4,0.50922,0.00015,28.74632]
[1776921247210,36.49,78015.36,5.4,0.50905,0.00015,28.74619]
[1776921254946,36.49,78015.33,5.4,0.50905,0.00015,28.74619]
[1776921260301,36.49,78022.66,5.4,0.51016,0.00015,28.74696]
[1776921265336,36.49,78021.21,5.4,0.50994,0.00015,28.74682]
[1776921270371,36.49,78021.52,5.4,0.50999,0.00015,28.74685]
[1776921275406,36.49,78021.06,5.4,0.50992,0.00015,28.7436]
[1776921276894,36.49,78021.06,5.4,0.50992,0.00015,28.7436]
[1776921282455,36.49,78017.95,5.4,0.50945,0.00015,28.74328]
[1776921287490,36.49,78017.67,5.4,0.5094,0.00015,28.74325]
[1776921292525,36.49,78015.17,5.4,0.50902,0.00015,28.74296]
[1776921297560,36.49,78014.17,5.4,0.50887,0.00015,28.74284]
[1776921302595,36.49,78014.73,5.4,0.50896,0.00015,28.74291]
[1776921307629,36.49,78015.39,5.4,0.50906,0.00015,28.74299]
[1776921313671,36.49,78016.04,5.4,0.50916,0.00015,28.74307]
[1776921318707,36.49,78016.19,5.4,0.50918,0.00015,28.74308]
[1776921323742,36.49,78015.99,5.4,0.50915,0.00015,28.74306]
[1776921332804,36.49,78015.94,5.4,0.50914,0.00015,28.73985]
[1776921338847,36.49,78015.35,5.4,0.50905,0.00015,28.73978]
[1776921345896,36.49,78016.46,5.4,0.50922,0.00015,28.73991]
[1776921350932,36.49,78015.56,5.4,0.50908,0.00015,28.73981]
[1776921355965,36.49,78015.8,5.4,0.50912,0.00015,28.73983]
[1776921360722,36.49,78015.62,5.4,0.50909,0.00015,28.73981]
[1776921360764,36.49,78015.62,5.4,0.50909,0.00015,28.73981]
[1776921360802,36.49,78015.62,5.4,0.50909,0.00015,28.73981]
[1776921360863,36.49,78015.62,5.4,0.50909,0.00015,28.73981]
[1776921361001,36.49,78007.03,5.4,0.50779,0.00015,28.73863]
[1776921361218,36.49,78007.03,5.4,0.50779,0.00015,28.73863]
[1776921362008,36.49,77999.02,5.4,0.50657,0.00015,28.73726]
[1776921366037,36.49,77991.16,5.4,0.50538,0.00015,28.73565]
[1776921371071,36.49,77991.25,5.4,0.50539,0.00015,28.73567]
[1776921376107,36.49,77990.55,5.4,0.50529,0.00015,28.73552]
[1776921381143,36.48,77991.19,5.4,0.50538,0.00015,28.73566]
[1776921387184,36.48,77991.4,5.4,0.50542,0.00015,28.73571]
[1776921391080,36.48,77990.21,5.4,0.50523,0.00015,28.73544]
[1776921398915,36.48,77984.2,5.4,0.50432,0.00015,28.73081]
[1776921404306,36.48,77983.82,5.4,0.50426,0.00015,28.73072]
[1776921409340,36.49,77981.76,5.4,0.50395,0.00015,28.73019]
[1776921410282,36.49,77981.76,5.4,0.50395,0.00015,28.73019]
[1776921410317,36.49,77981.76,5.4,0.50395,0.00015,28.73019]
[1776921410347,36.49,77981.76,5.4,0.50395,0.00015,28.73019]
[1776921410364,36.49,77981.76,5.4,0.50395,0.00015,28.73019]
[1776921410387,36.49,77981.76,5.4,0.50395,0.00015,28.73019]
[1776921410787,36.49,77981.76,5.4,0.50395,0.00015,28.73019]
[1776921410791,36.49,77980.37,5.4,0.50374,0.00015,28.72982]
[1776921411354,36.49,77971.41,5.4,0.50238,0.00015,28.72727]
[1776921413695,36.48,77966.74,5.4,0.50167,0.00015,28.72581]
[1776921414375,36.48,77965.24,5.4,0.50144,0.00015,28.72532]
[1776921419410,36.48,77960.96,5.4,0.50079,0.00015,28.72388]
[1776921424446,36.47,77957.95,5.4,0.50033,0.00015,28.72282]
[1776921427774,36.47,77957.69,5.4,0.50029,0.00015,28.72272]
[1776921427842,36.47,77957.69,5.4,0.50029,0.00015,28.72272]
[1776921430400,36.46,77956.8,5.4,0.50015,0.00015,28.7224]
[1776921435523,36.46,77958.45,5.4,0.5004,0.00015,28.723]
[1776921440558,36.45,77963.3,5.4,0.50114,0.00015,28.72468]
[1776921445593,36.45,77958.67,5.4,0.50043,0.00015,28.72307]
[1776921450628,36.44,77957.35,5.4,0.50023,0.00015,28.7226]
[1776921455662,36.44,77956.62,5.4,0.50012,0.00015,28.71913]
[1776921460699,36.44,77950.9,5.4,0.49925,0.00015,28.71697]
[1776921464524,36.43,77951.99,5.4,0.49941,0.00015,28.7174]
[1776921466679,36.43,77949.46,5.4,0.49902,0.00015,28.71641]
[1776921468428,36.42,77948.11,5.4,0.49882,0.00015,28.71587]
[1776921468453,36.42,77948.11,5.4,0.49882,0.00015,28.71587]
[1776921470122,36.42,77948.15,5.4,0.49882,0.00015,28.71589]
[1776921475804,36.41,77946.6,5.4,0.49858,0.00015,28.71526]
[1776921477116,36.41,77946.6,5.4,0.49858,0.00015,28.71526]
[1776921480497,36.41,77947.04,5.4,0.49865,0.00015,28.71544]
[1776921486881,36.4,77949.24,5.4,0.49898,0.00015,28.71632]
[1776921491916,36.4,77949.0,5.4,0.49894,0.00015,28.71622]
[1776921497959,36.4,77950.75,5.4,0.49921,0.00015,28.71691]
[1776921498965,36.39,77960.03,5.4,0.50062,0.00015,28.72035]
[1776921499346,36.39,77960.03,5.4,0.50062,0.00015,28.72035]
[1776921500979,36.39,77966.31,5.4,0.50158,0.00015,28.72248]
[1776921505007,36.39,77967.02,5.4,0.50168,0.00015,28.72271]
[1776921510042,36.39,77966.98,5.4,0.50167,0.00015,28.7227]
[1776921515077,36.38,77966.43,5.4,0.50159,0.00015,28.71931]
[1776921520112,36.38,77966.96,5.4,0.50167,0.00015,28.71949]
[1776921526154,36.37,77966.5,5.4,0.5016,0.00015,28.71934]
[1776921528305,36.37,77966.5,5.4,0.5016,0.00015,28.71934]
[1776921529290,36.37,77966.5,5.4,0.5016,0.00015,28.71934]
[1776921529345,36.37,77962.78,5.4,0.50103,0.00015,28.7181]
[1776921536224,36.37,77960.78,5.4,0.50072,0.00015,28.71741]
[1776921541259,36.36,77961.69,5.4,0.50086,0.00015,28.71773]
[1776921547300,36.36,77961.48,5.4,0.50083,0.00015,28.71766]
[1776921552337,36.36,77961.84,5.4,0.50088,0.00015,28.71778]
[1776921557372,36.36,77962.58,5.4,0.50099,0.00015,28.71803]
[1776921562408,36.35,77964.59,5.4,0.5013,0.00015,28.71871]
[1776921567443,36.35,77964.91,5.4,0.50135,0.00015,28.71882]
[1776921572478,36.35,77964.82,5.4,0.50133,0.00015,28.71558]
[1776921577514,36.34,77964.28,5.4,0.50125,0.00015,28.7154]
[1776921579893,36.34,77964.2,5.4,0.50123,0.00015,28.71538]
[1776921579896,36.34,77964.2,5.4,0.50123,0.00015,28.71538]
[1776921579980,36.34,77956.75,5.4,0.5001,0.00015,28.71277]
[1776921581027,36.34,77956.75,5.4,0.5001,0.00015,28.71277]
[1776921581068,36.34,77956.75,5.4,0.5001,0.00015,28.71277]
[1776921586577,36.33,77948.89,5.4,0.4989,0.00015,28.70977]
[1776921592619,36.32,77948.6,5.4,0.49885,0.00015,28.70965]
[1776921593360,36.32,77948.6,5.4,0.49885,0.00015,28.70965]
[1776921593626,36.32,77942.48,5.4,0.49791,0.00015,28.70712]
[1776921594675,36.32,77942.48,5.4,0.49791,0.00015,28.70712]
[1776921594883,36.32,77942.48,5.4,0.49791,0.00015,28.70712]
[1776921594926,36.32,77942.48,5.4,0.49791,0.00015,28.70712]
[1776921596421,36.32,77941.24,5.4,0.49772,0.00015,28.70659]
[1776921596490,36.32,77941.24,5.4,0.49772,0.00015,28.70659]
[1776921596545,36.32,77941.24,5.4,0.49772,0.00015,28.70659]
[1776921596750,36.32,77941.24,5.4,0.49772,0.00015,28.70659]
[1776921597052,36.32,77941.24,5.4,0.49772,0.00015,28.70659]
[1776921597200,36.32,77941.24,5.4,0.49772,0.00015,28.70659]
[1776921597393,36.32,77963.98,5.4,0.50119,0.00015,28.71531]
[1776921598014,36.32,77963.98,5.4,0.50119,0.00015,28.71531]
[1776921598051,36.32,77963.98,5.4,0.50119,0.00015,28.71531]
[1776921598217,36.32,77993.96,5.4,0.50577,0.00015,28.72347]
[1776921598534,36.32,77993.96,5.4,0.50577,0.00015,28.72347]
[1776921598803,36.32,77993.96,5.4,0.50577,0.00015,28.72347]
[1776921599076,36.32,77993.96,5.4,0.50577,0.00015,28.72347]
[1776921599142,36.32,78011.3,5.4,0.50841,0.00015,28.72648]
[1776921599462,36.32,78011.3,5.4,0.50841,0.00015,28.72648]
[1776921599554,36.32,78011.3,5.4,0.50841,0.00015,28.72648]
[1776921599904,36.32,78011.3,5.4,0.50841,0.00015,28.72648]
[1776921600005,36.32,78017.53,5.4,0.50936,0.00015,28.72725]
[1776921600366,36.32,78017.53,5.4,0.50936,0.00015,28.72725]
[1776921600876,36.32,78017.53,5.4,0.50936,0.00015,28.72725]
[1776921600992,36.32,78026.72,5.4,0.51076,0.00015,28.72808]
[1776921602945,36.32,78028.83,5.4,0.51108,0.00015,28.72823]
[1776921607293,36.32,78029.28,5.4,0.51115,0.00015,28.72825]
[1776921612825,36.32,78030.44,5.4,0.51133,0.00015,28.72832]
[1776921612900,36.32,78030.44,5.4,0.51133,0.00015,28.72832]
[1776921618801,36.32,78028.56,5.4,0.51104,0.00015,28.72821]
[1776921623117,36.32,78028.75,5.4,0.51107,0.00015,28.72822]
[1776921629278,36.31,78029.17,5.4,0.51114,0.00015,28.72825]
[1776921629346,36.31,78029.17,5.4,0.51114,0.00015,28.72825]
[1776921630885,36.31,78035.68,5.4,0.51213,0.00015,28.72856]
[1776921632658,36.31,78035.94,5.4,0.51217,0.00015,28.72536]
[1776921632659,36.31,78035.94,5.4,0.51217,0.00015,28.72536]
[1776921637935,36.31,78031.92,5.4,0.51155,0.00015,28.7252]
[1776921642629,36.31,78030.73,5.4,0.51137,0.00015,28.72514]
[1776921642646,36.31,78030.73,5.4,0.51137,0.00015,28.72514]
[1776921642736,36.31,78030.73,5.4,0.51137,0.00015,28.72514]
[1776921642899,36.31,78030.73,5.4,0.51137,0.00015,28.72514]
[1776921643359,36.31,78030.73,5.4,0.51137,0.00015,28.72514]
[1776921642978,36.31,78019.75,5.4,0.5097,0.00015,28.72428]
[1776921643887,36.31,78019.75,5.4,0.5097,0.00015,28.72428]
[1776921643984,36.31,78011.97,5.4,0.50851,0.00015,28.72336]
[1776921649021,36.3,78011.68,5.4,0.50847,0.00015,28.72333]
[1776921654056,36.3,78009.97,5.4,0.50821,0.00015,28.72309]
[1776921659091,36.3,78011.48,5.4,0.50844,0.00015,28.7233]
[1776921664127,36.29,78010.68,5.4,0.50831,0.00015,28.72319]
[1776921669162,36.29,78006.63,5.4,0.50769,0.00015,28.72259]
[1776921669530,36.29,78006.63,5.4,0.50769,0.00015,28.72259]
[1776921670929,36.29,78004.95,5.4,0.50744,0.00015,28.72233]
[1776921672522,36.29,77997.7,5.4,0.50633,0.00015,28.72103]
[1776921678225,36.3,77998.42,5.4,0.50644,0.00015,28.72117]
[1776921678695,36.3,77998.42,5.4,0.50644,0.00015,28.72117]
[1776921684267,36.3,77997.85,5.4,0.50636,0.00015,28.72106]
[1776921686987,36.31,77997.62,5.4,0.50632,0.00015,28.72101]
[1776921686998,36.31,77997.62,5.4,0.50632,0.00015,28.72101]
[1776921691051,36.31,77996.46,5.4,0.50615,0.00015,28.72078]
[1776921695172,36.31,77996.7,5.4,0.50618,0.00015,28.71763]
[1776921700363,36.31,77998.09,5.4,0.50639,0.00015,28.7179]
[1776921701389,36.32,78006.28,5.4,0.50764,0.00015,28.71933]
[1776921706423,36.32,78007.97,5.4,0.5079,0.00015,28.71959]
[1776921711459,36.32,78007.33,5.4,0.50781,0.00015,28.71949]
[1776921716496,36.33,78008.94,5.4,0.50805,0.00015,28.71973]
[1776921722538,36.33,78008.06,5.4,0.50792,0.00015,28.7196]
[1776921727572,36.33,78007.73,5.4,0.50787,0.00015,28.71955]
[1776921730338,36.33,78007.54,5.4,0.50784,0.00015,28.71952]
[1776921730359,36.33,78007.54,5.4,0.50784,0.00015,28.71952]
[1776921730482,36.33,78007.54,5.4,0.50784,0.00015,28.71952]
[1776921730666,36.33,78007.78,5.4,0.50788,0.00015,28.71956]
[1776921731014,36.33,78007.78,5.4,0.50788,0.00015,28.71956]
[1776921731993,36.33,77993.99,5.4,0.50577,0.00015,28.71707]
[1776921737644,36.33,77989.41,5.4,0.50507,0.00015,28.71607]
[1776921742679,36.32,77987.64,5.4,0.5048,0.00015,28.71566]
[1776921744760,36.32,77987.89,5.4,0.50484,0.00015,28.71572]
[1776921744816,36.32,77987.89,5.4,0.50484,0.00015,28.71572]
[1776921744862,36.32,77986.89,5.4,0.50469,0.00015,28.71548]
[1776921745700,36.32,77979.9,5.4,0.50362,0.00015,28.7137]
[1776921750735,36.32,77980.78,5.4,0.50375,0.00015,28.71394]
[1776921753966,36.31,77980.23,5.4,0.50367,0.00015,28.71059]
[1776921754886,36.31,77979.62,5.4,0.50357,0.00015,28.71042]
[1776921758539,36.31,77973.92,5.4,0.5027,0.00015,28.70882]
[1776921759514,36.31,77973.92,5.4,0.5027,0.00015,28.70882]
[1776921760046,36.31,77973.24,5.4,0.5026,0.00015,28.70862]
[1776921760346,36.31,77973.24,5.4,0.5026,0.00015,28.70862]
[1776921765840,36.3,77970.92,5.4,0.50224,0.00015,28.70792]
[1776921769329,36.3,77970.86,5.4,0.50223,0.00015,28.7079]
[1776921774904,36.3,77970.72,5.4,0.50221,0.00015,28.70786]
[1776921780946,36.3,77970.3,5.4,0.50215,0.00015,28.70773]
[1776921785981,36.29,77970.96,5.4,0.50225,0.00015,28.70793]
[1776921788401,36.29,77971.11,5.4,0.50227,0.00015,28.70798]
[1776921794037,36.29,77970.52,5.4,0.50218,0.00015,28.7078]
[1776921799072,36.28,77970.58,5.4,0.50219,0.00015,28.70782]
[1776921802206,36.28,77970.95,5.4,0.50224,0.00015,28.70793]
[1776921807108,36.28,77970.91,5.4,0.50223,0.00015,28.70792]
[1776921808444,36.28,77970.63,5.4,0.50219,0.00015,28.70783]
[1776921814245,36.27,77971.03,5.4,0.50225,0.00015,28.70475]
[1776921820225,36.27,77970.53,5.4,0.50217,0.00015,28.7046]
[1776921822950,36.27,77970.85,5.4,0.50222,0.00015,28.7047]
[1776921827842,36.27,77976.56,5.4,0.50309,0.00015,28.70638]
[1776921831112,36.26,77978.26,5.4,0.50335,0.00015,28.70686]
[1776921836337,36.26,77977.82,5.4,0.50328,0.00015,28.70674]
[1776921838345,36.26,77977.89,5.4,0.50329,0.00015,28.70675]
[1776921843386,36.25,77975.14,5.4,0.50287,0.00015,28.70598]
[1776921848421,36.25,77975.34,5.4,0.5029,0.00015,28.70604]
[1776921853456,36.25,77975.62,5.4,0.50294,0.00015,28.70612]
[1776921858491,36.24,77974.16,5.4,0.50272,0.00015,28.70569]
[1776921859677,36.24,77974.01,5.4,0.5027,0.00015,28.70565]
[1776921865539,36.24,77978.85,5.4,0.50344,0.00015,28.70702]
[1776921870575,36.23,77978.81,5.4,0.50343,0.00015,28.70701]
[1776921875575,36.23,77978.65,5.4,0.5034,0.00015,28.70376]
[1776921876900,36.23,77978.69,5.4,0.50341,0.00015,28.70377]
[1776921878866,36.23,77978.11,5.4,0.50332,0.00015,28.70361]
[1776921879423,36.23,77978.11,5.4,0.50332,0.00015,28.70361]
[1776921884676,36.23,77973.78,5.4,0.50266,0.00015,28.70238]
[1776921886139,36.23,77973.78,5.4,0.50266,0.00015,28.70238]
[1776921886348,36.23,77973.78,5.4,0.50266,0.00015,28.70238]
[1776921886359,36.23,77973.78,5.4,0.50266,0.00015,28.70238]
[1776921887346,36.23,77973.94,5.4,0.50268,0.00015,28.70242]
[1776921887448,36.23,77965.53,5.4,0.50139,0.00015,28.6998]
[1776921892732,36.22,77964.44,5.4,0.50122,0.00015,28.69944]
[1776921898609,36.22,77964.57,5.4,0.50124,0.00015,28.69948]
[1776921907837,36.22,77963.02,5.4,0.501,0.00015,28.69896]
[1776921912872,36.22,77963.12,5.4,0.50102,0.00015,28.699]
[1776921917908,36.21,77961.95,5.4,0.50084,0.00015,28.6986]
[1776921921116,36.21,77961.76,5.4,0.50081,0.00015,28.69853]
[1776921921210,36.21,77961.76,5.4,0.50081,0.00015,28.69853]
[1776921921295,36.21,77961.76,5.4,0.50081,0.00015,28.69853]
[1776921923528,36.21,77956.87,5.4,0.50006,0.00015,28.69679]
[1776921923573,36.21,77956.87,5.4,0.50006,0.00015,28.69679]
[1776921923652,36.21,77956.87,5.4,0.50006,0.00015,28.69679]
[1776921923742,36.21,77955.07,5.4,0.49979,0.00015,28.69612]
[1776921923927,36.21,77955.07,5.4,0.49979,0.00015,28.69612]
[1776921923948,36.21,77943.78,5.4,0.49806,0.00015,28.69163]
[1776921924956,36.21,77934.47,5.4,0.49663,0.00015,28.68752]
[1776921925750,36.21,77934.47,5.4,0.49663,0.00015,28.68752]
[1776921925762,36.21,77934.47,5.4,0.49663,0.00015,28.68752]
[1776921925774,36.21,77934.47,5.4,0.49663,0.00015,28.68752]
[1776921930798,36.22,77929.94,5.4,0.49594,0.00015,28.68539]
[1776921936503,36.22,77928.05,5.4,0.49565,0.00015,28.68127]
[1776921942082,36.23,77928.38,5.4,0.4957,0.00015,28.68143]
[1776921947117,36.23,77928.27,5.4,0.49569,0.00015,28.68138]
[1776921951257,36.24,77928.05,5.4,0.49566,0.00015,28.68127]
[1776921951272,36.24,77928.05,5.4,0.49566,0.00015,28.68127]
[1776921951355,36.24,77928.05,5.4,0.49566,0.00015,28.68127]
[1776921951512,36.24,77928.05,5.4,0.49566,0.00015,28.68127]
[1776921951516,36.24,77928.05,5.4,0.49566,0.00015,28.68127]
[1776921951519,36.24,77928.05,5.4,0.49566,0.00015,28.68127]
[1776921951593,36.24,77928.05,5.4,0.49566,0.00015,28.68127]
[1776921951659,36.24,77928.05,5.4,0.49566,0.00015,28.68127]
[1776921951688,36.24,77928.04,5.4,0.49566,0.00015,28.68127]
[1776921952653,36.24,77917.47,5.4,0.49404,0.00015,28.67588]
[1776921958194,36.23,77917.28,5.4,0.494,0.00015,28.67577]
[1776921959632,36.23,77917.28,5.4,0.494,0.00015,28.67577]
[1776921961216,36.23,77924.21,5.4,0.49507,0.00015,28.67937]
[1776921966255,36.23,77924.1,5.4,0.49505,0.00015,28.67931]
[1776921971290,36.23,77924.85,5.4,0.49517,0.00015,28.67969]
[1776921972300,36.23,77924.85,5.4,0.49517,0.00015,28.67969]
[1776921972317,36.23,77924.85,5.4,0.49517,0.00015,28.67969]
[1776921972347,36.23,77924.85,5.4,0.49517,0.00015,28.67969]
[1776921973818,36.23,77921.07,5.4,0.49459,0.00015,28.67776]
[1776921974680,36.23,77921.07,5.4,0.49459,0.00015,28.67776]
[1776921974311,36.23,77917.95,5.4,0.49411,0.00015,28.67613]
[1776921975318,36.23,77916.95,5.4,0.49395,0.00015,28.6756]
[1776921980152,36.23,77916.55,5.4,0.49389,0.00015,28.67538]
[1776921980354,36.23,77915.34,5.4,0.4937,0.00015,28.67473]
[1776921982155,36.23,77915.34,5.4,0.4937,0.00015,28.67473]
[1776921982367,36.23,77917.04,5.4,0.49397,0.00015,28.67564]
[1776921987085,36.22,77916.3,5.4,0.49385,0.00015,28.67524]
[1776921987401,36.22,77910.96,5.4,0.49303,0.00015,28.67231]
[1776921992316,36.22,77911.43,5.4,0.4931,0.00015,28.66936]
[1776921997077,36.22,77918.01,5.4,0.49411,0.00015,28.67295]
[1776921997473,36.22,77919.8,5.4,0.49438,0.00015,28.67389]
[1776922002508,36.23,77922.06,5.4,0.49473,0.00015,28.67506]
[1776922004872,36.23,77922.16,5.4,0.49475,0.00015,28.67512]
[1776922012579,36.22,77921.34,5.4,0.49462,0.00015,28.67469]
[1776922018620,36.21,77921.17,5.4,0.49459,0.00015,28.6746]
[1776922023655,36.21,77919.45,5.4,0.49432,0.00015,28.6737]
[1776922027429,36.21,77915.69,5.4,0.49375,0.00015,28.6717]
[1776922027684,36.21,77912.33,5.4,0.49323,0.00015,28.66985]
[1776922030453,36.21,77910.48,5.4,0.49295,0.00015,28.66882]
[1776922030705,36.21,77910.98,5.4,0.49302,0.00015,28.6691]
[1776922032719,36.2,77918.12,5.4,0.49412,0.00015,28.673]
[1776922037754,36.2,77917.75,5.4,0.49406,0.00015,28.6728]
[1776922042789,36.19,77917.89,5.4,0.49408,0.00015,28.67287]
[1776922047824,36.19,77918.0,5.4,0.49409,0.00015,28.67292]
[1776922052859,36.19,77917.9,5.4,0.49407,0.00015,28.66966]
[1776922054821,36.19,77917.9,5.4,0.49407,0.00015,28.66966]
[1776922055880,36.18,77925.74,5.4,0.49527,0.00015,28.6737]
[1776922060574,36.18,77925.64,5.4,0.49526,0.00015,28.67365]
[1776922061764,36.18,77934.15,5.4,0.49656,0.00015,28.67774]
[1776922062947,36.18,77935.58,5.4,0.49678,0.00015,28.6784]
[1776922063734,36.18,77935.58,5.4,0.49678,0.00015,28.6784]
[1776922063745,36.18,77935.58,5.4,0.49678,0.00015,28.6784]
[1776922063793,36.18,77935.59,5.4,0.49678,0.00015,28.67841]
[1776922067345,36.18,77931.04,5.4,0.49608,0.00015,28.67628]
[1776922067446,36.18,77930.35,5.4,0.49598,0.00015,28.67595]
[1776922072999,36.18,77929.27,5.4,0.49581,0.00015,28.67543]
[1776922078034,36.17,77928.68,5.4,0.49572,0.00015,28.67514]
[1776922083069,36.17,77927.03,5.4,0.49546,0.00015,28.67433]
[1776922088104,36.17,77927.24,5.4,0.49549,0.00015,28.67444]
[1776922093138,36.16,77927.25,5.4,0.49549,0.00015,28.67444]
[1776922098174,36.16,77926.86,5.4,0.49543,0.00015,28.67425]
[1776922103210,36.16,77927.54,5.4,0.49553,0.00015,28.67458]
[1776922108246,36.15,77930.06,5.4,0.49592,0.00015,28.6758]
[1776922109759,36.15,77930.06,5.4,0.49592,0.00015,28.6758]
[1776922109811,36.15,77930.69,5.4,0.49602,0.00015,28.6761]
[1776922116302,36.15,77933.43,5.4,0.49643,0.00015,28.67419]
[1776922121527,36.15,77932.27,5.4,0.49625,0.00015,28.67364]
[1776922121614,36.14,77931.98,5.4,0.49621,0.00015,28.67351]
[1776922127545,36.15,77930.46,5.4,0.49598,0.00015,28.67278]
[1776922127565,36.15,77930.47,5.4,0.49598,0.00015,28.67279]
[1776922131659,36.15,77930.43,5.4,0.49597,0.00015,28.67277]
[1776922131761,36.15,77930.3,5.4,0.49595,0.00015,28.67271]
[1776922138457,36.15,77929.76,5.4,0.49587,0.00015,28.67245]
[1776922143492,36.15,77930.25,5.4,0.49595,0.00015,28.67269]
[1776922148526,36.15,77929.32,5.4,0.49581,0.00015,28.67224]
[1776922154569,36.16,77929.89,5.4,0.49589,0.00015,28.67252]
[1776922159604,36.16,77929.66,5.4,0.49586,0.00015,28.67241]
[1776922165646,36.16,77929.24,5.4,0.4958,0.00015,28.6722]
[1776922170681,36.17,77929.28,5.4,0.49581,0.00015,28.67222]
[1776922175716,36.17,77929.67,5.4,0.49586,0.00015,28.66921]
[1776922181758,36.17,77929.24,5.4,0.4958,0.00015,28.669]
[1776922190821,36.18,77928.03,5.4,0.49562,0.00015,28.66841]
[1776922195856,36.18,77927.31,5.4,0.49551,0.00015,28.66806]
[1776922198049,36.18,77926.76,5.4,0.49542,0.00015,28.66779]
[1776922198064,36.18,77926.76,5.4,0.49542,0.00015,28.66779]
[1776922198114,36.18,77926.76,5.4,0.49542,0.00015,28.66779]
[1776922198877,36.18,77925.18,5.4,0.49518,0.00015,28.667]
[1776922200360,36.18,77925.05,5.4,0.49516,0.00015,28.66694]
[1776922200891,36.18,77925.39,5.4,0.49522,0.00015,28.66711]
[1776922204152,36.18,77922.0,5.4,0.49469,0.00015,28.66539]
[1776922204919,36.18,77916.6,5.4,0.49387,0.00015,28.66255]
[1776922205927,36.18,77910.6,5.4,0.49295,0.00015,28.65925]
[1776922207590,36.19,77908.68,5.4,0.49265,0.00015,28.65816]
[1776922211933,36.19,77906.19,5.4,0.49227,0.00015,28.65673]
[1776922214422,36.19,77905.31,5.4,0.49213,0.00015,28.65621]
[1776922214433,36.19,77905.31,5.4,0.49213,0.00015,28.65621]
[1776922214462,36.19,77905.31,5.4,0.49213,0.00015,28.65621]
[1776922215307,36.19,77904.95,5.4,0.49208,0.00015,28.656]
[1776922215401,36.18,77896.23,5.4,0.49074,0.00015,28.65072]
[1776922217745,36.18,77892.63,5.4,0.49019,0.00015,28.64845]
[1776922218892,36.18,77894.24,5.4,0.49044,0.00015,28.64947]
[1776922218954,36.18,77894.24,5.4,0.49044,0.00015,28.64947]
[1776922219012,36.18,77893.48,5.4,0.49032,0.00015,28.64899]
[1776922219184,36.18,77893.48,5.4,0.49032,0.00015,28.64899]
[1776922219346,36.18,77893.48,5.4,0.49032,0.00015,28.64899]
[1776922220902,36.18,77892.2,5.4,0.49012,0.00015,28.64818]
[1776922221927,36.18,77891.32,5.4,0.48999,0.00015,28.64761]
[1776922229346,36.18,77886.48,5.4,0.48924,0.00015,28.64444]
[1776922236988,36.18,77879.48,5.4,0.48817,0.00015,28.63647]
[1776922242579,36.18,77875.02,5.4,0.48748,0.00015,28.63332]
[1776922243095,36.18,77872.66,5.4,0.48712,0.00015,28.63163]
[1776922247808,36.17,77870.22,5.4,0.48674,0.00015,28.62984]
[1776922247815,36.17,77870.22,5.4,0.48674,0.00015,28.62984]
[1776922247835,36.17,77870.22,5.4,0.48674,0.00015,28.62984]
[1776922247859,36.17,77870.22,5.4,0.48674,0.00015,28.62984]
[1776922247948,36.17,77870.22,5.4,0.48674,0.00015,28.62984]
[1776922247994,36.17,77870.22,5.4,0.48674,0.00015,28.62984]
[1776922247993,36.17,77868.79,5.4,0.48652,0.00015,28.62878]
[1776922248356,36.17,77868.79,5.4,0.48652,0.00015,28.62878]
[1776922248417,36.17,77868.79,5.4,0.48652,0.00015,28.62878]
[1776922248996,36.17,77868.79,5.4,0.48652,0.00015,28.62878]
[1776922248467,36.17,77862.61,5.4,0.48557,0.00015,28.62413]
[1776922251104,36.17,77865.82,5.4,0.48606,0.00015,28.62657]
[1776922253146,36.17,77868.34,5.4,0.48645,0.00015,28.62845]
[1776922253188,36.17,77868.34,5.4,0.48645,0.00015,28.62845]
[1776922253632,36.17,77868.34,5.4,0.48645,0.00015,28.62845]
[1776922253679,36.17,77872.99,5.4,0.48716,0.00015,28.63185]
[1776922257283,36.17,77879.35,5.4,0.48814,0.00015,28.63636]
[1776922258453,36.17,77879.35,5.4,0.48814,0.00015,28.63636]
[1776922258709,36.17,77879.35,5.4,0.48814,0.00015,28.63636]
[1776922259536,36.17,77879.18,5.4,0.48811,0.00015,28.63624]
[1776922259884,36.17,77879.18,5.4,0.48811,0.00015,28.63624]
[1776922259929,36.17,77879.18,5.4,0.48811,0.00015,28.63624]
[1776922259995,36.17,77886.64,5.4,0.48926,0.00015,28.64132]
[1776922260304,36.17,77896.93,5.4,0.49084,0.00015,28.64794]
[1776922261474,36.17,77896.93,5.4,0.49084,0.00015,28.64794]
[1776922261521,36.17,77909.81,5.4,0.49281,0.00015,28.65558]
[1776922262175,36.17,77909.81,5.4,0.49281,0.00015,28.65558]
[1776922262306,36.17,77909.81,5.4,0.49281,0.00015,28.65558]
[1776922262338,36.17,77909.81,5.4,0.49281,0.00015,28.65558]
[1776922262431,36.17,77909.81,5.4,0.49281,0.00015,28.65558]
[1776922262570,36.17,77909.81,5.4,0.49281,0.00015,28.65558]
[1776922262722,36.17,77916.75,5.4,0.49388,0.00015,28.65941]
[1776922263331,36.17,77925.81,5.4,0.49527,0.00015,28.6641]
[1776922264522,36.17,77925.81,5.4,0.49527,0.00015,28.6641]
[1776922266262,36.17,77926.01,5.4,0.4953,0.00015,28.6642]
[1776922267370,36.17,77917.08,5.4,0.49393,0.00015,28.65959]
[1776922270874,36.17,77917.3,5.4,0.49396,0.00015,28.65971]
[1776922270948,36.17,77918.87,5.4,0.49421,0.00015,28.66054]
[1776922273996,36.17,77924.32,5.4,0.49504,0.00015,28.66336]
[1776922283481,36.17,77918.91,5.4,0.49421,0.00015,28.66056]
[1776922284777,36.17,77918.91,5.4,0.49421,0.00015,28.66056]
[1776922284824,36.17,77918.91,5.4,0.49421,0.00015,28.66056]
[1776922284881,36.17,77917.83,5.4,0.49404,0.00015,28.65999]
[1776922286502,36.17,77908.52,5.4,0.49262,0.00015,28.65485]
[1776922289805,36.17,77903.38,5.4,0.49183,0.00015,28.65185]
[1776922291385,36.17,77903.09,5.4,0.49178,0.00015,28.65168]
[1776922291568,36.17,77903.09,5.4,0.49178,0.00015,28.65168]
[1776922291619,36.17,77903.09,5.4,0.49178,0.00015,28.65168]
[1776922292347,36.17,77900.74,5.4,0.49142,0.00015,28.64706]
[1776922292544,36.17,77889.16,5.4,0.48964,0.00015,28.63977]
[1776922294418,36.17,77887.54,5.4,0.48939,0.00015,28.6387]
[1776922295321,36.17,77887.51,5.4,0.48939,0.00015,28.63868]
[1776922300599,36.17,77886.49,5.4,0.48923,0.00015,28.63801]
[1776922305635,36.16,77885.97,5.4,0.48915,0.00015,28.63766]
[1776922306394,36.16,77885.97,5.4,0.48915,0.00015,28.63766]
[1776922309963,36.16,77886.87,5.4,0.48929,0.00015,28.63826]
[1776922315705,36.16,77885.9,5.4,0.48914,0.00015,28.63761]
[1776922321747,36.16,77885.78,5.4,0.48912,0.00015,28.63753]
[1776922326782,36.16,77884.18,5.4,0.48887,0.00015,28.63645]
[1776922328347,36.16,77884.9,5.4,0.48898,0.00015,28.63693]
[1776922328798,36.16,77891.27,5.4,0.48996,0.00015,28.64113]
[1776922329585,36.16,77891.27,5.4,0.48996,0.00015,28.64113]
[1776922329835,36.16,77891.27,5.4,0.48996,0.00015,28.64113]
[1776922329937,36.16,77898.27,5.4,0.49103,0.00015,28.64554]
[1776922335846,36.16,77900.65,5.4,0.4914,0.00015,28.647]
[1776922339875,36.16,77894.61,5.4,0.49047,0.00015,28.64326]
[1776922340496,36.16,77894.61,5.4,0.49047,0.00015,28.64326]
[1776922344346,36.16,77889.85,5.4,0.48974,0.00015,28.64021]
[1776922346662,36.16,77882.68,5.4,0.48864,0.00015,28.63542]
[1776922348308,36.16,77880.61,5.4,0.48832,0.00015,28.634]
[1776922353502,36.16,77879.02,5.4,0.48807,0.00015,28.62969]
[1776922357018,36.16,77874.74,5.4,0.48742,0.00015,28.62667]
[1776922357081,36.16,77874.74,5.4,0.48742,0.00015,28.62667]
[1776922362187,36.16,77874.12,5.4,0.48732,0.00015,28.62623]
[1776922362627,36.16,77874.12,5.4,0.48732,0.00015,28.62623]
[1776922362633,36.16,77874.12,5.4,0.48732,0.00015,28.62623]
[1776922362636,36.16,77874.12,5.4,0.48732,0.00015,28.62623]
[1776922362704,36.16,77874.12,5.4,0.48732,0.00015,28.62623]
[1776922362861,36.16,77874.12,5.4,0.48732,0.00015,28.62623]
[1776922363037,36.16,77858.2,5.4,0.48488,0.00015,28.61426]
[1776922363273,36.16,77858.2,5.4,0.48488,0.00015,28.61426]
[1776922363334,36.16,77858.2,5.4,0.48488,0.00015,28.61426]
[1776922363468,36.16,77858.2,5.4,0.48488,0.00015,28.61426]
[1776922364044,36.16,77848.89,5.4,0.48345,0.00015,28.60676]
[1776922365051,36.16,77840.51,5.4,0.48216,0.00015,28.5997]
[1776922365757,36.16,77840.51,5.4,0.48216,0.00015,28.5997]
[1776922366057,36.16,77839.37,5.4,0.48199,0.00015,28.59872]
[1776922371093,36.15,77839.48,5.4,0.482,0.00015,28.5988]
[1776922376133,36.15,77838.01,5.4,0.48177,0.00015,28.59751]
[1776922381168,36.14,77837.39,5.4,0.48167,0.00015,28.59695]
[1776922383252,36.14,77837.12,5.4,0.48163,0.00015,28.59671]
[1776922383478,36.14,77837.12,5.4,0.48163,0.00015,28.59671]
[1776922383587,36.14,77837.12,5.4,0.48163,0.00015,28.59671]
[1776922383602,36.14,77837.12,5.4,0.48163,0.00015,28.59671]
[1776922383620,36.14,77837.12,5.4,0.48163,0.00015,28.59671]
[1776922383844,36.14,77837.12,5.4,0.48163,0.00015,28.59671]
[1776922383874,36.14,77837.12,5.4,0.48163,0.00015,28.59671]
[1776922383991,36.14,77837.12,5.4,0.48163,0.00015,28.59671]
[1776922384007,36.14,77837.6,5.4,0.4817,0.00015,28.59713]
[1776922384365,36.14,77837.6,5.4,0.4817,0.00015,28.59713]
[1776922384493,36.14,77837.6,5.4,0.4817,0.00015,28.59713]
[1776922385091,36.14,77809.53,5.4,0.47738,0.00015,28.57094]
[1776922385779,36.14,77804.25,5.4,0.47657,0.00015,28.56564]
[1776922386823,36.14,77804.25,5.4,0.47657,0.00015,28.56564]
[1776922386936,36.14,77804.25,5.4,0.47657,0.00015,28.56564]
[1776922392149,36.14,77807.92,5.4,0.47713,0.00015,28.56933]
[1776922394491,36.14,77807.61,5.4,0.47709,0.00015,28.56902]
[1776922396821,36.14,77809.45,5.4,0.47737,0.00015,28.57085]
[1776922402315,36.14,77818.03,5.4,0.47868,0.00015,28.5792]
[1776922403345,36.14,77818.03,5.4,0.47868,0.00015,28.5792]
[1776922403594,36.14,77818.03,5.4,0.47868,0.00015,28.5792]
[1776922406301,36.13,77823.81,5.4,0.47957,0.00015,28.58465]
[1776922407200,36.13,77818.6,5.4,0.47877,0.00015,28.57974]
[1776922408462,36.13,77818.48,5.4,0.47875,0.00015,28.57962]
[1776922408464,36.13,77818.48,5.4,0.47875,0.00015,28.57962]
[1776922415406,36.13,77808.7,5.4,0.47724,0.00015,28.56685]
[1776922420441,36.13,77808.15,5.4,0.47715,0.00015,28.5663]
[1776922425476,36.13,77808.82,5.4,0.47726,0.00015,28.56696]
[1776922430511,36.13,77805.46,5.4,0.47674,0.00015,28.56359]
[1776922435346,36.12,77802.76,5.4,0.47632,0.00015,28.56084]
[1776922440937,36.12,77802.72,5.4,0.47632,0.00015,28.56079]
[1776922441189,36.12,77802.72,5.4,0.47632,0.00015,28.56079]
[1776922441038,36.12,77812.91,5.4,0.47788,0.00015,28.57099]
[1776922442691,36.12,77818.2,5.4,0.47869,0.00015,28.5761]
[1776922442776,36.12,77818.2,5.4,0.47869,0.00015,28.5761]
[1776922442820,36.12,77818.2,5.4,0.47869,0.00015,28.5761]
[1776922443240,36.12,77821.75,5.4,0.47924,0.00015,28.57947]
[1776922443935,36.12,77830.56,5.4,0.48059,0.00015,28.5876]
[1776922444610,36.12,77838.65,5.4,0.48184,0.00015,28.59477]
[1776922449644,36.12,77838.54,5.4,0.48182,0.00015,28.59468]
[1776922455233,36.13,77833.28,5.4,0.48102,0.00015,28.59005]
[1776922458603,36.13,77836.44,5.4,0.4815,0.00015,28.59285]
[1776922458708,36.13,77837.83,5.4,0.48172,0.00015,28.59407]
[1776922463743,36.12,77841.64,5.4,0.4823,0.00015,28.59736]
[1776922467771,36.12,77835.03,5.4,0.48128,0.00015,28.59159]
[1776922471733,36.12,77840.07,5.4,0.48205,0.00015,28.59599]
[1776922474622,36.11,77847.3,5.4,0.48316,0.00015,28.59891]
[1776922474636,36.11,77847.3,5.4,0.48316,0.00015,28.59891]
[1776922475564,36.11,77848.67,5.4,0.48337,0.00015,28.60004]
[1776922476615,36.11,77853.55,5.4,0.48412,0.00015,28.60403]
[1776922481870,36.12,77855.23,5.4,0.48438,0.00015,28.60539]
[1776922486786,36.12,77855.1,5.4,0.48436,0.00015,28.60529]
[1776922490754,36.12,77854.08,5.4,0.48421,0.00015,28.60447]
[1776922491055,36.12,77854.08,5.4,0.48421,0.00015,28.60447]
[1776922491093,36.12,77858.26,5.4,0.48485,0.00015,28.6078]
[1776922492950,36.12,77864.66,5.4,0.48584,0.00015,28.61275]
[1776922497985,36.13,77863.59,5.4,0.48568,0.00015,28.61195]
[1776922503021,36.14,77862.28,5.4,0.48548,0.00015,28.61096]
[1776922505359,36.14,77862.19,5.4,0.48547,0.00015,28.6109]
[1776922506042,36.14,77873.0,5.4,0.48713,0.00015,28.61897]
[1776922506551,36.14,77873.0,5.4,0.48713,0.00015,28.61897]
[1776922507847,36.14,77876.2,5.4,0.48762,0.00015,28.62126]
[1776922510921,36.14,77872.23,5.4,0.48701,0.00015,28.61841]
[1776922511874,36.14,77871.59,5.4,0.48691,0.00015,28.61794]
[1776922517119,36.14,77867.98,5.4,0.48636,0.00015,28.61529]
[1776922522154,36.14,77867.35,5.4,0.48626,0.00015,28.61482]
[1776922523891,36.14,77866.95,5.4,0.4862,0.00015,28.61452]
[1776922527190,36.15,77854.79,5.4,0.48434,0.00015,28.60511]
[1776922527903,36.15,77854.79,5.4,0.48434,0.00015,28.60511]
[1776922528162,36.15,77854.79,5.4,0.48434,0.00015,28.60511]
[1776922528196,36.15,77852.82,5.4,0.48403,0.00015,28.60352]
[1776922528385,36.15,77852.82,5.4,0.48403,0.00015,28.60352]
[1776922528800,36.15,77852.82,5.4,0.48403,0.00015,28.60352]
[1776922528808,36.15,77852.82,5.4,0.48403,0.00015,28.60352]
[1776922528872,36.15,77852.82,5.4,0.48403,0.00015,28.60352]
[1776922528978,36.15,77852.82,5.4,0.48403,0.00015,28.60352]
[1776922529203,36.15,77835.84,5.4,0.48143,0.00015,28.58918]
[1776922530210,36.15,77831.28,5.4,0.48073,0.00015,28.58512]
[1776922535245,36.15,77827.14,5.4,0.48009,0.00015,28.57814]
[1776922538411,36.15,77828.11,5.4,0.48023,0.00015,28.57903]
[1776922540794,36.15,77824.46,5.4,0.47967,0.00015,28.57567]
[1776922545453,36.15,77823.5,5.4,0.47952,0.00015,28.57477]
[1776922551513,36.15,77823.68,5.4,0.47955,0.00015,28.57493]
[1776922551547,36.15,77823.68,5.4,0.47955,0.00015,28.57493]
[1776922551757,36.15,77823.68,5.4,0.47955,0.00015,28.57493]
[1776922556786,36.14,77829.44,5.4,0.48043,0.00015,28.58023]
[1776922556856,36.14,77834.12,5.4,0.48115,0.00015,28.58443]
[1776922561430,36.14,77840.28,5.4,0.4821,0.00015,28.58982]
[1776922566465,36.15,77843.4,5.4,0.48258,0.00015,28.5925]
[1776922571500,36.15,77840.62,5.4,0.48216,0.00015,28.59013]
[1776922575536,36.15,77841.46,5.4,0.48229,0.00015,28.59085]
[1776922575622,36.15,77840.55,5.4,0.48215,0.00015,28.59007]
[1776922576535,36.15,77831.51,5.4,0.48076,0.00015,28.58212]
[1776922581570,36.15,77830.37,5.4,0.48058,0.00015,28.58109]
[1776922582686,36.15,77830.37,5.4,0.48058,0.00015,28.58109]
[1776922582786,36.15,77831.12,5.4,0.4807,0.00015,28.58176]
[1776922585598,36.15,77838.16,5.4,0.48178,0.00015,28.588]
[1776922590632,36.14,77833.38,5.4,0.48104,0.00015,28.58377]
[1776922595843,36.14,77829.7,5.4,0.48047,0.00015,28.57724]
[1776922599646,36.14,77828.95,5.4,0.48035,0.00015,28.57656]
[1776922599967,36.14,77828.95,5.4,0.48035,0.00015,28.57656]
[1776922600063,36.14,77828.42,5.4,0.48027,0.00015,28.57607]
[1776922600704,36.14,77819.47,5.4,0.47889,0.00015,28.56773]
[1776922604679,36.14,77819.31,5.4,0.47887,0.00015,28.56758]
[1776922604786,36.14,77819.31,5.4,0.47887,0.00015,28.56758]
[1776922607153,36.14,77810.59,5.4,0.47753,0.00015,28.55912]
[1776922607592,36.14,77815.3,5.4,0.47825,0.00015,28.56372]
[1776922609979,36.14,77823.23,5.4,0.47947,0.00015,28.57127]
[1776922615810,36.13,77825.15,5.4,0.47976,0.00015,28.57305]
[1776922620845,36.13,77825.05,5.4,0.47975,0.00015,28.57295]
[1776922623553,36.13,77826.04,5.4,0.4799,0.00015,28.57386]
[1776922623564,36.13,77826.04,5.4,0.4799,0.00015,28.57386]
[1776922623800,36.13,77826.04,5.4,0.4799,0.00015,28.57386]
[1776922623880,36.13,77826.04,5.4,0.4799,0.00015,28.57386]
[1776922624250,36.13,77831.77,5.4,0.48078,0.00015,28.57908]
[1776922625339,36.13,77848.66,5.4,0.48338,0.00015,28.59366]
[1776922626213,36.13,77848.41,5.4,0.48334,0.00015,28.59345]
[1776922629916,36.14,77839.36,5.4,0.48195,0.00015,28.58579]
[1776922633825,36.14,77839.93,5.4,0.48204,0.00015,28.58628]
[1776922633878,36.14,77839.93,5.4,0.48204,0.00015,28.58628]
[1776922634865,36.14,77843.96,5.4,0.48266,0.00015,28.58973]
[1776922634962,36.14,77843.96,5.4,0.48266,0.00015,28.58973]
[1776922635960,36.14,77850.71,5.4,0.4837,0.00015,28.59536]
[1776922638003,36.14,77851.08,5.4,0.48375,0.00015,28.59566]
[1776922638505,36.14,77850.3,5.4,0.48363,0.00015,28.59502]
[1776922639302,36.14,77850.3,5.4,0.48363,0.00015,28.59502]
[1776922639327,36.14,77850.3,5.4,0.48363,0.00015,28.59502]
[1776922639382,36.14,77850.3,5.4,0.48363,0.00015,28.59502]
[1776922639577,36.14,77849.91,5.4,0.48357,0.00015,28.59471]
[1776922639623,36.14,77849.91,5.4,0.48357,0.00015,28.59471]
[1776922639629,36.14,77849.91,5.4,0.48357,0.00015,28.59471]
[1776922640291,36.14,77840.83,5.4,0.48218,0.00015,28.58707]
[1776922640995,36.14,77829.05,5.4,0.48037,0.00015,28.57665]
[1776922642304,36.14,77829.05,5.4,0.48037,0.00015,28.57665]
[1776922643438,36.14,77830.31,5.4,0.48056,0.00015,28.57779]
[1776922643720,36.14,77830.31,5.4,0.48056,0.00015,28.57779]
[1776922644016,36.14,77835.24,5.4,0.48132,0.00015,28.5822]
[1776922645023,36.14,77844.29,5.4,0.48271,0.00015,28.59002]
[1776922646380,36.14,77844.29,5.4,0.48271,0.00015,28.59002]
[1776922648420,36.14,77846.12,5.4,0.48299,0.00015,28.59157]
[1776922658116,36.15,77844.5,5.4,0.48275,0.00015,28.58701]
[1776922658510,36.15,77844.5,5.4,0.48275,0.00015,28.58701]
[1776922665165,36.15,77848.78,5.4,0.48341,0.00015,28.5906]
[1776922670200,36.16,77849.23,5.4,0.48348,0.00015,28.59098]
[1776922672023,36.16,77849.19,5.4,0.48348,0.00015,28.59095]
[1776922672268,36.16,77849.19,5.4,0.48348,0.00015,28.59095]
[1776922672351,36.16,77849.19,5.4,0.48348,0.00015,28.59095]
[1776922672348,36.16,77850.47,5.4,0.48367,0.00015,28.592]
[1776922673221,36.16,77860.05,5.4,0.48515,0.00015,28.59965]
[1776922678255,36.16,77863.33,5.4,0.48565,0.00015,28.60218]
[1776922681185,36.17,77867.63,5.4,0.48631,0.00015,28.60543]
[1776922681346,36.17,77867.63,5.4,0.48631,0.00015,28.60543]
[1776922682784,36.17,77879.08,5.4,0.48807,0.00015,28.61369]
[1776922683456,36.17,77879.08,5.4,0.48807,0.00015,28.61369]
[1776922683544,36.17,77881.7,5.4,0.48848,0.00015,28.6155]
[1776922684036,36.17,77881.7,5.4,0.48848,0.00015,28.6155]
[1776922684099,36.17,77881.7,5.4,0.48848,0.00015,28.6155]
[1776922686311,36.17,77891.16,5.4,0.48993,0.00015,28.6218]
[1776922687001,36.17,77891.16,5.4,0.48993,0.00015,28.6218]
[1776922692358,36.17,77883.28,5.4,0.48872,0.00015,28.61658]
[1776922694140,36.17,77883.75,5.4,0.48879,0.00015,28.6169]
[1776922694367,36.17,77883.75,5.4,0.48879,0.00015,28.6169]
[1776922698302,36.17,77888.93,5.4,0.48959,0.00015,28.62035]
[1776922698331,36.17,77888.93,5.4,0.48959,0.00015,28.62035]
[1776922698346,36.17,77888.93,5.4,0.48959,0.00015,28.62035]
[1776922698401,36.17,77895.64,5.4,0.49062,0.00015,28.62465]
[1776922699479,36.17,77898.54,5.4,0.49106,0.00015,28.62645]
[1776922701334,36.17,77897.62,5.4,0.49092,0.00015,28.62588]
[1776922701421,36.16,77903.7,5.4,0.49186,0.00015,28.62957]
[1776922701583,36.16,77903.7,5.4,0.49186,0.00015,28.62957]
[1776922707465,36.16,77903.75,5.4,0.49186,0.00015,28.6296]
[1776922707486,36.16,77903.75,5.4,0.49186,0.00015,28.6296]
[1776922708472,36.16,77896.67,5.4,0.49078,0.00015,28.62529]
[1776922709120,36.16,77896.67,5.4,0.49078,0.00015,28.62529]
[1776922709156,36.16,77896.67,5.4,0.49078,0.00015,28.62529]
[1776922709400,36.16,77896.67,5.4,0.49078,0.00015,28.62529]
[1776922709479,36.16,77890.26,5.4,0.48979,0.00015,28.62122]
[1776922711287,36.16,77887.35,5.4,0.48934,0.00015,28.61931]
[1776922716528,36.16,77886.69,5.4,0.48924,0.00015,28.61566]
[1776922720915,36.16,77887.29,5.4,0.48933,0.00015,28.61605]
[1776922721075,36.16,77887.29,5.4,0.48933,0.00015,28.61605]
[1776922721563,36.16,77893.83,5.4,0.49034,0.00015,28.62029]
[1776922727605,36.16,77894.59,5.4,0.49045,0.00015,28.62077]
[1776922731250,36.16,77894.99,5.4,0.49051,0.00015,28.62102]
[1776922734516,36.16,77888.06,5.4,0.48945,0.00015,28.61656]
[1776922735525,36.16,77885.99,5.4,0.48913,0.00015,28.61518]
[1776922735662,36.16,77873.43,5.4,0.4872,0.00015,28.60646]
[1776922737674,36.15,77869.12,5.4,0.48653,0.00015,28.6033]
[1776922742710,36.15,77869.47,5.4,0.48658,0.00015,28.60355]
[1776922743716,36.15,77875.64,5.4,0.48753,0.00015,28.60803]
[1776922748752,36.14,77879.07,5.4,0.48805,0.00015,28.61044]
[1776922751074,36.14,77878.61,5.4,0.48798,0.00015,28.61011]
[1776922751313,36.14,77878.61,5.4,0.48798,0.00015,28.61011]
[1776922751414,36.14,77878.61,5.4,0.48798,0.00015,28.61011]
[1776922755049,36.14,77877.25,5.4,0.48777,0.00015,28.60916]
[1776922755082,36.14,77877.25,5.4,0.48777,0.00015,28.60916]
[1776922755127,36.14,77877.25,5.4,0.48777,0.00015,28.60916]
[1776922755181,36.14,77877.25,5.4,0.48777,0.00015,28.60916]
[1776922755504,36.14,77877.25,5.4,0.48777,0.00015,28.60916]
[1776922755344,36.14,77877.41,5.4,0.4878,0.00015,28.60927]
[1776922756061,36.14,77877.41,5.4,0.4878,0.00015,28.60927]
[1776922756072,36.14,77877.41,5.4,0.4878,0.00015,28.60927]
[1776922756287,36.14,77862.47,5.4,0.4855,0.00015,28.59826]
[1776922758822,36.14,77860.49,5.4,0.48519,0.00015,28.59673]
[1776922763451,36.14,77860.64,5.4,0.48522,0.00015,28.59685]
[1776922764779,36.14,77860.79,5.4,0.48524,0.00015,28.59696]
[1776922767885,36.14,77867.6,5.4,0.48629,0.00015,28.60214]
[1776922772921,36.13,77867.4,5.4,0.48625,0.00015,28.59878]
[1776922777955,36.13,77863.82,5.4,0.4857,0.00015,28.59607]
[1776922781745,36.13,77864.81,5.4,0.48585,0.00015,28.59682]
[1776922781809,36.13,77864.81,5.4,0.48585,0.00015,28.59682]
[1776922782131,36.13,77864.81,5.4,0.48585,0.00015,28.59682]
[1776922782368,36.13,77864.81,5.4,0.48585,0.00015,28.59682]
[1776922782451,36.13,77864.81,5.4,0.48585,0.00015,28.59682]
[1776922782509,36.13,77857.25,5.4,0.48469,0.00015,28.59096]
[1776922782992,36.13,77833.83,5.4,0.48109,0.00015,28.57128]
[1776922784349,36.13,77824.87,5.4,0.47971,0.00015,28.56313]
[1776922788345,36.13,77822.05,5.4,0.47927,0.00015,28.56049]
[1776922788347,36.13,77822.05,5.4,0.47927,0.00015,28.56049]
[1776922791752,36.13,77821.58,5.4,0.4792,0.00015,28.56004]
[1776922797092,36.13,77819.51,5.4,0.47888,0.00015,28.55807]
[1776922801775,36.12,77820.2,5.4,0.47898,0.00015,28.55872]
[1776922806505,36.12,77814.13,5.4,0.47804,0.00015,28.55288]
[1776922816225,36.12,77813.78,5.4,0.47799,0.00015,28.55253]
[1776922821263,36.12,77813.84,5.4,0.478,0.00015,28.55258]
[1776922825292,36.12,77823.7,5.4,0.47951,0.00015,28.56199]
[1776922825762,36.12,77823.7,5.4,0.47951,0.00015,28.56199]
[1776922827391,36.12,77828.52,5.4,0.48025,0.00015,28.56644]
[1776922827394,36.12,77828.52,5.4,0.48025,0.00015,28.56644]
[1776922827966,36.12,77831.43,5.4,0.4807,0.00015,28.56908]
[1776922831336,36.12,77840.54,5.4,0.4821,0.00015,28.5739]
[1776922836372,36.12,77843.38,5.4,0.48254,0.00015,28.57634]
[1776922841407,36.12,77843.86,5.4,0.48261,0.00015,28.57675]
[1776922846443,36.12,77845.14,5.4,0.48281,0.00015,28.57784]
[1776922851083,36.13,77844.55,5.4,0.48272,0.00015,28.57734]
[1776922851479,36.13,77847.46,5.4,0.48317,0.00015,28.57979]
[1776922856514,36.12,77847.5,5.4,0.48318,0.00015,28.57982]
[1776922861248,36.12,77846.99,5.4,0.4831,0.00015,28.57939]
[1776922861633,36.12,77846.99,5.4,0.4831,0.00015,28.57939]
[1776922864170,36.12,77849.22,5.4,0.48344,0.00015,28.58124]
[1776922869606,36.13,77845.34,5.4,0.48285,0.00015,28.57801]
[1776922874642,36.13,77846.47,5.4,0.48302,0.00015,28.57896]
[1776922879618,36.13,77846.37,5.4,0.48301,0.00015,28.57888]
[1776922883158,36.13,77845.47,5.4,0.48287,0.00015,28.57813]
[1776922888741,36.13,77850.12,5.4,0.48359,0.00015,28.582]
[1776922893813,36.13,77850.47,5.4,0.48364,0.00015,28.57908]
[1776922897080,36.13,77851.15,5.4,0.48374,0.00015,28.57964]
[1776922902571,36.14,77853.67,5.4,0.48413,0.00015,28.58168]
[1776922902596,36.14,77853.67,5.4,0.48413,0.00015,28.58168]
[1776922905571,36.14,77853.09,5.4,0.48404,0.00015,28.58122]
[1776922905764,36.14,77852.81,5.4,0.484,0.00015,28.58099]
[1776922907880,36.14,77853.59,5.4,0.48412,0.00015,28.58162]
[1776922913893,36.14,77853.73,5.4,0.48414,0.00015,28.58174]
[1776922918951,36.14,77855.69,5.4,0.48445,0.00015,28.58331]
[1776922923990,36.14,77857.7,5.4,0.48476,0.00015,28.5849]
[1776922926414,36.14,77857.13,5.4,0.48467,0.00015,28.58445]
[1776922926511,36.14,77858.64,5.4,0.4849,0.00015,28.58564]
[1776922928469,36.14,77858.83,5.4,0.48493,0.00015,28.58579]
[1776922928566,36.14,77857.12,5.4,0.48467,0.00015,28.58445]
[1776922930530,36.14,77857.5,5.4,0.48473,0.00015,28.58475]
[1776922930534,36.14,77857.5,5.4,0.48473,0.00015,28.58475]
[1776922930609,36.14,77857.99,5.4,0.4848,0.00015,28.58514]
[1776922930787,36.14,77857.99,5.4,0.4848,0.00015,28.58514]
[1776922936071,36.15,77858.65,5.4,0.48491,0.00015,28.58567]
[1776922937400,36.15,77858.65,5.4,0.48491,0.00015,28.58567]
[1776922937484,36.15,77859.4,5.4,0.48502,0.00015,28.58626]
[1776922938196,36.15,77859.4,5.4,0.48502,0.00015,28.58626]
[1776922938286,36.15,77865.67,5.4,0.48599,0.00015,28.59107]
[1776922939103,36.15,77865.67,5.4,0.48599,0.00015,28.59107]
[1776922939134,36.15,77872.29,5.4,0.48701,0.00015,28.59598]
[1776922941616,36.15,77873.07,5.4,0.48713,0.00015,28.59655]
[1776922947148,36.16,77871.88,5.4,0.48695,0.00015,28.5957]
[1776922952183,36.17,77868.22,5.4,0.48639,0.00015,28.5898]
[1776922957217,36.17,77871.4,5.4,0.48688,0.00015,28.59215]
[1776922962253,36.18,77871.7,5.4,0.48693,0.00015,28.59238]
[1776922967287,36.19,77871.56,5.4,0.48692,0.00015,28.59229]
[1776922969094,36.19,77871.84,5.4,0.48696,0.00015,28.5925]
[1776922974337,36.2,77871.98,5.4,0.48699,0.00015,28.59262]
[1776922980379,36.2,77872.14,5.4,0.48702,0.00015,28.59275]
[1776922985417,36.21,77872.56,5.4,0.48709,0.00015,28.59306]
[1776922990452,36.22,77872.99,5.4,0.48716,0.00015,28.59338]
[1776922994366,36.22,77873.2,5.4,0.4872,0.00015,28.59354]
[1776922999346,36.23,77873.3,5.4,0.48722,0.00015,28.59363]
[1776923004550,36.24,77877.04,5.4,0.4878,0.00015,28.5963]
[1776923009585,36.24,77876.51,5.4,0.48772,0.00015,28.59594]
[1776923015155,36.25,77876.71,5.4,0.48775,0.00015,28.59288]
[1776923016870,36.25,77880.84,5.4,0.48839,0.00015,28.59576]
[1776923022681,36.26,77879.96,5.4,0.48826,0.00015,28.59516]
[1776923027716,36.27,77880.19,5.4,0.4883,0.00015,28.59533]
[1776923032753,36.28,77880.69,5.4,0.48838,0.00015,28.59569]
[1776923037787,36.28,77880.56,5.4,0.48837,0.00015,28.59561]
[1776923042824,36.29,77880.52,5.4,0.48836,0.00015,28.59559]
[1776923047861,36.29,77880.8,5.4,0.48841,0.00015,28.59579]
[1776923052896,36.3,77875.25,5.4,0.48756,0.00015,28.59192]
[1776923059096,36.3,77876.73,5.4,0.48779,0.00015,28.59297]
[1776923066345,36.31,77877.98,5.4,0.48799,0.00015,28.59386]
[1776923071438,36.32,77883.52,5.4,0.48884,0.00015,28.59767]
[1776923071673,36.32,77883.52,5.4,0.48884,0.00015,28.59767]
[1776923071866,36.32,77883.02,5.4,0.48877,0.00015,28.59412]
[1776923072197,36.32,77883.02,5.4,0.48877,0.00015,28.59412]
[1776923072217,36.32,77889.85,5.4,0.48981,0.00015,28.59864]
[1776923075029,36.32,77893.88,5.4,0.49043,0.00015,28.60122]
[1776923080085,36.32,77890.31,5.4,0.48988,0.00015,28.59894]
[1776923085120,36.31,77892.11,5.4,0.49015,0.00015,28.60009]
[1776923089099,36.31,77892.89,5.4,0.49027,0.00015,28.60059]
[1776923091072,36.31,77892.65,5.4,0.49023,0.00015,28.60043]
[1776923093957,36.31,77893.77,5.4,0.49041,0.00015,28.60114]
[1776923099218,36.31,77893.44,5.4,0.49035,0.00015,28.60093]
[1776923101346,36.31,77893.57,5.4,0.49037,0.00015,28.60101]
[1776923106715,36.31,77888.41,5.4,0.48958,0.00015,28.59769]
[1776923108494,36.3,77893.5,5.4,0.49036,0.00015,28.60096]
[1776923108503,36.3,77902.17,5.4,0.49169,0.00015,28.60629]
[1776923113015,36.3,77903.68,5.4,0.49192,0.00015,28.60718]
[1776923113073,36.3,77903.68,5.4,0.49192,0.00015,28.60718]
[1776923113087,36.3,77903.68,5.4,0.49192,0.00015,28.60718]
[1776923113265,36.3,77903.68,5.4,0.49192,0.00015,28.60718]
[1776923114032,36.3,77906.97,5.4,0.49242,0.00015,28.6091]
[1776923114068,36.3,77906.97,5.4,0.49242,0.00015,28.6091]
[1776923114194,36.3,77906.97,5.4,0.49242,0.00015,28.6091]
[1776923114602,36.3,77906.97,5.4,0.49242,0.00015,28.6091]
[1776923114838,36.3,77906.97,5.4,0.49242,0.00015,28.6091]
[1776923114871,36.3,77910.95,5.4,0.49303,0.00015,28.61136]
[1776923121371,36.3,77912.9,5.4,0.49333,0.00015,28.61244]
[1776923122656,36.3,77912.9,5.4,0.49333,0.00015,28.61244]
[1776923122676,36.3,77912.9,5.4,0.49333,0.00015,28.61244]
[1776923122778,36.3,77913.66,5.4,0.49345,0.00015,28.61286]
[1776923124085,36.3,77913.55,5.4,0.49343,0.00015,28.6128]
[1776923129428,36.3,77916.72,5.4,0.49391,0.00015,28.61451]
[1776923135469,36.29,77916.76,5.4,0.49391,0.00015,28.61132]
[1776923137510,36.29,77916.14,5.4,0.49382,0.00015,28.61098]
[1776923142612,36.29,77919.44,5.4,0.49432,0.00015,28.61273]
[1776923147627,36.28,77921.81,5.4,0.49468,0.00015,28.61396]
[1776923152910,36.28,77921.17,5.4,0.49458,0.00015,28.61363]
[1776923158647,36.27,77923.48,5.4,0.49494,0.00015,28.61481]
[1776923164674,36.27,77924.88,5.4,0.49515,0.00015,28.61551]
[1776923169998,36.27,77924.97,5.4,0.49516,0.00015,28.61555]
[1776923171842,36.26,77924.97,5.4,0.49516,0.00015,28.61555]
[1776923171903,36.26,77932.67,5.4,0.49634,0.00015,28.61928]
[1776923173945,36.26,77934.83,5.4,0.49667,0.00015,28.62028]
[1776923174111,36.26,77935.8,5.4,0.49682,0.00015,28.62073]
[1776923174744,36.26,77945.28,5.4,0.49827,0.00015,28.62485]
[1776923174955,36.26,77945.28,5.4,0.49827,0.00015,28.62485]
[1776923180786,36.26,77949.83,5.4,0.49897,0.00015,28.6267]
[1776923183305,36.26,77949.47,5.4,0.49891,0.00015,28.62655]
[1776923184141,36.26,77948.62,5.4,0.49878,0.00015,28.62621]
[1776923184816,36.26,77949.79,5.4,0.49896,0.00015,28.62668]
[1776923189854,36.26,77949.68,5.4,0.49894,0.00015,28.62664]
[1776923194889,36.26,77950.28,5.4,0.49904,0.00015,28.62366]
[1776923195540,36.26,77950.28,5.4,0.49904,0.00015,28.62366]
[1776923195900,36.26,77950.28,5.4,0.49904,0.00015,28.62366]
[1776923195948,36.26,77960.28,5.4,0.50057,0.00015,28.62739]
[1776923196826,36.26,77960.28,5.4,0.50057,0.00015,28.62739]
[1776923196904,36.26,77966.54,5.4,0.50153,0.00015,28.6295]
[1776923197346,36.26,77966.54,5.4,0.50153,0.00015,28.6295]
[1776923202946,36.26,77964.78,5.4,0.50126,0.00015,28.62892]
[1776923204387,36.26,77964.45,5.4,0.50121,0.00015,28.62881]
[1776923209110,36.26,77965.01,5.4,0.50129,0.00015,28.629]
[1776923215035,36.26,77965.44,5.4,0.50136,0.00015,28.62914]
[1776923220070,36.26,77960.51,5.4,0.5006,0.00015,28.62747]
[1776923221077,36.26,77951.89,5.4,0.49928,0.00015,28.62429]
[1776923226113,36.26,77951.2,5.4,0.49918,0.00015,28.62402]
[1776923228972,36.26,77950.17,5.4,0.49902,0.00015,28.62362]
[1776923238195,36.27,77949.96,5.4,0.49899,0.00015,28.62353]
[1776923239564,36.27,77949.96,5.4,0.49899,0.00015,28.62353]
[1776923245246,36.27,77951.67,5.4,0.49925,0.00015,28.6242]
[1776923250281,36.28,77953.0,5.4,0.49946,0.00015,28.62471]
[1776923255732,36.28,77955.88,5.4,0.4999,0.00015,28.62258]
[1776923258336,36.28,77947.64,5.4,0.49864,0.00015,28.61939]
[1776923264378,36.28,77946.84,5.4,0.49852,0.00015,28.61907]
[1776923270422,36.28,77947.24,5.4,0.49858,0.00015,28.61923]
[1776923271109,36.28,77947.24,5.4,0.49858,0.00015,28.61923]
[1776923272436,36.29,77955.34,5.4,0.49982,0.00015,28.62238]
[1776923277475,36.29,77957.69,5.4,0.50018,0.00015,28.62325]
[1776923282510,36.29,77956.96,5.4,0.50007,0.00015,28.62298]
[1776923288552,36.29,77954.35,5.4,0.49967,0.00015,28.62201]
[1776923292136,36.29,77951.23,5.4,0.49919,0.00015,28.62082]
[1776923298623,36.29,77950.62,5.4,0.4991,0.00015,28.62058]
[1776923303658,36.29,77948.92,5.4,0.49884,0.00015,28.61991]
[1776923304228,36.29,77948.92,5.4,0.49884,0.00015,28.61991]
[1776923309700,36.3,77957.77,5.4,0.5002,0.00015,28.62327]
[1776923314734,36.3,77956.97,5.4,0.50007,0.00015,28.61977]
[1776923319770,36.3,77956.32,5.4,0.49997,0.00015,28.61953]
[1776923320344,36.3,77956.32,5.4,0.49997,0.00015,28.61953]
[1776923321677,36.3,77956.31,5.4,0.49997,0.00015,28.61953]
[1776923326820,36.3,77956.9,5.4,0.50006,0.00015,28.61974]
[1776923331855,36.3,77956.88,5.4,0.50006,0.00015,28.61974]
[1776923336126,36.3,77966.86,5.4,0.50159,0.00015,28.62317]
[1776923336347,36.3,77966.86,5.4,0.50159,0.00015,28.62317]
[1776923336936,36.3,77966.86,5.4,0.50159,0.00015,28.62317]
[1776923339907,36.3,77970.03,5.4,0.50207,0.00015,28.62418]
[1776923342824,36.3,77968.43,5.4,0.50183,0.00015,28.62368]
[1776923342867,36.3,77968.43,5.4,0.50183,0.00015,28.62368]
[1776923343023,36.3,77968.43,5.4,0.50183,0.00015,28.62368]
[1776923343939,36.3,77984.33,5.4,0.50426,0.00015,28.62818]
[1776923344177,36.3,77984.33,5.4,0.50426,0.00015,28.62818]
[1776923349984,36.3,77985.8,5.4,0.50449,0.00015,28.62854]
[1776923351092,36.3,77985.8,5.4,0.50449,0.00015,28.62854]
[1776923357276,36.29,77983.31,5.4,0.50411,0.00015,28.62792]
[1776923360271,36.29,77982.7,5.4,0.50401,0.00015,28.62777]
[1776923363070,36.29,77981.12,5.4,0.50377,0.00015,28.62736]
[1776923367770,36.29,77984.93,5.4,0.50435,0.00015,28.62833]
[1776923370624,36.29,77990.6,5.4,0.50522,0.00015,28.62966]
[1776923370627,36.29,77990.6,5.4,0.50522,0.00015,28.62966]
[1776923370634,36.29,77990.6,5.4,0.50522,0.00015,28.62966]
[1776923370796,36.29,77990.6,5.4,0.50522,0.00015,28.62966]
[1776923371136,36.29,77997.87,5.4,0.50633,0.00015,28.62796]
[1776923376725,36.28,78002.8,5.4,0.50709,0.00015,28.62886]
[1776923376824,36.28,78003.62,5.4,0.50721,0.00015,28.629]
[1776923377197,36.28,78003.62,5.4,0.50721,0.00015,28.629]
[1776923383539,36.28,78007.21,5.4,0.50776,0.00015,28.62958]
[1776923383567,36.28,78007.21,5.4,0.50776,0.00015,28.62958]
[1776923383606,36.28,78007.21,5.4,0.50776,0.00015,28.62958]
[1776923389648,36.28,78012.55,5.4,0.50858,0.00015,28.63033]
[1776923394765,36.28,78010.23,5.4,0.50823,0.00015,28.63002]
[1776923397863,36.28,78008.27,5.4,0.50792,0.00015,28.62974]
[1776923403362,36.28,78010.85,5.4,0.50832,0.00015,28.63011]
[1776923408679,36.27,78010.26,5.4,0.50823,0.00015,28.63002]
[1776923414827,36.27,78007.49,5.4,0.5078,0.00015,28.62962]
[1776923415447,36.27,78014.02,5.4,0.5088,0.00015,28.63052]
[1776923420292,36.27,78013.14,5.4,0.50867,0.00015,28.63041]
[1776923420348,36.27,78013.14,5.4,0.50867,0.00015,28.63041]
[1776923420482,36.27,78012.38,5.4,0.50855,0.00015,28.63031]
[1776923421364,36.27,78012.38,5.4,0.50855,0.00015,28.63031]
[1776923421489,36.27,78021.84,5.4,0.51,0.00015,28.63136]
[1776923423130,36.27,78021.84,5.4,0.51,0.00015,28.63136]
[1776923423573,36.27,78024.33,5.4,0.51038,0.00015,28.63158]
[1776923427121,36.27,78030.0,5.4,0.51125,0.00015,28.63197]
[1776923427124,36.27,78030.0,5.4,0.51125,0.00015,28.63197]
[1776923432566,36.27,78029.54,5.4,0.51118,0.00015,28.62873]
[1776923434884,36.27,78029.62,5.4,0.51119,0.00015,28.62873]
[1776923435692,36.27,78029.37,5.4,0.51116,0.00015,28.62871]
[1776923441593,36.27,78029.69,5.4,0.5112,0.00015,28.62873]
[1776923441929,36.27,78029.69,5.4,0.5112,0.00015,28.62873]
[1776923447671,36.28,78029.22,5.4,0.51113,0.00015,28.62871]
[1776923452706,36.28,78029.08,5.4,0.51111,0.00015,28.6287]
[1776923455590,36.28,78032.62,5.4,0.51165,0.00015,28.62888]
[1776923455727,36.28,78038.42,5.4,0.51254,0.00015,28.62908]
[1776923461107,36.28,78043.8,5.4,0.51337,0.00015,28.62913]
[1776923461346,36.28,78043.37,5.4,0.5133,0.00015,28.62913]
[1776923462807,36.28,78046.48,5.4,0.51378,0.00015,28.62911]
[1776923462909,36.28,78052.92,5.4,0.51476,0.00015,28.62894]
[1776923464626,36.28,78055.19,5.4,0.51511,0.00015,28.62884]
[1776923465362,36.28,78055.82,5.4,0.5152,0.00015,28.62881]
[1776923470832,36.28,78054.81,5.4,0.51505,0.00015,28.62886]
[1776923475867,36.27,78055.2,5.4,0.51511,0.00015,28.62884]
[1776923478915,36.27,78055.51,5.4,0.51516,0.00015,28.62883]
[1776923484930,36.27,78062.49,5.4,0.51623,0.00015,28.62837]
[1776923485905,36.27,78062.49,5.4,0.51623,0.00015,28.62837]
[1776923485916,36.27,78062.49,5.4,0.51623,0.00015,28.62837]
[1776923485998,36.27,78062.49,5.4,0.51623,0.00015,28.62837]
[1776923486103,36.27,78062.49,5.4,0.51623,0.00015,28.62837]
[1776923486269,36.27,78062.49,5.4,0.51623,0.00015,28.62837]
[1776923486241,36.27,78063.29,5.4,0.51635,0.00015,28.6283]
[1776923486387,36.27,78063.29,5.4,0.51635,0.00015,28.6283]
[1776923486493,36.27,78063.29,5.4,0.51635,0.00015,28.6283]
[1776923486501,36.27,78063.29,5.4,0.51635,0.00015,28.6283]
[1776923486567,36.27,78063.29,5.4,0.51635,0.00015,28.6283]
[1776923486625,36.27,78063.29,5.4,0.51635,0.00015,28.6283]
[1776923487132,36.27,78063.29,5.4,0.51635,0.00015,28.6283]
[1776923487153,36.27,78076.06,5.4,0.5183,0.00015,28.62689]
[1776923488393,36.27,78076.75,5.4,0.51841,0.00015,28.62679]
[1776923490317,36.28,78076.24,5.4,0.51833,0.00015,28.62687]
[1776923491099,36.28,78076.24,5.4,0.51833,0.00015,28.62687]
[1776923491113,36.28,78076.24,5.4,0.51833,0.00015,28.62687]
[1776923491826,36.28,78075.73,5.4,0.51825,0.00015,28.62372]
[1776923491989,36.28,78065.71,5.4,0.51672,0.00015,28.62487]
[1776923492996,36.28,78060.02,5.4,0.51585,0.00015,28.62534]
[1776923493864,36.28,78060.02,5.4,0.51585,0.00015,28.62534]
[1776923493992,36.28,78060.02,5.4,0.51585,0.00015,28.62534]
[1776923494003,36.28,78064.69,5.4,0.51656,0.00015,28.62496]
[1776923499039,36.28,78063.23,5.4,0.51634,0.00015,28.62509]
[1776923499346,36.28,78063.23,5.4,0.51634,0.00015,28.62509]
[1776923499458,36.28,78063.23,5.4,0.51634,0.00015,28.62509]
[1776923499459,36.28,78063.23,5.4,0.51634,0.00015,28.62509]
[1776923499496,36.28,78063.23,5.4,0.51634,0.00015,28.62509]
[1776923500237,36.28,78061.02,5.4,0.516,0.00015,28.62526]
[1776923502153,36.28,78058.71,5.4,0.51565,0.00015,28.62542]
[1776923508102,36.28,78051.8,5.4,0.51459,0.00015,28.62577]
[1776923513137,36.28,78055.56,5.4,0.51517,0.00015,28.62561]
[1776923513442,36.28,78055.56,5.4,0.51517,0.00015,28.62561]
[1776923519179,36.27,78059.54,5.4,0.51577,0.00015,28.62537]
[1776923520903,36.27,78058.78,5.4,0.51566,0.00015,28.62542]
[1776923521048,36.27,78058.78,5.4,0.51566,0.00015,28.62542]
[1776923521193,36.27,78052.58,5.4,0.51471,0.00015,28.62574]
[1776923521547,36.27,78052.58,5.4,0.51471,0.00015,28.62574]
[1776923527235,36.27,78053.92,5.4,0.51491,0.00015,28.62568]
[1776923527420,36.27,78053.92,5.4,0.51491,0.00015,28.62568]
[1776923530750,36.27,78057.58,5.4,0.51547,0.00015,28.62549]
[1776923535238,36.27,78057.38,5.4,0.51544,0.00015,28.6255]
[1776923536721,36.27,78062.36,5.4,0.51621,0.00015,28.62516]
[1776923542343,36.27,78064.76,5.4,0.51657,0.00015,28.62495]
[1776923547377,36.27,78065.19,5.4,0.51664,0.00015,28.62492]
[1776923552804,36.27,78065.23,5.4,0.51665,0.00015,28.62169]
[1776923559132,36.27,78066.27,5.4,0.51681,0.00015,28.62159]
[1776923559143,36.27,78066.27,5.4,0.51681,0.00015,28.62159]
[1776923559182,36.27,78066.27,5.4,0.51681,0.00015,28.62159]
[1776923559195,36.27,78066.27,5.4,0.51681,0.00015,28.62159]
[1776923559394,36.26,78066.31,5.4,0.51681,0.00015,28.62159]
[1776923559431,36.26,78066.31,5.4,0.51681,0.00015,28.62159]
[1776923560218,36.26,78066.31,5.4,0.51681,0.00015,28.62159]
[1776923560320,36.26,78072.1,5.4,0.5177,0.00015,28.62096]
[1776923560469,36.26,78083.16,5.4,0.51939,0.00015,28.61936]
[1776923562699,36.27,78085.18,5.4,0.5197,0.00015,28.61902]
[1776923565411,36.27,78085.21,5.4,0.5197,0.00015,28.61901]
[1776923566098,36.27,78085.21,5.4,0.5197,0.00015,28.61901]
[1776923566218,36.27,78085.21,5.4,0.5197,0.00015,28.61901]
[1776923566296,36.27,78092.35,5.4,0.5208,0.00015,28.61764]
[1776923566612,36.27,78092.35,5.4,0.5208,0.00015,28.61764]
[1776923566811,36.27,78092.35,5.4,0.5208,0.00015,28.61764]
[1776923567300,36.27,78112.55,5.4,0.52388,0.00015,28.61262]
[1776923568329,36.27,78109.61,5.4,0.52343,0.00015,28.61345]
[1776923568629,36.27,78109.61,5.4,0.52343,0.00015,28.61345]
[1776923568785,36.27,78109.61,5.4,0.52343,0.00015,28.61345]
[1776923573163,36.27,78109.75,5.4,0.52345,0.00015,28.61342]
[1776923574088,36.27,78109.42,5.4,0.5234,0.00015,28.61351]
[1776923574098,36.27,78109.42,5.4,0.5234,0.00015,28.61351]
[1776923576580,36.27,78102.89,5.4,0.52241,0.00015,28.61524]
[1776923578557,36.27,78102.43,5.4,0.52234,0.00015,28.61535]
[1776923578567,36.27,78102.43,5.4,0.52234,0.00015,28.61535]
[1776923578859,36.27,78094.69,5.4,0.52115,0.00015,28.61715]
[1776923579619,36.27,78086.64,5.4,0.51992,0.00015,28.61876]
[1776923580598,36.27,78086.64,5.4,0.51992,0.00015,28.61876]
[1776923585661,36.27,78079.81,5.4,0.51888,0.00015,28.61991]
[1776923588551,36.28,78074.58,5.4,0.51808,0.00015,28.62065]
[1776923588682,36.28,78074.42,5.4,0.51805,0.00015,28.62067]
[1776923593717,36.27,78075.71,5.4,0.51825,0.00015,28.6205]
[1776923596385,36.27,78076.4,5.4,0.51835,0.00015,28.6204]
[1776923596434,36.27,78076.26,5.4,0.51833,0.00015,28.62042]
[1776923596439,36.27,78076.26,5.4,0.51833,0.00015,28.62042]
[1776923599686,36.27,78082.04,5.4,0.51922,0.00015,28.61955]
[1776923601851,36.27,78081.07,5.4,0.51907,0.00015,28.61971]
[1776923601856,36.27,78081.07,5.4,0.51907,0.00015,28.61971]
[1776923602780,36.27,78091.88,5.4,0.52072,0.00015,28.61774]
[1776923606609,36.27,78089.35,5.4,0.52034,0.00015,28.61825]
[1776923611843,36.27,78079.39,5.4,0.51881,0.00015,28.61674]
[1776923616878,36.26,78077.83,5.4,0.51858,0.00015,28.61698]
[1776923621913,36.26,78075.94,5.4,0.51829,0.00015,28.61724]
[1776923626948,36.26,78077.66,5.4,0.51855,0.00015,28.617]
[1776923631983,36.25,78077.39,5.4,0.51851,0.00015,28.61703]
[1776923636962,36.25,78079.16,5.4,0.51878,0.00015,28.61677]
[1776923637129,36.25,78084.82,5.4,0.51965,0.00015,28.61585]
[1776923641048,36.25,78090.75,5.4,0.52056,0.00015,28.61474]
[1776923644157,36.25,78090.78,5.4,0.52056,0.00015,28.61473]
[1776923646083,36.25,78082.73,5.4,0.51933,0.00015,28.61621]
[1776923651118,36.25,78079.3,5.4,0.5188,0.00015,28.61675]
[1776923656153,36.25,78081.79,5.4,0.51918,0.00015,28.61636]
[1776923661188,36.25,78081.06,5.4,0.51907,0.00015,28.61648]
[1776923666222,36.25,78079.92,5.4,0.5189,0.00015,28.61665]
[1776923671019,36.25,78078.92,5.4,0.51875,0.00015,28.61681]
[1776923671258,36.25,78073.95,5.4,0.51798,0.00015,28.61428]
[1776923674852,36.24,78072.49,5.4,0.51776,0.00015,28.61446]
[1776923675286,36.24,78077.1,5.4,0.51847,0.00015,28.61385]
[1776923678267,36.24,78075.3,5.4,0.51819,0.00015,28.6141]
[1776923678307,36.24,78073.6,5.4,0.51793,0.00015,28.61432]
[1776923681321,36.24,78070.15,5.4,0.5174,0.00015,28.61474]
[1776923686363,36.24,78070.57,5.4,0.51747,0.00015,28.61469]
[1776923691398,36.24,78071.32,5.4,0.51758,0.00015,28.6146]
[1776923691584,36.24,78071.32,5.4,0.51758,0.00015,28.6146]
[1776923691604,36.24,78071.32,5.4,0.51758,0.00015,28.6146]
[1776923692404,36.24,78076.2,5.4,0.51833,0.00015,28.61398]
[1776923697440,36.24,78076.0,5.4,0.5183,0.00015,28.614]
[1776923698339,36.24,78076.0,5.4,0.5183,0.00015,28.614]
[1776923698674,36.24,78076.0,5.4,0.5183,0.00015,28.614]
[1776923698460,36.24,78072.17,5.4,0.51771,0.00015,28.6145]
[1776923698781,36.24,78072.17,5.4,0.51771,0.00015,28.6145]
[1776923699489,36.24,78072.17,5.4,0.51771,0.00015,28.6145]
[1776923699519,36.24,78072.17,5.4,0.51771,0.00015,28.6145]
[1776923699540,36.23,78013.24,5.4,0.50868,0.00015,28.61435]
[1776923699752,36.23,78013.24,5.4,0.50868,0.00015,28.61435]
[1776923699936,36.23,78013.24,5.4,0.50868,0.00015,28.61435]
[1776923700146,36.23,78013.24,5.4,0.50868,0.00015,28.61435]
[1776923700164,36.23,78013.24,5.4,0.50868,0.00015,28.61435]
[1776923700467,36.24,78012.18,5.4,0.50852,0.00015,28.61421]
[1776923700749,36.24,78012.18,5.4,0.50852,0.00015,28.61421]
[1776923701451,36.24,78012.18,5.4,0.50852,0.00015,28.61421]
[1776923701473,36.24,78023.73,5.4,0.51029,0.00015,28.61545]
[1776923703487,36.23,78029.86,5.4,0.51123,0.00015,28.61588]
[1776923705028,36.23,78028.35,5.4,0.511,0.00015,28.61579]
[1776923705955,36.23,78028.8,5.4,0.51106,0.00015,28.61581]
[1776923705961,36.23,78028.8,5.4,0.51106,0.00015,28.61581]
[1776923706017,36.23,78028.8,5.4,0.51106,0.00015,28.61581]
[1776923706508,36.23,78029.49,5.4,0.51117,0.00015,28.61586]
[1776923707387,36.23,78029.49,5.4,0.51117,0.00015,28.61586]
[1776923707702,36.23,78029.97,5.4,0.51124,0.00015,28.61588]
[1776923707973,36.23,78029.97,5.4,0.51124,0.00015,28.61588]
[1776923708523,36.23,78041.92,5.4,0.51308,0.00015,28.61626]
[1776923713558,36.23,78042.38,5.4,0.51315,0.00015,28.61626]
[1776923713646,36.23,78042.38,5.4,0.51315,0.00015,28.61626]
[1776923715343,36.23,78043.12,5.4,0.51326,0.00015,28.61626]
[1776923715790,36.23,78043.72,5.4,0.51335,0.00015,28.61626]
[1776923716256,36.23,78043.72,5.4,0.51335,0.00015,28.61626]
[1776923721614,36.23,78043.34,5.4,0.51329,0.00015,28.61626]
[1776923722424,36.23,78043.34,5.4,0.51329,0.00015,28.61626]
[1776923723459,36.23,78040.8,5.4,0.51291,0.00015,28.61625]
[1776923728663,36.23,78041.01,5.4,0.51294,0.00015,28.61625]
[1776923733698,36.22,78042.33,5.4,0.51314,0.00015,28.61304]
[1776923738733,36.22,78041.1,5.4,0.51295,0.00015,28.61303]
[1776923743767,36.22,78041.73,5.4,0.51305,0.00015,28.61304]
[1776923748803,36.22,78040.56,5.4,0.51287,0.00015,28.61303]
[1776923753838,36.22,78041.05,5.4,0.51294,0.00015,28.61303]
[1776923757625,36.22,78042.21,5.4,0.51312,0.00015,28.61304]
[1776923758301,36.22,78042.67,5.4,0.51319,0.00015,28.61304]
[1776923758633,36.22,78042.67,5.4,0.51319,0.00015,28.61304]
[1776923758873,36.22,78053.42,5.4,0.51484,0.00015,28.61282]
[1776923764583,36.22,78055.28,5.4,0.51513,0.00015,28.61274]
[1776923766765,36.22,78057.41,5.4,0.51545,0.00015,28.61262]
[1776923768943,36.22,78063.83,5.4,0.51644,0.00015,28.61215]
[1776923773979,36.22,78065.02,5.4,0.51662,0.00015,28.61204]
[1776923779013,36.22,78067.11,5.4,0.51694,0.00015,28.61184]
[1776923782429,36.22,78066.67,5.4,0.51687,0.00015,28.61188]
[1776923783798,36.22,78067.04,5.4,0.51693,0.00015,28.61184]
[1776923788624,36.22,78070.23,5.4,0.51742,0.00015,28.6115]
[1776923798147,36.21,78071.73,5.4,0.51765,0.00015,28.6081]
[1776923799036,36.21,78071.73,5.4,0.51765,0.00015,28.6081]
[1776923799358,36.21,78071.73,5.4,0.51765,0.00015,28.6081]
[1776923799398,36.21,78071.73,5.4,0.51765,0.00015,28.6081]
[1776923799487,36.21,78071.73,5.4,0.51765,0.00015,28.6081]
[1776923799536,36.21,78074.65,5.4,0.5181,0.00015,28.60773]
[1776923799870,36.21,78074.65,5.4,0.5181,0.00015,28.60773]
[1776923800720,36.21,78075.15,5.4,0.51817,0.00015,28.60767]
[1776923800868,36.21,78075.15,5.4,0.51817,0.00015,28.60767]
[1776923801169,36.21,78071.15,5.4,0.51756,0.00015,28.60817]
[1776923803824,36.21,78068.76,5.4,0.51719,0.00015,28.60844]
[1776923806347,36.21,78067.8,5.4,0.51705,0.00015,28.60854]
[1776923810659,36.21,78064.42,5.4,0.51653,0.00015,28.60887]
[1776923810809,36.21,78064.32,5.4,0.51651,0.00015,28.60888]
[1776923811238,36.21,78052.71,5.4,0.51473,0.00015,28.60963]
[1776923816274,36.21,78050.14,5.4,0.51434,0.00015,28.60972]
[1776923818641,36.21,78049.98,5.4,0.51431,0.00015,28.60973]
[1776923824330,36.21,78051.59,5.4,0.51456,0.00015,28.60967]
[1776923829364,36.21,78051.52,5.4,0.51455,0.00015,28.60968]
[1776923834401,36.21,78051.91,5.4,0.51461,0.00015,28.60966]
[1776923839436,36.21,78051.97,5.4,0.51462,0.00015,28.60966]
[1776923844471,36.21,78052.1,5.4,0.51464,0.00015,28.60966]
[1776923848639,36.21,78052.21,5.4,0.51466,0.00015,28.60965]
[1776923854541,36.21,78053.89,5.4,0.51491,0.00015,28.60636]
[1776923859578,36.21,78053.9,5.4,0.51492,0.00015,28.60636]
[1776923864613,36.21,78053.65,5.4,0.51488,0.00015,28.60637]
[1776923869647,36.21,78053.46,5.4,0.51485,0.00015,28.60638]
[1776923874686,36.21,78054.15,5.4,0.51495,0.00015,28.60635]
[1776923879721,36.21,78055.19,5.4,0.51511,0.00015,28.6063]
[1776923882398,36.21,78050.76,5.4,0.51443,0.00015,28.60648]
[1776923882421,36.21,78050.76,5.4,0.51443,0.00015,28.60648]
[1776923882541,36.21,78050.76,5.4,0.51443,0.00015,28.60648]
[1776923882649,36.21,78050.76,5.4,0.51443,0.00015,28.60648]
[1776923882741,36.21,78041.83,5.4,0.51306,0.00015,28.6066]
[1776923883333,36.21,78041.83,5.4,0.51306,0.00015,28.6066]
[1776923883563,36.21,78041.83,5.4,0.51306,0.00015,28.6066]
[1776923888784,36.2,78037.15,5.4,0.51234,0.00015,28.60652]
[1776923893819,36.21,78037.22,5.4,0.51236,0.00015,28.60653]
[1776923898854,36.2,78036.74,5.4,0.51228,0.00015,28.60651]
[1776923902397,36.2,78036.38,5.4,0.51223,0.00015,28.6065]
[1776923908082,36.2,78039.77,5.4,0.51275,0.00015,28.60658]
[1776923909338,36.2,78039.07,5.4,0.51264,0.00015,28.60657]
[1776923914966,36.2,78039.14,5.4,0.51265,0.00015,28.60335]
[1776923920000,36.2,78038.32,5.4,0.51252,0.00015,28.60333]
[1776923925036,36.2,78038.96,5.4,0.51262,0.00015,28.60334]
[1776923930071,36.2,78038.74,5.4,0.51259,0.00015,28.60334]
[1776923935106,36.2,78038.4,5.4,0.51254,0.00015,28.60333]
[1776923940141,36.2,78037.55,5.4,0.51241,0.00015,28.60331]
[1776923948197,36.2,78037.39,5.4,0.51238,0.00015,28.60331]
[1776923949620,36.2,78037.39,5.4,0.51238,0.00015,28.60331]
[1776923957260,36.19,78035.03,5.4,0.51202,0.00015,28.60324]
[1776923962334,36.19,78032.27,5.4,0.51159,0.00015,28.60313]
[1776923968375,36.19,78032.3,5.4,0.5116,0.00015,28.60313]
[1776923971876,36.19,78032.26,5.4,0.51159,0.00015,28.60313]
[1776923973221,36.19,78032.32,5.4,0.5116,0.00015,28.59991]
[1776923978446,36.18,78032.51,5.4,0.51163,0.00015,28.59992]
[1776923983481,36.18,78032.25,5.4,0.51159,0.00015,28.59991]
[1776923989523,36.18,78032.62,5.4,0.51165,0.00015,28.59993]
[1776923994558,36.17,78032.52,5.4,0.51163,0.00015,28.59992]
[1776923997369,36.17,78033.05,5.4,0.51171,0.00015,28.59995]
[1776923998650,36.17,78035.81,5.4,0.51214,0.00015,28.60005]
[1776923998750,36.17,78047.04,5.4,0.51386,0.00015,28.60013]
[1776924000601,36.17,78062.58,5.4,0.51625,0.00015,28.59936]
[1776924000944,36.17,78062.58,5.4,0.51625,0.00015,28.59936]
[1776924001611,36.17,78062.58,5.4,0.51625,0.00015,28.59936]
[1776924002416,36.17,78066.37,5.4,0.51683,0.00015,28.59901]
[1776924003529,36.17,78066.48,5.4,0.51685,0.00015,28.599]
[1776924008657,36.17,78073.54,5.4,0.51793,0.00015,28.5982]
[1776924013692,36.17,78073.66,5.4,0.51795,0.00015,28.59818]
[1776924018726,36.17,78072.31,5.4,0.51775,0.00015,28.59835]
[1776924023761,36.17,78073.34,5.4,0.5179,0.00015,28.59822]
[1776924028645,36.17,78073.65,5.4,0.51795,0.00015,28.59818]
[1776924033427,36.16,78075.6,5.4,0.51825,0.00015,28.59469]
[1776924033513,36.16,78075.6,5.4,0.51825,0.00015,28.59469]
[1776924033617,36.16,78075.6,5.4,0.51825,0.00015,28.59469]
[1776924033656,36.16,78075.6,5.4,0.51825,0.00015,28.59469]
[1776924033671,36.16,78075.6,5.4,0.51825,0.00015,28.59469]
[1776924033834,36.16,78083.84,5.4,0.51952,0.00015,28.59341]
[1776924035848,36.17,78092.47,5.4,0.52084,0.00015,28.59176]
[1776924036247,36.17,78092.47,5.4,0.52084,0.00015,28.59176]
[1776924036302,36.17,78092.47,5.4,0.52084,0.00015,28.59176]
[1776924036506,36.17,78092.47,5.4,0.52084,0.00015,28.59176]
[1776924036855,36.17,78093.08,5.4,0.52094,0.00015,28.59163]
[1776924038883,36.17,78093.52,5.4,0.521,0.00015,28.59154]
[1776924039875,36.17,78099.23,5.4,0.52188,0.00015,28.59025]
[1776924040218,36.17,78099.23,5.4,0.52188,0.00015,28.59025]
[1776924040607,36.17,78099.23,5.4,0.52188,0.00015,28.59025]
[1776924040884,36.17,78096.97,5.4,0.52153,0.00015,28.59078]
[1776924045917,36.16,78095.79,5.4,0.52135,0.00015,28.59104]
[1776924048425,36.16,78092.35,5.4,0.52082,0.00015,28.59179]
[1776924053976,36.16,78094.86,5.4,0.52121,0.00015,28.59125]
[1776924054360,36.16,78094.86,5.4,0.52121,0.00015,28.59125]
[1776924055286,36.16,78094.86,5.4,0.52121,0.00015,28.59125]
[1776924061028,36.16,78090.89,5.4,0.5206,0.00015,28.59209]
[1776924062119,36.16,78090.89,5.4,0.5206,0.00015,28.59209]
[1776924062418,36.16,78090.89,5.4,0.5206,0.00015,28.59209]
[1776924062786,36.16,78089.98,5.4,0.52046,0.00015,28.59227]
[1776924063042,36.16,78076.25,5.4,0.51835,0.00015,28.5946]
[1776924065908,36.16,78070.91,5.4,0.51753,0.00015,28.5953]
[1776924071098,36.17,78075.1,5.4,0.51817,0.00015,28.59476]
[1776924072073,36.17,78075.1,5.4,0.51817,0.00015,28.59476]
[1776924072138,36.17,78075.1,5.4,0.51817,0.00015,28.59476]
[1776924072494,36.17,78075.1,5.4,0.51817,0.00015,28.59476]
[1776924072498,36.17,78077.36,5.4,0.51852,0.00015,28.59445]
[1776924073207,36.17,78089.97,5.4,0.52046,0.00015,28.59227]
[1776924077142,36.17,78090.75,5.4,0.52058,0.00015,28.59212]
[1776924082565,36.17,78090.49,5.4,0.52054,0.00015,28.59217]
[1776924084148,36.17,78093.05,5.4,0.52093,0.00015,28.59164]
[1776924084951,36.17,78093.05,5.4,0.52093,0.00015,28.59164]
[1776924088739,36.17,78099.42,5.4,0.52191,0.00015,28.5902]
[1776924088755,36.17,78099.42,5.4,0.52191,0.00015,28.5902]
[1776924090717,36.17,78098.98,5.4,0.52184,0.00015,28.59031]
[1776924090803,36.17,78098.98,5.4,0.52184,0.00015,28.59031]
[1776924090884,36.17,78098.98,5.4,0.52184,0.00015,28.59031]
[1776924090936,36.17,78098.98,5.4,0.52184,0.00015,28.59031]
[1776924091079,36.17,78098.51,5.4,0.52177,0.00015,28.59042]
[1776924091124,36.17,78098.51,5.4,0.52177,0.00015,28.59042]
[1776924091239,36.16,78088.19,5.4,0.52019,0.00015,28.5894]
[1776924093593,36.17,78085.8,5.4,0.51982,0.00015,28.58984]
[1776924093694,36.16,78085.98,5.4,0.51985,0.00015,28.58981]
[1776924097456,36.17,78086.25,5.4,0.51989,0.00015,28.58976]
[1776924098168,36.17,78086.94,5.4,0.51999,0.00015,28.58963]
[1776924098186,36.17,78086.94,5.4,0.51999,0.00015,28.58963]
[1776924098289,36.17,78093.99,5.4,0.52108,0.00015,28.58822]
[1776924103324,36.17,78095.27,5.4,0.52127,0.00015,28.58794]
[1776924106377,36.17,78095.36,5.4,0.52129,0.00015,28.58792]
[1776924106388,36.17,78095.36,5.4,0.52129,0.00015,28.58792]
[1776924106397,36.17,78095.36,5.4,0.52129,0.00015,28.58792]
[1776924106417,36.17,78095.36,5.4,0.52129,0.00015,28.58792]
[1776924107647,36.17,78095.98,5.4,0.52138,0.00015,28.58778]
[1776924107663,36.17,78095.98,5.4,0.52138,0.00015,28.58778]
[1776924107667,36.17,78095.98,5.4,0.52138,0.00015,28.58778]
[1776924109441,36.17,78088.82,5.4,0.52028,0.00015,28.58928]
[1776924110691,36.17,78089.09,5.4,0.52032,0.00015,28.58922]
[1776924111858,36.16,78087.91,5.4,0.52014,0.00015,28.58945]
[1776924116753,36.16,78092.65,5.4,0.52087,0.00015,28.5885]
[1776924120745,36.16,78095.51,5.4,0.52131,0.00015,28.58788]
[1776924121989,36.16,78094.3,5.4,0.52112,0.00015,28.58815]
[1776924123537,36.16,78086.46,5.4,0.51992,0.00015,28.58972]
[1776924123638,36.16,78085.59,5.4,0.51979,0.00015,28.58988]
[1776924129506,36.17,78084.83,5.4,0.51967,0.00015,28.59002]
[1776924133504,36.17,78086.48,5.4,0.51992,0.00015,28.58972]
[1776924133534,36.17,78086.36,5.4,0.5199,0.00015,28.58974]
[1776924136732,36.17,78085.06,5.4,0.5197,0.00015,28.58998]
[1776924136834,36.17,78085.35,5.4,0.51975,0.00015,28.58993]
[1776924142597,36.18,78081.99,5.4,0.51923,0.00015,28.59051]
[1776924147634,36.18,78078.77,5.4,0.51874,0.00015,28.59102]
[1776924150864,36.18,78079.69,5.4,0.51888,0.00015,28.59088]
[1776924157704,36.18,78082.5,5.4,0.51931,0.00015,28.58721]
[1776924160266,36.18,78082.76,5.4,0.51935,0.00015,28.58716]
[1776924160725,36.19,78084.17,5.4,0.51957,0.00015,28.58692]
[1776924161642,36.19,78084.17,5.4,0.51957,0.00015,28.58692]
[1776924161673,36.19,78084.17,5.4,0.51957,0.00015,28.58692]
[1776924161688,36.19,78084.17,5.4,0.51957,0.00015,28.58692]
[1776924161910,36.19,78084.17,5.4,0.51957,0.00015,28.58692]
[1776924162741,36.19,78094.42,5.4,0.52114,0.00015,28.58491]
[1776924165286,36.19,78094.84,5.4,0.5212,0.00015,28.58482]
[1776924167347,36.19,78094.1,5.4,0.52109,0.00015,28.58498]
[1776924169407,36.19,78094.84,5.4,0.5212,0.00015,28.58482]
[1776924171467,36.19,78095.32,5.4,0.52128,0.00015,28.58472]
[1776924171898,36.19,78095.32,5.4,0.52128,0.00015,28.58472]
[1776924171959,36.19,78097.28,5.4,0.52158,0.00015,28.58427]
[1776924172881,36.19,78102.97,5.4,0.52245,0.00015,28.5829]
[1776924178853,36.18,78104.53,5.4,0.52269,0.00015,28.58249]
[1776924182000,36.18,78104.88,5.4,0.52274,0.00015,28.5824]
[1776924182194,36.18,78104.58,5.4,0.5227,0.00015,28.58248]
[1776924182206,36.18,78104.58,5.4,0.5227,0.00015,28.58248]
[1776924182299,36.18,78104.58,5.4,0.5227,0.00015,28.58248]
[1776924182881,36.18,78115.89,5.4,0.52443,0.00015,28.57925]
[1776924185920,36.18,78115.18,5.4,0.52432,0.00015,28.57947]
[1776924189108,36.18,78123.64,5.4,0.52562,0.00015,28.57674]
[1776924189354,36.18,78123.64,5.4,0.52562,0.00015,28.57674]
[1776924192955,36.18,78116.38,5.4,0.52451,0.00015,28.57911]
[1776924195372,36.18,78115.69,5.4,0.5244,0.00015,28.57932]
[1776924201013,36.18,78112.9,5.4,0.52397,0.00015,28.58017]
[1776924206049,36.19,78108.81,5.4,0.52335,0.00015,28.58134]
[1776924211084,36.19,78111.33,5.4,0.52373,0.00015,28.57741]
[1776924213989,36.19,78111.25,5.4,0.52372,0.00015,28.57743]
[1776924214000,36.19,78111.25,5.4,0.52372,0.00015,28.57743]
[1776924217972,36.19,78109.45,5.4,0.52344,0.00015,28.57795]
[1776924219064,36.19,78107.8,5.4,0.52319,0.00015,28.57841]
[1776924219113,36.19,78107.8,5.4,0.52319,0.00015,28.57841]
[1776924219141,36.19,78100.06,5.4,0.522,0.00015,28.5804]
[1776924219237,36.19,78100.06,5.4,0.522,0.00015,28.5804]
[1776924220104,36.19,78100.06,5.4,0.522,0.00015,28.5804]
[1776924222162,36.19,78105.8,5.4,0.52288,0.00015,28.57894]
[1776924227240,36.19,78106.23,5.4,0.52295,0.00015,28.57883]
[1776924227307,36.19,78106.23,5.4,0.52295,0.00015,28.57883]
[1776924228022,36.19,78106.23,5.4,0.52295,0.00015,28.57883]
[1776924228027,36.19,78106.23,5.4,0.52295,0.00015,28.57883]
[1776924228052,36.19,78106.89,5.4,0.52305,0.00015,28.57865]
[1776924228828,36.19,78124.32,5.4,0.52572,0.00015,28.5733]
[1776924230218,36.19,78123.28,5.4,0.52556,0.00015,28.57365]
[1776924233772,36.19,78122.04,5.4,0.52537,0.00015,28.57407]
[1776924233799,36.19,78128.12,5.4,0.52631,0.00015,28.57196]
[1776924234347,36.19,78128.12,5.4,0.52631,0.00015,28.57196]
[1776924240291,36.19,78128.23,5.4,0.52632,0.00015,28.57192]
[1776924245719,36.19,78127.25,5.4,0.52617,0.00015,28.57227]
[1776924245954,36.19,78127.25,5.4,0.52617,0.00015,28.57227]
[1776924246735,36.19,78126.86,5.4,0.52611,0.00015,28.57241]
[1776924252375,36.19,78125.6,5.4,0.52592,0.00015,28.57285]
[1776924257410,36.19,78127.81,5.4,0.52626,0.00015,28.57207]
[1776924258418,36.19,78121.26,5.4,0.52525,0.00015,28.57433]
[1776924261439,36.19,78127.16,5.4,0.52616,0.00015,28.5723]
[1776924266474,36.19,78129.08,5.4,0.52645,0.00015,28.57161]
[1776924269346,36.19,78129.14,5.4,0.52646,0.00015,28.57159]
[1776924274530,36.19,78132.36,5.4,0.52696,0.00015,28.56717]
[1776924279566,36.19,78134.34,5.4,0.52726,0.00015,28.56641]
[1776924280236,36.19,78134.34,5.4,0.52726,0.00015,28.56641]
[1776924280642,36.19,78140.19,5.4,0.52816,0.00015,28.56407]
[1776924286615,36.19,78138.19,5.4,0.52785,0.00015,28.56489]
[1776924288872,36.19,78138.09,5.4,0.52784,0.00015,28.56493]
[1776924288877,36.19,78138.09,5.4,0.52784,0.00015,28.56493]
[1776924291914,36.19,78138.66,5.4,0.52792,0.00015,28.5647]
[1776924291921,36.19,78138.66,5.4,0.52792,0.00015,28.5647]
[1776924291937,36.19,78138.66,5.4,0.52792,0.00015,28.5647]
[1776924291960,36.19,78138.66,5.4,0.52792,0.00015,28.5647]
[1776924291978,36.19,78138.66,5.4,0.52792,0.00015,28.5647]
[1776924292053,36.19,78138.66,5.4,0.52792,0.00015,28.5647]
[1776924292189,36.19,78138.66,5.4,0.52792,0.00015,28.5647]
[1776924292123,36.19,78139.94,5.4,0.52812,0.00015,28.56418]
[1776924293000,36.19,78139.94,5.4,0.52812,0.00015,28.56418]
[1776924293002,36.19,78139.94,5.4,0.52812,0.00015,28.56418]
[1776924293092,36.19,78148.19,5.4,0.52938,0.00015,28.56065]
[1776924294598,36.19,78146.57,5.4,0.52913,0.00015,28.56136]
[1776924294612,36.19,78146.57,5.4,0.52913,0.00015,28.56136]
[1776924294919,36.19,78147.37,5.4,0.52926,0.00015,28.56101]
[1776924298587,36.19,78146.85,5.4,0.52918,0.00015,28.56124]
[1776924298637,36.19,78146.85,5.4,0.52918,0.00015,28.56124]
[1776924298664,36.19,78146.85,5.4,0.52918,0.00015,28.56124]
[1776924298699,36.19,78146.13,5.4,0.52907,0.00015,28.56156]
[1776924303734,36.19,78146.18,5.4,0.52907,0.00015,28.56154]
[1776924305494,36.19,78146.4,5.4,0.52911,0.00015,28.56144]
[1776924305890,36.19,78146.4,5.4,0.52911,0.00015,28.56144]
[1776924306062,36.19,78146.4,5.4,0.52911,0.00015,28.56144]
[1776924306113,36.19,78154.18,5.4,0.5303,0.00015,28.55791]
[1776924306373,36.19,78154.18,5.4,0.5303,0.00015,28.55791]
[1776924306396,36.19,78154.18,5.4,0.5303,0.00015,28.55791]
[1776924306878,36.19,78167.76,5.4,0.53238,0.00015,28.55114]
[1776924310968,36.2,78169.15,5.4,0.53259,0.00015,28.55042]
[1776924311531,36.2,78169.15,5.4,0.53259,0.00015,28.55042]
[1776924312515,36.2,78168.54,5.4,0.53249,0.00015,28.55074]
[1776924312800,36.2,78167.2,5.4,0.53229,0.00015,28.55145]
[1776924315016,36.2,78164.13,5.4,0.53182,0.00015,28.55305]
[1776924316073,36.2,78165.07,5.4,0.53196,0.00015,28.55257]
[1776924316086,36.2,78165.07,5.4,0.53196,0.00015,28.55257]
[1776924316092,36.2,78164.52,5.4,0.53188,0.00015,28.55285]
[1776924319849,36.2,78170.26,5.4,0.53275,0.00015,28.54985]
[1776924324885,36.21,78169.02,5.4,0.53256,0.00015,28.55053]
[1776924329919,36.21,78169.68,5.4,0.53266,0.00015,28.55019]
[1776924331638,36.21,78171.21,5.4,0.53289,0.00015,28.54937]
[1776924332940,36.22,78172.42,5.4,0.53308,0.00015,28.54548]
[1776924333163,36.22,78172.42,5.4,0.53308,0.00015,28.54548]
[1776924333948,36.22,78180.11,5.4,0.53425,0.00015,28.54116]
[1776924339010,36.22,78181.57,5.4,0.53448,0.00015,28.54033]
[1776924343022,36.23,78189.21,5.4,0.53564,0.00015,28.53576]
[1776924343939,36.23,78189.21,5.4,0.53564,0.00015,28.53576]
[1776924347432,36.23,78195.69,5.4,0.53663,0.00015,28.53169]
[1776924347575,36.23,78195.69,5.4,0.53663,0.00015,28.53169]
[1776924353543,36.23,78202.67,5.4,0.53769,0.00015,28.5271]
[1776924353637,36.23,78202.67,5.4,0.53769,0.00015,28.5271]
[1776924353736,36.23,78202.67,5.4,0.53769,0.00015,28.5271]
[1776924356771,36.23,78212.47,5.4,0.53919,0.00015,28.52031]
[1776924357005,36.23,78212.47,5.4,0.53919,0.00015,28.52031]
[1776924357125,36.23,78225.04,5.4,0.54111,0.00015,28.511]
[1776924357500,36.23,78225.04,5.4,0.54111,0.00015,28.511]
[1776924358129,36.23,78237.25,5.4,0.54297,0.00015,28.50134]
[1776924359701,36.23,78237.29,5.4,0.54297,0.00015,28.50131]
[1776924359776,36.23,78237.29,5.4,0.54297,0.00015,28.50131]
[1776924360143,36.23,78229.83,5.4,0.54183,0.00015,28.5073]
[1776924360418,36.23,78229.83,5.4,0.54183,0.00015,28.5073]
[1776924360848,36.23,78229.83,5.4,0.54183,0.00015,28.5073]
[1776924361150,36.23,78236.39,5.4,0.54283,0.00015,28.50205]
[1776924365778,36.23,78235.59,5.4,0.54271,0.00015,28.50271]
[1776924370342,36.23,78233.01,5.4,0.54231,0.00015,28.50481]
[1776924370531,36.23,78233.01,5.4,0.54231,0.00015,28.50481]
[1776924371222,36.24,78214.72,5.4,0.53953,0.00015,28.51873]
[1776924371346,36.24,78214.72,5.4,0.53953,0.00015,28.51873]
[1776924372640,36.24,78212.11,5.4,0.53913,0.00015,28.5206]
[1776924373236,36.24,78211.32,5.4,0.53901,0.00015,28.52116]
[1776924374090,36.24,78211.32,5.4,0.53901,0.00015,28.52116]
[1776924377632,36.23,78211.13,5.4,0.53898,0.00015,28.52129]
[1776924379348,36.23,78214.73,5.4,0.53953,0.00015,28.51871]
[1776924380285,36.23,78221.09,5.4,0.5405,0.00015,28.51403]
[1776924380694,36.23,78221.09,5.4,0.5405,0.00015,28.51403]
[1776924381292,36.23,78224.92,5.4,0.54108,0.00015,28.51113]
[1776924382872,36.23,78225.6,5.4,0.54119,0.00015,28.51061]
[1776924383005,36.23,78225.6,5.4,0.54119,0.00015,28.51061]
[1776924383306,36.23,78233.06,5.4,0.54232,0.00015,28.50476]
[1776924385845,36.23,78237.13,5.4,0.54294,0.00015,28.50147]
[1776924387334,36.24,78243.36,5.4,0.54389,0.00015,28.49632]
[1776924389836,36.24,78243.07,5.4,0.54385,0.00015,28.49656]
[1776924390458,36.24,78252.47,5.4,0.54527,0.00015,28.4885]
[1776924391786,36.24,78252.47,5.4,0.54527,0.00015,28.4885]
[1776924391807,36.24,78252.47,5.4,0.54527,0.00015,28.4885]
[1776924392213,36.24,78252.47,5.4,0.54527,0.00015,28.4885]
[1776924392966,36.24,78253.88,5.4,0.54549,0.00015,28.48402]
[1776924393057,36.24,78253.88,5.4,0.54549,0.00015,28.48402]
[1776924393303,36.24,78273.09,5.4,0.54841,0.00015,28.46623]
[1776924394383,36.24,78267.64,5.4,0.54759,0.00015,28.47143]
[1776924397872,36.24,78256.88,5.4,0.54595,0.00015,28.48135]
[1776924398883,36.24,78256.88,5.4,0.54595,0.00015,28.48135]
[1776924401559,36.24,78254.6,5.4,0.5456,0.00015,28.48341]
[1776924404853,36.25,78251.74,5.4,0.54516,0.00015,28.48595]
[1776924404912,36.25,78251.74,5.4,0.54516,0.00015,28.48595]
[1776924405922,36.25,78253.46,5.4,0.54542,0.00015,28.48445]
[1776924408485,36.25,78264.31,5.4,0.54707,0.00015,28.47464]
[1776924409931,36.25,78264.31,5.4,0.54707,0.00015,28.47464]
[1776924415533,36.25,78262.56,5.4,0.5468,0.00015,28.47629]
[1776924419044,36.26,78265.56,5.4,0.54725,0.00015,28.47351]
[1776924419172,36.26,78265.56,5.4,0.54725,0.00015,28.47351]
[1776924424149,36.26,78265.39,5.4,0.54723,0.00015,28.4737]
[1776924425260,36.26,78267.2,5.4,0.5475,0.00015,28.47201]
[1776924426860,36.26,78271.26,5.4,0.54812,0.00015,28.46817]
[1776924427292,36.26,78271.26,5.4,0.54812,0.00015,28.46817]
[1776924427303,36.26,78263.76,5.4,0.54697,0.00015,28.47523]
[1776924427618,36.26,78249.89,5.4,0.54486,0.00015,28.48768]
[1776924428955,36.26,78249.89,5.4,0.54486,0.00015,28.48768]
[1776924429016,36.26,78237.14,5.4,0.54292,0.00015,28.49841]
[1776924430639,36.26,78229.29,5.4,0.54173,0.00015,28.50469]
[1776924435677,36.27,78230.82,5.4,0.54196,0.00015,28.50349]
[1776924440712,36.27,78230.93,5.4,0.54198,0.00015,28.50341]
[1776924445747,36.27,78235.38,5.4,0.54265,0.00015,28.49987]
[1776924450782,36.27,78232.7,5.4,0.54224,0.00015,28.50203]
[1776924455817,36.27,78232.33,5.4,0.54219,0.00015,28.49909]
[1776924460852,36.27,78235.73,5.4,0.54271,0.00015,28.49637]
[1776924465887,36.27,78235.21,5.4,0.54263,0.00015,28.49679]
[1776924470922,36.27,78237.19,5.4,0.54293,0.00015,28.4952]
[1776924475958,36.27,78237.74,5.4,0.54301,0.00015,28.49475]
[1776924480351,36.28,78234.17,5.4,0.54247,0.00015,28.49765]
[1776924480370,36.28,78234.17,5.4,0.54247,0.00015,28.49765]
[1776924480555,36.28,78230.77,5.4,0.54195,0.00015,28.50035]
[1776924480657,36.28,78230.77,5.4,0.54195,0.00015,28.50035]
[1776924481069,36.28,78230.77,5.4,0.54195,0.00015,28.50035]
[1776924481105,36.28,78215.46,5.4,0.53962,0.00015,28.51192]
[1776924482067,36.28,78215.46,5.4,0.53962,0.00015,28.51192]
[1776924482199,36.28,78215.46,5.4,0.53962,0.00015,28.51192]
[1776924482251,36.28,78212.67,5.4,0.53919,0.00015,28.51393]
[1776924483007,36.28,78223.99,5.4,0.54092,0.00015,28.5056]
[1776924483895,36.28,78223.99,5.4,0.54092,0.00015,28.5056]
[1776924484637,36.28,78223.15,5.4,0.54079,0.00015,28.50623]
[1776924485805,36.28,78225.44,5.4,0.54114,0.00015,28.50449]
[1776924486057,36.28,78225.44,5.4,0.54114,0.00015,28.50449]
[1776924486299,36.28,78225.44,5.4,0.54114,0.00015,28.50449]
[1776924486383,36.28,78229.79,5.4,0.5418,0.00015,28.50112]
[1776924487036,36.28,78237.34,5.4,0.54295,0.00015,28.49508]
[1776924491064,36.28,78247.35,5.4,0.54447,0.00015,28.48672]
[1776924491962,36.28,78247.35,5.4,0.54447,0.00015,28.48672]
[1776924492084,36.28,78247.35,5.4,0.54447,0.00015,28.48672]
[1776924495191,36.28,78247.27,5.4,0.54446,0.00015,28.4868]
[1776924500657,36.28,78249.64,5.4,0.54481,0.00015,28.48479]
[1776924500675,36.28,78249.64,5.4,0.54481,0.00015,28.48479]
[1776924506169,36.29,78251.33,5.4,0.54507,0.00015,28.48335]
[1776924508893,36.29,78250.7,5.4,0.54497,0.00015,28.4839]
[1776924508927,36.29,78250.7,5.4,0.54497,0.00015,28.4839]
[1776924509113,36.29,78250.7,5.4,0.54497,0.00015,28.4839]
[1776924509190,36.29,78242.64,5.4,0.54374,0.00015,28.49079]
[1776924511176,36.29,78241.82,5.4,0.54362,0.00015,28.49147]
[1776924516238,36.29,78248.79,5.4,0.54468,0.00015,28.48234]
[1776924521274,36.29,78245.48,5.4,0.54417,0.00015,28.4852]
[1776924526343,36.3,78251.18,5.4,0.54504,0.00015,28.48031]
[1776924531378,36.3,78254.04,5.4,0.54547,0.00015,28.47784]
[1776924535109,36.3,78254.73,5.4,0.54557,0.00015,28.47725]
[1776924537147,36.31,78262.54,5.4,0.54676,0.00015,28.47021]
[1776924542456,36.31,78263.94,5.4,0.54696,0.00015,28.46898]
[1776924546483,36.32,78272.37,5.4,0.54824,0.00015,28.46109]
[1776924551274,36.32,78274.07,5.4,0.54849,0.00015,28.45947]
[1776924552349,36.32,78274.03,5.4,0.54849,0.00015,28.45952]
[1776924552356,36.32,78274.03,5.4,0.54849,0.00015,28.45952]
[1776924552698,36.32,78286.54,5.4,0.55038,0.00015,28.44714]
[1776924558774,36.32,78286.65,5.4,0.5504,0.00015,28.44704]
[1776924559791,36.33,78287.61,5.4,0.55054,0.00015,28.4461]
[1776924559868,36.33,78296.32,5.4,0.55186,0.00015,28.43707]
[1776924565617,36.33,78295.63,5.4,0.55175,0.00015,28.43785]
[1776924570749,36.34,78295.52,5.4,0.55173,0.00015,28.438]
[1776924576695,36.34,78290.95,5.4,0.55103,0.00015,28.43956]
[1776924577838,36.34,78290.95,5.4,0.55103,0.00015,28.43956]
[1776924578709,36.34,78280.83,5.4,0.5495,0.00015,28.44982]
[1776924582078,36.34,78277.7,5.4,0.54902,0.00015,28.45291]
[1776924582328,36.34,78277.7,5.4,0.54902,0.00015,28.45291]
[1776924587772,36.35,78269.94,5.4,0.54784,0.00015,28.46045]
[1776924591667,36.36,78268.81,5.4,0.54766,0.00015,28.46154]
[1776924591800,36.36,78263.35,5.4,0.54684,0.00015,28.46663]
[1776924592807,36.36,78253.19,5.4,0.54529,0.00015,28.47575]
[1776924597841,36.36,78255.4,5.4,0.54562,0.00015,28.47384]
[1776924601529,36.36,78255.02,5.4,0.54557,0.00015,28.47418]
[1776924602877,36.37,78262.32,5.4,0.54667,0.00015,28.46764]
[1776924608325,36.37,78264.08,5.4,0.54693,0.00015,28.46606]
[1776924608426,36.37,78272.43,5.4,0.5482,0.00015,28.45824]
[1776924611943,36.38,78266.11,5.4,0.54724,0.00015,28.46422]
[1776924612768,36.38,78266.11,5.4,0.54724,0.00015,28.46422]
[1776924613133,36.38,78266.11,5.4,0.54724,0.00015,28.46422]
[1776924613192,36.38,78272.31,5.4,0.54818,0.00015,28.45839]
[1776924613950,36.38,78272.31,5.4,0.54818,0.00015,28.45839]
[1776924613965,36.38,78283.08,5.4,0.54981,0.00015,28.44788]
[1776924614970,36.38,78290.05,5.4,0.55086,0.00015,28.44083]
[1776924616764,36.38,78290.8,5.4,0.55097,0.00015,28.44007]
[1776924621103,36.38,78290.04,5.4,0.55085,0.00015,28.44088]
[1776924622175,36.38,78287.84,5.4,0.55052,0.00015,28.44313]
[1776924622425,36.38,78287.84,5.4,0.55052,0.00015,28.44313]
[1776924623026,36.39,78276.98,5.4,0.54887,0.00015,28.45396]
[1776924628061,36.39,78274.66,5.4,0.54852,0.00015,28.45626]
[1776924630357,36.39,78274.83,5.4,0.54854,0.00015,28.4561]
[1776924636120,36.4,78277.41,5.4,0.54893,0.00015,28.45042]
[1776924641155,36.4,78278.42,5.4,0.54908,0.00015,28.44948]
[1776924646190,36.41,78274.61,5.4,0.5485,0.00015,28.45322]
[1776924651224,36.42,78272.09,5.4,0.54811,0.00015,28.45568]
[1776924656260,36.42,78272.36,5.4,0.54814,0.00015,28.45547]
[1776924661295,36.43,78271.54,5.4,0.54801,0.00015,28.4563]
[1776924666331,36.43,78270.91,5.4,0.54791,0.00015,28.45694]
[1776924669188,36.44,78275.33,5.4,0.54858,0.00015,28.45274]
[1776924669349,36.44,78275.33,5.4,0.54858,0.00015,28.45274]
[1776924670359,36.44,78286.51,5.4,0.55027,0.00015,28.44172]
[1776924670911,36.44,78286.51,5.4,0.55027,0.00015,28.44172]
[1776924673380,36.44,78278.41,5.4,0.54904,0.00015,28.44978]
[1776924674022,36.44,78278.41,5.4,0.54904,0.00015,28.44978]
[1776924674272,36.44,78278.41,5.4,0.54904,0.00015,28.44978]
[1776924677407,36.44,78265.18,5.4,0.54704,0.00015,28.46235]
[1776924683450,36.44,78265.81,5.4,0.54713,0.00015,28.46178]
[1776924688484,36.44,78265.08,5.4,0.54702,0.00015,28.46246]
[1776924688985,36.44,78265.08,5.4,0.54702,0.00015,28.46246]
[1776924693866,36.45,78260.0,5.4,0.54625,0.00015,28.46387]
[1776924694527,36.45,78251.01,5.4,0.54489,0.00015,28.4718]
[1776924699564,36.45,78250.21,5.4,0.54477,0.00015,28.47251]
[1776924704599,36.45,78250.49,5.4,0.54481,0.00015,28.47229]
[1776924708628,36.46,78259.08,5.4,0.54611,0.00015,28.46476]
[1776924713663,36.46,78251.15,5.4,0.5449,0.00015,28.47175]
[1776924714772,36.46,78251.15,5.4,0.5449,0.00015,28.47175]
[1776924715678,36.46,78273.97,5.4,0.54835,0.00015,28.45101]
[1776924717260,36.46,78272.92,5.4,0.54819,0.00015,28.45203]
[1776924718698,36.46,78266.76,5.4,0.54726,0.00015,28.45782]
[1776924720619,36.46,78266.76,5.4,0.54726,0.00015,28.45782]
[1776924724739,36.47,78260.75,5.4,0.54635,0.00015,28.46335]
[1776924726784,36.47,78260.75,5.4,0.54635,0.00015,28.46335]
[1776924732796,36.48,78260.95,5.4,0.54637,0.00015,28.46322]
[1776924737831,36.48,78257.09,5.4,0.54579,0.00015,28.4667]
[1776924744879,36.48,78257.63,5.4,0.54586,0.00015,28.46625]
[1776924746673,36.48,78257.63,5.4,0.54586,0.00015,28.46625]
[1776924747868,36.48,78260.62,5.4,0.54631,0.00015,28.46359]
[1776924753944,36.49,78262.18,5.4,0.54655,0.00015,28.45897]
[1776924754794,36.49,78262.18,5.4,0.54655,0.00015,28.45897]
[1776924760268,36.49,78261.42,5.4,0.54643,0.00015,28.45969]
[1776924763007,36.5,78253.75,5.4,0.54527,0.00015,28.46651]
[1776924768045,36.5,78247.21,5.4,0.54428,0.00015,28.47215]
[1776924773561,36.5,78245.1,5.4,0.54395,0.00015,28.47394]
[1776924773582,36.5,78242.66,5.4,0.54358,0.00015,28.47598]
[1776924774949,36.5,78243.64,5.4,0.54373,0.00015,28.47517]
[1776924775095,36.51,78243.44,5.4,0.5437,0.00015,28.47534]
[1776924780130,36.51,78242.25,5.4,0.54352,0.00015,28.47636]
[1776924785165,36.52,78241.95,5.4,0.54347,0.00015,28.47664]
[1776924790202,36.52,78239.5,5.4,0.54309,0.00015,28.47867]
[1776924791016,36.52,78239.5,5.4,0.54309,0.00015,28.47867]
[1776924791401,36.52,78239.5,5.4,0.54309,0.00015,28.47867]
[1776924791787,36.52,78240.34,5.4,0.54322,0.00015,28.478]
[1776924791942,36.52,78240.34,5.4,0.54322,0.00015,28.478]
[1776924792215,36.52,78234.18,5.4,0.54229,0.00015,28.48294]
[1776924792939,36.52,78234.18,5.4,0.54229,0.00015,28.48294]
[1776924793222,36.52,78233.34,5.4,0.54216,0.00015,28.48361]
[1776924798257,36.52,78232.5,5.4,0.54203,0.00015,28.48426]
[1776924801174,36.52,78232.17,5.4,0.54198,0.00015,28.48452]
[1776924803886,36.52,78229.04,5.4,0.54151,0.00015,28.48694]
[1776924804299,36.52,78227.72,5.4,0.54131,0.00015,28.48794]
[1776924806669,36.52,78227.49,5.4,0.54128,0.00015,28.48812]
[1776924806752,36.52,78227.58,5.4,0.54129,0.00015,28.48805]
[1776924806757,36.52,78227.58,5.4,0.54129,0.00015,28.48805]
[1776924811424,36.52,78226.69,5.4,0.54116,0.00015,28.4887]
[1776924811456,36.52,78226.0,5.4,0.54106,0.00015,28.48598]
[1776924812355,36.52,78220.56,5.4,0.54023,0.00015,28.49003]
[1776924815606,36.51,78219.07,5.4,0.54001,0.00015,28.49111]
[1776924815708,36.51,78219.62,5.4,0.54009,0.00015,28.49071]
[1776924816383,36.51,78226.45,5.4,0.54113,0.00015,28.48562]
[1776924816756,36.51,78226.45,5.4,0.54113,0.00015,28.48562]
[1776924817389,36.51,78226.51,5.4,0.54114,0.00015,28.48557]
[1776924822644,36.51,78226.7,5.4,0.54117,0.00015,28.48542]
[1776924822703,36.51,78226.7,5.4,0.54117,0.00015,28.48542]
[1776924822746,36.51,78226.21,5.4,0.54109,0.00015,28.48579]
[1776924825168,36.51,78221.75,5.4,0.54042,0.00015,28.48912]
[1776924828290,36.51,78223.09,5.4,0.54062,0.00015,28.48811]
[1776924828467,36.51,78221.67,5.4,0.54041,0.00015,28.48916]
[1776924828837,36.51,78221.67,5.4,0.54041,0.00015,28.48916]
[1776924829795,36.51,78218.77,5.4,0.53997,0.00015,28.49128]
[1776924834237,36.5,78218.5,5.4,0.53993,0.00015,28.49147]
[1776924834249,36.5,78218.5,5.4,0.53993,0.00015,28.49147]
[1776924834510,36.5,78220.45,5.4,0.54023,0.00015,28.49004]
[1776924839544,36.5,78222.46,5.4,0.54053,0.00015,28.48854]
[1776924844581,36.5,78222.72,5.4,0.54058,0.00015,28.48833]
[1776924846755,36.5,78226.2,5.4,0.5411,0.00015,28.48571]
[1776924852636,36.49,78225.19,5.4,0.54095,0.00015,28.48645]
[1776924855170,36.49,78224.52,5.4,0.54085,0.00015,28.48695]
[1776924857574,36.49,78221.36,5.4,0.54037,0.00015,28.4893]
[1776924857580,36.49,78221.36,5.4,0.54037,0.00015,28.4893]
[1776924857670,36.49,78220.17,5.4,0.54019,0.00015,28.49017]
[1776924862707,36.49,78217.02,5.4,0.53972,0.00015,28.49245]
[1776924867741,36.48,78214.16,5.4,0.53929,0.00015,28.49448]
[1776924872776,36.48,78209.18,5.4,0.53854,0.00015,28.4947]
[1776924877812,36.48,78211.45,5.4,0.53888,0.00015,28.49313]
[1776924880967,36.48,78213.88,5.4,0.53925,0.00015,28.49143]
[1776924881053,36.48,78213.88,5.4,0.53925,0.00015,28.49143]
[1776924881069,36.48,78213.82,5.4,0.53924,0.00015,28.49147]
[1776924881840,36.48,78221.46,5.4,0.5404,0.00015,28.48594]
[1776924886874,36.48,78220.13,5.4,0.5402,0.00015,28.48691]
[1776924890227,36.48,78220.78,5.4,0.5403,0.00015,28.48643]
[1776924896754,36.47,78219.55,5.4,0.54011,0.00015,28.48731]
[1776924896895,36.47,78219.55,5.4,0.54011,0.00015,28.48731]
[1776924901980,36.47,78224.68,5.4,0.54089,0.00015,28.48348]
[1776924906627,36.47,78224.86,5.4,0.54092,0.00015,28.48334]
[1776924906753,36.47,78224.86,5.4,0.54092,0.00015,28.48334]
[1776924909203,36.47,78220.63,5.4,0.54028,0.00015,28.48648]
[1776924909209,36.47,78219.41,5.4,0.5401,0.00015,28.48738]
[1776924914653,36.47,78217.17,5.4,0.53976,0.00015,28.489]
[1776924915175,36.47,78217.17,5.4,0.53976,0.00015,28.48899]
[1776924921115,36.46,78212.78,5.4,0.5391,0.00015,28.49211]
[1776924926148,36.46,78212.7,5.4,0.53908,0.00015,28.49216]
[1776924929515,36.46,78212.66,5.4,0.53908,0.00015,28.49218]
[1776924929600,36.46,78212.66,5.4,0.53908,0.00015,28.49218]
[1776924929786,36.46,78212.66,5.4,0.53908,0.00015,28.49218]
[1776924929617,36.46,78213.31,5.4,0.53918,0.00015,28.49172]
[1776924930345,36.46,78213.31,5.4,0.53918,0.00015,28.49172]
[1776924930352,36.46,78227.51,5.4,0.54133,0.00015,28.48127]
[1776924932192,36.46,78236.3,5.4,0.54267,0.00015,28.47114]
[1776924936219,36.46,78244.99,5.4,0.54398,0.00015,28.46401]
[1776924938609,36.46,78247.72,5.4,0.5444,0.00015,28.46171]
[1776924941360,36.46,78249.84,5.4,0.54472,0.00015,28.45991]
[1776924941788,36.46,78259.64,5.4,0.5462,0.00015,28.45131]
[1776924945283,36.46,78268.43,5.4,0.54753,0.00015,28.44329]
[1776924946103,36.46,78268.43,5.4,0.54753,0.00015,28.44329]
[1776924949096,36.47,78273.26,5.4,0.54826,0.00015,28.43876]
[1776924950646,36.47,78273.18,5.4,0.54824,0.00015,28.43884]
[1776924951325,36.47,78259.75,5.4,0.54621,0.00015,28.45129]
[1776924956360,36.47,78261.5,5.4,0.54647,0.00015,28.44974]
[1776924961193,36.48,78261.08,5.4,0.5464,0.00015,28.45014]
[1776924966430,36.48,78263.6,5.4,0.54678,0.00015,28.44789]
[1776924971466,36.49,78269.6,5.4,0.54768,0.00015,28.44237]
[1776924976501,36.49,78270.89,5.4,0.54787,0.00015,28.44121]
[1776924981536,36.5,78271.44,5.4,0.54795,0.00015,28.44073]
[1776924982985,36.5,78271.68,5.4,0.54799,0.00015,28.44052]
[1776924983550,36.5,78264.28,5.4,0.54687,0.00015,28.44741]
[1776924988585,36.51,78261.56,5.4,0.54645,0.00015,28.44992]
[1776924990159,36.51,78260.97,5.4,0.54636,0.00015,28.45046]
[1776924995635,36.51,78266.24,5.4,0.54716,0.00015,28.44245]
[1776925000670,36.51,78266.1,5.4,0.54713,0.00015,28.4426]
[1776925005708,36.52,78267.96,5.4,0.54741,0.00015,28.44091]
[1776925010744,36.52,78263.98,5.4,0.54681,0.00015,28.44461]
[1776925011035,36.52,78263.98,5.4,0.54681,0.00015,28.44461]
[1776925013949,36.53,78263.47,5.4,0.54673,0.00015,28.44509]
[1776925016313,36.53,78262.62,5.4,0.5466,0.00015,28.44588]
[1776925021822,36.53,78261.79,5.4,0.54647,0.00015,28.44667]
[1776925023836,36.53,78249.59,5.4,0.54462,0.00015,28.45739]
[1776925028871,36.54,78247.51,5.4,0.5443,0.00015,28.45917]
[1776925030839,36.54,78244.22,5.4,0.54381,0.00015,28.46193]
[1776925030886,36.54,78251.8,5.4,0.54495,0.00015,28.45552]
[1776925031893,36.54,78264.71,5.4,0.5469,0.00015,28.44407]
[1776925032670,36.54,78264.71,5.4,0.5469,0.00015,28.44407]
[1776925035167,36.54,78258.8,5.4,0.54601,0.00015,28.44942]
[1776925038816,36.54,78266.08,5.4,0.5471,0.00015,28.44285]
[1776925043977,36.55,78265.6,5.4,0.54703,0.00015,28.44332]
[1776925044824,36.55,78265.6,5.4,0.54703,0.00015,28.44332]
[1776925045991,36.55,78257.52,5.4,0.54581,0.00015,28.45061]
[1776925048552,36.55,78258.65,5.4,0.54598,0.00015,28.44962]
[1776925053040,36.56,78265.74,5.4,0.54705,0.00015,28.44]
[1776925058075,36.56,78266.51,5.4,0.54716,0.00015,28.43933]
[1776925063203,36.56,78268.22,5.4,0.54741,0.00015,28.43777]
[1776925073180,36.57,78270.69,5.4,0.54778,0.00015,28.43555]
[1776925077303,36.58,78274.48,5.4,0.54835,0.00015,28.432]
[1776925077356,36.58,78274.48,5.4,0.54835,0.00015,28.432]
[1776925081473,36.58,78269.76,5.4,0.54763,0.00015,28.43646]
[1776925083285,36.58,78260.93,5.4,0.5463,0.00015,28.44454]
[1776925088319,36.58,78259.61,5.4,0.5461,0.00015,28.44573]
[1776925093355,36.58,78261.87,5.4,0.54644,0.00015,28.44371]
[1776925098392,36.58,78261.65,5.4,0.54641,0.00015,28.44391]
[1776925103427,36.58,78261.02,5.4,0.54631,0.00015,28.44448]
[1776925108461,36.58,78260.14,5.4,0.54618,0.00015,28.44527]
[1776925113497,36.58,78258.72,5.4,0.54596,0.00015,28.44331]
[1776925118532,36.59,78258.63,5.4,0.54595,0.00015,28.44341]
[1776925123567,36.59,78261.33,5.4,0.54635,0.00015,28.44102]
[1776925128601,36.59,78260.65,5.4,0.54625,0.00015,28.44164]
[1776925133970,36.59,78261.31,5.4,0.54635,0.00015,28.44105]
[1776925140687,36.59,78260.61,5.4,0.54624,0.00015,28.4417]
[1776925145722,36.6,78260.08,5.4,0.54616,0.00015,28.44219]
[1776925150757,36.6,78260.41,5.4,0.5462,0.00015,28.44192]
[1776925155792,36.6,78260.04,5.4,0.54615,0.00015,28.44228]
[1776925160993,36.61,78258.93,5.4,0.54598,0.00015,28.44328]
[1776925164856,36.61,78265.84,5.4,0.54702,0.00015,28.43707]
[1776925166418,36.61,78266.37,5.4,0.5471,0.00015,28.43659]
[1776925171905,36.61,78260.6,5.4,0.54623,0.00015,28.43858]
[1776925176939,36.61,78260.67,5.4,0.54623,0.00015,28.43855]
[1776925181575,36.62,78262.36,5.4,0.54649,0.00015,28.43706]
[1776925187010,36.62,78267.08,5.4,0.54719,0.00015,28.43279]
[1776925188542,36.62,78266.65,5.4,0.54713,0.00015,28.43319]
[1776925190857,36.62,78267.36,5.4,0.54723,0.00015,28.43255]
[1776925195851,36.63,78268.93,5.4,0.54747,0.00015,28.43113]
[1776925195940,36.63,78268.93,5.4,0.54747,0.00015,28.43113]
[1776925195998,36.63,78268.93,5.4,0.54747,0.00015,28.43113]
[1776925196076,36.63,78247.7,5.4,0.54427,0.00015,28.44988]
[1776925196299,36.63,78247.7,5.4,0.54427,0.00015,28.44988]
[1776925196463,36.63,78247.7,5.4,0.54427,0.00015,28.44988]
[1776925196465,36.63,78247.7,5.4,0.54427,0.00015,28.44988]
[1776925196590,36.63,78247.7,5.4,0.54427,0.00015,28.44988]
[1776925197085,36.63,78208.64,5.4,0.53837,0.00015,28.47958]
[1776925198089,36.63,78201.21,5.4,0.53725,0.00015,28.48451]
[1776925198524,36.63,78201.21,5.4,0.53725,0.00015,28.48451]
[1776925200627,36.63,78200.99,5.4,0.53721,0.00015,28.48465]
[1776925200632,36.63,78200.99,5.4,0.53721,0.00015,28.48465]
[1776925201110,36.63,78187.11,5.4,0.53511,0.00015,28.49326]
[1776925202982,36.63,78185.78,5.4,0.53491,0.00015,28.49405]
[1776925203124,36.63,78192.12,5.4,0.53587,0.00015,28.49025]
[1776925204131,36.63,78199.83,5.4,0.53704,0.00015,28.48541]
[1776925205138,36.63,78215.53,5.4,0.53941,0.00015,28.47478]
[1776925205405,36.63,78215.53,5.4,0.53941,0.00015,28.47478]
[1776925205885,36.63,78215.53,5.4,0.53941,0.00015,28.47478]
[1776925205908,36.63,78215.53,5.4,0.53941,0.00015,28.47478]
[1776925205951,36.63,78215.53,5.4,0.53941,0.00015,28.47478]
[1776925206151,36.63,78231.18,5.4,0.54177,0.00015,28.46319]
[1776925206211,36.63,78231.18,5.4,0.54177,0.00015,28.46319]
[1776925206293,36.63,78231.18,5.4,0.54177,0.00015,28.46319]
[1776925206300,36.63,78231.18,5.4,0.54177,0.00015,28.46319]
[1776925206793,36.63,78231.18,5.4,0.54177,0.00015,28.46319]
[1776925207038,36.63,78231.18,5.4,0.54177,0.00015,28.46319]
[1776925207157,36.63,78244.15,5.4,0.54373,0.00015,28.45282]
[1776925208164,36.62,78243.37,5.4,0.54362,0.00015,28.45346]
[1776925211941,36.63,78245.52,5.4,0.54394,0.00015,28.45169]
[1776925211987,36.63,78237.55,5.4,0.54274,0.00015,28.45818]
[1776925212946,36.63,78237.55,5.4,0.54274,0.00015,28.45818]
[1776925213010,36.63,78235.62,5.4,0.54245,0.00015,28.45972]
[1776925213349,36.63,78235.62,5.4,0.54245,0.00015,28.45972]
[1776925213389,36.63,78235.62,5.4,0.54245,0.00015,28.45972]
[1776925213988,36.63,78233.76,5.4,0.54217,0.00015,28.46118]
[1776925214346,36.63,78233.76,5.4,0.54217,0.00015,28.46118]
[1776925215164,36.63,78233.76,5.4,0.54217,0.00015,28.46118]
[1776925214357,36.62,78224.82,5.4,0.54082,0.00015,28.46802]
[1776925215913,36.62,78224.97,5.4,0.54084,0.00015,28.4679]
[1776925216745,36.62,78224.97,5.4,0.54084,0.00015,28.4679]
[1776925222262,36.62,78226.33,5.4,0.54105,0.00015,28.46686]
[1776925226889,36.62,78222.01,5.4,0.5404,0.00015,28.47007]
[1776925226960,36.62,78222.01,5.4,0.5404,0.00015,28.47007]
[1776925227037,36.62,78222.2,5.4,0.54042,0.00015,28.46992]
[1776925230298,36.62,78219.69,5.4,0.54005,0.00015,28.47175]
[1776925231152,36.62,78219.69,5.4,0.54005,0.00015,28.47175]
[1776925231189,36.62,78222.07,5.4,0.54041,0.00015,28.46676]
[1776925236744,36.61,78226.86,5.4,0.54114,0.00015,28.46315]
[1776925242402,36.61,78229.02,5.4,0.54147,0.00015,28.46149]
[1776925246542,36.6,78228.52,5.4,0.54139,0.00015,28.46186]
[1776925246744,36.6,78228.52,5.4,0.54139,0.00015,28.46186]
[1776925246845,36.6,78228.46,5.4,0.54138,0.00015,28.46191]
[1776925252417,36.6,78223.75,5.4,0.54068,0.00015,28.46544]
[1776925254166,36.6,78222.05,5.4,0.54042,0.00015,28.46669]
[1776925261620,36.59,78222.52,5.4,0.54049,0.00015,28.46631]
[1776925264303,36.59,78222.05,5.4,0.54042,0.00015,28.46665]
[1776925268808,36.59,78220.56,5.4,0.5402,0.00015,28.46772]
[1776925273428,36.58,78219.53,5.4,0.54005,0.00015,28.46845]
[1776925278655,36.58,78220.38,5.4,0.54018,0.00015,28.46781]
[1776925283690,36.57,78220.46,5.4,0.5402,0.00015,28.46773]
[1776925284483,36.57,78220.46,5.4,0.5402,0.00015,28.46773]
[1776925289732,36.57,78218.68,5.4,0.53993,0.00015,28.469]
[1776925290941,36.57,78218.68,5.4,0.53993,0.00015,28.469]
[1776925293799,36.57,78220.22,5.4,0.54017,0.00015,28.46462]
[1776925296148,36.57,78219.43,5.4,0.54005,0.00015,28.46519]
[1776925296741,36.57,78219.84,5.4,0.54011,0.00015,28.46489]
[1776925300809,36.56,78211.59,5.4,0.53887,0.00015,28.47075]
[1776925305828,36.56,78209.99,5.4,0.53862,0.00015,28.47185]
[1776925305843,36.56,78203.97,5.4,0.53771,0.00015,28.47592]
[1776925307858,36.56,78210.29,5.4,0.53867,0.00015,28.47164]
[1776925312994,36.56,78206.02,5.4,0.53803,0.00015,28.47453]
[1776925313056,36.56,78206.02,5.4,0.53803,0.00015,28.47453]
[1776925313136,36.56,78206.02,5.4,0.53803,0.00015,28.47453]
[1776925313190,36.56,78206.02,5.4,0.53803,0.00015,28.47453]
[1776925313196,36.56,78206.02,5.4,0.53803,0.00015,28.47453]
[1776925313249,36.56,78206.02,5.4,0.53803,0.00015,28.47453]
[1776925313302,36.56,78206.8,5.4,0.53814,0.00015,28.474]
[1776925313346,36.56,78206.8,5.4,0.53814,0.00015,28.474]
[1776925313495,36.56,78206.8,5.4,0.53814,0.00015,28.474]
[1776925313900,36.56,78217.32,5.4,0.53974,0.00015,28.46666]
[1776925314755,36.56,78217.32,5.4,0.53974,0.00015,28.46666]
[1776925319944,36.55,78220.38,5.4,0.5402,0.00015,28.46442]
[1776925320419,36.55,78220.38,5.4,0.5402,0.00015,28.46442]
[1776925320795,36.55,78220.38,5.4,0.5402,0.00015,28.46442]
[1776925320951,36.55,78225.69,5.4,0.54101,0.00015,28.46047]
[1776925321960,36.55,78235.2,5.4,0.54245,0.00015,28.4531]
[1776925322683,36.55,78235.2,5.4,0.54245,0.00015,28.4531]
[1776925322933,36.55,78235.2,5.4,0.54245,0.00015,28.4531]
[1776925322967,36.55,78236.26,5.4,0.54261,0.00015,28.45225]
[1776925326301,36.55,78238.97,5.4,0.54302,0.00015,28.45008]
[1776925328403,36.55,78245.87,5.4,0.54406,0.00015,28.4444]
[1776925329009,36.55,78261.79,5.4,0.54647,0.00015,28.43055]
[1776925330016,36.55,78264.11,5.4,0.54682,0.00015,28.42845]
[1776925332971,36.55,78266.39,5.4,0.54716,0.00015,28.42636]
[1776925334044,36.55,78255.23,5.4,0.54548,0.00015,28.43641]
[1776925339079,36.55,78253.87,5.4,0.54527,0.00015,28.43761]
[1776925341823,36.56,78255.63,5.4,0.54553,0.00015,28.43608]
[1776925342017,36.56,78255.63,5.4,0.54553,0.00015,28.43608]
[1776925342100,36.56,78262.43,5.4,0.54656,0.00015,28.43003]
[1776925344384,36.56,78257.29,5.4,0.54578,0.00015,28.43463]
[1776925348142,36.56,78242.03,5.4,0.54347,0.00015,28.44765]
[1776925349407,36.56,78240.39,5.4,0.54323,0.00015,28.44899]
[1776925354838,36.56,78235.77,5.4,0.54253,0.00015,28.44946]
[1776925358180,36.56,78235.81,5.4,0.54254,0.00015,28.44943]
[1776925358212,36.56,78236.35,5.4,0.54262,0.00015,28.449]
[1776925363248,36.56,78236.82,5.4,0.54269,0.00015,28.44862]
[1776925366040,36.56,78236.63,5.4,0.54266,0.00015,28.44878]
[1776925366052,36.56,78236.63,5.4,0.54266,0.00015,28.44878]
[1776925366268,36.56,78242.05,5.4,0.54348,0.00015,28.44439]
[1776925367275,36.56,78248.87,5.4,0.54451,0.00015,28.43869]
[1776925367519,36.56,78248.87,5.4,0.54451,0.00015,28.43869]
[1776925368281,36.56,78243.44,5.4,0.54369,0.00015,28.44324]
[1776925368372,36.56,78243.44,5.4,0.54369,0.00015,28.44324]
[1776925369288,36.56,78243.84,5.4,0.54375,0.00015,28.44292]
[1776925371402,36.56,78243.17,5.4,0.54365,0.00015,28.44347]
[1776925372310,36.56,78241.22,5.4,0.54335,0.00015,28.44508]
[1776925377344,36.56,78238.76,5.4,0.54298,0.00015,28.44708]
[1776925382692,36.56,78238.18,5.4,0.54289,0.00015,28.44755]
[1776925385820,36.56,78239.96,5.4,0.54316,0.00015,28.44611]
[1776925386385,36.56,78240.11,5.4,0.54318,0.00015,28.44599]
[1776925386569,36.56,78240.11,5.4,0.54318,0.00015,28.44599]
[1776925386647,36.56,78240.11,5.4,0.54318,0.00015,28.44599]
[1776925387357,36.56,78294.15,5.4,0.55134,0.00015,28.39609]
[1776925387517,36.56,78294.15,5.4,0.55134,0.00015,28.39609]
[1776925388012,36.56,78294.15,5.4,0.55134,0.00015,28.39609]
[1776925388037,36.56,78320.08,5.4,0.55525,0.00015,28.3679]
[1776925389052,36.56,78318.81,5.4,0.55506,0.00015,28.36935]
[1776925394507,36.56,78322.53,5.4,0.55562,0.00015,28.3651]
[1776925394876,36.56,78330.02,5.4,0.55675,0.00015,28.35638]
[1776925397208,36.56,78336.21,5.4,0.55768,0.00015,28.349]
[1776925397979,36.56,78336.21,5.4,0.55768,0.00015,28.349]
[1776925398019,36.56,78336.83,5.4,0.55777,0.00015,28.34826]
[1776925402225,36.56,78333.4,5.4,0.55726,0.00015,28.35234]
[1776925402234,36.56,78333.4,5.4,0.55726,0.00015,28.35234]
[1776925402253,36.56,78332.85,5.4,0.55718,0.00015,28.353]
[1776925404372,36.56,78322.24,5.4,0.55558,0.00015,28.36541]
[1776925404544,36.56,78316.57,5.4,0.55473,0.00015,28.37186]
[1776925409579,36.56,78319.78,5.4,0.55521,0.00015,28.36822]
[1776925414434,36.56,78316.48,5.4,0.55472,0.00015,28.36869]
[1776925413607,36.56,78307.85,5.4,0.55342,0.00015,28.37825]
[1776925414613,36.56,78307.62,5.4,0.55338,0.00015,28.37849]
[1776925416097,36.56,78307.62,5.4,0.55338,0.00015,28.37849]
[1776925416209,36.56,78307.62,5.4,0.55338,0.00015,28.37849]
[1776925416381,36.56,78302.93,5.4,0.55268,0.00015,28.38355]
[1776925416833,36.56,78326.51,5.4,0.55623,0.00015,28.35719]
[1776925417642,36.56,78333.81,5.4,0.55733,0.00015,28.34857]
[1776925422679,36.56,78330.25,5.4,0.55679,0.00015,28.35282]
[1776925427714,36.56,78329.07,5.4,0.55661,0.00015,28.35422]
[1776925429898,36.56,78329.35,5.4,0.55665,0.00015,28.35389]
[1776925430735,36.56,78342.14,5.4,0.55858,0.00015,28.33851]
[1776925435632,36.56,78342.22,5.4,0.55858,0.00015,28.33844]
[1776925436779,36.56,78354.97,5.4,0.5605,0.00015,28.32246]
[1776925437785,36.56,78360.28,5.4,0.5613,0.00015,28.31561]
[1776925438897,36.56,78360.28,5.4,0.5613,0.00015,28.31561]
[1776925439799,36.57,78350.92,5.4,0.55989,0.00015,28.32763]
[1776925442193,36.57,78350.89,5.4,0.55988,0.00015,28.32768]
[1776925444185,36.57,78360.6,5.4,0.56134,0.00015,28.31523]
[1776925449879,36.57,78359.04,5.4,0.5611,0.00015,28.31731]
[1776925450975,36.57,78359.04,5.4,0.5611,0.00015,28.31731]
[1776925451894,36.57,78350.43,5.4,0.55981,0.00015,28.32835]
[1776925456930,36.58,78346.54,5.4,0.55922,0.00015,28.33327]
[1776925461964,36.58,78347.4,5.4,0.55934,0.00015,28.33224]
[1776925466153,36.58,78345.5,5.4,0.55906,0.00015,28.33462]
[1776925467000,36.58,78334.95,5.4,0.55747,0.00015,28.3475]
[1776925468150,36.58,78334.95,5.4,0.55747,0.00015,28.3475]
[1776925471666,36.58,78335.85,5.4,0.55761,0.00015,28.34318]
[1776925476717,36.59,78335.01,5.4,0.55748,0.00015,28.34422]
[1776925481218,36.59,78334.7,5.4,0.55743,0.00015,28.34461]
[1776925487142,36.59,78335.1,5.4,0.55749,0.00015,28.34417]
[1776925492176,36.59,78334.53,5.4,0.5574,0.00015,28.34488]
[1776925492524,36.59,78334.53,5.4,0.5574,0.00015,28.34488]
[1776925498219,36.6,78333.41,5.4,0.55723,0.00015,28.34625]
[1776925503254,36.6,78334.33,5.4,0.55736,0.00015,28.34519]
[1776925506313,36.6,78333.62,5.4,0.55725,0.00015,28.34605]
[1776925512317,36.6,78334.48,5.4,0.55738,0.00015,28.34506]
[1776925517352,36.61,78334.62,5.4,0.5574,0.00015,28.34492]
[1776925522387,36.61,78334.58,5.4,0.55739,0.00015,28.345]
[1776925527422,36.61,78334.59,5.4,0.55739,0.00015,28.34502]
[1776925529817,36.61,78335.09,5.4,0.55746,0.00015,28.34444]
[1776925535479,36.61,78334.02,5.4,0.5573,0.00015,28.34249]
[1776925540513,36.62,78333.31,5.4,0.55719,0.00015,28.34337]
[1776925546407,36.62,78333.75,5.4,0.55725,0.00015,28.34288]
[1776925546556,36.62,78326.12,5.4,0.55611,0.00015,28.35186]
[1776925547563,36.62,78320.33,5.4,0.55524,0.00015,28.35851]
[1776925547774,36.62,78320.33,5.4,0.55524,0.00015,28.35851]
[1776925553605,36.62,78320.46,5.4,0.55526,0.00015,28.35835]
[1776925558640,36.62,78317.24,5.4,0.55477,0.00015,28.36198]
[1776925563674,36.62,78316.26,5.4,0.55463,0.00015,28.36305]
[1776925565166,36.62,78316.26,5.4,0.55463,0.00015,28.36305]
[1776925565183,36.62,78316.26,5.4,0.55463,0.00015,28.36305]
[1776925565193,36.62,78316.26,5.4,0.55463,0.00015,28.36305]
[1776925565201,36.62,78316.26,5.4,0.55463,0.00015,28.36305]
[1776925565227,36.62,78316.6,5.4,0.55468,0.00015,28.36267]
[1776925565689,36.62,78307.96,5.4,0.55338,0.00015,28.37221]
[1776925570724,36.61,78305.85,5.4,0.55307,0.00015,28.37446]
[1776925572610,36.61,78305.91,5.4,0.55308,0.00015,28.37439]
[1776925575266,36.61,78303.79,5.4,0.55276,0.00015,28.37667]
[1776925575289,36.61,78305.49,5.4,0.55301,0.00015,28.37485]
[1776925578779,36.62,78314.8,5.4,0.55441,0.00015,28.36468]
[1776925583815,36.62,78317.13,5.4,0.55476,0.00015,28.36208]
[1776925586233,36.62,78317.75,5.4,0.55485,0.00015,28.36139]
[1776925586267,36.62,78317.6,5.4,0.55483,0.00015,28.36156]
[1776925586836,36.62,78325.56,5.4,0.55603,0.00015,28.35247]
[1776925590289,36.62,78324.37,5.4,0.55585,0.00015,28.35385]
[1776925591167,36.62,78325.91,5.4,0.55608,0.00015,28.35207]
[1776925591269,36.62,78336.88,5.4,0.55773,0.00015,28.33585]
[1776925593885,36.62,78342.47,5.4,0.55857,0.00015,28.32907]
[1776925596272,36.62,78342.74,5.4,0.55861,0.00015,28.32875]
[1776925597913,36.62,78349.58,5.4,0.55963,0.00015,28.32029]
[1776925599088,36.62,78349.58,5.4,0.55963,0.00015,28.32029]
[1776925599468,36.62,78349.58,5.4,0.55963,0.00015,28.32029]
[1776925600406,36.62,78350.12,5.4,0.55971,0.00015,28.31962]
[1776925601764,36.62,78350.21,5.4,0.55972,0.00015,28.31953]
[1776925601937,36.62,78350.21,5.4,0.55972,0.00015,28.31953]
[1776925611004,36.63,78348.44,5.4,0.55945,0.00015,28.32186]
[1776925616039,36.64,78348.11,5.4,0.55939,0.00015,28.32232]
[1776925621074,36.64,78348.66,5.4,0.55947,0.00015,28.32168]
[1776925626109,36.64,78348.74,5.4,0.55948,0.00015,28.32163]
[1776925631144,36.65,78347.84,5.4,0.55934,0.00015,28.3228]
[1776925637186,36.65,78347.31,5.4,0.55926,0.00015,28.32352]
[1776925640554,36.65,78347.69,5.4,0.55931,0.00015,28.32306]
[1776925641216,36.65,78332.89,5.4,0.55709,0.00015,28.34106]
[1776925643230,36.65,78332.22,5.4,0.55699,0.00015,28.34186]
[1776925644622,36.65,78332.22,5.4,0.55699,0.00015,28.34186]
[1776925653137,36.66,78335.03,5.4,0.55741,0.00015,28.33528]
[1776925655314,36.66,78327.46,5.4,0.55628,0.00015,28.34421]
[1776925660349,36.66,78328.96,5.4,0.5565,0.00015,28.34248]
[1776925665384,36.66,78328.63,5.4,0.55645,0.00015,28.34288]
[1776925668405,36.66,78323.15,5.4,0.55562,0.00015,28.34923]
[1776925670908,36.66,78324.5,5.4,0.55583,0.00015,28.34769]
[1776925671426,36.66,78315.59,5.4,0.55449,0.00015,28.35779]
[1776925676461,36.67,78316.49,5.4,0.55462,0.00015,28.35683]
[1776925681495,36.67,78316.33,5.4,0.55459,0.00015,28.35705]
[1776925686531,36.67,78317.87,5.4,0.55482,0.00015,28.35536]
[1776925691566,36.68,78322.8,5.4,0.55555,0.00015,28.3498]
[1776925696602,36.68,78324.74,5.4,0.55584,0.00015,28.3476]
[1776925701637,36.68,78325.77,5.4,0.556,0.00015,28.34643]
[1776925702158,36.68,78325.77,5.4,0.556,0.00015,28.34643]
[1776925702166,36.68,78325.77,5.4,0.556,0.00015,28.34643]
[1776925707678,36.68,78324.27,5.4,0.55577,0.00015,28.34818]
[1776925712714,36.68,78324.48,5.4,0.5558,0.00015,28.3447]
[1776925717749,36.68,78320.18,5.4,0.55516,0.00015,28.34962]
[1776925722784,36.69,78317.76,5.4,0.55479,0.00015,28.35238]
[1776925727819,36.69,78314.83,5.4,0.55435,0.00015,28.35569]
[1776925732854,36.69,78315.54,5.4,0.55445,0.00015,28.35494]
[1776925737889,36.7,78315.28,5.4,0.5544,0.00015,28.35527]
[1776925742924,36.7,78315.8,5.4,0.55448,0.00015,28.35472]
[1776925747960,36.7,78313.36,5.4,0.55411,0.00015,28.35746]
[1776925752190,36.71,78323.76,5.4,0.55567,0.00015,28.34579]
[1776925758035,36.71,78325.43,5.4,0.55592,0.00015,28.34389]
[1776925763070,36.71,78327.86,5.4,0.55628,0.00015,28.34109]
[1776925768106,36.71,78326.52,5.4,0.55608,0.00015,28.34265]
[1776925774148,36.71,78325.32,5.4,0.5559,0.00015,28.3408]
[1776925780190,36.71,78323.73,5.4,0.55566,0.00015,28.34265]
[1776925786232,36.72,78320.38,5.4,0.55516,0.00015,28.34649]
[1776925791596,36.72,78318.88,5.4,0.55493,0.00015,28.3482]
[1776925797644,36.72,78319.05,5.4,0.55495,0.00015,28.34805]
[1776925797732,36.72,78319.05,5.4,0.55495,0.00015,28.34805]
[1776925797774,36.72,78319.19,5.4,0.55497,0.00015,28.3479]
[1776925798316,36.72,78308.61,5.4,0.55338,0.00015,28.35958]
[1776925800866,36.72,78307.4,5.4,0.5532,0.00015,28.36087]
[1776925801337,36.72,78299.98,5.4,0.55209,0.00015,28.36875]
[1776925802258,36.72,78299.98,5.4,0.55209,0.00015,28.36875]
[1776925802344,36.72,78299.82,5.4,0.55207,0.00015,28.36891]
[1776925805005,36.72,78300.17,5.4,0.55212,0.00015,28.36852]
[1776925805365,36.72,78316.25,5.4,0.55454,0.00015,28.35112]
[1776925806372,36.72,78318.3,5.4,0.55484,0.00015,28.34883]
[1776925811407,36.71,78316.02,5.4,0.5545,0.00015,28.35136]
[1776925814750,36.71,78316.18,5.4,0.55453,0.00015,28.35117]
[1776925815399,36.71,78316.02,5.4,0.5545,0.00015,28.35135]
[1776925820471,36.71,78315.18,5.4,0.55438,0.00015,28.35226]
[1776925826514,36.71,78315.53,5.4,0.55443,0.00015,28.35185]
[1776925831549,36.71,78320.29,5.4,0.55516,0.00015,28.34324]
[1776925836584,36.71,78321.72,5.4,0.55537,0.00015,28.34161]
[1776925841619,36.71,78322.41,5.4,0.55547,0.00015,28.34082]
[1776925846654,36.71,78321.92,5.4,0.5554,0.00015,28.34137]
[1776925851689,36.71,78321.33,5.4,0.55531,0.00015,28.34203]
[1776925856724,36.7,78322.56,5.4,0.5555,0.00015,28.34062]
[1776925858739,36.7,78328.64,5.4,0.55641,0.00015,28.33361]
[1776925861078,36.7,78329.03,5.4,0.55647,0.00015,28.33316]
[1776925861762,36.7,78344.68,5.4,0.55882,0.00015,28.31441]
[1776925862769,36.7,78346.25,5.4,0.55905,0.00015,28.31248]
[1776925866835,36.71,78346.12,5.4,0.55903,0.00015,28.31267]
[1776925876866,36.71,78348.07,5.4,0.55932,0.00015,28.31028]
[1776925878899,36.71,78347.78,5.4,0.55928,0.00015,28.31064]
[1776925885932,36.71,78348.46,5.4,0.55938,0.00015,28.30981]
[1776925889687,36.71,78350.78,5.4,0.55972,0.00015,28.30692]
[1776925891066,36.71,78356.99,5.4,0.56065,0.00015,28.29907]
[1776925891129,36.71,78356.99,5.4,0.56065,0.00015,28.29907]
[1776925891244,36.71,78356.99,5.4,0.56065,0.00015,28.29907]
[1776925891346,36.71,78362.6,5.4,0.56149,0.00015,28.28859]
[1776925893326,36.71,78364.65,5.4,0.5618,0.00015,28.28591]
[1776925899023,36.72,78365.83,5.4,0.56197,0.00015,28.28445]
[1776925904394,36.72,78365.91,5.4,0.56198,0.00015,28.28441]
[1776925904461,36.72,78365.41,5.4,0.5619,0.00015,28.28508]
[1776925910100,36.73,78362.27,5.4,0.56143,0.00015,28.28923]
[1776925913438,36.73,78361.75,5.4,0.56135,0.00015,28.28993]
[1776925913695,36.73,78361.75,5.4,0.56135,0.00015,28.28993]
[1776925913737,36.73,78362.04,5.4,0.56139,0.00015,28.28956]
[1776925915527,36.73,78359.06,5.4,0.56094,0.00015,28.29341]
[1776925915569,36.73,78358.84,5.4,0.56091,0.00015,28.2937]
[1776925920051,36.73,78358.65,5.4,0.56088,0.00015,28.29393]
[1776925925204,36.73,78360.79,5.4,0.5612,0.00015,28.2912]
[1776925930241,36.73,78364.56,5.4,0.56176,0.00015,28.28635]
[1776925935275,36.74,78365.56,5.4,0.5619,0.00015,28.28509]
[1776925940311,36.74,78365.22,5.4,0.56185,0.00015,28.28558]
[1776925942161,36.74,78364.36,5.4,0.56172,0.00015,28.28672]
[1776925947361,36.74,78359.98,5.4,0.56107,0.00015,28.29237]
[1776925950192,36.74,78360.63,5.4,0.56117,0.00015,28.29152]
[1776925950409,36.74,78360.63,5.4,0.56117,0.00015,28.29152]
[1776925952951,36.74,78360.81,5.4,0.5612,0.00015,28.28801]
[1776925957189,36.74,78359.91,5.4,0.56106,0.00015,28.28918]
[1776925962466,36.74,78363.05,5.4,0.56153,0.00015,28.28509]
[1776925967501,36.74,78360.77,5.4,0.5612,0.00015,28.28801]
[1776925972536,36.73,78361.09,5.4,0.56125,0.00015,28.28757]
[1776925973385,36.73,78361.09,5.4,0.56125,0.00015,28.28757]
[1776925976067,36.73,78360.95,5.4,0.56123,0.00015,28.28775]
[1776925981602,36.73,78360.89,5.4,0.56122,0.00015,28.28781]
[1776925986637,36.73,78360.72,5.4,0.5612,0.00015,28.288]
[1776925991673,36.73,78359.81,5.4,0.56106,0.00015,28.28914]
[1776925992864,36.73,78359.81,5.4,0.56106,0.00015,28.28914]
[1776925992943,36.73,78359.97,5.4,0.56109,0.00015,28.28893]
[1776925994694,36.73,78352.96,5.4,0.56004,0.00015,28.29789]
[1776925997327,36.73,78352.55,5.4,0.55997,0.00015,28.29842]
[1776925997416,36.73,78352.55,5.4,0.55997,0.00015,28.29842]
[1776925998721,36.73,78345.5,5.4,0.55892,0.00015,28.30721]
[1776925999891,36.73,78345.5,5.4,0.55892,0.00015,28.30721]
[1776926000736,36.73,78334.3,5.4,0.55724,0.00015,28.32076]
[1776926001960,36.73,78334.3,5.4,0.55724,0.00015,28.32076]
[1776926003757,36.73,78327.38,5.4,0.5562,0.00015,28.32888]
[1776926008792,36.73,78330.81,5.4,0.55671,0.00015,28.3249]
[1776926009799,36.73,78336.36,5.4,0.55754,0.00015,28.31834]
[1776926010605,36.73,78336.36,5.4,0.55754,0.00015,28.31834]
[1776926012457,36.73,78336.61,5.4,0.55759,0.00015,28.31478]
[1776926017856,36.73,78335.72,5.4,0.55745,0.00015,28.31585]
[1776926020877,36.74,78326.22,5.4,0.55603,0.00015,28.32699]
[1776926025911,36.74,78326.24,5.4,0.55603,0.00015,28.32699]
[1776926030947,36.74,78326.0,5.4,0.55599,0.00015,28.32729]
[1776926035982,36.74,78332.27,5.4,0.55693,0.00015,28.32]
[1776926041019,36.74,78330.43,5.4,0.55665,0.00015,28.32216]
[1776926046054,36.74,78330.81,5.4,0.55671,0.00015,28.32172]
[1776926051089,36.74,78330.72,5.4,0.5567,0.00015,28.32183]
[1776926056124,36.74,78331.78,5.4,0.55685,0.00015,28.32059]
[1776926057131,36.74,78337.17,5.4,0.55766,0.00015,28.3142]
[1776926062166,36.74,78337.2,5.4,0.55766,0.00015,28.31418]
[1776926067201,36.74,78338.16,5.4,0.55781,0.00015,28.31305]
[1776926072236,36.75,78337.77,5.4,0.55775,0.00015,28.31027]
[1776926078278,36.75,78338.13,5.4,0.5578,0.00015,28.30986]
[1776926083313,36.75,78338.07,5.4,0.55779,0.00015,28.30995]
[1776926087341,36.75,78324.22,5.4,0.55572,0.00015,28.3262]
[1776926088896,36.75,78324.22,5.4,0.55572,0.00015,28.3262]
[1776926089921,36.75,78323.66,5.4,0.55563,0.00015,28.32684]
[1776926089999,36.75,78310.81,5.4,0.5537,0.00015,28.34119]
[1776926090362,36.75,78303.67,5.4,0.55263,0.00015,28.34888]
[1776926091369,36.75,78303.58,5.4,0.55262,0.00015,28.34896]
[1776926096404,36.75,78301.72,5.4,0.55234,0.00015,28.35089]
[1776926101616,36.75,78301.21,5.4,0.55227,0.00015,28.35145]
[1776926101621,36.75,78301.21,5.4,0.55227,0.00015,28.35145]
[1776926101624,36.75,78300.71,5.4,0.55219,0.00015,28.35199]
[1776926103137,36.75,78297.71,5.4,0.55174,0.00015,28.35512]
[1776926106165,36.75,78292.96,5.4,0.55102,0.00015,28.36002]
[1776926106883,36.75,78292.96,5.4,0.55102,0.00015,28.36002]
[1776926106984,36.75,78281.68,5.4,0.54933,0.00015,28.37126]
[1776926110386,36.75,78280.83,5.4,0.5492,0.00015,28.37208]
[1776926110596,36.75,78271.84,5.4,0.54785,0.00015,28.38063]
[1776926111393,36.75,78271.84,5.4,0.54785,0.00015,28.38063]
[1776926111400,36.75,78271.84,5.4,0.54785,0.00015,28.38063]
[1776926111604,36.75,78263.6,5.4,0.54661,0.00015,28.38819]
[1776926113378,36.75,78260.63,5.4,0.54616,0.00015,28.39085]
[1776926114184,36.75,78265.52,5.4,0.5469,0.00015,28.38647]
[1776926115589,36.75,78266.23,5.4,0.547,0.00015,28.38583]
[1776926120257,36.76,78268.35,5.4,0.54732,0.00015,28.38391]
[1776926125609,36.76,78273.59,5.4,0.54811,0.00015,28.37903]
[1776926130645,36.75,78272.87,5.4,0.548,0.00015,28.37968]
[1776926135680,36.75,78272.97,5.4,0.54802,0.00015,28.37631]
[1776926138653,36.75,78273.2,5.4,0.54806,0.00015,28.37609]
[1776926141302,36.75,78268.37,5.4,0.54733,0.00015,28.38059]
[1776926145808,36.75,78269.57,5.4,0.54751,0.00015,28.3795]
[1776926149986,36.76,78268.2,5.4,0.5473,0.00015,28.38078]
[1776926151197,36.76,78270.17,5.4,0.5476,0.00015,28.37897]
[1776926151237,36.76,78271.6,5.4,0.54781,0.00015,28.37764]
[1776926152151,36.76,78271.6,5.4,0.54781,0.00015,28.37764]
[1776926152172,36.76,78278.86,5.4,0.5489,0.00015,28.37076]
[1776926152297,36.76,78278.86,5.4,0.5489,0.00015,28.37076]
[1776926152799,36.76,78287.45,5.4,0.5502,0.00015,28.36235]
[1776926156669,36.76,78288.44,5.4,0.55034,0.00015,28.36136]
[1776926156827,36.76,78287.29,5.4,0.55017,0.00015,28.36251]
[1776926161862,36.76,78285.25,5.4,0.54987,0.00015,28.36453]
[1776926166897,36.76,78284.53,5.4,0.54976,0.00015,28.36524]
[1776926171932,36.76,78282.01,5.4,0.54938,0.00015,28.36771]
[1776926176967,36.76,78281.72,5.4,0.54933,0.00015,28.36799]
[1776926182002,36.76,78281.91,5.4,0.54936,0.00015,28.36781]
[1776926182780,36.76,78281.91,5.4,0.54936,0.00015,28.36781]
[1776926184016,36.76,78267.27,5.4,0.54716,0.00015,28.38163]
[1776926187037,36.76,78263.41,5.4,0.54658,0.00015,28.38514]
[1776926193080,36.76,78263.14,5.4,0.54654,0.00015,28.38214]
[1776926198119,36.76,78263.12,5.4,0.54654,0.00015,28.38216]
[1776926204161,36.76,78262.59,5.4,0.54646,0.00015,28.38264]
[1776926209196,36.76,78259.91,5.4,0.54606,0.00015,28.38502]
[1776926214231,36.76,78264.33,5.4,0.54672,0.00015,28.38106]
[1776926214464,36.76,78264.33,5.4,0.54672,0.00015,28.38106]
[1776926221280,36.76,78268.82,5.4,0.5474,0.00015,28.37696]
[1776926225308,36.75,78274.38,5.4,0.54824,0.00015,28.37176]
[1776926230343,36.75,78278.59,5.4,0.54887,0.00015,28.36773]
[1776926235378,36.75,78279.36,5.4,0.54899,0.00015,28.36695]
[1776926240413,36.74,78280.14,5.4,0.54911,0.00015,28.36616]
[1776926245189,36.74,78277.45,5.4,0.54871,0.00015,28.36873]
[1776926246454,36.74,78270.93,5.4,0.54773,0.00015,28.37487]
[1776926250405,36.74,78270.75,5.4,0.5477,0.00015,28.37503]
[1776926250650,36.74,78263.55,5.4,0.54662,0.00015,28.38162]
[1776926256526,36.74,78262.6,5.4,0.54648,0.00015,28.37922]
[1776926261560,36.74,78262.58,5.4,0.54648,0.00015,28.37924]
[1776926266597,36.74,78260.46,5.4,0.54616,0.00015,28.38113]
[1776926271631,36.74,78262.64,5.4,0.54649,0.00015,28.37917]
[1776926276667,36.74,78262.74,5.4,0.5465,0.00015,28.37908]
[1776926281702,36.74,78267.19,5.4,0.54718,0.00015,28.37504]
[1776926285732,36.74,78261.29,5.4,0.54629,0.00015,28.38037]
[1776926290767,36.73,78260.94,5.4,0.54624,0.00015,28.38067]
[1776926295815,36.73,78261.79,5.4,0.54636,0.00015,28.37991]
[1776926296809,36.73,78256.16,5.4,0.54552,0.00015,28.38487]
[1776926301843,36.73,78257.26,5.4,0.54568,0.00015,28.3839]
[1776926306879,36.73,78258.62,5.4,0.54589,0.00015,28.38269]
[1776926308128,36.73,78258.62,5.4,0.54589,0.00015,28.38269]
[1776926308254,36.73,78258.62,5.4,0.54589,0.00015,28.38269]
[1776926308353,36.73,78258.82,5.4,0.54592,0.00015,28.38251]
[1776926308893,36.73,78272.29,5.4,0.54795,0.00015,28.37025]
[1776926310083,36.73,78272.29,5.4,0.54795,0.00015,28.37025]
[1776926310228,36.73,78272.29,5.4,0.54795,0.00015,28.37025]
[1776926310326,36.73,78272.29,5.4,0.54795,0.00015,28.37025]
[1776926313220,36.73,78276.61,5.4,0.54861,0.00015,28.36289]
[1776926314984,36.72,78270.83,5.4,0.54774,0.00015,28.36833]
[1776926320977,36.72,78273.56,5.4,0.54816,0.00015,28.36571]
[1776926323254,36.71,78273.94,5.4,0.54821,0.00015,28.36534]
[1776926326012,36.71,78267.1,5.4,0.54719,0.00015,28.37169]
[1776926329200,36.71,78267.9,5.4,0.54731,0.00015,28.37094]
[1776926333063,36.71,78273.39,5.4,0.54814,0.00015,28.36579]
[1776926338098,36.7,78273.5,5.4,0.54816,0.00015,28.36564]
[1776926341419,36.7,78273.62,5.4,0.54818,0.00015,28.3655]
[1776926347161,36.69,78268.6,5.4,0.54743,0.00015,28.37017]
[1776926352196,36.69,78270.6,5.4,0.54773,0.00015,28.36828]
[1776926357231,36.69,78267.03,5.4,0.5472,0.00015,28.37155]
[1776926362266,36.68,78266.26,5.4,0.54709,0.00015,28.37223]
[1776926367302,36.68,78265.86,5.4,0.54703,0.00015,28.37258]
[1776926372337,36.68,78265.42,5.4,0.54697,0.00015,28.3697]
[1776926375514,36.68,78265.32,5.4,0.54696,0.00015,28.36978]
[1776926376365,36.68,78257.79,5.4,0.54582,0.00015,28.37652]
[1776926381400,36.67,78252.84,5.4,0.54507,0.00015,28.38083]
[1776926386436,36.67,78249.32,5.4,0.54454,0.00015,28.38383]
[1776926391471,36.67,78248.61,5.4,0.54444,0.00015,28.38441]
[1776926394171,36.67,78247.61,5.4,0.54429,0.00015,28.38525]
[1776926394273,36.67,78247.61,5.4,0.54429,0.00015,28.38525]
[1776926397515,36.67,78245.15,5.4,0.54392,0.00015,28.38729]
[1776926397521,36.67,78245.19,5.4,0.54392,0.00015,28.38726]
[1776926402548,36.67,78244.47,5.4,0.54382,0.00015,28.38785]
[1776926407584,36.67,78248.83,5.4,0.54447,0.00015,28.3842]
[1776926412619,36.67,78248.54,5.4,0.54443,0.00015,28.38444]
[1776926417654,36.67,78248.23,5.4,0.54438,0.00015,28.3847]
[1776926422689,36.67,78249.26,5.4,0.54454,0.00015,28.38383]
[1776926427724,36.67,78254.12,5.4,0.54527,0.00015,28.37967]
[1776926432759,36.67,78256.56,5.4,0.54565,0.00015,28.37429]
[1776926437794,36.67,78256.45,5.4,0.54563,0.00015,28.37439]
[1776926438801,36.67,78247.5,5.4,0.54428,0.00015,28.38207]
[1776926443836,36.67,78249.28,5.4,0.54455,0.00015,28.38057]
[1776926448871,36.67,78249.74,5.4,0.54461,0.00015,28.38018]
[1776926453906,36.67,78251.01,5.4,0.54481,0.00015,28.3791]
[1776926456288,36.67,78250.36,5.4,0.54471,0.00015,28.37965]
[1776926457685,36.67,78250.37,5.4,0.54471,0.00015,28.37965]
[1776926463372,36.67,78247.04,5.4,0.54421,0.00015,28.38246]
[1776926463471,36.67,78247.2,5.4,0.54423,0.00015,28.38233]
[1776926463998,36.67,78247.2,5.4,0.54423,0.00015,28.38233]
[1776926464027,36.67,78245.46,5.4,0.54397,0.00015,28.38378]
[1776926469147,36.67,78245.22,5.4,0.54393,0.00015,28.38399]
[1776926469190,36.67,78245.92,5.4,0.54404,0.00015,28.3834]
[1776926475053,36.67,78242.04,5.4,0.54345,0.00015,28.38661]
[1776926478690,36.67,78241.69,5.4,0.5434,0.00015,28.3869]
[1776926479081,36.67,78245.01,5.4,0.5439,0.00015,28.38417]
[1776926484158,36.67,78246.78,5.4,0.54416,0.00015,28.3827]
[1776926484259,36.67,78246.73,5.4,0.54416,0.00015,28.38274]
[1776926490158,36.67,78244.12,5.4,0.54376,0.00015,28.38492]
[1776926495193,36.67,78241.41,5.4,0.54335,0.00015,28.3839]
[1776926500227,36.67,78238.6,5.4,0.54293,0.00015,28.38617]
[1776926503346,36.67,78238.98,5.4,0.54299,0.00015,28.38587]
[1776926509293,36.66,78238.81,5.4,0.54297,0.00015,28.38594]
[1776926515336,36.65,78237.78,5.4,0.54282,0.00015,28.38671]
[1776926520371,36.65,78237.4,5.4,0.54277,0.00015,28.38696]
[1776926521880,36.64,78237.56,5.4,0.5428,0.00015,28.38682]
[1776926522116,36.64,78237.56,5.4,0.5428,0.00015,28.38682]
[1776926522385,36.64,78237.38,5.4,0.54277,0.00015,28.38695]
[1776926527419,36.64,78234.68,5.4,0.54236,0.00015,28.3891]
[1776926529199,36.64,78234.68,5.4,0.54236,0.00015,28.3891]
[1776926529206,36.64,78234.68,5.4,0.54236,0.00015,28.3891]
[1776926529434,36.64,78235.86,5.4,0.54254,0.00015,28.38817]
[1776926534469,36.64,78238.27,5.4,0.54291,0.00015,28.3862]
[1776926536704,36.63,78237.39,5.4,0.54278,0.00015,28.38689]
[1776926538968,36.63,78238.13,5.4,0.54289,0.00015,28.38629]
[1776926539504,36.63,78235.65,5.4,0.54252,0.00015,28.38827]
[1776926544539,36.63,78236.66,5.4,0.54267,0.00015,28.38746]
[1776926549574,36.63,78235.59,5.4,0.54251,0.00015,28.38832]
[1776926551819,36.63,78235.34,5.4,0.54247,0.00015,28.38526]
[1776926551920,36.63,78235.34,5.4,0.54247,0.00015,28.38526]
[1776926558636,36.63,78235.14,5.4,0.54244,0.00015,28.38542]
[1776926563672,36.63,78235.39,5.4,0.54248,0.00015,28.38522]
[1776926568707,36.63,78234.8,5.4,0.54239,0.00015,28.38569]
[1776926574750,36.63,78234.37,5.4,0.54233,0.00015,28.38604]
[1776926576704,36.63,78234.07,5.4,0.54228,0.00015,28.38627]
[1776926581799,36.63,78234.01,5.4,0.54228,0.00015,28.38628]
[1776926589259,36.62,78234.21,5.4,0.54231,0.00015,28.3861]
[1776926589879,36.62,78234.21,5.4,0.54231,0.00015,28.38608]
[1776926589907,36.62,78234.21,5.4,0.54231,0.00015,28.38608]
[1776926590401,36.62,78234.21,5.4,0.54231,0.00015,28.38608]
[1776926590463,36.62,78234.3,5.4,0.54233,0.00015,28.386]
[1776926590646,36.62,78234.3,5.4,0.54233,0.00015,28.386]
[1776926591236,36.62,78218.76,5.4,0.53997,0.00015,28.39776]
[1776926591869,36.62,78214.02,5.4,0.53926,0.00015,28.40115]
[1776926594893,36.62,78212.79,5.4,0.53907,0.00015,28.40201]
[1776926596892,36.62,78213.53,5.4,0.53918,0.00015,28.40148]
[1776926601946,36.61,78212.83,5.4,0.53908,0.00015,28.40195]
[1776926606980,36.61,78217.23,5.4,0.53975,0.00015,28.39881]
[1776926612018,36.61,78212.92,5.4,0.5391,0.00015,28.39861]
[1776926613024,36.6,78205.52,5.4,0.53798,0.00015,28.40368]
[1776926615385,36.6,78205.04,5.4,0.53791,0.00015,28.404]
[1776926617020,36.6,78204.14,5.4,0.53777,0.00015,28.4046]
[1776926622087,36.6,78208.88,5.4,0.53849,0.00015,28.40138]
[1776926627122,36.6,78212.07,5.4,0.53898,0.00015,28.39916]
[1776926631707,36.59,78215.44,5.4,0.53949,0.00015,28.39677]
[1776926633440,36.59,78215.46,5.4,0.53949,0.00015,28.39676]
[1776926634171,36.59,78207.89,5.4,0.53835,0.00015,28.40203]
[1776926639062,36.59,78207.25,5.4,0.53825,0.00015,28.40245]
[1776926642497,36.59,78205.51,5.4,0.53799,0.00015,28.40362]
[1776926644644,36.59,78202.64,5.4,0.53755,0.00015,28.40553]
[1776926644982,36.59,78201.08,5.4,0.53732,0.00015,28.40655]
[1776926645114,36.59,78201.08,5.4,0.53732,0.00015,28.40655]
[1776926645582,36.59,78184.58,5.4,0.53481,0.00015,28.41677]
[1776926646477,36.59,78180.26,5.4,0.53415,0.00015,28.41927]
[1776926651987,36.59,78176.45,5.4,0.53357,0.00015,28.42141]
[1776926657332,36.59,78174.75,5.4,0.53332,0.00015,28.42234]
[1776926658029,36.59,78174.75,5.4,0.53332,0.00015,28.42234]
[1776926658548,36.59,78174.75,5.4,0.53332,0.00015,28.42234]
[1776926658649,36.59,78172.36,5.4,0.53295,0.00015,28.42363]
[1776926659345,36.59,78172.36,5.4,0.53295,0.00015,28.42363]
[1776926664051,36.59,78167.53,5.4,0.53222,0.00015,28.42616]
[1776926666702,36.59,78167.1,5.4,0.53215,0.00015,28.42638]
[1776926670047,36.59,78170.23,5.4,0.53263,0.00015,28.42474]
[1776926670422,36.58,78171.07,5.4,0.53276,0.00015,28.4243]
[1776926672346,36.58,78171.04,5.4,0.53276,0.00015,28.42107]
[1776926672348,36.58,78171.04,5.4,0.53276,0.00015,28.42107]
[1776926672437,36.58,78170.58,5.4,0.53269,0.00015,28.42131]
[1776926676900,36.58,78169.76,5.4,0.53256,0.00015,28.42173]
[1776926677130,36.58,78169.76,5.4,0.53256,0.00015,28.42173]
[1776926677396,36.58,78169.76,5.4,0.53256,0.00015,28.42173]
[1776926677815,36.58,78169.76,5.4,0.53256,0.00015,28.42173]
[1776926677824,36.58,78169.76,5.4,0.53256,0.00015,28.42173]
[1776926677832,36.58,78169.76,5.4,0.53256,0.00015,28.42173]
[1776926677841,36.58,78169.76,5.4,0.53256,0.00015,28.42173]
[1776926683514,36.58,78170.98,5.4,0.53275,0.00015,28.42108]
[1776926689556,36.57,78168.8,5.4,0.53242,0.00015,28.42221]
[1776926693304,36.57,78169.09,5.4,0.53247,0.00015,28.42205]
[1776926693378,36.57,78169.09,5.4,0.53247,0.00015,28.42205]
[1776926693714,36.57,78169.09,5.4,0.53247,0.00015,28.42205]
[1776926693692,36.57,78176.93,5.4,0.53366,0.00015,28.41783]
[1776926694482,36.57,78176.93,5.4,0.53366,0.00015,28.41783]
[1776926694591,36.57,78189.85,5.4,0.53563,0.00015,28.41031]
[1776926697613,36.57,78198.25,5.4,0.5369,0.00015,28.40505]
[1776926699454,36.57,78200.61,5.4,0.53726,0.00015,28.40352]
[1776926699858,36.57,78200.37,5.4,0.53722,0.00015,28.40368]
[1776926699865,36.57,78200.37,5.4,0.53722,0.00015,28.40368]
[1776926705670,36.56,78198.45,5.4,0.53694,0.00015,28.4049]
[1776926710705,36.56,78198.6,5.4,0.53696,0.00015,28.40478]
[1776926715459,36.55,78195.28,5.4,0.53646,0.00015,28.40688]
[1776926720775,36.55,78194.08,5.4,0.53628,0.00015,28.40763]
[1776926725810,36.55,78189.82,5.4,0.53563,0.00015,28.41027]
[1776926730846,36.56,78189.41,5.4,0.53557,0.00015,28.41053]
[1776926735881,36.56,78189.14,5.4,0.53553,0.00015,28.40746]
[1776926740916,36.56,78189.52,5.4,0.53558,0.00015,28.40724]
[1776926745951,36.57,78186.49,5.4,0.53512,0.00015,28.40907]
[1776926750985,36.57,78186.39,5.4,0.5351,0.00015,28.40915]
[1776926756021,36.57,78187.8,5.4,0.53531,0.00015,28.40832]
[1776926761056,36.58,78187.34,5.4,0.53524,0.00015,28.4086]
[1776926766146,36.58,78192.29,5.4,0.53599,0.00015,28.40561]
[1776926770315,36.58,78192.59,5.4,0.53604,0.00015,28.40543]
[1776926775374,36.58,78191.32,5.4,0.53584,0.00015,28.40622]
[1776926781196,36.59,78190.58,5.4,0.53573,0.00015,28.40669]
[1776926786231,36.59,78187.98,5.4,0.53533,0.00015,28.40827]
[1776926791266,36.59,78186.95,5.4,0.53518,0.00015,28.40565]
[1776926792889,36.59,78186.95,5.4,0.53518,0.00015,28.40565]
[1776926798315,36.6,78187.05,5.4,0.53519,0.00015,28.40561]
[1776926805364,36.6,78188.19,5.4,0.53536,0.00015,28.40494]
[1776926812413,36.61,78187.78,5.4,0.53529,0.00015,28.40521]
[1776926816435,36.61,78188.06,5.4,0.53533,0.00015,28.40505]
[1776926817449,36.61,78198.94,5.4,0.53699,0.00015,28.39829]
[1776926822425,36.61,78197.85,5.4,0.53682,0.00015,28.39899]
[1776926822427,36.61,78197.85,5.4,0.53682,0.00015,28.39899]
[1776926823437,36.61,78197.82,5.4,0.53681,0.00015,28.39901]
[1776926823491,36.61,78190.87,5.4,0.53576,0.00015,28.40335]
[1776926828526,36.61,78188.82,5.4,0.53545,0.00015,28.40461]
[1776926833561,36.62,78188.95,5.4,0.53547,0.00015,28.40454]
[1776926839603,36.62,78188.43,5.4,0.53538,0.00015,28.40487]
[1776926844637,36.62,78189.15,5.4,0.53549,0.00015,28.40444]
[1776926847733,36.62,78188.93,5.4,0.53546,0.00015,28.40458]
[1776926853701,36.63,78192.47,5.4,0.53599,0.00015,28.39919]
[1776926854574,36.63,78192.47,5.4,0.53599,0.00015,28.39919]
[1776926859743,36.63,78199.6,5.4,0.53708,0.00015,28.3947]
[1776926861323,36.63,78199.6,5.4,0.53708,0.00015,28.3947]
[1776926866792,36.63,78194.83,5.4,0.53635,0.00015,28.39774]
[1776926871826,36.63,78196.58,5.4,0.53661,0.00015,28.39665]
[1776926876862,36.64,78196.17,5.4,0.53655,0.00015,28.39691]
[1776926881897,36.64,78196.03,5.4,0.53653,0.00015,28.39701]
[1776926886932,36.64,78195.96,5.4,0.53652,0.00015,28.39706]
[1776926887529,36.64,78195.96,5.4,0.53652,0.00015,28.39706]
[1776926888358,36.64,78193.36,5.4,0.53612,0.00015,28.39868]
[1776926888973,36.64,78191.0,5.4,0.53576,0.00015,28.40014]
[1776926894988,36.64,78189.73,5.4,0.53557,0.00015,28.40092]
[1776926900022,36.64,78190.39,5.4,0.53567,0.00015,28.40053]
[1776926905058,36.65,78190.45,5.4,0.53568,0.00015,28.4005]
[1776926906639,36.65,78190.45,5.4,0.53568,0.00015,28.4005]
[1776926912497,36.65,78188.66,5.4,0.53541,0.00015,28.39834]
[1776926919156,36.65,78188.88,5.4,0.53544,0.00015,28.39821]
[1776926924191,36.65,78189.3,5.4,0.5355,0.00015,28.39796]
[1776926929225,36.65,78189.0,5.4,0.53546,0.00015,28.39815]
[1776926931805,36.65,78188.75,5.4,0.53542,0.00015,28.3983]
[1776926931846,36.65,78188.75,5.4,0.53542,0.00015,28.3983]
[1776926931882,36.65,78188.75,5.4,0.53542,0.00015,28.3983]
[1776926931938,36.65,78188.75,5.4,0.53542,0.00015,28.3983]
[1776926931984,36.65,78188.93,5.4,0.53545,0.00015,28.39819]
[1776926932140,36.65,78188.93,5.4,0.53545,0.00015,28.39819]
[1776926932247,36.65,78185.92,5.4,0.53499,0.00015,28.39998]
[1776926938289,36.64,78183.73,5.4,0.53466,0.00015,28.40122]
[1776926943324,36.63,78181.94,5.4,0.5344,0.00015,28.40222]
[1776926944246,36.63,78181.94,5.4,0.5344,0.00015,28.40222]
[1776926944473,36.63,78181.94,5.4,0.5344,0.00015,28.40222]
[1776926944553,36.63,78181.94,5.4,0.5344,0.00015,28.40222]
[1776926944701,36.63,78177.43,5.4,0.53371,0.00015,28.40476]
[1776926945339,36.63,78163.91,5.4,0.53166,0.00015,28.41188]
[1776926946521,36.63,78154.99,5.4,0.5303,0.00015,28.41616]
[1776926948144,36.62,78152.98,5.4,0.53,0.00015,28.41708]
[1776926949209,36.62,78151.35,5.4,0.52975,0.00015,28.41781]
[1776926949296,36.62,78151.35,5.4,0.52975,0.00015,28.41781]
[1776926950523,36.62,78151.24,5.4,0.52974,0.00015,28.41785]
[1776926951346,36.62,78152.05,5.4,0.52986,0.00015,28.41748]
[1776926951381,36.62,78160.07,5.4,0.53108,0.00015,28.41373]
[1776926956416,36.61,78158.97,5.4,0.53092,0.00015,28.41424]
[1776926961451,36.6,78160.78,5.4,0.5312,0.00015,28.41335]
[1776926965479,36.6,78154.8,5.4,0.53029,0.00015,28.41617]
[1776926966342,36.6,78154.8,5.4,0.53029,0.00015,28.41617]
[1776926966691,36.6,78154.8,5.4,0.53029,0.00015,28.41617]
[1776926967886,36.59,78154.89,5.4,0.5303,0.00015,28.41613]
[1776926969507,36.59,78141.75,5.4,0.5283,0.00015,28.42185]
[1776926971788,36.59,78141.66,5.4,0.52829,0.00015,28.42188]
[1776926974542,36.59,78134.43,5.4,0.52719,0.00015,28.42148]
[1776926979591,36.59,78131.39,5.4,0.52673,0.00015,28.42261]
[1776926985454,36.59,78129.33,5.4,0.52642,0.00015,28.42335]
[1776926988269,36.59,78127.8,5.4,0.52618,0.00015,28.42389]
[1776926992968,36.58,78127.83,5.4,0.52619,0.00015,28.42387]
[1776926993984,36.58,78127.83,5.4,0.52619,0.00015,28.42387]
[1776926995199,36.58,78126.47,5.4,0.52598,0.00015,28.42435]
[1776926997654,36.58,78124.1,5.4,0.52562,0.00015,28.42515]
[1776927002543,36.58,78124.34,5.4,0.52566,0.00015,28.42507]
[1776927007585,36.58,78126.19,5.4,0.52594,0.00015,28.42444]
[1776927007866,36.58,78126.19,5.4,0.52594,0.00015,28.42444]
[1776927009072,36.58,78131.4,5.4,0.52673,0.00015,28.42259]
[1776927008780,36.58,78139.93,5.4,0.52803,0.00015,28.41932]
[1776927009346,36.58,78139.93,5.4,0.52803,0.00015,28.41932]
[1776927014298,36.58,78149.54,5.4,0.5295,0.00015,28.41527]
[1776927016353,36.58,78149.82,5.4,0.52954,0.00015,28.41514]
[1776927020346,36.58,78150.52,5.4,0.52965,0.00015,28.41483]
[1776927022420,36.58,78151.43,5.4,0.52979,0.00015,28.41442]
[1776927026271,36.58,78151.34,5.4,0.52977,0.00015,28.41446]
[1776927026690,36.58,78151.34,5.4,0.52977,0.00015,28.41446]
[1776927026909,36.58,78157.32,5.4,0.53068,0.00015,28.4117]
[1776927029930,36.57,78163.21,5.4,0.53158,0.00015,28.40883]
[1776927034606,36.57,78165.14,5.4,0.53188,0.00015,28.4046]
[1776927036578,36.57,78164.87,5.4,0.53184,0.00015,28.40473]
[1776927036982,36.57,78166.41,5.4,0.53207,0.00015,28.40395]
[1776927038974,36.57,78167.86,5.4,0.5323,0.00015,28.4032]
[1776927039707,36.57,78167.59,5.4,0.53225,0.00015,28.40334]
[1776927039742,36.57,78167.59,5.4,0.53225,0.00015,28.40334]
[1776927039769,36.57,78167.59,5.4,0.53225,0.00015,28.40334]
[1776927040007,36.57,78176.25,5.4,0.53357,0.00015,28.3987]
[1776927045079,36.56,78176.85,5.4,0.53367,0.00015,28.39835]
[1776927051083,36.55,78179.35,5.4,0.53406,0.00015,28.3969]
[1776927051472,36.55,78179.35,5.4,0.53406,0.00015,28.3969]
[1776927052090,36.55,78178.06,5.4,0.53386,0.00015,28.39763]
[1776927057125,36.54,78176.09,5.4,0.53356,0.00015,28.3987]
[1776927063135,36.53,78175.86,5.4,0.53353,0.00015,28.39881]
[1776927063167,36.53,78178.0,5.4,0.53386,0.00015,28.39761]
[1776927066189,36.53,78184.8,5.4,0.5349,0.00015,28.39368]
[1776927070527,36.52,78184.88,5.4,0.53491,0.00015,28.39361]
[1776927070972,36.52,78184.11,5.4,0.5348,0.00015,28.39405]
[1776927072231,36.52,78183.8,5.4,0.53475,0.00015,28.39423]
[1776927074745,36.51,78183.66,5.4,0.53473,0.00015,28.39431]
[1776927074846,36.51,78183.86,5.4,0.53476,0.00015,28.39418]
[1776927080287,36.5,78185.24,5.4,0.53498,0.00015,28.39334]
[1776927085322,36.49,78185.24,5.4,0.53498,0.00015,28.3933]
[1776927087393,36.49,78185.24,5.4,0.53498,0.00015,28.3933]
[1776927087419,36.49,78185.23,5.4,0.53498,0.00015,28.3933]
[1776927093373,36.48,78185.11,5.4,0.53497,0.00015,28.39009]
[1776927093581,36.48,78185.11,5.4,0.53497,0.00015,28.39009]
[1776927093618,36.48,78186.08,5.4,0.53512,0.00015,28.3895]
[1776927094387,36.48,78195.74,5.4,0.53659,0.00015,28.38354]
[1776927097690,36.48,78198.78,5.4,0.53706,0.00015,28.38157]
[1776927104457,36.48,78200.24,5.4,0.53728,0.00015,28.38062]
[1776927109492,36.48,78202.55,5.4,0.53763,0.00015,28.3791]
[1776927115533,36.48,78203.14,5.4,0.53772,0.00015,28.3787]
[1776927121579,36.48,78204.25,5.4,0.53789,0.00015,28.37796]
[1776927123985,36.48,78204.65,5.4,0.53795,0.00015,28.37769]
[1776927129634,36.48,78203.66,5.4,0.5378,0.00015,28.37835]
[1776927131652,36.48,78216.41,5.4,0.53975,0.00015,28.36946]
[1776927133666,36.48,78221.11,5.4,0.54046,0.00015,28.36602]
[1776927134732,36.48,78221.11,5.4,0.54046,0.00015,28.36602]
[1776927134991,36.48,78221.11,5.4,0.54046,0.00015,28.36602]
[1776927135005,36.48,78221.11,5.4,0.54046,0.00015,28.36602]
[1776927135104,36.48,78221.11,5.4,0.54046,0.00015,28.36602]
[1776927135118,36.48,78221.11,5.4,0.54046,0.00015,28.36602]
[1776927135346,36.48,78221.36,5.4,0.5405,0.00015,28.36583]
[1776927136080,36.48,78221.36,5.4,0.5405,0.00015,28.36583]
[1776927136138,36.48,78221.36,5.4,0.5405,0.00015,28.36583]
[1776927136167,36.48,78227.77,5.4,0.54148,0.00015,28.36098]
[1776927136687,36.48,78235.03,5.4,0.54258,0.00015,28.35527]
[1776927137679,36.48,78235.03,5.4,0.54258,0.00015,28.35527]
[1776927138190,36.48,78235.03,5.4,0.54258,0.00015,28.35527]
[1776927137694,36.48,78246.56,5.4,0.54433,0.00015,28.34577]
[1776927138701,36.48,78248.74,5.4,0.54466,0.00015,28.34391]
[1776927139873,36.48,78248.74,5.4,0.54466,0.00015,28.34391]
[1776927139957,36.48,78249.07,5.4,0.54471,0.00015,28.34363]
[1776927141179,36.48,78241.74,5.4,0.5436,0.00015,28.34981]
[1776927146756,36.48,78242.65,5.4,0.54374,0.00015,28.34907]
[1776927149481,36.48,78243.34,5.4,0.54384,0.00015,28.3485]
[1776927149745,36.48,78243.34,5.4,0.54384,0.00015,28.3485]
[1776927150130,36.48,78243.34,5.4,0.54384,0.00015,28.3485]
[1776927150231,36.48,78247.02,5.4,0.5444,0.00015,28.3454]
[1776927150784,36.48,78252.72,5.4,0.54527,0.00015,28.3405]
[1776927154813,36.48,78258.47,5.4,0.54614,0.00015,28.33217]
[1776927159848,36.48,78259.31,5.4,0.54627,0.00015,28.3314]
[1776927164882,36.48,78263.26,5.4,0.54687,0.00015,28.32781]
[1776927168911,36.48,78255.32,5.4,0.54566,0.00015,28.33496]
[1776927173946,36.49,78255.27,5.4,0.54565,0.00015,28.33503]
[1776927178981,36.49,78256.45,5.4,0.54583,0.00015,28.33401]
[1776927184016,36.49,78258.81,5.4,0.54619,0.00015,28.33192]
[1776927189052,36.5,78257.12,5.4,0.54593,0.00015,28.33346]
[1776927191677,36.5,78257.19,5.4,0.54594,0.00015,28.3334]
[1776927192073,36.5,78250.54,5.4,0.54492,0.00015,28.33924]
[1776927197184,36.5,78246.46,5.4,0.5443,0.00015,28.34274]
[1776927197465,36.5,78246.06,5.4,0.54424,0.00015,28.34308]
[1776927197571,36.5,78246.06,5.4,0.54424,0.00015,28.34308]
[1776927197773,36.5,78246.06,5.4,0.54424,0.00015,28.34308]
[1776927198114,36.5,78238.46,5.4,0.54309,0.00015,28.34938]
[1776927198345,36.5,78238.46,5.4,0.54309,0.00015,28.34938]
[1776927199143,36.5,78238.46,5.4,0.54309,0.00015,28.34938]
[1776927199602,36.5,78234.41,5.4,0.54247,0.00015,28.35265]
[1776927205164,36.5,78233.67,5.4,0.54236,0.00015,28.35324]
[1776927211206,36.5,78231.8,5.4,0.54208,0.00015,28.35147]
[1776927216241,36.5,78231.95,5.4,0.5421,0.00015,28.35135]
[1776927221276,36.5,78232.31,5.4,0.54215,0.00015,28.35107]
[1776927226311,36.5,78231.63,5.4,0.54205,0.00015,28.35161]
[1776927231345,36.5,78231.68,5.4,0.54206,0.00015,28.35158]
[1776927231375,36.5,78231.68,5.4,0.54206,0.00015,28.35158]
[1776927231447,36.5,78233.61,5.4,0.54235,0.00015,28.35005]
[1776927232357,36.5,78241.07,5.4,0.54348,0.00015,28.34402]
[1776927237392,36.5,78240.56,5.4,0.54341,0.00015,28.34442]
[1776927242430,36.5,78240.98,5.4,0.54347,0.00015,28.34406]
[1776927247462,36.49,78240.38,5.4,0.54339,0.00015,28.34452]
[1776927251165,36.49,78240.18,5.4,0.54336,0.00015,28.34468]
[1776927251267,36.49,78240.18,5.4,0.54336,0.00015,28.34468]
[1776927251267,36.49,78240.19,5.4,0.54336,0.00015,28.34467]
[1776927251490,36.49,78240.17,5.4,0.54336,0.00015,28.34468]
[1776927255942,36.49,78240.21,5.4,0.54336,0.00015,28.34463]
[1776927256289,36.49,78240.21,5.4,0.54336,0.00015,28.34463]
[1776927256302,36.49,78240.48,5.4,0.54341,0.00015,28.3444]
[1776927256368,36.49,78240.48,5.4,0.54341,0.00015,28.3444]
[1776927256525,36.49,78232.79,5.4,0.54224,0.00015,28.3506]
[1776927261560,36.49,78233.05,5.4,0.54228,0.00015,28.3504]
[1776927266595,36.49,78233.09,5.4,0.54228,0.00015,28.35038]
[1776927271630,36.49,78233.51,5.4,0.54235,0.00015,28.34679]
[1776927276665,36.49,78233.45,5.4,0.54234,0.00015,28.34684]
[1776927281700,36.49,78233.2,5.4,0.5423,0.00015,28.34704]
[1776927286305,36.49,78230.71,5.4,0.54192,0.00015,28.349]
[1776927285728,36.49,78221.85,5.4,0.54057,0.00015,28.35577]
[1776927291769,36.49,78224.08,5.4,0.54091,0.00015,28.35409]
[1776927292579,36.49,78224.08,5.4,0.54091,0.00015,28.35409]
[1776927297812,36.49,78225.1,5.4,0.54107,0.00015,28.3533]
[1776927302847,36.49,78223.85,5.4,0.54088,0.00015,28.35424]
[1776927307882,36.48,78220.96,5.4,0.54044,0.00015,28.35639]
[1776927309843,36.48,78219.44,5.4,0.54021,0.00015,28.35751]
[1776927310020,36.48,78219.44,5.4,0.54021,0.00015,28.35751]
[1776927312906,36.48,78214.14,5.4,0.53941,0.00015,28.36135]
[1776927314931,36.48,78207.03,5.4,0.53832,0.00015,28.36632]
[1776927319966,36.48,78207.09,5.4,0.53833,0.00015,28.36629]
[1776927322033,36.48,78207.55,5.4,0.5384,0.00015,28.36597]
[1776927326008,36.48,78198.16,5.4,0.53697,0.00015,28.37224]
[1776927328214,36.49,78197.25,5.4,0.53683,0.00015,28.37283]
[1776927334064,36.49,78195.75,5.4,0.5366,0.00015,28.37056]
[1776927339098,36.49,78199.8,5.4,0.53722,0.00015,28.36795]
[1776927340479,36.49,78200.69,5.4,0.53735,0.00015,28.36737]
[1776927343127,36.49,78208.05,5.4,0.53847,0.00015,28.36242]
[1776927346993,36.49,78207.7,5.4,0.53842,0.00015,28.36267]
[1776927352190,36.49,78214.15,5.4,0.5394,0.00015,28.35815]
[1776927353073,36.49,78214.15,5.4,0.5394,0.00015,28.35815]
[1776927353094,36.49,78214.15,5.4,0.5394,0.00015,28.35815]
[1776927354204,36.49,78223.06,5.4,0.54076,0.00015,28.35162]
[1776927355961,36.49,78223.57,5.4,0.54084,0.00015,28.35124]
[1776927356346,36.49,78223.57,5.4,0.54084,0.00015,28.35124]
[1776927356447,36.49,78229.74,5.4,0.54178,0.00015,28.34651]
[1776927358452,36.49,78231.4,5.4,0.54203,0.00015,28.34522]
[1776927364812,36.49,78232.56,5.4,0.5422,0.00015,28.3443]
[1776927365935,36.49,78232.56,5.4,0.5422,0.00015,28.3443]
[1776927366679,36.49,78228.11,5.4,0.54153,0.00015,28.34778]
[1776927366793,36.49,78228.11,5.4,0.54153,0.00015,28.34778]
[1776927372330,36.49,78229.24,5.4,0.5417,0.00015,28.3469]
[1776927374629,36.49,78229.55,5.4,0.54175,0.00015,28.34666]
[1776927380386,36.49,78230.02,5.4,0.54182,0.00015,28.34628]
[1776927380589,36.49,78230.02,5.4,0.54182,0.00015,28.34628]
[1776927381346,36.49,78230.02,5.4,0.54182,0.00015,28.34628]
[1776927381606,36.49,78232.12,5.4,0.54214,0.00015,28.34464]
[1776927381702,36.49,78232.12,5.4,0.54214,0.00015,28.34464]
[1776927382400,36.49,78241.3,5.4,0.54354,0.00015,28.33723]
[1776927382944,36.49,78241.3,5.4,0.54354,0.00015,28.33723]
[1776927383000,36.49,78241.3,5.4,0.54354,0.00015,28.33723]
[1776927383327,36.49,78241.3,5.4,0.54354,0.00015,28.33723]
[1776927383406,36.49,78233.59,5.4,0.54236,0.00015,28.34347]
[1776927386430,36.49,78227.46,5.4,0.54143,0.00015,28.34826]
[1776927386684,36.49,78227.46,5.4,0.54143,0.00015,28.34826]
[1776927389451,36.49,78217.22,5.4,0.53987,0.00015,28.35592]
[1776927392472,36.49,78224.67,5.4,0.54101,0.00015,28.34713]
[1776927397507,36.49,78225.06,5.4,0.54107,0.00015,28.34683]
[1776927402543,36.49,78221.65,5.4,0.54055,0.00015,28.34938]
[1776927407578,36.48,78220.89,5.4,0.54044,0.00015,28.34994]
[1776927412613,36.48,78220.92,5.4,0.54044,0.00015,28.34991]
[1776927417648,36.48,78220.93,5.4,0.54045,0.00015,28.34989]
[1776927427718,36.48,78220.62,5.4,0.5404,0.00015,28.3501]
[1776927431854,36.48,78219.84,5.4,0.54028,0.00015,28.35067]
[1776927432003,36.48,78219.84,5.4,0.54028,0.00015,28.35067]
[1776927432476,36.48,78219.84,5.4,0.54028,0.00015,28.35067]
[1776927432524,36.48,78219.84,5.4,0.54028,0.00015,28.35067]
[1776927432501,36.48,78212.99,5.4,0.53924,0.00015,28.35563]
[1776927432752,36.48,78207.24,5.4,0.53836,0.00015,28.35964]
[1776927436632,36.48,78204.12,5.4,0.53789,0.00015,28.36176]
[1776927437204,36.48,78204.12,5.4,0.53789,0.00015,28.36176]
[1776927437270,36.48,78204.12,5.4,0.53789,0.00015,28.36176]
[1776927437788,36.48,78196.99,5.4,0.5368,0.00015,28.36646]
[1776927442823,36.48,78199.84,5.4,0.53723,0.00015,28.36462]
[1776927447858,36.48,78199.06,5.4,0.53711,0.00015,28.36513]
[1776927452356,36.48,78200.0,5.4,0.53726,0.00015,28.36452]
[1776927452440,36.48,78200.0,5.4,0.53726,0.00015,28.36452]
[1776927454066,36.48,78204.91,5.4,0.53801,0.00015,28.35799]
[1776927454167,36.48,78212.87,5.4,0.53922,0.00015,28.35248]
[1776927457736,36.48,78216.59,5.4,0.53979,0.00015,28.34981]
[1776927462345,36.48,78221.36,5.4,0.54052,0.00015,28.3463]
[1776927463970,36.48,78228.48,5.4,0.5416,0.00015,28.3409]
[1776927469004,36.48,78228.54,5.4,0.54161,0.00015,28.34086]
[1776927473529,36.48,78228.99,5.4,0.54168,0.00015,28.34052]
[1776927473538,36.48,78228.99,5.4,0.54168,0.00015,28.34052]
[1776927473560,36.48,78228.99,5.4,0.54168,0.00015,28.34052]
[1776927473567,36.48,78228.99,5.4,0.54168,0.00015,28.34052]
[1776927474039,36.48,78233.28,5.4,0.54233,0.00015,28.33715]
[1776927474743,36.48,78233.28,5.4,0.54233,0.00015,28.33715]
[1776927481247,36.48,78233.84,5.4,0.54242,0.00015,28.33668]
[1776927487130,36.47,78232.31,5.4,0.54219,0.00015,28.33785]
[1776927492165,36.47,78232.37,5.4,0.5422,0.00015,28.33778]
[1776927497020,36.46,78232.0,5.4,0.54215,0.00015,28.33805]
[1776927501997,36.46,78232.93,5.4,0.54229,0.00015,28.33729]
[1776927506676,36.46,78237.64,5.4,0.54301,0.00015,28.33351]
[1776927512306,36.46,78237.67,5.4,0.54302,0.00015,28.33024]
[1776927516675,36.46,78237.65,5.4,0.54301,0.00015,28.33026]
[1776927522376,36.46,78238.39,5.4,0.54313,0.00015,28.32967]
[1776927525661,36.46,78238.23,5.4,0.5431,0.00015,28.32979]
[1776927531439,36.46,78239.11,5.4,0.54324,0.00015,28.32903]
[1776927533194,36.45,78239.18,5.4,0.54325,0.00015,28.32896]
[1776927535220,36.45,78239.29,5.4,0.54327,0.00015,28.32886]
[1776927536674,36.45,78239.29,5.4,0.54327,0.00015,28.32886]
[1776927538307,36.45,78238.95,5.4,0.54322,0.00015,28.32912]
[1776927544531,36.45,78239.25,5.4,0.54327,0.00015,28.32889]
[1776927546674,36.45,78239.11,5.4,0.54324,0.00015,28.32901]
[1776927553593,36.46,78238.99,5.4,0.54322,0.00015,28.32912]
[1776927556674,36.46,78238.91,5.4,0.54321,0.00015,28.3292]
[1776927560270,36.46,78238.8,5.4,0.54319,0.00015,28.32929]
[1776927560346,36.46,78238.8,5.4,0.54319,0.00015,28.32929]
[1776927560485,36.46,78238.8,5.4,0.54319,0.00015,28.32929]
[1776927560644,36.46,78235.25,5.4,0.54265,0.00015,28.33217]
[1776927561651,36.46,78229.63,5.4,0.5418,0.00015,28.33663]
[1776927566686,36.46,78229.39,5.4,0.54176,0.00015,28.33682]
[1776927570134,36.46,78229.32,5.4,0.54175,0.00015,28.33688]
[1776927570163,36.46,78229.32,5.4,0.54175,0.00015,28.33688]
[1776927570422,36.46,78229.32,5.4,0.54175,0.00015,28.33689]
[1776927571681,36.46,78231.5,5.4,0.54208,0.00015,28.33518]
[1776927576756,36.46,78232.33,5.4,0.54221,0.00015,28.33124]
[1776927581791,36.45,78233.24,5.4,0.54235,0.00015,28.3305]
[1776927587575,36.45,78232.99,5.4,0.54232,0.00015,28.33067]
[1776927587598,36.45,78232.63,5.4,0.54226,0.00015,28.33095]
[1776927592868,36.45,78230.77,5.4,0.54198,0.00015,28.33243]
[1776927596673,36.45,78229.64,5.4,0.54181,0.00015,28.33332]
[1776927598250,36.45,78229.76,5.4,0.54182,0.00015,28.33323]
[1776927598264,36.45,78229.76,5.4,0.54182,0.00015,28.33323]
[1776927598382,36.45,78229.97,5.4,0.54186,0.00015,28.33307]
[1776927600183,36.45,78232.42,5.4,0.54223,0.00015,28.33114]
[1776927600290,36.45,78232.42,5.4,0.54223,0.00015,28.33114]
[1776927600535,36.45,78232.42,5.4,0.54223,0.00015,28.33114]
[1776927600591,36.45,78232.42,5.4,0.54223,0.00015,28.33114]
[1776927600623,36.45,78232.42,5.4,0.54223,0.00015,28.33114]
[1776927600694,36.45,78232.99,5.4,0.54232,0.00015,28.33069]
[1776927601257,36.45,78232.99,5.4,0.54232,0.00015,28.33069]
[1776927601290,36.45,78248.17,5.4,0.54463,0.00015,28.31816]
[1776927602087,36.45,78248.17,5.4,0.54463,0.00015,28.31816]
[1776927602145,36.45,78251.68,5.4,0.54516,0.00015,28.31513]
[1776927606409,36.46,78253.04,5.4,0.54536,0.00015,28.31396]
[1776927606509,36.46,78253.49,5.4,0.54543,0.00015,28.31358]
[1776927612010,36.46,78254.48,5.4,0.54558,0.00015,28.31272]
[1776927614203,36.46,78254.35,5.4,0.54556,0.00015,28.31282]
[1776927614232,36.46,78254.31,5.4,0.54556,0.00015,28.31285]
[1776927616038,36.46,78259.77,5.4,0.54639,0.00015,28.30796]
[1776927621073,36.45,78260.07,5.4,0.54644,0.00015,28.30766]
[1776927623432,36.45,78261.9,5.4,0.54672,0.00015,28.30599]
[1776927623533,36.45,78261.87,5.4,0.54671,0.00015,28.30601]
[1776927629121,36.45,78263.32,5.4,0.54693,0.00015,28.30468]
[1776927630619,36.45,78263.63,5.4,0.54698,0.00015,28.30439]
[1776927636178,36.44,78271.27,5.4,0.54816,0.00015,28.29389]
[1776927641214,36.44,78271.62,5.4,0.54822,0.00015,28.29351]
[1776927646248,36.43,78268.86,5.4,0.5478,0.00015,28.29609]
[1776927649210,36.43,78268.34,5.4,0.54772,0.00015,28.29656]
[1776927649270,36.43,78266.9,5.4,0.54751,0.00015,28.2979]
[1776927650429,36.43,78266.9,5.4,0.54751,0.00015,28.2979]
[1776927650469,36.43,78257.19,5.4,0.54603,0.00015,28.3068]
[1776927656319,36.43,78254.13,5.4,0.54556,0.00015,28.30953]
[1776927657438,36.43,78254.13,5.4,0.54556,0.00015,28.30953]
[1776927657485,36.43,78253.99,5.4,0.54554,0.00015,28.30965]
[1776927658333,36.43,78245.91,5.4,0.54431,0.00015,28.31665]
[1776927663750,36.43,78245.55,5.4,0.54425,0.00015,28.31695]
[1776927663772,36.43,78245.55,5.4,0.54425,0.00015,28.31695]
[1776927663989,36.43,78246.23,5.4,0.54436,0.00015,28.31637]
[1776927664253,36.43,78246.23,5.4,0.54436,0.00015,28.31637]
[1776927664346,36.43,78246.23,5.4,0.54436,0.00015,28.31637]
[1776927664375,36.43,78231.48,5.4,0.54211,0.00015,28.32847]
[1776927665382,36.43,78221.93,5.4,0.54065,0.00015,28.33582]
[1776927669376,36.43,78218.27,5.4,0.54009,0.00015,28.33854]
[1776927671459,36.43,78222.75,5.4,0.54078,0.00015,28.33521]
[1776927677470,36.43,78233.14,5.4,0.54236,0.00015,28.32716]
[1776927679485,36.43,78224.01,5.4,0.54097,0.00015,28.33427]
[1776927685531,36.43,78220.73,5.4,0.54047,0.00015,28.33674]
[1776927690565,36.43,78221.43,5.4,0.54057,0.00015,28.33622]
[1776927693586,36.43,78228.23,5.4,0.54161,0.00015,28.32778]
[1776927698621,36.43,78227.87,5.4,0.54156,0.00015,28.32807]
[1776927700254,36.43,78227.94,5.4,0.54157,0.00015,28.32802]
[1776927700346,36.43,78227.94,5.4,0.54157,0.00015,28.32802]
[1776927700759,36.43,78227.94,5.4,0.54157,0.00015,28.32802]
[1776927702519,36.43,78230.32,5.4,0.54193,0.00015,28.32617]
[1776927702765,36.43,78230.32,5.4,0.54193,0.00015,28.32617]
[1776927703656,36.43,78222.34,5.4,0.54071,0.00015,28.3323]
[1776927707754,36.44,78221.47,5.4,0.54058,0.00015,28.33295]
[1776927707970,36.44,78219.73,5.4,0.54031,0.00015,28.33425]
[1776927708210,36.44,78219.73,5.4,0.54031,0.00015,28.33425]
[1776927708690,36.44,78213.66,5.4,0.53939,0.00015,28.33867]
[1776927712721,36.43,78205.55,5.4,0.53815,0.00015,28.34432]
[1776927713049,36.43,78205.55,5.4,0.53815,0.00015,28.34432]
[1776927714204,36.43,78205.58,5.4,0.53815,0.00015,28.3443]
[1776927714245,36.43,78205.58,5.4,0.53815,0.00015,28.3443]
[1776927714785,36.43,78205.58,5.4,0.53815,0.00015,28.3443]
[1776927714802,36.43,78205.58,5.4,0.53815,0.00015,28.3443]
[1776927715257,36.43,78201.02,5.4,0.53746,0.00015,28.34737]
[1776927715740,36.43,78194.92,5.4,0.53653,0.00015,28.35133]
[1776927720775,36.44,78190.17,5.4,0.5358,0.00015,28.35432]
[1776927722012,36.44,78189.73,5.4,0.53573,0.00015,28.35459]
[1776927724803,36.44,78198.13,5.4,0.53702,0.00015,28.34927]
[1776927726796,36.43,78197.88,5.4,0.53698,0.00015,28.34943]
[1776927726818,36.43,78189.35,5.4,0.53567,0.00015,28.35481]
[1776927727825,36.43,78179.84,5.4,0.53422,0.00015,28.36046]
[1776927729829,36.43,78179.84,5.4,0.53422,0.00015,28.36046]
[1776927729038,36.43,78183.49,5.4,0.53478,0.00015,28.35833]
[1776927730597,36.43,78183.49,5.4,0.53478,0.00015,28.35833]
[1776927731422,36.43,78170.18,5.4,0.53275,0.00015,28.3658]
[1776927736907,36.42,78172.52,5.4,0.53311,0.00015,28.36452]
[1776927738922,36.42,78182.92,5.4,0.5347,0.00015,28.35863]
[1776927739931,36.42,78188.51,5.4,0.53556,0.00015,28.35527]
[1776927744965,36.41,78184.31,5.4,0.53492,0.00015,28.35778]
[1776927750000,36.41,78179.14,5.4,0.53413,0.00015,28.36077]
[1776927755035,36.4,78180.51,5.4,0.53434,0.00015,28.35671]
[1776927759767,36.4,78184.26,5.4,0.53492,0.00015,28.35449]
[1776927765105,36.39,78182.7,5.4,0.53469,0.00015,28.35539]
[1776927767777,36.39,78182.69,5.4,0.53469,0.00015,28.35539]
[1776927767918,36.39,78181.08,5.4,0.53444,0.00015,28.35633]
[1776927768064,36.39,78181.08,5.4,0.53444,0.00015,28.35633]
[1776927768396,36.39,78181.08,5.4,0.53444,0.00015,28.35633]
[1776927768504,36.39,78181.08,5.4,0.53444,0.00015,28.35633]
[1776927768606,36.39,78192.34,5.4,0.53616,0.00015,28.34951]
[1776927769865,36.39,78213.57,5.4,0.53941,0.00015,28.33523]
[1776927770623,36.39,78220.19,5.4,0.54042,0.00015,28.33039]
[1776927773984,36.39,78220.45,5.4,0.54046,0.00015,28.3302]
[1776927779203,36.39,78210.78,5.4,0.53898,0.00015,28.33722]
[1776927784238,36.39,78213.68,5.4,0.53943,0.00015,28.33516]
[1776927789543,36.39,78214.12,5.4,0.53949,0.00015,28.33484]
[1776927792493,36.39,78210.74,5.4,0.53898,0.00015,28.33725]
[1776927793301,36.39,78220.21,5.4,0.54042,0.00015,28.33038]
[1776927795313,36.39,78219.9,5.4,0.54038,0.00015,28.33061]
[1776927800444,36.39,78220.93,5.4,0.54053,0.00015,28.32984]
[1776927801364,36.39,78219.75,5.4,0.54035,0.00015,28.33072]
[1776927801465,36.39,78227.64,5.4,0.54156,0.00015,28.32473]
[1776927802363,36.39,78217.8,5.4,0.54006,0.00015,28.33216]
[1776927803371,36.39,78223.2,5.4,0.54088,0.00015,28.32813]
[1776927806392,36.39,78215.32,5.4,0.53968,0.00015,28.33397]
[1776927811427,36.39,78221.13,5.4,0.54057,0.00015,28.32643]
[1776927812435,36.39,78226.68,5.4,0.54142,0.00015,28.32221]
[1776927816666,36.39,78229.33,5.4,0.54182,0.00015,28.32016]
[1776927818642,36.39,78229.75,5.4,0.54188,0.00015,28.31983]
[1776927818670,36.39,78229.75,5.4,0.54188,0.00015,28.31983]
[1776927818732,36.39,78229.75,5.4,0.54188,0.00015,28.31983]
[1776927820357,36.39,78233.62,5.4,0.54247,0.00015,28.31677]
[1776927825925,36.39,78240.44,5.4,0.54351,0.00015,28.31123]
[1776927826595,36.39,78242.65,5.4,0.54385,0.00015,28.30939]
[1776927826605,36.39,78242.65,5.4,0.54385,0.00015,28.30939]
[1776927826666,36.39,78242.65,5.4,0.54385,0.00015,28.30939]
[1776927826798,36.39,78242.65,5.4,0.54385,0.00015,28.30939]
[1776927826899,36.4,78246.2,5.4,0.54439,0.00015,28.3064]
[1776927832575,36.4,78249.06,5.4,0.54483,0.00015,28.30395]
[1776927834039,36.4,78248.72,5.4,0.54477,0.00015,28.30425]
[1776927834589,36.4,78248.21,5.4,0.5447,0.00015,28.30469]
[1776927839624,36.39,78246.76,5.4,0.54448,0.00015,28.30591]
[1776927841397,36.39,78246.51,5.4,0.54444,0.00015,28.30613]
[1776927841571,36.39,78246.51,5.4,0.54444,0.00015,28.30613]
[1776927841737,36.39,78238.09,5.4,0.54315,0.00015,28.31317]
[1776927842347,36.39,78238.09,5.4,0.54315,0.00015,28.31317]
[1776927842650,36.39,78229.84,5.4,0.54189,0.00015,28.31979]
[1776927843511,36.39,78229.84,5.4,0.54189,0.00015,28.31979]
[1776927846889,36.4,78228.02,5.4,0.54162,0.00015,28.32122]
[1776927846678,36.4,78222.09,5.4,0.54071,0.00015,28.32575]
[1776927847109,36.4,78222.09,5.4,0.54071,0.00015,28.32575]
[1776927848692,36.4,78215.07,5.4,0.53964,0.00015,28.33093]
[1776927853727,36.4,78214.99,5.4,0.53962,0.00015,28.33099]
[1776927858762,36.4,78215.78,5.4,0.53975,0.00015,28.33042]
[1776927863796,36.4,78215.67,5.4,0.53973,0.00015,28.3305]
[1776927869839,36.4,78215.8,5.4,0.53975,0.00015,28.33042]
[1776927874874,36.4,78216.88,5.4,0.53991,0.00015,28.32638]
[1776927880917,36.4,78216.84,5.4,0.53991,0.00015,28.32642]
[1776927886963,36.4,78216.38,5.4,0.53983,0.00015,28.32677]
[1776927891999,36.41,78216.1,5.4,0.53979,0.00015,28.32698]
[1776927897034,36.41,78218.11,5.4,0.54009,0.00015,28.32552]
[1776927902069,36.41,78217.19,5.4,0.53995,0.00015,28.32621]
[1776927907104,36.41,78216.93,5.4,0.53991,0.00015,28.32641]
[1776927912139,36.42,78217.48,5.4,0.53999,0.00015,28.32602]
[1776927917174,36.42,78217.22,5.4,0.53995,0.00015,28.32623]
[1776927922209,36.42,78217.12,5.4,0.53993,0.00015,28.32631]
[1776927927244,36.42,78217.16,5.4,0.53994,0.00015,28.3263]
[1776927932279,36.43,78220.0,5.4,0.54037,0.00015,28.32096]
[1776927937313,36.43,78220.27,5.4,0.54041,0.00015,28.32078]
[1776927938475,36.43,78220.27,5.4,0.54041,0.00015,28.32078]
[1776927938827,36.43,78220.27,5.4,0.54041,0.00015,28.32078]
[1776927939011,36.43,78220.68,5.4,0.54047,0.00015,28.32047]
[1776927939346,36.43,78220.68,5.4,0.54047,0.00015,28.32047]
[1776927939392,36.43,78220.68,5.4,0.54047,0.00015,28.32047]
[1776927939493,36.43,78240.63,5.4,0.54352,0.00015,28.30478]
[1776927940335,36.43,78245.87,5.4,0.54432,0.00015,28.30038]
[1776927943935,36.43,78245.08,5.4,0.5442,0.00015,28.30103]
[1776927944077,36.43,78245.01,5.4,0.54419,0.00015,28.30109]
[1776927944345,36.43,78245.01,5.4,0.54419,0.00015,28.30109]
[1776927944363,36.43,78239.87,5.4,0.54341,0.00015,28.30539]
[1776927946037,36.43,78239.87,5.4,0.54341,0.00015,28.30539]
[1776927946377,36.43,78238.3,5.4,0.54317,0.00015,28.30668]
[1776927951412,36.42,78237.61,5.4,0.54306,0.00015,28.30722]
[1776927956447,36.42,78241.03,5.4,0.54359,0.00015,28.30438]
[1776927957424,36.42,78241.03,5.4,0.54359,0.00015,28.30438]
[1776927957454,36.42,78240.32,5.4,0.54348,0.00015,28.30496]
[1776927960574,36.42,78238.64,5.4,0.54322,0.00015,28.30636]
[1776927960592,36.42,78238.74,5.4,0.54324,0.00015,28.30628]
[1776927961128,36.42,78238.74,5.4,0.54324,0.00015,28.30628]
[1776927966523,36.42,78243.63,5.4,0.54399,0.00015,28.30219]
[1776927971558,36.41,78243.17,5.4,0.54392,0.00015,28.30255]
[1776927973543,36.41,78242.99,5.4,0.54389,0.00015,28.3027]
[1776927973772,36.41,78242.99,5.4,0.54389,0.00015,28.3027]
[1776927976777,36.41,78240.79,5.4,0.54356,0.00015,28.30453]
[1776927982635,36.4,78243.06,5.4,0.54391,0.00015,28.30258]
[1776927987670,36.4,78244.11,5.4,0.54408,0.00015,28.30166]
[1776927990249,36.39,78244.36,5.4,0.54412,0.00015,28.30143]
[1776927990265,36.39,78244.36,5.4,0.54412,0.00015,28.30143]
[1776927990346,36.39,78244.36,5.4,0.54412,0.00015,28.30143]
[1776927990691,36.39,78239.58,5.4,0.54339,0.00015,28.30542]
[1776927992082,36.39,78239.58,5.4,0.54339,0.00015,28.30542]
[1776927992705,36.39,78241.51,5.4,0.54369,0.00015,28.30056]
[1776927996421,36.39,78242.99,5.4,0.54391,0.00015,28.29931]
[1776927996436,36.39,78242.99,5.4,0.54391,0.00015,28.29931]
[1776927996480,36.39,78242.99,5.4,0.54391,0.00015,28.29931]
[1776927996733,36.39,78249.88,5.4,0.54497,0.00015,28.29342]
[1776927997425,36.39,78249.88,5.4,0.54497,0.00015,28.29342]
[1776927997634,36.39,78249.88,5.4,0.54497,0.00015,28.29342]
[1776927997740,36.39,78257.44,5.4,0.54612,0.00015,28.28672]
[1776928000683,36.39,78257.75,5.4,0.54617,0.00015,28.28645]
[1776928000695,36.39,78257.75,5.4,0.54617,0.00015,28.28645]
[1776928000708,36.39,78257.75,5.4,0.54617,0.00015,28.28645]
[1776928000761,36.39,78256.46,5.4,0.54597,0.00015,28.28761]
[1776928005796,36.4,78252.96,5.4,0.54543,0.00015,28.29076]
[1776928010625,36.4,78255.16,5.4,0.54576,0.00015,28.28885]
[1776928010844,36.4,78255.28,5.4,0.54578,0.00015,28.28875]
[1776928012094,36.4,78255.28,5.4,0.54578,0.00015,28.28875]
[1776928012659,36.4,78255.25,5.4,0.54577,0.00015,28.28879]
[1776928012858,36.4,78255.22,5.4,0.54577,0.00015,28.28881]
[1776928017893,36.41,78256.32,5.4,0.54594,0.00015,28.28785]
[1776928021494,36.41,78255.97,5.4,0.54588,0.00015,28.28817]
[1776928021923,36.41,78246.24,5.4,0.5444,0.00015,28.29667]
[1776928022345,36.41,78246.24,5.4,0.5444,0.00015,28.29667]
[1776928027890,36.41,78242.59,5.4,0.54384,0.00015,28.29974]
[1776928033003,36.4,78243.18,5.4,0.54393,0.00015,28.29922]
[1776928038039,36.4,78243.73,5.4,0.54402,0.00015,28.29874]
[1776928043074,36.4,78243.36,5.4,0.54397,0.00015,28.29903]
[1776928048109,36.39,78243.41,5.4,0.54398,0.00015,28.29896]
[1776928053144,36.39,78243.57,5.4,0.54401,0.00015,28.29554]
[1776928056208,36.39,78240.84,5.4,0.54359,0.00015,28.29782]
[1776928062381,36.39,78240.39,5.4,0.54353,0.00015,28.29817]
[1776928066705,36.38,78240.41,5.4,0.54353,0.00015,28.29814]
[1776928071036,36.38,78241.72,5.4,0.54373,0.00015,28.29703]
[1776928071073,36.38,78241.72,5.4,0.54373,0.00015,28.29703]
[1776928071142,36.38,78241.76,5.4,0.54374,0.00015,28.29699]
[1776928073035,36.38,78240.02,5.4,0.54347,0.00015,28.29843]
[1776928075207,36.38,78239.29,5.4,0.54336,0.00015,28.29905]
[1776928081350,36.39,78239.23,5.4,0.54335,0.00015,28.29914]
[1776928086385,36.39,78240.85,5.4,0.54359,0.00015,28.29782]
[1776928088729,36.39,78239.96,5.4,0.54346,0.00015,28.29856]
[1776928088777,36.39,78240.19,5.4,0.54349,0.00015,28.29838]
[1776928094442,36.39,78240.59,5.4,0.54355,0.00015,28.29802]
[1776928096173,36.39,78240.59,5.4,0.54355,0.00015,28.29802]
[1776928096202,36.39,78240.59,5.4,0.54355,0.00015,28.29802]
[1776928096657,36.39,78240.31,5.4,0.54351,0.00015,28.29825]
[1776928096759,36.39,78239.56,5.4,0.5434,0.00015,28.29887]
[1776928099477,36.39,78223.79,5.4,0.54099,0.00015,28.31139]
[1776928101405,36.39,78226.8,5.4,0.54145,0.00015,28.30909]
[1776928104566,36.39,78232.97,5.4,0.54239,0.00015,28.30424]
[1776928104582,36.39,78232.97,5.4,0.54239,0.00015,28.30424]
[1776928104632,36.39,78232.97,5.4,0.54239,0.00015,28.30424]
[1776928105032,36.39,78233.16,5.4,0.54242,0.00015,28.30409]
[1776928105347,36.39,78233.16,5.4,0.54242,0.00015,28.30409]
[1776928105518,36.39,78245.48,5.4,0.5443,0.00015,28.29393]
[1776928108636,36.39,78244.72,5.4,0.54418,0.00015,28.29456]
[1776928111105,36.39,78245.39,5.4,0.54429,0.00015,28.29399]
[1776928111330,36.39,78245.43,5.4,0.5443,0.00015,28.29068]
[1776928112568,36.39,78256.33,5.4,0.54596,0.00015,28.28117]
[1776928114133,36.39,78256.33,5.4,0.54596,0.00015,28.28117]
[1776928115317,36.39,78251.68,5.4,0.54525,0.00015,28.2853]
[1776928120629,36.39,78253.9,5.4,0.54558,0.00015,28.28338]
[1776928121321,36.39,78256.21,5.4,0.54594,0.00015,28.28132]
[1776928121631,36.39,78263.96,5.4,0.54712,0.00015,28.27425]
[1776928125659,36.39,78270.16,5.4,0.54807,0.00015,28.26839]
[1776928130694,36.38,78267.59,5.4,0.54768,0.00015,28.27079]
[1776928133187,36.38,78265.76,5.4,0.5474,0.00015,28.2725]
[1776928133255,36.38,78265.79,5.4,0.54741,0.00015,28.27246]
[1776928135008,36.38,78259.64,5.4,0.54647,0.00015,28.27814]
[1776928140764,36.38,78257.22,5.4,0.5461,0.00015,28.28034]
[1776928145799,36.38,78257.36,5.4,0.54612,0.00015,28.28021]
[1776928150833,36.39,78254.79,5.4,0.54573,0.00015,28.28253]
[1776928152369,36.39,78254.3,5.4,0.54565,0.00015,28.28297]
[1776928152848,36.39,78253.37,5.4,0.54551,0.00015,28.2838]
[1776928154844,36.39,78252.67,5.4,0.5454,0.00015,28.28443]
[1776928158253,36.39,78252.93,5.4,0.54544,0.00015,28.28422]
[1776928158278,36.39,78252.93,5.4,0.54544,0.00015,28.28422]
[1776928158907,36.39,78252.83,5.4,0.54542,0.00015,28.28431]
[1776928159007,36.39,78253.06,5.4,0.54546,0.00015,28.28411]
[1776928159454,36.39,78253.06,5.4,0.54546,0.00015,28.28411]
[1776928159897,36.39,78253.14,5.4,0.54547,0.00015,28.28405]
[1776928164932,36.4,78252.6,5.4,0.54538,0.00015,28.28454]
[1776928169966,36.4,78251.49,5.4,0.54521,0.00015,28.28553]
[1776928175007,36.4,78250.79,5.4,0.54511,0.00015,28.2829]
[1776928180036,36.4,78251.47,5.4,0.54521,0.00015,28.28232]
[1776928183283,36.41,78251.55,5.4,0.54522,0.00015,28.28226]
[1776928183292,36.41,78250.91,5.4,0.54512,0.00015,28.28283]
[1776928183488,36.41,78250.91,5.4,0.54512,0.00015,28.28283]
[1776928184065,36.41,78244.73,5.4,0.54418,0.00015,28.28815]
[1776928184346,36.41,78244.73,5.4,0.54418,0.00015,28.28815]
[1776928185072,36.41,78239.22,5.4,0.54334,0.00015,28.29275]
[1776928190106,36.41,78239.53,5.4,0.54338,0.00015,28.29252]
[1776928192184,36.41,78239.23,5.4,0.54333,0.00015,28.29277]
[1776928195345,36.41,78239.14,5.4,0.54332,0.00015,28.29285]
[1776928198401,36.42,78239.18,5.4,0.54332,0.00015,28.29283]
[1776928198425,36.42,78239.18,5.4,0.54332,0.00015,28.29283]
[1776928198898,36.42,78239.18,5.4,0.54332,0.00015,28.29283]
[1776928199003,36.42,78239.18,5.4,0.54332,0.00015,28.29283]
[1776928199109,36.42,78239.18,5.4,0.54332,0.00015,28.29283]
[1776928199156,36.42,78239.18,5.4,0.54332,0.00015,28.29283]
[1776928199243,36.42,78239.18,5.4,0.54332,0.00015,28.29283]
[1776928199315,36.42,78198.32,5.4,0.53708,0.00015,28.323]
[1776928199374,36.42,78198.32,5.4,0.53708,0.00015,28.323]
[1776928199426,36.42,78198.32,5.4,0.53708,0.00015,28.323]
[1776928199449,36.42,78198.32,5.4,0.53708,0.00015,28.323]
[1776928199967,36.42,78198.32,5.4,0.53708,0.00015,28.323]
[1776928199981,36.42,78198.32,5.4,0.53708,0.00015,28.323]
[1776928200180,36.42,78195.25,5.4,0.53661,0.00015,28.32499]
[1776928200870,36.42,78195.25,5.4,0.53661,0.00015,28.32499]
[1776928201187,36.41,78205.27,5.4,0.53814,0.00015,28.31836]
[1776928204092,36.41,78208.7,5.4,0.53867,0.00015,28.31599]
[1776928206222,36.41,78216.55,5.4,0.53987,0.00015,28.31039]
[1776928208235,36.41,78225.72,5.4,0.54127,0.00015,28.30353]
[1776928210703,36.41,78226.99,5.4,0.54146,0.00015,28.30255]
[1776928212116,36.41,78226.21,5.4,0.54134,0.00015,28.30316]
[1776928214217,36.41,78223.22,5.4,0.54089,0.00015,28.30544]
[1776928216295,36.41,78216.07,5.4,0.53979,0.00015,28.31075]
[1776928222336,36.41,78221.5,5.4,0.54062,0.00015,28.30674]
[1776928227372,36.42,78218.6,5.4,0.54018,0.00015,28.3089]
[1776928229385,36.42,78234.82,5.4,0.54266,0.00015,28.29639]
[1776928231399,36.42,78223.82,5.4,0.54098,0.00015,28.30173]
[1776928236434,36.42,78223.77,5.4,0.54097,0.00015,28.30178]
[1776928241469,36.42,78224.54,5.4,0.54109,0.00015,28.3012]
[1776928246504,36.42,78223.71,5.4,0.54096,0.00015,28.30184]
[1776928251539,36.42,78225.77,5.4,0.54127,0.00015,28.30028]
[1776928256574,36.42,78225.1,5.4,0.54117,0.00015,28.3008]
[1776928260030,36.42,78226.06,5.4,0.54132,0.00015,28.30006]
[1776928260066,36.42,78226.06,5.4,0.54132,0.00015,28.30006]
[1776928260350,36.42,78226.06,5.4,0.54132,0.00015,28.30006]
[1776928260811,36.42,78247.22,5.4,0.54455,0.00015,28.28287]
[1776928262209,36.42,78247.22,5.4,0.54455,0.00015,28.28287]
[1776928262297,36.42,78249.94,5.4,0.54496,0.00015,28.28053]
[1776928265703,36.42,78253.0,5.4,0.54543,0.00015,28.27786]
[1776928265736,36.42,78253.0,5.4,0.54543,0.00015,28.27786]
[1776928265747,36.42,78253.0,5.4,0.54543,0.00015,28.27786]
[1776928265758,36.42,78253.0,5.4,0.54543,0.00015,28.27786]
[1776928266346,36.42,78253.0,5.4,0.54543,0.00015,28.27786]
[1776928265789,36.42,78253.17,5.4,0.54545,0.00015,28.27771]
[1776928266644,36.42,78244.14,5.4,0.54408,0.00015,28.28549]
[1776928269103,36.42,78242.72,5.4,0.54386,0.00015,28.28667]
[1776928269204,36.42,78243.47,5.4,0.54398,0.00015,28.28604]
[1776928274699,36.43,78243.72,5.4,0.54401,0.00015,28.28586]
[1776928275541,36.43,78243.72,5.4,0.54401,0.00015,28.28586]
[1776928275707,36.43,78243.64,5.4,0.544,0.00015,28.28593]
[1776928276652,36.43,78243.64,5.4,0.544,0.00015,28.28593]
[1776928280346,36.42,78244.02,5.4,0.54406,0.00015,28.2856]
[1776928280816,36.42,78243.95,5.4,0.54405,0.00015,28.28565]
[1776928280909,36.42,78243.95,5.4,0.54405,0.00015,28.28565]
[1776928281012,36.42,78244.02,5.4,0.54406,0.00015,28.28558]
[1776928281750,36.42,78237.7,5.4,0.54309,0.00015,28.29084]
[1776928286652,36.43,78238.48,5.4,0.54321,0.00015,28.29021]
[1776928291157,36.43,78238.81,5.4,0.54326,0.00015,28.28996]
[1776928294994,36.43,78236.65,5.4,0.54293,0.00015,28.28848]
[1776928295243,36.43,78236.65,5.4,0.54293,0.00015,28.28848]
[1776928295740,36.43,78235.74,5.4,0.54279,0.00015,28.28922]
[1776928296019,36.43,78235.74,5.4,0.54279,0.00015,28.28922]
[1776928296022,36.43,78223.07,5.4,0.54086,0.00015,28.29913]
[1776928297426,36.43,78214.32,5.4,0.53952,0.00015,28.30558]
[1776928297714,36.43,78214.32,5.4,0.53952,0.00015,28.30558]
[1776928298304,36.43,78214.32,5.4,0.53952,0.00015,28.30558]
[1776928302108,36.43,78217.25,5.4,0.53997,0.00015,28.30346]
[1776928305559,36.43,78216.93,5.4,0.53992,0.00015,28.30369]
[1776928310954,36.43,78211.43,5.4,0.53908,0.00015,28.30764]
[1776928315989,36.43,78210.97,5.4,0.53901,0.00015,28.30797]
[1776928318939,36.43,78208.38,5.4,0.53861,0.00015,28.30978]
[1776928321338,36.43,78207.44,5.4,0.53847,0.00015,28.31043]
[1776928321399,36.43,78207.44,5.4,0.53847,0.00015,28.31043]
[1776928321426,36.43,78199.59,5.4,0.53727,0.00015,28.31573]
[1776928321515,36.43,78199.59,5.4,0.53727,0.00015,28.31573]
[1776928321604,36.43,78199.59,5.4,0.53727,0.00015,28.31573]
[1776928322038,36.43,78191.49,5.4,0.53603,0.00015,28.32092]
[1776928326002,36.43,78187.68,5.4,0.53545,0.00015,28.32326]
[1776928326399,36.43,78189.51,5.4,0.53573,0.00015,28.32213]
[1776928332111,36.42,78190.7,5.4,0.53591,0.00015,28.32137]
[1776928338153,36.42,78191.31,5.4,0.53601,0.00015,28.32097]
[1776928340993,36.42,78190.51,5.4,0.53589,0.00015,28.32146]
[1776928341174,36.42,78186.57,5.4,0.53529,0.00015,28.32387]
[1776928346209,36.41,78186.19,5.4,0.53523,0.00015,28.32409]
[1776928352251,36.41,78183.51,5.4,0.53482,0.00015,28.32242]
[1776928357287,36.4,78182.2,5.4,0.53463,0.00015,28.32317]
[1776928362326,36.4,78181.11,5.4,0.53446,0.00015,28.32379]
[1776928362713,36.4,78181.11,5.4,0.53446,0.00015,28.32379]
[1776928362908,36.4,78181.11,5.4,0.53446,0.00015,28.32379]
[1776928362965,36.4,78181.11,5.4,0.53446,0.00015,28.32379]
[1776928363347,36.4,78181.11,5.4,0.53446,0.00015,28.32379]
[1776928363448,36.4,78168.4,5.4,0.53251,0.00015,28.33085]
[1776928366684,36.39,78168.5,5.4,0.53253,0.00015,28.33079]
[1776928367111,36.39,78168.5,5.4,0.53253,0.00015,28.33079]
[1776928373403,36.39,78163.78,5.4,0.53181,0.00015,28.33322]
[1776928375346,36.39,78162.81,5.4,0.53166,0.00015,28.33371]
[1776928375620,36.39,78162.66,5.4,0.53164,0.00015,28.33378]
[1776928376649,36.39,78165.05,5.4,0.53201,0.00015,28.33257]
[1776928378124,36.39,78163.12,5.4,0.53171,0.00015,28.33355]
[1776928383282,36.38,78159.05,5.4,0.53109,0.00015,28.33558]
[1776928388511,36.38,78156.79,5.4,0.53074,0.00015,28.33666]
[1776928393546,36.38,78160.54,5.4,0.53132,0.00015,28.33482]
[1776928396648,36.38,78161.53,5.4,0.53147,0.00015,28.33433]
[1776928404622,36.37,78162.49,5.4,0.53162,0.00015,28.33384]
[1776928409657,36.37,78162.38,5.4,0.5316,0.00015,28.33389]
[1776928411167,36.37,78162.38,5.4,0.5316,0.00015,28.33389]
[1776928416648,36.37,78159.61,5.4,0.53118,0.00015,28.33201]
[1776928417346,36.37,78159.61,5.4,0.53118,0.00015,28.33201]
[1776928417714,36.37,78166.52,5.4,0.53224,0.00015,28.3285]
[1776928422748,36.37,78166.07,5.4,0.53218,0.00015,28.32872]
[1776928427783,36.37,78166.26,5.4,0.53221,0.00015,28.32862]
[1776928433825,36.36,78164.08,5.4,0.53187,0.00015,28.32974]
[1776928436399,36.36,78163.85,5.4,0.53184,0.00015,28.32986]
[1776928436647,36.36,78164.15,5.4,0.53188,0.00015,28.3297]
[1776928441169,36.36,78171.17,5.4,0.53296,0.00015,28.32599]
[1776928441325,36.36,78171.17,5.4,0.53296,0.00015,28.32599]
[1776928442889,36.36,78164.33,5.4,0.53191,0.00015,28.32959]
[1776928444846,36.36,78163.87,5.4,0.53184,0.00015,28.32982]
[1776928449938,36.35,78165.28,5.4,0.53206,0.00015,28.32907]
[1776928454973,36.34,78164.99,5.4,0.53202,0.00015,28.32921]
[1776928460013,36.34,78159.06,5.4,0.53111,0.00015,28.33219]
[1776928463368,36.34,78162.91,5.4,0.5317,0.00015,28.33027]
[1776928466646,36.34,78169.2,5.4,0.53267,0.00015,28.327]
[1776928471313,36.34,78169.55,5.4,0.53272,0.00015,28.32681]
[1776928471346,36.34,78169.55,5.4,0.53272,0.00015,28.32681]
[1776928472094,36.34,78160.32,5.4,0.53131,0.00015,28.32832]
[1776928476646,36.35,78156.34,5.4,0.53069,0.00015,28.33028]
[1776928479844,36.35,78157.57,5.4,0.53088,0.00015,28.32969]
[1776928485185,36.35,78156.62,5.4,0.53073,0.00015,28.33016]
[1776928490221,36.36,78157.68,5.4,0.53089,0.00015,28.32966]
[1776928496354,36.36,78158.12,5.4,0.53096,0.00015,28.32945]
[1776928496647,36.36,78158.26,5.4,0.53098,0.00015,28.32939]
[1776928497269,36.36,78165.97,5.4,0.53216,0.00015,28.3255]
[1776928498438,36.36,78165.97,5.4,0.53216,0.00015,28.3255]
[1776928500086,36.36,78165.84,5.4,0.53214,0.00015,28.32558]
[1776928500934,36.37,78167.58,5.4,0.53241,0.00015,28.32467]
[1776928501303,36.37,78179.09,5.4,0.53418,0.00015,28.31832]
[1776928501849,36.37,78179.09,5.4,0.53418,0.00015,28.31832]
[1776928502310,36.37,78179.77,5.4,0.53428,0.00015,28.31793]
[1776928502802,36.37,78179.77,5.4,0.53428,0.00015,28.31793]
[1776928503026,36.37,78179.77,5.4,0.53428,0.00015,28.31793]
[1776928504198,36.37,78176.13,5.4,0.53372,0.00015,28.32001]
[1776928504218,36.37,78176.13,5.4,0.53372,0.00015,28.32001]
[1776928504324,36.37,78172.15,5.4,0.53311,0.00015,28.32222]
[1776928506556,36.37,78170.76,5.4,0.5329,0.00015,28.32297]
[1776928507345,36.36,78171.85,5.4,0.53307,0.00015,28.32238]
[1776928509359,36.36,78177.75,5.4,0.53397,0.00015,28.31909]
[1776928514394,36.36,78175.58,5.4,0.53364,0.00015,28.32032]
[1776928519428,36.36,78175.21,5.4,0.53358,0.00015,28.32052]
[1776928524467,36.36,78176.69,5.4,0.53381,0.00015,28.31969]
[1776928529502,36.36,78177.69,5.4,0.53396,0.00015,28.31912]
[1776928534537,36.36,78174.7,5.4,0.53351,0.00015,28.31755]
[1776928539572,36.36,78174.37,5.4,0.53346,0.00015,28.31773]
[1776928541682,36.36,78174.31,5.4,0.53345,0.00015,28.31776]
[1776928541891,36.36,78173.74,5.4,0.53336,0.00015,28.31808]
[1776928542130,36.36,78173.74,5.4,0.53336,0.00015,28.31808]
[1776928542345,36.36,78173.74,5.4,0.53336,0.00015,28.31808]
[1776928542478,36.36,78173.74,5.4,0.53336,0.00015,28.31808]
[1776928542588,36.36,78173.74,5.4,0.53336,0.00015,28.31808]
[1776928542593,36.36,78155.79,5.4,0.5306,0.00015,28.32733]
[1776928543600,36.36,78156.57,5.4,0.53072,0.00015,28.32695]
[1776928548635,36.37,78157.48,5.4,0.53086,0.00015,28.32653]
[1776928550346,36.37,78157.75,5.4,0.5309,0.00015,28.3264]
[1776928550649,36.37,78164.39,5.4,0.53192,0.00015,28.32308]
[1776928554385,36.37,78163.82,5.4,0.53183,0.00015,28.32338]
[1776928554642,36.37,78163.82,5.4,0.53183,0.00015,28.32338]
[1776928555476,36.37,78158.62,5.4,0.53103,0.00015,28.32598]
[1776928555684,36.37,78147.57,5.4,0.52934,0.00015,28.33113]
[1776928559351,36.37,78152.4,5.4,0.53008,0.00015,28.32894]
[1776928560417,36.37,78152.4,5.4,0.53008,0.00015,28.32894]
[1776928561730,36.37,78161.22,5.4,0.53143,0.00015,28.3247]
[1776928566763,36.38,78160.7,5.4,0.53135,0.00015,28.32497]
[1776928571038,36.38,78161.81,5.4,0.53152,0.00015,28.32442]
[1776928572143,36.38,78161.8,5.4,0.53152,0.00015,28.32443]
[1776928577440,36.38,78159.2,5.4,0.53112,0.00015,28.32573]
[1776928577687,36.38,78159.2,5.4,0.53112,0.00015,28.32573]
[1776928577840,36.39,78151.58,5.4,0.52995,0.00015,28.32935]
[1776928578847,36.39,78144.7,5.4,0.52889,0.00015,28.33241]
[1776928583881,36.39,78147.42,5.4,0.52931,0.00015,28.33123]
[1776928589345,36.39,78150.44,5.4,0.52977,0.00015,28.32988]
[1776928589923,36.39,78159.62,5.4,0.53118,0.00015,28.32554]
[1776928592313,36.39,78161.71,5.4,0.5315,0.00015,28.32451]
[1776928593548,36.39,78161.2,5.4,0.53142,0.00015,28.32151]
[1776928593649,36.39,78167.35,5.4,0.53236,0.00015,28.31836]
[1776928596823,36.4,78166.24,5.4,0.53219,0.00015,28.31895]
[1776928596902,36.4,78166.24,5.4,0.53219,0.00015,28.31895]
[1776928598574,36.4,78167.57,5.4,0.5324,0.00015,28.31826]
[1776928598585,36.4,78167.57,5.4,0.5324,0.00015,28.31826]
[1776928598661,36.4,78172.86,5.4,0.53321,0.00015,28.31541]
[1776928598757,36.4,78172.86,5.4,0.53321,0.00015,28.31541]
[1776928598987,36.4,78178.91,5.4,0.53414,0.00015,28.31202]
[1776928604022,36.39,78184.11,5.4,0.53493,0.00015,28.30897]
[1776928608814,36.39,78183.41,5.4,0.53483,0.00015,28.30938]
[1776928609046,36.39,78183.41,5.4,0.53483,0.00015,28.30938]
[1776928609431,36.39,78183.41,5.4,0.53483,0.00015,28.30938]
[1776928609449,36.39,78178.05,5.4,0.53401,0.00015,28.31249]
[1776928610066,36.39,78169.9,5.4,0.53276,0.00015,28.317]
[1776928615102,36.38,78172.59,5.4,0.53317,0.00015,28.31552]
[1776928620137,36.38,78172.87,5.4,0.53322,0.00015,28.31535]
[1776928625174,36.37,78178.32,5.4,0.53406,0.00015,28.31227]
[1776928626493,36.37,78178.32,5.4,0.53406,0.00015,28.31227]
[1776928626534,36.37,78179.74,5.4,0.53428,0.00015,28.31145]
[1776928629197,36.37,78179.94,5.4,0.53431,0.00015,28.31133]
[1776928629357,36.37,78179.94,5.4,0.53431,0.00015,28.31133]
[1776928629427,36.37,78179.94,5.4,0.53431,0.00015,28.31133]
[1776928629612,36.37,78179.94,5.4,0.53431,0.00015,28.31133]
[1776928629679,36.37,78179.22,5.4,0.5342,0.00015,28.31174]
[1776928630218,36.37,78179.22,5.4,0.5342,0.00015,28.31174]
[1776928630254,36.37,78155.61,5.4,0.53058,0.00015,28.32417]
[1776928631223,36.37,78152.67,5.4,0.53012,0.00015,28.32555]
[1776928632193,36.37,78152.67,5.4,0.53012,0.00015,28.32555]
[1776928632305,36.37,78152.67,5.4,0.53012,0.00015,28.32555]
[1776928636247,36.37,78155.15,5.4,0.5305,0.00015,28.32439]
[1776928641293,36.37,78155.44,5.4,0.53055,0.00015,28.32427]
[1776928642341,36.37,78155.44,5.4,0.53055,0.00015,28.32427]
[1776928648342,36.38,78156.87,5.4,0.53076,0.00015,28.32359]
[1776928653377,36.38,78157.1,5.4,0.5308,0.00015,28.32024]
[1776928658412,36.39,78153.49,5.4,0.53024,0.00015,28.32196]
[1776928663447,36.39,78156.37,5.4,0.53068,0.00015,28.3206]
[1776928666641,36.39,78157.73,5.4,0.53089,0.00015,28.31995]
[1776928672513,36.39,78158.5,5.4,0.53101,0.00015,28.31959]
[1776928676640,36.4,78156.26,5.4,0.53066,0.00015,28.32067]
[1776928682583,36.4,78152.81,5.4,0.53013,0.00015,28.32231]
[1776928687618,36.4,78152.42,5.4,0.53007,0.00015,28.32249]
[1776928692653,36.4,78150.45,5.4,0.52977,0.00015,28.3234]
[1776928694667,36.4,78156.13,5.4,0.53064,0.00015,28.32076]
[1776928696639,36.4,78155.93,5.4,0.53061,0.00015,28.32085]
[1776928701716,36.41,78154.55,5.4,0.5304,0.00015,28.32152]
[1776928706640,36.41,78152.5,5.4,0.53008,0.00015,28.32248]
[1776928711786,36.41,78153.39,5.4,0.53022,0.00015,28.31881]
[1776928716824,36.42,78154.1,5.4,0.53033,0.00015,28.31849]
[1776928721860,36.42,78149.59,5.4,0.52963,0.00015,28.32057]
[1776928726895,36.42,78149.93,5.4,0.52968,0.00015,28.32041]
[1776928731930,36.42,78148.55,5.4,0.52947,0.00015,28.32103]
[1776928733947,36.42,78147.86,5.4,0.52937,0.00015,28.32134]
[1776928739985,36.42,78144.4,5.4,0.52883,0.00015,28.32285]
[1776928745028,36.42,78144.76,5.4,0.52889,0.00015,28.32269]
[1776928751110,36.42,78144.37,5.4,0.52883,0.00015,28.32286]
[1776928757112,36.42,78148.77,5.4,0.5295,0.00015,28.32094]
[1776928762146,36.42,78155.23,5.4,0.5305,0.00015,28.31797]
[1776928763301,36.42,78155.23,5.4,0.5305,0.00015,28.31797]
[1776928765366,36.42,78157.09,5.4,0.53078,0.00015,28.31709]
[1776928769346,36.42,78156.54,5.4,0.53069,0.00015,28.31736]
[1776928771496,36.43,78159.49,5.4,0.53115,0.00015,28.31593]
[1776928771716,36.43,78166.17,5.4,0.53217,0.00015,28.3093]
[1776928774816,36.43,78170.47,5.4,0.53283,0.00015,28.30703]
[1776928776637,36.43,78169.4,5.4,0.53267,0.00015,28.30761]
[1776928782292,36.43,78169.65,5.4,0.5327,0.00015,28.30749]
[1776928788334,36.44,78169.99,5.4,0.53275,0.00015,28.30733]
[1776928790256,36.44,78169.81,5.4,0.53272,0.00015,28.30742]
[1776928790262,36.44,78169.81,5.4,0.53272,0.00015,28.30742]
[1776928790513,36.44,78169.81,5.4,0.53272,0.00015,28.30742]
[1776928790606,36.44,78169.81,5.4,0.53272,0.00015,28.30742]
[1776928790623,36.44,78169.81,5.4,0.53272,0.00015,28.30742]
[1776928791359,36.44,78154.04,5.4,0.53031,0.00015,28.31533]
[1776928792346,36.44,78154.04,5.4,0.53031,0.00015,28.31533]
[1776928796720,36.44,78160.29,5.4,0.53126,0.00015,28.31232]
[1776928799493,36.44,78163.56,5.4,0.53176,0.00015,28.31069]
[1776928800012,36.44,78164.26,5.4,0.53187,0.00015,28.31033]
[1776928800780,36.44,78164.26,5.4,0.53187,0.00015,28.31033]
[1776928806464,36.45,78161.9,5.4,0.53151,0.00015,28.31154]
[1776928808905,36.45,78161.76,5.4,0.53149,0.00015,28.31161]
[1776928810934,36.45,78160.45,5.4,0.53129,0.00015,28.31226]
[1776928812509,36.45,78149.87,5.4,0.52966,0.00015,28.31726]
[1776928816013,36.45,78150.82,5.4,0.52981,0.00015,28.31683]
[1776928816636,36.45,78150.82,5.4,0.52981,0.00015,28.31683]
[1776928822347,36.45,78151.31,5.4,0.52988,0.00015,28.31661]
[1776928822579,36.45,78157.04,5.4,0.53076,0.00015,28.31393]
[1776928827614,36.45,78160.11,5.4,0.53123,0.00015,28.31244]
[1776928831830,36.45,78160.54,5.4,0.5313,0.00015,28.31223]
[1776928832649,36.45,78170.49,5.4,0.53282,0.00015,28.30385]
[1776928834185,36.46,78169.95,5.4,0.53274,0.00015,28.30414]
[1776928834269,36.46,78169.95,5.4,0.53274,0.00015,28.30414]
[1776928834664,36.46,78173.62,5.4,0.5333,0.00015,28.30215]
[1776928837040,36.45,78176.33,5.4,0.53372,0.00015,28.30064]
[1776928837764,36.45,78176.33,5.4,0.53372,0.00015,28.30064]
[1776928837774,36.45,78176.33,5.4,0.53372,0.00015,28.30064]
[1776928837776,36.45,78176.33,5.4,0.53372,0.00015,28.30064]
[1776928840395,36.45,78176.17,5.4,0.53369,0.00015,28.30072]
[1776928841050,36.45,78173.76,5.4,0.53332,0.00015,28.30206]
[1776928842527,36.45,78174.44,5.4,0.53343,0.00015,28.30169]
[1776928843433,36.45,78173.48,5.4,0.53328,0.00015,28.30222]
[1776928844835,36.45,78172.49,5.4,0.53313,0.00015,28.30276]
[1776928850777,36.45,78173.96,5.4,0.53336,0.00015,28.30194]
[1776928855811,36.44,78174.18,5.4,0.53339,0.00015,28.30181]
[1776928857998,36.44,78174.5,5.4,0.53344,0.00015,28.30163]
[1776928863746,36.44,78173.41,5.4,0.53328,0.00015,28.30221]
[1776928868903,36.44,78173.04,5.4,0.53322,0.00015,28.30241]
[1776928873938,36.44,78173.04,5.4,0.53322,0.00015,28.30242]
[1776928878973,36.45,78172.74,5.4,0.53317,0.00015,28.3026]
[1776928884008,36.45,78173.5,5.4,0.53329,0.00015,28.30219]
[1776928886138,36.45,78172.57,5.4,0.53314,0.00015,28.30271]
[1776928886347,36.45,78172.57,5.4,0.53314,0.00015,28.30271]
[1776928886826,36.45,78172.57,5.4,0.53314,0.00015,28.30271]
[1776928887029,36.45,78168.1,5.4,0.53246,0.00015,28.3051]
[1776928889215,36.45,78165.11,5.4,0.532,0.00015,28.30666]
[1776928895086,36.46,78165.08,5.4,0.53199,0.00015,28.30343]
[1776928900121,36.46,78164.18,5.4,0.53185,0.00015,28.30391]
[1776928905946,36.46,78163.73,5.4,0.53178,0.00015,28.30414]
[1776928906163,36.47,78157.84,5.4,0.53088,0.00015,28.30706]
[1776928908718,36.47,78162.11,5.4,0.53153,0.00015,28.30497]
[1776928909184,36.47,78173.47,5.4,0.53327,0.00015,28.29901]
[1776928911151,36.46,78173.61,5.4,0.5333,0.00015,28.29893]
[1776928915471,36.46,78171.74,5.4,0.53301,0.00015,28.29993]
[1776928921269,36.45,78176.72,5.4,0.53378,0.00015,28.29716]
[1776928922154,36.45,78176.72,5.4,0.53378,0.00015,28.29716]
[1776928927311,36.44,78176.85,5.4,0.53381,0.00015,28.29706]
[1776928932346,36.44,78170.27,5.4,0.5328,0.00015,28.30065]
[1776928935734,36.44,78170.85,5.4,0.53289,0.00015,28.30033]
[1776928936345,36.43,78171.61,5.4,0.53301,0.00015,28.29992]
[1776928936797,36.43,78171.61,5.4,0.53301,0.00015,28.29992]
[1776928936898,36.43,78165.06,5.4,0.532,0.00015,28.30338]
[1776928941306,36.43,78164.66,5.4,0.53194,0.00015,28.30358]
[1776928941347,36.43,78164.66,5.4,0.53194,0.00015,28.30358]
[1776928941713,36.43,78164.66,5.4,0.53194,0.00015,28.30358]
[1776928943097,36.43,78179.17,5.4,0.53417,0.00015,28.29569]
[1776928943710,36.43,78179.17,5.4,0.53417,0.00015,28.29569]
[1776928943811,36.43,78171.82,5.4,0.53304,0.00015,28.29979]
[1776928945485,36.43,78172.15,5.4,0.53309,0.00015,28.29961]
[1776928951478,36.42,78170.61,5.4,0.53286,0.00015,28.29716]
[1776928954982,36.42,78171.17,5.4,0.53295,0.00015,28.29686]
[1776928955319,36.42,78171.33,5.4,0.53297,0.00015,28.29677]
[1776928955536,36.42,78171.33,5.4,0.53297,0.00015,28.29677]
[1776928955637,36.42,78178.64,5.4,0.5341,0.00015,28.29269]
[1776928959190,36.42,78179.3,5.4,0.5342,0.00015,28.29231]
[1776928962718,36.42,78175.3,5.4,0.53359,0.00015,28.29457]
[1776928968598,36.41,78175.65,5.4,0.53364,0.00015,28.29435]
[1776928970549,36.41,78175.58,5.4,0.53363,0.00015,28.29439]
[1776928975647,36.4,78173.54,5.4,0.53332,0.00015,28.29551]
[1776928980682,36.4,78171.12,5.4,0.53295,0.00015,28.29682]
[1776928983923,36.4,78171.01,5.4,0.53294,0.00015,28.29688]
[1776928984229,36.4,78170.9,5.4,0.53292,0.00015,28.29694]
[1776928990752,36.4,78172.32,5.4,0.53314,0.00015,28.29616]
[1776928992172,36.4,78172.41,5.4,0.53315,0.00015,28.29611]
[1776928998808,36.4,78173.74,5.4,0.53336,0.00015,28.29537]
[1776928999590,36.4,78173.74,5.4,0.53336,0.00015,28.29537]
[1776929001653,36.4,78174.37,5.4,0.53345,0.00015,28.29502]
[1776929001702,36.4,78174.37,5.4,0.53345,0.00015,28.29502]
[1776929001780,36.4,78174.37,5.4,0.53345,0.00015,28.29502]
[1776929002182,36.4,78181.93,5.4,0.53461,0.00015,28.2907]
[1776929002556,36.4,78181.93,5.4,0.53461,0.00015,28.2907]
[1776929002663,36.4,78181.93,5.4,0.53461,0.00015,28.2907]
[1776929002669,36.4,78181.93,5.4,0.53461,0.00015,28.2907]
[1776929002861,36.4,78181.93,5.4,0.53461,0.00015,28.2907]
[1776929002913,36.4,78208.01,5.4,0.53861,0.00015,28.27397]
[1776929003490,36.4,78208.01,5.4,0.53861,0.00015,28.27397]
[1776929003559,36.4,78208.01,5.4,0.53861,0.00015,28.27397]
[1776929003844,36.39,78211.62,5.4,0.53917,0.00015,28.27143]
[1776929008133,36.39,78208.43,5.4,0.53868,0.00015,28.27367]
[1776929007872,36.39,78203.01,5.4,0.53785,0.00015,28.27739]
[1776929008709,36.39,78203.01,5.4,0.53785,0.00015,28.27739]
[1776929008880,36.39,78200.29,5.4,0.53743,0.00015,28.27921]
[1776929011067,36.39,78199.73,5.4,0.53735,0.00015,28.27958]
[1776929011109,36.39,78197.82,5.4,0.53706,0.00015,28.27757]
[1776929012498,36.39,78194.81,5.4,0.5366,0.00015,28.27951]
[1776929012907,36.39,78194.15,5.4,0.53649,0.00015,28.27993]
[1776929013315,36.39,78194.15,5.4,0.53649,0.00015,28.27993]
[1776929014099,36.39,78194.15,5.4,0.53649,0.00015,28.27993]
[1776929014107,36.39,78194.41,5.4,0.53654,0.00015,28.27976]
[1776929015929,36.39,78187.31,5.4,0.53545,0.00015,28.28419]
[1776929016340,36.39,78187.31,5.4,0.53545,0.00015,28.28419]
[1776929019137,36.38,78186.14,5.4,0.53527,0.00015,28.28489]
[1776929025999,36.38,78183.69,5.4,0.5349,0.00015,28.28633]
[1776929031033,36.37,78184.33,5.4,0.535,0.00015,28.28593]
[1776929036069,36.37,78184.23,5.4,0.53499,0.00015,28.28597]
[1776929041104,36.36,78184.36,5.4,0.53501,0.00015,28.28587]
[1776929046139,36.36,78183.99,5.4,0.53496,0.00015,28.28607]
[1776929051174,36.35,78184.2,5.4,0.53499,0.00015,28.28593]
[1776929056214,36.35,78183.43,5.4,0.53488,0.00015,28.28637]
[1776929062255,36.34,78184.08,5.4,0.53498,0.00015,28.28597]
[1776929067291,36.34,78184.46,5.4,0.53504,0.00015,28.28572]
[1776929072326,36.33,78185.26,5.4,0.53517,0.00015,28.28196]
[1776929077361,36.33,78189.19,5.4,0.53577,0.00015,28.27954]
[1776929082396,36.32,78189.62,5.4,0.53584,0.00015,28.27925]
[1776929084410,36.32,78195.63,5.4,0.53677,0.00015,28.27542]
[1776929089446,36.31,78196.88,5.4,0.53697,0.00015,28.27458]
[1776929091908,36.31,78196.89,5.4,0.53697,0.00015,28.27457]
[1776929091986,36.31,78196.38,5.4,0.53689,0.00015,28.27489]
[1776929092468,36.31,78189.93,5.4,0.5359,0.00015,28.279]
[1776929094262,36.31,78189.93,5.4,0.5359,0.00015,28.279]
[1776929094414,36.31,78190.67,5.4,0.53601,0.00015,28.27854]
[1776929094482,36.31,78190.54,5.4,0.536,0.00015,28.27861]
[1776929099517,36.3,78190.12,5.4,0.53593,0.00015,28.27887]
[1776929102052,36.3,78189.11,5.4,0.53578,0.00015,28.27949]
[1776929102149,36.3,78179.94,5.4,0.53437,0.00015,28.28501]
[1776929107573,36.3,78179.22,5.4,0.53426,0.00015,28.28543]
[1776929112608,36.3,78179.14,5.4,0.53424,0.00015,28.28547]
[1776929117642,36.3,78174.59,5.4,0.53354,0.00015,28.28806]
[1776929124692,36.3,78174.18,5.4,0.53348,0.00015,28.28829]
[1776929126626,36.3,78174.18,5.4,0.53348,0.00015,28.28829]
[1776929131741,36.3,78174.11,5.4,0.53347,0.00015,28.28507]
[1776929136776,36.3,78173.35,5.4,0.53336,0.00015,28.28549]
[1776929142123,36.3,78173.42,6.9,0.53337,0.00015,28.28545]
[1776929142125,36.3,78173.42,7.2,0.53337,0.00015,28.28545]
[1776929142157,36.3,78173.42,7.2,0.53337,0.00015,28.28545]
[1776929142222,36.3,78173.52,7.2,0.53338,0.00015,28.2854]
[1776929142809,36.3,78173.52,7.2,0.53338,0.00015,28.2854]
[1776929142819,36.3,78167.33,7.2,0.53243,0.00015,28.28876]
[1776929146626,36.3,78163.31,7.2,0.53181,0.00015,28.29085]
[1776929148124,36.3,78163.44,7.2,0.53183,0.00015,28.29078]
[1776929153896,36.3,78159.61,7.2,0.53124,0.00015,28.29271]
[1776929158931,36.3,78158.87,7.2,0.53113,0.00015,28.29307]
[1776929163965,36.3,78158.98,7.2,0.53115,0.00015,28.29301]
[1776929169003,36.29,78161.84,7.2,0.53159,0.00015,28.29157]
[1776929174037,36.29,78161.98,7.2,0.53161,0.00015,28.2915]
[1776929176625,36.29,78162.08,7.2,0.53163,0.00015,28.29145]
[1776929182094,36.29,78163.68,7.2,0.53187,0.00015,28.29063]
[1776929183767,36.29,78163.68,7.2,0.53187,0.00015,28.29063]
[1776929183967,36.29,78163.68,7.2,0.53187,0.00015,28.29063]
[1776929184016,36.29,78163.68,7.2,0.53187,0.00015,28.29063]
[1776929184217,36.29,78163.68,7.2,0.53187,0.00015,28.29063]
[1776929184291,36.29,78172.39,7.2,0.53321,0.00015,28.28598]
[1776929185233,36.29,78182.67,7.2,0.5348,0.00015,28.28009]
[1776929186816,36.29,78181.77,7.2,0.53466,0.00015,28.28062]
[1776929193172,36.28,78187.47,7.2,0.53554,0.00015,28.2739]
[1776929198207,36.28,78187.17,7.2,0.5355,0.00015,28.27407]
[1776929199045,36.28,78187.17,7.2,0.5355,0.00015,28.27407]
[1776929199214,36.28,78187.86,7.2,0.53561,0.00015,28.27364]
[1776929202052,36.28,78191.34,7.2,0.53614,0.00015,28.27146]
[1776929202237,36.28,78188.08,7.2,0.53564,0.00015,28.27349]
[1776929206012,36.27,78184.32,7.2,0.53506,0.00015,28.27578]
[1776929211299,36.27,78182.33,7.2,0.53476,0.00015,28.27695]
[1776929214007,36.27,78181.23,7.2,0.53459,0.00015,28.27759]
[1776929214346,36.27,78181.23,7.2,0.53459,0.00015,28.27759]
[1776929214390,36.27,78169.18,7.2,0.53274,0.00015,28.28439]
[1776929214671,36.27,78169.18,7.2,0.53274,0.00015,28.28439]
[1776929215327,36.27,78161.5,7.2,0.53155,0.00015,28.28841]
[1776929216347,36.27,78161.5,7.2,0.53155,0.00015,28.28841]
[1776929219644,36.27,78170.28,7.2,0.5329,0.00015,28.2838]
[1776929220383,36.27,78170.28,7.2,0.5329,0.00015,28.2838]
[1776929220362,36.27,78176.6,7.2,0.53388,0.00015,28.28028]
[1776929225396,36.26,78180.12,7.2,0.53442,0.00015,28.27823]
[1776929227770,36.26,78176.73,7.2,0.5339,0.00015,28.28019]
[1776929230432,36.26,78170.53,7.2,0.53295,0.00015,28.28364]
[1776929232807,36.26,78169.5,7.2,0.53279,0.00015,28.28419]
[1776929238490,36.25,78166.65,7.2,0.53235,0.00015,28.2857]
[1776929243525,36.25,78164.86,7.2,0.53208,0.00015,28.28663]
[1776929248560,36.25,78166.29,7.2,0.5323,0.00015,28.28587]
[1776929254602,36.24,78166.05,7.2,0.53227,0.00015,28.28272]
[1776929259638,36.24,78165.7,7.2,0.53222,0.00015,28.28289]
[1776929264673,36.23,78168.7,7.2,0.53268,0.00015,28.28128]
[1776929266622,36.23,78170.37,7.2,0.53294,0.00015,28.28038]
[1776929268794,36.23,78171.16,7.2,0.53306,0.00015,28.27994]
[1776929270565,36.23,78171.44,7.2,0.53311,0.00015,28.27978]
[1776929275750,36.23,78173.9,7.2,0.53349,0.00015,28.27841]
[1776929280228,36.22,78173.34,7.2,0.5334,0.00015,28.27871]
[1776929285820,36.22,78173.57,7.2,0.53344,0.00015,28.27857]
[1776929293877,36.21,78173.67,7.2,0.53346,0.00015,28.27849]
[1776929296621,36.21,78173.37,7.2,0.53341,0.00015,28.27866]
[1776929299029,36.21,78174.12,7.2,0.53353,0.00015,28.27823]
[1776929299304,36.21,78174.12,7.2,0.53353,0.00015,28.27823]
[1776929299326,36.21,78174.12,7.2,0.53353,0.00015,28.27823]
[1776929299554,36.21,78174.98,7.2,0.53366,0.00015,28.27774]
[1776929301124,36.21,78179.51,7.2,0.53436,0.00015,28.27513]
[1776929306968,36.2,78183.63,7.2,0.535,0.00015,28.27267]
[1776929308440,36.2,78183.63,7.2,0.535,0.00015,28.27267]
[1776929312004,36.2,78189.68,7.2,0.53594,0.00015,28.26567]
[1776929318044,36.2,78188.42,7.2,0.53575,0.00015,28.26645]
[1776929323080,36.2,78189.1,7.2,0.53585,0.00015,28.26602]
[1776929323814,36.2,78189.1,7.2,0.53585,0.00015,28.26602]
[1776929324087,36.2,78192.91,7.2,0.53644,0.00015,28.2636]
[1776929329122,36.19,78196.27,7.2,0.53696,0.00015,28.2614]
[1776929335164,36.19,78197.44,7.2,0.53715,0.00015,28.2606]
[1776929340200,36.18,78197.26,7.2,0.53712,0.00015,28.2607]
[1776929340950,36.18,78197.26,7.2,0.53712,0.00015,28.2607]
[1776929341105,36.18,78197.26,7.2,0.53712,0.00015,28.2607]
[1776929341207,36.18,78204.57,7.2,0.53825,0.00015,28.25575]
[1776929346106,36.18,78207.17,7.2,0.53865,0.00015,28.25391]
[1776929346242,36.18,78209.72,7.2,0.53905,0.00015,28.25209]
[1776929351277,36.18,78211.34,7.2,0.5393,0.00015,28.25093]
[1776929356312,36.18,78216.23,7.2,0.54005,0.00015,28.24737]
[1776929361552,36.18,78213.33,7.2,0.5396,0.00015,28.24951]
[1776929362796,36.18,78213.14,7.2,0.53957,0.00015,28.24965]
[1776929362917,36.18,78213.14,7.2,0.53957,0.00015,28.24965]
[1776929363361,36.18,78204.25,7.2,0.5382,0.00015,28.25597]
[1776929368396,36.19,78201.02,7.2,0.5377,0.00015,28.2582]
[1776929371335,36.19,78200.62,7.2,0.53764,0.00015,28.25847]
[1776929371445,36.19,78200.62,7.2,0.53764,0.00015,28.25847]
[1776929371569,36.19,78200.62,7.2,0.53764,0.00015,28.25847]
[1776929371551,36.19,78199.17,7.2,0.53742,0.00015,28.25618]
[1776929372577,36.19,78194.78,7.2,0.53674,0.00015,28.25908]
[1776929372952,36.19,78194.78,7.2,0.53674,0.00015,28.25908]
[1776929375154,36.19,78192.62,7.2,0.53641,0.00015,28.26048]
[1776929375702,36.19,78187.53,7.2,0.53562,0.00015,28.26369]
[1776929375948,36.19,78187.53,7.2,0.53562,0.00015,28.26369]
[1776929376492,36.19,78187.53,7.2,0.53562,0.00015,28.26369]
[1776929376540,36.19,78177.92,7.2,0.53414,0.00015,28.26945]
[1776929377203,36.19,78177.92,7.2,0.53414,0.00015,28.26945]
[1776929382495,36.18,78177.3,7.2,0.53404,0.00015,28.26979]
[1776929383746,36.18,78178.18,7.2,0.53418,0.00015,28.26928]
[1776929383834,36.18,78178.18,7.2,0.53418,0.00015,28.26928]
[1776929383905,36.18,78178.18,7.2,0.53418,0.00015,28.26928]
[1776929384509,36.18,78185.62,7.2,0.53533,0.00015,28.26484]
[1776929389546,36.18,78181.72,7.2,0.53473,0.00015,28.26718]
[1776929395588,36.17,78180.72,7.2,0.53458,0.00015,28.26776]
[1776929396882,36.17,78180.72,7.2,0.53458,0.00015,28.26776]
[1776929403232,36.17,78176.24,7.2,0.53389,0.00015,28.27036]
[1776929403348,36.17,78176.24,7.2,0.53389,0.00015,28.27036]
[1776929403437,36.17,78176.24,7.2,0.53389,0.00015,28.27036]
[1776929403484,36.17,78176.24,7.2,0.53389,0.00015,28.27036]
[1776929404651,36.17,78166.73,7.2,0.53242,0.00015,28.27561]
[1776929408080,36.16,78164.14,7.2,0.53202,0.00015,28.27697]
[1776929409142,36.17,78161.75,7.2,0.53165,0.00015,28.2782]
[1776929409162,36.17,78155.28,7.2,0.53065,0.00015,28.28143]
[1776929411039,36.17,78155.17,7.2,0.53063,0.00015,28.28148]
[1776929414346,36.17,78156.16,7.2,0.53078,0.00015,28.28101]
[1776929415346,36.17,78155.9,7.2,0.53074,0.00015,28.28113]
[1776929415448,36.17,78162.98,7.2,0.53184,0.00015,28.27758]
[1776929417184,36.17,78165.53,7.2,0.53223,0.00015,28.27625]
[1776929422777,36.17,78171.18,7.2,0.53311,0.00015,28.27319]
[1776929424659,36.17,78172.28,7.2,0.53328,0.00015,28.27258]
[1776929426337,36.17,78172.67,7.2,0.53334,0.00015,28.27236]
[1776929426587,36.17,78172.67,7.2,0.53334,0.00015,28.27236]
[1776929427617,36.16,78181.8,7.2,0.53475,0.00015,28.26709]
[1776929427812,36.16,78187.28,7.2,0.5356,0.00015,28.26375]
[1776929428826,36.16,78187.28,7.2,0.5356,0.00015,28.26375]
[1776929429711,36.16,78189.37,7.2,0.53592,0.00015,28.26244]
[1776929435869,36.16,78190.19,7.2,0.53605,0.00015,28.25865]
[1776929437976,36.16,78190.25,7.2,0.53606,0.00015,28.25861]
[1776929443924,36.16,78190.3,7.2,0.53607,0.00015,28.25857]
[1776929448960,36.16,78191.98,7.2,0.53633,0.00015,28.25749]
[1776929453996,36.15,78188.53,7.2,0.5358,0.00015,28.25967]
[1776929459030,36.15,78185.7,7.2,0.53536,0.00015,28.26142]
[1776929466095,36.15,78189.52,7.2,0.53595,0.00015,28.25904]
[1776929466241,36.15,78189.52,7.2,0.53595,0.00015,28.25904]
[1776929467087,36.15,78175.77,7.2,0.53383,0.00015,28.2673]
[1776929472122,36.15,78175.65,7.2,0.53381,0.00015,28.26735]
[1776929476221,36.14,78175.8,7.2,0.53383,0.00015,28.26726]
[1776929480178,36.14,78168.21,7.2,0.53266,0.00015,28.27148]
[1776929485212,36.14,78173.56,7.2,0.53349,0.00015,28.26852]
[1776929486090,36.14,78173.56,7.2,0.53349,0.00015,28.26852]
[1776929493269,36.14,78176.7,7.2,0.53398,0.00015,28.26345]
[1776929493746,36.14,78176.7,7.2,0.53398,0.00015,28.26345]
[1776929494317,36.14,78176.7,7.2,0.53398,0.00015,28.26345]
[1776929498193,36.14,78175.17,7.2,0.53375,0.00015,28.26432]
[1776929503338,36.13,78183.38,7.2,0.53502,0.00015,28.25949]
[1776929505074,36.13,78184.77,7.2,0.53523,0.00015,28.25864]
[1776929507367,36.13,78198.98,7.2,0.53743,0.00015,28.24952]
[1776929508456,36.13,78198.98,7.2,0.53743,0.00015,28.24952]
[1776929508476,36.13,78198.98,7.2,0.53743,0.00015,28.24952]
[1776929508484,36.13,78199.9,7.2,0.53757,0.00015,28.2489]
[1776929514258,36.13,78201.19,7.2,0.53777,0.00015,28.24801]
[1776929514744,36.12,78200.92,7.2,0.53773,0.00015,28.24819]
[1776929516927,36.12,78199.22,7.2,0.53747,0.00015,28.24933]
[1776929517443,36.12,78193.11,7.2,0.53653,0.00015,28.25336]
[1776929519257,36.12,78193.93,7.2,0.53665,0.00015,28.25283]
[1776929519457,36.12,78195.95,7.2,0.53697,0.00015,28.2515]
[1776929525498,36.12,78195.28,7.2,0.53687,0.00015,28.25192]
[1776929530533,36.11,78195.41,7.2,0.53689,0.00015,28.25181]
[1776929535569,36.11,78198.05,7.2,0.5373,0.00015,28.25004]
[1776929540604,36.1,78197.7,7.2,0.53725,0.00015,28.25025]
[1776929541283,36.1,78197.7,7.2,0.53725,0.00015,28.25025]
[1776929546650,36.09,78196.29,7.2,0.53704,0.00015,28.25115]
[1776929551686,36.09,78197.37,7.2,0.53721,0.00015,28.24714]
[1776929556720,36.08,78197.66,7.2,0.53726,0.00015,28.24692]
[1776929561759,36.08,78197.66,7.2,0.53727,0.00015,28.2469]
[1776929562998,36.07,78196.93,7.2,0.53715,0.00015,28.24738]
[1776929563117,36.07,78196.93,7.2,0.53715,0.00015,28.24738]
[1776929563347,36.07,78196.93,7.2,0.53715,0.00015,28.24738]
[1776929563510,36.07,78196.93,7.2,0.53715,0.00015,28.24737]
[1776929563773,36.07,78181.85,7.2,0.53482,0.00015,28.25693]
[1776929564780,36.07,78179.55,7.2,0.53446,0.00015,28.2583]
[1776929565849,36.07,78179.55,7.2,0.53446,0.00015,28.2583]
[1776929566613,36.07,78179.55,7.2,0.53446,0.00015,28.2583]
[1776929571829,36.07,78178.35,7.2,0.53428,0.00015,28.25899]
[1776929576613,36.07,78176.64,7.2,0.53401,0.00016,28.25998]
[1776929581904,36.06,78177.24,7.2,0.53411,0.00016,28.25962]
[1776929585931,36.06,78170.85,7.2,0.53312,0.00016,28.26325]
[1776929589318,36.06,78168.93,7.2,0.53282,0.00016,28.26431]
[1776929590967,36.06,78162.77,7.2,0.53187,0.00016,28.26759]
[1776929594304,36.06,78162.73,7.2,0.53186,0.00016,28.26761]
[1776929594554,36.06,78162.73,7.2,0.53186,0.00016,28.26761]
[1776929595017,36.06,78163.17,7.2,0.53193,0.00016,28.26738]
[1776929595266,36.06,78163.17,7.2,0.53193,0.00016,28.26738]
[1776929595291,36.06,78175.5,7.2,0.53384,0.00016,28.26062]
[1776929596003,36.06,78184.26,7.2,0.5352,0.00015,28.25543]
[1776929597009,36.06,78185.63,7.2,0.53541,0.00015,28.25458]
[1776929600557,36.06,78184.98,7.2,0.53531,0.00015,28.25498]
[1776929602430,36.06,78181.35,7.2,0.53475,0.00016,28.25718]
[1776929607972,36.06,78180.65,7.2,0.53464,0.00016,28.25759]
[1776929613121,36.05,78179.97,7.2,0.53454,0.00016,28.25472]
[1776929619162,36.05,78179.61,7.2,0.53449,0.00016,28.25492]
[1776929621405,36.05,78179.61,7.2,0.53449,0.00016,28.25492]
[1776929626213,36.05,78180.14,7.2,0.53457,0.00016,28.25459]
[1776929628349,36.05,78179.88,7.2,0.53453,0.00016,28.25475]
[1776929628354,36.05,78174.45,7.2,0.53369,0.00016,28.25791]
[1776929634268,36.05,78173.33,7.2,0.53352,0.00016,28.25854]
[1776929638700,36.04,78173.4,7.2,0.53353,0.00016,28.25849]
[1776929638907,36.04,78176.92,7.2,0.53407,0.00016,28.25647]
[1776929638951,36.04,78176.92,7.2,0.53407,0.00016,28.25647]
[1776929643807,36.04,78180.77,7.2,0.53467,0.00016,28.25419]
[1776929646313,36.04,78181.4,7.2,0.53477,0.00016,28.25381]
[1776929649798,36.04,78179.48,7.2,0.53447,0.00016,28.25496]
[1776929659443,36.04,78175.03,7.2,0.53378,0.00016,28.25754]
[1776929660748,36.04,78175.03,7.2,0.53378,0.00016,28.25754]
[1776929667499,36.03,78174.84,7.2,0.53376,0.00016,28.25764]
[1776929671822,36.03,78174.87,7.2,0.53376,0.00016,28.25761]
[1776929680590,36.03,78174.87,7.2,0.53377,0.00016,28.25433]
[1776929686432,36.03,78174.87,7.2,0.53377,0.00016,28.25433]
[1776929686632,36.03,78182.0,7.2,0.53487,0.00016,28.25013]
[1776929691667,36.03,78187.55,7.2,0.53574,0.00016,28.2467]
[1776929696905,36.03,78186.7,7.2,0.5356,0.00016,28.24724]
[1776929697630,36.03,78186.7,7.2,0.5356,0.00016,28.24724]
[1776929701318,36.03,78186.11,7.2,0.53551,0.00016,28.2476]
[1776929702649,36.03,78183.78,7.2,0.53515,0.00016,28.24904]
[1776929702813,36.03,78183.78,7.2,0.53515,0.00016,28.24904]
[1776929704298,36.03,78180.09,7.2,0.53458,0.00016,28.25127]
[1776929705525,36.03,78185.01,7.2,0.53534,0.00016,28.24828]
[1776929705764,36.03,78191.23,7.2,0.53631,0.00016,28.24436]
[1776929708742,36.03,78195.69,7.2,0.537,0.00016,28.24145]
[1776929711919,36.03,78195.3,7.2,0.53694,0.00016,28.24172]
[1776929718856,36.03,78189.17,7.2,0.53599,0.00016,28.2457]
[1776929723891,36.03,78191.34,7.2,0.53632,0.00016,28.24432]
[1776929725085,36.03,78188.73,7.2,0.53592,0.00016,28.24598]
[1776929729356,36.03,78186.77,7.2,0.53561,0.00016,28.24722]
[1776929735836,36.03,78184.48,7.2,0.53526,0.00016,28.24537]
[1776929741012,36.03,78187.7,7.2,0.53576,0.00016,28.24338]
[1776929745065,36.03,78193.24,7.2,0.53662,0.00016,28.23983]
[1776929750100,36.04,78192.6,7.2,0.53652,0.00016,28.24026]
[1776929750984,36.04,78192.6,7.2,0.53652,0.00016,28.24026]
[1776929753768,36.04,78192.45,7.2,0.53649,0.00016,28.24036]
[1776929755135,36.04,78184.74,7.2,0.53529,0.00016,28.24524]
[1776929760171,36.04,78184.95,7.2,0.53533,0.00016,28.24511]
[1776929760992,36.04,78184.95,7.2,0.53533,0.00016,28.24511]
[1776929762012,36.04,78183.92,7.2,0.53517,0.00016,28.24574]
[1776929762738,36.04,78183.92,7.2,0.53517,0.00016,28.24574]
[1776929764199,36.04,78190.24,7.2,0.53615,0.00016,28.24179]
[1776929769233,36.04,78188.94,7.2,0.53594,0.00016,28.24263]
[1776929770564,36.04,78188.94,7.2,0.53594,0.00016,28.24263]
[1776929772255,36.04,78178.26,7.2,0.53429,0.00016,28.24915]
[1776929773744,36.04,78178.26,7.2,0.53429,0.00016,28.24915]
[1776929776607,36.04,78175.03,7.2,0.53379,0.00016,28.25102]
[1776929780808,36.04,78174.09,7.2,0.53364,0.00016,28.25156]
[1776929787945,36.04,78169.81,7.2,0.53298,0.00016,28.25395]
[1776929798438,36.04,78164.81,7.2,0.5322,0.00016,28.25338]
[1776929803473,36.04,78163.89,7.2,0.53206,0.00016,28.25387]
[1776929806606,36.04,78162.98,7.2,0.53192,0.00016,28.25435]
[1776929807270,36.04,78162.69,7.2,0.53187,0.00016,28.2545]
[1776929807321,36.04,78162.69,7.2,0.53187,0.00016,28.2545]
[1776929807326,36.04,78162.69,7.2,0.53187,0.00016,28.2545]
[1776929807336,36.04,78162.69,7.2,0.53187,0.00016,28.2545]
[1776929807818,36.04,78162.69,7.2,0.53187,0.00016,28.2545]
[1776929807935,36.04,78162.69,7.2,0.53187,0.00016,28.2545]
[1776929807955,36.04,78150.87,7.2,0.53004,0.00016,28.26036]
[1776929808129,36.04,78150.87,7.2,0.53004,0.00016,28.26036]
[1776929808508,36.04,78139.32,7.2,0.52824,0.00016,28.26551]
[1776929811717,36.04,78140.38,7.2,0.52841,0.00016,28.26505]
[1776929813355,36.03,78140.13,7.2,0.52837,0.00016,28.26515]
[1776929813357,36.03,78140.13,7.2,0.52837,0.00016,28.26515]
[1776929813810,36.03,78140.51,7.2,0.52843,0.00016,28.26499]
[1776929819585,36.03,78140.86,7.2,0.52849,0.00016,28.26483]
[1776929821871,36.03,78140.76,7.2,0.52847,0.00016,28.26487]
[1776929825547,36.02,78140.93,7.2,0.5285,0.00016,28.26479]
[1776929826129,36.02,78139.49,7.2,0.52828,0.00016,28.2654]
[1776929826634,36.02,78133.07,7.2,0.52728,0.00016,28.26802]
[1776929827121,36.02,78133.07,7.2,0.52728,0.00016,28.26802]
[1776929827124,36.02,78133.07,7.2,0.52728,0.00016,28.26802]
[1776929832678,36.02,78130.0,7.2,0.5268,0.00016,28.26921]
[1776929834045,36.02,78130.0,7.2,0.5268,0.00016,28.26921]
[1776929833684,36.02,78118.84,7.2,0.52506,0.00016,28.2732]
[1776929834119,36.02,78118.84,7.2,0.52506,0.00016,28.2732]
[1776929838110,36.02,78111.4,7.2,0.52391,0.00016,28.27555]
[1776929839436,36.02,78111.37,7.2,0.5239,0.00016,28.27556]
[1776929839634,36.02,78111.37,7.2,0.5239,0.00016,28.27556]
[1776929839830,36.02,78111.37,7.2,0.5239,0.00016,28.27556]
[1776929839835,36.02,78111.37,7.2,0.5239,0.00016,28.27556]
[1776929840058,36.02,78105.39,7.2,0.52297,0.00016,28.27728]
[1776929841345,36.02,78104.94,7.2,0.5229,0.00016,28.2774]
[1776929846868,36.02,78100.9,7.2,0.52227,0.00016,28.27847]
[1776929850517,36.02,78097.53,7.2,0.52175,0.00016,28.27931]
[1776929850672,36.02,78097.53,7.2,0.52175,0.00016,28.27931]
[1776929850688,36.02,78097.53,7.2,0.52175,0.00016,28.27931]
[1776929850715,36.02,78097.53,7.2,0.52175,0.00016,28.27931]
[1776929850759,36.02,78097.53,7.2,0.52175,0.00016,28.27931]
[1776929851198,36.02,78095.07,7.2,0.52136,0.00016,28.27989]
[1776929851343,36.02,78095.07,7.2,0.52136,0.00016,28.27989]
[1776929851450,36.02,78095.07,7.2,0.52136,0.00016,28.27989]
[1776929851590,36.02,78095.07,7.2,0.52136,0.00016,28.27989]
[1776929851600,36.02,78095.07,7.2,0.52136,0.00016,28.27989]
[1776929851823,36.02,78095.07,7.2,0.52136,0.00016,28.27989]
[1776929851999,36.02,78095.07,7.2,0.52136,0.00016,28.27989]
[1776929851830,36.02,78083.83,7.2,0.51961,0.00016,28.27894]
[1776929852828,36.02,78075.09,7.2,0.51825,0.00016,28.28037]
[1776929857863,36.01,78081.81,7.2,0.5193,0.00016,28.2793]
[1776929862898,36.0,78082.62,7.2,0.51943,0.00016,28.27915]
[1776929863769,36.0,78082.62,7.2,0.51943,0.00016,28.27915]
[1776929863905,36.0,78086.56,7.2,0.52004,0.00016,28.27842]
[1776929864347,36.0,78086.56,7.2,0.52004,0.00016,28.27842]
[1776929864353,36.0,78086.56,7.2,0.52004,0.00016,28.27842]
[1776929864914,36.0,78086.56,7.2,0.52004,0.00016,28.27842]
[1776929864927,36.0,78093.97,7.2,0.5212,0.00016,28.27686]
[1776929869219,36.0,78096.66,7.2,0.52162,0.00016,28.27624]
[1776929870302,36.0,78099.94,7.2,0.52213,0.00016,28.27544]
[1776929872074,36.0,78100.9,7.2,0.52228,0.00016,28.27519]
[1776929872346,36.0,78100.9,7.2,0.52228,0.00016,28.27519]
[1776929875560,36.0,78100.57,7.2,0.52223,0.00016,28.27527]
[1776929876568,36.0,78102.83,7.2,0.52258,0.00016,28.27469]
[1776929882083,36.0,78104.07,7.2,0.52277,0.00016,28.27436]
[1776929883040,36.0,78104.07,7.2,0.52277,0.00016,28.27436]
[1776929886203,36.0,78103.7,7.2,0.52271,0.00016,28.27445]
[1776929886873,36.0,78103.7,7.2,0.52271,0.00016,28.27445]
[1776929889526,36.0,78103.61,7.2,0.5227,0.00016,28.27448]
[1776929893715,36.0,78102.88,7.2,0.52259,0.00016,28.27467]
[1776929893856,36.0,78102.88,7.2,0.52259,0.00016,28.27467]
[1776929900212,36.0,78105.39,7.2,0.52298,0.00016,28.27399]
[1776929905246,35.99,78102.71,7.2,0.52256,0.00016,28.27471]
[1776929910282,35.99,78103.67,7.2,0.52271,0.00016,28.27446]
[1776929912346,35.99,78103.33,7.2,0.52266,0.00016,28.27129]
[1776929912885,35.99,78103.33,7.2,0.52266,0.00016,28.27129]
[1776929915921,35.99,78097.97,7.2,0.52182,0.00016,28.27265]
[1776929916930,35.99,78095.47,7.2,0.52143,0.00016,28.27325]
[1776929922369,35.99,78092.64,7.2,0.52099,0.00016,28.27389]
[1776929923714,35.99,78092.64,7.2,0.52099,0.00016,28.27389]
[1776929924055,35.99,78092.64,7.2,0.52099,0.00016,28.27389]
[1776929924156,35.99,78100.45,7.2,0.52221,0.00016,28.27204]
[1776929924381,35.99,78106.34,7.2,0.52313,0.00016,28.27046]
[1776929927716,35.99,78106.93,7.2,0.52322,0.00016,28.2703]
[1776929927901,35.99,78106.93,7.2,0.52322,0.00016,28.2703]
[1776929928409,35.99,78112.62,7.2,0.52411,0.00016,28.26862]
[1776929931333,35.99,78114.56,7.2,0.52441,0.00016,28.26801]
[1776929934453,35.99,78124.91,7.2,0.52602,0.00016,28.26452]
[1776929939489,35.99,78123.8,7.2,0.52585,0.00016,28.26491]
[1776929944524,35.99,78123.5,7.2,0.5258,0.00016,28.26502]
[1776929949559,35.99,78123.86,7.2,0.52586,0.00016,28.26489]
[1776929953117,35.99,78123.88,7.2,0.52586,0.00016,28.26488]
[1776929962650,35.99,78124.22,7.2,0.52592,0.00016,28.26476]
[1776929966678,35.98,78131.42,7.2,0.52704,0.00016,28.26207]
[1776929971713,35.98,78136.29,7.2,0.5278,0.00016,28.25685]
[1776929975012,35.98,78136.32,7.2,0.52781,0.00016,28.25684]
[1776929976668,35.98,78136.65,7.2,0.52786,0.00016,28.2567]
[1776929976775,35.98,78136.65,7.2,0.52786,0.00016,28.2567]
[1776929976856,35.98,78136.65,7.2,0.52786,0.00016,28.2567]
[1776929977063,35.98,78136.65,7.2,0.52786,0.00016,28.2567]
[1776929977103,35.98,78139.85,7.2,0.52836,0.00016,28.25536]
[1776929977754,35.98,78152.05,7.2,0.53026,0.00016,28.24985]
[1776929982790,35.97,78149.58,7.2,0.52987,0.00016,28.251]
[1776929985934,35.97,78149.84,7.2,0.52992,0.00016,28.25088]
[1776929991853,35.96,78149.8,7.2,0.52991,0.00016,28.25088]
[1776929996888,35.96,78147.29,7.2,0.52953,0.00016,28.25203]
[1776930001923,35.95,78149.12,7.2,0.52981,0.00016,28.25117]
[1776930006958,35.94,78151.86,7.2,0.53024,0.00016,28.24986]
[1776930011993,35.94,78150.75,7.2,0.53007,0.00016,28.25037]
[1776930017028,35.93,78151.05,7.2,0.53012,0.00016,28.25021]
[1776930022065,35.93,78147.89,7.2,0.52963,0.00016,28.25168]
[1776930027100,35.92,78149.72,7.2,0.52992,0.00016,28.25081]
[1776930032135,35.92,78149.27,7.2,0.52985,0.00016,28.24774]
[1776930037173,35.91,78149.0,7.2,0.52982,0.00016,28.24786]
[1776930039563,35.91,78149.45,7.2,0.52989,0.00016,28.24764]
[1776930039654,35.91,78149.45,7.2,0.52989,0.00016,28.24764]
[1776930040194,35.91,78141.26,7.2,0.52861,0.00016,28.25134]
[1776930040424,35.91,78141.26,7.2,0.52861,0.00016,28.25134]
[1776930041280,35.9,78137.75,7.2,0.52806,0.00016,28.25283]
[1776930042213,35.9,78136.1,7.2,0.5278,0.00016,28.25351]
[1776930042884,35.9,78136.1,7.2,0.5278,0.00016,28.25351]
[1776930048251,35.9,78136.22,7.2,0.52783,0.00016,28.25345]
[1776930053286,35.89,78134.28,7.2,0.52753,0.00016,28.25423]
[1776930058321,35.89,78135.19,7.2,0.52767,0.00016,28.25385]
[1776930061664,35.89,78134.51,7.2,0.52756,0.00016,28.25412]
[1776930061680,35.88,78134.7,7.2,0.52759,0.00016,28.25404]
[1776930069398,35.88,78134.44,7.2,0.52756,0.00016,28.25414]
[1776930071230,35.88,78134.44,7.2,0.52756,0.00016,28.25414]
[1776930071271,35.88,78134.44,7.2,0.52756,0.00016,28.25414]
[1776930071602,35.88,78127.12,7.2,0.52641,0.00016,28.25698]
[1776930072419,35.88,78120.81,7.2,0.52543,0.00016,28.25925]
[1776930073340,35.88,78120.81,7.2,0.52543,0.00016,28.25925]
[1776930074385,35.88,78119.39,7.2,0.5252,0.00016,28.25974]
[1776930074441,35.88,78119.39,7.2,0.5252,0.00016,28.25974]
[1776930074446,35.88,78119.39,7.2,0.5252,0.00016,28.25974]
[1776930074894,35.88,78113.58,7.2,0.5243,0.00016,28.26164]
[1776930077504,35.87,78112.24,7.2,0.52409,0.00016,28.26206]
[1776930083496,35.87,78111.83,7.2,0.52402,0.00016,28.26218]
[1776930087006,35.87,78112.14,7.2,0.52407,0.00016,28.26209]
[1776930087524,35.87,78119.24,7.2,0.52518,0.00016,28.25979]
[1776930090618,35.87,78121.26,7.2,0.5255,0.00016,28.25909]
[1776930095304,35.88,78121.46,7.2,0.52553,0.00016,28.25576]
[1776930104643,35.88,78126.28,7.2,0.52628,0.00016,28.25403]
[1776930106391,35.88,78126.51,7.2,0.52632,0.00016,28.25395]
[1776930108010,35.88,78130.84,7.2,0.527,0.00016,28.2523]
[1776930109575,35.88,78138.08,7.2,0.52813,0.00016,28.24937]
[1776930110262,35.88,78138.08,7.2,0.52813,0.00016,28.24937]
[1776930116009,35.88,78138.13,7.2,0.52813,0.00016,28.24935]
[1776930116590,35.88,78137.57,7.2,0.52805,0.00016,28.24958]
[1776930122103,35.88,78146.67,7.2,0.52947,0.00016,28.24559]
[1776930123055,35.88,78146.63,7.2,0.52946,0.00016,28.24561]
[1776930123152,35.88,78146.63,7.2,0.52946,0.00016,28.24561]
[1776930123782,35.88,78137.23,7.2,0.52799,0.00016,28.24973]
[1776930126388,35.88,78134.34,7.2,0.52754,0.00016,28.25092]
[1776930126910,35.88,78134.34,7.2,0.52754,0.00016,28.25092]
[1776930127245,35.88,78128.83,7.2,0.52668,0.00016,28.25308]
[1776930127519,35.88,78128.83,7.2,0.52668,0.00016,28.25308]
[1776930127810,35.88,78116.59,7.2,0.52477,0.00016,28.25742]
[1776930131440,35.88,78117.09,7.2,0.52485,0.00016,28.25725]
[1776930133852,35.88,78124.59,7.2,0.52602,0.00016,28.25465]
[1776930138887,35.88,78127.64,7.2,0.5265,0.00016,28.25353]
[1776930143921,35.88,78128.25,7.2,0.52659,0.00016,28.2533]
[1776930145462,35.88,78128.07,7.2,0.52656,0.00016,28.25336]
[1776930149584,35.87,78131.85,7.2,0.52715,0.00016,28.2519]
[1776930151889,35.87,78135.45,7.2,0.52772,0.00016,28.25045]
[1776930157013,35.87,78137.9,7.2,0.5281,0.00016,28.24616]
[1776930158948,35.87,78137.84,7.2,0.52809,0.00016,28.24619]
[1776930160363,35.87,78136.19,7.2,0.52784,0.00016,28.24687]
[1776930161928,35.87,78137.38,7.2,0.52802,0.00016,28.24638]
[1776930164202,35.87,78138.29,7.2,0.52817,0.00016,28.24599]
[1776930166077,35.87,78131.85,7.2,0.52716,0.00016,28.24862]
[1776930168552,35.86,78133.48,7.2,0.52741,0.00016,28.24797]
[1776930173126,35.86,78144.03,7.2,0.52907,0.00016,28.24348]
[1776930173635,35.86,78144.03,7.2,0.52907,0.00016,28.24348]
[1776930174133,35.86,78147.05,7.2,0.52954,0.00016,28.24211]
[1776930179303,35.86,78147.07,7.2,0.52954,0.00016,28.24209]
[1776930180175,35.86,78152.99,7.2,0.53047,0.00016,28.23928]
[1776930185210,35.85,78153.36,7.2,0.53053,0.00016,28.23908]
[1776930190245,35.84,78153.47,7.2,0.53055,0.00016,28.23901]
[1776930195280,35.84,78154.54,7.2,0.53072,0.00016,28.23847]
[1776930200315,35.83,78154.86,7.2,0.53077,0.00016,28.23829]
[1776930205350,35.82,78157.73,7.2,0.53123,0.00016,28.23683]
[1776930208260,35.82,78157.76,7.2,0.53123,0.00016,28.23681]
[1776930209203,35.82,78157.98,7.2,0.53127,0.00016,28.23669]
[1776930209325,35.82,78157.98,7.2,0.53127,0.00016,28.23669]
[1776930209347,35.82,78157.98,7.2,0.53127,0.00016,28.23669]
[1776930209378,35.82,78161.42,7.2,0.53181,0.00016,28.23491]
[1776930210385,35.82,78170.57,7.2,0.53324,0.00016,28.22993]
[1776930214413,35.82,78163.43,7.2,0.53212,0.00016,28.23059]
[1776930216595,35.82,78163.1,7.2,0.53207,0.00016,28.23077]
[1776930220077,35.82,78163.21,7.2,0.53209,0.00016,28.23071]
[1776930221034,35.82,78163.15,7.2,0.53208,0.00016,28.23074]
[1776930221042,35.82,78163.15,7.2,0.53208,0.00016,28.23074]
[1776930221082,35.82,78163.15,7.2,0.53208,0.00016,28.23074]
[1776930221169,35.82,78163.15,7.2,0.53208,0.00016,28.23074]
[1776930221866,35.82,78163.15,7.2,0.53208,0.00016,28.23074]
[1776930224684,35.82,78158.82,7.2,0.5314,0.00016,28.233]
[1776930224786,35.82,78158.49,7.2,0.53135,0.00016,28.23316]
[1776930226222,35.82,78158.49,7.2,0.53135,0.00016,28.23316]
[1776930226299,35.82,78158.1,7.2,0.53129,0.00016,28.23336]
[1776930231544,35.81,78154.02,7.2,0.53065,0.00016,28.2354]
[1776930237579,35.81,78152.01,7.2,0.53034,0.00016,28.23636]
[1776930239008,35.81,78152.01,7.2,0.53034,0.00016,28.23636]
[1776930239279,35.81,78152.01,7.2,0.53034,0.00016,28.23636]
[1776930239380,35.8,78152.15,7.2,0.53036,0.00016,28.23629]
[1776930240601,35.8,78144.5,7.2,0.52917,0.00016,28.23987]
[1776930242728,35.8,78144.47,7.2,0.52916,0.00016,28.23988]
[1776930242830,35.8,78144.13,7.2,0.52911,0.00016,28.24003]
[1776930244416,35.8,78144.13,7.2,0.52911,0.00016,28.24003]
[1776930245617,35.8,78144.18,7.2,0.52912,0.00016,28.24]
[1776930245626,35.8,78144.18,7.2,0.52912,0.00016,28.24]
[1776930245636,35.8,78143.85,7.2,0.52907,0.00016,28.24015]
[1776930250432,35.79,78142.07,7.2,0.52879,0.00016,28.24093]
[1776930250989,35.79,78141.78,7.2,0.52875,0.00016,28.24106]
[1776930252685,35.79,78130.71,7.2,0.52701,0.00016,28.24566]
[1776930258199,35.78,78132.57,7.2,0.52731,0.00016,28.24491]
[1776930263762,35.77,78132.69,7.2,0.52733,0.00016,28.24484]
[1776930268797,35.77,78132.61,7.2,0.52732,0.00016,28.24486]
[1776930273833,35.76,78131.13,7.2,0.52709,0.00016,28.24217]
[1776930278868,35.75,78133.39,7.2,0.52745,0.00016,28.24126]
[1776930283902,35.75,78131.99,7.2,0.52723,0.00016,28.24181]
[1776930290228,35.75,78131.06,7.2,0.52709,0.00016,28.24217]
[1776930295986,35.74,78130.99,7.2,0.52708,0.00016,28.24219]
[1776930301031,35.73,78132.57,7.2,0.52733,0.00016,28.24155]
[1776930302239,35.73,78132.57,7.2,0.52733,0.00016,28.24155]
[1776930302294,35.73,78141.96,7.2,0.5288,0.00016,28.23758]
[1776930302544,35.73,78141.96,7.2,0.5288,0.00016,28.23758]
[1776930303045,35.73,78148.65,7.2,0.52985,0.00016,28.23451]
[1776930306069,35.73,78154.67,7.2,0.5308,0.00016,28.23158]
[1776930310580,35.73,78154.97,7.2,0.53085,0.00016,28.23142]
[1776930311105,35.73,78154.97,7.2,0.53085,0.00016,28.23142]
[1776930312134,35.73,78150.21,7.2,0.5301,0.00016,28.23375]
[1776930316964,35.72,78148.02,7.2,0.52976,0.00016,28.23478]
[1776930322179,35.71,78142.31,7.2,0.52887,0.00016,28.23738]
[1776930327215,35.71,78140.51,7.2,0.52859,0.00016,28.23816]
[1776930332249,35.7,78139.67,7.2,0.52846,0.00016,28.23525]
[1776930338292,35.7,78141.36,7.2,0.52873,0.00016,28.2345]
[1776930343327,35.69,78141.4,7.2,0.52873,0.00016,28.23447]
[1776930348363,35.69,78141.1,7.2,0.52869,0.00016,28.23459]
[1776930353398,35.69,78141.46,7.2,0.52875,0.00016,28.23443]
[1776930358434,35.68,78141.73,7.2,0.52879,0.00016,28.2343]
[1776930359771,35.68,78140.82,7.2,0.52865,0.00016,28.2347]
[1776930360448,35.68,78132.92,7.2,0.52741,0.00016,28.23804]
[1776930361308,35.68,78132.92,7.2,0.52741,0.00016,28.23804]
[1776930361436,35.68,78132.92,7.2,0.52741,0.00016,28.23804]
[1776930362463,35.68,78121.11,7.2,0.52555,0.00016,28.24252]
[1776930367497,35.68,78122.25,7.2,0.52573,0.00016,28.24211]
[1776930371346,35.68,78122.27,7.2,0.52573,0.00016,28.24211]
[1776930371528,35.68,78108.55,7.2,0.52357,0.00016,28.24661]
[1776930376563,35.68,78108.4,7.2,0.52355,0.00016,28.24665]
[1776930380268,35.68,78105.46,7.2,0.52309,0.00016,28.24751]
[1776930380506,35.68,78105.46,7.2,0.52309,0.00016,28.24751]
[1776930380591,35.68,78102.4,7.2,0.52261,0.00016,28.24836]
[1776930381598,35.68,78095.92,7.2,0.52159,0.00016,28.25003]
[1776930382364,35.68,78095.92,7.2,0.52159,0.00016,28.25003]
[1776930382380,35.68,78095.92,7.2,0.52159,0.00016,28.25003]
[1776930382539,35.68,78095.92,7.2,0.52159,0.00016,28.25003]
[1776930382605,35.68,78087.51,7.2,0.52026,0.00016,28.25191]
[1776930382836,35.68,78087.51,7.2,0.52026,0.00016,28.25191]
[1776930384134,35.68,78085.18,7.2,0.51989,0.00016,28.25238]
[1776930384136,35.68,78085.18,7.2,0.51989,0.00016,28.25238]
[1776930384619,35.68,78085.14,7.2,0.51989,0.00016,28.25239]
[1776930390620,35.67,78084.65,7.2,0.51981,0.00016,28.25248]
[1776930399724,35.66,78078.57,7.2,0.51886,0.00016,28.2503]
[1776930402349,35.66,78078.57,7.2,0.51886,0.00016,28.2503]
[1776930402450,35.66,78084.49,7.2,0.51979,0.00016,28.24924]
[1776930402745,35.66,78090.54,7.2,0.52074,0.00016,28.24799]
[1776930406773,35.67,78095.36,7.2,0.5215,0.00016,28.24689]
[1776930409353,35.67,78097.45,7.2,0.52183,0.00016,28.24638]
[1776930409432,35.67,78097.04,7.2,0.52177,0.00016,28.24648]
[1776930409977,35.67,78097.04,7.2,0.52177,0.00016,28.24648]
[1776930412758,35.67,78104.82,7.2,0.52299,0.00016,28.24442]
[1776930415617,35.67,78106.97,7.2,0.52333,0.00016,28.2438]
[1776930424901,35.68,78110.39,7.2,0.52387,0.00016,28.24279]
[1776930429097,35.68,78109.81,7.2,0.52377,0.00016,28.24297]
[1776930429281,35.68,78109.81,7.2,0.52377,0.00016,28.24297]
[1776930429307,35.68,78109.81,7.2,0.52377,0.00016,28.24297]
[1776930430450,35.68,78109.54,7.2,0.52373,0.00016,28.24305]
[1776930430552,35.68,78116.38,7.2,0.52481,0.00016,28.24087]
[1776930431993,35.68,78119.38,7.2,0.52528,0.00016,28.23986]
[1776930435930,35.68,78112.02,7.2,0.52412,0.00016,28.24229]
[1776930439346,35.68,78112.64,7.2,0.52422,0.00016,28.24209]
[1776930439347,35.68,78112.64,7.2,0.52422,0.00016,28.24209]
[1776930441013,35.68,78105.04,7.2,0.52302,0.00016,28.24437]
[1776930442023,35.68,78105.04,7.2,0.52302,0.00016,28.24437]
[1776930446480,35.69,78107.29,7.2,0.52337,0.00016,28.24373]
[1776930446504,35.69,78107.29,7.2,0.52337,0.00016,28.24373]
[1776930447148,35.69,78106.26,7.2,0.52321,0.00016,28.24403]
[1776930447162,35.69,78106.26,7.2,0.52321,0.00016,28.24403]
[1776930447237,35.69,78096.43,7.2,0.52166,0.00016,28.24665]
[1776930449632,35.69,78091.39,7.2,0.52087,0.00016,28.24783]
[1776930449647,35.69,78091.39,7.2,0.52087,0.00016,28.24783]
[1776930449654,35.69,78091.39,7.2,0.52087,0.00016,28.24783]
[1776930449866,35.69,78090.36,7.2,0.52071,0.00016,28.24805]
[1776930450192,35.69,78090.36,7.2,0.52071,0.00016,28.24805]
[1776930450294,35.69,78085.74,7.2,0.51998,0.00016,28.24901]
[1776930451083,35.69,78080.36,7.2,0.51913,0.00016,28.24675]
[1776930456118,35.69,78082.58,7.2,0.51948,0.00016,28.24635]
[1776930459288,35.69,78083.3,7.2,0.5196,0.00016,28.24622]
[1776930460694,35.68,78084.06,7.2,0.51972,0.00016,28.24607]
[1776930461153,35.68,78084.06,7.2,0.51972,0.00016,28.24607]
[1776930462527,35.68,78084.06,7.2,0.51972,0.00016,28.24607]
[1776930462590,35.68,78084.06,7.2,0.51972,0.00016,28.24607]
[1776930462621,35.68,78083.55,7.2,0.51964,0.00016,28.24617]
[1776930463394,35.68,78083.55,7.2,0.51964,0.00016,28.24617]
[1776930463495,35.68,78074.57,7.2,0.51822,0.00016,28.24768]
[1776930467184,35.68,78075.02,7.2,0.51829,0.00016,28.24761]
[1776930469222,35.68,78074.33,7.2,0.51819,0.00016,28.24771]
[1776930469323,35.68,78074.55,7.2,0.51822,0.00016,28.24768]
[1776930470223,35.68,78074.55,7.2,0.51822,0.00016,28.24768]
[1776930470642,35.68,78074.55,7.2,0.51822,0.00016,28.24768]
[1776930471391,35.68,78073.49,7.2,0.51805,0.00016,28.24784]
[1776930471471,35.68,78066.02,7.2,0.51688,0.00016,28.24879]
[1776930473508,35.67,78065.38,7.2,0.51678,0.00016,28.24886]
[1776930475291,35.67,78065.63,7.2,0.51682,0.00016,28.24883]
[1776930476667,35.67,78065.13,7.2,0.51674,0.00016,28.24888]
[1776930477784,35.67,78064.69,7.2,0.51667,0.00016,28.24893]
[1776930483307,35.67,78064.71,7.2,0.51667,0.00016,28.24893]
[1776930483726,35.67,78064.71,7.2,0.51667,0.00016,28.24893]
[1776930487335,35.66,78054.65,7.2,0.51508,0.00016,28.24976]
[1776930492370,35.66,78049.81,7.2,0.51432,0.00016,28.25]
[1776930496716,35.66,78047.47,7.2,0.51395,0.00016,28.25008]
[1776930496869,35.66,78046.33,7.2,0.51377,0.00016,28.25011]
[1776930500427,35.67,78040.38,7.2,0.51283,0.00016,28.25018]
[1776930502442,35.67,78048.85,7.2,0.51417,0.00016,28.25004]
[1776930502960,35.67,78048.85,7.2,0.51417,0.00016,28.25004]
[1776930508484,35.67,78049.67,7.2,0.5143,0.00016,28.25001]
[1776930509499,35.67,78049.67,7.2,0.5143,0.00016,28.25001]
[1776930510498,35.66,78059.6,7.2,0.51587,0.00016,28.24941]
[1776930510929,35.66,78059.6,7.2,0.51587,0.00016,28.24941]
[1776930512353,35.66,78061.46,7.2,0.51616,0.00016,28.24598]
[1776930514676,35.66,78066.25,7.2,0.51691,0.00016,28.2455]
[1776930516170,35.66,78070.53,7.2,0.51759,0.00016,28.24497]
[1776930517044,35.66,78074.34,7.2,0.51819,0.00016,28.24444]
[1776930517087,35.66,78074.34,7.2,0.51819,0.00016,28.24444]
[1776930517178,35.66,78074.34,7.2,0.51819,0.00016,28.24444]
[1776930517205,35.66,78074.34,7.2,0.51819,0.00016,28.24444]
[1776930517239,35.66,78074.34,7.2,0.51819,0.00016,28.24444]
[1776930517371,35.66,78074.34,7.2,0.51819,0.00016,28.24444]
[1776930517679,35.66,78074.34,7.2,0.51819,0.00016,28.24444]
[1776930517750,35.66,78074.34,7.2,0.51819,0.00016,28.24444]
[1776930517756,35.66,78074.34,7.2,0.51819,0.00016,28.24444]
[1776930517751,35.66,78089.11,7.2,0.52052,0.00016,28.24177]
[1776930519561,35.66,78096.25,7.2,0.52164,0.00016,28.24014]
[1776930520735,35.66,78106.93,7.2,0.52333,0.00016,28.23727]
[1776930522254,35.66,78106.84,7.2,0.52331,0.00016,28.2373]
[1776930523274,35.66,78106.52,7.2,0.52326,0.00016,28.2374]
[1776930524008,35.66,78106.18,7.2,0.52321,0.00016,28.23749]
[1776930526574,35.66,78109.46,7.2,0.52372,0.00016,28.23653]
[1776930526590,35.66,78109.46,7.2,0.52372,0.00016,28.23653]
[1776930526837,35.66,78111.38,7.2,0.52403,0.00016,28.23594]
[1776930527646,35.66,78111.38,7.2,0.52403,0.00016,28.23594]
[1776930527710,35.67,78119.7,7.2,0.52534,0.00016,28.23319]
[1776930531662,35.67,78120.81,7.2,0.52551,0.00016,28.23281]
[1776930532653,35.67,78112.99,7.2,0.52428,0.00016,28.23544]
[1776930537688,35.67,78113.43,7.2,0.52435,0.00016,28.2353]
[1776930542725,35.68,78108.45,7.2,0.52356,0.00016,28.23684]
[1776930543649,35.68,78108.45,7.2,0.52356,0.00016,28.23684]
[1776930548766,35.68,78105.21,7.2,0.52305,0.00016,28.23779]
[1776930553801,35.68,78106.13,7.2,0.5232,0.00016,28.23753]
[1776930556790,35.68,78108.17,7.2,0.52352,0.00016,28.23693]
[1776930565885,35.69,78108.44,7.2,0.52356,0.00016,28.23686]
[1776930570921,35.69,78107.36,7.2,0.52339,0.00016,28.23718]
[1776930574346,35.69,78106.38,7.2,0.52323,0.00016,28.2342]
[1776930575345,35.69,78106.4,7.2,0.52324,0.00016,28.2342]
[1776930575375,35.69,78100.04,7.2,0.52224,0.00016,28.23595]
[1776930575823,35.69,78100.04,7.2,0.52224,0.00016,28.23595]
[1776930581803,35.69,78099.0,7.2,0.52207,0.00016,28.23622]
[1776930582997,35.69,78100.28,7.2,0.52227,0.00016,28.23589]
[1776930587504,35.69,78101.09,7.2,0.5224,0.00016,28.23567]
[1776930588853,35.7,78099.81,7.2,0.5222,0.00016,28.23601]
[1776930589838,35.7,78096.17,7.2,0.52162,0.00016,28.23693]
[1776930591067,35.7,78104.83,7.2,0.52299,0.00016,28.23465]
[1776930594085,35.7,78110.76,7.2,0.52392,0.00016,28.23291]
[1776930595623,35.7,78110.76,7.2,0.52392,0.00016,28.23291]
[1776930596105,35.7,78114.34,7.2,0.52448,0.00016,28.23178]
[1776930596586,35.7,78124.85,7.2,0.52614,0.00016,28.22814]
[1776930597106,35.7,78139.06,7.2,0.52837,0.00016,28.22244]
[1776930599448,35.7,78140.26,7.2,0.52856,0.00016,28.22192]
[1776930599930,35.7,78140.57,7.2,0.52861,0.00016,28.22178]
[1776930601134,35.7,78147.95,7.2,0.52977,0.00016,28.21842]
[1776930604071,35.7,78150.85,7.2,0.53022,0.00016,28.21704]
[1776930604095,35.7,78150.85,7.2,0.53022,0.00016,28.21704]
[1776930606168,35.7,78156.33,7.2,0.53109,0.00016,28.21431]
[1776930608913,35.69,78158.33,7.2,0.5314,0.00016,28.21328]
[1776930608948,35.69,78158.33,7.2,0.5314,0.00016,28.21328]
[1776930609015,35.69,78158.33,7.2,0.5314,0.00016,28.21328]
[1776930609629,35.69,78158.33,7.2,0.5314,0.00016,28.21328]
[1776930609696,35.69,78167.1,7.2,0.53278,0.00016,28.20858]
[1776930610080,35.69,78167.1,7.2,0.53278,0.00016,28.20858]
[1776930610393,35.69,78167.1,7.2,0.53278,0.00016,28.20858]
[1776930613730,35.7,78172.67,7.2,0.53365,0.00016,28.20542]
[1776930614227,35.7,78170.98,7.2,0.53339,0.00016,28.2064]
[1776930614325,35.7,78158.86,7.2,0.53148,0.00016,28.21301]
[1776930615600,35.7,78158.86,7.2,0.53148,0.00016,28.21301]
[1776930621274,35.69,78155.6,7.2,0.53097,0.00016,28.21466]
[1776930626054,35.69,78156.27,7.2,0.53108,0.00016,28.21431]
[1776930626083,35.69,78156.27,7.2,0.53108,0.00016,28.21431]
[1776930626309,35.68,78146.73,7.2,0.52958,0.00016,28.21896]
[1776930628323,35.68,78140.5,7.2,0.5286,0.00016,28.22177]
[1776930632531,35.68,78144.41,7.2,0.52922,0.00016,28.21675]
[1776930638392,35.68,78137.9,7.2,0.5282,0.00016,28.21962]
[1776930643107,35.67,78135.78,7.2,0.52787,0.00016,28.22051]
[1776930648195,35.67,78133.34,7.2,0.52748,0.00016,28.22152]
[1776930653118,35.67,78133.92,7.2,0.52758,0.00016,28.22127]
[1776930658827,35.66,78135.94,7.2,0.5279,0.00016,28.22042]
[1776930664577,35.66,78140.87,7.2,0.52867,0.00016,28.21829]
[1776930669611,35.66,78140.79,7.2,0.52866,0.00016,28.21832]
[1776930674649,35.65,78132.64,7.2,0.52738,0.00016,28.22176]
[1776930678452,35.65,78132.93,7.2,0.52743,0.00016,28.22164]
[1776930679697,35.65,78117.29,7.2,0.52497,0.00016,28.22746]
[1776930683550,35.65,78116.25,7.2,0.5248,0.00016,28.22781]
[1776930683656,35.65,78116.25,7.2,0.5248,0.00016,28.22781]
[1776930683726,35.65,78108.1,7.2,0.52352,0.00016,28.23038]
[1776930683986,35.65,78108.1,7.2,0.52352,0.00016,28.23038]
[1776930684331,35.65,78108.1,7.2,0.52352,0.00016,28.23038]
[1776930684732,35.65,78095.71,7.2,0.52156,0.00016,28.23373]
[1776930685775,35.65,78095.71,7.2,0.52156,0.00016,28.23373]
[1776930685878,35.65,78096.77,7.2,0.52173,0.00016,28.23347]
[1776930686536,35.65,78096.77,7.2,0.52173,0.00016,28.23347]
[1776930686746,35.65,78097.43,7.2,0.52184,0.00016,28.23331]
[1776930688480,35.65,78096.83,7.2,0.52174,0.00016,28.23346]
[1776930689494,35.65,78096.23,7.2,0.52165,0.00016,28.23361]
[1776930689995,35.65,78096.59,7.2,0.5217,0.00016,28.23352]
[1776930695809,35.66,78094.67,7.2,0.5214,0.00016,28.23073]
[1776930699484,35.66,78090.17,7.2,0.52069,0.00016,28.23176]
[1776930699491,35.66,78090.17,7.2,0.52069,0.00016,28.23176]
[1776930699837,35.66,78090.54,7.2,0.52075,0.00016,28.23167]
[1776930704872,35.67,78091.29,7.2,0.52086,0.00016,28.23151]
[1776930709907,35.67,78091.64,7.2,0.52092,0.00016,28.23144]
[1776930710156,35.67,78091.64,7.2,0.52092,0.00016,28.23144]
[1776930711876,35.67,78091.5,7.2,0.5209,0.00016,28.23147]
[1776930712045,35.67,78091.5,7.2,0.5209,0.00016,28.23147]
[1776930712134,35.67,78089.66,7.2,0.52061,0.00016,28.23187]
[1776930712403,35.67,78089.66,7.2,0.52061,0.00016,28.23187]
[1776930712636,35.67,78089.66,7.2,0.52061,0.00016,28.23187]
[1776930712887,35.67,78089.66,7.2,0.52061,0.00016,28.23187]
[1776930712940,35.67,78060.83,7.2,0.51606,0.00016,28.23625]
[1776930713228,35.67,78060.83,7.2,0.51606,0.00016,28.23625]
[1776930713945,35.67,78058.29,7.2,0.51566,0.00016,28.23646]
[1776930716168,35.67,78058.47,7.2,0.51569,0.00016,28.23645]
[1776930722003,35.66,78058.8,7.2,0.51574,0.00016,28.23642]
[1776930727040,35.66,78059.63,7.2,0.51587,0.00016,28.23635]
[1776930729686,35.66,78058.87,7.2,0.51575,0.00016,28.23642]
[1776930734089,35.66,78067.91,7.2,0.51718,0.00016,28.23551]
[1776930735348,35.66,78067.91,7.2,0.51718,0.00016,28.23551]
[1776930735351,35.66,78067.91,7.2,0.51718,0.00016,28.23551]
[1776930735371,35.66,78075.6,7.2,0.51839,0.00016,28.23446]
[1776930736536,35.66,78075.6,7.2,0.51839,0.00016,28.23446]
[1776930742145,35.65,78075.63,7.2,0.5184,0.00016,28.23445]
[1776930747182,35.65,78075.66,7.2,0.5184,0.00016,28.23445]
[1776930751556,35.64,78075.68,7.2,0.51841,0.00016,28.23444]
[1776930751588,35.64,78063.74,7.2,0.51652,0.00016,28.23271]
[1776930757254,35.64,78064.35,7.2,0.51662,0.00016,28.23264]
[1776930762289,35.63,78064.46,7.2,0.51664,0.00016,28.23263]
[1776930763825,35.63,78064.46,7.2,0.51664,0.00016,28.23263]
[1776930764013,35.63,78064.46,7.2,0.51664,0.00016,28.23263]
[1776930764113,35.63,78062.2,7.2,0.51628,0.00016,28.23285]
[1776930764411,35.63,78062.2,7.2,0.51628,0.00016,28.23285]
[1776930764515,35.63,78043.0,7.2,0.51325,0.00016,28.23386]
[1776930765049,35.63,78043.0,7.2,0.51325,0.00016,28.23386]
[1776930765646,35.63,78041.61,7.2,0.51303,0.00016,28.23387]
[1776930766125,35.63,78041.61,7.2,0.51303,0.00016,28.23387]
[1776930770194,35.63,78041.98,7.2,0.51309,0.00016,28.23387]
[1776930770212,35.63,78041.98,7.2,0.51309,0.00016,28.23387]
[1776930770345,35.63,78033.17,7.2,0.51169,0.00016,28.23374]
[1776930771722,35.63,78033.17,7.2,0.51169,0.00016,28.23374]
[1776930771922,35.63,78033.17,7.2,0.51169,0.00016,28.23374]
[1776930772359,35.63,78018.56,7.2,0.50938,0.00016,28.23278]
[1776930774068,35.63,78021.17,7.2,0.5098,0.00016,28.23302]
[1776930774319,35.63,78021.17,7.2,0.5098,0.00016,28.23302]
[1776930774584,35.63,78021.17,7.2,0.5098,0.00016,28.23302]
[1776930779871,35.63,78017.01,7.2,0.50914,0.00016,28.23262]
[1776930779932,35.63,78017.01,7.2,0.50914,0.00016,28.23262]
[1776930780025,35.63,78017.0,7.2,0.50914,0.00016,28.23262]
[1776930780487,35.63,78017.0,7.2,0.50914,0.00016,28.23262]
[1776930780588,35.62,78011.34,7.2,0.50824,0.00016,28.23195]
[1776930781422,35.62,78019.33,7.2,0.5095,0.00016,28.23285]
[1776930786457,35.62,78021.04,7.2,0.50977,0.00016,28.23301]
[1776930789563,35.61,78021.17,7.2,0.5098,0.00016,28.23302]
[1776930795521,35.61,78026.89,7.2,0.5107,0.00016,28.23345]
[1776930800973,35.61,78026.98,7.2,0.51071,0.00016,28.23345]
[1776930805481,35.61,78027.61,7.2,0.51081,0.00016,28.23349]
[1776930807539,35.61,78027.57,7.2,0.51081,0.00016,28.23349]
[1776930809602,35.61,78027.27,7.2,0.51076,0.00016,28.23347]
[1776930809676,35.61,78027.27,7.2,0.51076,0.00016,28.23347]
[1776930815486,35.61,78026.48,7.2,0.51063,0.00016,28.23016]
[1776930815515,35.61,78026.48,7.2,0.51063,0.00016,28.23016]
[1776930816746,35.61,78024.41,7.2,0.51031,0.00016,28.23002]
[1776930821666,35.61,78021.88,7.2,0.50991,0.00016,28.22982]
[1776930824777,35.6,78028.73,7.2,0.51099,0.00016,28.23029]
[1776930830244,35.6,78028.67,7.2,0.51098,0.00016,28.23029]
[1776930833922,35.6,78028.3,7.2,0.51092,0.00016,28.23027]
[1776930839828,35.6,78020.77,7.2,0.50973,0.00016,28.22973]
[1776930841843,35.6,78027.43,7.2,0.51078,0.00016,28.23022]
[1776930843220,35.6,78029.31,7.2,0.51108,0.00016,28.23032]
[1776930844557,35.6,78033.04,7.2,0.51167,0.00016,28.23048]
[1776930844585,35.6,78033.04,7.2,0.51167,0.00016,28.23048]
[1776930844745,35.6,78033.04,7.2,0.51167,0.00016,28.23048]
[1776930844864,35.6,78019.63,7.2,0.50955,0.00016,28.22962]
[1776930845167,35.6,78019.63,7.2,0.50955,0.00016,28.22962]
[1776930845306,35.6,78019.63,7.2,0.50955,0.00016,28.22962]
[1776930845392,35.6,78019.63,7.2,0.50955,0.00016,28.22962]
[1776930845713,35.6,78019.63,7.2,0.50955,0.00016,28.22962]
[1776930845871,35.6,78012.95,7.2,0.50849,0.00016,28.2289]
[1776930846247,35.6,78012.95,7.2,0.50849,0.00016,28.2289]
[1776930850807,35.59,78012.56,7.2,0.50843,0.00016,28.22885]
[1776930855137,35.59,78018.34,7.2,0.50934,0.00016,28.2295]
[1776930857046,35.59,78018.89,7.2,0.50943,0.00016,28.22955]
[1776930857065,35.59,78018.89,7.2,0.50943,0.00016,28.22955]
[1776930857099,35.59,78018.89,7.2,0.50943,0.00016,28.22955]
[1776930858430,35.59,78022.78,7.2,0.51005,0.00016,28.2299]
[1776930860459,35.59,78025.24,7.2,0.51044,0.00016,28.23008]
[1776930866025,35.59,78027.06,7.2,0.51073,0.00016,28.2302]
[1776930870617,35.59,78026.84,7.2,0.51069,0.00016,28.23018]
[1776930871879,35.59,78023.52,7.2,0.51016,0.00016,28.22669]
[1776930873563,35.59,78025.7,7.2,0.51051,0.00016,28.22685]
[1776930874081,35.59,78031.26,7.2,0.51139,0.00016,28.22715]
[1776930875515,35.59,78035.27,7.2,0.51202,0.00016,28.22728]
[1776930875631,35.59,78035.27,7.2,0.51202,0.00016,28.22728]
[1776930879508,35.59,78032.9,7.2,0.51165,0.00016,28.22721]
[1776930879542,35.59,78032.9,7.2,0.51165,0.00016,28.22721]
[1776930881029,35.59,78034.77,7.2,0.51195,0.00016,28.22727]
[1776930881032,35.59,78034.77,7.2,0.51195,0.00016,28.22727]
[1776930881130,35.59,78034.29,7.2,0.51187,0.00016,28.22726]
[1776930882859,35.59,78029.19,7.2,0.51106,0.00016,28.22705]
[1776930883134,35.59,78029.19,7.2,0.51106,0.00016,28.22705]
[1776930883144,35.59,78036.53,7.2,0.51222,0.00016,28.22731]
[1776930885102,35.59,78037.03,7.2,0.5123,0.00016,28.22732]
[1776930886684,35.59,78037.6,7.2,0.51239,0.00016,28.22733]
[1776930887173,35.59,78029.95,7.2,0.51118,0.00016,28.22709]
[1776930890628,35.59,78031.34,7.2,0.5114,0.00016,28.22715]
[1776930891492,35.59,78031.34,7.2,0.5114,0.00016,28.22715]
[1776930891612,35.59,78031.34,7.2,0.5114,0.00016,28.22715]
[1776930892207,35.59,78021.48,7.2,0.50984,0.00016,28.22653]
[1776930897243,35.59,78023.02,7.2,0.51008,0.00016,28.22665]
[1776930900771,35.59,78023.06,7.2,0.51009,0.00016,28.22666]
[1776930901836,35.58,78023.33,7.2,0.51013,0.00016,28.22668]
[1776930902103,35.58,78023.33,7.2,0.51013,0.00016,28.22668]
[1776930902398,35.58,78028.65,7.2,0.51098,0.00016,28.22703]
[1776930902570,35.58,78028.65,7.2,0.51098,0.00016,28.22703]
[1776930902606,35.58,78035.81,7.2,0.51211,0.00016,28.22729]
[1776930904682,35.58,78037.78,7.2,0.51242,0.00016,28.22733]
[1776930911043,35.58,78039.19,7.2,0.51264,0.00016,28.22734]
[1776930914565,35.58,78044.53,7.2,0.51349,0.00016,28.22731]
[1776930914581,35.58,78044.53,7.2,0.51349,0.00016,28.22731]
[1776930915164,35.58,78044.53,7.2,0.51349,0.00016,28.22731]
[1776930915169,35.58,78044.53,7.2,0.51349,0.00016,28.22731]
[1776930915369,35.58,78056.48,7.2,0.51538,0.00016,28.22679]
[1776930918508,35.58,78057.43,7.2,0.51553,0.00016,28.22672]
[1776930922414,35.58,78061.24,7.2,0.51613,0.00016,28.2264]
[1776930928460,35.58,78063.78,7.2,0.51654,0.00016,28.22615]
[1776930933495,35.58,78063.6,7.2,0.51651,0.00016,28.22291]
[1776930937491,35.58,78064.21,7.2,0.5166,0.00016,28.22285]
[1776930942557,35.58,78064.18,7.2,0.5166,0.00016,28.22285]
[1776930946572,35.57,78065.25,7.2,0.51677,0.00016,28.22273]
[1776930951621,35.57,78065.14,7.2,0.51675,0.00016,28.22274]
[1776930957663,35.57,78065.47,7.2,0.51681,0.00016,28.22271]
[1776930962697,35.56,78065.56,7.2,0.51682,0.00016,28.22269]
[1776930966526,35.56,78065.56,7.2,0.51682,0.00016,28.22269]
[1776930971761,35.56,78060.03,7.2,0.51595,0.00016,28.22324]
[1776930976797,35.56,78058.77,7.2,0.51575,0.00016,28.22335]
[1776930979817,35.56,78049.67,7.2,0.5143,0.00016,28.2239]
[1776930984138,35.56,78048.9,7.2,0.51418,0.00016,28.22393]
[1776930988879,35.56,78055.27,7.2,0.51519,0.00016,28.2236]
[1776930993915,35.57,78056.14,7.2,0.51533,0.00016,28.22028]
[1776930998950,35.58,78056.83,7.2,0.51544,0.00016,28.22023]
[1776931003111,35.58,78060.65,7.2,0.51604,0.00016,28.21993]
[1776931003295,35.58,78060.65,7.2,0.51604,0.00016,28.21993]
[1776931009020,35.58,78060.46,7.2,0.51601,0.00016,28.21994]
[1776931014055,35.57,78060.18,7.2,0.51597,0.00016,28.21997]
[1776931017091,35.57,78059.84,7.2,0.51591,0.00016,28.22]
[1776931023117,35.57,78055.57,7.2,0.51524,0.00016,28.22032]
[1776931025132,35.57,78045.74,7.2,0.51368,0.00016,28.22076]
[1776931030167,35.57,78044.92,7.2,0.51355,0.00016,28.22078]
[1776931033119,35.57,78045.24,7.2,0.5136,0.00016,28.22077]
[1776931037277,35.56,78045.34,7.2,0.51362,0.00016,28.22077]
[1776931037455,35.56,78042.69,7.2,0.5132,0.00016,28.22081]
[1776931037513,35.56,78042.69,7.2,0.5132,0.00016,28.22081]
[1776931037567,35.56,78042.69,7.2,0.5132,0.00016,28.22081]
[1776931037818,35.56,78042.69,7.2,0.5132,0.00016,28.22081]
[1776931038242,35.56,78027.12,7.2,0.51073,0.00016,28.22041]
[1776931039050,35.56,78027.12,7.2,0.51073,0.00016,28.22041]
[1776931039249,35.57,78028.18,7.2,0.5109,0.00016,28.22048]
[1776931044282,35.57,78030.39,7.2,0.51125,0.00016,28.22059]
[1776931046658,35.57,78031.93,7.2,0.51149,0.00016,28.22065]
[1776931047304,35.57,78038.8,7.2,0.51258,0.00016,28.22081]
[1776931051399,35.57,78041.56,7.2,0.51302,0.00016,28.21755]
[1776931053777,35.57,78043.28,7.2,0.51329,0.00016,28.21754]
[1776931059388,35.58,78045.31,7.2,0.51361,0.00016,28.21751]
[1776931064771,35.58,78045.67,7.2,0.51367,0.00016,28.2175]
[1776931064773,35.58,78045.67,7.2,0.51367,0.00016,28.2175]
[1776931068733,35.58,78046.73,7.2,0.51384,0.00016,28.21747]
[1776931070819,35.58,78047.38,7.2,0.51394,0.00016,28.21745]
[1776931076460,35.59,78047.89,7.2,0.51402,0.00016,28.21744]
[1776931081542,35.59,78048.02,7.2,0.51404,0.00016,28.21743]
[1776931088522,35.6,78048.09,7.2,0.51405,0.00016,28.21743]
[1776931088534,35.6,78048.09,7.2,0.51405,0.00016,28.21743]
[1776931088679,35.6,78048.09,7.2,0.51405,0.00016,28.21743]
[1776931090798,35.6,78038.03,7.2,0.51246,0.00016,28.21754]
[1776931099668,35.61,78037.31,7.2,0.51235,0.00016,28.21753]
[1776931101550,35.61,78037.31,7.2,0.51235,0.00016,28.21753]
[1776931106716,35.61,78035.78,7.2,0.51211,0.00016,28.2175]
[1776931110601,35.61,78035.62,7.2,0.51208,0.00016,28.2175]
[1776931116788,35.62,78037.26,7.2,0.51234,0.00016,28.21426]
[1776931118802,35.62,78044.7,7.2,0.51352,0.00016,28.21425]
[1776931123430,35.62,78044.7,7.2,0.51352,0.00016,28.21425]
[1776931129284,35.62,78045.55,7.2,0.51365,0.00016,28.21424]
[1776931131618,35.62,78048.74,7.2,0.51416,0.00016,28.21415]
[1776931137936,35.62,78049.22,7.2,0.51423,0.00016,28.21413]
[1776931140685,35.62,78047.16,7.2,0.51391,0.00016,28.2142]
[1776931142024,35.62,78047.92,7.2,0.51403,0.00016,28.21417]
[1776931148157,35.62,78050.49,7.2,0.51443,0.00016,28.21408]
[1776931148313,35.62,78050.49,7.2,0.51443,0.00016,28.21408]
[1776931151028,35.63,78059.07,7.2,0.51579,0.00016,28.21354]
[1776931151550,35.63,78059.07,7.2,0.51579,0.00016,28.21354]
[1776931152002,35.63,78059.07,7.2,0.51579,0.00016,28.21354]
[1776931152035,35.63,78047.94,7.2,0.51403,0.00016,28.21417]
[1776931154210,35.63,78044.16,7.2,0.51343,0.00016,28.21426]
[1776931157023,35.63,78046.6,7.2,0.51382,0.00016,28.21421]
[1776931161027,35.63,78048.86,7.2,0.51417,0.00016,28.21414]
[1776931166133,35.63,78050.1,7.2,0.51437,0.00016,28.21409]
[1776931170846,35.64,78051.75,7.2,0.51463,0.00016,28.21402]
[1776931176204,35.64,78050.8,7.2,0.51448,0.00016,28.2108]
[1776931178353,35.64,78051.74,7.2,0.51463,0.00016,28.21076]
[1776931179225,35.65,78059.16,7.2,0.5158,0.00016,28.21027]
[1776931184448,35.65,78058.93,7.2,0.51576,0.00016,28.21029]
[1776931189059,35.65,78060.2,7.2,0.51597,0.00016,28.21019]
[1776931192653,35.65,78064.9,7.2,0.51671,0.00016,28.20973]
[1776931195061,35.65,78066.32,7.2,0.51693,0.00016,28.20957]
[1776931195070,35.65,78066.32,7.2,0.51693,0.00016,28.20957]
[1776931195337,35.64,78076.17,7.2,0.51849,0.00016,28.20824]
[1776931195682,35.64,78076.17,7.2,0.51849,0.00016,28.20824]
[1776931198182,35.64,78076.75,7.2,0.51858,0.00016,28.20815]
[1776931198663,35.64,78076.72,7.2,0.51858,0.00016,28.20815]
[1776931199078,35.64,78076.72,7.2,0.51858,0.00016,28.20815]
[1776931199211,35.64,78076.72,7.2,0.51858,0.00016,28.20815]
[1776931199365,35.64,78076.96,7.2,0.51861,0.00016,28.20811]
[1776931200547,35.64,78080.69,7.2,0.5192,0.00016,28.20748]
[1776931200547,35.64,78080.69,7.2,0.5192,0.00016,28.20748]
[1776931200060,35.64,78080.69,7.2,0.5192,0.00016,28.20748]
[1776931210582,35.64,78080.69,7.2,0.5192,0.00016,28.20748]
[1776931211448,35.64,78069.09,7.2,0.51737,0.00016,28.20924]
[1776931215509,35.64,78059.35,7.2,0.51583,0.00016,28.21026]
[1776931215919,35.64,78059.35,7.2,0.51583,0.00016,28.21026]
[1776931216035,35.64,78059.35,7.2,0.51583,0.00016,28.21026]
[1776931221558,35.64,78061.38,7.2,0.51615,0.00016,28.21008]
[1776931225588,35.64,78066.99,7.2,0.51704,0.00016,28.20949]
[1776931226603,35.64,78057.24,7.2,0.5155,0.00016,28.21042]
[1776931231637,35.64,78061.52,7.2,0.51618,0.00016,28.2068]
[1776931236675,35.64,78061.23,7.2,0.51613,0.00016,28.20683]
[1776931241712,35.64,78061.55,7.2,0.51618,0.00016,28.2068]
[1776931244733,35.64,78068.34,7.2,0.51725,0.00016,28.20607]
[1776931246855,35.64,78070.9,7.2,0.51766,0.00016,28.20574]
[1776931246957,35.64,78071.75,7.2,0.51779,0.00016,28.20562]
[1776931249443,35.64,78072.4,7.2,0.5179,0.00016,28.20553]
[1776931254802,35.64,78073.44,7.2,0.51806,0.00016,28.20538]
[1776931259839,35.64,78076.16,7.2,0.51849,0.00016,28.20497]
[1776931261474,35.64,78076.16,7.2,0.51849,0.00016,28.20497]
[1776931262076,35.64,78074.82,7.2,0.51828,0.00016,28.20518]
[1776931262171,35.64,78074.69,7.2,0.51826,0.00016,28.2052]
[1776931262860,35.64,78049.61,7.2,0.51429,0.00016,28.20758]
[1776931267895,35.64,78049.68,7.2,0.5143,0.00016,28.20758]
[1776931270915,35.64,78049.74,7.2,0.51431,0.00016,28.20758]
[1776931273425,35.64,78049.46,7.2,0.51427,0.00016,28.20759]
[1776931278972,35.64,78049.33,7.2,0.51425,0.00016,28.2076]
[1776931284308,35.64,78048.82,7.2,0.51417,0.00016,28.20761]
[1776931285904,35.64,78049.98,7.2,0.51435,0.00016,28.20757]
[1776931285930,35.64,78049.98,7.2,0.51435,0.00016,28.20757]
[1776931286347,35.64,78049.98,7.2,0.51435,0.00016,28.20757]
[1776931286447,35.64,78050.65,7.2,0.51446,0.00016,28.20754]
[1776931287030,35.64,78059.95,7.2,0.51593,0.00016,28.20694]
[1776931290068,35.64,78057.14,7.2,0.51548,0.00016,28.20716]
[1776931296092,35.65,78055.4,7.2,0.51521,0.00016,28.20402]
[1776931298107,35.65,78045.95,7.2,0.51371,0.00016,28.20443]
[1776931303142,35.65,78050.26,7.2,0.5144,0.00016,28.20429]
[1776931307847,35.66,78049.9,7.2,0.51434,0.00016,28.20431]
[1776931307856,35.66,78049.9,7.2,0.51434,0.00016,28.20431]
[1776931308097,35.66,78049.9,7.2,0.51434,0.00016,28.20431]
[1776931308177,35.66,78041.76,7.2,0.51305,0.00016,28.20449]
[1776931312345,35.66,78045.77,7.2,0.51369,0.00016,28.20444]
[1776931312445,35.66,78048.21,7.2,0.51407,0.00016,28.20437]
[1776931314696,35.66,78044.21,7.2,0.51344,0.00016,28.20447]
[1776931314947,35.66,78044.21,7.2,0.51344,0.00016,28.20447]
[1776931315226,35.66,78043.23,7.2,0.51328,0.00016,28.20448]
[1776931319524,35.66,78044.15,7.2,0.51343,0.00016,28.20447]
[1776931319625,35.66,78043.29,7.2,0.51329,0.00016,28.20448]
[1776931320427,35.66,78043.29,7.2,0.51329,0.00016,28.20448]
[1776931320442,35.66,78042.88,7.2,0.51323,0.00016,28.20448]
[1776931322004,35.66,78042.5,7.2,0.51317,0.00016,28.20449]
[1776931322275,35.66,78041.85,7.2,0.51307,0.00016,28.20449]
[1776931327310,35.66,78041.66,7.2,0.51304,0.00016,28.20449]
[1776931332345,35.66,78040.43,7.2,0.51284,0.00016,28.20449]
[1776931336494,35.66,78041.2,7.2,0.51296,0.00016,28.20449]
[1776931338490,35.66,78041.54,7.2,0.51302,0.00016,28.20449]
[1776931344429,35.67,78041.48,7.2,0.51301,0.00016,28.20449]
[1776931348925,35.67,78042.11,7.2,0.51311,0.00016,28.20449]
[1776931348946,35.67,78042.11,7.2,0.51311,0.00016,28.20449]
[1776931348976,35.67,78042.11,7.2,0.51311,0.00016,28.20449]
[1776931349004,35.67,78042.11,7.2,0.51311,0.00016,28.20449]
[1776931349010,35.67,78042.11,7.2,0.51311,0.00016,28.20449]
[1776931349467,35.67,78022.28,7.2,0.50997,0.00016,28.20374]
[1776931350471,35.67,78016.95,7.2,0.50913,0.00016,28.20324]
[1776931351349,35.67,78016.95,7.2,0.50913,0.00016,28.20324]
[1776931351360,35.67,78016.95,7.2,0.50913,0.00016,28.20324]
[1776931351822,35.67,78017.33,7.2,0.50919,0.00016,28.20001]
[1776931351854,35.67,78017.33,7.2,0.50919,0.00016,28.20001]
[1776931352485,35.67,78029.08,7.2,0.51105,0.00016,28.20093]
[1776931354711,35.67,78031.73,7.2,0.51147,0.00016,28.20105]
[1776931360550,35.67,78029.87,7.2,0.51117,0.00016,28.20096]
[1776931365467,35.67,78026.16,7.2,0.51059,0.00016,28.20075]
[1776931365475,35.67,78026.16,7.2,0.51059,0.00016,28.20075]
[1776931365585,35.67,78026.6,7.2,0.51066,0.00016,28.20078]
[1776931366536,35.67,78026.6,7.2,0.51066,0.00016,28.20078]
[1776931366592,35.67,78027.73,7.2,0.51083,0.00016,28.20085]
[1776931367239,35.67,78027.73,7.2,0.51083,0.00016,28.20085]
[1776931367282,35.67,78027.73,7.2,0.51083,0.00016,28.20085]
[1776931367599,35.67,78021.47,7.2,0.50984,0.00016,28.2004]
[1776931371158,35.67,78018.69,7.2,0.5094,0.00016,28.20015]
[1776931371165,35.67,78018.69,7.2,0.5094,0.00016,28.20015]
[1776931376662,35.67,78019.95,7.2,0.5096,0.00016,28.20027]
[1776931380243,35.66,78020.74,7.2,0.50973,0.00016,28.20034]
[1776931380257,35.66,78020.74,7.2,0.50973,0.00016,28.20034]
[1776931380689,35.66,78027.99,7.2,0.51087,0.00016,28.20087]
[1776931382704,35.66,78038.99,7.2,0.51261,0.00016,28.20122]
[1776931385848,35.66,78038.67,7.2,0.51256,0.00016,28.20122]
[1776931385953,35.66,78038.67,7.2,0.51256,0.00016,28.20122]
[1776931391767,35.67,78037.18,7.2,0.51233,0.00016,28.2012]
[1776931396869,35.67,78036.59,7.2,0.51223,0.00016,28.20119]
[1776931402849,35.67,78037.82,7.2,0.51243,0.00016,28.20121]
[1776931407884,35.68,78039.64,7.2,0.51272,0.00016,28.20122]
[1776931409405,35.68,78039.64,7.2,0.51272,0.00016,28.20122]
[1776931409545,35.68,78039.64,7.2,0.51272,0.00016,28.20122]
[1776931410480,35.68,78040.68,7.2,0.51288,0.00016,28.20123]
[1776931410659,35.68,78051.49,7.2,0.51459,0.00016,28.20097]
[1776931411346,35.68,78051.49,7.2,0.51459,0.00016,28.20097]
[1776931412542,35.68,78052.9,7.2,0.51481,0.00016,28.19764]
[1776931414923,35.68,78052.86,7.2,0.51481,0.00016,28.19764]
[1776931416730,35.68,78054.2,7.2,0.51502,0.00016,28.19756]
[1776931423198,35.68,78055.78,7.2,0.51527,0.00016,28.19746]
[1776931423202,35.68,78055.78,7.2,0.51527,0.00016,28.19746]
[1776931426287,35.68,78051.69,7.2,0.51462,0.00016,28.1977]
[1776931426540,35.68,78051.69,7.2,0.51462,0.00016,28.1977]
[1776931426973,35.68,78050.58,7.2,0.51444,0.00016,28.19775]
[1776931427018,35.68,78043.38,7.2,0.51331,0.00016,28.19795]
[1776931427773,35.68,78043.38,7.2,0.51331,0.00016,28.19795]
[1776931433059,35.68,78046.12,7.2,0.51374,0.00016,28.1979]
[1776931436321,35.68,78046.13,7.2,0.51374,0.00016,28.1979]
[1776931437399,35.68,78047.8,7.2,0.51401,0.00016,28.19785]
[1776931443129,35.69,78048.11,7.2,0.51405,0.00016,28.19784]
[1776931448165,35.69,78036.73,7.2,0.51226,0.00016,28.19792]
[1776931450710,35.69,78034.92,7.2,0.51197,0.00016,28.19788]
[1776931450722,35.69,78034.92,7.2,0.51197,0.00016,28.19788]
[1776931450731,35.69,78034.92,7.2,0.51197,0.00016,28.19788]
[1776931451186,35.69,78031.66,7.2,0.51146,0.00016,28.19778]
[1776931453861,35.69,78030.97,7.2,0.51135,0.00016,28.19775]
[1776931456109,35.69,78030.51,7.2,0.51127,0.00016,28.19773]
[1776931462263,35.69,78027.67,7.2,0.51082,0.00016,28.19758]
[1776931468305,35.69,78027.64,7.2,0.51082,0.00016,28.19758]
[1776931473340,35.68,78025.83,7.2,0.51053,0.00016,28.1942]
[1776931476096,35.68,78024.83,7.2,0.51038,0.00016,28.19413]
[1776931478720,35.68,78021.96,7.2,0.50992,0.00016,28.19391]
[1776931478797,35.68,78021.96,7.2,0.50992,0.00016,28.19391]
[1776931479382,35.68,78029.34,7.2,0.51109,0.00016,28.1944]
[1776931483222,35.68,78031.12,7.2,0.51137,0.00016,28.19449]
[1776931487423,35.68,78024.1,7.2,0.51026,0.00016,28.19408]
[1776931493788,35.68,78024.62,7.2,0.51034,0.00016,28.19412]
[1776931493795,35.68,78024.62,7.2,0.51034,0.00016,28.19412]
[1776931500787,35.68,78020.42,7.2,0.50968,0.00016,28.19378]
[1776931503879,35.68,78022.34,7.2,0.50998,0.00016,28.19394]
[1776931509593,35.68,78022.81,7.2,0.51006,0.00016,28.19398]
[1776931513427,35.68,78023.18,7.2,0.51011,0.00016,28.19401]
[1776931516043,35.68,78031.42,7.2,0.51142,0.00016,28.1945]
[1776931517149,35.68,78034.57,7.2,0.51191,0.00016,28.19461]
[1776931517649,35.68,78036.38,7.2,0.5122,0.00016,28.19465]
[1776931519475,35.68,78035.77,7.2,0.5121,0.00016,28.19464]
[1776931523721,35.68,78030.57,7.2,0.51128,0.00016,28.19446]
[1776931523822,35.68,78030.61,7.2,0.51129,0.00016,28.19447]
[1776931527512,35.68,78029.83,7.2,0.51117,0.00016,28.19443]
[1776931532756,35.68,78026.67,7.2,0.51067,0.00016,28.19099]
[1776931537384,35.68,78025.89,7.2,0.51054,0.00016,28.19094]
[1776931538879,35.68,78025.1,7.2,0.51042,0.00016,28.19088]
[1776931542413,35.67,78021.89,7.2,0.50991,0.00016,28.19064]
[1776931547410,35.67,78022.39,7.2,0.50999,0.00016,28.19068]
[1776931547415,35.67,78022.39,7.2,0.50999,0.00016,28.19068]
[1776931547866,35.67,78028.51,7.2,0.51096,0.00016,28.1911]
[1776931552572,35.67,78033.87,7.2,0.5118,0.00016,28.19132]
[1776931554592,35.67,78033.93,7.2,0.51181,0.00016,28.19132]
[1776931559417,35.66,78030.25,7.2,0.51123,0.00016,28.19118]
[1776931559423,35.66,78030.25,7.2,0.51123,0.00016,28.19118]
[1776931559459,35.66,78030.25,7.2,0.51123,0.00016,28.19118]
[1776931560957,35.66,78023.37,7.2,0.51014,0.00016,28.19076]
[1776931565992,35.66,78022.89,7.2,0.51007,0.00016,28.19072]
[1776931571199,35.66,78021.15,7.2,0.50979,0.00016,28.19058]
[1776931571300,35.66,78020.42,7.2,0.50968,0.00016,28.19051]
[1776931572059,35.66,78020.42,7.2,0.50968,0.00016,28.19051]
[1776931572160,35.66,78019.87,7.2,0.50959,0.00016,28.19046]
[1776931578077,35.65,78019.13,7.2,0.50947,0.00016,28.1904]
[1776931583112,35.64,78017.74,7.2,0.50925,0.00016,28.19026]
[1776931584575,35.64,78017.74,7.2,0.50925,0.00016,28.19026]
[1776931590162,35.63,78014.0,7.2,0.50866,0.00016,28.18985]
[1776931596204,35.63,78018.02,7.2,0.50929,0.00016,28.18702]
[1776931601239,35.62,78021.39,7.2,0.50983,0.00016,28.18734]
[1776931606274,35.61,78024.57,7.2,0.51033,0.00016,28.18759]
[1776931611314,35.61,78024.16,7.2,0.51026,0.00016,28.18756]
[1776931614800,35.61,78022.02,7.2,0.50992,0.00016,28.18739]
[1776931620377,35.61,78021.96,7.2,0.50991,0.00016,28.18739]
[1776931625412,35.61,78021.62,7.2,0.50986,0.00016,28.18736]
[1776931630447,35.61,78021.41,7.2,0.50983,0.00016,28.18734]
[1776931635481,35.61,78020.58,7.2,0.5097,0.00016,28.18727]
[1776931640517,35.6,78025.69,7.2,0.51051,0.00016,28.18767]
[1776931645551,35.61,78022.26,7.2,0.50996,0.00016,28.18741]
[1776931650587,35.6,78022.72,7.2,0.51003,0.00016,28.18745]
[1776931655622,35.6,78022.96,7.2,0.51007,0.00016,28.1842]
[1776931660657,35.6,78017.14,7.2,0.50915,0.00016,28.18367]
[1776931662674,35.6,78016.73,7.2,0.50909,0.00016,28.18363]
[1776931662776,35.6,78016.25,7.2,0.50901,0.00016,28.18358]
[1776931668712,35.6,78016.61,7.2,0.50907,0.00016,28.18361]
[1776931673747,35.6,78016.58,7.2,0.50906,0.00016,28.18361]
[1776931678783,35.6,78016.52,7.2,0.50905,0.00016,28.18361]
[1776931680663,35.59,78018.6,7.2,0.50938,0.00016,28.18382]
[1776931681483,35.59,78021.33,7.2,0.50981,0.00016,28.18407]
[1776931681567,35.59,78021.33,7.2,0.50981,0.00016,28.18407]
[1776931681804,35.59,78028.96,7.2,0.51102,0.00016,28.18459]
[1776931682703,35.59,78028.96,7.2,0.51102,0.00016,28.18459]
[1776931684825,35.59,78021.38,7.2,0.50982,0.00016,28.18407]
[1776931689860,35.59,78024.63,7.2,0.51034,0.00016,28.18433]
[1776931694895,35.59,78025.39,7.2,0.51046,0.00016,28.18438]
[1776931699930,35.58,78025.39,7.2,0.51046,0.00016,28.18438]
[1776931701556,35.58,78025.43,7.2,0.51046,0.00016,28.18438]
[1776931701715,35.58,78025.43,7.2,0.51046,0.00016,28.18438]
[1776931701944,35.58,78017.36,7.2,0.50918,0.00016,28.1837]
[1776931702059,35.58,78017.36,7.2,0.50918,0.00016,28.1837]
[1776931702951,35.58,78006.76,7.2,0.5075,0.00016,28.18235]
[1776931704506,35.58,78006.17,7.2,0.50741,0.00016,28.18226]
[1776931705002,35.58,78006.17,7.2,0.50741,0.00016,28.18226]
[1776931707045,35.58,78006.49,7.2,0.50746,0.00016,28.18231]
[1776931709095,35.57,78006.82,7.2,0.50751,0.00016,28.18236]
[1776931711039,35.57,78006.81,7.2,0.50751,0.00016,28.18236]
[1776931711346,35.57,78006.32,7.2,0.50743,0.00016,28.17902]
[1776931713546,35.57,77997.38,7.2,0.50601,0.00016,28.17748]
[1776931713566,35.57,77997.38,7.2,0.50601,0.00016,28.17748]
[1776931713627,35.57,77997.38,7.2,0.50601,0.00016,28.17748]
[1776931713728,35.57,77997.38,7.2,0.50601,0.00016,28.17748]
[1776931713812,35.57,77997.38,7.2,0.50601,0.00016,28.17748]
[1776931714036,35.57,77997.38,7.2,0.50601,0.00016,28.17748]
[1776931714043,35.57,77971.07,7.2,0.50183,0.00016,28.17087]
[1776931714268,35.57,77971.07,7.2,0.50183,0.00016,28.17087]
[1776931714517,35.57,77971.07,7.2,0.50183,0.00016,28.17087]
[1776931715292,35.57,77969.17,7.2,0.50153,0.00016,28.17028]
[1776931715463,35.57,77969.17,7.2,0.50153,0.00016,28.17028]
[1776931715510,35.57,77969.17,7.2,0.50153,0.00016,28.17028]
[1776931716050,35.57,77969.57,7.2,0.50159,0.00016,28.1704]
[1776931716166,35.57,77969.57,7.2,0.50159,0.00016,28.1704]
[1776931716396,35.57,77969.57,7.2,0.50159,0.00016,28.1704]
[1776931717058,35.57,77982.79,7.2,0.50369,0.00016,28.1742]
[1776931717348,35.57,77982.79,7.2,0.50369,0.00016,28.1742]
[1776931718065,35.57,77993.29,7.2,0.50536,0.00016,28.17666]
[1776931718870,35.57,77993.29,7.2,0.50536,0.00016,28.17666]
[1776931720082,35.57,77996.27,7.2,0.50583,0.00016,28.17726]
[1776931720080,35.57,78002.76,7.2,0.50686,0.00016,28.17845]
[1776931720920,35.57,78002.76,7.2,0.50686,0.00016,28.17845]
[1776931721087,35.57,78012.56,7.2,0.50842,0.00016,28.17988]
[1776931721539,35.57,78012.56,7.2,0.50842,0.00016,28.17988]
[1776931721789,35.57,78012.56,7.2,0.50842,0.00016,28.17988]
[1776931721836,35.57,78012.56,7.2,0.50842,0.00016,28.17988]
[1776931721874,35.57,78012.56,7.2,0.50842,0.00016,28.17988]
[1776931722115,35.57,78012.56,7.2,0.50842,0.00016,28.17988]
[1776931722094,35.57,78028.26,7.2,0.51091,0.00016,28.18129]
[1776931722221,35.57,78028.26,7.2,0.51091,0.00016,28.18129]
[1776931722247,35.57,78028.26,7.2,0.51091,0.00016,28.18129]
[1776931722569,35.57,78028.26,7.2,0.51091,0.00016,28.18129]
[1776931723101,35.56,78041.48,7.2,0.51301,0.00016,28.18162]
[1776931723453,35.56,78041.48,7.2,0.51301,0.00016,28.18162]
[1776931723481,35.56,78041.48,7.2,0.51301,0.00016,28.18162]
[1776931723605,35.56,78041.48,7.2,0.51301,0.00016,28.18162]
[1776931723658,35.56,78041.48,7.2,0.51301,0.00016,28.18162]
[1776931725717,35.56,78047.07,7.2,0.51389,0.00016,28.18153]
[1776931725741,35.56,78047.07,7.2,0.51389,0.00016,28.18153]
[1776931726074,35.56,78047.07,7.2,0.51389,0.00016,28.18153]
[1776931729218,35.57,78050.86,7.2,0.5145,0.00016,28.18138]
[1776931730582,35.57,78056.09,7.2,0.51532,0.00016,28.18108]
[1776931730775,35.57,78056.09,7.2,0.51532,0.00016,28.18108]
[1776931731284,35.57,78057.03,7.2,0.51547,0.00016,28.18101]
[1776931731468,35.57,78066.04,7.2,0.5169,0.00016,28.18017]
[1776931732168,35.56,78071.69,7.2,0.5178,0.00016,28.17945]
[1776931735189,35.56,78065.42,7.2,0.5168,0.00016,28.18023]
[1776931740576,35.56,78065.4,7.2,0.5168,0.00016,28.18024]
[1776931742416,35.56,78056.73,7.2,0.51543,0.00016,28.18103]
[1776931743767,35.56,78056.73,7.2,0.51543,0.00016,28.18103]
[1776931744963,35.56,78055.53,7.2,0.51524,0.00016,28.18112]
[1776931744979,35.56,78055.53,7.2,0.51524,0.00016,28.18112]
[1776931746504,35.56,78051.08,7.2,0.51453,0.00016,28.18137]
[1776931746509,35.56,78051.08,7.2,0.51453,0.00016,28.18137]
[1776931747218,35.56,78052.65,7.2,0.51478,0.00016,28.18129]
[1776931747235,35.56,78052.65,7.2,0.51478,0.00016,28.18129]
[1776931752308,35.55,78051.97,7.2,0.51467,0.00016,28.18133]
[1776931757343,35.55,78048.78,7.2,0.51417,0.00016,28.18147]
[1776931762379,35.55,78051.45,7.2,0.51459,0.00016,28.18135]
[1776931763509,35.55,78051.45,7.2,0.51459,0.00016,28.18135]
[1776931767151,35.54,78061.86,7.2,0.51624,0.00016,28.1806]
[1776931767274,35.54,78061.86,7.2,0.51624,0.00016,28.1806]
[1776931767414,35.54,78070.01,7.2,0.51753,0.00016,28.17967]
[1776931768476,35.54,78070.01,7.2,0.51753,0.00016,28.17967]
[1776931770534,35.54,78074.83,7.2,0.5183,0.00016,28.17898]
[1776931776476,35.54,78076.71,7.2,0.5186,0.00016,28.17541]
[1776931778210,35.54,78077.03,7.2,0.51865,0.00016,28.17536]
[1776931780257,35.54,78072.98,7.2,0.51801,0.00016,28.17598]
[1776931785540,35.54,78080.03,7.2,0.51913,0.00016,28.17485]
[1776931790575,35.53,78079.88,7.2,0.5191,0.00016,28.17487]
[1776931793996,35.53,78082.49,7.2,0.51952,0.00016,28.1744]
[1776931794345,35.53,78082.44,7.2,0.51951,0.00016,28.1744]
[1776931794866,35.53,78082.44,7.2,0.51951,0.00016,28.1744]
[1776931795545,35.53,78084.36,7.2,0.51981,0.00016,28.17403]
[1776931795550,35.53,78084.36,7.2,0.51981,0.00016,28.17403]
[1776931795613,35.53,78092.55,7.2,0.52111,0.00016,28.17228]
[1776931800653,35.53,78097.68,7.2,0.52192,0.00016,28.17102]
[1776931801982,35.53,78097.68,7.2,0.52192,0.00016,28.17102]
[1776931801999,35.53,78097.68,7.2,0.52192,0.00016,28.17102]
[1776931802251,35.53,78098.5,7.2,0.52205,0.00016,28.17081]
[1776931804318,35.53,78107.65,7.2,0.52351,0.00016,28.16825]
[1776931804705,35.53,78107.65,7.2,0.52351,0.00016,28.16825]
[1776931804772,35.53,78110.51,7.2,0.52396,0.00016,28.16737]
[1776931805492,35.53,78110.51,7.2,0.52396,0.00016,28.16737]
[1776931805689,35.53,78114.65,7.2,0.52462,0.00016,28.16604]
[1776931807689,35.53,78117.73,7.2,0.5251,0.00016,28.165]
[1776931807999,35.53,78123.2,7.2,0.52597,0.00016,28.16304]
[1776931809717,35.53,78129.08,7.2,0.5269,0.00016,28.16079]
[1776931814419,35.53,78124.94,7.2,0.52625,0.00016,28.16239]
[1776931814434,35.53,78124.94,7.2,0.52625,0.00016,28.16239]
[1776931814596,35.53,78124.94,7.2,0.52625,0.00016,28.16239]
[1776931814935,35.53,78124.94,7.2,0.52625,0.00016,28.16239]
[1776931814965,35.53,78113.41,7.2,0.52442,0.00016,28.16645]
[1776931815449,35.53,78113.41,7.2,0.52442,0.00016,28.16645]
[1776931815683,35.53,78113.41,7.2,0.52442,0.00016,28.16645]
[1776931815758,35.53,78095.74,7.2,0.52162,0.00016,28.17151]
[1776931817131,35.53,78095.98,7.2,0.52166,0.00016,28.17145]
[1776931819591,35.52,78096.29,7.2,0.52171,0.00016,28.17137]
[1776931819787,35.52,78097.31,7.2,0.52187,0.00016,28.17111]
[1776931821414,35.52,78097.35,7.2,0.52187,0.00016,28.1711]
[1776931826836,35.51,78101.13,7.2,0.52248,0.00016,28.1701]
[1776931831871,35.51,78101.62,7.2,0.52256,0.00016,28.16668]
[1776931835124,35.51,78102.02,7.2,0.52262,0.00016,28.16657]
[1776931835225,35.5,78099.97,7.2,0.5223,0.00016,28.16713]
[1776931836893,35.5,78099.5,7.2,0.52222,0.00016,28.16725]
[1776931837145,35.5,78099.5,7.2,0.52222,0.00016,28.16725]
[1776931837178,35.5,78099.5,7.2,0.52222,0.00016,28.16725]
[1776931837229,35.5,78101.04,7.2,0.52247,0.00016,28.16683]
[1776931838100,35.5,78101.04,7.2,0.52247,0.00016,28.16683]
[1776931838201,35.5,78106.31,7.2,0.5233,0.00016,28.16534]
[1776931843956,35.49,78101.6,7.2,0.52256,0.00016,28.16667]
[1776931845832,35.49,78102.23,7.2,0.52266,0.00016,28.1665]
[1776931851011,35.48,78103.01,7.2,0.52279,0.00016,28.16627]
[1776931856046,35.47,78101.98,7.2,0.52262,0.00016,28.16655]
[1776931858129,35.47,78101.85,7.2,0.5226,0.00016,28.16658]
[1776931858446,35.47,78101.63,7.2,0.52257,0.00016,28.16664]
[1776931858617,35.47,78101.63,7.2,0.52257,0.00016,28.16664]
[1776931859067,35.47,78092.51,7.2,0.52112,0.00016,28.16896]
[1776931860350,35.47,78087.88,7.2,0.52039,0.00016,28.17]
[1776931860449,35.47,78087.88,7.2,0.52039,0.00016,28.17]
[1776931861805,35.47,78091.25,7.2,0.52092,0.00016,28.16925]
[1776931862732,35.47,78090.74,7.2,0.52084,0.00016,28.16937]
[1776931864890,35.47,78089.37,7.2,0.52062,0.00016,28.16967]
[1776931870144,35.46,78094.09,7.2,0.52137,0.00016,28.16858]
[1776931872640,35.46,78094.34,7.2,0.52141,0.00016,28.16852]
[1776931875742,35.46,78095.33,7.2,0.52157,0.00016,28.16828]
[1776931875851,35.46,78095.33,7.2,0.52157,0.00016,28.16828]
[1776931876102,35.46,78095.33,7.2,0.52157,0.00016,28.16828]
[1776931876186,35.46,78078.41,7.2,0.51888,0.00016,28.17182]
[1776931877193,35.46,78080.6,7.2,0.51923,0.00016,28.17143]
[1776931882228,35.46,78081.03,7.2,0.5193,0.00016,28.17135]
[1776931887263,35.46,78081.26,7.2,0.51934,0.00016,28.1713]
[1776931887346,35.46,78081.26,7.2,0.51934,0.00016,28.1713]
[1776931892038,35.45,78084.91,7.2,0.51992,0.00016,28.16733]
[1776931896272,35.45,78091.15,7.2,0.52091,0.00016,28.16599]
[1776931901367,35.45,78096.77,7.2,0.5218,0.00016,28.16463]
[1776931904791,35.45,78091.04,7.2,0.52089,0.00016,28.16601]
[1776931905534,35.45,78091.04,7.2,0.52089,0.00016,28.16601]
[1776931912200,35.45,78094.57,7.2,0.52145,0.00016,28.16518]
[1776931917708,35.46,78090.04,7.2,0.52073,0.00016,28.16624]
[1776931923522,35.46,78099.17,7.2,0.52218,0.00016,28.16402]
[1776931928557,35.46,78100.97,7.2,0.52247,0.00016,28.16353]
[1776931933592,35.45,78103.31,7.2,0.52284,0.00016,28.16287]
[1776931939258,35.44,78103.88,7.2,0.52294,0.00016,28.16271]
[1776931940232,35.44,78103.98,7.2,0.52295,0.00016,28.16267]
[1776931940333,35.44,78108.84,7.2,0.52372,0.00016,28.16123]
[1776931945676,35.43,78110.7,7.2,0.52402,0.00016,28.16064]
[1776931946933,35.43,78110.7,7.2,0.52402,0.00016,28.16064]
[1776931947448,35.43,78111.95,7.2,0.52422,0.00016,28.16024]
[1776931947607,35.43,78111.95,7.2,0.52422,0.00016,28.16024]
[1776931947658,35.43,78111.95,7.2,0.52422,0.00016,28.16024]
[1776931947690,35.43,78123.7,7.2,0.52609,0.00016,28.15614]
[1776931948697,35.43,78129.69,7.2,0.52704,0.00016,28.15382]
[1776931953732,35.43,78126.33,7.2,0.52651,0.00016,28.15186]
[1776931956756,35.42,78132.1,7.2,0.52743,0.00016,28.14954]
[1776931961789,35.42,78129.59,7.2,0.52703,0.00016,28.15056]
[1776931965651,35.42,78134.07,7.2,0.52774,0.00016,28.14871]
[1776931966824,35.41,78144.89,7.2,0.52946,0.00016,28.14387]
[1776931967831,35.41,78139.0,7.2,0.52853,0.00016,28.14657]
[1776931971859,35.41,78144.81,7.2,0.52945,0.00016,28.1439]
[1776931976894,35.41,78148.68,7.2,0.53007,0.00016,28.14204]
[1776931978878,35.41,78149.2,7.2,0.53015,0.00016,28.14179]
[1776931980367,35.41,78149.55,7.2,0.53021,0.00016,28.14162]
[1776931979914,35.41,78156.52,7.2,0.53131,0.00016,28.13808]
[1776931980402,35.41,78156.52,7.2,0.53131,0.00016,28.13808]
[1776931980952,35.41,78156.52,7.2,0.53131,0.00016,28.13808]
[1776931981231,35.41,78156.52,7.2,0.53131,0.00016,28.13808]
[1776931981243,35.41,78156.52,7.2,0.53131,0.00016,28.13808]
[1776931981362,35.41,78163.5,7.2,0.53242,0.00016,28.13433]
[1776931981929,35.41,78178.84,7.2,0.53485,0.00016,28.12531]
[1776931982936,35.41,78179.31,7.2,0.53493,0.00016,28.12502]
[1776931985110,35.41,78177.41,7.2,0.53463,0.00016,28.1262]
[1776931990557,35.41,78181.6,7.2,0.53529,0.00016,28.1236]
[1776931990672,35.41,78181.6,7.2,0.53529,0.00016,28.1236]
[1776931990800,35.41,78181.6,7.2,0.53529,0.00016,28.1236]
[1776931990993,35.41,78191.66,7.2,0.53688,0.00016,28.117]
[1776931992687,35.41,78193.95,7.2,0.53725,0.00016,28.11543]
[1776931994083,35.42,78197.13,7.2,0.53775,0.00016,28.11322]
[1776931994099,35.42,78197.13,7.2,0.53775,0.00016,28.11322]
[1776931994124,35.42,78198.0,7.2,0.53789,0.00016,28.11261]
[1776932000056,35.41,78198.72,7.2,0.538,0.00016,28.11209]
[1776932005091,35.41,78191.94,7.2,0.53693,0.00016,28.11679]
[1776932006201,35.41,78191.94,7.2,0.53693,0.00016,28.11679]
[1776932006846,35.41,78191.7,7.2,0.53689,0.00016,28.11695]
[1776932012140,35.41,78191.98,7.2,0.53694,0.00016,28.11347]
[1776932017175,35.4,78195.03,7.2,0.53743,0.00016,28.11136]
[1776932022210,35.4,78200.55,7.2,0.5383,0.00016,28.10745]
[1776932027245,35.4,78194.64,7.2,0.53737,0.00016,28.11161]
[1776932032279,35.4,78195.46,7.2,0.5375,0.00016,28.11102]
[1776932037353,35.4,78192.99,7.2,0.53711,0.00016,28.11273]
[1776932042347,35.39,78187.41,7.2,0.53623,0.00016,28.11648]
[1776932046541,35.39,78184.0,7.2,0.53569,0.00016,28.1187]
[1776932047716,35.39,78183.08,7.2,0.53554,0.00016,28.11929]
[1776932048346,35.39,78183.08,7.2,0.53554,0.00016,28.11929]
[1776932048395,35.39,78172.31,7.2,0.53383,0.00016,28.12594]
[1776932051416,35.39,78166.8,7.2,0.53296,0.00016,28.12913]
[1776932052152,35.39,78166.8,7.2,0.53296,0.00016,28.12913]
[1776932054607,35.39,78164.19,7.2,0.53254,0.00016,28.13061]
[1776932055444,35.39,78158.11,7.2,0.53158,0.00016,28.13391]
[1776932056539,35.39,78158.05,7.2,0.53157,0.00016,28.13395]
[1776932059472,35.39,78148.92,7.2,0.53012,0.00016,28.1386]
[1776932064507,35.39,78150.21,7.2,0.53032,0.00016,28.13796]
[1776932069541,35.39,78146.94,7.2,0.5298,0.00016,28.13956]
[1776932076591,35.39,78146.71,7.2,0.52977,0.00016,28.13639]
[1776932083639,35.39,78145.7,7.2,0.52961,0.00016,28.13687]
[1776932088675,35.39,78147.03,7.2,0.52982,0.00016,28.13624]
[1776932094469,35.39,78145.21,7.2,0.52953,0.00016,28.13711]
[1776932098744,35.39,78139.51,7.2,0.52862,0.00016,28.13973]
[1776932103001,35.39,78140.03,7.2,0.52871,0.00016,28.1395]
[1776932103057,35.39,78140.03,7.2,0.52871,0.00016,28.1395]
[1776932103078,35.39,78138.08,7.2,0.5284,0.00016,28.14037]
[1776932104025,35.39,78118.39,7.2,0.52526,0.00016,28.14818]
[1776932104786,35.39,78118.0,7.2,0.5252,0.00016,28.14832]
[1776932109822,35.39,78117.65,7.2,0.52514,0.00016,28.14844]
[1776932114857,35.39,78117.21,7.2,0.52507,0.00016,28.1486]
[1776932119892,35.4,78117.33,7.2,0.52509,0.00016,28.14856]
[1776932124927,35.4,78117.34,7.2,0.52509,0.00016,28.14856]
[1776932129962,35.4,78117.59,7.2,0.52513,0.00016,28.14848]
[1776932135163,35.41,78117.28,7.2,0.52508,0.00016,28.14532]
[1776932139226,35.41,78117.23,7.2,0.52507,0.00016,28.14533]
[1776932145080,35.4,78113.12,7.2,0.52442,0.00016,28.14672]
[1776932147800,35.4,78112.64,7.2,0.52435,0.00016,28.14688]
[1776932147809,35.4,78112.64,7.2,0.52435,0.00016,28.14688]
[1776932147811,35.4,78112.64,7.2,0.52435,0.00016,28.14688]
[1776932147980,35.4,78112.64,7.2,0.52435,0.00016,28.14688]
[1776932148250,35.4,78112.64,7.2,0.52435,0.00016,28.14688]
[1776932148348,35.4,78112.64,7.2,0.52435,0.00016,28.14688]
[1776932148450,35.4,78103.75,7.2,0.52293,0.00016,28.1496]
[1776932149109,35.4,78097.14,7.2,0.52188,0.00016,28.15139]
[1776932149877,35.4,78097.14,7.2,0.52188,0.00016,28.15139]
[1776932155151,35.4,78094.5,7.2,0.52146,0.00016,28.15205]
[1776932158096,35.39,78095.27,7.2,0.52158,0.00016,28.15186]
[1776932158171,35.39,78096.06,7.2,0.52171,0.00016,28.15166]
[1776932160502,35.39,78095.9,7.2,0.52168,0.00016,28.1517]
[1776932160507,35.39,78095.9,7.2,0.52168,0.00016,28.1517]
[1776932161536,35.39,78097.77,7.2,0.52198,0.00016,28.15122]
[1776932161524,35.39,78112.65,7.2,0.52435,0.00016,28.14685]
[1776932166096,35.39,78109.55,7.2,0.52386,0.00016,28.14784]
[1776932171263,35.38,78115.84,7.2,0.52486,0.00016,28.14577]
[1776932176298,35.37,78115.81,7.2,0.52486,0.00016,28.14577]
[1776932177117,35.37,78115.81,7.2,0.52486,0.00016,28.14577]
[1776932177144,35.37,78115.81,7.2,0.52486,0.00016,28.14577]
[1776932178312,35.37,78126.86,7.2,0.52662,0.00016,28.14172]
[1776932180578,35.37,78128.89,7.2,0.52694,0.00016,28.14091]
[1776932181333,35.36,78140.24,7.2,0.52875,0.00016,28.13607]
[1776932185689,35.35,78139.49,7.2,0.52864,0.00016,28.13638]
[1776932186368,35.35,78136.27,7.2,0.52813,0.00016,28.1378]
[1776932187415,35.35,78136.27,7.2,0.52813,0.00016,28.1378]
[1776932187510,35.35,78135.36,7.2,0.52798,0.00016,28.13819]
[1776932188382,35.35,78128.9,7.2,0.52695,0.00016,28.14087]
[1776932193417,35.35,78127.53,7.2,0.52674,0.00016,28.13813]
[1776932195184,35.34,78126.64,7.2,0.5266,0.00016,28.13848]
[1776932196438,35.34,78127.78,7.2,0.52678,0.00016,28.13803]
[1776932199091,35.34,78127.73,7.2,0.52677,0.00016,28.13804]
[1776932199115,35.34,78127.73,7.2,0.52677,0.00016,28.13804]
[1776932199459,35.34,78125.41,7.2,0.5264,0.00016,28.13895]
[1776932203705,35.33,78124.63,7.2,0.52628,0.00016,28.13924]
[1776932207515,35.33,78113.38,7.2,0.52449,0.00016,28.14325]
[1776932212549,35.32,78112.82,7.2,0.5244,0.00016,28.14343]
[1776932217589,35.32,78114.83,7.2,0.52472,0.00016,28.14275]
[1776932222346,35.31,78110.92,7.2,0.5241,0.00016,28.14403]
[1776932222364,35.31,78110.92,7.2,0.5241,0.00016,28.14403]
[1776932225185,35.31,78105.61,7.2,0.52325,0.00016,28.14567]
[1776932225437,35.31,78105.61,7.2,0.52325,0.00016,28.14567]
[1776932225647,35.31,78114.04,7.2,0.5246,0.00016,28.143]
[1776932229382,35.31,78115.84,7.2,0.52489,0.00016,28.14239]
[1776932231559,35.3,78127.62,7.2,0.52677,0.00016,28.13802]
[1776932232696,35.3,78121.77,7.2,0.52584,0.00016,28.14026]
[1776932236723,35.3,78128.38,7.2,0.52689,0.00016,28.1377]
[1776932241762,35.29,78128.26,7.2,0.52688,0.00016,28.13773]
[1776932246796,35.28,78123.94,7.2,0.52619,0.00016,28.13941]
[1776932251832,35.28,78122.28,7.2,0.52593,0.00016,28.13675]
[1776932253846,35.27,78130.94,7.2,0.52731,0.00016,28.13333]
[1776932258883,35.26,78129.99,7.2,0.52716,0.00016,28.13371]
[1776932259888,35.26,78124.2,7.2,0.52624,0.00016,28.136]
[1776932264924,35.26,78124.37,7.2,0.52627,0.00016,28.13592]
[1776932265940,35.26,78124.37,7.2,0.52627,0.00016,28.13592]
[1776932271973,35.25,78123.69,7.2,0.52616,0.00016,28.13617]
[1776932278015,35.24,78125.27,7.2,0.52642,0.00016,28.13555]
[1776932280307,35.24,78125.27,7.2,0.52642,0.00016,28.13555]
[1776932281036,35.24,78132.63,7.2,0.5276,0.00016,28.13256]
[1776932286073,35.23,78129.32,7.2,0.52707,0.00016,28.13392]
[1776932291108,35.23,78129.91,7.2,0.52717,0.00016,28.13367]
[1776932293451,35.23,78128.98,7.2,0.52702,0.00016,28.13404]
[1776932293520,35.23,78128.98,7.2,0.52702,0.00016,28.13404]
[1776932294796,35.22,78121.69,7.2,0.52585,0.00016,28.13688]
[1776932300170,35.22,78118.0,7.2,0.52527,0.00016,28.13822]
[1776932305206,35.21,78117.48,7.2,0.52518,0.00016,28.13839]
[1776932310241,35.21,78116.08,7.2,0.52496,0.00016,28.13888]
[1776932311364,35.21,78106.6,7.2,0.52345,0.00016,28.13869]
[1776932314293,35.21,78106.56,7.2,0.52344,0.00016,28.13871]
[1776932314383,35.21,78106.33,7.2,0.5234,0.00016,28.13877]
[1776932315346,35.21,78106.33,7.2,0.5234,0.00016,28.13877]
[1776932315381,35.21,78100.71,7.2,0.5225,0.00016,28.14041]
[1776932318298,35.2,78094.24,7.2,0.52147,0.00016,28.14211]
[1776932320126,35.2,78094.42,7.2,0.5215,0.00016,28.14207]
[1776932325350,35.2,78092.11,7.2,0.52113,0.00016,28.14263]
[1776932330383,35.19,78091.04,7.2,0.52096,0.00016,28.14288]
[1776932335417,35.19,78090.86,7.2,0.52093,0.00016,28.14291]
[1776932340643,35.18,78090.8,7.2,0.52092,0.00016,28.14292]
[1776932340695,35.18,78085.22,7.2,0.52003,0.00016,28.14416]
[1776932341460,35.18,78071.4,7.2,0.51781,0.00016,28.1466]
[1776932343451,35.18,78070.15,7.2,0.51761,0.00016,28.14678]
[1776932346496,35.18,78060.59,7.2,0.51608,0.00016,28.14791]
[1776932352541,35.19,78069.31,7.2,0.51748,0.00016,28.14689]
[1776932354555,35.19,78075.17,7.2,0.51842,0.00016,28.14602]
[1776932357576,35.19,78082.75,7.2,0.51963,0.00016,28.14466]
[1776932362691,35.19,78085.62,7.2,0.52009,0.00016,28.14407]
[1776932367726,35.19,78086.97,7.2,0.52031,0.00016,28.14379]
[1776932369347,35.19,78090.24,7.2,0.52083,0.00016,28.14306]
[1776932369386,35.19,78090.24,7.2,0.52083,0.00016,28.14306]
[1776932370748,35.19,78101.31,7.2,0.5226,0.00016,28.14022]
[1776932376790,35.18,78103.48,7.2,0.52296,0.00016,28.13632]
[1776932381825,35.18,78104.15,7.2,0.52306,0.00016,28.13611]
[1776932386082,35.17,78105.31,7.2,0.52325,0.00016,28.13576]
[1776932386138,35.17,78105.31,7.2,0.52325,0.00016,28.13576]
[1776932386168,35.17,78105.31,7.2,0.52325,0.00016,28.13576]
[1776932386372,35.17,78106.07,7.2,0.52337,0.00016,28.13553]
[1776932386864,35.17,78112.41,7.2,0.52439,0.00016,28.13352]
[1776932389243,35.17,78112.72,7.2,0.52444,0.00016,28.13341]
[1776932389374,35.17,78112.72,7.2,0.52444,0.00016,28.13341]
[1776932389889,35.17,78119.83,7.2,0.52558,0.00016,28.13092]
[1776932394923,35.17,78123.84,7.2,0.52622,0.00016,28.12941]
[1776932400233,35.16,78124.09,7.2,0.52626,0.00016,28.12931]
[1776932400308,35.16,78124.22,7.2,0.52629,0.00016,28.12926]
[1776932401043,35.16,78124.22,7.2,0.52629,0.00016,28.12926]
[1776932401062,35.16,78141.51,7.2,0.52906,0.00016,28.12189]
[1776932401974,35.16,78147.94,7.2,0.53008,0.00016,28.11881]
[1776932407008,35.16,78148.7,7.2,0.53021,0.00016,28.11844]
[1776932412780,35.17,78149.59,7.2,0.53035,0.00016,28.118]
[1776932418471,35.17,78145.96,7.2,0.52976,0.00016,28.1198]
[1776932424128,35.17,78142.95,7.2,0.52928,0.00016,28.12124]
[1776932429163,35.17,78143.17,7.2,0.52932,0.00016,28.12114]
[1776932432638,35.17,78143.09,7.2,0.5293,0.00016,28.1179]
[1776932432726,35.17,78142.94,7.2,0.52928,0.00016,28.11797]
[1776932433190,35.17,78135.57,7.2,0.5281,0.00016,28.12132]
[1776932438236,35.17,78131.63,7.2,0.52747,0.00016,28.12301]
[1776932438338,35.17,78134.7,7.2,0.52796,0.00016,28.1217]
[1776932439233,35.17,78143.04,7.2,0.5293,0.00016,28.11792]
[1776932443798,35.17,78145.57,7.2,0.5297,0.00016,28.11672]
[1776932443447,35.17,78152.82,7.2,0.53086,0.00016,28.1131]
[1776932449307,35.18,78145.77,7.2,0.52973,0.00016,28.11663]
[1776932454342,35.18,78148.6,7.2,0.53018,0.00016,28.11525]
[1776932459377,35.18,78150.38,7.2,0.53047,0.00016,28.11437]
[1776932464412,35.18,78145.28,7.2,0.52965,0.00016,28.11689]
[1776932469447,35.19,78141.53,7.2,0.52905,0.00016,28.11866]
[1776932473843,35.19,78141.38,7.2,0.52902,0.00016,28.11873]
[1776932473865,35.19,78141.38,7.2,0.52902,0.00016,28.11873]
[1776932484552,35.19,78137.72,7.2,0.52844,0.00016,28.1204]
[1776932487453,35.19,78138.29,7.2,0.52853,0.00016,28.12015]
[1776932489586,35.19,78146.85,7.2,0.5299,0.00016,28.11614]
[1776932494622,35.19,78149.41,7.2,0.53031,0.00016,28.1116]
[1776932496636,35.19,78140.4,7.2,0.52887,0.00016,28.11592]
[1776932498982,35.19,78139.7,7.2,0.52875,0.00016,28.11624]
[1776932499085,35.19,78139.7,7.2,0.52875,0.00016,28.11624]
[1776932499657,35.19,78125.46,7.2,0.52648,0.00016,28.12227]
[1776932503686,35.19,78123.9,7.2,0.52623,0.00016,28.12287]
[1776932508723,35.18,78114.96,7.2,0.5248,0.00016,28.12611]
[1776932509787,35.18,78114.96,7.2,0.5248,0.00016,28.12611]
[1776932510008,35.18,78114.9,7.2,0.52479,0.00016,28.12613]
[1776932511932,35.18,78114.62,7.2,0.52474,0.00016,28.12623]
[1776932512054,35.18,78114.62,7.2,0.52474,0.00016,28.12623]
[1776932517115,35.18,78113.2,7.2,0.52452,0.00016,28.1267]
[1776932517349,35.18,78113.2,7.2,0.52452,0.00016,28.1267]
[1776932517786,35.18,78105.01,7.2,0.52321,0.00016,28.1293]
[1776932517947,35.18,78105.01,7.2,0.52321,0.00016,28.1293]
[1776932518873,35.18,78105.01,7.2,0.52321,0.00016,28.1293]
[1776932519799,35.17,78103.12,7.2,0.5229,0.00016,28.12986]
[1776932522821,35.17,78096.45,7.2,0.52183,0.00016,28.13169]
[1776932527856,35.17,78093.44,7.2,0.52135,0.00016,28.13245]
[1776932530147,35.17,78092.84,7.2,0.52125,0.00016,28.1326]
[1776932531073,35.17,78092.51,7.2,0.5212,0.00016,28.13268]
[1776932536920,35.18,78086.34,7.2,0.52021,0.00016,28.13409]
[1776932540585,35.18,78086.34,7.2,0.52021,0.00016,28.13409]
[1776932540590,35.18,78086.34,7.2,0.52021,0.00016,28.13409]
[1776932546991,35.18,78088.99,7.2,0.52064,0.00016,28.13351]
[1776932550141,35.18,78089.09,7.2,0.52065,0.00016,28.13349]
[1776932551112,35.18,78089.16,7.2,0.52066,0.00016,28.13347]
[1776932557061,35.19,78088.06,7.2,0.52049,0.00016,28.13045]
[1776932560164,35.19,78087.95,7.2,0.52047,0.00016,28.13047]
[1776932560218,35.19,78087.95,7.2,0.52047,0.00016,28.13047]
[1776932563635,35.19,78082.85,7.2,0.51965,0.00016,28.13154]
[1776932566124,35.19,78073.57,7.2,0.51816,0.00016,28.13318]
[1776932571159,35.19,78071.05,7.2,0.51776,0.00016,28.13356]
[1776932576195,35.2,78070.91,7.2,0.51773,0.00016,28.13358]
[1776932580142,35.2,78071.03,7.2,0.51775,0.00016,28.13356]
[1776932581232,35.2,78071.03,7.2,0.51775,0.00016,28.13356]
[1776932583656,35.2,78062.59,7.2,0.5164,0.00016,28.13461]
[1776932590295,35.2,78058.96,7.2,0.51582,0.00016,28.13496]
[1776932591315,35.2,78050.11,7.2,0.5144,0.00016,28.13557]
[1776932596350,35.2,78049.68,7.2,0.51433,0.00016,28.13559]
[1776932599087,35.2,78049.52,7.2,0.5143,0.00016,28.1356]
[1776932599665,35.2,78048.66,7.2,0.51416,0.00016,28.13564]
[1776932604683,35.2,78052.61,7.2,0.5148,0.00016,28.13544]
[1776932604784,35.2,78052.31,7.2,0.51475,0.00016,28.13545]
[1776932610448,35.2,78052.94,7.2,0.51485,0.00016,28.13542]
[1776932615483,35.21,78053.15,7.2,0.51488,0.00016,28.13213]
[1776932619220,35.21,78052.99,7.2,0.51486,0.00016,28.13214]
[1776932619295,35.21,78052.99,7.2,0.51486,0.00016,28.13214]
[1776932619511,35.21,78047.36,7.2,0.51395,0.00016,28.13241]
[1776932620518,35.21,78038.74,7.2,0.51257,0.00016,28.13255]
[1776932624450,35.21,78037.75,7.2,0.51241,0.00016,28.13254]
[1776932628026,35.21,78040.78,7.2,0.5129,0.00016,28.13255]
[1776932628176,35.21,78040.43,7.2,0.51284,0.00016,28.13255]
[1776932628352,35.21,78040.43,7.2,0.51284,0.00016,28.13255]
[1776932628413,35.21,78040.43,7.2,0.51284,0.00016,28.13255]
[1776932628603,35.21,78040.43,7.2,0.51284,0.00016,28.13255]
[1776932628704,35.21,78029.6,7.2,0.5111,0.00016,28.13233]
[1776932630141,35.21,78027.12,7.2,0.51071,0.00016,28.1322]
[1776932631261,35.21,78027.04,7.2,0.51069,0.00016,28.1322]
[1776932635441,35.21,78026.16,7.2,0.51055,0.00016,28.13214]
[1776932638283,35.2,78025.89,7.2,0.51051,0.00016,28.13213]
[1776932638295,35.2,78025.89,7.2,0.51051,0.00016,28.13213]
[1776932638644,35.2,78026.71,7.2,0.51064,0.00016,28.13218]
[1776932640145,35.2,78028.16,7.2,0.51087,0.00016,28.13226]
[1776932643536,35.2,78028.87,7.2,0.51099,0.00016,28.13229]
[1776932643603,35.2,78028.87,7.2,0.51099,0.00016,28.13229]
[1776932643886,35.2,78037.58,7.2,0.51238,0.00016,28.13254]
[1776932644685,35.2,78046.56,7.2,0.51383,0.00016,28.13244]
[1776932645402,35.2,78046.56,7.2,0.51383,0.00016,28.13244]
[1776932650354,35.2,78046.72,7.2,0.51385,0.00016,28.13243]
[1776932650816,35.2,78046.72,7.2,0.51385,0.00016,28.13243]
[1776932650872,35.2,78050.76,7.2,0.5145,0.00016,28.13226]
[1776932656160,35.2,78056.22,7.2,0.51538,0.00016,28.13191]
[1776932660146,35.2,78056.22,7.2,0.51538,0.00016,28.13191]
[1776932661219,35.2,78058.61,7.2,0.51576,0.00016,28.13172]
[1776932668240,35.2,78059.35,7.2,0.51588,0.00016,28.13165]
[1776932673889,35.2,78056.39,7.2,0.5154,0.00016,28.12863]
[1776932678924,35.2,78051.49,7.2,0.51462,0.00016,28.12895]
[1776932680344,35.2,78050.92,7.2,0.51453,0.00016,28.12898]
[1776932680578,35.2,78050.92,7.2,0.51453,0.00016,28.12898]
[1776932680759,35.2,78050.92,7.2,0.51453,0.00016,28.12898]
[1776932680916,35.2,78050.92,7.2,0.51453,0.00016,28.12898]
[1776932680939,35.2,78035.99,7.2,0.51213,0.00016,28.12925]
[1776932681476,35.2,78035.99,7.2,0.51213,0.00016,28.12925]
[1776932681946,35.2,78023.99,7.2,0.5102,0.00016,28.12873]
[1776932682914,35.2,78023.99,7.2,0.5102,0.00016,28.12873]
[1776932682946,35.2,78023.99,7.2,0.5102,0.00016,28.12873]
[1776932683047,35.2,78018.68,7.2,0.50935,0.00016,28.12829]
[1776932684770,35.2,78016.87,7.2,0.50906,0.00016,28.12811]
[1776932685128,35.2,78016.82,7.2,0.50905,0.00016,28.1281]
[1776932688595,35.19,78016.58,7.2,0.50901,0.00016,28.12808]
[1776932688698,35.19,78016.58,7.2,0.50901,0.00016,28.12808]
[1776932688827,35.19,78016.58,7.2,0.50901,0.00016,28.12808]
[1776932688863,35.19,78016.58,7.2,0.50901,0.00016,28.12808]
[1776932688995,35.19,78009.86,7.2,0.50793,0.00016,28.12727]
[1776932690143,35.2,78006.51,7.2,0.50739,0.00016,28.1268]
[1776932691345,35.2,78006.27,7.2,0.50735,0.00016,28.12676]
[1776932692980,35.19,78006.43,7.2,0.50738,0.00016,28.12678]
[1776932696027,35.2,78006.09,7.2,0.50732,0.00016,28.12673]
[1776932700141,35.2,78009.67,7.2,0.5079,0.00016,28.12725]
[1776932700346,35.2,78009.67,7.2,0.5079,0.00016,28.12725]
[1776932701082,35.2,78015.62,7.2,0.50886,0.00016,28.12798]
[1776932701307,35.2,78015.62,7.2,0.50886,0.00016,28.12798]
[1776932707125,35.19,78018.8,7.2,0.50937,0.00016,28.1283]
[1776932707813,35.19,78018.8,7.2,0.50937,0.00016,28.1283]
[1776932713021,35.19,78017.63,7.2,0.50918,0.00016,28.12819]
[1776932713167,35.19,78008.08,7.2,0.50764,0.00016,28.12703]
[1776932718556,35.19,78003.24,7.2,0.50687,0.00016,28.12628]
[1776932719565,35.19,77991.79,7.2,0.50502,0.00016,28.12409]
[1776932725256,35.19,77990.98,7.2,0.5049,0.00016,28.12391]
[1776932730290,35.19,77991.35,7.2,0.50495,0.00016,28.12399]
[1776932732786,35.19,77991.38,7.2,0.50496,0.00016,28.12072]
[1776932733311,35.19,78002.21,7.2,0.5067,0.00016,28.12283]
[1776932740361,35.2,78004.87,7.2,0.50713,0.00016,28.12327]
[1776932747410,35.2,78005.98,7.2,0.50731,0.00016,28.12344]
[1776932749424,35.2,78014.16,7.2,0.50862,0.00016,28.12454]
[1776932754459,35.2,78011.93,7.2,0.50826,0.00016,28.12427]
[1776932755348,35.2,78011.93,7.2,0.50826,0.00016,28.12427]
[1776932755466,35.2,78017.65,7.2,0.50918,0.00016,28.12491]
[1776932756723,35.2,78017.65,7.2,0.50918,0.00016,28.12491]
[1776932757039,35.2,78017.65,7.2,0.50918,0.00016,28.12491]
[1776932766543,35.19,78022.88,7.2,0.51002,0.00016,28.12537]
[1776932769875,35.19,78022.89,7.2,0.51002,0.00016,28.12538]
[1776932770117,35.19,78022.89,7.2,0.51002,0.00016,28.12538]
[1776932770120,35.19,78022.89,7.2,0.51002,0.00016,28.12538]
[1776932770135,35.19,78022.89,7.2,0.51002,0.00016,28.12538]
[1776932770571,35.18,78033.4,7.2,0.51171,0.00016,28.12592]
[1776932774660,35.18,78034.48,7.2,0.51189,0.00016,28.12595]
[1776932780198,35.17,78036.82,7.2,0.51226,0.00016,28.12599]
[1776932780232,35.17,78037.15,7.2,0.51231,0.00016,28.12599]
[1776932780959,35.17,78037.15,7.2,0.51231,0.00016,28.12599]
[1776932781531,35.17,78035.04,7.2,0.51198,0.00016,28.12596]
[1776932782180,35.17,78048.4,7.2,0.51412,0.00016,28.12582]
[1776932787691,35.17,78048.49,7.2,0.51414,0.00016,28.12581]
[1776932792725,35.16,78050.48,7.2,0.51446,0.00016,28.12245]
[1776932794740,35.16,78057.73,7.2,0.51562,0.00016,28.12196]
[1776932799775,35.16,78058.17,7.2,0.51569,0.00016,28.12192]
[1776932804810,35.15,78057.94,7.2,0.51566,0.00016,28.12194]
[1776932808767,35.15,78058.4,7.2,0.51573,0.00016,28.1219]
[1776932808820,35.15,78058.4,7.2,0.51573,0.00016,28.1219]
[1776932808885,35.15,78058.4,7.2,0.51573,0.00016,28.1219]
[1776932809846,35.15,78048.13,7.2,0.51408,0.00016,28.12255]
[1776932814881,35.14,78044.11,7.2,0.51343,0.00016,28.12268]
[1776932819916,35.14,78043.27,7.2,0.5133,0.00016,28.12269]
[1776932820505,35.14,78043.27,7.2,0.5133,0.00016,28.12269]
[1776932820923,35.14,78049.0,7.2,0.51422,0.00016,28.12251]
[1776932824951,35.13,78057.69,7.2,0.51562,0.00016,28.12195]
[1776932829987,35.12,78057.11,7.2,0.51553,0.00016,28.122]
[1776932835022,35.12,78058.28,7.2,0.51572,0.00016,28.1219]
[1776932840057,35.11,78058.13,7.2,0.51569,0.00016,28.12191]
[1776932844094,35.1,78056.78,7.2,0.51547,0.00016,28.12202]
[1776932844162,35.1,78056.78,7.2,0.51547,0.00016,28.12202]
[1776932844257,35.1,78055.1,7.2,0.5152,0.00016,28.12215]
[1776932844398,35.1,78055.1,7.2,0.5152,0.00016,28.12215]
[1776932844700,35.1,78055.1,7.2,0.5152,0.00016,28.12215]
[1776932844767,35.1,78055.1,7.2,0.5152,0.00016,28.12215]
[1776932845092,35.1,78028.54,7.2,0.51093,0.00016,28.12246]
[1776932846100,35.1,78019.11,7.2,0.50941,0.00016,28.1218]
[1776932848346,35.1,78021.32,7.2,0.50976,0.00016,28.12199]
[1776932850718,35.1,78021.89,7.2,0.50986,0.00016,28.12204]
[1776932850983,35.1,78021.89,7.2,0.50986,0.00016,28.12204]
[1776932851043,35.1,78021.89,7.2,0.50986,0.00016,28.12204]
[1776932851135,35.1,78028.85,7.2,0.51098,0.00016,28.1192]
[1776932856170,35.09,78032.3,7.2,0.51153,0.00016,28.11934]
[1776932861205,35.09,78031.86,7.2,0.51146,0.00016,28.11933]
[1776932865366,35.08,78032.2,7.2,0.51152,0.00016,28.11934]
[1776932866240,35.08,78030.73,7.2,0.51128,0.00016,28.11929]
[1776932866307,35.08,78030.73,7.2,0.51128,0.00016,28.11929]
[1776932866346,35.08,78030.73,7.2,0.51128,0.00016,28.11929]
[1776932870667,35.08,78028.91,7.2,0.51099,0.00016,28.11921]
[1776932871274,35.08,78026.38,7.2,0.51058,0.00016,28.11907]
[1776932878324,35.08,78025.4,7.2,0.51042,0.00016,28.11901]
[1776932881038,35.08,78025.4,7.2,0.51042,0.00016,28.11901]
[1776932886381,35.07,78025.62,7.2,0.51045,0.00016,28.11903]
[1776932889728,35.07,78024.47,7.2,0.51027,0.00016,28.11895]
[1776932891346,35.07,78024.82,7.2,0.51033,0.00016,28.11898]
[1776932894738,35.07,78027.82,7.2,0.51081,0.00016,28.11916]
[1776932894972,35.07,78027.82,7.2,0.51081,0.00016,28.11916]
[1776932895074,35.07,78027.85,7.2,0.51081,0.00016,28.11916]
[1776932900479,35.06,78030.86,7.2,0.5113,0.00016,28.11929]
[1776932901327,35.06,78030.86,7.2,0.5113,0.00016,28.11929]
[1776932906521,35.06,78030.63,7.2,0.51126,0.00016,28.11928]
[1776932909478,35.06,78030.92,7.2,0.51131,0.00016,28.1193]
[1776932914133,35.06,78030.56,7.2,0.51125,0.00016,28.11601]
[1776932915044,35.06,78031.1,7.2,0.51134,0.00016,28.11603]
[1776932916216,35.06,78030.87,7.2,0.5113,0.00016,28.11602]
[1776932919255,35.06,78023.74,7.2,0.51015,0.00016,28.11563]
[1776932919612,35.06,78017.7,7.2,0.50918,0.00016,28.11512]
[1776932920629,35.06,78017.7,7.2,0.50918,0.00016,28.11512]
[1776932920734,35.06,78017.7,7.2,0.50918,0.00016,28.11512]
[1776932921051,35.06,78017.7,7.2,0.50918,0.00016,28.11512]
[1776932921300,35.06,78017.7,7.2,0.50918,0.00016,28.11512]
[1776932921131,35.06,78014.58,7.2,0.50867,0.00016,28.11479]
[1776932924776,35.05,78013.57,7.2,0.50851,0.00016,28.11467]
[1776932930689,35.05,78014.77,7.2,0.5087,0.00016,28.11481]
[1776932935724,35.05,78014.2,7.2,0.50861,0.00016,28.11475]
[1776932940631,35.05,78014.37,7.2,0.50864,0.00016,28.11476]
[1776932941768,35.05,77997.69,7.2,0.50594,0.00016,28.11222]
[1776932945796,35.05,77992.8,7.2,0.50515,0.00016,28.11123]
[1776932950830,35.06,77992.88,7.2,0.50517,0.00016,28.11125]
[1776932955865,35.06,77992.24,7.2,0.50507,0.00016,28.11111]
[1776932960901,35.06,77986.78,7.2,0.50418,0.00016,28.10986]
[1776932965936,35.07,77987.96,7.2,0.50438,0.00016,28.11014]
[1776932970971,35.07,77987.35,7.2,0.50428,0.00016,28.11]
[1776932976006,35.07,77987.98,7.2,0.50438,0.00016,28.10687]
[1776932981042,35.07,77990.55,7.2,0.5048,0.00016,28.10746]
[1776932982889,35.08,77995.65,7.2,0.50562,0.00016,28.10854]
[1776932983056,35.08,78002.05,7.2,0.50665,0.00016,28.10973]
[1776932984063,35.08,78008.92,7.2,0.50776,0.00016,28.11079]
[1776932989098,35.07,78006.62,7.2,0.50739,0.00016,28.11046]
[1776932994133,35.08,78006.76,7.2,0.50741,0.00016,28.11048]
[1776932999168,35.09,78004.57,7.2,0.50706,0.00016,28.11014]
[1776933002600,35.09,78003.9,7.2,0.50695,0.00016,28.11004]
[1776933003361,35.09,77991.12,7.2,0.50489,0.00016,28.10759]
[1776933006217,35.09,77985.64,7.2,0.50401,0.00016,28.10631]
[1776933011252,35.09,77989.77,7.2,0.50467,0.00016,28.10728]
[1776933016287,35.1,77989.51,7.2,0.50463,0.00016,28.10722]
[1776933021322,35.1,77988.73,7.2,0.50451,0.00016,28.10704]
[1776933026357,35.1,77987.44,7.2,0.5043,0.00016,28.10674]
[1776933031394,35.1,77986.0,7.2,0.50407,0.00016,28.10312]
[1776933032752,35.1,77986.8,7.2,0.5042,0.00016,28.10331]
[1776933033408,35.11,77978.09,7.2,0.50279,0.00016,28.10104]
[1776933037436,35.11,77994.59,7.2,0.50545,0.00016,28.10505]
[1776933042470,35.11,77989.18,7.2,0.50458,0.00016,28.10387]
[1776933044485,35.11,77983.29,7.2,0.50363,0.00016,28.10244]
[1776933045856,35.11,77983.29,7.2,0.50363,0.00016,28.10244]
[1776933049810,35.12,77979.24,7.2,0.50298,0.00016,28.10136]
[1776933055562,35.12,77984.86,7.2,0.50389,0.00016,28.10283]
[1776933057346,35.12,77984.86,7.2,0.50389,0.00016,28.10283]
[1776933062611,35.12,77985.5,7.2,0.50399,0.00016,28.10299]
[1776933067647,35.13,77984.18,7.2,0.50378,0.00016,28.10266]
[1776933072682,35.13,77984.72,7.2,0.50387,0.00016,28.1028]
[1776933077717,35.13,77984.82,7.2,0.50388,0.00016,28.10282]
[1776933079232,35.13,77984.82,7.2,0.50388,0.00016,28.10282]
[1776933079731,35.13,77975.93,7.2,0.50245,0.00016,28.10042]
[1776933084766,35.14,77976.38,7.2,0.50253,0.00016,28.10055]
[1776933090140,35.14,77975.77,7.2,0.50243,0.00016,28.10037]
[1776933097859,35.15,77975.36,7.2,0.50236,0.00016,28.09697]
[1776933100535,35.15,77975.67,7.2,0.50241,0.00016,28.09706]
[1776933100804,35.15,77975.57,7.2,0.5024,0.00016,28.09704]
[1776933100880,35.15,77968.83,7.2,0.50131,0.00016,28.09496]
[1776933102996,35.15,77966.07,7.2,0.50087,0.00016,28.09405]
[1776933103114,35.15,77966.07,7.2,0.50087,0.00016,28.09405]
[1776933103465,35.15,77963.78,7.2,0.5005,0.00016,28.09327]
[1776933103844,35.15,77963.78,7.2,0.5005,0.00016,28.09327]
[1776933103908,35.15,77963.78,7.2,0.5005,0.00016,28.09327]
[1776933104117,35.15,77963.78,7.2,0.5005,0.00016,28.09327]
[1776933104295,35.15,77963.78,7.2,0.5005,0.00016,28.09327]
[1776933104405,35.15,77942.83,7.2,0.49712,0.00016,28.08501]
[1776933105916,35.15,77937.18,7.2,0.49621,0.00016,28.08244]
[1776933108545,35.15,77938.12,7.2,0.49636,0.00016,28.08288]
[1776933113778,35.15,77937.36,7.2,0.49624,0.00016,28.08252]
[1776933119006,35.14,77937.52,7.2,0.49626,0.00016,28.0826]
[1776933123932,35.14,77936.04,7.2,0.49602,0.00016,28.0819]
[1776933124038,35.14,77936.04,7.2,0.49602,0.00016,28.0819]
[1776933124054,35.14,77936.04,7.2,0.49602,0.00016,28.0819]
[1776933133107,35.14,77936.51,7.2,0.4961,0.00016,28.08212]
[1776933138142,35.14,77936.1,7.2,0.49603,0.00016,28.08193]
[1776933143178,35.13,77941.53,7.2,0.4969,0.00016,28.08443]
[1776933147205,35.13,77935.02,7.2,0.49585,0.00016,28.08141]
[1776933152240,35.13,77932.78,7.2,0.49549,0.00016,28.07705]
[1776933153246,35.13,77940.2,7.2,0.49668,0.00016,28.08055]
[1776933155712,35.13,77945.78,7.2,0.49758,0.00016,28.08302]
[1776933159734,35.12,77948.71,7.2,0.49806,0.00016,28.08425]
[1776933160306,35.12,77948.71,7.2,0.49806,0.00016,28.08425]
[1776933160355,35.12,77954.62,7.2,0.49901,0.00016,28.08663]
[1776933161998,35.12,77952.87,7.2,0.49873,0.00016,28.08594]
[1776933162310,35.12,77950.97,7.2,0.49842,0.00016,28.08518]
[1776933164584,35.12,77950.18,7.2,0.49829,0.00016,28.08486]
[1776933165512,35.12,77951.19,7.2,0.49845,0.00016,28.08527]
[1776933168352,35.12,77950.31,7.2,0.49831,0.00016,28.08491]
[1776933171373,35.11,77950.65,7.2,0.49836,0.00016,28.08505]
[1776933176407,35.11,77945.9,7.2,0.49759,0.00016,28.08307]
[1776933178128,35.11,77945.62,7.2,0.49755,0.00016,28.08295]
[1776933181443,35.11,77932.24,7.2,0.49539,0.00016,28.07678]
[1776933182272,35.11,77932.24,7.2,0.49539,0.00016,28.07678]
[1776933182450,35.11,77926.2,7.2,0.49441,0.00016,28.07372]
[1776933184399,35.11,77925.64,7.2,0.49432,0.00016,28.07343]
[1776933185475,35.11,77908.04,7.2,0.49148,0.00016,28.06354]
[1776933186232,35.11,77908.04,7.2,0.49148,0.00016,28.06354]
[1776933190148,35.11,77906.57,7.2,0.49124,0.00016,28.06265]
[1776933190160,35.11,77906.57,7.2,0.49124,0.00016,28.06265]
[1776933190221,35.11,77906.57,7.2,0.49124,0.00016,28.06265]
[1776933190246,35.11,77906.57,7.2,0.49124,0.00016,28.06265]
[1776933190522,35.11,77899.29,7.2,0.49007,0.00016,28.05809]
[1776933195558,35.11,77898.52,7.2,0.48995,0.00016,28.0576]
[1776933197656,35.11,77901.84,7.2,0.49049,0.00016,28.05972]
[1776933201111,35.12,77900.33,7.2,0.49024,0.00016,28.05876]
[1776933205780,35.12,77900.05,7.2,0.4902,0.00016,28.05859]
[1776933206637,35.12,77895.09,7.2,0.4894,0.00016,28.05536]
[1776933207215,35.12,77895.09,7.2,0.4894,0.00016,28.05536]
[1776933207643,35.12,77896.17,7.2,0.48957,0.00016,28.05608]
[1776933212500,35.12,77897.98,7.2,0.48987,0.00016,28.05726]
[1776933212547,35.12,77897.98,7.2,0.48987,0.00016,28.05726]
[1776933212643,35.12,77897.98,7.2,0.48987,0.00016,28.05726]
[1776933212648,35.13,77897.36,7.2,0.48977,0.00016,28.05358]
[1776933212952,35.13,77897.36,7.2,0.48977,0.00016,28.05358]
[1776933213065,35.13,77897.36,7.2,0.48977,0.00016,28.05358]
[1776933213167,35.13,77897.36,7.2,0.48977,0.00016,28.05358]
[1776933213593,35.13,77897.36,7.2,0.48977,0.00016,28.05358]
[1776933213613,35.13,77894.78,7.2,0.48935,0.00016,28.05189]
[1776933213688,35.13,77894.78,7.2,0.48935,0.00016,28.05189]
[1776933213937,35.13,77894.78,7.2,0.48935,0.00016,28.05189]
[1776933214038,35.13,77873.83,7.2,0.48597,0.00016,28.03699]
[1776933214680,35.13,77873.83,7.2,0.48597,0.00016,28.03699]
[1776933214906,35.13,77872.46,7.2,0.48575,0.00016,28.03594]
[1776933216199,35.13,77872.46,7.2,0.48575,0.00016,28.03594]
[1776933216214,35.13,77872.46,7.2,0.48575,0.00016,28.03594]
[1776933216259,35.13,77879.46,7.2,0.48688,0.00016,28.04119]
[1776933217390,35.13,77879.46,7.2,0.48688,0.00016,28.04119]
[1776933221512,35.12,77886.67,7.2,0.48804,0.00016,28.04635]
[1776933223152,35.12,77886.45,7.2,0.488,0.00016,28.04619]
[1776933224235,35.12,77886.76,7.2,0.48805,0.00016,28.04641]
[1776933229799,35.11,77883.45,7.2,0.48751,0.00016,28.04406]
[1776933234834,35.11,77881.46,7.2,0.48719,0.00016,28.04262]
[1776933239183,35.11,77881.36,7.2,0.48717,0.00016,28.04254]
[1776933245523,35.1,77885.18,7.2,0.48778,0.00016,28.04527]
[1776933245911,35.1,77894.93,7.2,0.48936,0.00016,28.05195]
[1776933250946,35.09,77898.52,7.2,0.48993,0.00016,28.0543]
[1776933254277,35.09,77899.6,7.2,0.4901,0.00016,28.05499]
[1776933254296,35.09,77899.6,7.2,0.4901,0.00016,28.05499]
[1776933254635,35.09,77905.61,7.2,0.49107,0.00016,28.05876]
[1776933254974,35.09,77912.54,7.2,0.49219,0.00016,28.06291]
[1776933256320,35.09,77912.54,7.2,0.49219,0.00016,28.06291]
[1776933261018,35.09,77903.06,7.2,0.49066,0.00016,28.05718]
[1776933264730,35.09,77896.55,7.2,0.48961,0.00016,28.05301]
[1776933266199,35.09,77895.53,7.2,0.48945,0.00016,28.05234]
[1776933270585,35.1,77893.34,7.2,0.4891,0.00016,28.05089]
[1776933275014,35.1,77889.32,7.2,0.48845,0.00016,28.04488]
[1776933275039,35.1,77889.32,7.2,0.48845,0.00016,28.04488]
[1776933275116,35.1,77887.93,7.2,0.48823,0.00016,28.04392]
[1776933280150,35.1,77889.48,7.2,0.48848,0.00016,28.045]
[1776933285185,35.1,77888.76,7.2,0.48836,0.00016,28.0445]
[1776933289952,35.1,77888.66,7.2,0.48834,0.00016,28.04443]
[1776933295258,35.1,77888.61,7.2,0.48834,0.00016,28.04439]
[1776933300293,35.1,77884.32,7.2,0.48764,0.00016,28.04138]
[1776933305328,35.1,77892.1,7.2,0.4889,0.00016,28.04678]
[1776933310363,35.1,77893.53,7.2,0.48913,0.00016,28.04774]
[1776933313113,35.1,77894.71,7.2,0.48932,0.00016,28.04852]
[1776933313384,35.1,77901.23,7.2,0.49037,0.00016,28.05276]
[1776933315645,35.1,77903.25,7.2,0.4907,0.00016,28.05403]
[1776933324460,35.1,77910.66,7.2,0.4919,0.00016,28.05854]
[1776933326933,35.1,77911.85,7.2,0.49209,0.00016,28.05924]
[1776933327049,35.1,77911.85,7.2,0.49209,0.00016,28.05924]
[1776933332517,35.1,77908.09,7.2,0.49148,0.00016,28.05373]
[1776933335325,35.11,77908.36,7.2,0.49153,0.00016,28.0539]
[1776933336074,35.11,77907.72,7.2,0.49142,0.00016,28.05351]
[1776933341579,35.11,77910.22,7.2,0.49183,0.00016,28.05501]
[1776933347622,35.11,77909.95,7.2,0.49178,0.00016,28.05485]
[1776933352657,35.11,77908.24,7.2,0.49151,0.00016,28.05383]
[1776933358699,35.11,77907.82,7.2,0.49144,0.00016,28.05358]
[1776933359706,35.11,77899.7,7.2,0.49013,0.00016,28.04852]
[1776933364744,35.12,77902.54,7.2,0.49059,0.00016,28.05033]
[1776933368400,35.12,77906.08,7.2,0.49116,0.00016,28.05252]
[1776933368798,35.12,77906.08,7.2,0.49116,0.00016,28.05252]
[1776933368839,35.12,77899.69,7.2,0.49013,0.00016,28.04852]
[1776933368929,35.12,77899.69,7.2,0.49013,0.00016,28.04852]
[1776933368932,35.12,77899.69,7.2,0.49013,0.00016,28.04852]
[1776933369782,35.12,77877.73,7.2,0.48659,0.00016,28.03334]
[1776933370742,35.12,77877.73,7.2,0.48659,0.00016,28.03334]
[1776933370787,35.12,77879.54,7.2,0.48688,0.00016,28.03468]
[1776933375822,35.11,77875.1,7.2,0.48616,0.00016,28.03136]
[1776933379850,35.11,77868.98,7.2,0.48517,0.00016,28.02666]
[1776933380462,35.11,77868.98,7.2,0.48517,0.00016,28.02666]
[1776933383162,35.11,77869.49,7.2,0.48525,0.00016,28.02705]
[1776933388368,35.11,77865.35,7.2,0.48458,0.00016,28.02378]
[1776933388373,35.11,77865.35,7.2,0.48458,0.00016,28.02378]
[1776933390135,35.1,77865.03,7.2,0.48452,0.00016,28.02352]
[1776933390213,35.1,77865.03,7.2,0.48452,0.00016,28.02352]
[1776933390282,35.1,77864.81,7.2,0.48449,0.00016,28.02334]
[1776933391555,35.1,77864.81,7.2,0.48449,0.00016,28.02334]
[1776933391643,35.1,77857.32,7.2,0.48327,0.00016,28.01392]
[1776933396973,35.1,77862.21,7.2,0.48406,0.00016,28.01795]
[1776933399994,35.09,77853.43,7.2,0.48264,0.00016,28.01062]
[1776933405029,35.09,77853.78,7.2,0.48269,0.00016,28.01091]
[1776933410063,35.09,77854.97,7.2,0.48288,0.00016,28.01191]
[1776933415099,35.08,77854.34,7.2,0.48278,0.00016,28.01137]
[1776933417704,35.08,77852.18,7.2,0.48243,0.00016,28.00952]
[1776933423156,35.08,77847.58,7.2,0.48168,0.00016,28.00551]
[1776933428191,35.08,77849.06,7.2,0.48192,0.00016,28.0068]
[1776933433226,35.08,77849.13,7.2,0.48193,0.00016,28.00686]
[1776933437254,35.08,77840.33,7.2,0.48051,0.00016,27.99898]
[1776933442289,35.08,77839.39,7.2,0.48036,0.00016,27.99812]
[1776933447324,35.08,77838.52,7.2,0.48022,0.00016,27.99733]
[1776933451892,35.08,77825.15,7.2,0.47805,0.00016,27.9813]
[1776933457395,35.09,77830.51,7.2,0.47892,0.00016,27.98652]
[1776933462429,35.09,77831.65,7.2,0.47911,0.00016,27.98762]
[1776933465919,35.09,77831.17,7.2,0.47903,0.00016,27.98716]
[1776933466457,35.09,77847.75,7.2,0.48171,0.00016,28.00239]
[1776933467465,35.09,77850.07,7.2,0.48209,0.00016,28.00443]
[1776933472500,35.09,77854.01,7.2,0.48273,0.00016,28.00782]
[1776933477536,35.09,77855.99,7.2,0.48305,0.00016,28.0095]
[1776933480693,35.09,77856.84,7.2,0.48318,0.00016,28.01021]
[1776933481346,35.09,77857.23,7.2,0.48324,0.00016,28.01053]
[1776933481711,35.09,77857.23,7.2,0.48324,0.00016,28.01053]
[1776933481735,35.09,77865.36,7.2,0.48456,0.00016,28.01719]
[1776933482019,35.09,77865.36,7.2,0.48456,0.00016,28.01719]
[1776933482831,35.09,77882.64,7.2,0.48735,0.00016,28.03032]
[1776933483583,35.09,77883.24,7.2,0.48745,0.00016,28.03075]
[1776933484351,35.09,77883.24,7.2,0.48745,0.00016,28.03075]
[1776933485597,35.08,77893.71,7.2,0.48914,0.00016,28.038]
[1776933490632,35.07,77893.04,7.2,0.48902,0.00016,28.03754]
[1776933494886,35.07,77893.25,7.2,0.48905,0.00016,28.03768]
[1776933494892,35.07,77893.25,7.2,0.48905,0.00016,28.03768]
[1776933495304,35.07,77890.07,7.2,0.48854,0.00016,28.03552]
[1776933498347,35.06,77888.26,7.2,0.48824,0.00016,28.03426]
[1776933498362,35.06,77888.26,7.2,0.48824,0.00016,28.03426]
[1776933498382,35.06,77888.26,7.2,0.48824,0.00016,28.03426]
[1776933498415,35.06,77888.26,7.2,0.48824,0.00016,28.03426]
[1776933498870,35.06,77878.27,7.2,0.48663,0.00016,28.02708]
[1776933501433,35.06,77875.09,7.2,0.48611,0.00016,28.0247]
[1776933501710,35.06,77874.92,7.2,0.48608,0.00016,28.02457]
[1776933502002,35.06,77874.92,7.2,0.48608,0.00016,28.02457]
[1776933507710,35.06,77873.1,7.2,0.48579,0.00016,28.02318]
[1776933512788,35.05,77868.35,7.2,0.48501,0.00016,28.0162]
[1776933517824,35.05,77867.7,7.2,0.4849,0.00016,28.01568]
[1776933522668,35.05,77868.55,7.2,0.48504,0.00016,28.01635]
[1776933522859,35.05,77872.23,7.2,0.48563,0.00016,28.01921]
[1776933527894,35.04,77874.87,7.2,0.48606,0.00016,28.02122]
[1776933532929,35.04,77874.99,7.2,0.48607,0.00016,28.0213]
[1776933537964,35.03,77872.33,7.2,0.48564,0.00016,28.01926]
[1776933538124,35.03,77872.33,7.2,0.48564,0.00016,28.01926]
[1776933538970,35.03,77867.58,7.2,0.48487,0.00016,28.01555]
[1776933539211,35.03,77867.58,7.2,0.48487,0.00016,28.01555]
[1776933539461,35.03,77867.58,7.2,0.48487,0.00016,28.01555]
[1776933545013,35.03,77863.57,7.2,0.48422,0.00016,28.01233]
[1776933545274,35.03,77863.57,7.2,0.48422,0.00016,28.01233]
[1776933551055,35.02,77862.52,7.2,0.48404,0.00016,28.01146]
[1776933555083,35.02,77853.84,7.2,0.48263,0.00016,28.0042]
[1776933559287,35.02,77852.26,7.2,0.48238,0.00016,28.00284]
[1776933565153,35.01,77849.1,7.2,0.48186,0.00016,28.00009]
[1776933566623,35.01,77849.1,7.2,0.48186,0.00016,28.00009]
[1776933572202,35.01,77855.15,7.2,0.48283,0.00016,28.00202]
[1776933577583,35.01,77855.27,7.2,0.48285,0.00016,28.00212]
[1776933584958,35.0,77849.91,7.2,0.48198,0.00016,27.99749]
[1776933587307,35.0,77858.41,7.2,0.48336,0.00016,28.00475]
[1776933589321,35.0,77850.96,7.2,0.48215,0.00016,27.99839]
[1776933591619,35.0,77850.61,7.2,0.48209,0.00016,27.99809]
[1776933594356,35.0,77843.79,7.2,0.48098,0.00016,27.99204]
[1776933599392,35.0,77836.3,7.2,0.47977,0.00016,27.98515]
[1776933604427,35.0,77833.61,7.2,0.47934,0.00016,27.98262]
[1776933609461,35.0,77831.36,7.2,0.47897,0.00016,27.98047]
[1776933612042,35.0,77831.33,7.2,0.47897,0.00016,27.98044]
[1776933613073,35.0,77830.08,7.2,0.47876,0.00016,27.97924]
[1776933615184,35.0,77824.08,7.2,0.47779,0.00016,27.97337]
[1776933615988,35.0,77824.08,7.2,0.47779,0.00016,27.97337]
[1776933616089,35.0,77823.64,7.2,0.47772,0.00016,27.97293]
[1776933617213,35.0,77823.92,7.2,0.47777,0.00016,27.97321]
[1776933622051,35.0,77825.97,7.2,0.4781,0.00016,27.97524]
[1776933622552,35.0,77829.14,7.2,0.47861,0.00016,27.97834]
[1776933625552,35.01,77833.47,7.2,0.47932,0.00016,27.9825]
[1776933625687,35.01,77833.47,7.2,0.47932,0.00016,27.9825]
[1776933626042,35.01,77833.78,7.2,0.47937,0.00016,27.9828]
[1776933626663,35.01,77833.78,7.2,0.47937,0.00016,27.9828]
[1776933626946,35.01,77820.73,7.2,0.47725,0.00016,27.97003]
[1776933629661,35.01,77814.3,7.2,0.47621,0.00016,27.96345]
[1776933633104,35.01,77814.15,7.2,0.47618,0.00016,27.96001]
[1776933639375,35.0,77813.12,7.2,0.47601,0.00016,27.95891]
[1776933639387,35.0,77813.12,7.2,0.47601,0.00016,27.95891]
[1776933639465,35.0,77813.12,7.2,0.47601,0.00016,27.95891]
[1776933640754,35.0,77812.86,7.2,0.47597,0.00016,27.95863]
[1776933640996,35.0,77812.86,7.2,0.47597,0.00016,27.95863]
[1776933641040,35.0,77812.29,7.2,0.47587,0.00016,27.95803]
[1776933641508,35.0,77812.29,7.2,0.47587,0.00016,27.95803]
[1776933641974,35.0,77798.52,7.2,0.47364,0.00016,27.94317]
[1776933642242,35.0,77798.52,7.2,0.47364,0.00016,27.94317]
[1776933642552,35.0,77798.52,7.2,0.47364,0.00016,27.94317]
[1776933642821,35.0,77798.52,7.2,0.47364,0.00016,27.94317]
[1776933642869,35.0,77789.43,7.2,0.47217,0.00016,27.93288]
[1776933643344,35.0,77789.43,7.2,0.47217,0.00016,27.93288]
[1776933643354,35.0,77789.43,7.2,0.47217,0.00016,27.93288]
[1776933643541,35.0,77789.43,7.2,0.47217,0.00016,27.93288]
[1776933644379,35.0,77788.61,7.2,0.47204,0.00016,27.93193]
[1776933645337,35.0,77784.81,7.2,0.47142,0.00016,27.9275]
[1776933645963,35.0,77784.81,7.2,0.47142,0.00016,27.9275]
[1776933646170,35.0,77783.1,7.2,0.47114,0.00016,27.92548]
[1776933646901,35.0,77792.99,7.2,0.47274,0.00016,27.93694]
[1776933648967,35.0,77793.81,7.2,0.47288,0.00016,27.93787]
[1776933649455,34.99,77793.41,7.2,0.47281,0.00016,27.93741]
[1776933649740,34.99,77793.41,7.2,0.47281,0.00016,27.93741]
[1776933649803,34.99,77799.06,7.2,0.47373,0.00016,27.94374]
[1776933651346,34.99,77801.36,7.2,0.4741,0.00016,27.94628]
[1776933652369,34.99,77802.26,7.2,0.47424,0.00016,27.94727]
[1776933652371,34.99,77802.26,7.2,0.47424,0.00016,27.94727]
[1776933655238,34.99,77800.05,7.2,0.47388,0.00016,27.94483]
[1776933655957,34.99,77800.05,7.2,0.47388,0.00016,27.94483]
[1776933658498,34.99,77794.29,7.2,0.47295,0.00016,27.93839]
[1776933658610,34.99,77794.29,7.2,0.47295,0.00016,27.93839]
[1776933659192,34.99,77793.74,7.2,0.47286,0.00016,27.93776]
[1776933659587,34.99,77793.74,7.2,0.47286,0.00016,27.93776]
[1776933662409,34.99,77794.42,7.2,0.47296,0.00016,27.93851]
[1776933662524,34.99,77794.42,7.2,0.47296,0.00016,27.93851]
[1776933662544,34.99,77794.42,7.2,0.47296,0.00016,27.93851]
[1776933662611,34.99,77794.42,7.2,0.47296,0.00016,27.93851]
[1776933662842,34.99,77794.42,7.2,0.47296,0.00016,27.93851]
[1776933663084,34.98,77784.33,7.2,0.47133,0.00016,27.92686]
[1776933663598,34.98,77784.33,7.2,0.47133,0.00016,27.92686]
[1776933663908,34.98,77777.76,7.2,0.47026,0.00016,27.91902]
[1776933665938,34.98,77780.39,7.2,0.47069,0.00016,27.92217]
[1776933666147,34.98,77786.81,7.2,0.47173,0.00016,27.92975]
[1776933667192,34.98,77789.41,7.2,0.47215,0.00016,27.93276]
[1776933672974,34.97,77790.94,7.2,0.47239,0.00016,27.93448]
[1776933673346,34.97,77790.94,7.2,0.47239,0.00016,27.93448]
[1776933673855,34.97,77790.94,7.2,0.47239,0.00016,27.93448]
[1776933674260,34.97,77796.87,7.2,0.47335,0.00016,27.9412]
[1776933674629,34.97,77796.87,7.2,0.47335,0.00016,27.9412]
[1776933674988,34.97,77800.14,7.2,0.47388,0.00016,27.94483]
[1776933677180,34.97,77802.06,7.2,0.47419,0.00016,27.94693]
[1776933677220,34.97,77802.06,7.2,0.47419,0.00016,27.94693]
[1776933677288,34.97,77802.06,7.2,0.47419,0.00016,27.94693]
[1776933677370,34.97,77802.06,7.2,0.47419,0.00016,27.94693]
[1776933679255,34.97,77806.48,7.2,0.4749,0.00016,27.95173]
[1776933681110,34.97,77812.34,7.2,0.47585,0.00016,27.95795]
[1776933683045,34.96,77805.07,7.2,0.47467,0.00016,27.95019]
[1776933683282,34.96,77805.07,7.2,0.47467,0.00016,27.95019]
[1776933687222,34.96,77804.03,7.2,0.4745,0.00016,27.94904]
[1776933690331,34.96,77803.81,7.2,0.47446,0.00016,27.94879]
[1776933696136,34.96,77798.56,7.2,0.4736,0.00016,27.93971]
[1776933701171,34.95,77798.94,7.2,0.47366,0.00016,27.94012]
[1776933704133,34.95,77801.42,7.2,0.47406,0.00016,27.94286]
[1776933706000,34.95,77802.6,7.2,0.47425,0.00016,27.94415]
[1776933710580,34.95,77807.31,7.2,0.47501,0.00016,27.94925]
[1776933710584,34.95,77807.31,7.2,0.47501,0.00016,27.94925]
[1776933716701,34.94,77808.97,7.2,0.47527,0.00016,27.951]
[1776933722318,34.94,77808.04,7.2,0.47512,0.00016,27.94997]
[1776933726722,34.94,77808.84,7.2,0.47524,0.00016,27.95082]
[1776933728045,34.93,77808.87,7.2,0.47525,0.00016,27.95084]
[1776933729101,34.93,77807.72,7.2,0.47506,0.00016,27.94961]
[1776933729360,34.93,77805.23,7.2,0.47465,0.00016,27.94692]
[1776933732699,34.93,77796.01,7.2,0.47316,0.00016,27.93672]
[1776933735403,34.93,77795.83,7.2,0.47313,0.00016,27.93651]
[1776933740445,34.93,77798.35,7.2,0.47353,0.00016,27.93932]
[1776933745480,34.92,77797.35,7.2,0.47336,0.00016,27.93818]
[1776933750515,34.92,77801.49,7.2,0.47403,0.00016,27.94277]
[1776933754320,34.92,77802.25,7.2,0.47415,0.00016,27.9403]
[1776933756798,34.92,77804.95,7.2,0.47459,0.00016,27.94325]
[1776933757133,34.92,77804.95,7.2,0.47459,0.00016,27.94325]
[1776933757869,34.92,77810.24,7.2,0.47545,0.00016,27.94893]
[1776933763606,34.91,77814.85,7.2,0.47619,0.00016,27.95377]
[1776933768116,34.91,77815.5,7.2,0.4763,0.00016,27.95443]
[1776933768209,34.91,77822.42,7.2,0.47742,0.00016,27.9615]
[1776933768641,34.91,77812.51,7.2,0.47581,0.00016,27.95131]
[1776933773676,34.91,77806.78,7.2,0.47488,0.00016,27.9452]
[1776933778711,34.91,77808.12,7.2,0.47509,0.00016,27.94663]
[1776933783746,34.91,77814.32,7.2,0.4761,0.00016,27.95318]
[1776933785760,34.9,77822.14,7.2,0.47737,0.00016,27.96119]
[1776933787658,34.9,77822.15,7.2,0.47737,0.00016,27.96119]
[1776933787722,34.9,77822.15,7.2,0.47737,0.00016,27.96119]
[1776933789190,34.9,77799.53,7.2,0.47369,0.00016,27.93722]
[1776933790233,34.9,77799.53,7.2,0.47369,0.00016,27.93722]
[1776933789790,34.9,77798.05,7.2,0.47345,0.00016,27.93556]
[1776933793112,34.9,77798.61,7.2,0.47354,0.00016,27.93618]
[1776933798553,34.89,77799.53,7.2,0.47368,0.00016,27.93717]
[1776933803889,34.89,77802.87,7.2,0.47422,0.00016,27.94083]
[1776933804719,34.89,77802.87,7.2,0.47422,0.00016,27.94083]
[1776933808868,34.88,77800.71,7.2,0.47386,0.00016,27.93843]
[1776933813959,34.88,77801.08,7.2,0.47391,0.00016,27.93552]
[1776933815073,34.88,77801.08,7.2,0.47391,0.00016,27.93552]
[1776933818540,34.87,77801.52,7.6,0.47398,0.00016,27.93599]
[1776933818596,34.87,77801.52,7.6,0.47398,0.00016,27.93599]
[1776933818601,34.87,77801.52,7.6,0.47398,0.00016,27.93599]
[1776933818993,34.87,77801.52,7.6,0.47398,0.00016,27.93599]
[1776933819171,34.87,77801.52,7.6,0.47398,0.00016,27.93599]
[1776933819224,34.87,77801.52,7.6,0.47398,0.00016,27.93599]
[1776933819271,34.87,77801.52,7.6,0.47398,0.00016,27.93599]
[1776933819273,34.87,77758.6,7.6,0.467,0.00016,27.88435]
[1776933819358,34.87,77758.6,7.6,0.467,0.00016,27.88435]
[1776933819555,34.87,77758.6,7.6,0.467,0.00016,27.88435]
[1776933819572,34.87,77758.6,7.6,0.467,0.00016,27.88435]
[1776933819751,34.87,77758.6,7.6,0.467,0.00016,27.88435]
[1776933820168,34.87,77758.6,7.6,0.467,0.00016,27.88435]
[1776933820228,34.88,77755.44,7.6,0.46649,0.00016,27.88022]
[1776933820364,34.88,77755.44,7.6,0.46649,0.00016,27.88022]
[1776933820375,34.88,77755.44,7.6,0.46649,0.00016,27.88022]
[1776933820832,34.88,77755.44,7.6,0.46649,0.00016,27.88022]
[1776933821774,34.88,77757.51,7.6,0.46683,0.00016,27.88295]
[1776933822653,34.88,77755.86,7.6,0.46656,0.00016,27.88079]
[1776933823870,34.88,77754.54,7.6,0.46635,0.00016,27.87906]
[1776933826377,34.88,77762.85,7.6,0.4677,0.00016,27.8899]
[1776933826580,34.88,77762.85,7.6,0.4677,0.00016,27.8899]
[1776933827049,34.88,77769.41,7.6,0.46877,0.00016,27.8982]
[1776933827705,34.88,77769.41,7.6,0.46877,0.00016,27.8982]
[1776933828056,34.88,77777.84,7.6,0.47014,0.00016,27.90859]
[1776933833092,34.88,77782.06,7.6,0.47082,0.00016,27.91365]
[1776933834602,34.88,77782.42,7.6,0.47088,0.00016,27.91408]
[1776933840232,34.87,77781.53,7.6,0.47073,0.00016,27.913]
[1776933841148,34.87,77764.18,7.6,0.46791,0.00016,27.89153]
[1776933843161,34.87,77761.36,7.6,0.46745,0.00016,27.88791]
[1776933843535,34.87,77761.36,7.6,0.46745,0.00016,27.88791]
[1776933846302,34.87,77755.53,7.6,0.4665,0.00016,27.88031]
[1776933847443,34.87,77757.14,7.6,0.46676,0.00016,27.88242]
[1776933849663,34.87,77758.12,7.6,0.46692,0.00016,27.88372]
[1776933852290,34.87,77758.7,7.6,0.46702,0.00016,27.88448]
[1776933852341,34.87,77758.7,7.6,0.46702,0.00016,27.88448]
[1776933855056,34.88,77757.87,7.6,0.46688,0.00016,27.88341]
[1776933855086,34.88,77757.87,7.6,0.46688,0.00016,27.88341]
[1776933859840,34.88,77761.48,7.6,0.46747,0.00016,27.8881]
[1776933860282,34.88,77754.59,7.6,0.46635,0.00016,27.87911]
[1776933862504,34.88,77752.9,7.6,0.46608,0.00016,27.87688]
[1776933866039,34.88,77750.99,7.6,0.46577,0.00016,27.87435]
[1776933866417,34.88,77750.6,7.6,0.46571,0.00016,27.87383]
[1776933872366,34.89,77753.83,7.6,0.46623,0.00016,27.87487]
[1776933874029,34.89,77753.46,7.6,0.46617,0.00016,27.87439]
[1776933877331,34.89,77757.13,7.6,0.46677,0.00016,27.87923]
[1776933877378,34.89,77757.13,7.6,0.46677,0.00016,27.87923]
[1776933877430,34.89,77758.68,7.6,0.46702,0.00016,27.88126]
[1776933878858,34.89,77758.45,7.6,0.46699,0.00016,27.88096]
[1776933881515,34.89,77763.98,7.6,0.46789,0.00016,27.88811]
[1776933887475,34.9,77760.26,7.6,0.46729,0.00016,27.88336]
[1776933892510,34.9,77757.1,7.6,0.46678,0.00016,27.87927]
[1776933897545,34.9,77755.96,7.6,0.4666,0.00016,27.8778]
[1776933901809,34.9,77759.24,7.6,0.46714,0.00016,27.8821]
[1776933902192,34.9,77759.24,7.6,0.46714,0.00016,27.8821]
[1776933903086,34.9,77759.24,7.6,0.46714,0.00016,27.8821]
[1776933903139,34.9,77770.1,7.6,0.4689,0.00016,27.89592]
[1776933907616,34.9,77776.25,7.6,0.4699,0.00016,27.9035]
[1776933909363,34.9,77776.25,7.6,0.4699,0.00016,27.9035]
[1776933909411,34.9,77776.18,7.6,0.46988,0.00016,27.9034]
[1776933911644,34.9,77783.35,7.6,0.47105,0.00016,27.91204]
[1776933913834,34.9,77780.05,7.6,0.47051,0.00016,27.9081]
[1776933913972,34.9,77780.05,7.6,0.47051,0.00016,27.9081]
[1776933914392,34.9,77780.05,7.6,0.47051,0.00016,27.9081]
[1776933914377,34.9,77776.79,7.6,0.46998,0.00016,27.90416]
[1776933915011,34.9,77776.79,7.6,0.46998,0.00016,27.90416]
[1776933915112,34.9,77758.39,7.6,0.46699,0.00016,27.88098]
[1776933916888,34.9,77754.59,7.6,0.46638,0.00016,27.87599]
[1776933916916,34.9,77756.25,7.6,0.46665,0.00016,27.87818]
[1776933922164,34.9,77757.96,7.6,0.46693,0.00016,27.88042]
[1776933922197,34.9,77757.96,7.6,0.46693,0.00016,27.88042]
[1776933923209,34.9,77757.21,7.6,0.4668,0.00016,27.87944]
[1776933923617,34.9,77761.93,7.6,0.46757,0.00016,27.88556]
[1776933925353,34.9,77759.42,7.6,0.46716,0.00016,27.88232]
[1776933930413,34.9,77754.67,7.6,0.46639,0.00016,27.87611]
[1776933931187,34.9,77754.97,7.6,0.46644,0.00016,27.8765]
[1776933933353,34.9,77749.09,7.6,0.46548,0.00016,27.86537]
[1776933942866,34.9,77750.44,7.6,0.46569,0.00016,27.86715]
[1776933950100,34.9,77750.93,7.6,0.46577,0.00016,27.86781]
[1776933950176,34.9,77750.93,7.6,0.46577,0.00016,27.86781]
[1776933953081,34.9,77754.22,7.6,0.46631,0.00016,27.87219]
[1776933958978,34.9,77757.76,7.6,0.46689,0.00016,27.87686]
[1776933964013,34.9,77756.98,7.6,0.46676,0.00016,27.87585]
[1776933965432,34.9,77756.98,7.6,0.46676,0.00016,27.87585]
[1776933966027,34.9,77768.62,7.6,0.46865,0.00016,27.89077]
[1776933969048,34.9,77774.8,7.6,0.46966,0.00016,27.89843]
[1776933970816,34.9,77772.73,7.6,0.46932,0.00016,27.89588]
[1776933971062,34.9,77765.19,7.6,0.46809,0.00016,27.88643]
[1776933976097,34.9,77761.19,7.6,0.46745,0.00016,27.88132]
[1776933978891,34.9,77763.19,7.6,0.46777,0.00016,27.88389]
[1776933979012,34.9,77763.19,7.6,0.46777,0.00016,27.88389]
[1776933980086,34.9,77764.86,7.6,0.46804,0.00016,27.88602]
[1776933984154,34.9,77773.99,7.6,0.46953,0.00016,27.89745]
[1776933989189,34.9,77765.57,7.6,0.46816,0.00016,27.88692]
[1776933990962,34.9,77764.88,7.6,0.46804,0.00016,27.88604]
[1776933992066,34.9,77766.56,7.6,0.46831,0.00016,27.88488]
[1776933998253,34.9,77764.25,7.6,0.46794,0.00016,27.88195]
[1776934003287,34.9,77770.16,7.6,0.4689,0.00016,27.8894]
[1776934007316,34.9,77776.55,7.6,0.46993,0.00016,27.89728]
[1776934011475,34.9,77776.79,7.6,0.46997,0.00016,27.89756]
[1776934011720,34.9,77777.23,7.6,0.47004,0.00016,27.8981]
[1776934017386,34.9,77776.99,7.6,0.47,0.00016,27.89779]
[1776934022421,34.89,77780.72,7.6,0.47061,0.00016,27.90229]
[1776934027418,34.89,77785.6,7.6,0.4714,0.00016,27.90807]
[1776934027595,34.89,77787.6,7.6,0.47172,0.00016,27.91041]
[1776934028347,34.89,77787.6,7.6,0.47172,0.00016,27.91041]
[1776934029407,34.89,77790.91,7.6,0.47226,0.00016,27.91425]
[1776934033347,34.89,77792.73,7.6,0.47255,0.00016,27.91633]
[1776934033377,34.89,77792.73,7.6,0.47255,0.00016,27.91633]
[1776934033534,34.89,77797.72,7.6,0.47336,0.00016,27.92198]
[1776934035818,34.89,77797.93,7.6,0.4734,0.00016,27.92221]
[1776934036447,34.89,77797.93,7.6,0.4734,0.00016,27.92221]
[1776934038718,34.89,77797.2,7.6,0.47328,0.00016,27.92138]
[1776934039347,34.89,77797.2,7.6,0.47328,0.00016,27.92138]
[1776934039348,34.89,77797.2,7.6,0.47328,0.00016,27.92138]
[1776934039552,34.88,77804.22,7.6,0.47442,0.00016,27.92915]
[1776934039836,34.88,77804.22,7.6,0.47442,0.00016,27.92915]
[1776934039865,34.88,77804.22,7.6,0.47442,0.00016,27.92915]
[1776934040346,34.88,77804.22,7.6,0.47442,0.00016,27.92915]
[1776934040557,34.88,77810.97,7.6,0.47551,0.00016,27.93641]
[1776934043577,34.88,77822.43,7.6,0.47738,0.00016,27.94824]
[1776934044657,34.88,77822.43,7.6,0.47738,0.00016,27.94824]
[1776934048749,34.88,77825.47,7.6,0.47787,0.00016,27.95127]
[1776934048999,34.88,77825.47,7.6,0.47787,0.00016,27.95127]
[1776934049445,34.88,77825.47,7.6,0.47787,0.00016,27.95127]
[1776934049582,34.88,77825.47,7.6,0.47787,0.00016,27.95127]
[1776934049527,34.88,77828.1,7.6,0.47829,0.00016,27.95386]
[1776934054655,34.88,77831.8,7.6,0.47889,0.00016,27.95417]
[1776934059690,34.88,77833.06,7.6,0.4791,0.00016,27.95539]
[1776934061813,34.88,77833.65,7.6,0.47919,0.00016,27.95595]
[1776934067166,34.88,77838.08,7.6,0.47992,0.00016,27.96014]
[1776934068441,34.88,77838.42,7.6,0.47997,0.00016,27.96046]
[1776934068675,34.88,77838.55,7.6,0.47999,0.00016,27.96058]
[1776934069887,34.88,77844.41,7.6,0.48095,0.00016,27.96596]
[1776934070116,34.88,77844.41,7.6,0.48095,0.00016,27.96596]
[1776934070191,34.88,77837.76,7.6,0.47987,0.00016,27.95984]
[1776934071544,34.88,77837.76,7.6,0.47987,0.00016,27.95984]
[1776934073463,34.88,77838.36,7.6,0.47996,0.00016,27.96041]
[1776934074795,34.88,77845.62,7.6,0.48115,0.00016,27.96706]
[1776934076260,34.88,77845.62,7.6,0.48115,0.00016,27.96706]
[1776934080902,34.88,77848.66,7.6,0.48164,0.00016,27.96978]
[1776934081124,34.88,77848.66,7.6,0.48164,0.00016,27.96978]
[1776934081397,34.88,77848.66,7.6,0.48164,0.00016,27.96978]
[1776934081540,34.88,77848.66,7.6,0.48164,0.00016,27.96978]
[1776934082367,34.88,77849.06,7.6,0.48171,0.00016,27.97013]
[1776934083581,34.88,77850.32,7.6,0.48191,0.00016,27.97124]
[1776934086192,34.88,77861.31,7.6,0.4837,0.00016,27.9806]
[1776934087182,34.88,77863.11,7.6,0.48399,0.00016,27.98208]
[1776934092921,34.88,77862.08,7.6,0.48383,0.00016,27.98123]
[1776934095910,34.88,77861.86,7.6,0.48379,0.00016,27.98105]
[1776934096622,34.88,77861.86,7.6,0.48379,0.00016,27.98105]
[1776934096689,34.88,77860.64,7.6,0.48359,0.00016,27.98004]
[1776934096692,34.88,77860.64,7.6,0.48359,0.00016,27.98004]
[1776934097286,34.88,77860.64,7.6,0.48359,0.00016,27.98004]
[1776934097287,34.88,77844.92,7.6,0.48103,0.00016,27.96643]
[1776934101438,34.88,77841.41,7.6,0.48046,0.00016,27.96324]
[1776934101454,34.88,77841.41,7.6,0.48046,0.00016,27.96324]
[1776934101508,34.88,77841.41,7.6,0.48046,0.00016,27.96324]
[1776934101517,34.88,77841.41,7.6,0.48046,0.00016,27.96324]
[1776934101644,34.88,77841.93,7.6,0.48055,0.00016,27.96372]
[1776934101823,34.88,77841.93,7.6,0.48055,0.00016,27.96372]
[1776934101972,34.88,77841.93,7.6,0.48055,0.00016,27.96372]
[1776934102497,34.88,77819.75,7.6,0.47694,0.00016,27.94225]
[1776934102913,34.88,77819.75,7.6,0.47694,0.00016,27.94225]
[1776934102992,34.88,77812.8,7.6,0.47581,0.00016,27.93505]
[1776934103999,34.88,77811.5,7.6,0.47559,0.00016,27.93367]
[1776934105819,34.88,77811.99,7.6,0.47567,0.00016,27.93419]
[1776934108854,34.88,77812.37,7.6,0.47573,0.00016,27.93459]
[1776934108957,34.88,77812.37,7.6,0.47573,0.00016,27.93459]
[1776934109922,34.88,77812.27,7.6,0.47572,0.00016,27.93448]
[1776934111175,34.88,77811.47,7.6,0.47559,0.00016,27.93363]
[1776934113198,34.88,77810.26,7.6,0.47538,0.00016,27.92906]
[1776934113301,34.88,77810.92,7.6,0.47549,0.00016,27.92976]
[1776934116319,34.88,77811.43,7.6,0.47557,0.00016,27.93029]
[1776934116335,34.88,77811.43,7.6,0.47557,0.00016,27.93029]
[1776934116564,34.88,77811.43,7.6,0.47557,0.00016,27.93029]
[1776934118096,34.88,77822.29,7.6,0.47734,0.00016,27.94151]
[1776934123132,34.88,77823.69,7.6,0.47757,0.00016,27.94291]
[1776934128167,34.87,77823.74,7.6,0.47757,0.00016,27.94296]
[1776934133290,34.87,77825.63,7.6,0.47788,0.00016,27.94484]
[1776934135011,34.87,77827.1,7.6,0.47812,0.00016,27.94629]
[1776934144278,34.87,77819.95,7.6,0.47695,0.00016,27.93912]
[1776934149314,34.87,77821.59,7.6,0.47722,0.00016,27.94079]
[1776934151328,34.87,77830.04,7.6,0.4786,0.00016,27.94917]
[1776934156362,34.87,77838.63,7.6,0.48,0.00016,27.95735]
[1776934161398,34.87,77839.99,7.6,0.48022,0.00016,27.95861]
[1776934163648,34.87,77840.16,7.6,0.48024,0.00016,27.95876]
[1776934166679,34.87,77840.41,7.6,0.48028,0.00016,27.95899]
[1776934172476,34.87,77830.96,7.6,0.47874,0.00016,27.94677]
[1776934177511,34.88,77827.15,7.6,0.47813,0.00016,27.94307]
[1776934177729,34.88,77827.15,7.6,0.47813,0.00016,27.94307]
[1776934183553,34.88,77827.98,7.6,0.47827,0.00016,27.9439]
[1776934188589,34.88,77827.71,7.6,0.47823,0.00016,27.94365]
[1776934190003,34.89,77828.94,7.6,0.47843,0.00016,27.94485]
[1776934192461,34.89,77824.56,7.6,0.47772,0.00016,27.94054]
[1776934196646,34.89,77834.42,7.6,0.47932,0.00016,27.95015]
[1776934201681,34.9,77840.39,7.6,0.4803,0.00016,27.95577]
[1776934203761,34.9,77850.05,7.6,0.48188,0.00016,27.96448]
[1776934206716,34.9,77841.92,7.6,0.48055,0.00016,27.95719]
[1776934207713,34.9,77841.92,7.6,0.48055,0.00016,27.95719]
[1776934212760,34.9,77844.29,7.6,0.48094,0.00016,27.95935]
[1776934218145,34.9,77846.15,7.6,0.48124,0.00016,27.96103]
[1776934219808,34.9,77854.22,7.6,0.48256,0.00016,27.96811]
[1776934224853,34.9,77853.8,7.6,0.48248,0.00016,27.96773]
[1776934228442,34.9,77856.48,7.6,0.48292,0.00016,27.97002]
[1776934233916,34.89,77856.44,7.6,0.48291,0.00016,27.9667]
[1776934237038,34.89,77856.75,7.6,0.48296,0.00016,27.96696]
[1776934238364,34.89,77857.02,7.6,0.483,0.00016,27.96719]
[1776934240967,34.89,77867.83,7.6,0.48476,0.00016,27.97605]
[1776934246002,34.88,77865.13,7.6,0.48431,0.00016,27.97387]
[1776934251037,34.88,77865.05,7.6,0.4843,0.00016,27.9738]
[1776934256073,34.88,77867.78,7.6,0.48474,0.00016,27.97599]
[1776934258355,34.88,77868.96,7.6,0.48493,0.00016,27.97692]
[1776934258749,34.88,77868.96,7.6,0.48493,0.00016,27.97692]
[1776934258800,34.88,77869.71,7.6,0.48505,0.00016,27.97751]
[1776934258904,34.88,77869.71,7.6,0.48505,0.00016,27.97751]
[1776934258918,34.88,77869.71,7.6,0.48505,0.00016,27.97751]
[1776934259240,34.88,77869.71,7.6,0.48505,0.00016,27.97751]
[1776934259388,34.88,77869.71,7.6,0.48505,0.00016,27.97751]
[1776934259416,34.87,77877.09,7.6,0.48625,0.00016,27.98319]
[1776934260925,34.87,77875.65,7.6,0.48602,0.00016,27.9821]
[1776934266143,34.87,77870.38,7.6,0.48516,0.00016,27.97803]
[1776934271180,34.87,77872.62,7.6,0.48552,0.00016,27.97977]
[1776934275603,34.87,77873.99,7.6,0.48574,0.00016,27.98082]
[1776934278767,34.87,77873.18,7.6,0.48561,0.00016,27.9802]
[1776934279461,34.86,77875.34,7.6,0.48596,0.00016,27.98185]
[1776934279673,34.86,77875.34,7.6,0.48596,0.00016,27.98185]
[1776934279707,34.86,77875.34,7.6,0.48596,0.00016,27.98185]
[1776934279781,34.86,77875.34,7.6,0.48596,0.00016,27.98185]
[1776934279786,34.86,77875.34,7.6,0.48596,0.00016,27.98185]
[1776934279789,34.86,77875.34,7.6,0.48596,0.00016,27.98185]
[1776934279744,34.86,77871.45,7.6,0.48533,0.00016,27.97885]
[1776934279997,34.86,77871.45,7.6,0.48533,0.00016,27.97885]
[1776934280441,34.86,77871.45,7.6,0.48533,0.00016,27.97885]
[1776934280513,34.86,77857.31,7.6,0.48302,0.00016,27.96736]
[1776934281284,34.86,77857.31,7.6,0.48302,0.00016,27.96736]
[1776934283207,34.86,77855.14,7.6,0.48267,0.00016,27.96551]
[1776934284435,34.86,77854.55,7.6,0.48257,0.00016,27.96501]
[1776934284996,34.86,77854.71,7.6,0.4826,0.00016,27.96514]
[1776934285975,34.86,77854.91,7.6,0.48263,0.00016,27.96531]
[1776934288110,34.86,77862.36,7.6,0.48385,0.00016,27.97157]
[1776934293333,34.86,77865.54,7.6,0.48436,0.00016,27.97087]
[1776934298369,34.86,77870.24,7.6,0.48513,0.00016,27.97461]
[1776934300277,34.86,77869.91,7.6,0.48507,0.00016,27.97435]
[1776934302428,34.86,77867.29,7.6,0.48464,0.00016,27.97227]
[1776934308084,34.86,77868.13,7.6,0.48478,0.00016,27.97294]
[1776934308112,34.86,77868.13,7.6,0.48478,0.00016,27.97294]
[1776934308369,34.86,77868.13,7.6,0.48478,0.00016,27.97294]
[1776934308382,34.86,77868.13,7.6,0.48478,0.00016,27.97294]
[1776934308642,34.86,77868.13,7.6,0.48478,0.00016,27.97294]
[1776934310734,34.86,77872.44,7.6,0.48548,0.00016,27.97632]
[1776934314124,34.86,77876.92,7.6,0.48621,0.00016,27.97975]
[1776934314308,34.86,77876.92,7.6,0.48621,0.00016,27.97975]
[1776934316072,34.86,77871.83,7.6,0.48538,0.00016,27.97585]
[1776934316207,34.86,77871.83,7.6,0.48538,0.00016,27.97585]
[1776934316753,34.86,77871.83,7.6,0.48538,0.00016,27.97585]
[1776934316849,34.86,77859.35,7.6,0.48335,0.00016,27.96577]
[1776934322540,34.85,77855.77,7.6,0.48276,0.00016,27.96274]
[1776934327575,34.85,77858.8,7.6,0.48325,0.00016,27.9653]
[1776934328448,34.85,77858.8,7.6,0.48325,0.00016,27.9653]
[1776934328582,34.85,77862.07,7.6,0.48379,0.00016,27.96802]
[1776934331769,34.85,77864.13,7.6,0.48412,0.00016,27.96971]
[1776934337644,34.85,77868.75,7.6,0.48487,0.00016,27.97342]
[1776934338686,34.85,77868.75,7.6,0.48487,0.00016,27.97342]
[1776934338902,34.85,77868.75,7.6,0.48487,0.00016,27.97341]
[1776934338914,34.85,77868.75,7.6,0.48487,0.00016,27.97341]
[1776934339023,34.85,77868.75,7.6,0.48487,0.00016,27.97341]
[1776934339246,34.85,77868.75,7.6,0.48487,0.00016,27.97341]
[1776934339254,34.85,77868.75,7.6,0.48487,0.00016,27.97341]
[1776934339350,34.85,77868.75,7.6,0.48487,0.00016,27.97341]
[1776934339660,34.85,77883.29,7.6,0.48724,0.00016,27.98445]
[1776934342682,34.85,77884.47,7.6,0.48743,0.00016,27.9853]
[1776934344318,34.85,77883.19,7.6,0.48723,0.00016,27.98437]
[1776934348515,34.84,77881.77,7.6,0.48699,0.00016,27.98333]
[1776934348717,34.84,77881.77,7.6,0.48699,0.00016,27.98333]
[1776934352692,34.84,77890.57,7.6,0.48842,0.00016,27.98959]
[1776934352972,34.84,77884.7,7.6,0.48746,0.00016,27.98217]
[1776934358795,34.83,77882.77,7.6,0.48714,0.00016,27.98076]
[1776934363832,34.82,77888.43,7.6,0.48806,0.00016,27.98479]
[1776934365347,34.81,77890.45,7.6,0.48838,0.00016,27.98618]
[1776934366122,34.81,77893.77,7.6,0.48892,0.00016,27.98845]
[1776934366852,34.81,77900.7,7.6,0.49005,0.00016,27.99303]
[1776934371655,34.8,77900.42,7.6,0.49,0.00016,27.99285]
[1776934376922,34.79,77898.72,7.6,0.48972,0.00016,27.99173]
[1776934381957,34.78,77897.67,7.6,0.48954,0.00016,27.99103]
[1776934386991,34.78,77897.92,7.6,0.48958,0.00016,27.99119]
[1776934392027,34.75,77898.35,7.6,0.48963,0.00016,27.99144]
[1776934394346,34.75,77897.67,7.6,0.48952,0.00016,27.99099]
[1776934400083,34.74,77898.59,7.6,0.48966,0.00016,27.99158]
[1776934406125,34.73,77898.31,7.6,0.48961,0.00016,27.99139]
[1776934411160,34.72,77896.85,7.6,0.48937,0.00016,27.98713]
[1776934414822,34.72,77898.2,7.6,0.48958,0.00016,27.98802]
[1776934414844,34.72,77898.2,7.6,0.48958,0.00016,27.98802]
[1776934415096,34.72,77897.74,7.6,0.48951,0.00016,27.98772]
[1776934415259,34.72,77897.74,7.6,0.48951,0.00016,27.98772]
[1776934415344,34.72,77888.95,7.6,0.48807,0.00016,27.98172]
[1776934420223,34.71,77894.92,7.6,0.48904,0.00016,27.98582]
[1776934421346,34.71,77894.92,7.6,0.48904,0.00016,27.98582]
[1776934427272,34.71,77898.96,7.6,0.4897,0.00016,27.9885]
[1776934432307,34.7,77897.96,7.6,0.48953,0.00016,27.98784]
[1776934437342,34.69,77898.44,7.6,0.48961,0.00016,27.98815]
[1776934438734,34.69,77898.44,7.6,0.48961,0.00016,27.98815]
[1776934439356,34.69,77888.82,7.6,0.48803,0.00016,27.98159]
[1776934443883,34.69,77887.08,7.6,0.48774,0.00016,27.98035]
[1776934444132,34.69,77886.32,7.6,0.48762,0.00016,27.9798]
[1776934449426,34.68,77882.63,7.6,0.48701,0.00016,27.97712]
[1776934451792,34.68,77883.49,7.6,0.48715,0.00016,27.97775]
[1776934457482,34.68,77881.25,7.6,0.48678,0.00016,27.9761]
[1776934459761,34.68,77880.94,7.6,0.48673,0.00016,27.97586]
[1776934459929,34.68,77880.94,7.6,0.48673,0.00016,27.97586]
[1776934459944,34.68,77880.94,7.6,0.48673,0.00016,27.97586]
[1776934459803,34.67,77881.21,7.6,0.48677,0.00016,27.97606]
[1776934460412,34.67,77881.21,7.6,0.48677,0.00016,27.97606]
[1776934460503,34.67,77866.37,7.6,0.48434,0.00016,27.96455]
[1776934462517,34.67,77861.97,7.6,0.48362,0.00016,27.96094]
[1776934464452,34.67,77861.5,7.6,0.48354,0.00016,27.96055]
[1776934469565,34.67,77860.05,7.6,0.4833,0.00016,27.95933]
[1776934473964,34.67,77860.83,7.6,0.48342,0.00016,27.95669]
[1776934474036,34.67,77861.0,7.6,0.48345,0.00016,27.95683]
[1776934474368,34.67,77861.0,7.6,0.48345,0.00016,27.95683]
[1776934474601,34.67,77872.91,7.6,0.4854,0.00016,27.96646]
[1776934477970,34.67,77874.81,7.6,0.48572,0.00016,27.96793]
[1776934482100,34.67,77872.48,7.6,0.48534,0.00016,27.96613]
[1776934482657,34.67,77882.14,7.6,0.48692,0.00016,27.97346]
[1776934483354,34.67,77882.14,7.6,0.48692,0.00016,27.97346]
[1776934487744,34.68,77888.72,7.6,0.488,0.00016,27.97821]
[1776934493734,34.68,77886.52,7.6,0.48764,0.00016,27.97665]
[1776934498769,34.68,77886.46,7.6,0.48763,0.00016,27.97661]
[1776934503804,34.69,77886.88,7.6,0.48771,0.00016,27.97692]
[1776934509491,34.69,77886.88,7.6,0.48771,0.00016,27.97692]
[1776934511460,34.69,77886.84,7.6,0.4877,0.00016,27.9769]
[1776934516895,34.7,77885.58,7.6,0.4875,0.00016,27.97601]
[1776934517846,34.7,77885.58,7.6,0.4875,0.00016,27.97601]
[1776934519395,34.7,77887.53,7.6,0.48782,0.00016,27.9774]
[1776934519917,34.7,77895.2,7.6,0.48908,0.00016,27.98271]
[1776934521173,34.7,77896.55,7.6,0.4893,0.00016,27.98362]
[1776934526966,34.71,77897.11,7.6,0.4894,0.00016,27.984]
[1776934532000,34.71,77895.75,7.6,0.48917,0.00016,27.97981]
[1776934536400,34.72,77896.52,7.6,0.4893,0.00016,27.98033]
[1776934542071,34.73,77898.01,7.6,0.48955,0.00016,27.98133]
[1776934547106,34.73,77898.62,7.6,0.48965,0.00016,27.98174]
[1776934552294,34.74,77896.41,7.6,0.4893,0.00016,27.98028]
[1776934552489,34.74,77896.41,7.6,0.4893,0.00016,27.98028]
[1776934553203,34.74,77895.79,7.6,0.4892,0.00016,27.97987]
[1776934553255,34.74,77884.97,7.6,0.48743,0.00016,27.97234]
[1776934556032,34.74,77891.57,7.6,0.48851,0.00016,27.977]
[1776934560738,34.74,77891.77,7.6,0.48854,0.00016,27.97714]
[1776934562211,34.74,77898.05,7.6,0.48957,0.00016,27.98138]
[1776934567246,34.75,77895.83,7.6,0.48921,0.00016,27.97991]
[1776934568593,34.75,77895.83,7.6,0.48921,0.00016,27.97991]
[1776934574295,34.76,77894.39,7.6,0.48898,0.00016,27.97895]
[1776934579331,34.76,77892.11,7.6,0.48861,0.00016,27.9774]
[1776934584366,34.76,77891.7,7.6,0.48854,0.00016,27.97713]
[1776934589401,34.77,77890.83,7.6,0.48841,0.00016,27.97653]
[1776934591413,34.77,77890.41,7.6,0.48834,0.00016,27.97624]
[1776934591485,34.77,77890.41,7.6,0.48834,0.00016,27.97624]
[1776934593429,34.77,77882.2,7.6,0.48699,0.00016,27.9671]
[1776934598464,34.77,77883.37,7.6,0.48719,0.00016,27.96796]
[1776934603499,34.78,77883.89,7.6,0.48728,0.00016,27.96834]
[1776934608538,34.78,77882.74,7.6,0.48709,0.00016,27.96751]
[1776934613573,34.79,77883.5,7.6,0.48722,0.00016,27.96807]
[1776934617284,34.79,77883.67,7.6,0.48725,0.00016,27.9682]
[1776934617353,34.79,77883.67,7.6,0.48725,0.00016,27.9682]
[1776934622417,34.79,77885.02,7.6,0.48747,0.00016,27.96918]
[1776934622646,34.79,77885.02,7.6,0.48747,0.00016,27.96918]
[1776934628679,34.8,77883.22,7.6,0.48718,0.00016,27.96789]
[1776934633714,34.8,77883.16,7.6,0.48717,0.00016,27.96785]
[1776934636744,34.8,77883.7,7.6,0.48726,0.00016,27.96824]
[1776934636764,34.8,77883.7,7.6,0.48726,0.00016,27.96824]
[1776934637742,34.8,77892.28,7.6,0.48866,0.00016,27.97429]
[1776934638345,34.8,77892.28,7.6,0.48866,0.00016,27.97429]
[1776934638781,34.8,77892.28,7.6,0.48866,0.00016,27.97429]
[1776934640268,34.81,77898.29,7.6,0.48965,0.00016,27.97833]
[1776934645797,34.8,77893.38,7.6,0.48884,0.00016,27.97503]
[1776934650833,34.79,77893.45,7.6,0.48885,0.00016,27.97507]
[1776934655088,34.79,77894.56,7.6,0.48902,0.00016,27.97253]
[1776934659854,34.78,77895.19,7.6,0.48912,0.00016,27.97295]
[1776934665938,34.77,77895.06,7.6,0.48909,0.00016,27.97285]
[1776934669744,34.77,77897.68,7.6,0.48952,0.00016,27.97459]
[1776934675001,34.76,77897.34,7.6,0.48946,0.00016,27.97436]
[1776934681043,34.75,77897.84,7.6,0.48954,0.00016,27.97468]
[1776934686078,34.75,77902.04,7.6,0.49022,0.00016,27.9774]
[1776934691114,34.74,77900.77,7.6,0.49001,0.00016,27.97658]
[1776934695256,34.74,77900.55,7.6,0.48997,0.00016,27.97643]
[1776934699346,34.73,77899.49,7.6,0.48979,0.00016,27.97573]
[1776934700875,34.73,77901.45,7.6,0.49011,0.00016,27.977]
[1776934700953,34.73,77901.45,7.6,0.49011,0.00016,27.977]
[1776934706220,34.72,77906.1,7.6,0.49087,0.00016,27.97994]
[1776934711255,34.71,77905.13,7.6,0.4907,0.00016,27.97604]
[1776934716289,34.71,77903.81,7.6,0.49048,0.00016,27.9752]
[1776934721324,34.7,77903.93,7.6,0.4905,0.00016,27.97527]
[1776934723691,34.7,77903.5,7.6,0.49042,0.00016,27.97499]
[1776934726090,34.7,77904.15,7.6,0.49053,0.00016,27.9754]
[1776934726124,34.7,77904.15,7.6,0.49053,0.00016,27.9754]
[1776934726191,34.69,77904.19,7.6,0.49053,0.00016,27.97543]
[1776934727367,34.69,77910.05,7.6,0.49149,0.00016,27.97905]
[1776934730138,34.69,77910.51,7.6,0.49157,0.00016,27.97932]
[1776934734224,34.69,77910.58,7.6,0.49158,0.00016,27.97936]
[1776934738356,34.69,77911.06,7.6,0.49166,0.00016,27.97965]
[1776934738368,34.69,77911.06,7.6,0.49166,0.00016,27.97965]
[1776934738452,34.69,77911.06,7.6,0.49166,0.00016,27.97965]
[1776934744038,34.68,77912.96,7.6,0.49196,0.00016,27.98078]
[1776934744109,34.68,77914.15,7.6,0.49216,0.00016,27.98147]
[1776934749521,34.67,77915.91,7.6,0.49244,0.00016,27.98249]
[1776934752728,34.67,77915.64,7.6,0.4924,0.00016,27.98233]
[1776934755541,34.66,77917.43,7.6,0.49269,0.00016,27.98336]
[1776934755550,34.66,77917.43,7.6,0.49269,0.00016,27.98336]
[1776934760599,34.66,77917.88,7.6,0.49276,0.00016,27.98361]
[1776934765634,34.66,77916.71,7.6,0.49257,0.00016,27.98294]
[1776934767135,34.66,77916.71,7.6,0.49257,0.00016,27.98294]
[1776934767345,34.66,77915.74,7.6,0.49241,0.00016,27.98238]
[1776934767353,34.66,77915.74,7.6,0.49241,0.00016,27.98238]
[1776934767600,34.66,77915.74,7.6,0.49241,0.00016,27.98238]
[1776934767804,34.66,77915.74,7.6,0.49241,0.00016,27.98238]
[1776934767807,34.66,77908.37,7.6,0.4912,0.00016,27.97799]
[1776934768669,34.66,77908.37,7.6,0.4912,0.00016,27.97799]
[1776934768823,34.66,77900.16,7.6,0.48985,0.00016,27.9728]
[1776934771535,34.65,77898.43,7.6,0.48957,0.00016,27.97166]
[1776934775693,34.65,77898.11,7.6,0.48951,0.00016,27.96816]
[1776934775862,34.65,77898.11,7.6,0.48951,0.00016,27.96816]
[1776934775870,34.65,77898.11,7.6,0.48951,0.00016,27.96816]
[1776934779252,34.65,77896.07,7.6,0.48917,0.00016,27.96679]
[1776934779941,34.65,77896.99,7.6,0.48932,0.00016,27.96741]
[1776934781746,34.64,77884.76,7.6,0.48731,0.00016,27.95889]
[1776934786784,34.65,77884.69,7.6,0.4873,0.00016,27.95884]
[1776934791819,34.65,77884.54,7.6,0.48728,0.00016,27.95874]
[1776934796854,34.65,77885.28,7.6,0.4874,0.00016,27.95928]
[1776934801889,34.66,77885.28,7.6,0.48741,0.00016,27.95929]
[1776934806923,34.66,77885.4,7.6,0.48743,0.00016,27.95938]
[1776934811959,34.66,77884.94,7.6,0.48736,0.00016,27.95905]
[1776934816994,34.67,77885.62,7.6,0.48747,0.00016,27.95955]
[1776934822031,34.67,77884.72,7.6,0.48733,0.00016,27.95891]
[1776934827066,34.68,77884.05,7.6,0.48722,0.00016,27.95843]
[1776934832101,34.68,77884.12,7.6,0.48723,0.00016,27.9552]
[1776934836142,34.68,77870.98,7.6,0.48508,0.00016,27.94524]
[1776934837148,34.68,77864.09,7.6,0.48395,0.00016,27.93969]
[1776934837461,34.68,77864.09,7.6,0.48395,0.00016,27.93969]
[1776934837748,34.68,77864.09,7.6,0.48395,0.00016,27.93969]
[1776934839218,34.68,77861.33,7.6,0.48349,0.00016,27.93741]
[1776934839247,34.68,77861.33,7.6,0.48349,0.00016,27.93741]
[1776934848227,34.68,77867.94,7.6,0.48458,0.00016,27.94282]
[1776934853264,34.69,77867.9,7.6,0.48457,0.00016,27.9428]
[1776934858301,34.69,77867.77,7.6,0.48456,0.00016,27.94271]
[1776934863336,34.69,77871.07,7.6,0.4851,0.00016,27.94533]
[1776934863644,34.69,77871.07,7.6,0.4851,0.00016,27.94533]
[1776934863655,34.69,77871.07,7.6,0.4851,0.00016,27.94533]
[1776934863801,34.69,77871.07,7.6,0.4851,0.00016,27.94533]
[1776934864343,34.69,77872.06,7.6,0.48526,0.00016,27.94611]
[1776934867802,34.7,77872.29,7.6,0.4853,0.00016,27.9463]
[1776934867880,34.7,77872.29,7.6,0.4853,0.00016,27.9463]
[1776934868371,34.7,77881.22,7.6,0.48677,0.00016,27.9531]
[1776934873406,34.7,77884.25,7.6,0.48727,0.00016,27.95533]
[1776934878441,34.71,77886.59,7.6,0.48766,0.00016,27.95703]
[1776934878850,34.71,77886.59,7.6,0.48766,0.00016,27.95703]
[1776934880456,34.71,77877.69,7.6,0.4862,0.00016,27.95049]
[1776934881990,34.71,77877.69,7.6,0.4862,0.00016,27.95049]
[1776934887505,34.75,77873.98,7.6,0.48562,0.00016,27.94772]
[1776934891643,34.76,77872.2,7.6,0.48534,0.00016,27.94636]
[1776934897575,34.8,77868.76,7.6,0.4848,0.00016,27.94044]
[1776934903617,34.82,77868.65,7.6,0.4848,0.00016,27.94038]
[1776934908652,34.82,77868.43,7.6,0.48476,0.00016,27.94021]
[1776934913687,34.82,77868.29,7.6,0.48474,0.00016,27.94011]
[1776934917716,34.82,77862.28,7.6,0.48376,0.00016,27.93524]
[1776934921672,34.82,77861.55,7.6,0.48364,0.00016,27.93464]
[1776934921735,34.82,77861.55,7.6,0.48364,0.00016,27.93464]
[1776934921802,34.82,77861.55,7.6,0.48364,0.00016,27.93464]
[1776934921839,34.82,77861.55,7.7,0.48364,0.00016,27.93464]
[1776934921890,34.82,77861.55,8.2,0.48364,0.00016,27.93464]
[1776934921911,34.82,77861.55,8.7,0.48364,0.00016,27.93464]
[1776934921988,34.82,77861.55,8.7,0.48364,0.00016,27.93464]
[1776934922203,34.82,77861.55,8.7,0.48364,0.00016,27.93464]
[1776934922272,34.82,77861.55,8.7,0.48364,0.00016,27.93464]
[1776934922373,34.82,77861.19,8.7,0.48359,0.00016,27.93434]
[1776934922965,34.82,77861.19,8.7,0.48359,0.00016,27.93434]
[1776934923353,34.82,77845.07,8.7,0.48095,0.00016,27.92036]
[1776934924408,34.82,77845.07,8.7,0.48095,0.00016,27.92036]
[1776934924722,34.83,77844.81,8.7,0.48091,0.00016,27.92013]
[1776934925110,34.83,77844.81,8.7,0.48091,0.00016,27.92013]
[1776934926782,34.84,77852.28,8.7,0.48214,0.00016,27.9268]
[1776934931816,34.84,77852.15,8.7,0.48212,0.00016,27.92669]
[1776934933573,34.84,77851.27,8.7,0.48198,0.00016,27.92593]
[1776934933749,34.84,77851.27,8.7,0.48198,0.00016,27.92593]
[1776934933855,34.84,77851.27,8.7,0.48198,0.00016,27.92593]
[1776934933956,34.84,77845.82,8.7,0.48109,0.00016,27.92108]
[1776934934531,34.84,77845.82,8.7,0.48109,0.00016,27.92108]
[1776934934560,34.84,77845.82,8.7,0.48109,0.00016,27.92108]
[1776934934894,34.84,77845.82,8.7,0.48109,0.00016,27.92108]
[1776934936594,34.83,77840.76,8.7,0.48026,0.00016,27.91643]
[1776934938244,34.82,77842.77,8.7,0.48058,0.00016,27.91826]
[1776934938341,34.81,77846.74,8.7,0.48121,0.00016,27.92181]
[1776934940520,34.81,77846.7,8.7,0.4812,0.00016,27.92177]
[1776934941185,34.81,77846.7,8.7,0.4812,0.00016,27.92177]
[1776934946923,34.81,77846.56,8.7,0.48118,0.00016,27.92166]
[1776934951957,34.82,77845.73,8.7,0.48105,0.00016,27.91764]
[1776934956993,34.83,77844.62,8.7,0.48088,0.00016,27.91668]
[1776934957908,34.83,77844.62,8.7,0.48088,0.00016,27.91668]
[1776934958178,34.83,77844.62,8.7,0.48088,0.00016,27.91668]
[1776934958346,34.83,77844.62,8.7,0.48088,0.00016,27.91668]
[1776934958429,34.83,77842.65,8.7,0.48056,0.00016,27.91489]
[1776934960967,34.83,77839.99,8.7,0.48013,0.00016,27.91243]
[1776934964044,34.83,77848.8,8.7,0.48156,0.00016,27.92043]
[1776934965632,34.83,77850.94,8.7,0.48191,0.00016,27.92231]
[1776934965932,34.83,77850.94,8.7,0.48191,0.00016,27.92231]
[1776934966058,34.83,77854.25,8.7,0.48245,0.00016,27.92519]
[1776934971093,34.83,77855.92,8.7,0.48273,0.00016,27.92663]
[1776934976128,34.83,77850.48,8.7,0.48184,0.00016,27.92192]
[1776934981163,34.83,77847.67,8.7,0.48138,0.00016,27.91943]
[1776934988212,34.84,77848.37,8.7,0.4815,0.00016,27.92006]
[1776934993247,34.84,77847.8,8.7,0.48141,0.00016,27.91956]
[1776934995347,34.84,77847.96,8.7,0.48143,0.00016,27.9197]
[1776934995370,34.84,77848.02,8.7,0.48144,0.00016,27.91976]
[1776934996268,34.84,77840.24,8.7,0.48017,0.00016,27.91268]
[1776934996936,34.84,77840.24,8.7,0.48017,0.00016,27.91268]
[1776934997566,34.84,77840.24,8.7,0.48017,0.00016,27.91268]
[1776934997783,34.84,77837.42,8.7,0.47971,0.00016,27.91004]
[1776934999425,34.83,77834.57,8.7,0.47924,0.00016,27.90734]
[1776934999837,34.83,77829.63,8.7,0.47844,0.00016,27.90257]
[1776935005330,34.83,77827.7,8.7,0.47812,0.00016,27.90066]
[1776935010366,34.83,77827.36,8.7,0.47806,0.00016,27.90032]
[1776935015401,34.83,77821.28,8.7,0.47706,0.00016,27.89092]
[1776935017650,34.83,77821.21,8.7,0.47705,0.00016,27.89085]
[1776935017682,34.83,77821.21,8.7,0.47705,0.00016,27.89085]
[1776935023457,34.82,77820.91,8.7,0.477,0.00016,27.89054]
[1776935028491,34.82,77819.99,8.7,0.47685,0.00016,27.8896]
[1776935031848,34.82,77815.69,8.7,0.47615,0.00016,27.88516]
[1776935031963,34.82,77815.69,8.7,0.47615,0.00016,27.88516]
[1776935032104,34.82,77815.69,8.7,0.47615,0.00016,27.88516]
[1776935032275,34.82,77815.69,8.7,0.47615,0.00016,27.88516]
[1776935032472,34.82,77815.69,8.7,0.47615,0.00016,27.88516]
[1776935032520,34.82,77802.02,8.7,0.47391,0.00016,27.87047]
[1776935032779,34.82,77802.02,8.7,0.47391,0.00016,27.87047]
[1776935032877,34.82,77802.02,8.7,0.47391,0.00016,27.87047]
[1776935034802,34.82,77796.53,8.7,0.47302,0.00016,27.86432]
[1776935035541,34.82,77783.08,8.7,0.47082,0.00016,27.84867]
[1776935036411,34.82,77783.08,8.7,0.47082,0.00016,27.84867]
[1776935036415,34.82,77783.08,8.7,0.47082,0.00016,27.84867]
[1776935036425,34.82,77783.08,8.7,0.47082,0.00016,27.84867]
[1776935036463,34.82,77783.08,8.7,0.47082,0.00016,27.84867]
[1776935036597,34.82,77783.08,8.7,0.47082,0.00016,27.84867]
[1776935036574,34.82,77775.7,8.7,0.46961,0.00016,27.83972]
[1776935038079,34.82,77769.66,8.7,0.46863,0.00016,27.83222]
[1776935043603,34.82,77768.47,8.7,0.46843,0.00016,27.83072]
[1776935043882,34.82,77768.47,8.7,0.46843,0.00016,27.83072]
[1776935044099,34.82,77768.47,8.7,0.46843,0.00016,27.83072]
[1776935044172,34.82,77768.47,8.7,0.46843,0.00016,27.83072]
[1776935044315,34.82,77768.47,8.7,0.46843,0.00016,27.83072]
[1776935044319,34.82,77768.47,8.7,0.46843,0.00016,27.83072]
[1776935044391,34.82,77768.47,8.7,0.46843,0.00016,27.83072]
[1776935044611,34.82,77745.05,8.7,0.46461,0.00016,27.79988]
[1776935045043,34.82,77745.05,8.7,0.46461,0.00016,27.79988]
[1776935045618,34.82,77743.37,8.7,0.46434,0.00016,27.79758]
[1776935046059,34.82,77743.37,8.7,0.46434,0.00016,27.79758]
[1776935046148,34.82,77743.37,8.7,0.46434,0.00016,27.79758]
[1776935046361,34.82,77743.37,8.7,0.46434,0.00016,27.79758]
[1776935046642,34.82,77741.14,8.7,0.46398,0.00016,27.79449]
[1776935047047,34.82,77741.14,8.7,0.46398,0.00016,27.79449]
[1776935047346,34.82,77741.14,8.7,0.46398,0.00016,27.79449]
[1776935047635,34.82,77747.54,8.7,0.46502,0.00016,27.80328]
[1776935047788,34.82,77747.54,8.7,0.46502,0.00016,27.80328]
[1776935048542,34.82,77747.54,8.7,0.46502,0.00016,27.80328]
[1776935052464,34.83,77745.22,8.7,0.46465,0.00016,27.80015]
[1776935052927,34.83,77745.22,8.7,0.46465,0.00016,27.80016]
[1776935053155,34.83,77745.22,8.7,0.46465,0.00016,27.80016]
[1776935053255,34.83,77745.22,8.7,0.46465,0.00016,27.80016]
[1776935053302,34.83,77744.41,8.7,0.46452,0.00016,27.79905]
[1776935053677,34.83,77737.94,8.7,0.46346,0.00016,27.79007]
[1776935054994,34.83,77737.94,8.7,0.46346,0.00016,27.79007]
[1776935055016,34.83,77737.94,8.7,0.46346,0.00016,27.79007]
[1776935057154,34.83,77729.92,8.7,0.46215,0.00016,27.77866]
[1776935058766,34.83,77730.32,8.7,0.46222,0.00016,27.77924]
[1776935059086,34.83,77730.11,8.7,0.46219,0.00016,27.77894]
[1776935060058,34.83,77730.11,8.7,0.46219,0.00016,27.77894]
[1776935060325,34.83,77730.11,8.7,0.46219,0.00016,27.77894]
[1776935060436,34.83,77723.35,8.7,0.46108,0.00016,27.76909]
[1776935060946,34.83,77723.35,8.7,0.46108,0.00016,27.76909]
[1776935061086,34.83,77723.35,8.7,0.46108,0.00016,27.76909]
[1776935061186,34.83,77723.35,8.7,0.46108,0.00016,27.76909]
[1776935061306,34.82,77705.75,8.7,0.45821,0.00016,27.74242]
[1776935061887,34.82,77713.55,8.7,0.45948,0.00016,27.7544]
[1776935063539,34.82,77713.55,8.7,0.45948,0.00016,27.7544]
[1776935063934,34.82,77711.63,8.7,0.45916,0.00016,27.75146]
[1776935065261,34.82,77709.29,8.7,0.45878,0.00016,27.74788]
[1776935065594,34.82,77709.29,8.7,0.45878,0.00016,27.74788]
[1776935065720,34.82,77706.7,8.7,0.45836,0.00016,27.74387]
[1776935067019,34.82,77701.65,8.7,0.45753,0.00016,27.73599]
[1776935067442,34.82,77701.65,8.7,0.45753,0.00016,27.73599]
[1776935067620,34.82,77701.65,8.7,0.45753,0.00016,27.73599]
[1776935067775,34.82,77684.36,8.7,0.45472,0.00016,27.7081]
[1776935069545,34.82,77684.36,8.7,0.45472,0.00016,27.7081]
[1776935071219,34.82,77686.83,8.7,0.45512,0.00016,27.7122]
[1776935072210,34.82,77685.69,8.7,0.45493,0.00016,27.70704]
[1776935073819,34.82,77675.27,8.7,0.45324,0.00016,27.68965]
[1776935078855,34.83,77675.21,8.7,0.45325,0.00016,27.68971]
[1776935082365,34.83,77675.84,8.7,0.45335,0.00016,27.69079]
[1776935082406,34.83,77675.84,8.7,0.45335,0.00016,27.69079]
[1776935082415,34.83,77675.84,8.7,0.45335,0.00016,27.69079]
[1776935082463,34.83,77675.84,8.7,0.45335,0.00016,27.69079]
[1776935082493,34.83,77675.84,8.7,0.45335,0.00016,27.69079]
[1776935082908,34.85,77675.42,8.7,0.4533,0.00016,27.69023]
[1776935082964,34.85,77675.42,8.7,0.4533,0.00016,27.69023]
[1776935083458,34.85,77665.02,8.7,0.45162,0.00016,27.67253]
[1776935084156,34.85,77665.02,8.7,0.45162,0.00016,27.67253]
[1776935085195,34.86,77659.18,8.7,0.45069,0.00016,27.6624]
[1776935085301,34.87,77661.27,8.7,0.45103,0.00016,27.66616]
[1776935085904,34.87,77667.62,8.7,0.45207,0.00016,27.6772]
[1776935087227,34.87,77667.62,8.7,0.45207,0.00016,27.6772]
[1776935087271,34.87,77667.62,8.7,0.45207,0.00016,27.6772]
[1776935093640,34.9,77667.29,8.7,0.45207,0.00016,27.67713]
[1776935098510,34.93,77670.37,8.7,0.45262,0.00016,27.68282]
[1776935098681,34.93,77670.37,8.7,0.45262,0.00016,27.68282]
[1776935102998,34.94,77666.41,8.7,0.45199,0.00016,27.67616]
[1776935103346,34.94,77666.41,8.7,0.45199,0.00016,27.67616]
[1776935103396,34.94,77663.68,8.7,0.45156,0.00016,27.6715]
[1776935104048,34.94,77663.68,8.7,0.45156,0.00016,27.6715]
[1776935104706,34.94,77663.68,8.7,0.45156,0.00016,27.6715]
[1776935105276,34.95,77671.41,8.7,0.45282,0.00016,27.68484]
[1776935107649,34.95,77675.21,8.7,0.45344,0.00016,27.69127]
[1776935107780,34.95,77675.3,8.7,0.45345,0.00016,27.69142]
[1776935108508,34.95,77675.3,8.7,0.45345,0.00016,27.69142]
[1776935109069,34.95,77687.94,8.7,0.4555,0.00016,27.71233]
[1776935111083,34.95,77694.9,8.7,0.45663,0.00016,27.72353]
[1776935112683,34.95,77694.9,8.7,0.45663,0.00016,27.72353]
[1776935112089,34.95,77701.42,8.7,0.45769,0.00016,27.73383]
[1776935114432,34.95,77700.71,8.7,0.45758,0.00016,27.73272]
[1776935114547,34.95,77700.71,8.7,0.45758,0.00016,27.73272]
[1776935114550,34.95,77700.71,8.7,0.45758,0.00016,27.73272]
[1776935114660,34.95,77700.71,8.7,0.45758,0.00016,27.73272]
[1776935114915,34.95,77699.89,8.7,0.45744,0.00016,27.73142]
[1776935115976,34.95,77699.28,8.7,0.45734,0.00016,27.73046]
[1776935116996,34.95,77699.01,8.7,0.4573,0.00016,27.73003]
[1776935118113,34.95,77700.92,8.7,0.45761,0.00016,27.73303]
[1776935118574,34.95,77700.92,8.7,0.45761,0.00016,27.73303]
[1776935118598,34.95,77702.89,8.7,0.45793,0.00016,27.7361]
[1776935119140,34.95,77710.83,8.7,0.45922,0.00016,27.74831]
[1776935120009,34.95,77710.83,8.7,0.45922,0.00016,27.74831]
[1776935123476,34.95,77714.49,8.7,0.45982,0.00016,27.75387]
[1776935123481,34.95,77706.74,8.7,0.45856,0.00016,27.74209]
[1776935123868,34.95,77706.74,8.7,0.45856,0.00016,27.74209]
[1776935123905,34.95,77706.74,8.7,0.45856,0.00016,27.74209]
[1776935124049,34.95,77706.74,8.7,0.45856,0.00016,27.74209]
[1776935124175,34.95,77699.28,8.7,0.45735,0.00016,27.73048]
[1776935126189,34.95,77696.29,8.7,0.45686,0.00016,27.72575]
[1776935127394,34.95,77696.29,8.7,0.45686,0.00016,27.72575]
[1776935130926,34.95,77703.39,8.7,0.45801,0.00016,27.73689]
[1776935131224,34.95,77702.94,8.7,0.45793,0.00016,27.73289]
[1776935132036,34.95,77702.94,8.7,0.45793,0.00016,27.73289]
[1776935137266,34.95,77705.76,8.7,0.4584,0.00016,27.7373]
[1776935142308,34.95,77706.25,8.7,0.45848,0.00016,27.73809]
[1776935142982,34.95,77706.25,8.7,0.45848,0.00016,27.73809]
[1776935146506,34.96,77707.01,8.7,0.45861,0.00016,27.73928]
[1776935146628,34.96,77707.01,8.7,0.45861,0.00016,27.73928]
[1776935151372,34.96,77715.41,8.7,0.45997,0.00016,27.75205]
[1776935156513,34.96,77715.35,8.7,0.45997,0.00016,27.75197]
[1776935162450,34.96,77715.12,8.7,0.45993,0.00016,27.75164]
[1776935167485,34.96,77713.6,8.7,0.45969,0.00016,27.74937]
[1776935169499,34.96,77706.09,8.7,0.45847,0.00016,27.73793]
[1776935170341,34.96,77706.09,8.7,0.45847,0.00016,27.73793]
[1776935170535,34.96,77706.09,8.7,0.45847,0.00016,27.73793]
[1776935172994,34.96,77698.07,8.7,0.45717,0.00016,27.72545]
[1776935176393,34.97,77698.09,8.7,0.45717,0.00016,27.7255]
[1776935176548,34.97,77697.48,8.7,0.45708,0.00016,27.72455]
[1776935177607,34.97,77697.48,8.7,0.45708,0.00016,27.72455]
[1776935178273,34.97,77695.81,8.7,0.4568,0.00016,27.7219]
[1776935178402,34.97,77695.81,8.7,0.4568,0.00016,27.7219]
[1776935178562,34.97,77687.67,8.7,0.45548,0.00016,27.70883]
[1776935178937,34.97,77687.67,8.7,0.45548,0.00016,27.70883]
[1776935179965,34.97,77684.9,8.7,0.45503,0.00016,27.70431]
[1776935180006,34.97,77684.9,8.7,0.45503,0.00016,27.70431]
[1776935180392,34.97,77684.9,8.7,0.45503,0.00016,27.70431]
[1776935180521,34.97,77684.9,8.7,0.45503,0.00016,27.70431]
[1776935180694,34.97,77684.9,8.7,0.45503,0.00016,27.70431]
[1776935180796,34.97,77666.39,8.7,0.45203,0.00016,27.67323]
[1776935181307,34.97,77666.39,8.7,0.45203,0.00016,27.67323]
[1776935181584,34.97,77666.97,8.7,0.45213,0.00016,27.67424]
[1776935182335,34.97,77666.97,8.7,0.45213,0.00016,27.67424]
[1776935183598,34.97,77678.41,8.7,0.45399,0.00016,27.69362]
[1776935183880,34.97,77678.41,8.7,0.45399,0.00016,27.69362]
[1776935184405,34.97,77678.41,8.7,0.45399,0.00016,27.69362]
[1776935184607,34.97,77690.97,8.7,0.45602,0.00016,27.7142]
[1776935185567,34.97,77690.97,8.7,0.45602,0.00016,27.7142]
[1776935189515,34.97,77685.53,8.7,0.45514,0.00016,27.70537]
[1776935189641,34.97,77685.53,8.7,0.45514,0.00016,27.70537]
[1776935189890,34.97,77685.2,8.7,0.45509,0.00016,27.70483]
[1776935189922,34.97,77685.2,8.7,0.45509,0.00016,27.70483]
[1776935190100,34.97,77685.2,8.7,0.45509,0.00016,27.70483]
[1776935190648,34.97,77678.52,8.7,0.454,0.00016,27.69382]
[1776935194940,34.97,77676.22,8.7,0.45363,0.00016,27.68668]
[1776935195944,34.97,77675.74,8.7,0.45355,0.00016,27.68588]
[1776935201726,34.97,77670.09,8.7,0.45264,0.00016,27.67634]
[1776935206761,34.97,77672.02,8.7,0.45295,0.00016,27.67964]
[1776935211796,34.98,77669.02,8.7,0.45247,0.00016,27.67456]
[1776935215824,34.98,77662.59,8.7,0.45143,0.00016,27.6635]
[1776935218719,34.98,77659.85,8.7,0.45099,0.00016,27.65874]
[1776935218864,34.98,77657.49,8.7,0.45061,0.00016,27.65461]
[1776935219603,34.98,77657.49,8.7,0.45061,0.00016,27.65461]
[1776935219878,34.98,77655.88,8.7,0.45035,0.00016,27.65178]
[1776935220962,34.98,77653.75,8.7,0.45,0.00016,27.64802]
[1776935223951,34.98,77653.35,8.7,0.44994,0.00016,27.64733]
[1776935224110,34.98,77653.35,8.7,0.44994,0.00016,27.64733]
[1776935224348,34.98,77653.35,8.7,0.44994,0.00016,27.64733]
[1776935224448,34.98,77648.75,8.7,0.4492,0.00016,27.63911]
[1776935225818,34.98,77648.75,8.7,0.4492,0.00016,27.63911]
[1776935225845,34.98,77648.75,8.7,0.4492,0.00016,27.63911]
[1776935225892,34.98,77637.21,8.7,0.44733,0.00016,27.61804]
[1776935226197,34.98,77637.21,8.7,0.44733,0.00016,27.61804]
[1776935228002,34.98,77631.48,8.7,0.4464,0.00016,27.60732]
[1776935228568,34.98,77638.43,8.7,0.44752,0.00016,27.62027]
[1776935229930,34.98,77647.2,8.7,0.44894,0.00016,27.63629]
[1776935234968,34.98,77644.6,8.7,0.44852,0.00016,27.63155]
[1776935236721,34.98,77644.6,8.7,0.44852,0.00016,27.63155]
[1776935236775,34.98,77644.6,8.7,0.44852,0.00016,27.63155]
[1776935236781,34.98,77644.44,8.7,0.44849,0.00016,27.63126]
[1776935238646,34.98,77648.2,8.7,0.4491,0.00016,27.63809]
[1776935238803,34.98,77648.2,8.7,0.4491,0.00016,27.63809]
[1776935240360,34.98,77657.75,8.7,0.45065,0.00016,27.65511]
[1776935240461,34.98,77647.43,8.7,0.44899,0.00016,27.63674]
[1776935242125,34.98,77646.24,8.7,0.44879,0.00016,27.63459]
[1776935245676,34.99,77645.83,8.7,0.44873,0.00016,27.6339]
[1776935245778,34.99,77645.94,8.7,0.44875,0.00016,27.63414]
[1776935249671,34.99,77644.82,8.7,0.44858,0.00016,27.63214]
[1776935249895,34.99,77645.59,8.7,0.4487,0.00016,27.63357]
[1776935255108,35.0,77644.04,8.7,0.44845,0.00016,27.62751]
[1776935260143,35.0,77645.08,8.7,0.44863,0.00016,27.62948]
[1776935265178,35.01,77646.57,8.7,0.44888,0.00016,27.63225]
[1776935269968,35.01,77642.93,8.7,0.4483,0.00016,27.6257]
[1776935276255,35.02,77641.97,8.7,0.44816,0.00016,27.62407]
[1776935281290,35.02,77646.0,8.7,0.44882,0.00016,27.63147]
[1776935286325,35.03,77645.17,8.7,0.44869,0.00016,27.63004]
[1776935290346,35.03,77642.61,8.7,0.44828,0.00016,27.62543]
[1776935290436,35.03,77642.61,8.7,0.44828,0.00016,27.62543]
[1776935290596,35.03,77642.61,8.7,0.44828,0.00016,27.62543]
[1776935290803,35.03,77642.61,8.7,0.44828,0.00016,27.62543]
[1776935293374,35.03,77635.24,8.7,0.44709,0.00016,27.6119]
[1776935294553,35.03,77635.24,8.7,0.44709,0.00016,27.6119]
[1776935296975,35.03,77633.64,8.7,0.44683,0.00016,27.60892]
[1776935302437,35.03,77627.84,8.7,0.44589,0.00016,27.598]
[1776935304451,35.03,77619.87,8.7,0.44461,0.00016,27.5828]
[1776935309648,35.04,77616.33,8.7,0.44406,0.00016,27.57617]
[1776935310055,35.05,77614.59,8.7,0.44378,0.00016,27.57285]
[1776935311644,35.05,77615.4,8.7,0.44391,0.00016,27.57443]
[1776935313514,35.06,77605.02,8.7,0.44225,0.00016,27.55087]
[1776935315585,35.06,77604.88,8.7,0.44224,0.00016,27.55072]
[1776935315894,35.06,77604.88,8.7,0.44224,0.00016,27.55072]
[1776935316535,35.07,77608.55,8.7,0.44284,0.00016,27.55808]
[1776935317184,35.07,77608.55,8.7,0.44284,0.00016,27.55808]
[1776935317542,35.07,77609.21,8.7,0.44295,0.00016,27.55939]
[1776935319889,35.07,77609.74,8.7,0.44303,0.00016,27.56044]
[1776935322163,35.07,77608.5,8.7,0.44284,0.00016,27.55802]
[1776935322577,35.07,77605.87,8.7,0.44241,0.00016,27.55281]
[1776935323164,35.07,77605.87,8.7,0.44241,0.00016,27.55281]
[1776935323583,35.07,77606.31,8.7,0.44248,0.00016,27.55369]
[1776935324416,35.07,77606.31,8.7,0.44248,0.00016,27.55369]
[1776935329626,35.07,77607.43,8.7,0.44266,0.00016,27.55592]
[1776935331025,35.07,77608.38,8.7,0.44282,0.00016,27.5578]
[1776935331035,35.07,77608.38,8.7,0.44282,0.00016,27.5578]
[1776935331142,35.07,77608.38,8.7,0.44282,0.00016,27.5578]
[1776935331542,35.07,77608.38,8.7,0.44282,0.00016,27.5578]
[1776935333582,35.07,77606.97,8.7,0.44259,0.00016,27.55502]
[1776935336577,35.07,77600.77,8.7,0.44159,0.00016,27.54266]
[1776935336675,35.07,77599.85,8.7,0.44144,0.00016,27.54082]
[1776935338689,35.07,77606.32,8.7,0.44249,0.00016,27.55375]
[1776935339498,35.07,77606.32,8.7,0.44249,0.00016,27.55375]
[1776935339659,35.07,77606.32,8.7,0.44249,0.00016,27.55375]
[1776935340121,35.07,77606.32,8.7,0.44249,0.00016,27.55375]
[1776935339698,35.07,77591.31,8.7,0.44007,0.00016,27.52347]
[1776935340688,35.07,77591.31,8.7,0.44007,0.00016,27.52347]
[1776935340924,35.07,77591.31,8.7,0.44007,0.00016,27.52347]
[1776935340758,35.07,77579.78,8.7,0.43821,0.00016,27.49953]
[1776935342720,35.07,77576.23,8.7,0.43764,0.00016,27.49205]
[1776935345900,35.07,77577.13,8.7,0.43779,0.00016,27.49397]
[1776935345905,35.07,77583.69,8.7,0.43884,0.00016,27.50775]
[1776935347783,35.07,77598.67,8.7,0.44126,0.00016,27.53847]
[1776935348294,35.07,77598.67,8.7,0.44126,0.00016,27.53847]
[1776935348298,35.07,77598.67,8.7,0.44126,0.00016,27.53847]
[1776935349170,35.07,77602.32,8.7,0.44185,0.00016,27.5458]
[1776935349340,35.07,77602.32,8.7,0.44185,0.00016,27.5458]
[1776935350159,35.07,77606.85,8.7,0.44258,0.00016,27.55482]
[1776935350173,35.07,77606.85,8.7,0.44258,0.00016,27.55482]
[1776935350544,35.07,77606.85,8.7,0.44258,0.00016,27.55482]
[1776935350922,35.07,77588.37,8.7,0.4396,0.00016,27.51744]
[1776935351387,35.07,77588.37,8.7,0.4396,0.00016,27.51744]
[1776935351817,35.07,77596.17,8.7,0.44085,0.00016,27.5334]
[1776935353192,35.07,77596.96,8.7,0.44098,0.00016,27.535]
[1776935353430,35.07,77596.96,8.7,0.44098,0.00016,27.535]
[1776935353464,35.07,77596.96,8.7,0.44098,0.00016,27.535]
[1776935353577,35.07,77596.96,8.7,0.44098,0.00016,27.535]
[1776935353757,35.07,77596.96,8.7,0.44098,0.00016,27.535]
[1776935354010,35.07,77596.96,8.7,0.44098,0.00016,27.535]
[1776935354020,35.07,77596.96,8.7,0.44098,0.00016,27.535]
[1776935353832,35.07,77575.66,8.7,0.43755,0.00016,27.49084]
[1776935354559,35.07,77575.66,8.7,0.43755,0.00016,27.49084]
[1776935354841,35.07,77575.66,8.7,0.43755,0.00016,27.49084]
[1776935354871,35.07,77558.99,8.7,0.43486,0.00016,27.45486]
[1776935355341,35.07,77558.99,8.7,0.43486,0.00016,27.45486]
[1776935355926,35.07,77558.99,8.7,0.43486,0.00016,27.45486]
[1776935355960,35.08,77575.06,8.7,0.43747,0.00016,27.48974]
[1776935356855,35.08,77561.22,8.7,0.43524,0.00016,27.45995]
[1776935357457,35.08,77561.22,8.7,0.43524,0.00016,27.45995]
[1776935357481,35.08,77561.22,8.7,0.43524,0.00016,27.45995]
[1776935357862,35.08,77553.62,8.7,0.43402,0.00016,27.44324]
[1776935358346,35.08,77553.62,8.7,0.43402,0.00016,27.44324]
[1776935358869,35.08,77549.93,8.7,0.43343,0.00016,27.43505]
[1776935361130,35.08,77549.33,8.7,0.43333,0.00016,27.4337]
[1776935361669,35.08,77549.33,8.7,0.43333,0.00016,27.4337]
[1776935361890,35.08,77557.7,8.7,0.43468,0.00016,27.45225]
[1776935362339,35.08,77557.7,8.7,0.43468,0.00016,27.45225]
[1776935365314,35.08,77563.56,8.7,0.43562,0.00016,27.46513]
[1776935365327,35.08,77563.56,8.7,0.43562,0.00016,27.46513]
[1776935366263,35.08,77567.6,8.7,0.43628,0.00016,27.47389]
[1776935366444,35.08,77567.6,8.7,0.43628,0.00016,27.47389]
[1776935366560,35.08,77567.6,8.7,0.43628,0.00016,27.47389]
[1776935366925,35.08,77556.16,8.7,0.43444,0.00016,27.44895]
[1776935367932,35.08,77544.12,8.7,0.4325,0.00016,27.42206]
[1776935368346,35.08,77544.12,8.7,0.4325,0.00016,27.42206]
[1776935368459,35.08,77544.12,8.7,0.4325,0.00016,27.42206]
[1776935368505,35.08,77544.12,8.7,0.4325,0.00016,27.42206]
[1776935368577,35.08,77544.12,8.7,0.4325,0.00016,27.42206]
[1776935368738,35.08,77544.12,8.7,0.4325,0.00016,27.42206]
[1776935368912,35.08,77544.12,8.7,0.4325,0.00016,27.42206]
[1776935368940,35.08,77529.98,8.7,0.43023,0.00016,27.38967]
[1776935369212,35.08,77529.98,8.7,0.43023,0.00016,27.38967]
[1776935369464,35.08,77529.98,8.7,0.43023,0.00016,27.38967]
[1776935369947,35.08,77517.13,8.7,0.42816,0.00016,27.35948]
[1776935370530,35.08,77517.13,8.7,0.42816,0.00016,27.35948]
[1776935370692,35.08,77517.13,8.7,0.42816,0.00016,27.35948]
[1776935371240,35.08,77515.79,8.7,0.42795,0.00016,27.35627]
[1776935371980,35.08,77517.57,8.7,0.42822,0.00016,27.35714]
[1776935374781,35.08,77520.47,8.7,0.42869,0.00016,27.36404]
[1776935374959,35.08,77520.47,8.7,0.42869,0.00016,27.36404]
[1776935375290,35.08,77520.47,8.7,0.42869,0.00016,27.36404]
[1776935375460,35.08,77520.47,8.7,0.42869,0.00016,27.36405]
[1776935375573,35.08,77520.47,8.7,0.42869,0.00016,27.36405]
[1776935375631,35.08,77520.47,8.7,0.42869,0.00016,27.36405]
[1776935375728,35.08,77520.47,8.7,0.42869,0.00016,27.36405]
[1776935375876,35.08,77520.47,8.7,0.42869,0.00016,27.36405]
[1776935375970,35.08,77512.76,8.7,0.42745,0.00016,27.34569]
[1776935376220,35.08,77512.76,8.7,0.42745,0.00016,27.34569]
[1776935376302,35.08,77512.76,8.7,0.42745,0.00016,27.34569]
[1776935376587,35.08,77512.76,8.7,0.42745,0.00016,27.34569]
[1776935376731,35.08,77512.76,8.7,0.42745,0.00016,27.34569]
[1776935376753,35.08,77501.05,8.7,0.42557,0.00016,27.31728]
[1776935377863,35.08,77501.05,8.7,0.42557,0.00016,27.31728]
[1776935378112,35.08,77507.41,8.7,0.42659,0.00016,27.33276]
[1776935378267,35.08,77507.41,8.7,0.42659,0.00016,27.33276]
[1776935378330,35.08,77507.41,8.7,0.42659,0.00016,27.33276]
[1776935378790,35.08,77507.41,8.7,0.42659,0.00016,27.33276]
[1776935378828,35.08,77507.41,8.7,0.42659,0.00016,27.33276]
[1776935379065,35.08,77508.45,8.7,0.42676,0.00016,27.33526]
[1776935379384,35.08,77508.45,8.7,0.42676,0.00016,27.33526]
[1776935379553,35.08,77508.45,8.7,0.42676,0.00016,27.33526]
[1776935379562,35.08,77508.45,8.7,0.42676,0.00016,27.33526]
[1776935379586,35.08,77478.03,8.7,0.42188,0.00016,27.25973]
[1776935380244,35.08,77478.03,8.7,0.42188,0.00016,27.25973]
[1776935380786,35.08,77478.03,8.7,0.42188,0.00016,27.25973]
[1776935381163,35.08,77471.46,8.7,0.42083,0.00016,27.24291]
[1776935382277,35.08,77476.87,8.7,0.4217,0.00016,27.2568]
[1776935382440,35.08,77476.87,8.7,0.4217,0.00016,27.2568]
[1776935384429,35.08,77473.16,8.7,0.42111,0.00016,27.24733]
[1776935385857,35.08,77472.82,8.7,0.42106,0.00016,27.24651]
[1776935385955,35.08,77472.82,8.7,0.42106,0.00016,27.24651]
[1776935386077,35.08,77472.82,8.7,0.42106,0.00016,27.24651]
[1776935386307,35.08,77473.79,8.7,0.42122,0.00016,27.24903]
[1776935386449,35.08,77483.87,8.7,0.42283,0.00016,27.27469]
[1776935387129,35.08,77483.87,8.7,0.42283,0.00016,27.27469]
[1776935387957,35.08,77483.87,8.7,0.42283,0.00016,27.27469]
[1776935387963,35.08,77483.87,8.7,0.42283,0.00016,27.27469]
[1776935388005,35.09,77509.34,8.7,0.42691,0.00016,27.33757]
[1776935388446,35.09,77509.34,8.7,0.42691,0.00016,27.33757]
[1776935388962,35.09,77521.52,8.7,0.42887,0.00016,27.36662]
[1776935390101,35.08,77524.51,8.7,0.42935,0.00016,27.37365]
[1776935390165,35.08,77524.51,8.7,0.42935,0.00016,27.37365]
[1776935390263,35.08,77524.51,8.7,0.42935,0.00016,27.37365]
[1776935390458,35.08,77524.51,8.7,0.42935,0.00016,27.37365]
[1776935390486,35.08,77524.51,8.7,0.42935,0.00016,27.37365]
[1776935390915,35.08,77524.51,8.7,0.42935,0.00016,27.37365]
[1776935390932,35.08,77524.51,8.7,0.42935,0.00016,27.37365]
[1776935390999,35.08,77534.67,8.7,0.43098,0.00016,27.39724]
[1776935391153,35.08,77534.67,8.7,0.43098,0.00016,27.39724]
[1776935392011,35.08,77534.67,8.7,0.43098,0.00016,27.39724]
[1776935391166,35.08,77550.14,8.7,0.43346,0.00016,27.43231]
[1776935395511,35.1,77550.05,8.7,0.43348,0.00016,27.43247]
[1776935396694,35.12,77551.84,8.7,0.43382,0.00016,27.43704]
[1776935396826,35.12,77551.84,8.7,0.43382,0.00016,27.43704]
[1776935396836,35.12,77551.84,8.7,0.43382,0.00016,27.43704]
[1776935397046,35.12,77551.84,8.7,0.43382,0.00016,27.43704]
[1776935397208,35.13,77564.73,8.7,0.43591,0.00016,27.46555]
[1776935399222,35.13,77571.94,8.7,0.43707,0.00016,27.48106]
[1776935400849,35.13,77571.94,8.7,0.43707,0.00016,27.48106]
[1776935401076,35.13,77569.97,8.7,0.43676,0.00016,27.47687]
[1776935401347,35.13,77569.97,8.7,0.43676,0.00016,27.47687]
[1776935401685,35.13,77569.97,8.7,0.43676,0.00016,27.47687]
[1776935404251,35.13,77572.89,8.7,0.43723,0.00016,27.48312]
[1776935406686,35.13,77575.5,8.7,0.43765,0.00016,27.48867]
[1776935408286,35.14,77565.41,8.7,0.43603,0.00016,27.46713]
[1776935411493,35.14,77560.47,8.7,0.43524,0.00016,27.45644]
[1776935411552,35.14,77560.47,8.7,0.43524,0.00016,27.45644]
[1776935411654,35.14,77560.47,8.7,0.43524,0.00016,27.45644]
[1776935414084,35.14,77554.37,8.7,0.43427,0.00016,27.44315]
[1776935419601,35.14,77549.15,8.7,0.43344,0.00016,27.43167]
[1776935419611,35.14,77549.15,8.7,0.43344,0.00016,27.43167]
[1776935419877,35.14,77549.15,8.7,0.43344,0.00016,27.43167]
[1776935419978,35.15,77549.1,8.7,0.43344,0.00016,27.43162]
[1776935420203,35.15,77549.1,8.7,0.43344,0.00016,27.43162]
[1776935420221,35.15,77549.1,8.7,0.43344,0.00016,27.43162]
[1776935420372,35.15,77536.01,8.7,0.43134,0.00016,27.40205]
[1776935421290,35.15,77536.01,8.7,0.43134,0.00016,27.40205]
[1776935424622,35.15,77538.04,8.7,0.43166,0.00016,27.40672]
[1776935429263,35.15,77540.66,8.7,0.4321,0.00016,27.41285]
[1776935429317,35.15,77540.66,8.7,0.4321,0.00016,27.41285]
[1776935430100,35.16,77550.59,8.7,0.43369,0.00016,27.43516]
[1776935430442,35.16,77559.93,8.7,0.4352,0.00016,27.45576]
[1776935431449,35.16,77562.03,8.7,0.43553,0.00016,27.45704]
[1776935433019,35.16,77562.03,8.7,0.43553,0.00016,27.45704]
[1776935433205,35.16,77562.98,8.7,0.43568,0.00016,27.45912]
[1776935433283,35.16,77562.98,8.7,0.43568,0.00016,27.45912]
[1776935438498,35.16,77566.88,8.7,0.43632,0.00016,27.46766]
[1776935443533,35.17,77575.79,8.7,0.43776,0.00016,27.48673]
[1776935444196,35.17,77575.79,8.7,0.43776,0.00016,27.48673]
[1776935444755,35.17,77575.79,8.7,0.43776,0.00016,27.48673]
[1776935445563,35.17,77554.1,8.7,0.43428,0.00016,27.43999]
[1776935446609,35.17,77554.1,8.7,0.43428,0.00016,27.43999]
[1776935447011,35.17,77554.1,8.7,0.43428,0.00016,27.43999]
[1776935446703,35.17,77546.36,8.7,0.43304,0.00016,27.42281]
[1776935447319,35.17,77546.36,8.7,0.43304,0.00016,27.42281]
[1776935448053,35.17,77546.36,8.7,0.43304,0.00016,27.42281]
[1776935449049,35.17,77540.88,8.7,0.43217,0.00016,27.41053]
[1776935454625,35.18,77545.18,8.7,0.43287,0.00016,27.42039]
[1776935459182,35.18,77546.42,8.7,0.43308,0.00016,27.42325]
[1776935459428,35.18,77545.53,8.7,0.43294,0.00016,27.42128]
[1776935459538,35.18,77545.53,8.7,0.43294,0.00016,27.42128]
[1776935459846,35.18,77545.53,8.7,0.43294,0.00016,27.42128]
[1776935459898,35.18,77545.53,8.7,0.43294,0.00016,27.42128]
[1776935460062,35.18,77524.16,8.7,0.42951,0.00016,27.37237]
[1776935460870,35.19,77513.36,8.7,0.42779,0.00016,27.34692]
[1776935461748,35.19,77513.36,8.7,0.42779,0.00016,27.34692]
[1776935461855,35.19,77513.36,8.7,0.42779,0.00016,27.34692]
[1776935461946,35.18,77500.48,8.7,0.42572,0.00016,27.31586]
[1776935462455,35.18,77500.48,8.7,0.42572,0.00016,27.31586]
[1776935462700,35.18,77493.44,8.7,0.4246,0.00016,27.29857]
[1776935464193,35.18,77496.71,8.7,0.42512,0.00016,27.30662]
[1776935464995,35.18,77496.71,8.7,0.42512,0.00016,27.30662]
[1776935465392,35.18,77498.53,8.7,0.42541,0.00016,27.31108]
[1776935465716,35.18,77498.68,8.7,0.42544,0.00016,27.31145]
[1776935468199,35.19,77501.32,8.7,0.42586,0.00016,27.31796]
[1776935468737,35.19,77508.43,8.7,0.427,0.00016,27.33519]
[1776935470884,35.19,77511.14,8.7,0.42744,0.00016,27.34171]
[1776935471640,35.19,77512.57,8.7,0.42767,0.00016,27.34515]
[1776935471757,35.19,77512.57,8.7,0.42767,0.00016,27.34515]
[1776935471758,35.2,77518.75,8.7,0.42867,0.00016,27.35999]
[1776935473284,35.2,77524.0,8.7,0.42952,0.00016,27.37237]
[1776935476662,35.22,77518.48,8.7,0.42868,0.00016,27.36003]
[1776935476991,35.24,77518.76,8.7,0.42877,0.00016,27.3612]
[1776935482835,35.25,77519.89,8.7,0.42899,0.00016,27.36443]
[1776935485846,35.26,77519.23,8.7,0.42889,0.00016,27.36295]
[1776935485943,35.26,77519.23,8.7,0.42889,0.00016,27.36295]
[1776935486049,35.26,77519.57,8.7,0.42895,0.00016,27.36378]
[1776935486873,35.26,77519.57,8.7,0.42895,0.00016,27.36378]
[1776935487122,35.26,77519.57,8.7,0.42895,0.00016,27.36378]
[1776935486933,35.26,77533.12,8.7,0.43112,0.00016,27.39523]
[1776935487871,35.26,77540.53,8.7,0.43231,0.00016,27.41209]
[1776935488858,35.26,77540.53,8.7,0.43231,0.00016,27.41209]
[1776935490892,35.26,77550.53,8.7,0.43392,0.00016,27.43449]
[1776935495038,35.27,77546.14,8.7,0.43321,0.00016,27.42147]
[1776935500963,35.27,77545.67,8.7,0.43315,0.00016,27.42058]
[1776935501169,35.27,77545.67,8.7,0.43315,0.00016,27.42058]
[1776935501771,35.27,77545.67,8.7,0.43315,0.00016,27.42058]
[1776935503322,35.27,77542.68,8.7,0.43267,0.00016,27.41394]
[1776935503390,35.27,77542.68,8.7,0.43267,0.00016,27.41394]
[1776935503984,35.28,77549.3,8.7,0.43373,0.00016,27.42872]
[1776935508013,35.28,77556.23,8.7,0.43485,0.00016,27.44403]
[1776935513048,35.28,77560.0,8.7,0.43546,0.00016,27.4523]
[1776935515450,35.28,77561.96,8.7,0.43577,0.00016,27.45657]
[1776935520094,35.28,77555.96,8.7,0.43482,0.00016,27.44359]
[1776935522111,35.29,77545.22,8.7,0.43311,0.00016,27.41993]
[1776935525132,35.29,77538.53,8.7,0.43204,0.00016,27.40498]
[1776935525454,35.29,77538.53,8.7,0.43204,0.00016,27.40498]
[1776935529160,35.29,77545.38,8.7,0.43315,0.00016,27.42048]
[1776935533155,35.3,77545.01,8.7,0.43309,0.00016,27.41972]
[1776935533613,35.3,77539.65,8.7,0.43224,0.00016,27.40772]
[1776935535128,35.3,77539.65,8.7,0.43224,0.00016,27.40772]
[1776935535168,35.3,77527.83,8.7,0.43035,0.00016,27.38074]
[1776935536488,35.3,77527.5,8.7,0.4303,0.00016,27.37998]
[1776935538327,35.3,77524.24,8.7,0.42978,0.00016,27.37243]
[1776935539053,35.3,77524.24,8.7,0.42978,0.00016,27.37243]
[1776935539151,35.3,77524.32,8.7,0.42979,0.00016,27.37266]
[1776935540241,35.3,77534.03,8.7,0.43135,0.00016,27.39504]
[1776935542422,35.3,77533.78,8.7,0.43131,0.00016,27.3945]
[1776935548297,35.31,77538.85,8.7,0.43214,0.00016,27.40621]
[1776935549215,35.31,77538.85,8.7,0.43214,0.00016,27.40621]
[1776935550251,35.31,77539.48,8.7,0.43224,0.00016,27.40766]
[1776935555145,35.31,77541.69,8.7,0.43259,0.00016,27.40939]
[1776935555175,35.31,77541.69,8.7,0.43259,0.00016,27.40939]
[1776935555277,35.31,77542.08,8.7,0.43266,0.00016,27.41031]
[1776935555368,35.31,77551.45,8.7,0.43415,0.00016,27.43113]
[1776935556759,35.31,77551.45,8.7,0.43415,0.00016,27.43113]
[1776935556813,35.31,77558.74,8.7,0.43532,0.00016,27.44708]
[1776935559200,35.32,77564.24,8.7,0.4362,0.00016,27.45895]
[1776935563060,35.32,77567.91,8.7,0.4368,0.00016,27.46686]
[1776935565067,35.32,77571.94,8.7,0.43744,0.00016,27.47544]
[1776935565103,35.32,77571.94,8.7,0.43744,0.00016,27.47544]
[1776935565198,35.32,77571.94,8.7,0.43744,0.00016,27.47544]
[1776935565523,35.32,77572.46,8.7,0.43753,0.00016,27.47658]
[1776935565536,35.32,77572.46,8.7,0.43753,0.00016,27.47658]
[1776935566017,35.32,77578.58,8.7,0.43851,0.00016,27.48941]
[1776935571458,35.32,77584.45,8.7,0.43946,0.00016,27.50161]
[1776935575817,35.33,77585.1,8.7,0.43956,0.00016,27.50297]
[1776935575832,35.33,77584.96,8.7,0.43954,0.00016,27.50269]
[1776935577499,35.33,77578.29,8.7,0.43848,0.00016,27.48894]
[1776935582535,35.33,77578.14,8.7,0.43846,0.00016,27.48872]
[1776935587570,35.34,77582.68,8.7,0.4392,0.00016,27.49823]
[1776935589732,35.34,77584.08,8.7,0.43942,0.00016,27.50114]
[1776935591307,35.34,77586.95,8.7,0.43989,0.00016,27.50707]
[1776935597640,35.34,77583.28,8.7,0.4393,0.00016,27.49952]
[1776935602675,35.34,77582.79,8.7,0.43922,0.00016,27.49848]
[1776935607710,35.34,77583.74,8.7,0.43937,0.00016,27.50041]
[1776935612585,35.34,77583.54,8.7,0.43932,0.00016,27.49665]
[1776935617780,35.33,77586.84,8.7,0.43985,0.00016,27.50338]
[1776935622814,35.33,77592.15,8.7,0.44069,0.00016,27.51413]
[1776935624336,35.33,77595.52,8.7,0.44123,0.00016,27.52091]
[1776935626386,35.33,77599.61,8.7,0.44189,0.00016,27.52905]
[1776935634848,35.33,77592.2,8.7,0.44069,0.00016,27.51409]
[1776935636913,35.32,77585.15,8.7,0.43956,0.00016,27.4997]
[1776935641948,35.32,77586.49,8.7,0.43977,0.00016,27.50241]
[1776935645638,35.32,77590.24,8.7,0.44037,0.00016,27.51002]
[1776935645976,35.32,77595.02,8.7,0.44113,0.00016,27.51967]
[1776935651011,35.32,77599.99,8.7,0.44192,0.00016,27.52958]
[1776935651908,35.32,77599.99,8.7,0.44192,0.00016,27.52958]
[1776935658060,35.32,77604.53,8.7,0.44265,0.00016,27.53851]
[1776935660346,35.32,77604.55,8.7,0.44265,0.00016,27.53854]
[1776935661081,35.32,77598.02,8.7,0.4416,0.00016,27.52559]
[1776935665442,35.31,77596.76,8.7,0.4414,0.00016,27.52305]
[1776935666116,35.31,77595.07,8.7,0.44113,0.00016,27.51964]
[1776935671153,35.31,77594.64,8.7,0.44104,0.00016,27.51537]
[1776935676185,35.31,77595.16,8.7,0.44112,0.00016,27.51634]
[1776935681221,35.3,77596.25,8.7,0.44129,0.00016,27.51846]
[1776935686256,35.3,77596.05,8.7,0.44125,0.00016,27.51799]
[1776935687846,35.3,77597.8,8.7,0.44153,0.00016,27.52149]
[1776935688270,35.3,77599.38,8.7,0.44178,0.00016,27.52463]
[1776935689755,35.3,77599.37,8.7,0.44178,0.00016,27.52461]
[1776935695319,35.3,77601.09,8.7,0.44206,0.00016,27.52806]
[1776935698374,35.3,77598.63,8.7,0.44166,0.00016,27.52317]
[1776935699347,35.3,77598.22,8.7,0.4416,0.00016,27.52234]
[1776935705347,35.3,77601.98,8.7,0.44219,0.00016,27.52978]
[1776935705378,35.3,77601.23,8.7,0.44207,0.00016,27.52828]
[1776935710424,35.3,77598.61,8.7,0.44165,0.00016,27.52301]
[1776935715459,35.29,77599.05,8.7,0.44171,0.00016,27.52384]
[1776935717060,35.29,77599.05,8.7,0.44171,0.00016,27.52384]
[1776935722339,35.29,77599.42,8.7,0.44177,0.00016,27.52452]
[1776935723549,35.29,77590.51,8.7,0.44034,0.00016,27.50656]
[1776935728584,35.29,77593.95,8.7,0.44088,0.00016,27.51346]
[1776935730408,35.28,77595.63,8.7,0.44115,0.00016,27.51683]
[1776935734705,35.28,77604.15,8.7,0.4425,0.00016,27.53044]
[1776935740668,35.28,77602.87,8.7,0.44229,0.00016,27.52787]
[1776935745707,35.28,77606.72,8.7,0.44291,0.00016,27.53543]
[1776935750742,35.28,77607.48,8.7,0.44303,0.00016,27.53691]
[1776935755777,35.28,77609.92,8.7,0.44342,0.00016,27.54167]
[1776935756893,35.28,77609.92,8.7,0.44342,0.00016,27.54167]
[1776935757281,35.28,77609.92,8.7,0.44342,0.00016,27.54167]
[1776935757908,35.28,77611.3,8.7,0.44364,0.00016,27.54435]
[1776935758049,35.28,77611.3,8.7,0.44364,0.00016,27.54435]
[1776935758147,35.28,77617.73,8.7,0.44468,0.00016,27.55675]
[1776935758529,35.28,77617.73,8.7,0.44468,0.00016,27.55675]
[1776935758676,35.28,77617.73,8.7,0.44468,0.00016,27.55675]
[1776935759699,35.28,77623.56,8.7,0.44561,0.00016,27.56783]
[1776935760543,35.28,77621.91,8.7,0.44535,0.00016,27.56471]
[1776935761447,35.28,77617.65,8.7,0.44466,0.00016,27.55658]
[1776935762244,35.28,77617.65,8.7,0.44466,0.00016,27.55658]
[1776935762383,35.28,77617.65,8.7,0.44466,0.00016,27.55658]
[1776935763340,35.28,77622.54,8.7,0.44544,0.00016,27.56583]
[1776935768822,35.27,77624.23,8.7,0.44571,0.00016,27.569]
[1776935770684,35.27,77624.14,8.7,0.44569,0.00016,27.56882]
[1776935775918,35.27,77629.16,8.7,0.4465,0.00016,27.57818]
[1776935779174,35.27,77629.01,8.7,0.44647,0.00016,27.57789]
[1776935784764,35.27,77627.78,8.7,0.44627,0.00016,27.57554]
[1776935784806,35.27,77627.78,8.7,0.44627,0.00016,27.57554]
[1776935787513,35.27,77623.44,8.7,0.44557,0.00016,27.56736]
[1776935789107,35.27,77624.11,8.7,0.44567,0.00016,27.56862]
[1776935790471,35.26,77619.65,8.7,0.44496,0.00016,27.56015]
[1776935794311,35.26,77613.26,8.7,0.44392,0.00016,27.54453]
[1776935794320,35.26,77612.8,8.7,0.44385,0.00016,27.54363]
[1776935796109,35.26,77606.95,8.7,0.44291,0.00016,27.53223]
[1776935796152,35.26,77606.95,8.7,0.44291,0.00016,27.53223]
[1776935796346,35.26,77606.95,8.7,0.44291,0.00016,27.53223]
[1776935797003,35.26,77601.98,8.7,0.44211,0.00016,27.52243]
[1776935797117,35.26,77601.98,8.7,0.44211,0.00016,27.52243]
[1776935797176,35.26,77594.2,8.7,0.44086,0.00016,27.50685]
[1776935803112,35.26,77596.1,8.7,0.44116,0.00016,27.51064]
[1776935808147,35.26,77598.35,8.7,0.44152,0.00016,27.51512]
[1776935813405,35.26,77597.41,8.7,0.44137,0.00016,27.51322]
[1776935816477,35.26,77599.88,8.7,0.44176,0.00016,27.51816]
[1776935819534,35.26,77598.18,8.7,0.44149,0.00016,27.51475]
[1776935821020,35.26,77593.99,8.7,0.44082,0.00016,27.50632]
[1776935821467,35.26,77593.99,8.7,0.44082,0.00016,27.50632]
[1776935823252,35.26,77603.69,8.7,0.44237,0.00016,27.5257]
[1776935823868,35.26,77603.69,8.7,0.44237,0.00016,27.5257]
[1776935830301,35.26,77597.71,8.7,0.44141,0.00016,27.51377]
[1776935835336,35.26,77598.22,8.7,0.44149,0.00016,27.51477]
[1776935840370,35.25,77597.21,8.7,0.44132,0.00016,27.51272]
[1776935845406,35.25,77596.93,8.7,0.44128,0.00016,27.51213]
[1776935849433,35.25,77604.93,8.7,0.44256,0.00016,27.52804]
[1776935850428,35.25,77604.93,8.7,0.44256,0.00016,27.52804]
[1776935854704,35.25,77602.34,8.7,0.44214,0.00016,27.5196]
[1776935861918,35.25,77602.18,8.7,0.44211,0.00016,27.51927]
[1776935867561,35.25,77597.02,8.7,0.44128,0.00016,27.50894]
[1776935872596,35.25,77596.31,8.7,0.44116,0.00016,27.50748]
[1776935877631,35.25,77597.21,8.7,0.4413,0.00016,27.50925]
[1776935880872,35.25,77600.88,8.7,0.44189,0.00016,27.51658]
[1776935880906,35.25,77600.88,8.7,0.44189,0.00016,27.51658]
[1776935880910,35.25,77610.62,8.7,0.44346,0.00016,27.53576]
[1776935881658,35.25,77602.33,8.7,0.44212,0.00016,27.51946]
[1776935883201,35.25,77602.33,8.7,0.44212,0.00016,27.51946]
[1776935883303,35.25,77594.73,8.7,0.4409,0.00016,27.50423]
[1776935888708,35.24,77593.35,8.7,0.44068,0.00016,27.5014]
[1776935892191,35.24,77594.0,8.7,0.44078,0.00016,27.5027]
[1776935898778,35.24,77598.91,8.7,0.44156,0.00016,27.51254]
[1776935899757,35.24,77598.91,8.7,0.44156,0.00016,27.51254]
[1776935899936,35.24,77598.91,8.7,0.44156,0.00016,27.51254]
[1776935900020,35.24,77598.91,8.7,0.44156,0.00016,27.51254]
[1776935900040,35.24,77598.91,8.7,0.44156,0.00016,27.51254]
[1776935900086,35.24,77611.66,8.7,0.44361,0.00016,27.53769]
[1776935901353,35.24,77611.66,8.7,0.44361,0.00016,27.53769]
[1776935901440,35.24,77611.66,8.7,0.44361,0.00016,27.53769]
[1776935901479,35.24,77611.66,8.7,0.44361,0.00016,27.53769]
[1776935901479,35.24,77619.37,8.7,0.44485,0.00016,27.55249]
[1776935902722,35.24,77619.9,8.7,0.44493,0.00016,27.5535]
[1776935902727,35.24,77619.9,8.7,0.44493,0.00016,27.5535]
[1776935902742,35.24,77619.9,8.7,0.44493,0.00016,27.5535]
[1776935903230,35.24,77619.9,8.7,0.44493,0.00016,27.5535]
[1776935903513,35.24,77621.69,8.7,0.44522,0.00016,27.55687]
[1776935903946,35.24,77621.69,8.7,0.44522,0.00016,27.55687]
[1776935904237,35.24,77621.69,8.7,0.44522,0.00016,27.55687]
[1776935904487,35.24,77638.18,8.7,0.44787,0.00016,27.5876]
[1776935904642,35.24,77638.18,8.7,0.44787,0.00016,27.5876]
[1776935904718,35.24,77638.18,8.7,0.44787,0.00016,27.5876]
[1776935904820,35.24,77663.25,8.7,0.45191,0.00016,27.63198]
[1776935905784,35.24,77663.25,8.7,0.45191,0.00016,27.63198]
[1776935905827,35.24,77662.43,8.7,0.45177,0.00016,27.63057]
[1776935906827,35.24,77662.43,8.7,0.45177,0.00016,27.63057]
[1776935910703,35.24,77666.94,8.7,0.4525,0.00016,27.63826]
[1776935912253,35.24,77668.81,8.7,0.4528,0.00016,27.64142]
[1776935912723,35.23,77672.64,8.7,0.45341,0.00016,27.64453]
[1776935912733,35.23,77672.64,8.7,0.45341,0.00016,27.64453]
[1776935912803,35.23,77672.64,8.7,0.45341,0.00016,27.64453]
[1776935913369,35.23,77672.64,8.7,0.45341,0.00016,27.64453]
[1776935913459,35.23,77680.69,8.7,0.4547,0.00016,27.65784]
[1776935913779,35.23,77680.69,8.7,0.4547,0.00016,27.65784]
[1776935916363,35.23,77686.79,8.7,0.45569,0.00016,27.66772]
[1776935916440,35.23,77686.79,8.7,0.45569,0.00016,27.66772]
[1776935916815,35.23,77686.93,8.7,0.45571,0.00016,27.66792]
[1776935916907,35.23,77675.03,8.7,0.45379,0.00016,27.64846]
[1776935918921,35.23,77668.14,8.7,0.45267,0.00016,27.63689]
[1776935920705,35.23,77670.0,8.7,0.45297,0.00016,27.64003]
[1776935921251,35.23,77670.0,8.7,0.45297,0.00016,27.64003]
[1776935921577,35.23,77670.0,8.7,0.45297,0.00016,27.64003]
[1776935921752,35.23,77671.41,8.7,0.4532,0.00016,27.64239]
[1776935921867,35.23,77671.41,8.7,0.4532,0.00016,27.64239]
[1776935923810,35.23,77673.37,8.7,0.45351,0.00016,27.64566]
[1776935926188,35.23,77679.27,8.7,0.45446,0.00016,27.65542]
[1776935928991,35.22,77688.38,8.7,0.45593,0.00016,27.67016]
[1776935932528,35.22,77693.0,8.7,0.45667,0.00016,27.67749]
[1776935934026,35.22,77686.3,8.7,0.45558,0.00016,27.66675]
[1776935936684,35.22,77683.82,8.7,0.45518,0.00016,27.66271]
[1776935938122,35.22,77686.1,8.7,0.45555,0.00016,27.6664]
[1776935939057,35.22,77686.35,8.7,0.45559,0.00016,27.66679]
[1776935939396,35.22,77686.35,8.7,0.45559,0.00016,27.66679]
[1776935940068,35.21,77674.28,8.7,0.45364,0.00016,27.64698]
[1776935941314,35.21,77674.28,8.7,0.45364,0.00016,27.64698]
[1776935943328,35.21,77670.74,8.7,0.45307,0.00016,27.64105]
[1776935944096,35.21,77679.95,8.7,0.45455,0.00016,27.65635]
[1776935947117,35.21,77687.13,8.7,0.45571,0.00016,27.668]
[1776935948311,35.21,77687.13,8.7,0.45571,0.00016,27.668]
[1776935954166,35.21,77680.59,8.7,0.45464,0.00016,27.65731]
[1776935955355,35.21,77680.59,8.7,0.45464,0.00016,27.65731]
[1776935956223,35.21,77678.64,8.7,0.45433,0.00016,27.65409]
[1776935960195,35.2,77678.58,8.7,0.45431,0.00016,27.65397]
[1776935960548,35.2,77678.58,8.7,0.45431,0.00016,27.65397]
[1776935960872,35.2,77680.2,8.7,0.45457,0.00016,27.65662]
[1776935961239,35.2,77680.2,8.7,0.45457,0.00016,27.65662]
[1776935961250,35.2,77687.22,8.7,0.45571,0.00016,27.66802]
[1776935962232,35.2,77687.22,8.7,0.45571,0.00016,27.66802]
[1776935962322,35.2,77687.22,8.7,0.45571,0.00016,27.66802]
[1776935962327,35.2,77687.22,8.7,0.45571,0.00016,27.66802]
[1776935962382,35.2,77687.22,8.7,0.45571,0.00016,27.66802]
[1776935962431,35.2,77687.22,8.7,0.45571,0.00016,27.66802]
[1776935962532,35.2,77696.03,8.7,0.45713,0.00016,27.68202]
[1776935962793,35.2,77696.03,8.7,0.45713,0.00016,27.68202]
[1776935962802,35.2,77696.03,8.7,0.45713,0.00016,27.68202]
[1776935963282,35.2,77696.03,8.7,0.45713,0.00016,27.68202]
[1776935963383,35.2,77711.19,8.7,0.45957,0.00016,27.70527]
[1776935964039,35.2,77711.19,8.7,0.45957,0.00016,27.70527]
[1776935967756,35.19,77708.67,8.7,0.45916,0.00016,27.70142]
[1776935967767,35.19,77708.67,8.7,0.45916,0.00016,27.70142]
[1776935973488,35.19,77706.76,8.7,0.45884,0.00016,27.6952]
[1776935975614,35.19,77707.11,8.7,0.4589,0.00016,27.69572]
[1776935979704,35.19,77706.28,8.7,0.45876,0.00016,27.69445]
[1776935980352,35.19,77703.85,8.7,0.45837,0.00016,27.69072]
[1776935984803,35.19,77702.92,8.7,0.45821,0.00016,27.68924]
[1776935986089,35.19,77701.33,8.7,0.45795,0.00016,27.68678]
[1776935988346,35.18,77700.9,8.7,0.45788,0.00016,27.68608]
[1776935988398,35.18,77700.9,8.7,0.45788,0.00016,27.68608]
[1776935989041,35.18,77700.42,8.7,0.4578,0.00016,27.68533]
[1776935990603,35.18,77695.07,8.7,0.45693,0.00016,27.67695]
[1776935999209,35.17,77691.94,8.7,0.45641,0.00016,27.67188]
[1776935999525,35.17,77691.94,8.7,0.45641,0.00016,27.67188]
[1776936002401,35.17,77690.03,8.7,0.4561,0.00016,27.66879]
[1776936002493,35.17,77690.03,8.7,0.4561,0.00016,27.66879]
[1776936003008,35.17,77687.03,8.7,0.45561,0.00016,27.66396]
[1776936008550,35.16,77682.03,8.7,0.4548,0.00016,27.65578]
[1776936013585,35.16,77679.97,8.7,0.45446,0.00016,27.65236]
[1776936014545,35.16,77679.97,8.7,0.45446,0.00016,27.65236]
[1776936014571,35.16,77679.97,8.7,0.45446,0.00016,27.65236]
[1776936015636,35.16,77679.55,8.7,0.45439,0.00016,27.65166]
[1776936021318,35.16,77680.05,8.7,0.45446,0.00016,27.65244]
[1776936026677,35.15,77680.16,8.7,0.45448,0.00016,27.65257]
[1776936026964,35.15,77680.16,8.7,0.45448,0.00016,27.65257]
[1776936031316,35.15,77680.83,8.7,0.45458,0.00016,27.65365]
[1776936031413,35.15,77680.83,8.7,0.45458,0.00016,27.65365]
[1776936031590,35.15,77680.83,8.7,0.45458,0.00016,27.65365]
[1776936032285,35.15,77680.72,8.7,0.45455,0.00016,27.65013]
[1776936037616,35.15,77675.75,8.7,0.45375,0.00016,27.64188]
[1776936041158,35.14,77674.71,8.7,0.45358,0.00016,27.64012]
[1776936041477,35.14,77674.71,8.7,0.45358,0.00016,27.64012]
[1776936041613,35.14,77674.71,8.7,0.45358,0.00016,27.64012]
[1776936041782,35.15,77658.88,8.7,0.45102,0.00016,27.61312]
[1776936042789,35.15,77652.22,8.7,0.44994,0.00016,27.60142]
[1776936044816,35.15,77652.64,8.7,0.45001,0.00016,27.60216]
[1776936047583,35.15,77648.28,8.7,0.44931,0.00016,27.59441]
[1776936048950,35.15,77647.56,8.7,0.44919,0.00016,27.59313]
[1776936054875,35.15,77648.02,8.7,0.44927,0.00016,27.594]
[1776936059910,35.15,77648.14,8.7,0.4493,0.00016,27.59426]
[1776936060896,35.15,77648.14,8.7,0.4493,0.00016,27.59426]
[1776936061157,35.15,77648.14,8.7,0.4493,0.00016,27.59426]
[1776936064945,35.15,77656.7,8.7,0.45068,0.00016,27.60945]
[1776936069980,35.16,77655.39,8.7,0.45047,0.00016,27.60717]
[1776936074272,35.16,77656.71,8.7,0.45069,0.00016,27.6095]
[1776936080050,35.16,77659.15,8.7,0.45109,0.00016,27.61378]
[1776936081656,35.16,77659.15,8.7,0.45109,0.00016,27.61378]
[1776936087099,35.16,77664.29,8.7,0.45192,0.00016,27.62266]
[1776936092135,35.16,77665.17,8.7,0.45205,0.00016,27.62085]
[1776936097171,35.16,77667.52,8.7,0.45243,0.00016,27.62487]
[1776936097983,35.16,77667.52,8.7,0.45243,0.00016,27.62487]
[1776936103213,35.16,77669.01,8.7,0.45267,0.00016,27.62741]
[1776936106864,35.16,77670.24,8.7,0.45287,0.00016,27.6295]
[1776936111218,35.16,77673.27,8.7,0.45336,0.00016,27.63461]
[1776936116303,35.16,77675.49,8.7,0.45372,0.00016,27.63834]
[1776936121397,35.16,77675.15,8.7,0.45367,0.00016,27.63776]
[1776936126651,35.16,77676.32,8.7,0.45386,0.00016,27.6397]
[1776936132416,35.16,77682.38,8.7,0.45483,0.00016,27.64968]
[1776936137451,35.16,77682.66,8.7,0.45488,0.00016,27.65014]
[1776936142485,35.16,77682.42,8.7,0.45484,0.00016,27.64974]
[1776936147521,35.16,77682.3,8.7,0.45482,0.00016,27.64954]
[1776936152556,35.16,77682.85,8.7,0.4549,0.00016,27.64711]
[1776936157592,35.16,77684.7,8.7,0.4552,0.00016,27.65012]
[1776936162626,35.16,77682.37,8.7,0.45482,0.00016,27.64632]
[1776936167662,35.16,77680.96,8.7,0.45459,0.00016,27.64399]
[1776936170116,35.16,77681.16,8.7,0.45462,0.00016,27.64431]
[1776936172192,35.15,77673.89,8.7,0.45345,0.00016,27.63226]
[1776936177732,35.15,77673.7,8.7,0.45341,0.00016,27.63192]
[1776936179938,35.15,77671.11,8.7,0.453,0.00016,27.62757]
[1776936180315,35.15,77671.11,8.7,0.453,0.00016,27.62757]
[1776936180359,35.15,77671.11,8.7,0.453,0.00016,27.62757]
[1776936180418,35.15,77671.11,8.7,0.453,0.00016,27.62757]
[1776936180516,35.15,77671.11,8.7,0.453,0.00016,27.62757]
[1776936181022,35.15,77671.11,8.7,0.453,0.00016,27.62757]
[1776936181131,35.15,77671.11,8.7,0.453,0.00016,27.62757]
[1776936181180,35.15,77671.11,8.7,0.453,0.00016,27.62757]
[1776936180759,35.15,77625.75,8.7,0.44567,0.00016,27.54643]
[1776936181656,35.15,77625.75,8.7,0.44567,0.00016,27.54643]
[1776936181722,35.15,77625.75,8.7,0.44567,0.00016,27.54643]
[1776936181766,35.15,77623.66,8.7,0.44533,0.00016,27.54247]
[1776936182659,35.15,77623.66,8.7,0.44533,0.00016,27.54247]
[1776936182776,35.15,77623.39,8.7,0.44529,0.00016,27.54196]
[1776936182963,35.15,77623.39,8.7,0.44529,0.00016,27.54196]
[1776936183000,35.15,77623.39,8.7,0.44529,0.00016,27.54196]
[1776936183781,35.15,77616.68,8.7,0.44421,0.00016,27.52908]
[1776936183991,35.15,77616.68,8.7,0.44421,0.00016,27.52908]
[1776936188065,35.15,77606.72,8.7,0.4426,0.00016,27.50962]
[1776936188140,35.15,77606.72,8.7,0.4426,0.00016,27.50962]
[1776936191421,35.15,77604.86,8.7,0.4423,0.00016,27.50594]
[1776936196212,35.15,77602.36,8.7,0.4419,0.00016,27.50097]
[1776936196346,35.15,77602.36,8.7,0.4419,0.00016,27.50097]
[1776936196693,35.15,77602.36,8.7,0.4419,0.00016,27.50097]
[1776936196850,35.15,77602.36,8.7,0.4419,0.00016,27.50097]
[1776936196872,35.15,77587.26,8.7,0.43947,0.00016,27.47033]
[1776936197412,35.15,77587.26,8.7,0.43947,0.00016,27.47033]
[1776936197879,35.15,77578.63,8.7,0.43808,0.00016,27.45236]
[1776936198124,35.15,77578.63,8.7,0.43808,0.00016,27.45236]
[1776936198146,35.15,77578.63,8.7,0.43808,0.00016,27.45236]
[1776936199886,35.15,77574.88,8.7,0.43747,0.00016,27.44444]
[1776936199930,35.15,77574.31,8.7,0.43738,0.00016,27.44324]
[1776936200602,35.15,77574.31,8.7,0.43738,0.00016,27.44324]
[1776936200900,35.15,77559.35,8.7,0.43498,0.00016,27.41103]
[1776936201972,35.15,77556.05,8.7,0.43445,0.00016,27.4038]
[1776936201975,35.15,77556.05,8.7,0.43445,0.00016,27.4038]
[1776936201998,35.15,77556.05,8.7,0.43445,0.00016,27.4038]
[1776936202179,35.15,77556.05,8.7,0.43445,0.00016,27.4038]
[1776936203317,35.15,77554.83,8.7,0.43425,0.00016,27.40113]
[1776936203336,35.15,77554.83,8.7,0.43425,0.00016,27.40113]
[1776936203921,35.15,77556.97,8.7,0.4346,0.00016,27.40586]
[1776936204896,35.15,77556.97,8.7,0.4346,0.00016,27.40586]
[1776936204928,35.16,77556.88,8.7,0.43458,0.00016,27.40568]
[1776936205704,35.16,77556.88,8.7,0.43458,0.00016,27.40568]
[1776936206077,35.16,77556.88,8.7,0.43459,0.00016,27.40569]
[1776936210030,35.16,77556.19,8.7,0.43448,0.00016,27.40423]
[1776936210050,35.16,77556.19,8.7,0.43448,0.00016,27.40423]
[1776936211547,35.16,77559.02,8.7,0.43494,0.00016,27.41046]
[1776936211713,35.16,77572.24,8.7,0.43706,0.00016,27.43567]
[1776936212518,35.16,77572.24,8.7,0.43706,0.00016,27.43567]
[1776936212694,35.16,77572.24,8.7,0.43706,0.00016,27.43567]
[1776936216205,35.16,77576.91,8.7,0.43781,0.00016,27.44557]
[1776936218212,35.16,77580.54,8.7,0.43839,0.00016,27.4532]
[1776936219014,35.16,77586.72,8.7,0.43939,0.00016,27.46605]
[1776936219026,35.16,77593.57,8.7,0.44049,0.00016,27.48008]
[1776936223245,35.16,77588.53,8.7,0.43968,0.00016,27.46975]
[1776936226260,35.16,77582.98,8.7,0.43878,0.00016,27.45826]
[1776936227187,35.16,77583.11,8.7,0.4388,0.00016,27.45852]
[1776936227742,35.16,77583.11,8.7,0.4388,0.00016,27.45852]
[1776936233123,35.16,77582.7,8.7,0.43873,0.00016,27.45764]
[1776936236269,35.16,77582.86,8.7,0.43876,0.00016,27.45797]
[1776936242080,35.15,77577.81,8.7,0.43794,0.00016,27.44735]
[1776936243319,35.15,77574.79,8.7,0.43745,0.00016,27.44097]
[1776936247425,35.15,77570.54,8.7,0.43677,0.00016,27.43192]
[1776936251161,35.15,77563.54,8.7,0.43564,0.00016,27.41686]
[1776936251165,35.15,77563.54,8.7,0.43564,0.00016,27.41686]
[1776936251242,35.15,77563.54,8.7,0.43564,0.00016,27.41686]
[1776936251253,35.15,77563.54,8.7,0.43564,0.00016,27.41686]
[1776936251270,35.15,77559.33,8.7,0.43497,0.00016,27.4077]
[1776936252261,35.15,77551.88,8.7,0.43377,0.00016,27.39128]
[1776936255966,35.15,77552.52,8.7,0.43387,0.00016,27.3927]
[1776936261684,35.16,77551.93,8.7,0.43378,0.00016,27.39142]
[1776936264126,35.16,77555.73,8.7,0.43439,0.00016,27.39983]
[1776936264646,35.16,77546.43,8.7,0.4329,0.00016,27.37916]
[1776936265465,35.16,77546.43,8.7,0.4329,0.00016,27.37916]
[1776936265491,35.16,77546.43,8.7,0.4329,0.00016,27.37916]
[1776936265671,35.16,77546.43,8.7,0.4329,0.00016,27.37916]
[1776936265679,35.16,77546.43,8.7,0.4329,0.00016,27.37916]
[1776936266146,35.16,77546.78,8.7,0.43295,0.00016,27.37995]
[1776936266575,35.16,77546.78,8.7,0.43295,0.00016,27.37995]
[1776936266676,35.16,77540.37,8.7,0.43192,0.00016,27.36547]
[1776936268373,35.15,77532.45,8.7,0.43065,0.00016,27.3473]
[1776936273409,35.15,77535.85,8.7,0.43117,0.00016,27.35155]
[1776936274343,35.15,77535.85,8.7,0.43117,0.00016,27.35155]
[1776936277604,35.14,77537.57,8.7,0.43143,0.00016,27.35535]
[1776936277664,35.14,77540.05,8.7,0.43182,0.00016,27.36091]
[1776936280486,35.14,77541.26,8.7,0.43201,0.00016,27.36362]
[1776936284566,35.13,77544.04,8.7,0.43244,0.00016,27.3697]
[1776936284571,35.13,77544.04,8.7,0.43244,0.00016,27.3697]
[1776936284723,35.13,77544.04,8.7,0.43244,0.00016,27.3697]
[1776936284723,35.13,77544.04,8.7,0.43244,0.00016,27.3697]
[1776936291540,35.12,77541.12,8.7,0.43196,0.00016,27.36297]
[1776936296575,35.12,77542.94,8.7,0.43225,0.00016,27.36704]
[1776936298495,35.12,77543.99,8.7,0.43242,0.00016,27.3694]
[1776936298530,35.12,77543.99,8.7,0.43242,0.00016,27.3694]
[1776936301217,35.12,77548.28,8.7,0.4331,0.00016,27.37901]
[1776936301737,35.12,77557.0,8.7,0.43451,0.00016,27.39839]
[1776936303330,35.12,77559.1,8.7,0.43485,0.00016,27.403]
[1776936303330,35.12,77559.1,8.7,0.43485,0.00016,27.403]
[1776936303624,35.12,77563.0,8.7,0.43548,0.00016,27.41152]
[1776936304276,35.12,77563.0,8.7,0.43548,0.00016,27.41152]
[1776936304829,35.12,77563.0,8.7,0.43548,0.00016,27.41152]
[1776936305758,35.12,77563.6,8.7,0.43557,0.00016,27.41283]
[1776936306305,35.12,77568.05,8.7,0.43629,0.00016,27.42246]
[1776936308245,35.12,77571.58,8.7,0.43686,0.00016,27.43004]
[1776936308748,35.12,77571.58,8.7,0.43686,0.00016,27.43004]
[1776936308824,35.12,77571.58,8.7,0.43686,0.00016,27.43004]
[1776936311592,35.12,77577.31,8.7,0.43778,0.00016,27.4422]
[1776936311739,35.12,77577.31,8.7,0.43778,0.00016,27.4422]
[1776936312685,35.12,77577.26,8.7,0.43777,0.00016,27.44209]
[1776936317763,35.12,77573.08,8.7,0.4371,0.00016,27.43321]
[1776936323764,35.12,77570.64,8.7,0.43671,0.00016,27.428]
[1776936328799,35.12,77571.75,8.7,0.43689,0.00016,27.43038]
[1776936333834,35.12,77571.66,8.7,0.43686,0.00016,27.42686]
[1776936337631,35.12,77574.09,8.7,0.43725,0.00016,27.43204]
[1776936338875,35.12,77586.98,8.7,0.43933,0.00016,27.45907]
[1776936343910,35.12,77587.85,8.7,0.43947,0.00016,27.46086]
[1776936348945,35.12,77583.79,8.7,0.43882,0.00016,27.45242]
[1776936351888,35.12,77578.11,8.7,0.4379,0.00016,27.44051]
[1776936357000,35.12,77572.54,8.7,0.437,0.00016,27.4287]
[1776936359638,35.12,77572.69,8.7,0.43703,0.00016,27.42902]
[1776936359881,35.12,77572.69,8.7,0.43703,0.00016,27.42902]
[1776936360076,35.12,77572.69,8.7,0.43703,0.00016,27.42902]
[1776936360024,35.12,77582.68,8.7,0.43864,0.00016,27.4501]
[1776936362038,35.12,77589.11,8.7,0.43967,0.00016,27.46341]
[1776936365047,35.12,77588.97,8.7,0.43965,0.00016,27.4631]
[1776936365270,35.12,77589.24,8.7,0.43969,0.00016,27.46365]
[1776936365299,35.12,77589.24,8.7,0.43969,0.00016,27.46365]
[1776936365674,35.12,77589.24,8.7,0.43969,0.00016,27.46365]
[1776936366072,35.12,77600.9,8.7,0.44157,0.00016,27.48733]
[1776936370102,35.11,77602.68,8.7,0.44185,0.00016,27.49083]
[1776936371206,35.11,77603.05,8.7,0.44191,0.00016,27.49154]
[1776936376074,35.11,77600.08,8.7,0.44142,0.00016,27.48553]
[1776936379164,35.11,77608.13,8.7,0.44271,0.00016,27.50148]
[1776936380131,35.11,77608.13,8.7,0.44271,0.00016,27.50148]
[1776936382733,35.1,77609.0,8.7,0.44284,0.00016,27.50313]
[1776936388227,35.1,77604.45,8.7,0.4421,0.00016,27.49399]
[1776936392781,35.09,77604.24,8.7,0.44205,0.00016,27.49018]
[1776936398299,35.09,77598.75,8.7,0.44115,0.00016,27.47905]
[1776936402722,35.09,77599.09,8.7,0.4412,0.00016,27.47969]
[1776936408310,35.08,77599.59,8.7,0.44127,0.00016,27.48061]
[1776936413476,35.08,77598.69,8.7,0.44112,0.00016,27.47871]
[1776936415419,35.08,77591.37,8.7,0.43994,0.00016,27.46377]
[1776936420454,35.07,77590.56,8.7,0.4398,0.00016,27.46205]
[1776936425489,35.07,77596.32,8.7,0.44073,0.00016,27.47377]
[1776936426546,35.07,77596.32,8.7,0.44073,0.00016,27.47377]
[1776936427503,35.07,77607.76,8.7,0.44257,0.00016,27.4967]
[1776936428370,35.07,77607.76,8.7,0.44257,0.00016,27.4967]
[1776936428512,35.07,77607.76,8.7,0.44257,0.00016,27.4967]
[1776936428727,35.07,77607.76,8.7,0.44257,0.00016,27.4967]
[1776936431639,35.07,77609.93,8.7,0.44292,0.00016,27.50093]
[1776936434552,35.06,77618.03,8.7,0.44422,0.00016,27.51666]
[1776936436110,35.06,77618.03,8.7,0.44422,0.00016,27.51666]
[1776936437082,35.06,77616.72,8.7,0.444,0.00016,27.5141]
[1776936439741,35.06,77622.4,8.7,0.44492,0.00016,27.52498]
[1776936445629,35.05,77621.84,8.7,0.44481,0.00016,27.52372]
[1776936450663,35.04,77621.71,8.7,0.44477,0.00016,27.52336]
[1776936455699,35.03,77623.39,8.7,0.44502,0.00016,27.52314]
[1776936460734,35.03,77624.61,8.7,0.44521,0.00016,27.52537]
[1776936465769,35.02,77624.37,8.7,0.44516,0.00016,27.52481]
[1776936470804,35.02,77627.68,8.7,0.44569,0.00016,27.53101]
[1776936475839,35.01,77627.08,8.7,0.44558,0.00016,27.52978]
[1776936480873,35.01,77627.52,8.7,0.44564,0.00016,27.53053]
[1776936485908,35.0,77628.77,8.7,0.44584,0.00016,27.5328]
[1776936490944,35.0,77628.9,8.7,0.44585,0.00016,27.53296]
[1776936495979,34.99,77628.76,8.7,0.44582,0.00016,27.53261]
[1776936497978,34.99,77628.5,8.7,0.44577,0.00016,27.53209]
[1776936498999,34.99,77612.01,8.7,0.44309,0.00016,27.50019]
[1776936502023,34.99,77609.22,8.7,0.44264,0.00016,27.49463]
[1776936503216,34.99,77609.22,8.7,0.44264,0.00016,27.49463]
[1776936509347,34.98,77608.39,8.7,0.44249,0.00016,27.49289]
[1776936509464,34.98,77608.39,8.7,0.44249,0.00016,27.49289]
[1776936510081,34.98,77618.98,8.7,0.44421,0.00016,27.51367]
[1776936512096,34.98,77626.2,8.7,0.44537,0.00016,27.52418]
[1776936517130,34.97,77626.06,8.7,0.44533,0.00016,27.52381]
[1776936522164,34.97,77624.62,8.7,0.44509,0.00016,27.52098]
[1776936527200,34.96,77622.29,8.7,0.4447,0.00016,27.5164]
[1776936532236,34.96,77619.94,8.7,0.44431,0.00016,27.51178]
[1776936532352,34.96,77619.94,8.7,0.44431,0.00016,27.51178]
[1776936538278,34.96,77618.87,8.7,0.44413,0.00016,27.50962]
[1776936541020,34.96,77618.26,8.7,0.44403,0.00016,27.50843]
[1776936541733,34.95,77618.22,8.7,0.44402,0.00016,27.50832]
[1776936541737,34.95,77618.22,8.7,0.44402,0.00016,27.50832]
[1776936542363,34.95,77617.73,8.7,0.44394,0.00016,27.50735]
[1776936542423,34.95,77605.89,8.7,0.44202,0.00016,27.48398]
[1776936545327,34.95,77598.11,8.7,0.44076,0.00016,27.46826]
[1776936549457,34.95,77597.63,8.7,0.44068,0.00016,27.46727]
[1776936551705,34.95,77603.01,8.7,0.44155,0.00016,27.47817]
[1776936557411,34.95,77602.26,8.7,0.44143,0.00016,27.47661]
[1776936562445,34.95,77602.39,8.7,0.44144,0.00016,27.47683]
[1776936568191,34.95,77603.99,8.7,0.4417,0.00016,27.48003]
[1776936572794,34.94,77604.45,8.7,0.44176,0.00016,27.47757]
[1776936575540,34.94,77608.89,8.7,0.44248,0.00016,27.48642]
[1776936575587,34.94,77608.89,8.7,0.44248,0.00016,27.48642]
[1776936576544,34.94,77619.51,8.7,0.4442,0.00016,27.50727]
[1776936580572,34.94,77626.05,8.7,0.44526,0.00016,27.51979]
[1776936585397,34.93,77626.72,8.7,0.44536,0.00016,27.521]
[1776936586041,34.93,77626.72,8.7,0.44536,0.00016,27.521]
[1776936591649,34.93,77629.81,8.7,0.44584,0.00016,27.52674]
[1776936596684,34.92,77631.8,8.7,0.44616,0.00016,27.53042]
[1776936601080,34.92,77637.18,8.7,0.44703,0.00016,27.54045]
[1776936601099,34.92,77637.18,8.7,0.44703,0.00016,27.54045]
[1776936601406,34.92,77638.24,8.7,0.4472,0.00016,27.54239]
[1776936601436,34.92,77638.24,8.7,0.4472,0.00016,27.54239]
[1776936601932,34.92,77638.24,8.7,0.4472,0.00016,27.54239]
[1776936602016,34.92,77647.73,8.7,0.44874,0.00016,27.55981]
[1776936604624,34.91,77651.5,8.7,0.44935,0.00016,27.5666]
[1776936606057,34.91,77656.28,8.7,0.45013,0.00016,27.57513]
[1776936607980,34.91,77660.96,8.7,0.45088,0.00016,27.58336]
[1776936613806,34.9,77661.57,8.7,0.45096,0.00016,27.58422]
[1776936615361,34.9,77662.31,8.7,0.45108,0.00016,27.58548]
[1776936615366,34.9,77662.31,8.7,0.45108,0.00016,27.58548]
[1776936615402,34.9,77662.31,8.7,0.45108,0.00016,27.58548]
[1776936615443,34.9,77662.31,8.7,0.45108,0.00016,27.58548]
[1776936616862,34.89,77663.27,8.7,0.45123,0.00016,27.58715]
[1776936616957,34.89,77670.75,8.7,0.45245,0.00016,27.60007]
[1776936621862,34.89,77678.32,8.7,0.45367,0.00016,27.61283]
[1776936626897,34.88,77678.65,8.7,0.45372,0.00016,27.61331]
[1776936631932,34.88,77679.56,8.7,0.45385,0.00016,27.61143]
[1776936636967,34.87,77676.17,8.7,0.45329,0.00016,27.60566]
[1776936642002,34.87,77677.91,8.7,0.45356,0.00016,27.60853]
[1776936647037,34.86,77681.51,8.7,0.45414,0.00016,27.61448]
[1776936652072,34.86,77683.85,8.7,0.45451,0.00016,27.6183]
[1776936657106,34.85,77688.19,8.7,0.45521,0.00016,27.62536]
[1776936662142,34.85,77685.18,8.7,0.45471,0.00016,27.62034]
[1776936662401,34.85,77685.18,8.7,0.45471,0.00016,27.62034]
[1776936668186,34.84,77686.14,8.7,0.45486,0.00016,27.62184]
[1776936673221,34.83,77686.24,8.7,0.45487,0.00016,27.62193]
[1776936673411,34.83,77686.24,8.7,0.45487,0.00016,27.62193]
[1776936674123,34.83,77686.24,8.7,0.45487,0.00016,27.62193]
[1776936674134,34.83,77686.24,8.7,0.45487,0.00016,27.62193]
[1776936675075,34.83,77686.24,8.7,0.45486,0.00016,27.62192]
[1776936675235,34.83,77683.9,8.7,0.45448,0.00016,27.61804]
[1776936679078,34.83,77681.55,8.7,0.4541,0.00016,27.61415]
[1776936684298,34.84,77681.23,8.7,0.45405,0.00016,27.61367]
[1776936684423,34.84,77681.23,8.7,0.45405,0.00016,27.61367]
[1776936689073,34.84,77680.86,8.7,0.454,0.00016,27.61307]
[1776936694368,34.84,77683.76,8.7,0.45447,0.00016,27.61463]
[1776936696312,34.84,77683.32,8.7,0.4544,0.00016,27.6139]
[1776936696388,34.84,77690.36,8.7,0.45555,0.00016,27.62547]
[1776936697667,34.84,77692.58,8.7,0.45591,0.00016,27.62907]
[1776936700764,34.84,77694.21,8.7,0.45618,0.00016,27.63171]
[1776936701346,34.84,77694.21,8.7,0.45618,0.00016,27.63171]
[1776936703443,34.84,77685.8,8.7,0.4548,0.00016,27.61802]
[1776936704512,34.84,77685.8,8.7,0.4548,0.00016,27.61802]
[1776936710489,34.85,77688.5,8.7,0.45525,0.00016,27.62249]
[1776936715525,34.85,77690.44,8.7,0.45557,0.00016,27.62566]
[1776936720560,34.85,77691.27,8.7,0.45571,0.00016,27.62702]
[1776936725595,34.85,77691.22,8.7,0.4557,0.00016,27.62695]
[1776936730630,34.85,77692.33,8.7,0.45588,0.00016,27.62876]
[1776936735665,34.85,77694.19,8.7,0.45619,0.00016,27.63178]
[1776936740701,34.85,77694.0,8.7,0.45616,0.00016,27.63148]
[1776936745735,34.85,77693.63,8.7,0.4561,0.00016,27.6309]
[1776936750771,34.85,77693.48,8.7,0.45608,0.00016,27.63067]
[1776936755807,34.86,77692.48,8.7,0.45591,0.00016,27.62576]
[1776936760842,34.86,77692.11,8.7,0.45585,0.00016,27.62518]
[1776936765878,34.86,77684.72,8.7,0.45465,0.00016,27.61312]
[1776936770917,34.86,77686.29,8.7,0.45491,0.00016,27.61574]
[1776936775952,34.86,77683.89,8.7,0.45452,0.00016,27.61182]
[1776936780988,34.87,77681.15,8.7,0.45408,0.00016,27.60731]
[1776936786023,34.87,77680.35,8.7,0.45395,0.00016,27.60601]
[1776936791058,34.87,77680.85,8.7,0.45404,0.00016,27.60687]
[1776936796093,34.87,77681.51,8.7,0.45415,0.00016,27.608]
[1776936801128,34.88,77680.73,8.7,0.45402,0.00016,27.60673]
[1776936806162,34.88,77680.42,8.7,0.45398,0.00016,27.60624]
[1776936812205,34.88,77680.33,8.7,0.45396,0.00016,27.60281]
[1776936817240,34.88,77683.6,8.7,0.4545,0.00016,27.60826]
[1776936822275,34.88,77683.41,8.7,0.45447,0.00016,27.60797]
[1776936827310,34.89,77685.13,8.7,0.45475,0.00016,27.61082]
[1776936830331,34.89,77692.82,8.7,0.45601,0.00016,27.62336]
[1776936834793,34.89,77692.13,8.7,0.45589,0.00016,27.62225]
[1776936840401,34.89,77694.79,8.7,0.45633,0.00016,27.62652]
[1776936845437,34.88,77689.41,8.7,0.45545,0.00016,27.61782]
[1776936850471,34.89,77685.48,8.7,0.45481,0.00016,27.61139]
[1776936852981,34.89,77680.95,8.7,0.45407,0.00016,27.6039]
[1776936853328,34.89,77680.95,8.7,0.45407,0.00016,27.6039]
[1776936858528,34.89,77682.04,8.7,0.45425,0.00016,27.60574]
[1776936862060,34.89,77685.83,8.7,0.45487,0.00016,27.61202]
[1776936862557,34.89,77692.56,8.7,0.45597,0.00016,27.62297]
[1776936863622,34.89,77691.9,8.7,0.45586,0.00016,27.62191]
[1776936869606,34.89,77686.2,8.7,0.45493,0.00016,27.61263]
[1776936875648,34.89,77685.97,8.7,0.45489,0.00016,27.60895]
[1776936880683,34.89,77685.73,8.7,0.45485,0.00016,27.60856]
[1776936886725,34.89,77686.16,8.7,0.45492,0.00016,27.60927]
[1776936891760,34.89,77685.89,8.7,0.45488,0.00016,27.60883]
[1776936896795,34.89,77685.77,8.7,0.45486,0.00016,27.60864]
[1776936901832,34.89,77682.86,8.7,0.45438,0.00016,27.60384]
[1776936906865,34.89,77685.49,8.7,0.45481,0.00016,27.60819]
[1776936911900,34.89,77684.97,8.7,0.45473,0.00016,27.60734]
[1776936916935,34.89,77684.99,8.7,0.45473,0.00016,27.60738]
[1776936921970,34.9,77686.79,8.7,0.45503,0.00016,27.61035]
[1776936927005,34.9,77685.7,8.7,0.45485,0.00016,27.60858]
[1776936932042,34.9,77683.13,8.7,0.45443,0.00016,27.60103]
[1776936935571,34.9,77682.66,8.7,0.45435,0.00016,27.60026]
[1776936935587,34.9,77682.66,8.7,0.45435,0.00016,27.60026]
[1776936935951,34.9,77679.01,8.7,0.45376,0.00016,27.59419]
[1776936936070,34.9,77679.01,8.7,0.45376,0.00016,27.59419]
[1776936936171,34.9,77670.45,8.7,0.45236,0.00016,27.57968]
[1776936936912,34.9,77670.45,8.7,0.45236,0.00016,27.57968]
[1776936936936,34.9,77670.45,8.7,0.45236,0.00016,27.57968]
[1776936937299,34.9,77670.45,8.7,0.45236,0.00016,27.57968]
[1776936944128,34.89,77664.87,8.7,0.45145,0.00016,27.56997]
[1776936949164,34.89,77665.58,8.7,0.45156,0.00016,27.57116]
[1776936954198,34.89,77666.05,8.7,0.45163,0.00016,27.57193]
[1776936959234,34.88,77666.24,8.7,0.45165,0.00016,27.5722]
[1776936960903,34.88,77665.94,8.7,0.4516,0.00016,27.57167]
[1776936961247,34.88,77667.48,8.7,0.45185,0.00016,27.57435]
[1776936963262,34.88,77674.52,8.7,0.453,0.00016,27.58642]
[1776936964225,34.88,77674.52,8.7,0.453,0.00016,27.58642]
[1776936965096,34.88,77678.71,8.7,0.45369,0.00016,27.59349]
[1776936970318,34.89,77678.62,8.7,0.45367,0.00016,27.59336]
[1776936970334,34.89,77678.62,8.7,0.45367,0.00016,27.59336]
[1776936976353,34.89,77678.72,8.7,0.45369,0.00016,27.59355]
[1776936978629,34.89,77679.58,8.7,0.45383,0.00016,27.59499]
[1776936978683,34.89,77679.58,8.7,0.45383,0.00016,27.59499]
[1776936980381,34.89,77687.26,8.7,0.45509,0.00016,27.60771]
[1776936985415,34.89,77687.47,8.7,0.45512,0.00016,27.60806]
[1776936990451,34.89,77691.0,8.7,0.4557,0.00016,27.61381]
[1776936991536,34.89,77691.0,8.7,0.4557,0.00016,27.61381]
[1776936994173,34.89,77695.28,8.7,0.45639,0.00016,27.61738]
[1776936999515,34.89,77694.46,8.7,0.45626,0.00016,27.61605]
[1776937004550,34.89,77692.68,8.7,0.45596,0.00016,27.61318]
[1776937006814,34.89,77693.19,8.7,0.45605,0.00016,27.61399]
[1776937011373,34.88,77694.73,8.7,0.4563,0.00016,27.61645]
[1776937016634,34.88,77694.76,8.7,0.4563,0.00016,27.61648]
[1776937022489,34.88,77693.95,8.7,0.45616,0.00016,27.61515]
[1776937025115,34.88,77693.68,8.7,0.45612,0.00016,27.61471]
[1776937025376,34.88,77693.68,8.7,0.45612,0.00016,27.61471]
[1776937031739,34.88,77693.62,8.7,0.4561,0.00016,27.61458]
[1776937035767,34.88,77686.54,8.7,0.45495,0.00016,27.60306]
[1776937040253,34.88,77686.47,8.7,0.45493,0.00016,27.60294]
[1776937045837,34.88,77691.28,8.7,0.45572,0.00016,27.61079]
[1776937050873,34.88,77688.76,8.7,0.45531,0.00016,27.60668]
[1776937055908,34.88,77686.76,8.7,0.45497,0.00016,27.60008]
[1776937060943,34.87,77687.22,8.7,0.45505,0.00016,27.60083]
[1776937066985,34.87,77687.17,8.7,0.45504,0.00016,27.60074]
[1776937072024,34.87,77684.55,8.7,0.45461,0.00016,27.59643]
[1776937077058,34.87,77682.38,8.7,0.45426,0.00016,27.59284]
[1776937082093,34.87,77682.35,8.7,0.45425,0.00016,27.5928]
[1776937087128,34.88,77684.18,8.7,0.45455,0.00016,27.59584]
[1776937092163,34.88,77683.55,8.7,0.45445,0.00016,27.5948]
[1776937097198,34.88,77682.6,8.7,0.4543,0.00016,27.59324]
[1776937102233,34.88,77683.94,8.7,0.45452,0.00016,27.59548]
[1776937107268,34.88,77683.86,8.7,0.45451,0.00016,27.59536]
[1776937114317,34.88,77683.36,8.7,0.45442,0.00016,27.59124]
[1776937119351,34.88,77684.07,8.7,0.45454,0.00016,27.59244]
[1776937124387,34.89,77682.64,8.7,0.45431,0.00016,27.59009]
[1776937129422,34.89,77682.88,8.7,0.45435,0.00016,27.59051]
[1776937134457,34.89,77682.08,8.7,0.45422,0.00016,27.58921]
[1776937142513,34.89,77682.21,8.7,0.45425,0.00016,27.58946]
[1776937147548,34.89,77682.74,8.7,0.45434,0.00016,27.59037]
[1776937152583,34.9,77682.39,8.7,0.45429,0.00016,27.58981]
[1776937157618,34.9,77685.43,8.7,0.45478,0.00016,27.59486]
[1776937162653,34.9,77687.91,8.7,0.45519,0.00016,27.59894]
[1776937169703,34.9,77688.03,8.7,0.45521,0.00016,27.59916]
[1776937174738,34.9,77688.25,8.7,0.45524,0.00016,27.59621]
[1776937179787,34.9,77688.43,8.7,0.45528,0.00016,27.59652]
[1776937184808,34.9,77688.93,8.7,0.45536,0.00016,27.59735]
[1776937189843,34.91,77694.56,8.7,0.45628,0.00016,27.60647]
[1776937195885,34.91,77695.09,8.7,0.45637,0.00016,27.60732]
[1776937197310,34.91,77694.87,8.7,0.45633,0.00016,27.60697]
[1776937197728,34.91,77694.87,8.7,0.45633,0.00016,27.60697]
[1776937197740,34.91,77694.87,8.7,0.45633,0.00016,27.60697]
[1776937197900,34.91,77704.01,8.7,0.45782,0.00016,27.62142]
[1776937198049,34.91,77704.01,8.7,0.45782,0.00016,27.62142]
[1776937198055,34.91,77704.01,8.7,0.45782,0.00016,27.62142]
[1776937198075,34.91,77704.01,8.7,0.45782,0.00016,27.62142]
[1776937198906,34.91,77710.27,8.7,0.45885,0.00016,27.63109]
[1776937200102,34.91,77711.41,8.7,0.45903,0.00016,27.63282]
[1776937200920,34.91,77711.38,8.7,0.45903,0.00016,27.63278]
[1776937206287,34.9,77713.97,8.7,0.45945,0.00016,27.6367]
[1776937206377,34.9,77713.74,8.7,0.45941,0.00016,27.63635]
[1776937211997,34.9,77714.97,8.7,0.45961,0.00016,27.63819]
[1776937216798,34.9,77716.06,8.7,0.45978,0.00016,27.63983]
[1776937222068,34.9,77718.35,8.7,0.46016,0.00016,27.64326]
[1776937222772,34.9,77718.54,8.7,0.46019,0.00016,27.64355]
[1776937223011,34.9,77718.54,8.7,0.46019,0.00016,27.64355]
[1776937223052,34.9,77718.54,8.7,0.46019,0.00016,27.64355]
[1776937223125,34.9,77725.02,8.7,0.46125,0.00016,27.65312]
[1776937225864,34.9,77731.99,8.7,0.46239,0.00016,27.6632]
[1776937232188,34.9,77732.75,8.7,0.4625,0.00016,27.66096]
[1776937237223,34.9,77731.46,8.7,0.46229,0.00016,27.65911]
[1776937242258,34.9,77734.18,8.7,0.46274,0.00016,27.66299]
[1776937243276,34.9,77734.18,8.7,0.46274,0.00016,27.66299]
[1776937248300,34.9,77739.72,8.7,0.46364,0.00016,27.67078]
[1776937253335,34.9,77744.53,8.7,0.46443,0.00016,27.67743]
[1776937254568,34.9,77744.53,8.7,0.46443,0.00016,27.67743]
[1776937254585,34.9,77744.53,8.7,0.46443,0.00016,27.67743]
[1776937254681,34.9,77744.53,8.7,0.46443,0.00016,27.67743]
[1776937254759,34.9,77744.89,8.7,0.46448,0.00016,27.67791]
[1776937255910,34.9,77744.89,8.7,0.46448,0.00016,27.67791]
[1776937255983,34.9,77751.69,8.7,0.4656,0.00016,27.68714]
[1776937258371,34.9,77759.06,8.7,0.4668,0.00016,27.6969]
[1776937260495,34.9,77762.7,8.7,0.4674,0.00016,27.70162]
[1776937262224,34.9,77761.05,8.7,0.46713,0.00016,27.6995]
[1776937264071,34.9,77757.22,8.7,0.46651,0.00016,27.69451]
[1776937264107,34.9,77757.22,8.7,0.46651,0.00016,27.69451]
[1776937264791,34.9,77756.55,8.7,0.4664,0.00016,27.69362]
[1776937270456,34.9,77750.53,8.7,0.46541,0.00016,27.68559]
[1776937275491,34.9,77750.67,8.7,0.46542,0.00016,27.68574]
[1776937280526,34.89,77750.39,8.7,0.46537,0.00016,27.68534]
[1776937283761,34.89,77750.39,8.7,0.46537,0.00016,27.68534]
[1776937289589,34.89,77751.82,8.7,0.4656,0.00016,27.68721]
[1776937294013,34.88,77755.75,8.7,0.46623,0.00016,27.68911]
[1776937294038,34.88,77755.97,8.7,0.46627,0.00016,27.68939]
[1776937296638,34.88,77765.45,8.7,0.46782,0.00016,27.70171]
[1776937301414,34.88,77770.25,8.7,0.46861,0.00016,27.70779]
[1776937304171,34.89,77772.59,8.7,0.46899,0.00016,27.71072]
[1776937309672,34.89,77774.06,8.7,0.46923,0.00016,27.71254]
[1776937309783,34.89,77774.06,8.7,0.46923,0.00016,27.71254]
[1776937310165,34.89,77774.06,8.7,0.46923,0.00016,27.71254]
[1776937311761,34.89,77775.82,8.7,0.46952,0.00016,27.71471]
[1776937317789,34.88,77783.2,8.7,0.47073,0.00016,27.72364]
[1776937318447,34.88,77783.2,8.7,0.47073,0.00016,27.72364]
[1776937320811,34.88,77772.73,8.7,0.46901,0.00016,27.71088]
[1776937321573,34.88,77772.73,8.7,0.46901,0.00016,27.71088]
[1776937321817,34.88,77768.35,8.7,0.4683,0.00016,27.70539]
[1776937324571,34.88,77764.74,8.7,0.4677,0.00016,27.70079]
[1776937329873,34.87,77762.11,8.7,0.46726,0.00016,27.69736]
[1776937334907,34.87,77762.34,8.7,0.46729,0.00016,27.69761]
[1776937339943,34.86,77761.04,8.7,0.46708,0.00016,27.69589]
[1776937344978,34.86,77761.43,8.7,0.46713,0.00016,27.69636]
[1776937346404,34.86,77762.32,8.7,0.46728,0.00016,27.6975]
[1776937346992,34.86,77763.37,8.7,0.46745,0.00016,27.69885]
[1776937352027,34.86,77765.23,8.7,0.46775,0.00016,27.69793]
[1776937357062,34.86,77764.63,8.7,0.46765,0.00016,27.69717]
[1776937362097,34.86,77764.88,8.7,0.46769,0.00016,27.69749]
[1776937364517,34.86,77768.68,8.7,0.46831,0.00016,27.70233]
[1776937365636,34.86,77768.68,8.7,0.46831,0.00016,27.70233]
[1776937366125,34.86,77777.49,8.7,0.46976,0.00016,27.71328]
[1776937367170,34.86,77777.49,8.7,0.46976,0.00016,27.71328]
[1776937367418,34.86,77777.49,8.7,0.46976,0.00016,27.71328]
[1776937368348,34.86,77779.7,8.7,0.47012,0.00016,27.71597]
[1776937368401,34.86,77770.6,8.7,0.46863,0.00016,27.70475]
[1776937369145,34.86,77761.91,8.7,0.4672,0.00016,27.69366]
[1776937373059,34.86,77761.41,8.7,0.46712,0.00016,27.69299]
[1776937373174,34.85,77762.03,8.7,0.46722,0.00016,27.69378]
[1776937378256,34.85,77767.11,8.7,0.46805,0.00016,27.7003]
[1776937384251,34.85,77770.27,8.7,0.46857,0.00016,27.70428]
[1776937389286,34.85,77770.73,8.7,0.46864,0.00016,27.70485]
[1776937394841,34.85,77772.93,8.7,0.469,0.00016,27.7076]
[1776937396299,34.85,77776.92,8.7,0.46965,0.00016,27.71252]
[1776937401371,34.85,77778.24,8.7,0.46987,0.00016,27.71414]
[1776937404248,34.85,77778.24,8.7,0.46987,0.00016,27.71414]
[1776937406408,34.85,77767.0,8.7,0.46803,0.00016,27.70014]
[1776937409459,34.85,77765.75,8.7,0.46782,0.00016,27.69855]
[1776937409528,34.85,77765.75,8.7,0.46782,0.00016,27.69855]
[1776937414537,34.85,77765.92,8.7,0.46785,0.00016,27.69545]
[1776937420507,34.85,77766.65,8.7,0.46797,0.00016,27.69638]
[1776937425176,34.85,77765.83,8.7,0.46783,0.00016,27.69534]
[1776937425182,34.85,77765.83,8.7,0.46783,0.00016,27.69534]
[1776937425380,34.85,77766.19,8.7,0.46789,0.00016,27.6958]
[1776937425542,34.85,77762.95,8.7,0.46736,0.00016,27.69164]
[1776937430577,34.85,77759.64,8.7,0.46681,0.00016,27.68729]
[1776937435612,34.84,77759.83,8.7,0.46683,0.00016,27.6875]
[1776937438204,34.84,77760.41,8.7,0.46693,0.00016,27.68823]
[1776937444884,34.83,77759.51,8.7,0.46677,0.00016,27.68701]
[1776937450717,34.83,77753.18,8.7,0.46573,0.00016,27.6786]
[1776937457765,34.82,77753.78,8.7,0.46582,0.00016,27.67937]
[1776937459167,34.82,77753.78,8.7,0.46582,0.00016,27.67937]
[1776937468844,34.81,77754.22,8.7,0.46588,0.00016,27.6799]
[1776937473879,34.81,77754.25,8.7,0.46588,0.00016,27.6766]
[1776937478914,34.81,77752.87,8.7,0.46565,0.00016,27.67473]
[1776937481277,34.81,77752.31,8.7,0.46555,0.00016,27.67397]
[1776937483941,34.81,77750.1,8.7,0.46519,0.00016,27.67099]
[1776937488983,34.8,77750.3,8.7,0.46522,0.00016,27.67124]
[1776937497254,34.8,77752.52,8.7,0.46558,0.00016,27.6742]
[1776937503085,34.8,77751.89,8.7,0.46547,0.00016,27.67334]
[1776937508123,34.8,77750.35,8.7,0.46522,0.00016,27.67124]
[1776937515172,34.79,77750.16,8.7,0.46518,0.00016,27.67097]
[1776937520278,34.79,77751.32,8.7,0.46537,0.00016,27.67252]
[1776937526249,34.79,77751.33,8.7,0.46537,0.00016,27.67251]
[1776937531284,34.79,77751.59,8.7,0.4654,0.00016,27.66953]
[1776937536321,34.79,77751.76,8.7,0.46543,0.00016,27.66975]
[1776937537343,34.79,77751.76,8.7,0.46543,0.00016,27.66975]
[1776937537389,34.79,77751.76,8.7,0.46543,0.00016,27.66975]
[1776937537983,34.79,77751.76,8.7,0.46543,0.00016,27.66975]
[1776937537990,34.79,77751.76,8.7,0.46543,0.00016,27.66975]
[1776937538075,34.79,77751.76,8.7,0.46543,0.00016,27.66974]
[1776937538417,34.79,77751.76,8.7,0.46543,0.00016,27.66974]
[1776937538453,34.79,77765.07,8.7,0.46761,0.00016,27.68726]
[1776937539788,34.79,77765.07,8.7,0.46761,0.00016,27.68726]
[1776937540752,34.78,77764.11,8.7,0.46745,0.00016,27.686]
[1776937546874,34.78,77759.89,8.7,0.46675,0.00016,27.68047]
[1776937548001,34.77,77759.54,8.7,0.46669,0.00016,27.67999]
[1776937548078,34.77,77759.54,8.7,0.46669,0.00016,27.67999]
[1776937548116,34.77,77759.54,8.7,0.46669,0.00016,27.67999]
[1776937549100,34.77,77758.79,8.7,0.46657,0.00016,27.679]
[1776937549248,34.77,77758.79,8.7,0.46657,0.00016,27.679]
[1776937549279,34.77,77758.79,8.7,0.46657,0.00016,27.679]
[1776937549289,34.77,77738.12,8.7,0.46317,0.00016,27.65082]
[1776937550075,34.77,77721.53,8.7,0.46045,0.00016,27.62676]
[1776937550341,34.77,77721.53,8.7,0.46045,0.00016,27.62676]
[1776937550629,34.77,77721.53,8.7,0.46045,0.00016,27.62676]
[1776937550637,34.77,77721.53,8.7,0.46045,0.00016,27.62676]
[1776937550641,34.77,77717.18,8.7,0.45974,0.00016,27.62024]
[1776937555752,34.77,77718.61,8.7,0.45997,0.00016,27.62238]
[1776937556121,34.77,77718.61,8.7,0.45997,0.00016,27.62238]
[1776937556284,34.77,77718.61,8.7,0.45997,0.00016,27.62238]
[1776937556479,34.77,77707.44,8.7,0.45813,0.00016,27.60528]
[1776937557866,34.77,77707.44,8.7,0.45813,0.00016,27.60528]
[1776937557999,34.77,77701.09,8.7,0.45709,0.00016,27.59531]
[1776937560139,34.77,77700.79,8.7,0.45704,0.00016,27.59483]
[1776937560200,34.77,77700.79,8.7,0.45704,0.00016,27.59483]
[1776937562489,34.77,77694.96,8.7,0.45609,0.00016,27.5855]
[1776937565180,34.77,77695.23,8.7,0.45613,0.00016,27.58594]
[1776937565339,34.77,77691.64,8.7,0.45554,0.00016,27.58012]
[1776937570576,34.77,77697.2,8.7,0.45645,0.00016,27.5891]
[1776937572872,34.77,77697.05,8.7,0.45643,0.00016,27.58886]
[1776937577755,34.77,77694.5,8.7,0.45601,0.00016,27.58475]
[1776937578463,34.77,77693.62,8.7,0.45587,0.00016,27.58333]
[1776937580965,34.77,77693.27,8.7,0.45581,0.00016,27.58277]
[1776937586201,34.77,77693.35,8.7,0.45582,0.00016,27.5829]
[1776937591724,34.77,77689.39,8.7,0.45517,0.00016,27.57314]
[1776937596759,34.77,77688.27,8.7,0.45499,0.00016,27.57133]
[1776937601795,34.78,77689.11,8.7,0.45513,0.00016,27.57274]
[1776937606830,34.78,77688.53,8.7,0.45504,0.00016,27.57182]
[1776937611865,34.78,77682.96,8.7,0.45413,0.00016,27.56264]
[1776937616901,34.78,77683.71,8.7,0.45426,0.00016,27.56393]
[1776937619504,34.79,77682.12,8.7,0.454,0.00016,27.5613]
[1776937619523,34.79,77682.12,8.7,0.454,0.00016,27.5613]
[1776937619586,34.79,77682.12,8.7,0.454,0.00016,27.5613]
[1776937619635,34.79,77682.12,8.7,0.454,0.00016,27.5613]
[1776937619824,34.79,77682.12,8.7,0.454,0.00016,27.5613]
[1776937619922,34.78,77673.65,8.7,0.45261,0.00016,27.54697]
[1776937621237,34.78,77673.65,8.7,0.45261,0.00016,27.54697]
[1776937621285,34.78,77673.65,8.7,0.45261,0.00016,27.54697]
[1776937621483,34.78,77671.23,8.7,0.45222,0.00016,27.54281]
[1776937626971,34.78,77666.7,8.7,0.45147,0.00016,27.53494]
[1776937632006,34.78,77665.92,8.7,0.45134,0.00016,27.53356]
[1776937632588,34.78,77665.92,8.7,0.45134,0.00016,27.53356]
[1776937632646,34.78,77665.92,8.7,0.45134,0.00016,27.53356]
[1776937632760,34.78,77665.92,8.7,0.45134,0.00016,27.53356]
[1776937635029,34.78,77657.18,8.7,0.44991,0.00016,27.51811]
[1776937635250,34.78,77657.18,8.7,0.44991,0.00016,27.51811]
[1776937635577,34.78,77657.18,8.7,0.44991,0.00016,27.51811]
[1776937635324,34.78,77653.01,8.7,0.44923,0.00016,27.51062]
[1776937635906,34.78,77653.01,8.7,0.44923,0.00016,27.51062]
[1776937636155,34.78,77653.01,8.7,0.44923,0.00016,27.51062]
[1776937636213,34.78,77625.36,8.7,0.44471,0.00016,27.45892]
[1776937636561,34.78,77625.36,8.7,0.44471,0.00016,27.45892]
[1776937636780,34.78,77625.36,8.7,0.44471,0.00016,27.45892]
[1776937637025,34.78,77625.36,8.7,0.44471,0.00016,27.45892]
[1776937637122,34.78,77625.36,8.7,0.44471,0.00016,27.45892]
[1776937637309,34.78,77622.71,8.7,0.44427,0.00016,27.45378]
[1776937637722,34.78,77622.71,8.7,0.44427,0.00016,27.45378]
[1776937639471,34.78,77615.33,8.7,0.44307,0.00016,27.43929]
[1776937642146,34.78,77624.08,8.7,0.4445,0.00016,27.45643]
[1776937644722,34.78,77624.51,8.7,0.44457,0.00016,27.45725]
[1776937646145,34.78,77624.79,8.7,0.44461,0.00016,27.45779]
[1776937646572,34.78,77625.34,8.7,0.4447,0.00016,27.45884]
[1776937646646,34.78,77625.34,8.7,0.4447,0.00016,27.45884]
[1776937646660,34.78,77625.34,8.7,0.4447,0.00016,27.45884]
[1776937647014,34.78,77625.34,8.7,0.4447,0.00016,27.45884]
[1776937647199,34.78,77625.34,8.7,0.4447,0.00016,27.45884]
[1776937647257,34.78,77625.34,8.7,0.4447,0.00016,27.45884]
[1776937647358,34.78,77616.21,8.7,0.44321,0.00016,27.44099]
[1776937649233,34.78,77614.9,8.7,0.44299,0.00016,27.4384]
[1776937655185,34.78,77612.63,8.7,0.44261,0.00016,27.43055]
[1776937655838,34.78,77612.63,8.7,0.44261,0.00016,27.43055]
[1776937657249,34.78,77612.66,8.7,0.44262,0.00016,27.43061]
[1776937663241,34.77,77611.41,8.7,0.4424,0.00016,27.42793]
[1776937668276,34.76,77609.02,8.7,0.44199,0.00016,27.42299]
[1776937673311,34.75,77610.47,8.7,0.44221,0.00016,27.42575]
[1776937678346,34.75,77608.63,8.7,0.4419,0.00016,27.42189]
[1776937682829,34.74,77608.01,8.7,0.44178,0.00016,27.42051]
[1776937682854,34.74,77608.01,8.7,0.44178,0.00016,27.42051]
[1776937682906,34.74,77608.01,8.7,0.44178,0.00016,27.42051]
[1776937682928,34.74,77608.01,8.7,0.44178,0.00016,27.42051]
[1776937683006,34.74,77608.01,8.7,0.44178,0.00016,27.42051]
[1776937683381,34.74,77599.86,8.7,0.44044,0.00016,27.40388]
[1776937683875,34.74,77599.86,8.7,0.44044,0.00016,27.40388]
[1776937684388,34.74,77592.19,8.7,0.43919,0.00016,27.38799]
[1776937684892,34.74,77592.19,8.7,0.43919,0.00016,27.38799]
[1776937685110,34.74,77592.19,8.7,0.43919,0.00016,27.38799]
[1776937685397,34.74,77576.69,8.7,0.43666,0.00016,27.35505]
[1776937685514,34.74,77576.69,8.7,0.43666,0.00016,27.35505]
[1776937685592,34.74,77576.69,8.7,0.43666,0.00016,27.35505]
[1776937685709,34.74,77576.69,8.7,0.43666,0.00016,27.35505]
[1776937686070,34.74,77576.69,8.7,0.43666,0.00016,27.35505]
[1776937686080,34.74,77576.69,8.7,0.43666,0.00016,27.35505]
[1776937686403,34.74,77570.0,8.7,0.43557,0.00016,27.34054]
[1776937687791,34.74,77569.33,8.7,0.43547,0.00016,27.33911]
[1776937688206,34.74,77569.33,8.7,0.43547,0.00016,27.33911]
[1776937689456,34.74,77569.06,8.7,0.43543,0.00016,27.33859]
[1776937690431,34.74,77568.58,8.7,0.43535,0.00016,27.33754]
[1776937691758,34.74,77569.16,8.7,0.43544,0.00016,27.33881]
[1776937691769,34.74,77569.16,8.7,0.43544,0.00016,27.33881]
[1776937693643,34.75,77567.51,8.7,0.43518,0.00016,27.33519]
[1776937695824,34.74,77574.53,8.7,0.43632,0.00016,27.35053]
[1776937700840,34.74,77574.41,8.7,0.4363,0.00016,27.35024]
[1776937700915,34.74,77574.41,8.7,0.4363,0.00016,27.35024]
[1776937702260,34.74,77574.15,8.7,0.43626,0.00016,27.34967]
[1776937705595,34.74,77575.76,8.7,0.43652,0.00016,27.35314]
[1776937709287,34.74,77577.74,8.7,0.43684,0.00016,27.35742]
[1776937709367,34.74,77581.91,8.7,0.43752,0.00016,27.36637]
[1776937709680,34.74,77581.91,8.7,0.43752,0.00016,27.36637]
[1776937709968,34.74,77581.91,8.7,0.43752,0.00016,27.36637]
[1776937710015,34.74,77581.91,8.7,0.43752,0.00016,27.36637]
[1776937710341,34.74,77581.91,8.7,0.43752,0.00016,27.36637]
[1776937710380,34.74,77592.32,8.7,0.43922,0.00016,27.38838]
[1776937710790,34.74,77592.32,8.7,0.43922,0.00016,27.38838]
[1776937711142,34.74,77592.32,8.7,0.43922,0.00016,27.38838]
[1776937712479,34.75,77604.13,8.7,0.44115,0.00016,27.40941]
[1776937713502,34.75,77604.22,8.7,0.44117,0.00016,27.40963]
[1776937713626,34.75,77604.22,8.7,0.44117,0.00016,27.40963]
[1776937713978,34.75,77604.22,8.7,0.44117,0.00016,27.40963]
[1776937714728,34.75,77605.22,8.7,0.44133,0.00016,27.4117]
[1776937715144,34.75,77605.22,8.7,0.44133,0.00016,27.4117]
[1776937720646,34.75,77608.15,8.7,0.44181,0.00016,27.41762]
[1776937722957,34.75,77608.25,8.7,0.44183,0.00016,27.41782]
[1776937728706,34.75,77612.65,8.7,0.44255,0.00016,27.42665]
[1776937731223,34.75,77613.6,8.7,0.4427,0.00016,27.42854]
[1776937732536,34.75,77616.25,8.7,0.44314,0.00016,27.43379]
[1776937732946,34.75,77616.25,8.7,0.44314,0.00016,27.43379]
[1776937733548,34.75,77617.5,8.7,0.44334,0.00016,27.43625]
[1776937734022,34.75,77617.5,8.7,0.44334,0.00016,27.43625]
[1776937734421,34.75,77617.5,8.7,0.44334,0.00016,27.43625]
[1776937734899,34.75,77621.35,8.7,0.44397,0.00016,27.44381]
[1776937734947,34.75,77621.35,8.7,0.44397,0.00016,27.44381]
[1776937734958,34.75,77631.09,8.7,0.44556,0.00016,27.46263]
[1776937736764,34.75,77638.35,8.7,0.44675,0.00016,27.47638]
[1776937739183,34.75,77640.08,8.7,0.44703,0.00016,27.47962]
[1776937739526,34.75,77639.11,8.7,0.44687,0.00016,27.4778]
[1776937739547,34.75,77639.11,8.7,0.44687,0.00016,27.4778]
[1776937740391,34.75,77641.94,8.7,0.44734,0.00016,27.48308]
[1776937741226,34.75,77641.94,8.7,0.44734,0.00016,27.48308]
[1776937741632,34.75,77645.86,8.7,0.44798,0.00016,27.49033]
[1776937742516,34.74,77652.77,8.7,0.44911,0.00016,27.50294]
[1776937746329,34.74,77652.4,8.7,0.44905,0.00016,27.50224]
[1776937750001,34.74,77657.01,8.7,0.4498,0.00016,27.51052]
[1776937750359,34.74,77657.01,8.7,0.4498,0.00016,27.51052]
[1776937750862,34.74,77669.16,8.7,0.45179,0.00016,27.53194]
[1776937755897,34.74,77669.01,8.7,0.45176,0.00016,27.53165]
[1776937758354,34.74,77668.66,8.7,0.4517,0.00016,27.53103]
[1776937758367,34.74,77668.66,8.7,0.4517,0.00016,27.53103]
[1776937758382,34.74,77668.66,8.7,0.4517,0.00016,27.53103]
[1776937759925,34.74,77659.32,8.7,0.45017,0.00016,27.51456]
[1776937764961,34.73,77656.0,8.7,0.44961,0.00016,27.50854]
[1776937769996,34.73,77655.62,8.7,0.44954,0.00016,27.50779]
[1776937771674,34.73,77655.62,8.7,0.44954,0.00016,27.50779]
[1776937771891,34.73,77655.62,8.7,0.44954,0.00016,27.50779]
[1776937771893,34.73,77655.62,8.7,0.44954,0.00016,27.50779]
[1776937772112,34.73,77655.62,8.7,0.44954,0.00016,27.50779]
[1776937772125,34.73,77655.62,8.7,0.44954,0.00016,27.50779]
[1776937772278,34.73,77655.62,8.7,0.44954,0.00016,27.50779]
[1776937772379,34.72,77645.31,8.7,0.44784,0.00016,27.48563]
[1776937772597,34.72,77645.31,8.7,0.44784,0.00016,27.48563]
[1776937773549,34.72,77645.31,8.7,0.44784,0.00016,27.48563]
[1776937773018,34.73,77633.85,8.7,0.44597,0.00016,27.46416]
[1776937775032,34.73,77634.92,8.7,0.44614,0.00016,27.4662]
[1776937780485,34.73,77635.62,8.7,0.44626,0.00016,27.46753]
[1776937780647,34.73,77635.62,8.7,0.44626,0.00016,27.46753]
[1776937781222,34.73,77635.62,8.7,0.44626,0.00016,27.46753]
[1776937781306,34.73,77642.15,8.7,0.44733,0.00016,27.47979]
[1776937781974,34.73,77642.15,8.7,0.44733,0.00016,27.47979]
[1776937783089,34.73,77654.72,8.7,0.44939,0.00016,27.50282]
[1776937788125,34.72,77652.62,8.7,0.44904,0.00016,27.49898]
[1776937793160,34.72,77649.42,8.7,0.44851,0.00016,27.49311]
[1776937794042,34.72,77649.42,8.7,0.44851,0.00016,27.49311]
[1776937797558,34.72,77644.05,8.7,0.44762,0.00016,27.48319]
[1776937798195,34.72,77642.57,8.7,0.44738,0.00016,27.48043]
[1776937801321,34.72,77641.47,8.7,0.4472,0.00016,27.4784]
[1776937801385,34.72,77641.5,8.7,0.44721,0.00016,27.47847]
[1776937802441,34.72,77641.5,8.7,0.44721,0.00016,27.47847]
[1776937802544,34.72,77642.63,8.7,0.44739,0.00016,27.48057]
[1776937804237,34.72,77635.13,8.7,0.44617,0.00016,27.46651]
[1776937809272,34.72,77634.8,8.7,0.44612,0.00016,27.46591]
[1776937810270,34.72,77634.8,8.7,0.44612,0.00016,27.46591]
[1776937813390,34.72,77633.78,8.7,0.44595,0.00016,27.46399]
[1776937813485,34.72,77633.78,8.7,0.44595,0.00016,27.46399]
[1776937819342,34.72,77628.2,8.7,0.44504,0.00016,27.45333]
[1776937824377,34.72,77624.3,8.7,0.4444,0.00016,27.44577]
[1776937826218,34.72,77621.46,8.7,0.44393,0.00016,27.44023]
[1776937826535,34.72,77621.46,8.7,0.44393,0.00016,27.44023]
[1776937826592,34.72,77621.46,8.7,0.44393,0.00016,27.44023]
[1776937826811,34.72,77617.78,8.7,0.44333,0.00016,27.43299]
[1776937832433,34.72,77620.21,8.7,0.44371,0.00016,27.43438]
[1776937837470,34.72,77619.92,8.7,0.44366,0.00016,27.43377]
[1776937842505,34.72,77614.33,8.7,0.44274,0.00016,27.42267]
[1776937847540,34.71,77619.32,8.7,0.44356,0.00016,27.43252]
[1776937851421,34.71,77620.13,8.7,0.44369,0.00016,27.4341]
[1776937856603,34.71,77621.43,8.7,0.4439,0.00016,27.43661]
[1776937857268,34.71,77621.43,8.7,0.4439,0.00016,27.43661]
[1776937862718,34.71,77624.85,8.7,0.44445,0.00016,27.44325]
[1776937867680,34.71,77615.47,8.7,0.44291,0.00016,27.42478]
[1776937871715,34.71,77615.49,8.7,0.44292,0.00016,27.42482]
[1776937875809,34.71,77614.89,8.7,0.44282,0.00016,27.42363]
[1776937882109,34.71,77612.65,8.7,0.44245,0.00016,27.41917]
[1776937886560,34.71,77619.79,8.7,0.44362,0.00016,27.43333]
[1776937886996,34.71,77620.1,8.7,0.44367,0.00016,27.43393]
[1776937887670,34.71,77621.62,8.7,0.44392,0.00016,27.43691]
[1776937892857,34.71,77629.65,8.7,0.44522,0.00016,27.44911]
[1776937896419,34.7,77629.36,8.7,0.44518,0.00016,27.44854]
[1776937899420,34.7,77626.93,8.7,0.44477,0.00016,27.44383]
[1776937901892,34.7,77625.94,8.7,0.44461,0.00016,27.44189]
[1776937907303,34.7,77624.79,8.7,0.44442,0.00016,27.43963]
[1776937912998,34.7,77623.97,8.7,0.44428,0.00016,27.43801]
[1776937918033,34.7,77625.95,8.7,0.4446,0.00016,27.44184]
[1776937921908,34.7,77623.14,8.7,0.44414,0.00016,27.43636]
[1776937922493,34.7,77623.14,8.7,0.44414,0.00016,27.43636]
[1776937924377,34.7,77623.24,8.7,0.44416,0.00016,27.43655]
[1776937924480,34.7,77623.24,8.7,0.44416,0.00016,27.43655]
[1776937924554,34.7,77623.24,8.7,0.44416,0.00016,27.43655]
[1776937924658,34.7,77626.58,8.7,0.4447,0.00016,27.44303]
[1776937925431,34.7,77644.98,8.7,0.44772,0.00016,27.47789]
[1776937926089,34.7,77654.96,8.7,0.44936,0.00016,27.49614]
[1776937926934,34.7,77654.96,8.7,0.44936,0.00016,27.49614]
[1776937931358,34.69,77656.88,8.7,0.44967,0.00016,27.49956]
[1776937935160,34.69,77659.23,8.7,0.45005,0.00016,27.50372]
[1776937941195,34.69,77659.54,8.7,0.45009,0.00016,27.50419]
[1776937946230,34.68,77658.74,8.7,0.44995,0.00016,27.5027]
[1776937951846,34.68,77659.3,8.7,0.45004,0.00016,27.50366]
[1776937951883,34.68,77659.3,8.7,0.45004,0.00016,27.50366]
[1776937952194,34.68,77659.3,8.7,0.45004,0.00016,27.50366]
[1776937952232,34.68,77659.3,8.7,0.45004,0.00016,27.50366]
[1776937952259,34.68,77659.3,8.7,0.45004,0.00016,27.50366]
[1776937952267,34.68,77659.3,8.7,0.45004,0.00016,27.50366]
[1776937952299,34.68,77659.3,8.7,0.45004,0.00016,27.50366]
[1776937952779,34.68,77655.21,8.7,0.44936,0.00016,27.49292]
[1776937956180,34.67,77657.55,8.7,0.44974,0.00016,27.49711]
[1776937956507,34.67,77657.55,8.7,0.44974,0.00016,27.49711]
[1776937956526,34.67,77657.55,8.7,0.44974,0.00016,27.49711]
[1776937956553,34.67,77658.12,8.7,0.44983,0.00016,27.49811]
[1776937960343,34.67,77651.81,8.7,0.44878,0.00016,27.48663]
[1776937965380,34.66,77650.83,8.7,0.44861,0.00016,27.48474]
[1776937970415,34.65,77651.57,8.7,0.44872,0.00016,27.48595]
[1776937973720,34.65,77651.57,8.7,0.44871,0.00016,27.48591]
[1776937973770,34.65,77651.32,8.7,0.44867,0.00016,27.48543]
[1776937974443,34.65,77654.58,8.7,0.4492,0.00016,27.49135]
[1776937979478,34.64,77659.48,8.7,0.45,0.00016,27.5001]
[1776937980329,34.64,77659.48,8.7,0.45,0.00016,27.5001]
[1776937980330,34.64,77659.48,8.7,0.45,0.00016,27.5001]
[1776937980349,34.64,77659.48,8.7,0.45,0.00016,27.5001]
[1776937980722,34.64,77659.48,8.7,0.45,0.00016,27.5001]
[1776937984923,34.64,77668.33,8.7,0.45145,0.00016,27.51568]
[1776937990555,34.63,77671.47,8.7,0.45195,0.00016,27.52106]
[1776937992037,34.63,77671.14,8.7,0.4519,0.00016,27.52047]
[1776937992100,34.63,77671.14,8.7,0.4519,0.00016,27.52047]
[1776937994590,34.63,77668.08,8.7,0.45139,0.00016,27.5151]
[1776937995073,34.63,77668.06,8.7,0.45138,0.00016,27.51505]
[1776937995101,34.63,77668.06,8.7,0.45138,0.00016,27.51505]
[1776937996531,34.63,77667.1,8.7,0.45122,0.00016,27.51335]
[1776937996541,34.63,77667.1,8.7,0.45122,0.00016,27.51335]
[1776937999727,34.62,77659.14,8.7,0.44991,0.00016,27.49917]
[1776938007674,34.61,77659.79,8.7,0.45,0.00016,27.50018]
[1776938010236,34.61,77660.37,8.7,0.45009,0.00016,27.50119]
[1776938015730,34.61,77661.27,8.7,0.45022,0.00016,27.49936]
[1776938016588,34.61,77661.27,8.7,0.45022,0.00016,27.49936]
[1776938021772,34.6,77654.84,8.7,0.44915,0.00016,27.48769]
[1776938026807,34.6,77654.69,8.7,0.44912,0.00016,27.48735]
[1776938032849,34.59,77656.25,8.7,0.44936,0.00016,27.49009]
[1776938037884,34.59,77655.25,8.7,0.44919,0.00016,27.4882]
[1776938042423,34.58,77655.21,8.7,0.44918,0.00016,27.48809]
[1776938042445,34.58,77653.76,8.7,0.44894,0.00016,27.48543]
[1776938045525,34.58,77648.84,8.7,0.44812,0.00016,27.47638]
[1776938045958,34.58,77648.62,8.7,0.44808,0.00016,27.47593]
[1776938048394,34.58,77646.4,8.7,0.44772,0.00016,27.4718]
[1776938053996,34.58,77643.92,8.7,0.44731,0.00016,27.46719]
[1776938059032,34.57,77644.0,8.7,0.44731,0.00016,27.46725]
[1776938064067,34.57,77642.75,8.7,0.4471,0.00016,27.46482]
[1776938067106,34.56,77641.55,8.7,0.44689,0.00016,27.46253]
[1776938071709,34.56,77641.87,8.7,0.44695,0.00016,27.46312]
[1776938071746,34.56,77641.87,8.7,0.44695,0.00016,27.46312]
[1776938072862,34.56,77641.87,8.7,0.44693,0.00016,27.4597]
[1776938073160,34.56,77641.87,8.7,0.44693,0.00016,27.4597]
[1776938075842,34.56,77641.87,8.7,0.44693,0.00016,27.45968]
[1776938084208,34.55,77641.22,8.7,0.4468,0.00016,27.45828]
[1776938089243,34.55,77641.08,8.7,0.44678,0.00016,27.458]
[1776938094278,34.55,77640.9,8.7,0.44676,0.00016,27.45775]
[1776938099313,34.55,77641.68,8.7,0.44688,0.00016,27.45913]
[1776938106362,34.54,77641.58,8.7,0.44685,0.00016,27.45882]
[1776938113410,34.53,77641.7,8.7,0.44685,0.00016,27.45892]
[1776938114385,34.53,77641.7,8.7,0.44685,0.00016,27.45892]
[1776938114498,34.53,77641.7,8.7,0.44685,0.00016,27.45892]
[1776938114566,34.53,77641.7,8.7,0.44685,0.00016,27.45892]
[1776938114576,34.53,77652.36,8.7,0.44861,0.00016,27.47872]
[1776938115154,34.53,77652.36,8.7,0.44861,0.00016,27.47872]
[1776938115425,34.53,77661.05,8.7,0.45004,0.00017,27.49446]
[1776938116665,34.53,77661.05,8.7,0.45004,0.00017,27.49446]
[1776938116678,34.53,77664.79,8.7,0.45065,0.00017,27.5011]
[1776938122616,34.52,77669.9,8.7,0.45149,0.00017,27.51004]
[1776938122779,34.52,77669.9,8.7,0.45149,0.00017,27.51004]
[1776938122880,34.52,77670.13,8.7,0.45152,0.00017,27.5104]
[1776938127843,34.52,77674.11,8.7,0.45218,0.00017,27.51734]
[1776938127850,34.52,77674.11,8.7,0.45218,0.00017,27.51734]
[1776938127866,34.52,77674.11,8.7,0.45218,0.00017,27.51734]
[1776938127899,34.52,77673.92,8.7,0.45214,0.00017,27.51699]
[1776938127927,34.52,77673.92,8.7,0.45214,0.00017,27.51699]
[1776938132016,34.52,77665.64,8.7,0.45076,0.00017,27.49909]
[1776938132114,34.52,77665.64,8.7,0.45076,0.00017,27.49909]
[1776938132336,34.52,77665.64,8.7,0.45076,0.00017,27.49909]
[1776938132683,34.52,77665.64,8.7,0.45076,0.00017,27.49909]
[1776938132693,34.52,77665.64,8.7,0.45076,0.00017,27.49909]
[1776938132796,34.51,77654.81,8.7,0.44897,0.00017,27.47956]
[1776938133215,34.51,77654.81,8.7,0.44897,0.00017,27.47956]
[1776938133743,34.51,77654.81,8.7,0.44897,0.00017,27.47956]
[1776938133766,34.51,77654.81,8.7,0.44897,0.00017,27.47956]
[1776938133821,34.51,77643.46,8.7,0.4471,0.00016,27.45858]
[1776938134117,34.51,77643.46,8.7,0.4471,0.00016,27.45858]
[1776938135131,34.51,77639.17,8.7,0.44639,0.00016,27.45048]
[1776938140605,34.51,77640.41,8.7,0.44659,0.00016,27.4528]
[1776938142363,34.51,77640.73,8.7,0.44665,0.00016,27.45339]
[1776938147654,34.51,77641.74,8.7,0.44682,0.00016,27.45534]
[1776938148381,34.51,77641.74,8.7,0.44682,0.00016,27.45534]
[1776938148757,34.51,77641.74,8.7,0.44682,0.00016,27.45534]
[1776938148758,34.51,77648.73,8.7,0.44797,0.00017,27.46839]
[1776938154705,34.51,77646.71,8.7,0.44762,0.00017,27.46451]
[1776938159740,34.5,77645.58,8.7,0.44742,0.00017,27.46231]
[1776938164776,34.5,77644.53,8.7,0.44724,0.00017,27.46026]
[1776938169811,34.49,77645.13,8.7,0.44733,0.00017,27.4613]
[1776938173002,34.49,77642.94,8.7,0.44696,0.00017,27.45714]
[1776938178876,34.48,77644.0,8.7,0.44713,0.00017,27.45905]
[1776938179164,34.48,77644.0,8.7,0.44713,0.00017,27.45905]
[1776938179424,34.48,77644.0,8.7,0.44713,0.00017,27.45905]
[1776938181565,34.48,77651.72,8.7,0.4484,0.00017,27.47337]
[1776938184500,34.48,77656.66,8.7,0.44921,0.00017,27.48236]
[1776938189955,34.47,77647.28,8.7,0.44765,0.00017,27.46497]
[1776938191710,34.47,77645.59,8.7,0.44737,0.00017,27.4618]
[1776938198011,34.46,77645.12,8.7,0.44727,0.00017,27.45747]
[1776938203046,34.46,77645.78,8.7,0.44737,0.00017,27.45863]
[1776938204142,34.46,77645.78,8.7,0.44737,0.00017,27.45863]
[1776938205148,34.46,77646.13,8.7,0.44743,0.00017,27.45927]
[1776938205417,34.46,77646.13,8.7,0.44743,0.00017,27.45927]
[1776938206749,34.46,77646.14,8.7,0.44743,0.00017,27.45927]
[1776938208423,34.45,77646.78,8.7,0.44753,0.00017,27.46043]
[1776938209186,34.45,77647.28,8.7,0.44761,0.00017,27.46135]
[1776938211102,34.45,77653.92,8.7,0.4487,0.00017,27.47358]
[1776938214409,34.45,77652.84,8.7,0.44852,0.00017,27.47155]
[1776938220408,34.44,77654.21,8.7,0.44873,0.00017,27.47397]
[1776938226207,34.43,77653.4,8.7,0.44858,0.00017,27.47232]
[1776938232249,34.42,77653.9,8.7,0.44865,0.00017,27.47312]
[1776938236274,34.42,77653.33,8.7,0.44855,0.00017,27.47201]
[1776938242319,34.41,77653.51,8.7,0.44856,0.00017,27.4722]
[1776938254404,34.4,77653.83,8.7,0.44858,0.00017,27.46922]
[1776938259439,34.39,77654.01,8.7,0.4486,0.00017,27.46946]
[1776938264473,34.39,77653.41,8.7,0.44849,0.00017,27.46826]
[1776938269509,34.38,77652.84,8.7,0.44839,0.00017,27.46711]
[1776938274544,34.38,77653.04,8.7,0.44841,0.00017,27.46739]
[1776938279580,34.37,77653.94,8.7,0.44855,0.00017,27.46896]
[1776938284614,34.36,77654.35,8.7,0.44861,0.00017,27.46962]
[1776938287123,34.36,77654.34,8.7,0.4486,0.00017,27.46957]
[1776938287140,34.36,77654.34,8.7,0.4486,0.00017,27.46957]
[1776938287448,34.36,77654.34,8.7,0.4486,0.00017,27.46957]
[1776938287516,34.36,77654.34,8.7,0.4486,0.00017,27.46957]
[1776938287555,34.36,77654.34,8.7,0.4486,0.00017,27.46957]
[1776938287858,34.36,77654.34,8.7,0.4486,0.00017,27.46957]
[1776938287895,34.36,77659.77,8.7,0.4495,0.00017,27.47947]
[1776938288862,34.36,77659.77,8.7,0.4495,0.00017,27.47947]
[1776938290657,34.36,77671.25,8.7,0.4514,0.00017,27.49999]
[1776938295692,34.36,77672.36,8.7,0.45159,0.00017,27.50192]
[1776938297501,34.36,77672.36,8.7,0.45159,0.00017,27.50192]
[1776938297601,34.36,77672.36,8.7,0.45159,0.00017,27.50192]
[1776938297634,34.36,77672.36,8.7,0.45159,0.00017,27.50192]
[1776938297650,34.36,77672.36,8.7,0.45159,0.00017,27.50192]
[1776938297835,34.36,77672.36,8.7,0.45159,0.00017,27.50192]
[1776938297936,34.36,77670.58,8.7,0.45129,0.00017,27.49878]
[1776938298181,34.36,77670.58,8.7,0.45129,0.00017,27.49878]
[1776938300340,34.36,77666.29,8.7,0.45058,0.00017,27.49116]
[1776938300995,34.36,77666.29,8.7,0.45058,0.00017,27.49116]
[1776938307776,34.35,77653.25,8.7,0.4484,0.00017,27.4674]
[1776938311781,34.35,77653.76,8.7,0.44848,0.00017,27.4683]
[1776938314705,34.35,77653.3,8.7,0.4484,0.00017,27.46409]
[1776938318035,34.35,77651.61,8.7,0.44811,0.00017,27.4609]
[1776938320534,34.34,77649.14,8.7,0.4477,0.00017,27.45626]
[1776938325901,34.34,77650.28,8.7,0.44788,0.00017,27.45831]
[1776938330937,34.33,77649.98,8.7,0.44782,0.00017,27.45768]
[1776938335985,34.33,77653.97,8.7,0.44847,0.00017,27.46501]
[1776938340148,34.33,77653.18,8.7,0.44834,0.00017,27.46349]
[1776938340589,34.33,77653.18,8.7,0.44834,0.00017,27.46349]
[1776938341024,34.33,77646.78,8.7,0.44728,0.00017,27.45158]
[1776938347066,34.34,77645.25,8.7,0.44704,0.00017,27.44882]
[1776938349017,34.34,77648.53,8.7,0.44758,0.00017,27.45501]
[1776938354031,34.34,77650.39,8.7,0.4479,0.00017,27.4586]
[1776938354674,34.34,77650.36,8.7,0.4479,0.00017,27.45857]
[1776938364186,34.34,77656.34,8.7,0.44888,0.00017,27.4695]
[1776938369997,34.33,77657.04,8.7,0.44899,0.00017,27.47072]
[1776938370037,34.33,77657.04,8.7,0.44899,0.00017,27.47072]
[1776938370425,34.33,77657.36,8.7,0.44904,0.00017,27.47128]
[1776938371158,34.33,77657.12,8.7,0.449,0.00017,27.47084]
[1776938371540,34.33,77657.12,8.7,0.449,0.00017,27.47084]
[1776938372325,34.33,77657.34,8.7,0.44903,0.00017,27.46789]
[1776938374658,34.33,77660.39,8.7,0.44953,0.00017,27.47342]
[1776938374695,34.33,77660.39,8.7,0.44953,0.00017,27.47342]
[1776938379308,34.32,77663.83,8.7,0.45009,0.00017,27.47956]
[1776938379318,34.32,77663.83,8.7,0.45009,0.00017,27.47956]
[1776938379462,34.32,77663.83,8.7,0.45009,0.00017,27.47956]
[1776938379486,34.32,77663.83,8.7,0.45009,0.00017,27.47956]
[1776938379513,34.32,77663.83,8.7,0.45009,0.00017,27.47956]
[1776938379812,34.32,77663.83,8.7,0.45009,0.00017,27.47956]
[1776938379862,34.32,77664.53,8.7,0.45021,0.00017,27.4808]
[1776938381305,34.32,77671.96,8.7,0.45144,0.00017,27.49403]
[1776938386339,34.32,77674.59,8.7,0.45188,0.00017,27.49865]
[1776938389701,34.32,77674.94,8.7,0.45194,0.00017,27.49926]
[1776938395112,34.32,77673.88,8.7,0.45176,0.00017,27.49741]
[1776938395164,34.32,77673.88,8.7,0.45176,0.00017,27.49741]
[1776938397175,34.32,77672.47,8.7,0.45153,0.00017,27.49494]
[1776938400180,34.33,77671.71,8.7,0.4514,0.00017,27.49361]
[1776938400185,34.33,77671.71,8.7,0.4514,0.00017,27.49361]
[1776938400435,34.33,77672.0,8.7,0.45145,0.00017,27.49412]
[1776938400694,34.33,77672.0,8.7,0.45145,0.00017,27.49412]
[1776938400806,34.33,77672.0,8.7,0.45145,0.00017,27.49412]
[1776938400828,34.33,77672.0,8.7,0.45145,0.00017,27.49412]
[1776938400903,34.33,77666.45,8.7,0.45053,0.00017,27.48427]
[1776938401586,34.33,77666.45,8.7,0.45053,0.00017,27.48427]
[1776938401618,34.32,77656.96,8.7,0.44895,0.00017,27.46708]
[1776938402464,34.32,77647.42,8.7,0.44737,0.00017,27.44937]
[1776938403462,34.32,77647.42,8.7,0.44737,0.00017,27.44937]
[1776938403494,34.32,77647.42,8.7,0.44737,0.00017,27.44937]
[1776938404702,34.32,77648.42,8.7,0.44753,0.00017,27.45124]
[1776938410822,34.32,77653.22,8.7,0.44832,0.00017,27.46011]
[1776938410837,34.32,77653.22,8.7,0.44832,0.00017,27.46011]
[1776938416562,34.32,77653.33,8.7,0.44833,0.00017,27.46025]
[1776938421598,34.31,77651.81,8.7,0.44808,0.00017,27.45738]
[1776938423534,34.31,77651.44,8.7,0.44801,0.00017,27.45669]
[1776938423657,34.31,77651.44,8.7,0.44801,0.00017,27.45669]
[1776938428138,34.31,77654.55,8.7,0.44853,0.00017,27.46241]
[1776938428370,34.31,77655.01,8.7,0.4486,0.00017,27.46325]
[1776938428390,34.31,77655.01,8.7,0.4486,0.00017,27.46325]
[1776938428647,34.31,77661.82,8.7,0.44973,0.00017,27.47568]
[1776938429654,34.31,77670.17,8.7,0.45112,0.00017,27.49063]
[1776938433970,34.31,77671.92,8.7,0.4514,0.00017,27.49035]
[1776938437908,34.3,77672.87,8.7,0.45155,0.00017,27.49197]
[1776938442733,34.3,77672.77,8.7,0.45153,0.00017,27.49178]
[1776938446281,34.3,77673.63,8.7,0.45167,0.00017,27.49331]
[1776938451809,34.3,77676.77,8.7,0.4522,0.00017,27.49881]
[1776938454576,34.3,77676.93,8.7,0.45223,0.00017,27.4991]
[1776938456248,34.3,77676.97,8.7,0.45223,0.00017,27.49917]
[1776938456374,34.3,77676.97,8.7,0.45223,0.00017,27.49917]
[1776938459116,34.3,77673.4,8.7,0.45164,0.00017,27.49293]
[1776938462044,34.3,77672.8,8.7,0.45154,0.00017,27.49189]
[1776938462230,34.3,77672.8,8.7,0.45154,0.00017,27.49189]
[1776938462090,34.31,77672.36,8.7,0.45147,0.00017,27.49112]
[1776938463893,34.31,77665.74,8.7,0.45037,0.00017,27.47935]
[1776938464703,34.31,77665.74,8.7,0.45037,0.00017,27.47935]
[1776938469935,34.3,77665.71,8.7,0.45036,0.00017,27.47924]
[1776938474970,34.3,77665.21,8.7,0.45027,0.00017,27.47829]
[1776938480008,34.29,77665.79,8.7,0.45036,0.00017,27.47928]
[1776938480989,34.29,77665.79,8.7,0.45036,0.00017,27.47928]
[1776938481010,34.29,77665.79,8.7,0.45036,0.00017,27.47928]
[1776938481068,34.29,77665.79,8.7,0.45036,0.00017,27.47928]
[1776938481201,34.29,77665.83,8.7,0.45036,0.00017,27.47934]
[1776938484061,34.29,77670.48,8.7,0.45113,0.00017,27.48761]
[1776938484505,34.29,77670.3,8.7,0.4511,0.00017,27.48728]
[1776938484844,34.29,77670.3,8.7,0.4511,0.00017,27.48728]
[1776938484909,34.29,77670.3,8.7,0.4511,0.00017,27.48728]
[1776938484933,34.29,77670.3,8.7,0.4511,0.00017,27.48728]
[1776938486048,34.29,77680.99,8.7,0.45288,0.00017,27.50596]
[1776938488062,34.29,77687.66,8.7,0.45399,0.00017,27.51733]
[1776938493097,34.29,77687.87,8.7,0.45402,0.00017,27.51433]
[1776938495924,34.29,77687.49,8.7,0.45395,0.00017,27.51369]
[1776938496198,34.29,77687.49,8.7,0.45395,0.00017,27.51369]
[1776938498132,34.29,77678.7,8.7,0.45249,0.00017,27.49863]
[1776938501118,34.29,77678.03,8.7,0.45238,0.00017,27.49746]
[1776938501154,34.29,77678.03,8.7,0.45238,0.00017,27.49746]
[1776938507195,34.29,77680.05,8.7,0.45271,0.00017,27.50094]
[1776938512231,34.29,77672.9,8.7,0.45152,0.00017,27.48846]
[1776938512308,34.29,77672.9,8.7,0.45152,0.00017,27.48846]
[1776938512313,34.29,77672.9,8.7,0.45152,0.00017,27.48846]
[1776938513238,34.29,77669.87,8.7,0.45101,0.00017,27.48309]
[1776938517470,34.28,77669.71,8.7,0.45098,0.00017,27.48276]
[1776938518810,34.28,77669.75,8.7,0.45099,0.00017,27.48282]
[1776938524315,34.28,77665.85,8.7,0.45033,0.00017,27.47579]
[1776938525848,34.28,77665.85,8.7,0.45033,0.00017,27.47579]
[1776938525863,34.28,77665.85,8.7,0.45033,0.00017,27.47579]
[1776938526223,34.28,77665.85,8.7,0.45033,0.00017,27.47579]
[1776938526238,34.28,77667.55,8.7,0.45061,0.00017,27.47882]
[1776938526329,34.28,77674.35,8.7,0.45174,0.00017,27.49087]
[1776938528343,34.28,77681.14,8.7,0.45287,0.00017,27.50266]
[1776938533378,34.27,77680.81,8.7,0.45281,0.00017,27.50207]
[1776938534486,34.27,77680.81,8.7,0.45281,0.00017,27.50207]
[1776938536247,34.27,77680.81,8.7,0.45281,0.00017,27.50206]
[1776938538364,34.27,77684.45,8.7,0.45342,0.00017,27.50829]
[1776938538380,34.27,77684.45,8.7,0.45342,0.00017,27.50829]
[1776938538444,34.27,77684.45,8.7,0.45342,0.00017,27.50829]
[1776938544455,34.27,77686.15,8.7,0.4537,0.00017,27.51115]
[1776938549490,34.27,77689.43,8.7,0.45424,0.00017,27.51668]
[1776938551324,34.27,77689.43,8.7,0.45424,0.00017,27.51668]
[1776938552133,34.27,77689.78,8.7,0.45429,0.00017,27.51392]
[1776938552457,34.27,77689.66,8.7,0.45427,0.00017,27.51372]
[1776938552495,34.27,77689.66,8.7,0.45427,0.00017,27.51372]
[1776938552511,34.27,77696.09,8.7,0.45534,0.00017,27.52444]
[1776938554258,34.27,77696.09,8.7,0.45534,0.00017,27.52444]
[1776938558553,34.28,77704.03,8.7,0.45668,0.00017,27.5375]
[1776938563895,34.28,77704.22,8.7,0.45672,0.00017,27.53786]
[1776938566665,34.28,77704.3,8.7,0.45674,0.00017,27.53804]
[1776938566706,34.28,77704.3,8.7,0.45674,0.00017,27.53804]
[1776938566907,34.28,77704.3,8.7,0.45674,0.00017,27.53804]
[1776938567360,34.28,77706.98,8.7,0.45718,0.00017,27.54235]
[1776938568660,34.28,77711.47,8.7,0.45793,0.00017,27.54948]
[1776938574584,34.29,77721.12,8.7,0.45955,0.00017,27.56452]
[1776938574688,34.29,77721.12,8.7,0.45955,0.00017,27.56452]
[1776938580707,34.29,77727.4,8.7,0.4606,0.00017,27.57406]
[1776938582926,34.29,77724.17,8.7,0.46006,0.00017,27.5692]
[1776938588788,34.29,77723.47,8.7,0.45995,0.00017,27.56816]
[1776938589769,34.29,77732.11,8.7,0.46139,0.00017,27.58111]
[1776938594805,34.29,77732.89,8.7,0.46152,0.00017,27.58226]
[1776938597160,34.29,77732.89,8.7,0.46152,0.00017,27.58226]
[1776938602861,34.3,77728.92,8.7,0.46086,0.00017,27.57637]
[1776938604962,34.3,77729.22,8.7,0.46091,0.00017,27.57682]
[1776938606236,34.3,77731.62,8.7,0.46131,0.00017,27.58039]
[1776938611923,34.29,77737.5,8.7,0.46228,0.00017,27.58567]
[1776938614747,34.29,77736.35,8.7,0.46209,0.00017,27.58399]
[1776938617300,34.29,77734.89,8.7,0.46184,0.00017,27.58185]
[1776938617373,34.29,77734.89,8.7,0.46184,0.00017,27.58185]
[1776938620972,34.29,77735.08,8.7,0.46187,0.00017,27.58212]
[1776938623090,34.29,77735.84,8.7,0.462,0.00017,27.58323]
[1776938625138,34.29,77734.43,8.7,0.46176,0.00017,27.58116]
[1776938627403,34.29,77730.17,8.7,0.46105,0.00017,27.57487]
[1776938627407,34.29,77724.0,8.7,0.46002,0.00017,27.5656]
[1776938634079,34.29,77721.44,8.7,0.4596,0.00017,27.56172]
[1776938636482,34.29,77720.88,8.7,0.45951,0.00017,27.56087]
[1776938639099,34.29,77715.03,8.7,0.45853,0.00017,27.55184]
[1776938639407,34.29,77715.03,8.7,0.45853,0.00017,27.55184]
[1776938639369,34.3,77707.68,8.7,0.45731,0.00017,27.54027]
[1776938640124,34.3,77696.34,8.7,0.45542,0.00017,27.52188]
[1776938640903,34.3,77696.34,8.7,0.45542,0.00017,27.52188]
[1776938642760,34.3,77695.37,8.7,0.45526,0.00017,27.5203]
[1776938651202,34.31,77699.77,8.7,0.45602,0.00017,27.52769]
[1776938651438,34.31,77699.77,8.7,0.45602,0.00017,27.52769]
[1776938654389,34.31,77700.58,8.7,0.45616,0.00017,27.52904]
[1776938656374,34.32,77703.31,8.7,0.45661,0.00017,27.53349]
[1776938659963,34.32,77706.49,8.7,0.45715,0.00017,27.53865]
[1776938665283,34.33,77701.39,8.7,0.45631,0.00017,27.53051]
[1776938670339,34.33,77707.68,8.7,0.45737,0.00017,27.5407]
[1776938675375,34.34,77706.73,8.7,0.45721,0.00017,27.53591]
[1776938676746,34.34,77706.59,8.7,0.45719,0.00017,27.5357]
[1776938676878,34.34,77706.59,8.7,0.45719,0.00017,27.5357]
[1776938676901,34.34,77706.59,8.7,0.45719,0.00017,27.5357]
[1776938677389,34.34,77700.72,8.7,0.45622,0.00017,27.52626]
[1776938679634,34.34,77694.67,8.7,0.45521,0.00017,27.51637]
[1776938679636,34.34,77694.67,8.7,0.45521,0.00017,27.51637]
[1776938680063,34.34,77694.67,8.7,0.45521,0.00017,27.51637]
[1776938685445,34.35,77689.07,8.7,0.45429,0.00017,27.50714]
[1776938688045,34.35,77689.09,8.7,0.4543,0.00017,27.50719]
[1776938688253,34.35,77689.09,8.7,0.4543,0.00017,27.50719]
[1776938688466,34.35,77674.97,8.7,0.45196,0.00017,27.48305]
[1776938690265,34.35,77670.56,8.7,0.45122,0.00017,27.47531]
[1776938693790,34.35,77667.53,8.7,0.45072,0.00017,27.46995]
[1776938697089,34.35,77665.58,8.7,0.4504,0.00017,27.46648]
[1776938697669,34.35,77665.55,8.7,0.4504,0.00017,27.46643]
[1776938697680,34.35,77665.55,8.7,0.4504,0.00017,27.46643]
[1776938697724,34.35,77665.55,8.7,0.4504,0.00017,27.46643]
[1776938697759,34.35,77654.03,8.7,0.44848,0.00017,27.4455]
[1776938698536,34.36,77646.08,8.7,0.44717,0.00017,27.4307]
[1776938700795,34.36,77643.56,8.7,0.44675,0.00017,27.42595]
[1776938701373,34.36,77643.56,8.7,0.44675,0.00017,27.42595]
[1776938702103,34.36,77644.08,8.7,0.44684,0.00017,27.42696]
[1776938707573,34.36,77642.95,8.7,0.44666,0.00017,27.42488]
[1776938708055,34.36,77642.95,8.7,0.44666,0.00017,27.42488]
[1776938708162,34.36,77642.95,8.7,0.44666,0.00017,27.42488]
[1776938708608,34.36,77642.92,8.7,0.44665,0.00017,27.42483]
[1776938709433,34.36,77642.92,8.7,0.44665,0.00017,27.42483]
[1776938708882,34.36,77636.49,8.7,0.44559,0.00017,27.41254]
[1776938710268,34.36,77627.46,8.7,0.44409,0.00017,27.39497]
[1776938710882,34.36,77627.46,8.7,0.44409,0.00017,27.39497]
[1776938710959,34.36,77627.46,8.7,0.44409,0.00017,27.39497]
[1776938710985,34.36,77627.46,8.7,0.44409,0.00017,27.39497]
[1776938710991,34.36,77627.46,8.7,0.44409,0.00017,27.39497]
[1776938711352,34.36,77627.46,8.7,0.44409,0.00017,27.39497]
[1776938711820,34.36,77624.68,8.7,0.44363,0.00017,27.38948]
[1776938712220,34.36,77530.75,8.7,0.4281,0.00016,27.18266]
[1776938713120,34.36,77530.75,8.7,0.4281,0.00016,27.18266]
[1776938713413,34.36,77530.75,8.7,0.4281,0.00016,27.18266]
[1776938713852,34.36,77530.75,8.7,0.4281,0.00016,27.18266]
[1776938713192,34.36,77360.8,8.7,0.40025,0.00016,26.70569]
[1776938713890,34.36,77360.8,8.7,0.40025,0.00016,26.70569]
[1776938713974,34.36,77360.8,8.7,0.40025,0.00016,26.70569]
[1776938714128,34.36,77360.8,8.7,0.40025,0.00016,26.70569]
[1776938714341,34.36,77360.8,8.7,0.40025,0.00016,26.70569]
[1776938714366,34.36,77323.31,8.7,0.39417,0.00016,26.58319]
[1776938714914,34.36,77323.31,8.7,0.39417,0.00016,26.58319]
[1776938715068,34.36,77323.31,8.7,0.39417,0.00016,26.58319]
[1776938715103,34.36,77323.31,8.7,0.39417,0.00016,26.58319]
[1776938715145,34.36,77323.31,8.7,0.39417,0.00016,26.58319]
[1776938715226,34.36,77323.31,8.7,0.39417,0.00016,26.58319]
[1776938716047,34.36,77320.59,8.7,0.39373,0.00016,26.57406]
[1776938716157,34.36,77320.59,8.7,0.39373,0.00016,26.57406]
[1776938716392,34.36,77331.78,8.7,0.39553,0.00016,26.61123]
[1776938716642,34.36,77331.78,8.7,0.39553,0.00016,26.61123]
[1776938716742,34.36,77331.78,8.7,0.39553,0.00016,26.61123]
[1776938717498,34.4,77333.0,8.7,0.39586,0.00016,26.61763]
[1776938717692,34.4,77342.34,8.7,0.39737,0.00016,26.64828]
[1776938718669,34.4,77342.34,8.7,0.39737,0.00016,26.64828]
[1776938718700,34.4,77345.52,8.7,0.39789,0.00016,26.65872]
[1776938721848,34.4,77344.28,8.7,0.39769,0.00016,26.65472]
[1776938722668,34.4,77344.28,8.7,0.39769,0.00016,26.65472]
[1776938722697,34.4,77344.28,8.7,0.39769,0.00016,26.65472]
[1776938722887,34.4,77344.28,8.7,0.39769,0.00016,26.65472]
[1776938721914,34.4,77342.27,8.7,0.39737,0.00016,26.64817]
[1776938723048,34.4,77342.27,8.7,0.39737,0.00016,26.64817]
[1776938723059,34.4,77342.27,8.7,0.39737,0.00016,26.64817]
[1776938723192,34.4,77342.27,8.7,0.39737,0.00016,26.64817]
[1776938723303,34.4,77342.27,8.7,0.39737,0.00016,26.64817]
[1776938723460,34.4,77342.27,8.7,0.39737,0.00016,26.64817]
[1776938723621,34.4,77342.27,8.7,0.39737,0.00016,26.64817]
[1776938723657,34.4,77342.27,8.7,0.39737,0.00016,26.64817]
[1776938723353,34.4,77331.1,8.7,0.39556,0.00016,26.61148]
[1776938723897,34.4,77331.1,8.7,0.39556,0.00016,26.61148]
[1776938724299,34.4,77331.1,8.7,0.39556,0.00016,26.61148]
[1776938724342,34.4,77270.77,8.7,0.38581,0.00016,26.40396]
[1776938724586,34.4,77270.77,8.7,0.38581,0.00016,26.40396]
[1776938724718,34.4,77270.77,8.7,0.38581,0.00016,26.40396]
[1776938724810,34.4,77270.77,8.7,0.38581,0.00016,26.40396]
[1776938725169,34.4,77270.77,8.7,0.38581,0.00016,26.40396]
[1776938725446,34.4,77270.77,8.7,0.38581,0.00016,26.40396]
[1776938725517,34.43,77246.66,8.7,0.38202,0.00016,26.3185]
[1776938725665,34.43,77246.66,8.7,0.38202,0.00016,26.3185]
[1776938725897,34.43,77246.66,8.7,0.38202,0.00016,26.3185]
[1776938725950,34.43,77246.66,8.7,0.38202,0.00016,26.3185]
[1776938726184,34.43,77246.66,8.7,0.38202,0.00016,26.3185]
[1776938726537,34.43,77246.66,8.7,0.38202,0.00016,26.3185]
[1776938727524,34.43,77251.37,8.7,0.38278,0.00016,26.33572]
[1776938726783,34.44,77249.95,8.7,0.3826,0.00016,26.3317]
[1776938727770,34.44,77249.95,8.7,0.3826,0.00016,26.3317]
[1776938727862,34.44,77249.95,8.7,0.3826,0.00016,26.3317]
[1776938728190,34.44,77249.95,8.7,0.3826,0.00016,26.3317]
[1776938728552,34.44,77249.95,8.7,0.3826,0.00016,26.3317]
[1776938728290,34.47,77273.23,8.7,0.38644,0.00016,26.41745]
[1776938728898,34.47,77273.23,8.7,0.38644,0.00016,26.41745]
[1776938729424,34.47,77273.23,8.7,0.38644,0.00016,26.41745]
[1776938729525,34.51,77329.01,8.7,0.39559,0.00016,26.61138]
[1776938729834,34.52,77357.98,8.7,0.40029,0.00016,26.7053]
[1776938731182,34.52,77357.98,8.7,0.40029,0.00016,26.7053]
[1776938731185,34.52,77360.45,8.7,0.40068,0.00016,26.70982]
[1776938731749,34.52,77360.45,8.7,0.40068,0.00016,26.70982]
[1776938731875,34.52,77360.45,8.7,0.40068,0.00016,26.70982]
[1776938732033,34.52,77360.45,8.7,0.40068,0.00016,26.70982]
[1776938732539,34.52,77360.45,8.7,0.40068,0.00016,26.70982]
[1776938732553,34.52,77359.74,8.7,0.40057,0.00016,26.70765]
[1776938732859,34.52,77371.98,8.7,0.40256,0.00016,26.74617]
[1776938734569,34.52,77371.98,8.7,0.40256,0.00016,26.74617]
[1776938735763,34.53,77374.43,8.7,0.40297,0.00016,26.75396]
[1776938735785,34.53,77374.43,8.7,0.40297,0.00016,26.75396]
[1776938735813,34.53,77374.43,8.7,0.40297,0.00016,26.75396]
[1776938735967,34.53,77374.43,8.7,0.40297,0.00016,26.75396]
[1776938736083,34.53,77385.51,8.7,0.40477,0.00016,26.78812]
[1776938737230,34.53,77401.24,8.7,0.40733,0.00016,26.83563]
[1776938737713,34.53,77401.24,8.7,0.40733,0.00016,26.83563]
[1776938738042,34.53,77401.24,8.7,0.40733,0.00016,26.83563]
[1776938738234,34.53,77401.24,8.7,0.40733,0.00016,26.83563]
[1776938740374,34.53,77407.01,8.7,0.40827,0.00016,26.85284]
[1776938743097,34.53,77404.47,8.7,0.40787,0.00016,26.84544]
[1776938746454,34.54,77409.43,8.7,0.40868,0.00016,26.86022]
[1776938746944,34.54,77408.25,8.7,0.40849,0.00016,26.85677]
[1776938748903,34.54,77416.21,8.7,0.40979,0.00016,26.88017]
[1776938749744,34.54,77419.27,8.7,0.41029,0.00016,26.88909]
[1776938749798,34.54,77419.27,8.7,0.41029,0.00016,26.88909]
[1776938750208,34.54,77419.27,8.7,0.41029,0.00016,26.88909]
[1776938751698,34.54,77417.28,8.7,0.40997,0.00016,26.88335]
[1776938751835,34.54,77417.28,8.7,0.40997,0.00016,26.88335]
[1776938751849,34.54,77417.28,8.7,0.40997,0.00016,26.88335]
[1776938751956,34.54,77417.28,8.7,0.40997,0.00016,26.88335]
[1776938753793,34.54,77420.12,8.7,0.41043,0.00016,26.89163]
[1776938753827,34.54,77420.12,8.7,0.41043,0.00016,26.89163]
[1776938754311,34.54,77420.12,8.7,0.41043,0.00016,26.89163]
[1776938754336,34.54,77408.56,8.7,0.40855,0.00016,26.85787]
[1776938754661,34.54,77408.56,8.7,0.40855,0.00016,26.85787]
[1776938758182,34.54,77404.84,8.7,0.40796,0.00016,26.84699]
[1776938762138,34.55,77401.22,8.7,0.40738,0.00016,26.83641]
[1776938762181,34.55,77401.22,8.7,0.40738,0.00016,26.83641]
[1776938762591,34.55,77401.22,8.7,0.40738,0.00016,26.83641]
[1776938763082,34.55,77415.56,8.7,0.40972,0.00016,26.87877]
[1776938766916,34.55,77422.19,8.7,0.4108,0.00016,26.89808]
[1776938768001,34.55,77424.73,8.7,0.41121,0.00016,26.90541]
[1776938769112,34.55,77425.69,8.7,0.41137,0.00016,26.90818]
[1776938771139,34.55,77434.51,8.7,0.41281,0.00016,26.93335]
[1776938774677,34.55,77436.98,8.7,0.41321,0.00016,26.94033]
[1776938776174,34.55,77426.04,8.7,0.41143,0.00016,26.90921]
[1776938776831,34.55,77426.04,8.7,0.41143,0.00016,26.90921]
[1776938779209,34.55,77425.14,8.7,0.41129,0.00016,26.90665]
[1776938779282,34.55,77433.01,8.7,0.41257,0.00016,26.92913]
[1776938780562,34.55,77433.01,8.7,0.41257,0.00016,26.92913]
[1776938780202,34.55,77442.28,8.7,0.41408,0.00016,26.95526]
[1776938782215,34.55,77449.05,8.7,0.41518,0.00016,26.9741]
[1776938783223,34.55,77459.27,8.7,0.41685,0.00016,27.00211]
[1776938784208,34.55,77459.27,8.7,0.41685,0.00016,27.00211]
[1776938784295,34.55,77459.27,8.7,0.41685,0.00016,27.00211]
[1776938784332,34.55,77459.27,8.7,0.41685,0.00016,27.00211]
[1776938784399,34.55,77458.48,8.7,0.41672,0.00016,26.99993]
[1776938785423,34.55,77458.48,8.7,0.41672,0.00016,26.99993]
[1776938786475,34.55,77456.45,8.7,0.41639,0.00016,26.99441]
[1776938787490,34.55,77459.94,8.7,0.41696,0.00016,27.00394]
[1776938787580,34.55,77459.94,8.7,0.41696,0.00016,27.00394]
[1776938787600,34.55,77459.94,8.7,0.41696,0.00016,27.00394]
[1776938787603,34.55,77440.87,8.7,0.41385,0.00016,26.95133]
[1776938787630,34.55,77440.87,8.7,0.41385,0.00016,26.95133]
[1776938787735,34.55,77440.87,8.7,0.41385,0.00016,26.95133]
[1776938787995,34.55,77440.87,8.7,0.41385,0.00016,26.95133]
[1776938788125,34.55,77440.87,8.7,0.41385,0.00016,26.95133]
[1776938788344,34.55,77440.87,8.7,0.41385,0.00016,26.95133]
[1776938788356,34.55,77440.87,8.7,0.41385,0.00016,26.95133]
[1776938788501,34.55,77417.3,8.7,0.41001,0.00016,26.88406]
[1776938788762,34.55,77417.3,8.7,0.41001,0.00016,26.88406]
[1776938788778,34.55,77417.3,8.7,0.41001,0.00016,26.88406]
[1776938788873,34.55,77417.3,8.7,0.41001,0.00016,26.88406]
[1776938789600,34.55,77417.3,8.7,0.41001,0.00016,26.88406]
[1776938789267,34.55,77420.49,8.7,0.41053,0.00016,26.89334]
[1776938790274,34.55,77435.96,8.7,0.41305,0.00016,26.93757]
[1776938791484,34.55,77435.96,8.7,0.41305,0.00016,26.93757]
[1776938791599,34.55,77435.96,8.7,0.41305,0.00016,26.93757]
[1776938792030,34.55,77439.24,8.7,0.41358,0.00016,26.94342]
[1776938792452,34.55,77439.24,8.7,0.41358,0.00016,26.94342]
[1776938792474,34.55,77439.24,8.7,0.41358,0.00016,26.94342]
[1776938792573,34.55,77428.67,8.7,0.41185,0.00016,26.91347]
[1776938793117,34.55,77428.67,8.7,0.41185,0.00016,26.91347]
[1776938793206,34.55,77428.67,8.7,0.41185,0.00016,26.91347]
[1776938793295,34.55,77419.44,8.7,0.41035,0.00016,26.88692]
[1776938793959,34.55,77419.44,8.7,0.41035,0.00016,26.88692]
[1776938794051,34.55,77419.44,8.7,0.41035,0.00016,26.88692]
[1776938794078,34.55,77419.44,8.7,0.41035,0.00016,26.88692]
[1776938794101,34.55,77419.44,8.7,0.41035,0.00016,26.88692]
[1776938794302,34.55,77412.36,8.7,0.4092,0.00016,26.86631]
[1776938794814,34.55,77412.36,8.7,0.4092,0.00016,26.86631]
[1776938795249,34.55,77412.36,8.7,0.4092,0.00016,26.86631]
[1776938795462,34.55,77394.55,8.7,0.40631,0.00016,26.81348]
[1776938795692,34.55,77394.55,8.7,0.40631,0.00016,26.81348]
[1776938795700,34.55,77394.55,8.7,0.40631,0.00016,26.81348]
[1776938796096,34.55,77394.55,8.7,0.40631,0.00016,26.81348]
[1776938796146,34.55,77394.55,8.7,0.40631,0.00016,26.81348]
[1776938796522,34.55,77394.55,8.7,0.40631,0.00016,26.81348]
[1776938796564,34.55,77394.55,8.7,0.40631,0.00016,26.81348]
[1776938796578,34.56,77376.44,8.7,0.40337,0.00016,26.75833]
[1776938797491,34.56,77376.44,8.7,0.40337,0.00016,26.75833]
[1776938797584,34.55,77360.91,8.7,0.40085,0.00016,26.7098]
[1776938797752,34.55,77360.91,8.7,0.40085,0.00016,26.7098]
[1776938797792,34.55,77360.91,8.7,0.40085,0.00016,26.7098]
[1776938797803,34.55,77360.91,8.7,0.40085,0.00016,26.7098]
[1776938797805,34.55,77360.91,8.7,0.40085,0.00016,26.7098]
[1776938797866,34.55,77360.91,8.7,0.40085,0.00016,26.7098]
[1776938797901,34.55,77360.91,8.7,0.40085,0.00016,26.7098]
[1776938797917,34.55,77360.91,8.7,0.40085,0.00016,26.7098]
[1776938797929,34.55,77360.91,8.7,0.40085,0.00016,26.7098]
[1776938798010,34.55,77360.91,8.7,0.40085,0.00016,26.7098]
[1776938798353,34.55,77364.34,8.7,0.40141,0.00016,26.72056]
[1776938798888,34.55,77364.34,8.7,0.40141,0.00016,26.72056]
[1776938798928,34.55,77364.34,8.7,0.40141,0.00016,26.72056]
[1776938799289,34.55,77364.34,8.7,0.40141,0.00016,26.72056]
[1776938799308,34.55,77364.34,8.7,0.40141,0.00016,26.72056]
[1776938799322,34.55,77364.34,8.7,0.40141,0.00016,26.72056]
[1776938799342,34.55,77364.34,8.7,0.40141,0.00016,26.72056]
[1776938799368,34.55,77364.34,8.7,0.40141,0.00016,26.72056]
[1776938799420,34.55,77364.34,8.7,0.40141,0.00016,26.72056]
[1776938799466,34.56,77379.39,8.7,0.40385,0.00016,26.76743]
[1776938801257,34.56,77381.64,8.7,0.40422,0.00016,26.77434]
[1776938802364,34.56,77384.8,8.7,0.40473,0.00016,26.78401]
[1776938802491,34.56,77384.8,8.7,0.40473,0.00016,26.78401]
[1776938808406,34.56,77382.07,8.7,0.4043,0.00016,26.77582]
[1776938809089,34.56,77382.07,8.7,0.4043,0.00016,26.77582]
[1776938809696,34.56,77380.32,8.7,0.40401,0.00016,26.77048]
[1776938809972,34.56,77380.32,8.7,0.40401,0.00016,26.77048]
[1776938810293,34.56,77380.32,8.7,0.40401,0.00016,26.77048]
[1776938810458,34.56,77380.32,8.7,0.40401,0.00016,26.77048]
[1776938810495,34.56,77395.96,8.7,0.40655,0.00016,26.81798]
[1776938810796,34.56,77395.96,8.7,0.40655,0.00016,26.81798]
[1776938811427,34.56,77410.26,8.7,0.40888,0.00016,26.86049]
[1776938811970,34.56,77410.26,8.7,0.40888,0.00016,26.86049]
[1776938817470,34.57,77406.01,8.7,0.4082,0.00016,26.84817]
[1776938821141,34.57,77404.64,8.7,0.40799,0.00016,26.84423]
[1776938821258,34.57,77404.64,8.7,0.40799,0.00016,26.84423]
[1776938821462,34.57,77404.64,8.7,0.40799,0.00016,26.84423]
[1776938822142,34.57,77407.9,8.7,0.40852,0.00016,26.8539]
[1776938825981,34.57,77406.83,8.7,0.40835,0.00016,26.85086]
[1776938826330,34.57,77406.83,8.7,0.40835,0.00016,26.85086]
[1776938826700,34.57,77407.12,8.7,0.4084,0.00016,26.85174]
[1776938827223,34.57,77407.12,8.7,0.4084,0.00016,26.85174]
[1776938828202,34.57,77407.61,8.7,0.40848,0.00016,26.85321]
[1776938828500,34.57,77407.61,8.7,0.40848,0.00016,26.85321]
[1776938828593,34.57,77407.61,8.7,0.40848,0.00016,26.85321]
[1776938828623,34.57,77407.61,8.7,0.40848,0.00016,26.85321]
[1776938828598,34.57,77421.34,8.7,0.41072,0.00016,26.89328]
[1776938829081,34.57,77421.34,8.7,0.41072,0.00016,26.89328]
[1776938829194,34.57,77421.34,8.7,0.41072,0.00016,26.89328]
[1776938829433,34.57,77421.34,8.7,0.41072,0.00016,26.89328]
[1776938829554,34.57,77428.19,8.7,0.41183,0.00016,26.91296]
[1776938832408,34.57,77431.11,8.7,0.41231,0.00016,26.92127]
[1776938832446,34.57,77431.11,8.7,0.41231,0.00016,26.92127]
[1776938832464,34.57,77431.11,8.7,0.41231,0.00016,26.92127]
[1776938832481,34.57,77431.11,8.7,0.41231,0.00016,26.92127]
[1776938832618,34.57,77441.28,8.7,0.41396,0.00016,26.94994]
[1776938833265,34.57,77441.28,8.7,0.41396,0.00016,26.94994]
[1776938833582,34.57,77451.85,8.7,0.41569,0.00016,26.97926]
[1776938833938,34.57,77451.85,9.5,0.41569,0.00016,26.97926]
[1776938833940,34.57,77451.85,9.5,0.41569,0.00016,26.97926]
[1776938836309,34.57,77460.96,9.5,0.41717,0.00016,27.00416]
[1776938837193,34.57,77459.76,9.5,0.41698,0.00016,27.00092]
[1776938839163,34.58,77460.65,9.5,0.41713,0.00016,27.0034]
[1776938840191,34.58,77464.92,9.5,0.41783,0.00016,27.01494]
[1776938845272,34.58,77470.32,9.5,0.41871,0.00016,27.02947]
[1776938850702,34.58,77469.15,9.5,0.41853,0.00016,27.02642]
[1776938855737,34.58,77471.81,9.5,0.41895,0.00016,27.0302]
[1776938857466,34.58,77471.81,9.5,0.41895,0.00016,27.0302]
[1776938857758,34.58,77470.56,9.5,0.41875,0.00016,27.0269]
[1776938859308,34.58,77459.95,9.5,0.41702,0.00016,26.9984]
[1776938862275,34.58,77454.65,9.5,0.41616,0.00016,26.98399]
[1776938862378,34.58,77454.65,9.5,0.41616,0.00016,26.98399]
[1776938863396,34.59,77454.34,9.5,0.41611,0.00016,26.98321]
[1776938863497,34.59,77455.99,9.5,0.41639,0.00016,26.98775]
[1776938868695,34.58,77452.68,9.5,0.41584,0.00016,26.97859]
[1776938870842,34.58,77452.09,9.5,0.41574,0.00016,26.97693]
[1776938873097,34.58,77444.96,9.5,0.41458,0.00016,26.95718]
[1776938874777,34.58,77450.57,9.5,0.41549,0.00016,26.97268]
[1776938879331,34.58,77440.45,9.5,0.41384,0.00016,26.94458]
[1776938879370,34.58,77440.45,9.5,0.41384,0.00016,26.94458]
[1776938880912,34.58,77433.76,9.5,0.41276,0.00016,26.92584]
[1776938883273,34.58,77436.53,9.5,0.41321,0.00016,26.93366]
[1776938883375,34.58,77447.67,9.5,0.41502,0.00016,26.96478]
[1776938883784,34.58,77447.67,9.5,0.41502,0.00016,26.96478]
[1776938888975,34.58,77451.36,9.5,0.41562,0.00016,26.97485]
[1776938894010,34.58,77457.49,9.5,0.41661,0.00016,26.99151]
[1776938896572,34.58,77457.41,9.5,0.41659,0.00016,26.99126]
[1776938902102,34.57,77460.25,9.5,0.41704,0.00016,26.9988]
[1776938903975,34.57,77461.6,9.5,0.41726,0.00016,27.00244]
[1776938904045,34.57,77461.6,9.5,0.41726,0.00016,27.00244]
[1776938904218,34.57,77461.6,9.5,0.41726,0.00016,27.00244]
[1776938904270,34.57,77461.6,9.5,0.41726,0.00016,27.00244]
[1776938904328,34.57,77465.47,9.5,0.41789,0.00016,27.01285]
[1776938908989,34.57,77471.01,9.5,0.41881,0.00016,27.02783]
[1776938909028,34.57,77471.01,9.5,0.41881,0.00016,27.02783]
[1776938909063,34.57,77471.01,9.5,0.41881,0.00016,27.02783]
[1776938909276,34.57,77471.01,9.5,0.41881,0.00016,27.02783]
[1776938909323,34.58,77464.19,9.5,0.4177,0.00016,27.00959]
[1776938910161,34.57,77450.66,9.5,0.41549,0.00016,26.97268]
[1776938910954,34.57,77450.66,9.5,0.41549,0.00016,26.97268]
[1776938915032,34.57,77450.9,9.5,0.41551,0.00016,26.9699]
[1776938915098,34.57,77450.9,9.5,0.41551,0.00016,26.9699]
[1776938917834,34.57,77443.82,9.5,0.41435,0.00016,26.95024]
[1776938923255,34.57,77439.49,9.5,0.41365,0.00016,26.93815]
[1776938923797,34.57,77439.49,9.5,0.41365,0.00016,26.93815]
[1776938923825,34.57,77439.49,9.5,0.41365,0.00016,26.93815]
[1776938923926,34.57,77439.49,9.5,0.41365,0.00016,26.93815]
[1776938924077,34.57,77439.49,9.5,0.41365,0.00016,26.93815]
[1776938924100,34.57,77439.49,9.5,0.41365,0.00016,26.93815]
[1776938924279,34.57,77439.49,9.5,0.41365,0.00016,26.93815]
[1776938924365,34.57,77439.49,9.5,0.41365,0.00016,26.93815]
[1776938924376,34.57,77426.93,9.5,0.4116,0.00016,26.90258]
[1776938924787,34.57,77426.93,9.5,0.4116,0.00016,26.90258]
[1776938924862,34.57,77426.93,9.5,0.4116,0.00016,26.90258]
[1776938924994,34.57,77426.93,9.5,0.4116,0.00016,26.90258]
[1776938925269,34.57,77416.53,9.5,0.40991,0.00016,26.87259]
[1776938925857,34.57,77416.53,9.5,0.40991,0.00016,26.87259]
[1776938926484,34.57,77416.53,9.5,0.40991,0.00016,26.87259]
[1776938926568,34.57,77416.53,9.5,0.40991,0.00016,26.87259]
[1776938926610,34.57,77416.53,9.5,0.40991,0.00016,26.87259]
[1776938926634,34.57,77416.53,9.5,0.40991,0.00016,26.87259]
[1776938926706,34.57,77415.22,9.5,0.4097,0.00016,26.8688]
[1776938927146,34.57,77415.22,9.5,0.4097,0.00016,26.8688]
[1776938927168,34.57,77415.22,9.5,0.4097,0.00016,26.8688]
[1776938927412,34.57,77415.22,9.5,0.4097,0.00016,26.8688]
[1776938927690,34.57,77415.22,9.5,0.4097,0.00016,26.8688]
[1776938927715,34.57,77402.42,9.5,0.40762,0.00016,26.83116]
[1776938928195,34.57,77402.42,9.5,0.40762,0.00016,26.83116]
[1776938928297,34.58,77389.07,9.5,0.40546,0.00016,26.79115]
[1776938930847,34.58,77389.61,9.5,0.40555,0.00016,26.7929]
[1776938930892,34.58,77389.61,9.5,0.40555,0.00016,26.7929]
[1776938930902,34.58,77389.61,9.5,0.40555,0.00016,26.7929]
[1776938930903,34.58,77389.61,9.5,0.40555,0.00016,26.7929]
[1776938930942,34.58,77389.61,9.5,0.40555,0.00016,26.7929]
[1776938930970,34.58,77389.61,9.5,0.40555,0.00016,26.7929]
[1776938931377,34.58,77389.61,9.5,0.40555,0.00016,26.7929]
[1776938931479,34.58,77374.74,9.5,0.40314,0.00016,26.74742]
[1776938932182,34.58,77374.74,9.5,0.40314,0.00016,26.74742]
[1776938932325,34.58,77360.8,9.5,0.40088,0.00016,26.7039]
[1776938932811,34.58,77360.8,9.5,0.40088,0.00016,26.7039]
[1776938933025,34.58,77360.8,9.5,0.40088,0.00016,26.7039]
[1776938933029,34.58,77360.8,9.5,0.40088,0.00016,26.7039]
[1776938933529,34.58,77360.8,9.5,0.40088,0.00016,26.7039]
[1776938933594,34.58,77360.8,9.5,0.40088,0.00016,26.7039]
[1776938933631,34.58,77356.88,9.5,0.40025,0.00016,26.69147]
[1776938934628,34.58,77356.88,9.5,0.40025,0.00016,26.69147]
[1776938935032,34.58,77359.1,9.5,0.40061,0.00016,26.69854]
[1776938935169,34.58,77359.1,9.5,0.40061,0.00016,26.69854]
[1776938935668,34.58,77359.1,9.5,0.40061,0.00016,26.69854]
[1776938935749,34.58,77362.56,9.5,0.40117,0.00016,26.70948]
[1776938935981,34.58,77362.56,9.5,0.40117,0.00016,26.70948]
[1776938936013,34.58,77362.56,9.5,0.40117,0.00016,26.70948]
[1776938936464,34.58,77362.56,9.5,0.40117,0.00016,26.70948]
[1776938936503,34.58,77343.1,9.5,0.39802,0.00016,26.64742]
[1776938936814,34.58,77343.1,9.5,0.39802,0.00016,26.64742]
[1776938937450,34.58,77343.1,9.5,0.39802,0.00016,26.64742]
[1776938937536,34.58,77326.92,9.5,0.39541,0.00016,26.5946]
[1776938937788,34.58,77326.92,9.5,0.39541,0.00016,26.5946]
[1776938937992,34.58,77326.92,9.5,0.39541,0.00016,26.5946]
[1776938938022,34.58,77326.92,9.5,0.39541,0.00016,26.5946]
[1776938940562,34.58,77321.25,9.5,0.39449,0.00016,26.57586]
[1776938940839,34.58,77315.15,9.5,0.39351,0.00016,26.55554]
[1776938941341,34.58,77315.15,9.5,0.39351,0.00016,26.55554]
[1776938942176,34.58,77308.67,9.5,0.39247,0.00016,26.53379]
[1776938947353,34.59,77306.06,9.5,0.39209,0.00016,26.52571]
[1776938947585,34.6,77314.04,9.5,0.3934,0.00016,26.55309]
[1776938948439,34.6,77324.69,9.5,0.39512,0.00016,26.58855]
[1776938948867,34.6,77324.69,9.5,0.39512,0.00016,26.58855]
[1776938949161,34.6,77324.69,9.5,0.39512,0.00016,26.58855]
[1776938950420,34.6,77327.33,9.5,0.39555,0.00016,26.59727]
[1776938950600,34.6,77327.33,9.5,0.39555,0.00016,26.59727]
[1776938951564,34.6,77327.06,9.5,0.3955,0.00016,26.59639]
[1776938952165,34.6,77324.6,9.5,0.39511,0.00016,26.58828]
[1776938952192,34.6,77324.6,9.5,0.39511,0.00016,26.58828]
[1776938952196,34.6,77324.6,9.5,0.39511,0.00016,26.58828]
[1776938952575,34.6,77324.6,9.5,0.39511,0.00016,26.58828]
[1776938957616,34.6,77332.23,9.5,0.39634,0.00016,26.61339]
[1776938960258,34.6,77330.75,9.5,0.3961,0.00016,26.60852]
[1776938960288,34.6,77330.75,9.5,0.3961,0.00016,26.60852]
[1776938961166,34.6,77335.61,9.5,0.39688,0.00016,26.62439]
[1776938965189,34.6,77337.19,9.5,0.39713,0.00016,26.62946]
[1776938966639,34.6,77339.29,9.5,0.39747,0.00016,26.63626]
[1776938971590,34.6,77341.61,9.5,0.39784,0.00016,26.64362]
[1776938976635,34.59,77338.98,9.5,0.39739,0.00016,26.63151]
[1776938980306,34.59,77337.92,9.5,0.39721,0.00016,26.62798]
[1776938980663,34.59,77341.26,9.5,0.39775,0.00016,26.63878]
[1776938981915,34.59,77343.53,9.5,0.39812,0.00016,26.64609]
[1776938983057,34.59,77345.41,9.5,0.39842,0.00016,26.65213]
[1776938985058,34.59,77347.33,9.5,0.39872,0.00016,26.65824]
[1776938985836,34.59,77347.32,9.5,0.39872,0.00016,26.65818]
[1776938986650,34.59,77347.32,9.5,0.39872,0.00016,26.65818]
[1776938986677,34.59,77347.32,9.5,0.39872,0.00016,26.65818]
[1776938986706,34.59,77349.23,9.5,0.39903,0.00016,26.66427]
[1776938988737,34.59,77342.58,9.5,0.39795,0.00016,26.64284]
[1776938989598,34.59,77341.93,9.5,0.39784,0.00016,26.64071]
[1776938991340,34.58,77343.21,9.5,0.39805,0.00016,26.64478]
[1776938994707,34.58,77341.67,9.5,0.39779,0.00016,26.6397]
[1776938994745,34.58,77341.67,9.5,0.39779,0.00016,26.6397]
[1776938994897,34.58,77335.44,9.5,0.39679,0.00016,26.61943]
[1776938995769,34.58,77328.03,9.5,0.39559,0.00016,26.59513]
[1776939000822,34.58,77326.83,9.5,0.39539,0.00016,26.59114]
[1776939000999,34.58,77324.58,9.5,0.39503,0.00016,26.5837]
[1776939001023,34.58,77324.58,9.5,0.39503,0.00016,26.5837]
[1776939001811,34.58,77313.69,9.5,0.39327,0.00016,26.54742]
[1776939002036,34.58,77313.69,9.5,0.39327,0.00016,26.54742]
[1776939005091,34.58,77306.34,9.5,0.39209,0.00016,26.52273]
[1776939010132,34.58,77306.76,9.5,0.39217,0.00016,26.52429]
[1776939012849,34.59,77306.75,9.5,0.39217,0.00016,26.52434]
[1776939013058,34.59,77304.79,9.5,0.39186,0.00016,26.51773]
[1776939013225,34.59,77304.79,9.5,0.39186,0.00016,26.51773]
[1776939014796,34.59,77310.43,9.5,0.39277,0.00016,26.53688]
[1776939014792,34.59,77321.51,9.5,0.39456,0.00016,26.57396]
[1776939015071,34.59,77321.51,9.5,0.39456,0.00016,26.57396]
[1776939016467,34.59,77327.96,9.5,0.3956,0.00016,26.59528]
[1776939016530,34.59,77327.96,9.5,0.3956,0.00016,26.59528]
[1776939016747,34.59,77327.96,9.5,0.3956,0.00016,26.59528]
[1776939017689,34.59,77317.05,9.5,0.39384,0.00016,26.55911]
[1776939020080,34.59,77314.17,9.5,0.39338,0.00016,26.54949]
[1776939021372,34.59,77313.13,9.5,0.39321,0.00016,26.54605]
[1776939021641,34.59,77313.13,9.5,0.39321,0.00016,26.54605]
[1776939024215,34.59,77307.26,9.5,0.39227,0.00016,26.52638]
[1776939026654,34.59,77314.2,9.5,0.39339,0.00016,26.54977]
[1776939031678,34.59,77314.8,9.5,0.39349,0.00016,26.55187]
[1776939037072,34.59,77315.64,9.5,0.39362,0.00016,26.55131]
[1776939038443,34.59,77315.64,9.5,0.39362,0.00016,26.55131]
[1776939041081,34.59,77321.31,9.5,0.39453,0.00016,26.57021]
[1776939041111,34.59,77321.31,9.5,0.39453,0.00016,26.57021]
[1776939041394,34.59,77321.31,9.5,0.39453,0.00016,26.57021]
[1776939041452,34.59,77321.31,9.5,0.39453,0.00016,26.57021]
[1776939041668,34.59,77321.31,9.5,0.39453,0.00016,26.57021]
[1776939045433,34.59,77310.92,9.5,0.39285,0.00016,26.53545]
[1776939046645,34.59,77311.43,9.5,0.39294,0.00016,26.53718]
[1776939047772,34.59,77309.33,9.5,0.3926,0.00016,26.53013]
[1776939047844,34.59,77309.33,9.5,0.3926,0.00016,26.53013]
[1776939048366,34.59,77307.86,9.5,0.39236,0.00016,26.52518]
[1776939048508,34.59,77307.86,9.5,0.39236,0.00016,26.52518]
[1776939049799,34.59,77304.18,9.5,0.39177,0.00016,26.51274]
[1776939050664,34.6,77298.51,9.5,0.39086,0.00016,26.49346]
[1776939053230,34.6,77300.86,9.5,0.39125,0.00016,26.50159]
[1776939055102,34.6,77302.12,9.5,0.39145,0.00016,26.50595]
[1776939055183,34.6,77302.12,9.5,0.39145,0.00016,26.50595]
[1776939056775,34.6,77298.4,9.5,0.39085,0.00016,26.49326]
[1776939057410,34.6,77295.28,9.5,0.39036,0.00016,26.48265]
[1776939062557,34.6,77300.07,9.5,0.39114,0.00016,26.49923]
[1776939064970,34.6,77300.5,9.5,0.39121,0.00016,26.50081]
[1776939068290,34.61,77291.91,9.5,0.38984,0.00016,26.47154]
[1776939072175,34.61,77290.54,9.5,0.38963,0.00016,26.46698]
[1776939072985,34.61,77286.86,9.5,0.38904,0.00016,26.45431]
[1776939076645,34.61,77279.62,9.5,0.38789,0.00016,26.42933]
[1776939076736,34.61,77279.62,9.5,0.38789,0.00016,26.42933]
[1776939077622,34.61,77276.69,9.5,0.38742,0.00016,26.41915]
[1776939079847,34.62,77285.49,9.5,0.38885,0.00016,26.45006]
[1776939084433,34.62,77281.44,9.5,0.38821,0.00016,26.43623]
[1776939084454,34.62,77281.44,9.5,0.38821,0.00016,26.43623]
[1776939084523,34.62,77281.44,9.5,0.38821,0.00016,26.43623]
[1776939084610,34.62,77281.44,9.5,0.38821,0.00016,26.43623]
[1776939084777,34.62,77281.44,9.5,0.38821,0.00016,26.43623]
[1776939085407,34.62,77282.31,9.5,0.38835,0.00016,26.43932]
[1776939085933,34.62,77293.01,9.5,0.39007,0.00016,26.47639]
[1776939086135,34.62,77293.01,9.5,0.39007,0.00016,26.47639]
[1776939086195,34.62,77293.01,9.5,0.39007,0.00016,26.47639]
[1776939086409,34.62,77293.01,9.5,0.39007,0.00016,26.47639]
[1776939086474,34.62,77311.28,9.5,0.39301,0.00016,26.5385]
[1776939087424,34.62,77320.47,9.5,0.39449,0.00016,26.56919]
[1776939088265,34.62,77320.47,9.5,0.39449,0.00016,26.56919]
[1776939088534,34.62,77320.47,9.5,0.39449,0.00016,26.56919]
[1776939089123,34.62,77318.22,9.5,0.39413,0.00016,26.5617]
[1776939094132,34.62,77314.74,9.5,0.39355,0.00016,26.54663]
[1776939096421,34.62,77314.25,9.5,0.39347,0.00016,26.545]
[1776939100515,34.62,77306.47,9.5,0.39222,0.00016,26.51885]
[1776939104784,34.62,77305.79,9.5,0.39212,0.00016,26.51662]
[1776939106259,34.62,77309.73,9.5,0.39275,0.00016,26.52994]
[1776939111920,34.62,77309.43,9.5,0.39271,0.00016,26.52899]
[1776939111951,34.62,77309.43,9.5,0.39271,0.00016,26.52899]
[1776939112086,34.63,77308.32,9.5,0.39253,0.00016,26.52526]
[1776939113594,34.63,77301.72,9.5,0.39147,0.00016,26.50294]
[1776939119649,34.63,77298.24,9.5,0.39092,0.00016,26.49133]
[1776939121145,34.63,77297.91,9.5,0.39087,0.00016,26.49024]
[1776939121166,34.63,77297.91,9.5,0.39087,0.00016,26.49024]
[1776939121393,34.63,77297.91,9.5,0.39087,0.00016,26.49024]
[1776939121663,34.63,77297.91,9.5,0.39087,0.00016,26.49024]
[1776939121671,34.63,77288.73,9.5,0.3894,0.00016,26.45875]
[1776939122179,34.63,77288.73,9.5,0.3894,0.00016,26.45875]
[1776939122286,34.63,77288.73,9.5,0.3894,0.00016,26.45875]
[1776939124544,34.63,77277.21,9.5,0.38756,0.00016,26.41881]
[1776939124682,34.63,77277.21,9.5,0.38756,0.00016,26.41881]
[1776939124690,34.63,77277.21,9.5,0.38756,0.00016,26.41881]
[1776939124701,34.63,77277.21,9.5,0.38756,0.00016,26.41881]
[1776939124852,34.63,77277.21,9.5,0.38756,0.00016,26.41881]
[1776939125394,34.63,77272.29,9.5,0.38677,0.00016,26.40161]
[1776939125771,34.63,77272.29,9.5,0.38677,0.00016,26.40161]
[1776939125814,34.63,77256.96,9.5,0.38432,0.00016,26.34722]
[1776939127029,34.64,77252.61,9.5,0.38363,0.00016,26.33172]
[1776939129722,34.64,77264.62,9.5,0.38557,0.00016,26.3751]
[1776939132743,34.65,77256.7,9.5,0.38432,0.00016,26.34717]
[1776939133905,34.65,77256.7,9.5,0.38432,0.00016,26.34717]
[1776939133966,34.65,77256.7,9.5,0.38432,0.00016,26.34717]
[1776939134572,34.65,77257.8,9.5,0.38451,0.00016,26.35124]
[1776939134687,34.65,77257.8,9.5,0.38451,0.00016,26.35124]
[1776939137787,34.65,77255.4,9.5,0.38414,0.00016,26.34302]
[1776939138069,34.66,77251.21,9.5,0.38348,0.00016,26.32808]
[1776939138190,34.66,77251.21,9.5,0.38348,0.00016,26.32808]
[1776939138236,34.66,77251.21,9.5,0.38348,0.00016,26.32808]
[1776939140035,34.66,77246.02,9.5,0.38266,0.00016,26.30961]
[1776939140409,34.66,77246.02,9.5,0.38266,0.00016,26.30961]
[1776939140802,34.66,77245.12,9.5,0.38253,0.00016,26.30645]
[1776939141141,34.66,77245.12,9.5,0.38253,0.00016,26.30645]
[1776939144175,34.67,77251.32,9.5,0.38353,0.00016,26.32919]
[1776939144462,34.67,77251.32,9.5,0.38353,0.00016,26.32919]
[1776939147134,34.67,77243.04,9.5,0.38222,0.00016,26.29947]
[1776939148226,34.67,77242.36,9.5,0.38212,0.00016,26.29707]
[1776939149330,34.67,77243.5,9.5,0.3823,0.00016,26.30127]
[1776939150891,34.67,77243.44,9.5,0.38229,0.00016,26.3011]
[1776939153894,34.68,77251.65,9.5,0.38361,0.00016,26.32784]
[1776939158929,34.69,77251.8,9.5,0.38367,0.00016,26.32901]
[1776939160905,34.69,77253.63,9.5,0.38397,0.00016,26.33571]
[1776939160907,34.69,77253.63,9.5,0.38397,0.00016,26.33571]
[1776939160943,34.69,77254.25,9.5,0.38407,0.00016,26.33806]
[1776939161055,34.69,77254.25,9.5,0.38407,0.00016,26.33806]
[1776939161950,34.69,77261.44,9.5,0.38523,0.00016,26.36387]
[1776939162705,34.69,77261.44,9.5,0.38523,0.00016,26.36387]
[1776939163734,34.69,77264.72,9.5,0.38576,0.00016,26.37564]
[1776939163742,34.69,77264.72,9.5,0.38576,0.00016,26.37564]
[1776939165054,34.7,77270.09,9.5,0.38663,0.00016,26.39481]
[1776939165978,34.7,77262.33,9.5,0.38539,0.00016,26.36746]
[1776939168374,34.72,77256.42,9.5,0.38451,0.00016,26.34776]
[1776939174037,34.74,77259.18,9.5,0.38504,0.00016,26.35945]
[1776939179072,34.75,77259.52,9.5,0.38513,0.00016,26.36124]
[1776939184107,34.76,77259.56,9.5,0.38516,0.00016,26.36197]
[1776939187079,34.76,77259.02,9.5,0.38509,0.00016,26.36029]
[1776939187179,34.76,77259.02,9.5,0.38509,0.00016,26.36029]
[1776939187268,34.76,77259.02,9.5,0.38509,0.00016,26.36029]
[1776939187402,34.76,77259.02,9.5,0.38509,0.00016,26.36029]
[1776939188316,34.76,77243.49,9.5,0.38263,0.00016,26.30486]
[1776939193767,34.77,77241.2,9.5,0.38229,0.00016,26.29721]
[1776939194428,34.78,77251.43,9.5,0.38395,0.00016,26.33456]
[1776939195428,34.78,77251.43,9.5,0.38395,0.00016,26.33456]
[1776939195812,34.78,77251.43,9.5,0.38395,0.00016,26.33456]
[1776939196191,34.78,77260.52,9.5,0.3854,0.00016,26.36708]
[1776939197120,34.78,77260.52,9.5,0.3854,0.00016,26.36708]
[1776939199758,34.79,77259.7,9.5,0.38528,0.00016,26.36441]
[1776939199859,34.79,77255.55,9.5,0.38463,0.00016,26.34988]
[1776939200552,34.79,77255.55,9.5,0.38463,0.00016,26.34988]
[1776939203349,34.79,77247.84,9.5,0.38341,0.00016,26.32247]
[1776939203514,34.79,77247.84,9.5,0.38341,0.00016,26.32247]
[1776939203614,34.79,77248.37,9.5,0.3835,0.00016,26.32452]
[1776939206559,34.79,77251.07,9.5,0.38394,0.00016,26.33434]
[1776939206873,34.79,77251.07,9.5,0.38394,0.00016,26.33434]
[1776939206919,34.8,77250.18,9.5,0.38381,0.00016,26.33142]
[1776939209341,34.8,77244.27,9.5,0.38288,0.00016,26.31025]
[1776939212848,34.8,77243.57,9.5,0.38276,0.00016,26.30458]
[1776939212960,34.8,77243.57,9.5,0.38276,0.00016,26.30458]
[1776939215804,34.81,77238.9,9.5,0.38204,0.00016,26.28801]
[1776939215986,34.81,77238.9,9.5,0.38204,0.00016,26.28801]
[1776939218383,34.81,77240.08,9.5,0.38224,0.00016,26.29254]
[1776939220257,34.81,77238.71,9.5,0.38203,0.00016,26.28778]
[1776939220349,34.81,77238.71,9.5,0.38203,0.00016,26.28778]
[1776939220473,34.81,77238.71,9.5,0.38203,0.00016,26.28778]
[1776939220788,34.81,77238.71,9.5,0.38203,0.00016,26.28778]
[1776939220798,34.81,77238.71,9.5,0.38203,0.00016,26.28778]
[1776939221316,34.81,77234.95,9.5,0.38144,0.00016,26.27416]
[1776939226402,34.82,77232.98,9.5,0.38114,0.00016,26.2673]
[1776939228393,34.82,77232.23,9.5,0.38102,0.00016,26.26462]
[1776939230689,34.82,77230.93,9.5,0.38082,0.00016,26.25998]
[1776939231657,34.82,77230.71,9.5,0.38079,0.00016,26.25923]
[1776939232130,34.82,77230.96,9.5,0.38083,0.00016,26.26025]
[1776939232131,34.82,77230.96,9.5,0.38083,0.00016,26.26025]
[1776939232141,34.82,77230.96,9.5,0.38083,0.00016,26.26025]
[1776939232363,34.82,77230.96,9.5,0.38083,0.00016,26.26025]
[1776939237479,34.83,77234.91,9.5,0.38149,0.00016,26.27519]
[1776939240300,34.83,77233.87,9.5,0.38133,0.00016,26.27158]
[1776939240981,34.83,77233.87,9.5,0.38133,0.00016,26.27158]
[1776939243521,34.84,77223.98,9.5,0.37977,0.00016,26.23556]
[1776939245253,34.84,77223.98,9.5,0.37977,0.00016,26.23556]
[1776939250570,34.84,77223.16,9.5,0.37967,0.00016,26.2331]
[1776939251110,34.84,77223.16,9.5,0.37967,0.00016,26.2331]
[1776939251285,34.84,77223.16,9.5,0.37967,0.00016,26.2331]
[1776939251901,34.84,77223.16,9.5,0.37967,0.00016,26.2331]
[1776939252974,34.84,77222.96,9.5,0.37964,0.00016,26.23242]
[1776939253905,34.84,77217.96,9.5,0.37885,0.00016,26.21392]
[1776939255833,34.84,77215.48,9.5,0.37845,0.00016,26.20473]
[1776939262052,34.84,77215.5,9.5,0.37846,0.00016,26.20488]
[1776939262055,34.84,77215.5,9.5,0.37846,0.00016,26.20488]
[1776939262363,34.84,77215.85,9.5,0.37852,0.00016,26.20619]
[1776939262476,34.84,77215.85,9.5,0.37852,0.00016,26.20619]
[1776939262595,34.84,77215.85,9.5,0.37852,0.00016,26.20619]
[1776939262975,34.84,77215.85,9.5,0.37852,0.00016,26.20619]
[1776939263087,34.84,77215.85,9.5,0.37852,0.00016,26.20619]
[1776939263068,34.84,77208.37,9.5,0.37733,0.00016,26.17829]
[1776939263324,34.84,77208.37,9.5,0.37733,0.00016,26.17829]
[1776939263956,34.84,77208.37,9.5,0.37733,0.00016,26.17829]
[1776939264007,34.84,77208.37,9.5,0.37733,0.00016,26.17829]
[1776939264400,34.84,77206.27,9.5,0.377,0.00016,26.17041]
[1776939264537,34.84,77206.27,9.5,0.377,0.00016,26.17041]
[1776939264669,34.84,77206.27,9.5,0.377,0.00016,26.17041]
[1776939264679,34.84,77206.27,9.5,0.377,0.00016,26.17041]
[1776939264712,34.84,77206.27,9.5,0.377,0.00016,26.17041]
[1776939265006,34.84,77210.54,9.5,0.37768,0.00016,26.18641]
[1776939265926,34.84,77210.54,9.5,0.37768,0.00016,26.18641]
[1776939266012,34.85,77229.43,9.5,0.38068,0.00016,26.25645]
[1776939266627,34.85,77229.43,9.5,0.38068,0.00016,26.25645]
[1776939268272,34.85,77231.9,9.5,0.38107,0.00016,26.26561]
[1776939271115,34.85,77231.97,9.5,0.3811,0.00016,26.26605]
[1776939274588,34.86,77236.43,9.5,0.38181,0.00016,26.27924]
[1776939274606,34.86,77236.43,9.5,0.38181,0.00016,26.27924]
[1776939274618,34.86,77236.43,9.5,0.38181,0.00016,26.27924]
[1776939274845,34.86,77236.43,9.5,0.38181,0.00016,26.27924]
[1776939280782,34.86,77247.24,9.5,0.38354,0.00016,26.31856]
[1776939285817,34.86,77247.65,9.5,0.38361,0.00016,26.32012]
[1776939289396,34.86,77250.99,9.5,0.38414,0.00016,26.33212]
[1776939291440,34.86,77252.04,9.5,0.38431,0.00016,26.33585]
[1776939296894,34.86,77240.27,9.5,0.38242,0.00016,26.29327]
[1776939300973,34.86,77241.5,9.5,0.38261,0.00016,26.29754]
[1776939301053,34.86,77240.39,9.5,0.38243,0.00016,26.29347]
[1776939303265,34.85,77238.69,9.5,0.38215,0.00016,26.2872]
[1776939303943,34.85,77248.36,9.5,0.38369,0.00016,26.32198]
[1776939308978,34.85,77258.17,9.5,0.38523,0.00016,26.35651]
[1776939312493,34.84,77256.67,9.5,0.38498,0.00016,26.35093]
[1776939312978,34.84,77256.67,9.5,0.38498,0.00016,26.35093]
[1776939313008,34.84,77256.67,9.5,0.38498,0.00016,26.35093]
[1776939314921,34.84,77262.16,9.5,0.38585,0.00016,26.37033]
[1776939316381,34.84,77264.53,9.5,0.38623,0.00016,26.37877]
[1776939316593,34.84,77264.53,9.5,0.38623,0.00016,26.37877]
[1776939318774,34.85,77265.81,9.5,0.38644,0.00016,26.38336]
[1776939319223,34.85,77266.73,9.5,0.38659,0.00016,26.38663]
[1776939319277,34.85,77266.73,9.5,0.38659,0.00016,26.38663]
[1776939319419,34.85,77266.73,9.5,0.38659,0.00016,26.38663]
[1776939319539,34.85,77266.73,9.5,0.38659,0.00016,26.38663]
[1776939320057,34.85,77271.01,9.5,0.38728,0.00016,26.4017]
[1776939320251,34.85,77271.01,9.5,0.38728,0.00016,26.4017]
[1776939320263,34.85,77271.01,9.5,0.38728,0.00016,26.4017]
[1776939320385,34.85,77271.01,9.5,0.38728,0.00016,26.4017]
[1776939320633,34.85,77271.01,9.5,0.38728,0.00016,26.4017]
[1776939321075,34.85,77271.01,9.5,0.38728,0.00016,26.4017]
[1776939321153,34.85,77281.05,9.5,0.38888,0.00016,26.4366]
[1776939321806,34.85,77281.05,9.5,0.38888,0.00016,26.4366]
[1776939321854,34.85,77281.05,9.5,0.38888,0.00016,26.4366]
[1776939322071,34.85,77288.05,9.5,0.39,0.00016,26.46068]
[1776939323704,34.85,77289.11,9.5,0.39017,0.00016,26.46434]
[1776939324362,34.85,77292.34,9.5,0.39069,0.00016,26.47539]
[1776939324364,34.85,77292.34,9.5,0.39069,0.00016,26.47539]
[1776939325915,34.85,77290.03,9.5,0.39032,0.00016,26.46756]
[1776939327791,34.85,77287.57,9.5,0.38993,0.00016,26.45924]
[1776939329517,34.85,77290.39,9.5,0.39039,0.00016,26.46895]
[1776939334339,34.86,77293.4,9.5,0.39087,0.00016,26.47594]
[1776939334452,34.86,77293.4,9.5,0.39087,0.00016,26.47594]
[1776939334598,34.86,77293.4,9.5,0.39087,0.00016,26.47594]
[1776939336354,34.86,77299.92,9.5,0.39191,0.00016,26.49803]
[1776939338091,34.86,77294.23,9.5,0.391,0.00016,26.47883]
[1776939338187,34.86,77294.23,9.5,0.391,0.00016,26.47883]
[1776939338241,34.86,77294.23,9.5,0.391,0.00016,26.47883]
[1776939338298,34.86,77289.32,9.5,0.39022,0.00016,26.46216]
[1776939338341,34.86,77289.32,9.5,0.39022,0.00016,26.46216]
[1776939338359,34.86,77289.32,9.5,0.39022,0.00016,26.46216]
[1776939338415,34.86,77289.32,9.5,0.39022,0.00016,26.46216]
[1776939339025,34.86,77289.32,9.5,0.39022,0.00016,26.46216]
[1776939339190,34.86,77280.8,9.5,0.38886,0.00016,26.43298]
[1776939341718,34.86,77277.02,9.5,0.38826,0.00016,26.42001]
[1776939342737,34.86,77277.95,9.5,0.38841,0.00016,26.42328]
[1776939345102,34.86,77273.42,9.5,0.3877,0.00016,26.40767]
[1776939345137,34.86,77273.42,9.5,0.3877,0.00016,26.40767]
[1776939345215,34.86,77273.42,9.5,0.3877,0.00016,26.40767]
[1776939345236,34.86,77273.42,9.5,0.3877,0.00016,26.40767]
[1776939346239,34.86,77288.29,9.5,0.39007,0.00016,26.45902]
[1776939347552,34.86,77288.29,9.5,0.39007,0.00016,26.45902]
[1776939350266,34.87,77298.8,9.5,0.39176,0.00016,26.49478]
[1776939353138,34.87,77299.38,9.5,0.39185,0.00016,26.49675]
[1776939354295,34.87,77310.71,9.5,0.39366,0.00016,26.53466]
[1776939357025,34.87,77310.68,9.5,0.39366,0.00016,26.53455]
[1776939360161,34.87,77311.91,9.5,0.39385,0.00016,26.53861]
[1776939360664,34.87,77310.34,9.5,0.3936,0.00016,26.53339]
[1776939362081,34.87,77307.56,9.5,0.39316,0.00016,26.52412]
[1776939367386,34.87,77309.97,9.5,0.39354,0.00016,26.53213]
[1776939371414,34.87,77302.38,9.5,0.39233,0.00016,26.50678]
[1776939376449,34.87,77302.31,9.5,0.39232,0.00016,26.50659]
[1776939378094,34.87,77302.31,9.5,0.39232,0.00016,26.50659]
[1776939378715,34.87,77302.64,9.5,0.39237,0.00016,26.50771]
[1776939378989,34.87,77302.64,9.5,0.39237,0.00016,26.50771]
[1776939380608,34.87,77300.76,9.5,0.39207,0.00016,26.50141]
[1776939380714,34.87,77300.76,9.5,0.39207,0.00016,26.50141]
[1776939381670,34.87,77299.58,9.5,0.39189,0.00016,26.49746]
[1776939381836,34.87,77299.58,9.5,0.39189,0.00016,26.49746]
[1776939382241,34.87,77299.58,9.5,0.39189,0.00016,26.49746]
[1776939382254,34.87,77299.58,9.5,0.39189,0.00016,26.49746]
[1776939382816,34.87,77295.15,9.5,0.39118,0.00016,26.48252]
[1776939382988,34.87,77295.15,9.5,0.39118,0.00016,26.48252]
[1776939383029,34.87,77287.19,9.5,0.38991,0.00016,26.45546]
[1776939384778,34.87,77282.78,9.5,0.38921,0.00016,26.44035]
[1776939385581,34.87,77281.19,9.5,0.38895,0.00016,26.43486]
[1776939386537,34.87,77285.13,9.5,0.38958,0.00016,26.44839]
[1776939387259,34.87,77285.13,9.5,0.38958,0.00016,26.44839]
[1776939388156,34.87,77284.65,9.5,0.3895,0.00016,26.44674]
[1776939389083,34.87,77284.32,9.5,0.38945,0.00016,26.4456]
[1776939395583,34.87,77285.78,9.5,0.38967,0.00016,26.44712]
[1776939396863,34.87,77285.78,9.5,0.38967,0.00016,26.44712]
[1776939400230,34.86,77281.67,9.5,0.389,0.00016,26.43291]
[1776939400387,34.86,77279.97,9.5,0.38873,0.00016,26.42701]
[1776939400524,34.86,77279.97,9.5,0.38873,0.00016,26.42701]
[1776939402002,34.86,77282.43,9.5,0.38912,0.00016,26.43549]
[1776939402005,34.86,77282.43,9.5,0.38912,0.00016,26.43549]
[1776939402030,34.86,77282.43,9.5,0.38912,0.00016,26.43549]
[1776939402041,34.86,77282.43,9.5,0.38912,0.00016,26.43549]
[1776939402204,34.86,77282.43,9.5,0.38912,0.00016,26.43549]
[1776939402253,34.86,77282.43,9.5,0.38912,0.00016,26.43549]
[1776939402234,34.86,77284.16,9.5,0.3894,0.00016,26.44144]
[1776939402632,34.86,77293.47,9.5,0.39089,0.00016,26.47326]
[1776939403389,34.86,77293.47,9.5,0.39089,0.00016,26.47326]
[1776939405245,34.87,77296.81,9.5,0.39142,0.00016,26.4846]
[1776939414717,34.87,77302.06,9.5,0.39228,0.00016,26.5026]
[1776939419752,34.87,77307.47,9.5,0.39315,0.00016,26.52077]
[1776939421451,34.87,77307.53,9.5,0.39316,0.00016,26.52098]
[1776939421766,34.87,77298.85,9.5,0.39177,0.00016,26.4919]
[1776939426801,34.87,77294.26,9.5,0.39104,0.00016,26.47635]
[1776939432105,34.87,77294.46,9.5,0.39107,0.00016,26.477]
[1776939432159,34.87,77294.99,9.5,0.39115,0.00016,26.47879]
[1776939433094,34.87,77294.99,9.5,0.39115,0.00016,26.47879]
[1776939433131,34.87,77294.99,9.5,0.39115,0.00016,26.47879]
[1776939433281,34.87,77294.99,9.5,0.39115,0.00016,26.47879]
[1776939433282,34.87,77294.75,9.5,0.39112,0.00016,26.47802]
[1776939434857,34.87,77287.39,9.5,0.38994,0.00016,26.45304]
[1776939436348,34.87,77286.28,9.5,0.38977,0.00016,26.44928]
[1776939436430,34.87,77286.28,9.5,0.38977,0.00016,26.44928]
[1776939437294,34.87,77286.28,9.5,0.38977,0.00016,26.44928]
[1776939437971,34.87,77289.02,9.5,0.39021,0.00016,26.45868]
[1776939443822,34.88,77289.06,9.5,0.39023,0.00016,26.45903]
[1776939443829,34.88,77289.06,9.5,0.39023,0.00016,26.45903]
[1776939444522,34.88,77291.17,9.5,0.39056,0.00016,26.46625]
[1776939445015,34.88,77291.17,9.5,0.39056,0.00016,26.46625]
[1776939450969,34.88,77294.06,9.5,0.39103,0.00016,26.47614]
[1776939452118,34.88,77294.06,9.5,0.39103,0.00016,26.47614]
[1776939452201,34.88,77294.15,9.5,0.39103,0.00016,26.47302]
[1776939452370,34.88,77294.15,9.5,0.39103,0.00016,26.47302]
[1776939459067,34.88,77303.41,9.5,0.39252,0.00016,26.5044]
[1776939461080,34.88,77311.47,9.5,0.39381,0.00016,26.53129]
[1776939461729,34.88,77311.47,9.5,0.39381,0.00016,26.53129]
[1776939464490,34.88,77316.72,9.5,0.39465,0.00016,26.54864]
[1776939465266,34.88,77316.72,9.5,0.39465,0.00016,26.54864]
[1776939466999,34.88,77315.12,9.5,0.39439,0.00016,26.54336]
[1776939471213,34.88,77312.6,9.5,0.39399,0.00016,26.53504]
[1776939472622,34.88,77314.08,9.5,0.39423,0.00016,26.53994]
[1776939475377,34.88,77316.38,9.5,0.3946,0.00016,26.54753]
[1776939475847,34.88,77316.38,9.5,0.3946,0.00016,26.54753]
[1776939476029,34.88,77316.38,9.5,0.3946,0.00016,26.54753]
[1776939481224,34.88,77320.25,9.5,0.39521,0.00016,26.56019]
[1776939482047,34.88,77320.25,9.5,0.39521,0.00016,26.56019]
[1776939482749,34.88,77314.35,9.5,0.39427,0.00016,26.54077]
[1776939483272,34.88,77314.35,9.5,0.39427,0.00016,26.54077]
[1776939485180,34.88,77301.86,9.5,0.39227,0.00016,26.49921]
[1776939485294,34.88,77301.86,9.5,0.39227,0.00016,26.49921]
[1776939485320,34.88,77301.86,9.5,0.39227,0.00016,26.49921]
[1776939485360,34.88,77293.85,9.5,0.39099,0.00016,26.47223]
[1776939492302,34.88,77290.92,9.5,0.39051,0.00016,26.46193]
[1776939496388,34.87,77290.99,9.5,0.39051,0.00016,26.462]
[1776939498344,34.87,77302.9,9.5,0.3924,0.00016,26.50203]
[1776939498526,34.87,77302.9,9.5,0.3924,0.00016,26.50203]
[1776939504386,34.86,77303.06,9.5,0.3924,0.00016,26.5021]
[1776939506805,34.86,77303.71,9.5,0.3925,0.00016,26.50412]
[1776939506831,34.86,77303.71,9.5,0.3925,0.00016,26.50412]
[1776939506906,34.86,77303.71,9.5,0.3925,0.00016,26.50404]
[1776939507443,34.86,77303.71,9.5,0.3925,0.00016,26.50404]
[1776939511027,34.86,77310.19,9.5,0.39353,0.00016,26.52568]
[1776939513103,34.86,77307.35,9.5,0.39306,0.00016,26.51279]
[1776939516818,34.86,77304.71,9.5,0.39264,0.00016,26.50401]
[1776939517640,34.86,77304.88,9.5,0.39267,0.00016,26.5046]
[1776939521436,34.86,77305.81,9.5,0.39282,0.00016,26.50774]
[1776939521578,34.86,77305.81,9.5,0.39282,0.00016,26.50774]
[1776939522433,34.86,77305.18,9.5,0.39272,0.00016,26.50564]
[1776939527548,34.86,77302.98,9.5,0.39237,0.00016,26.49834]
[1776939533589,34.86,77302.27,9.5,0.39226,0.00016,26.49602]
[1776939536041,34.86,77302.27,9.5,0.39226,0.00016,26.49602]
[1776939537429,34.86,77302.58,9.5,0.39231,0.00016,26.49707]
[1776939538476,34.86,77309.04,9.5,0.39335,0.00016,26.51866]
[1776939538842,34.86,77309.04,9.5,0.39335,0.00016,26.51866]
[1776939541648,34.86,77316.47,9.5,0.39453,0.00016,26.54324]
[1776939547435,34.86,77321.75,9.5,0.39538,0.00016,26.56051]
[1776939547695,34.86,77321.44,9.5,0.39532,0.00016,26.55947]
[1776939548265,34.86,77321.44,9.5,0.39532,0.00016,26.55947]
[1776939548432,34.86,77321.44,9.5,0.39532,0.00016,26.55947]
[1776939549103,34.86,77325.25,9.5,0.39593,0.00016,26.57187]
[1776939555042,34.86,77332.9,9.5,0.39715,0.00016,26.59647]
[1776939556177,34.86,77333.98,9.5,0.39732,0.00016,26.59992]
[1776939557527,34.86,77334.64,9.5,0.39742,0.00016,26.60197]
[1776939559432,34.85,77337.14,9.5,0.39782,0.00016,26.60998]
[1776939559663,34.85,77339.87,9.5,0.39825,0.00016,26.61869]
[1776939562519,34.85,77347.11,9.5,0.39941,0.00016,26.6416]
[1776939564261,34.85,77348.16,9.5,0.39958,0.00016,26.64487]
[1776939570587,34.85,77349.41,9.5,0.39976,0.00016,26.64852]
[1776939570679,34.85,77349.41,9.5,0.39976,0.00016,26.64852]
[1776939573573,34.84,77344.49,9.5,0.39894,0.00016,26.62932]
[1776939574632,34.84,77345.1,9.5,0.39904,0.00016,26.63122]
[1776939577955,34.84,77348.61,9.5,0.3996,0.00016,26.64223]
[1776939578906,34.84,77357.23,9.5,0.40098,0.00016,26.66927]
[1776939579718,34.84,77357.23,9.5,0.40098,0.00016,26.66927]
[1776939579825,34.84,77357.23,9.5,0.40098,0.00016,26.66927]
[1776939579920,34.84,77357.23,9.5,0.40098,0.00016,26.66927]
[1776939580022,34.84,77364.25,9.5,0.40211,0.00016,26.69107]
[1776939581125,34.84,77364.25,9.5,0.40211,0.00016,26.69107]
[1776939583755,34.83,77366.76,9.5,0.4025,0.00016,26.69863]
[1776939583773,34.83,77366.76,9.5,0.4025,0.00016,26.69863]
[1776939583929,34.83,77366.76,9.5,0.4025,0.00016,26.69863]
[1776939584169,34.83,77366.76,9.5,0.4025,0.00016,26.69863]
[1776939585341,34.83,77348.7,9.5,0.39958,0.00016,26.64203]
[1776939587970,34.83,77340.53,9.5,0.39827,0.00016,26.61591]
[1776939593005,34.83,77338.82,9.5,0.39798,0.00016,26.61032]
[1776939598040,34.82,77338.32,9.5,0.3979,0.00016,26.60859]
[1776939602889,34.82,77338.4,9.5,0.3979,0.00016,26.60875]
[1776939602898,34.82,77338.4,9.5,0.3979,0.00016,26.60875]
[1776939603103,34.82,77338.4,9.5,0.3979,0.00016,26.60875]
[1776939604307,34.82,77342.25,9.5,0.39852,0.00016,26.62106]
[1776939604347,34.82,77355.54,9.5,0.40066,0.00016,26.66311]
[1776939604690,34.82,77355.54,9.5,0.40066,0.00016,26.66311]
[1776939605632,34.82,77352.8,9.5,0.40021,0.00016,26.65444]
[1776939606624,34.82,77347.6,9.5,0.39937,0.00016,26.63796]
[1776939606984,34.82,77347.6,9.5,0.39937,0.00016,26.63796]
[1776939612144,34.82,77346.97,9.5,0.39926,0.00016,26.63575]
[1776939617181,34.81,77352.9,9.5,0.4002,0.00016,26.65433]
[1776939617654,34.81,77352.9,9.5,0.4002,0.00016,26.65433]
[1776939621210,34.81,77361.26,9.5,0.40154,0.00016,26.68034]
[1776939622419,34.81,77361.26,9.5,0.40154,0.00016,26.68034]
[1776939623014,34.81,77362.23,9.5,0.40169,0.00016,26.68331]
[1776939623914,34.81,77363.03,9.5,0.40182,0.00016,26.68574]
[1776939625708,34.81,77363.55,9.5,0.4019,0.00016,26.68724]
[1776939626539,34.8,77365.72,9.5,0.40224,0.00016,26.69392]
[1776939627304,34.8,77365.72,9.5,0.40224,0.00016,26.69392]
[1776939627326,34.8,77365.72,9.5,0.40224,0.00016,26.69392]
[1776939627337,34.8,77365.72,9.5,0.40224,0.00016,26.69392]
[1776939627404,34.8,77368.25,9.5,0.40265,0.00016,26.70168]
[1776939627572,34.8,77368.25,9.5,0.40265,0.00016,26.70168]
[1776939629073,34.8,77369.0,9.5,0.40276,0.00016,26.70393]
[1776939629746,34.8,77374.22,9.5,0.4036,0.00016,26.71991]
[1776939629829,34.8,77374.22,9.5,0.4036,0.00016,26.71991]
[1776939630121,34.8,77374.22,9.5,0.4036,0.00016,26.71991]
[1776939630143,34.8,77374.22,9.5,0.4036,0.00016,26.71991]
[1776939630288,34.8,77384.71,9.5,0.40529,0.00016,26.75171]
[1776939632287,34.8,77393.18,9.5,0.40664,0.00016,26.77365]
[1776939634699,34.8,77397.87,9.5,0.4074,0.00016,26.78752]
[1776939637386,34.8,77400.61,9.5,0.40784,0.00016,26.79554]
[1776939637399,34.8,77400.61,9.5,0.40784,0.00016,26.79554]
[1776939637443,34.8,77400.61,9.5,0.40784,0.00016,26.79554]
[1776939637623,34.8,77401.52,9.5,0.40798,0.00016,26.79818]
[1776939637632,34.8,77401.52,9.5,0.40798,0.00016,26.79818]
[1776939638893,34.79,77395.97,9.5,0.40708,0.00016,26.78175]
[1776939639347,34.79,77395.97,9.5,0.40708,0.00016,26.78175]
[1776939642629,34.79,77400.72,9.5,0.40785,0.00016,26.79576]
[1776939643200,34.79,77400.72,9.5,0.40785,0.00016,26.79576]
[1776939643364,34.79,77406.5,9.5,0.40878,0.00016,26.81272]
[1776939644763,34.79,77409.19,9.5,0.40922,0.00016,26.82058]
[1776939646736,34.79,77409.73,9.5,0.40931,0.00016,26.82219]
[1776939647075,34.79,77409.73,9.5,0.40931,0.00016,26.82219]
[1776939649712,34.8,77413.65,9.5,0.40994,0.00016,26.83359]
[1776939652788,34.8,77407.0,9.5,0.40887,0.00016,26.81431]
[1776939653434,34.8,77400.49,9.5,0.40782,0.00016,26.79524]
[1776939656508,34.8,77395.82,9.5,0.40706,0.00016,26.78141]
[1776939656510,34.8,77395.82,9.5,0.40706,0.00016,26.78141]
[1776939656541,34.8,77395.82,9.5,0.40706,0.00016,26.78141]
[1776939656565,34.8,77395.82,9.5,0.40706,0.00016,26.78141]
[1776939657137,34.8,77395.22,9.5,0.40697,0.00016,26.77963]
[1776939657463,34.8,77389.36,9.5,0.40602,0.00016,26.76212]
[1776939658490,34.79,77379.58,9.5,0.40443,0.00016,26.73251]
[1776939663523,34.79,77376.03,9.5,0.40385,0.00016,26.72148]
[1776939668558,34.79,77378.84,9.5,0.40429,0.00016,26.72984]
[1776939673593,34.78,77378.65,9.5,0.40424,0.00016,26.72887]
[1776939676565,34.78,77378.51,9.5,0.40421,0.00016,26.72837]
[1776939676792,34.78,77378.92,9.5,0.40427,0.00016,26.72954]
[1776939678554,34.77,77376.99,9.5,0.40395,0.00016,26.72358]
[1776939683059,34.77,77372.81,9.5,0.40327,0.00016,26.71065]
[1776939683087,34.77,77372.81,9.5,0.40327,0.00016,26.71065]
[1776939683664,34.77,77364.5,9.5,0.40193,0.00016,26.6849]
[1776939688699,34.77,77359.3,9.5,0.40107,0.00016,26.66843]
[1776939690362,34.77,77359.3,9.5,0.40107,0.00016,26.66843]
[1776939690448,34.77,77359.3,9.5,0.40107,0.00016,26.66843]
[1776939690511,34.77,77359.3,9.5,0.40107,0.00016,26.66843]
[1776939690662,34.76,77358.92,9.5,0.40101,0.00016,26.66714]
[1776939690684,34.76,77358.92,9.5,0.40101,0.00016,26.66714]
[1776939690859,34.76,77358.92,9.5,0.40101,0.00016,26.66714]
[1776939690983,34.76,77358.92,9.5,0.40101,0.00016,26.66714]
[1776939691010,34.76,77358.92,9.5,0.40101,0.00016,26.66714]
[1776939691271,34.76,77358.92,9.5,0.40101,0.00016,26.66714]
[1776939691408,34.76,77358.92,9.5,0.40101,0.00016,26.66714]
[1776939691540,34.76,77372.76,9.5,0.40322,0.00016,26.70664]
[1776939693440,34.76,77376.21,9.5,0.40378,0.00016,26.71722]
[1776939693492,34.76,77376.21,9.5,0.40378,0.00016,26.71722]
[1776939693926,34.76,77371.06,9.5,0.40294,0.00016,26.70128]
[1776939695221,34.76,77370.69,9.5,0.40288,0.00016,26.70007]
[1776939700267,34.75,77371.72,9.5,0.40303,0.00016,26.703]
[1776939700526,34.75,77371.72,9.5,0.40303,0.00016,26.703]
[1776939701113,34.75,77370.73,9.5,0.40286,0.00016,26.69982]
[1776939701602,34.75,77370.73,9.5,0.40286,0.00016,26.69982]
[1776939702623,34.75,77371.02,9.5,0.40291,0.00016,26.70065]
[1776939705747,34.75,77371.62,9.5,0.40299,0.00016,26.70225]
[1776939707468,34.75,77372.07,9.5,0.40306,0.00016,26.70364]
[1776939711984,34.74,77372.16,9.5,0.40306,0.00016,26.7036]
[1776939713790,34.74,77373.38,9.5,0.40325,0.00016,26.70723]
[1776939713792,34.74,77373.38,9.5,0.40325,0.00016,26.70723]
[1776939713972,34.74,77373.38,9.5,0.40325,0.00016,26.70723]
[1776939714089,34.74,77373.38,9.5,0.40325,0.00016,26.70723]
[1776939714180,34.74,77373.38,9.5,0.40325,0.00016,26.70723]
[1776939714447,34.74,77376.86,9.5,0.4038,0.00016,26.71778]
[1776939715137,34.74,77376.86,9.5,0.4038,0.00016,26.71778]
[1776939715586,34.74,77376.86,9.5,0.4038,0.00016,26.71778]
[1776939715150,34.73,77389.87,9.5,0.4059,0.00016,26.75718]
[1776939715889,34.73,77396.73,9.5,0.40701,0.00016,26.77769]
[1776939720924,34.73,77404.9,9.5,0.40833,0.00016,26.80174]
[1776939722859,34.73,77403.08,9.5,0.40803,0.00016,26.79636]
[1776939722865,34.73,77403.08,9.5,0.40803,0.00016,26.79636]
[1776939722938,34.73,77396.3,9.5,0.40693,0.00016,26.77628]
[1776939724695,34.73,77393.24,9.5,0.40644,0.00016,26.7671]
[1776939729987,34.72,77391.73,9.5,0.40617,0.00016,26.76228]
[1776939733137,34.72,77392.5,9.5,0.40629,0.00016,26.76449]
[1776939733399,34.72,77392.5,9.5,0.40629,0.00016,26.76449]
[1776939733408,34.72,77392.5,9.5,0.40629,0.00016,26.76449]
[1776939733550,34.72,77392.5,9.5,0.40629,0.00016,26.76449]
[1776939733655,34.72,77392.5,9.5,0.40629,0.00016,26.76449]
[1776939733661,34.72,77392.5,9.5,0.40629,0.00016,26.76449]
[1776939733592,34.72,77392.68,9.5,0.40632,0.00016,26.76497]
[1776939733733,34.72,77392.68,9.5,0.40632,0.00016,26.76497]
[1776939734016,34.72,77392.68,9.5,0.40632,0.00016,26.76497]
[1776939734078,34.72,77392.68,9.5,0.40632,0.00016,26.76497]
[1776939734090,34.72,77392.68,9.5,0.40632,0.00016,26.76497]
[1776939734198,34.72,77392.68,9.5,0.40632,0.00016,26.76497]
[1776939734233,34.72,77392.68,9.5,0.40632,0.00016,26.76497]
[1776939734389,34.72,77392.68,9.5,0.40632,0.00016,26.76497]
[1776939734458,34.72,77385.21,9.5,0.4051,0.00016,26.74239]
[1776939734903,34.72,77385.21,9.5,0.4051,0.00016,26.74239]
[1776939735589,34.72,77385.21,9.5,0.4051,0.00016,26.74239]
[1776939735646,34.72,77378.02,9.5,0.40394,0.00016,26.72043]
[1776939735834,34.72,77378.02,9.5,0.40394,0.00016,26.72043]
[1776939735900,34.72,77378.02,9.5,0.40394,0.00016,26.72043]
[1776939736123,34.72,77378.02,9.5,0.40394,0.00016,26.72043]
[1776939736140,34.72,77378.02,9.5,0.40394,0.00016,26.72043]
[1776939736341,34.72,77384.26,9.5,0.40494,0.00016,26.73942]
[1776939737220,34.72,77395.97,9.5,0.40684,0.00016,26.77466]
[1776939738366,34.72,77395.97,9.5,0.40684,0.00016,26.77466]
[1776939739449,34.72,77396.95,9.5,0.407,0.00016,26.7776]
[1776939739540,34.72,77396.95,9.5,0.407,0.00016,26.7776]
[1776939739752,34.72,77397.05,9.5,0.40702,0.00016,26.77791]
[1776939741979,34.72,77392.74,9.5,0.40632,0.00016,26.76502]
[1776939742137,34.72,77392.74,9.5,0.40632,0.00016,26.76502]
[1776939746483,34.72,77395.48,9.5,0.40676,0.00016,26.77322]
[1776939748723,34.72,77392.4,9.5,0.40627,0.00016,26.76409]
[1776939754227,34.72,77390.68,9.5,0.40599,0.00016,26.75566]
[1776939754242,34.72,77390.68,9.5,0.40599,0.00016,26.75566]
[1776939754698,34.72,77390.74,9.5,0.406,0.00016,26.75586]
[1776939756650,34.72,77387.63,9.5,0.40549,0.00016,26.74645]
[1776939757179,34.72,77382.9,9.5,0.40472,0.00016,26.73208]
[1776939762214,34.72,77382.16,9.5,0.4046,0.00016,26.72973]
[1776939767515,34.72,77381.8,9.5,0.40453,0.00016,26.72854]
[1776939773291,34.71,77381.58,9.5,0.40448,0.00016,26.72764]
[1776939777675,34.71,77382.18,9.5,0.40457,0.00016,26.72933]
[1776939779334,34.71,77374.68,9.5,0.40335,0.00016,26.70619]
[1776939779800,34.71,77374.68,9.5,0.40335,0.00016,26.70619]
[1776939779861,34.71,77374.68,9.5,0.40335,0.00016,26.70619]
[1776939780566,34.71,77374.68,9.5,0.40335,0.00016,26.70619]
[1776939780635,34.71,77374.68,9.5,0.40335,0.00016,26.70619]
[1776939780968,34.7,77373.92,9.5,0.40322,0.00016,26.70378]
[1776939781297,34.7,77373.92,9.5,0.40322,0.00016,26.70378]
[1776939781335,34.7,77373.92,9.5,0.40322,0.00016,26.70378]
[1776939781374,34.7,77373.92,9.5,0.40322,0.00016,26.70378]
[1776939781522,34.7,77373.92,9.5,0.40322,0.00016,26.70378]
[1776939781623,34.71,77360.63,9.5,0.40107,0.00016,26.66251]
[1776939782684,34.71,77360.63,9.5,0.40107,0.00016,26.66251]
[1776939782355,34.71,77348.42,9.5,0.3991,0.00016,26.62389]
[1776939783084,34.71,77348.42,9.5,0.3991,0.00016,26.62389]
[1776939783185,34.71,77348.42,9.5,0.3991,0.00016,26.62389]
[1776939788396,34.7,77344.66,9.5,0.39849,0.00016,26.6117]
[1776939790029,34.7,77345.19,9.5,0.39857,0.00016,26.61338]
[1776939790077,34.7,77345.19,9.5,0.39857,0.00016,26.61338]
[1776939790290,34.7,77345.19,9.5,0.39857,0.00016,26.61338]
[1776939790517,34.7,77345.19,9.5,0.39857,0.00016,26.61338]
[1776939790608,34.7,77337.23,9.5,0.39728,0.00016,26.58772]
[1776939791239,34.7,77337.23,9.5,0.39728,0.00016,26.58772]
[1776939793337,34.7,77327.81,9.5,0.39577,0.00016,26.55701]
[1776939793339,34.7,77327.81,9.5,0.39577,0.00016,26.55701]
[1776939795186,34.7,77326.47,9.5,0.39555,0.00016,26.55262]
[1776939797457,34.7,77325.17,9.5,0.39534,0.00016,26.54836]
[1776939797559,34.7,77325.17,9.5,0.39534,0.00016,26.54836]
[1776939801337,34.7,77318.72,9.5,0.39431,0.00016,26.52708]
[1776939802828,34.7,77317.41,9.5,0.3941,0.00016,26.52276]
[1776939808540,34.7,77317.92,9.5,0.39418,0.00016,26.52453]
[1776939812416,34.7,77317.71,9.5,0.39414,0.00016,26.52043]
[1776939814415,34.7,77317.62,9.5,0.39412,0.00016,26.52015]
[1776939814661,34.7,77317.62,9.5,0.39412,0.00016,26.52015]
[1776939814718,34.7,77317.62,9.5,0.39412,0.00016,26.52015]
[1776939814749,34.7,77317.62,9.5,0.39412,0.00016,26.52015]
[1776939815589,34.7,77330.63,9.5,0.39622,0.00016,26.56301]
[1776939815754,34.7,77330.63,9.5,0.39622,0.00016,26.56301]
[1776939816138,34.7,77330.63,9.5,0.39622,0.00016,26.56301]
[1776939816271,34.7,77330.63,9.5,0.39622,0.00016,26.56301]
[1776939816596,34.7,77338.23,9.5,0.39744,0.00016,26.58769]
[1776939821631,34.7,77337.99,9.5,0.3974,0.00016,26.58678]
[1776939826670,34.7,77337.06,9.5,0.39724,0.00016,26.58366]
[1776939831705,34.7,77338.45,9.5,0.39746,0.00016,26.58805]
[1776939833052,34.7,77338.45,9.5,0.39746,0.00016,26.58805]
[1776939833333,34.7,77338.45,9.5,0.39746,0.00016,26.58805]
[1776939835190,34.7,77337.06,9.5,0.39723,0.00016,26.58349]
[1776939840767,34.69,77338.48,9.5,0.39745,0.00016,26.58797]
[1776939845194,34.69,77338.32,9.5,0.39742,0.00016,26.58739]
[1776939847345,34.69,77334.87,9.5,0.39687,0.00016,26.57617]
[1776939849099,34.69,77332.25,9.5,0.39644,0.00016,26.56762]
[1776939850320,34.69,77331.13,9.5,0.39626,0.00016,26.56395]
[1776939851741,34.69,77331.1,9.5,0.39625,0.00016,26.56384]
[1776939854409,34.69,77330.13,9.5,0.3961,0.00016,26.56066]
[1776939856345,34.69,77333.08,9.5,0.39657,0.00016,26.57027]
[1776939856378,34.69,77333.08,9.5,0.39657,0.00016,26.57027]
[1776939856757,34.69,77333.08,9.5,0.39657,0.00016,26.57027]
[1776939856981,34.69,77333.1,9.5,0.39657,0.00016,26.57031]
[1776939859133,34.69,77340.89,9.5,0.39783,0.00016,26.59554]
[1776939867958,34.69,77341.59,9.5,0.39793,0.00016,26.59758]
[1776939872993,34.69,77341.18,9.5,0.39784,0.00016,26.59273]
[1776939878028,34.68,77341.24,9.5,0.39785,0.00016,26.59282]
[1776939883063,34.68,77342.25,9.5,0.398,0.00016,26.59594]
[1776939888098,34.68,77340.8,9.5,0.39776,0.00016,26.59114]
[1776939889385,34.68,77340.8,9.5,0.39776,0.00016,26.59114]
[1776939889784,34.68,77340.8,9.5,0.39776,0.00016,26.59114]
[1776939898168,34.67,77341.31,9.5,0.39783,0.00016,26.59251]
[1776939902915,34.67,77342.7,9.5,0.39805,0.00016,26.59687]
[1776939904845,34.67,77348.5,9.5,0.39898,0.00016,26.6154]
[1776939905691,34.67,77348.5,9.5,0.39898,0.00016,26.6154]
[1776939911259,34.67,77353.13,9.5,0.39971,0.00016,26.62984]
[1776939916295,34.66,77354.27,9.5,0.39988,0.00016,26.63322]
[1776939921330,34.66,77354.17,9.5,0.39986,0.00016,26.63286]
[1776939926365,34.66,77353.97,9.5,0.39983,0.00016,26.63224]
[1776939930976,34.66,77355.24,9.5,0.40004,0.00016,26.63627]
[1776939932438,34.66,77358.31,9.5,0.40052,0.00016,26.64251]
[1776939935200,34.66,77362.19,9.5,0.40114,0.00016,26.65454]
[1776939936635,34.66,77366.09,9.5,0.40176,0.00016,26.66669]
[1776939937518,34.65,77368.38,9.5,0.40213,0.00016,26.67376]
[1776939937570,34.65,77368.1,9.5,0.40208,0.00016,26.67283]
[1776939942020,34.65,77368.92,9.5,0.4022,0.00016,26.67516]
[1776939942025,34.65,77368.92,9.5,0.4022,0.00016,26.67516]
[1776939942058,34.65,77368.92,9.5,0.4022,0.00016,26.67516]
[1776939942235,34.65,77368.92,9.5,0.4022,0.00016,26.67516]
[1776939942253,34.65,77368.92,9.5,0.4022,0.00016,26.67516]
[1776939942301,34.65,77368.92,9.5,0.4022,0.00016,26.67516]
[1776939942382,34.65,77368.92,9.5,0.4022,0.00016,26.67516]
[1776939942582,34.65,77380.06,9.5,0.404,0.00016,26.70948]
[1776939943242,34.65,77380.06,9.5,0.404,0.00016,26.70948]
[1776939943721,34.65,77380.06,9.5,0.404,0.00016,26.70948]
[1776939943803,34.65,77380.06,9.5,0.404,0.00016,26.70948]
[1776939943823,34.65,77387.98,9.5,0.40529,0.00016,26.73359]
[1776939945143,34.65,77392.58,9.5,0.40604,0.00016,26.74752]
[1776939945335,34.65,77392.58,9.5,0.40604,0.00016,26.74752]
[1776939946751,34.65,77391.21,9.5,0.40582,0.00016,26.74344]
[1776939947196,34.65,77390.74,9.5,0.40574,0.00016,26.74207]
[1776939951526,34.65,77391.01,9.5,0.4058,0.00016,26.74306]
[1776939951541,34.66,77390.81,9.5,0.40577,0.00016,26.7425]
[1776939956575,34.66,77391.49,9.5,0.40588,0.00016,26.74459]
[1776939956883,34.66,77391.49,9.5,0.40588,0.00016,26.74459]
[1776939961353,34.66,77392.34,9.5,0.40602,0.00016,26.74717]
[1776939961371,34.66,77392.34,9.5,0.40602,0.00016,26.74717]
[1776939962708,34.66,77389.21,9.5,0.40551,0.00016,26.73774]
[1776939966769,34.65,77384.64,9.5,0.40476,0.00016,26.72369]
[1776939969161,34.65,77384.54,9.5,0.40474,0.00016,26.72328]
[1776939971632,34.65,77384.38,9.5,0.40471,0.00016,26.72274]
[1776939971648,34.65,77384.38,9.5,0.40471,0.00016,26.72274]
[1776939971711,34.65,77384.38,9.5,0.40471,0.00016,26.72274]
[1776939971749,34.65,77381.75,9.5,0.40428,0.00016,26.71469]
[1776939972223,34.65,77381.75,9.5,0.40428,0.00016,26.71469]
[1776939972693,34.65,77377.74,9.5,0.40362,0.00016,26.7023]
[1776939977436,34.64,77374.05,9.5,0.40301,0.00016,26.69069]
[1776939978100,34.64,77374.37,9.5,0.40306,0.00016,26.69162]
[1776939980479,34.64,77373.3,9.5,0.40288,0.00016,26.68829]
[1776939980486,34.64,77373.3,9.5,0.40288,0.00016,26.68829]
[1776939980751,34.64,77373.59,9.5,0.40293,0.00016,26.68913]
[1776939985784,34.63,77374.15,9.5,0.40299,0.00016,26.69045]
[1776939987501,34.63,77376.72,9.5,0.40341,0.00016,26.6983]
[1776939987797,34.63,77376.85,9.5,0.40342,0.00016,26.69862]
[1776939989714,34.63,77377.03,9.5,0.40345,0.00016,26.69916]
[1776939989755,34.63,77377.03,9.5,0.40345,0.00016,26.69916]
[1776939991826,34.63,77386.56,9.5,0.40499,0.00016,26.72493]
[1776939996861,34.63,77384.1,9.5,0.40459,0.00016,26.71754]
[1776940001896,34.63,77385.16,9.5,0.40477,0.00016,26.72086]
[1776940003576,34.63,77385.38,9.5,0.40481,0.00016,26.72155]
[1776940008946,34.63,77382.01,9.5,0.40425,0.00016,26.71117]
[1776940011592,34.63,77382.15,9.5,0.40428,0.00016,26.71157]
[1776940017003,34.63,77384.86,9.5,0.40472,0.00016,26.7199]
[1776940022037,34.63,77387.42,9.5,0.40514,0.00016,26.72776]
[1776940027648,34.63,77386.67,9.5,0.40502,0.00016,26.72554]
[1776940028512,34.64,77386.51,9.5,0.405,0.00016,26.7251]
[1776940030668,34.64,77374.22,9.5,0.403,0.00016,26.68742]
[1776940036137,34.63,77377.56,9.5,0.40354,0.00016,26.69766]
[1776940041172,34.63,77373.11,9.5,0.40282,0.00016,26.68386]
[1776940046211,34.63,77375.87,9.5,0.40326,0.00016,26.69234]
[1776940051305,34.63,77377.07,9.5,0.40345,0.00016,26.696]
[1776940053011,34.63,77383.39,9.5,0.40447,0.00016,26.71196]
[1776940053094,34.63,77383.39,9.5,0.40447,0.00016,26.71196]
[1776940053260,34.63,77390.64,9.5,0.40564,0.00016,26.73396]
[1776940058296,34.64,77391.01,9.5,0.40572,0.00016,26.73534]
[1776940059543,34.64,77391.01,9.5,0.40572,0.00016,26.73534]
[1776940059661,34.64,77391.01,9.5,0.40572,0.00016,26.73534]
[1776940059667,34.64,77391.01,9.5,0.40572,0.00016,26.73534]
[1776940059685,34.64,77391.01,9.5,0.40572,0.00016,26.73534]
[1776940059833,34.64,77391.01,9.5,0.40572,0.00016,26.73534]
[1776940059964,34.64,77391.01,9.5,0.40572,0.00016,26.73534]
[1776940060000,34.64,77390.76,9.5,0.40568,0.00016,26.73462]
[1776940060415,34.64,77390.76,9.5,0.40568,0.00016,26.73462]
[1776940062526,34.64,77395.28,9.5,0.40642,0.00016,26.7483]
[1776940066758,34.64,77396.31,9.5,0.40659,0.00016,26.75152]
[1776940071546,34.65,77396.02,9.5,0.40656,0.00016,26.75081]
[1776940077429,34.65,77389.08,9.5,0.40544,0.00016,26.73016]
[1776940080660,34.65,77389.0,9.5,0.40544,0.00016,26.73]
[1776940082000,34.65,77388.97,9.5,0.40543,0.00016,26.72995]
[1776940086727,34.66,77393.47,9.5,0.40618,0.00016,26.74368]
[1776940092534,34.66,77394.78,9.5,0.4064,0.00016,26.74782]
[1776940096762,34.66,77394.91,9.5,0.40643,0.00016,26.74829]
[1776940102604,34.67,77396.25,9.5,0.40665,0.00016,26.75248]
[1776940103030,34.67,77396.25,9.5,0.40665,0.00016,26.75248]
[1776940106406,34.67,77393.68,9.5,0.40624,0.00016,26.74486]
[1776940106632,34.67,77390.44,9.5,0.40572,0.00016,26.73514]
[1776940110336,34.67,77391.14,9.5,0.40584,0.00016,26.73731]
[1776940110660,34.67,77390.61,9.5,0.40575,0.00016,26.73573]
[1776940112830,34.67,77391.29,9.5,0.40585,0.00016,26.73441]
[1776940112929,34.67,77391.29,9.5,0.40585,0.00016,26.73441]
[1776940113710,34.67,77391.92,9.5,0.40595,0.00016,26.73633]
[1776940114217,34.67,77394.19,9.5,0.40633,0.00016,26.74318]
[1776940114708,34.67,77394.19,9.5,0.40633,0.00016,26.74318]
[1776940118639,34.67,77397.94,9.5,0.40694,0.00016,26.75449]
[1776940118963,34.67,77397.94,9.5,0.40694,0.00016,26.75449]
[1776940124757,34.68,77397.96,9.5,0.40695,0.00016,26.75472]
[1776940125052,34.68,77397.96,9.5,0.40695,0.00016,26.75472]
[1776940127776,34.68,77398.05,9.5,0.40697,0.00016,26.75503]
[1776940127860,34.68,77398.05,9.5,0.40697,0.00016,26.75503]
[1776940129051,34.68,77398.16,9.5,0.40699,0.00016,26.75538]
[1776940130799,34.68,77406.69,9.5,0.40838,0.00016,26.78068]
[1776940131455,34.68,77406.69,9.5,0.40838,0.00016,26.78068]
[1776940136842,34.68,77406.21,9.5,0.4083,0.00016,26.77933]
[1776940141877,34.68,77406.86,9.5,0.40841,0.00016,26.7813]
[1776940146912,34.68,77405.81,9.5,0.40825,0.00016,26.77827]
[1776940151946,34.68,77404.93,9.5,0.40811,0.00016,26.77574]
[1776940156982,34.69,77405.49,9.5,0.4082,0.00016,26.77747]
[1776940162022,34.69,77406.97,9.5,0.40845,0.00016,26.78189]
[1776940167057,34.69,77406.62,9.5,0.4084,0.00016,26.78094]
[1776940170200,34.69,77408.58,9.5,0.40872,0.00016,26.78673]
[1776940176120,34.69,77406.41,9.5,0.40836,0.00016,26.77704]
[1776940181155,34.69,77404.95,9.5,0.40813,0.00016,26.77283]
[1776940186190,34.7,77404.86,9.5,0.40812,0.00016,26.77265]
[1776940191225,34.7,77403.48,9.5,0.4079,0.00016,26.76867]
[1776940193103,34.7,77403.48,9.5,0.4079,0.00016,26.76867]
[1776940202305,34.7,77403.82,9.5,0.40796,0.00016,26.76984]
[1776940207342,34.7,77407.0,9.5,0.40849,0.00016,26.77929]
[1776940212375,34.7,77408.94,9.5,0.40881,0.00016,26.78505]
[1776940217417,34.71,77402.67,9.5,0.40779,0.00016,26.76668]
[1776940218289,34.71,77402.67,9.5,0.40779,0.00016,26.76668]
[1776940219431,34.71,77412.26,9.5,0.40935,0.00016,26.79487]
[1776940220929,34.71,77412.26,9.5,0.40935,0.00016,26.79487]
[1776940226480,34.71,77416.4,9.5,0.41003,0.00016,26.80693]
[1776940228955,34.71,77416.7,9.5,0.41008,0.00016,26.8078]
[1776940234536,34.71,77417.83,9.5,0.41025,0.00016,26.8077]
[1776940235526,34.71,77417.83,9.5,0.41025,0.00016,26.8077]
[1776940238750,34.71,77419.66,9.5,0.41055,0.00016,26.813]
[1776940238882,34.71,77419.66,9.5,0.41055,0.00016,26.813]
[1776940238987,34.71,77419.66,9.5,0.41055,0.00016,26.813]
[1776940239224,34.71,77419.98,9.5,0.4106,0.00016,26.81392]
[1776940239312,34.71,77419.98,9.5,0.4106,0.00016,26.81392]
[1776940239465,34.71,77419.98,9.5,0.4106,0.00016,26.81392]
[1776940239853,34.71,77419.98,9.5,0.4106,0.00016,26.81392]
[1776940239898,34.71,77427.9,9.5,0.41188,0.00016,26.83654]
[1776940241119,34.71,77427.9,9.5,0.41188,0.00016,26.83654]
[1776940240578,34.71,77436.01,9.5,0.4132,0.00016,26.8594]
[1776940241216,34.71,77436.01,9.5,0.4132,0.00016,26.8594]
[1776940241493,34.71,77436.01,9.5,0.4132,0.00016,26.8594]
[1776940241585,34.71,77428.89,9.5,0.41204,0.00016,26.83928]
[1776940242275,34.71,77428.89,9.5,0.41204,0.00016,26.83928]
[1776940243985,34.71,77424.26,9.5,0.41129,0.00016,26.82608]
[1776940243999,34.71,77424.26,9.5,0.41129,0.00016,26.82608]
[1776940245120,34.71,77421.08,9.5,0.41077,0.00016,26.81696]
[1776940247108,34.71,77431.81,9.5,0.41252,0.00016,26.84754]
[1776940248782,34.71,77434.81,9.5,0.413,0.00016,26.85598]
[1776940251019,34.7,77435.78,9.5,0.41316,0.00016,26.85867]
[1776940252657,34.7,77435.61,9.5,0.41313,0.00016,26.85817]
[1776940257697,34.7,77436.65,9.5,0.41329,0.00016,26.861]
[1776940261629,34.7,77436.33,9.5,0.41324,0.00016,26.86005]
[1776940263445,34.7,77435.17,9.5,0.41305,0.00016,26.85676]
[1776940264775,34.7,77433.27,9.5,0.41274,0.00016,26.85139]
[1776940264888,34.7,77433.27,9.5,0.41274,0.00016,26.85139]
[1776940264953,34.7,77433.27,9.5,0.41274,0.00016,26.85139]
[1776940265076,34.7,77433.27,9.5,0.41274,0.00016,26.85139]
[1776940265667,34.7,77431.31,9.5,0.41242,0.00016,26.84584]
[1776940270788,34.7,77425.48,9.5,0.41147,0.00016,26.82925]
[1776940275822,34.7,77424.44,9.5,0.4113,0.00016,26.8263]
[1776940280858,34.7,77425.13,9.5,0.41141,0.00016,26.82829]
[1776940281616,34.7,77425.13,9.5,0.41141,0.00016,26.82829]
[1776940282883,34.7,77426.32,9.5,0.41161,0.00016,26.8317]
[1776940284033,34.7,77428.15,9.5,0.4119,0.00016,26.83691]
[1776940289411,34.7,77430.81,9.5,0.41234,0.00016,26.84444]
[1776940292717,34.7,77430.89,9.5,0.41234,0.00016,26.84125]
[1776940295788,34.7,77434.19,9.5,0.41287,0.00016,26.85056]
[1776940295874,34.7,77434.19,9.5,0.41287,0.00016,26.85056]
[1776940296171,34.7,77434.19,9.5,0.41287,0.00016,26.85056]
[1776940296262,34.7,77437.68,9.5,0.41344,0.00016,26.86035]
[1776940296842,34.7,77437.68,9.5,0.41344,0.00016,26.86035]
[1776940300709,34.7,77446.39,9.5,0.41485,0.00016,26.88452]
[1776940306046,34.69,77447.53,9.5,0.41503,0.00016,26.88752]
[1776940311081,34.69,77446.92,9.5,0.41492,0.00016,26.88572]
[1776940316116,34.69,77446.22,9.5,0.4148,0.00016,26.88369]
[1776940321151,34.69,77445.3,9.5,0.41464,0.00016,26.88106]
[1776940326186,34.68,77451.12,9.5,0.41559,0.00016,26.89702]
[1776940328776,34.68,77450.96,9.5,0.41556,0.00016,26.89654]
[1776940330758,34.68,77457.55,9.5,0.41663,0.00016,26.91448]
[1776940333234,34.68,77439.36,9.5,0.41366,0.00016,26.86427]
[1776940333540,34.68,77439.36,9.5,0.41366,0.00016,26.86427]
[1776940336255,34.68,77427.89,9.5,0.41179,0.00016,26.83189]
[1776940341291,34.68,77427.67,9.5,0.41176,0.00016,26.8313]
[1776940345273,34.68,77428.01,9.5,0.41182,0.00016,26.83228]
[1776940349673,34.68,77430.48,9.5,0.41222,0.00016,26.83935]
[1776940351843,34.68,77433.03,9.5,0.41264,0.00016,26.84659]
[1776940352622,34.68,77430.82,9.5,0.41227,0.00016,26.83697]
[1776940352720,34.68,77424.05,9.5,0.41117,0.00016,26.81769]
[1776940354374,34.68,77422.05,9.5,0.41084,0.00016,26.81195]
[1776940354706,34.68,77422.05,9.5,0.41084,0.00016,26.81195]
[1776940354862,34.68,77422.05,9.5,0.41084,0.00016,26.81195]
[1776940355393,34.68,77409.86,9.5,0.40886,0.00016,26.77662]
[1776940356762,34.68,77409.86,9.5,0.40886,0.00016,26.77662]
[1776940362902,34.69,77402.36,9.5,0.40765,0.00016,26.75474]
[1776940363000,34.69,77402.56,9.5,0.40769,0.00016,26.75541]
[1776940368484,34.69,77398.38,9.5,0.40702,0.00016,26.74315]
[1776940370186,34.69,77398.38,9.5,0.40702,0.00016,26.74315]
[1776940375533,34.7,77397.72,9.5,0.40693,0.00016,26.74142]
[1776940376712,34.7,77397.72,9.5,0.40693,0.00016,26.74142]
[1776940376717,34.7,77397.72,9.5,0.40693,0.00016,26.74142]
[1776940376892,34.7,77397.72,9.5,0.40693,0.00016,26.74142]
[1776940379012,34.7,77390.24,9.5,0.40572,0.00016,26.71915]
[1776940381952,34.7,77389.78,9.5,0.40566,0.00016,26.71785]
[1776940381961,34.7,77382.39,9.5,0.40446,0.00016,26.69552]
[1776940382778,34.7,77382.39,9.5,0.40446,0.00016,26.69552]
[1776940389642,34.7,77387.65,9.5,0.40531,0.00016,26.71139]
[1776940394370,34.7,77383.51,9.5,0.40463,0.00016,26.69881]
[1776940400109,34.7,77392.5,9.5,0.40609,0.00016,26.72591]
[1776940403565,34.7,77392.8,9.5,0.40613,0.00016,26.72675]
[1776940408775,34.7,77382.29,9.5,0.40443,0.00016,26.69493]
[1776940413810,34.7,77380.65,9.5,0.40415,0.00016,26.6865]
[1776940417695,34.7,77379.71,9.5,0.404,0.00016,26.68363]
[1776940418726,34.7,77381.09,9.5,0.40422,0.00016,26.68784]
[1776940419089,34.7,77381.09,9.5,0.40422,0.00016,26.68784]
[1776940419104,34.7,77381.09,9.5,0.40422,0.00016,26.68784]
[1776940419162,34.7,77381.09,9.5,0.40422,0.00016,26.68784]
[1776940419332,34.7,77381.09,9.5,0.40422,0.00016,26.68784]
[1776940419336,34.7,77381.09,9.5,0.40422,0.00016,26.68784]
[1776940419181,34.7,77386.32,9.5,0.40507,0.00016,26.70374]
[1776940419859,34.7,77397.25,9.5,0.40684,0.00016,26.73665]
[1776940421846,34.7,77400.62,9.5,0.40739,0.00016,26.74672]
[1776940423875,34.7,77399.35,9.5,0.40719,0.00016,26.74303]
[1776940424139,34.7,77399.35,9.5,0.40719,0.00016,26.74303]
[1776940425431,34.7,77390.5,9.5,0.40576,0.00016,26.71663]
[1776940427745,34.7,77382.22,9.5,0.40442,0.00016,26.69157]
[1776940432838,34.7,77380.2,9.5,0.40409,0.00016,26.68536]
[1776940434920,34.71,77379.58,9.5,0.404,0.00016,26.6836]
[1776940435035,34.71,77378.64,9.5,0.40385,0.00016,26.6808]
[1776940436979,34.71,77371.0,9.5,0.40261,0.00016,26.65729]
[1776940442014,34.71,77377.82,9.5,0.40372,0.00016,26.67832]
[1776940443356,34.71,77377.82,9.5,0.40372,0.00016,26.67832]
[1776940444114,34.71,77378.9,9.5,0.40389,0.00016,26.68163]
[1776940444341,34.71,77378.9,9.5,0.40389,0.00016,26.68163]
[1776940444374,34.71,77378.9,9.5,0.40389,0.00016,26.68163]
[1776940444350,34.71,77379.2,9.5,0.40394,0.00016,26.68256]
[1776940444427,34.71,77379.2,9.5,0.40394,0.00016,26.68256]
[1776940444549,34.71,77379.2,9.5,0.40394,0.00016,26.68256]
[1776940444673,34.71,77379.2,9.5,0.40394,0.00016,26.68256]
[1776940444709,34.71,77379.2,9.5,0.40394,0.00016,26.68256]
[1776940445042,34.71,77388.77,9.5,0.4055,0.00016,26.7117]
[1776940446049,34.71,77395.81,9.5,0.40664,0.00016,26.73288]
[1776940446627,34.71,77395.81,9.5,0.40664,0.00016,26.73288]
[1776940447996,34.71,77397.54,9.5,0.40693,0.00016,26.73809]
[1776940449513,34.71,77392.38,9.5,0.40609,0.00016,26.72275]
[1776940449601,34.71,77392.38,9.5,0.40609,0.00016,26.72275]
[1776940450976,34.71,77394.27,9.5,0.4064,0.00016,26.72846]
[1776940457130,34.72,77396.06,9.5,0.40671,0.00016,26.73414]
[1776940458323,34.72,77396.06,9.5,0.40671,0.00016,26.73414]
[1776940459144,34.72,77403.61,9.5,0.40794,0.00016,26.75662]
[1776940459979,34.72,77403.61,9.5,0.40794,0.00016,26.75662]
[1776940460275,34.72,77403.61,9.5,0.40794,0.00016,26.75662]
[1776940465282,34.73,77409.15,9.5,0.40885,0.00016,26.77302]
[1776940465493,34.73,77411.94,9.5,0.40931,0.00016,26.78119]
[1776940465512,34.73,77411.94,9.5,0.40931,0.00016,26.78119]
[1776940465704,34.73,77411.94,9.5,0.40931,0.00016,26.78119]
[1776940466709,34.73,77416.97,9.5,0.41013,0.00016,26.7958]
[1776940467768,34.73,77423.09,9.5,0.41112,0.00016,26.81342]
[1776940468309,34.73,77423.09,9.5,0.41112,0.00016,26.81342]
[1776940468323,34.73,77423.09,9.5,0.41112,0.00016,26.81342]
[1776940471416,34.73,77422.82,9.5,0.41108,0.00016,26.81266]
[1776940481298,34.73,77425.92,9.5,0.41157,0.00016,26.81813]
[1776940486333,34.73,77429.74,9.5,0.41219,0.00016,26.82896]
[1776940491372,34.73,77428.28,9.5,0.41195,0.00016,26.82478]
[1776940496407,34.72,77428.38,9.5,0.41196,0.00016,26.82503]
[1776940501442,34.72,77428.31,9.5,0.41195,0.00016,26.82481]
[1776940506477,34.72,77428.12,9.5,0.41192,0.00016,26.82425]
[1776940511512,34.72,77427.27,9.5,0.41178,0.00016,26.82181]
[1776940516547,34.72,77429.67,9.5,0.41217,0.00016,26.82861]
[1776940521582,34.72,77437.81,9.5,0.41349,0.00016,26.85151]
[1776940524602,34.72,77430.79,9.5,0.41235,0.00016,26.83171]
[1776940529638,34.72,77427.21,9.5,0.41176,0.00016,26.82152]
[1776940533847,34.72,77426.13,9.5,0.41157,0.00016,26.81504]
[1776940533997,34.72,77426.13,9.5,0.41157,0.00016,26.81504]
[1776940534422,34.72,77426.13,9.5,0.41157,0.00016,26.81504]
[1776940534995,34.72,77426.74,9.5,0.41167,0.00016,26.81678]
[1776940535239,34.72,77426.74,9.5,0.41167,0.00016,26.81678]
[1776940535304,34.72,77420.05,9.5,0.41059,0.00016,26.79762]
[1776940535691,34.72,77420.05,9.5,0.41059,0.00016,26.79762]
[1776940540714,34.72,77422.1,9.5,0.41092,0.00016,26.80355]
[1776940544275,34.72,77422.13,9.5,0.41093,0.00016,26.80365]
[1776940544455,34.72,77422.13,9.5,0.41093,0.00016,26.80365]
[1776940544779,34.72,77422.43,9.5,0.41098,0.00016,26.80453]
[1776940545937,34.72,77426.94,9.5,0.41171,0.00016,26.81742]
[1776940545962,34.72,77436.74,9.5,0.4133,0.00016,26.84511]
[1776940546725,34.72,77436.74,9.5,0.4133,0.00016,26.84511]
[1776940551792,34.72,77439.79,9.5,0.4138,0.00016,26.8537]
[1776940556826,34.73,77437.35,9.5,0.41342,0.00016,26.84703]
[1776940561034,34.73,77436.83,9.5,0.41334,0.00016,26.84565]
[1776940561966,34.73,77436.8,9.5,0.41334,0.00016,26.8456]
[1776940562136,34.73,77436.8,9.5,0.41334,0.00016,26.8456]
[1776940562603,34.73,77430.98,9.5,0.41239,0.00016,26.82924]
[1776940563008,34.73,77430.98,9.5,0.41239,0.00016,26.82924]
[1776940568911,34.73,77433.07,9.5,0.41274,0.00016,26.83526]
[1776940572226,34.73,77432.84,9.5,0.4127,0.00016,26.83463]
[1776940577987,34.74,77431.03,9.5,0.41241,0.00016,26.82963]
[1776940579590,34.74,77431.06,9.5,0.41242,0.00016,26.82972]
[1776940583380,34.74,77428.94,9.5,0.41208,0.00016,26.82374]
[1776940583578,34.74,77428.92,9.5,0.41207,0.00016,26.82369]
[1776940583730,34.74,77428.92,9.5,0.41207,0.00016,26.82369]
[1776940584327,34.74,77428.92,9.5,0.41207,0.00016,26.82369]
[1776940584368,34.74,77420.89,9.5,0.41077,0.00016,26.80077]
[1776940585040,34.74,77412.81,9.5,0.40946,0.00016,26.77744]
[1776940588202,34.74,77410.5,9.5,0.40909,0.00016,26.77076]
[1776940589071,34.74,77400.52,9.5,0.40747,0.00016,26.74148]
[1776940591138,34.74,77397.63,9.5,0.407,0.00016,26.73294]
[1776940593515,34.74,77396.16,9.5,0.40676,0.00016,26.72525]
[1776940598579,34.75,77391.36,9.5,0.406,0.00016,26.7112]
[1776940598670,34.75,77391.36,9.5,0.406,0.00016,26.7112]
[1776940598692,34.75,77391.36,9.5,0.406,0.00016,26.7112]
[1776940599141,34.75,77391.41,9.5,0.40601,0.00016,26.7114]
[1776940604176,34.75,77390.33,9.5,0.40585,0.00016,26.70835]
[1776940604559,34.75,77390.33,9.5,0.40585,0.00016,26.70835]
[1776940610220,34.76,77391.56,9.5,0.40606,0.00016,26.71227]
[1776940615255,34.76,77390.78,9.5,0.40594,0.00016,26.7101]
[1776940620343,34.76,77390.7,9.5,0.40594,0.00016,26.70999]
[1776940620818,34.76,77387.4,9.5,0.40541,0.00016,26.7001]
[1776940621776,34.77,77384.28,9.5,0.4049,0.00016,26.69072]
[1776940622537,34.77,77384.28,9.5,0.4049,0.00016,26.69072]
[1776940624319,34.77,77393.75,9.5,0.40645,0.00016,26.71933]
[1776940629354,34.77,77399.52,9.5,0.40739,0.00016,26.73662]
[1776940629607,34.77,77399.52,9.5,0.40739,0.00016,26.73662]
[1776940633136,34.77,77408.06,9.5,0.40878,0.00016,26.76179]
[1776940633326,34.77,77408.06,9.5,0.40878,0.00016,26.76179]
[1776940633646,34.77,77408.9,9.5,0.40891,0.00016,26.76426]
[1776940638535,34.77,77409.75,9.5,0.40905,0.00016,26.76677]
[1776940638558,34.77,77410.68,9.5,0.4092,0.00016,26.76949]
[1776940638723,34.77,77410.68,9.5,0.4092,0.00016,26.76949]
[1776940639426,34.77,77418.45,9.5,0.41047,0.00016,26.792]
[1776940639607,34.77,77418.45,9.5,0.41047,0.00016,26.792]
[1776940639745,34.77,77418.45,9.5,0.41047,0.00016,26.792]
[1776940640510,34.77,77418.45,9.5,0.41047,0.00016,26.792]
[1776940640432,34.77,77428.35,9.5,0.41207,0.00016,26.82027]
[1776940643453,34.77,77436.75,9.5,0.41344,0.00016,26.84389]
[1776940643821,34.77,77436.75,9.5,0.41344,0.00016,26.84389]
[1776940649495,34.77,77442.44,9.5,0.41436,0.00016,26.85972]
[1776940651693,34.77,77442.22,9.5,0.41432,0.00016,26.85577]
[1776940658558,34.78,77435.47,9.5,0.41323,0.00016,26.83712]
[1776940662677,34.78,77435.54,9.5,0.41325,0.00016,26.83739]
[1776940669235,34.78,77435.27,9.5,0.41321,0.00016,26.83679]
[1776940672850,34.79,77428.76,9.5,0.41216,0.00016,26.81855]
[1776940676623,34.79,77428.53,9.5,0.41213,0.00016,26.81793]
[1776940685747,34.79,77435.0,9.5,0.41318,0.00016,26.83621]
[1776940690781,34.79,77435.65,9.5,0.41329,0.00016,26.83813]
[1776940695817,34.79,77437.09,9.5,0.41353,0.00016,26.84225]
[1776940698660,34.79,77438.53,9.5,0.41377,0.00016,26.84631]
[1776940699229,34.79,77438.53,9.5,0.41377,0.00016,26.84631]
[1776940699307,34.79,77438.53,9.5,0.41377,0.00016,26.84631]
[1776940699338,34.79,77438.53,9.5,0.41377,0.00016,26.84631]
[1776940699473,34.79,77438.53,9.5,0.41377,0.00016,26.84631]
[1776940699477,34.79,77438.53,9.5,0.41377,0.00016,26.84631]
[1776940699634,34.79,77438.53,9.5,0.41377,0.00016,26.84631]
[1776940699998,34.79,77441.84,9.5,0.41431,0.00016,26.85556]
[1776940700184,34.79,77441.84,9.5,0.41431,0.00016,26.85556]
[1776940700217,34.79,77441.84,9.5,0.41431,0.00016,26.85556]
[1776940700464,34.79,77441.84,9.5,0.41431,0.00016,26.85556]
[1776940700507,34.79,77441.84,9.5,0.41431,0.00016,26.85556]
[1776940700513,34.79,77441.84,9.5,0.41431,0.00016,26.85556]
[1776940700609,34.79,77448.48,9.5,0.41539,0.00016,26.87384]
[1776940700678,34.79,77448.48,9.5,0.41539,0.00016,26.87384]
[1776940700852,34.79,77459.3,9.5,0.41715,0.00016,26.90325]
[1776940702080,34.79,77459.3,9.5,0.41715,0.00016,26.90325]
[1776940702174,34.79,77463.98,9.5,0.41791,0.00016,26.91572]
[1776940704178,34.79,77465.25,9.5,0.41811,0.00016,26.9191]
[1776940708897,34.79,77462.21,9.5,0.41761,0.00016,26.91093]
[1776940709685,34.79,77461.66,9.5,0.41752,0.00016,26.90944]
[1776940709726,34.79,77461.66,9.5,0.41752,0.00016,26.90944]
[1776940709799,34.79,77461.66,9.5,0.41752,0.00016,26.90944]
[1776940710238,34.79,77457.01,9.5,0.41676,0.00016,26.89687]
[1776940712231,34.79,77451.52,9.5,0.41586,0.00016,26.87852]
[1776940715522,34.79,77449.42,9.5,0.41551,0.00016,26.87269]
[1776940720993,34.78,77449.48,9.5,0.4155,0.00016,26.87264]
[1776940726028,34.78,77451.81,9.5,0.41587,0.00016,26.87885]
[1776940731067,34.77,77452.25,9.5,0.41594,0.00016,26.87992]
[1776940736100,34.77,77450.3,9.5,0.4156,0.00016,26.87439]
[1776940741135,34.76,77448.11,9.5,0.41524,0.00016,26.86824]
[1776940746170,34.76,77445.53,9.5,0.41481,0.00016,26.86099]
[1776940747581,34.76,77445.53,9.5,0.41481,0.00016,26.86099]
[1776940748300,34.76,77446.53,9.5,0.41497,0.00016,26.86373]
[1776940754226,34.76,77443.28,9.5,0.41443,0.00016,26.85457]
[1776940757171,34.76,77443.88,9.5,0.41452,0.00016,26.85618]
[1776940762281,34.76,77436.36,9.5,0.4133,0.00016,26.83527]
[1776940767317,34.76,77436.37,9.5,0.41331,0.00016,26.83544]
[1776940769178,34.76,77436.55,9.5,0.41334,0.00016,26.83597]
[1776940774366,34.76,77441.25,9.5,0.4141,0.00016,26.84572]
[1776940779400,34.76,77441.3,9.5,0.4141,0.00016,26.84575]
[1776940784436,34.76,77441.67,9.5,0.41415,0.00016,26.84667]
[1776940790478,34.75,77447.7,9.5,0.41513,0.00016,26.8632]
[1776940792085,34.75,77447.92,9.5,0.41516,0.00016,26.86378]
[1776940792104,34.75,77447.92,9.5,0.41516,0.00016,26.86378]
[1776940797527,34.75,77450.7,9.5,0.4156,0.00016,26.87123]
[1776940802562,34.74,77451.53,9.5,0.41573,0.00016,26.87337]
[1776940805589,34.74,77451.19,9.5,0.41567,0.00016,26.87238]
[1776940811625,34.74,77446.65,9.5,0.41492,0.00016,26.85975]
[1776940816660,34.74,77447.62,9.5,0.41507,0.00016,26.86232]
[1776940817958,34.74,77447.6,9.5,0.41506,0.00016,26.86224]
[1776940824716,34.73,77455.79,9.5,0.41638,0.00016,26.88446]
[1776940829751,34.73,77455.75,9.5,0.41637,0.00016,26.8842]
[1776940834351,34.72,77455.82,9.5,0.41636,0.00016,26.88089]
[1776940834786,34.72,77449.11,9.5,0.41526,0.00016,26.86251]
[1776940838032,34.72,77444.77,9.5,0.41455,0.00016,26.85048]
[1776940840412,34.72,77444.32,9.5,0.41448,0.00016,26.84921]
[1776940841836,34.72,77436.43,9.5,0.41319,0.00016,26.82718]
[1776940846874,34.72,77432.93,9.5,0.41262,0.00016,26.81736]
[1776940852915,34.72,77432.59,9.5,0.41257,0.00016,26.81649]
[1776940857950,34.73,77432.63,9.5,0.41259,0.00016,26.81668]
[1776940859560,34.73,77432.63,9.5,0.41259,0.00016,26.81668]
[1776940860948,34.73,77429.31,9.5,0.41205,0.00016,26.80731]
[1776940866007,34.73,77426.91,9.5,0.41166,0.00016,26.80053]
[1776940871042,34.73,77428.4,9.5,0.4119,0.00016,26.80481]
[1776940876077,34.73,77428.55,9.5,0.41193,0.00016,26.80526]
[1776940880514,34.73,77428.5,9.5,0.41192,0.00016,26.80514]
[1776940880519,34.73,77428.5,9.5,0.41192,0.00016,26.80514]
[1776940882119,34.73,77440.76,9.5,0.41392,0.00016,26.83966]
[1776940883023,34.73,77440.76,9.5,0.41392,0.00016,26.83966]
[1776940885242,34.73,77429.46,9.5,0.41209,0.00016,26.80794]
[1776940887013,34.73,77424.24,9.5,0.41124,0.00016,26.79309]
[1776940892767,34.73,77415.89,9.5,0.40987,0.00016,26.76575]
[1776940893369,34.73,77414.95,9.5,0.40972,0.00016,26.76304]
[1776940899241,34.74,77409.21,9.5,0.4088,0.00016,26.74651]
[1776940900397,34.74,77409.21,9.5,0.4088,0.00016,26.74651]
[1776940900404,34.74,77409.21,9.5,0.4088,0.00016,26.74651]
[1776940900458,34.74,77409.21,9.5,0.4088,0.00016,26.74651]
[1776940903269,34.74,77402.46,9.5,0.40771,0.00016,26.72681]
[1776940904140,34.74,77402.46,9.5,0.40771,0.00016,26.72681]
[1776940909311,34.75,77402.44,9.5,0.40773,0.00016,26.72699]
[1776940914349,34.75,77402.73,9.5,0.40778,0.00016,26.72805]
[1776940919384,34.76,77402.17,9.5,0.40771,0.00016,26.72665]
[1776940922772,34.76,77404.75,9.5,0.40813,0.00016,26.73435]
[1776940924253,34.76,77405.96,9.5,0.40834,0.00016,26.73797]
[1776940928667,34.76,77406.16,9.5,0.40838,0.00016,26.73869]
[1776940934490,34.77,77405.41,9.5,0.40827,0.00016,26.73673]
[1776940937024,34.77,77406.09,9.5,0.40838,0.00016,26.73879]
[1776940939883,34.77,77406.34,9.5,0.40843,0.00016,26.73959]
[1776940940049,34.77,77406.41,9.5,0.40844,0.00016,26.73983]
[1776940945566,34.77,77405.53,9.5,0.40831,0.00016,26.73745]
[1776940950607,34.78,77404.73,9.5,0.40819,0.00016,26.73528]
[1776940954498,34.78,77406.11,9.5,0.40841,0.00016,26.73603]
[1776940954754,34.78,77406.11,9.5,0.40841,0.00016,26.73603]
[1776940956259,34.78,77414.89,9.5,0.40984,0.00016,26.76167]
[1776940961684,34.78,77418.63,9.5,0.41046,0.00016,26.77258]
[1776940966719,34.79,77417.72,9.5,0.41031,0.00016,26.77006]
[1776940971754,34.79,77418.06,9.5,0.41038,0.00016,26.77115]
[1776940973245,34.79,77418.6,9.5,0.41047,0.00016,26.77273]
[1776940973768,34.79,77423.07,9.5,0.41119,0.00016,26.78556]
[1776940978803,34.79,77427.32,9.5,0.4119,0.00016,26.79785]
[1776940981382,34.8,77428.47,9.5,0.41209,0.00016,26.80118]
[1776940981397,34.8,77428.47,9.5,0.41209,0.00016,26.80118]
[1776940981824,34.8,77427.16,9.5,0.41188,0.00016,26.79749]
[1776940986859,34.8,77424.86,9.5,0.4115,0.00016,26.79098]
[1776940988873,34.8,77416.21,9.5,0.4101,0.00016,26.76621]
[1776940993908,34.8,77417.95,9.5,0.41039,0.00016,26.7713]
[1776940995497,34.8,77418.06,9.5,0.41041,0.00016,26.77163]
[1776940995597,34.8,77418.06,9.5,0.41041,0.00016,26.77163]
[1776940995891,34.8,77418.06,9.5,0.41041,0.00016,26.77163]
[1776940996790,34.8,77417.12,9.5,0.41026,0.00016,26.76894]
[1776940999689,34.8,77412.48,9.5,0.40951,0.00016,26.75559]
[1776941000802,34.8,77412.38,9.5,0.40949,0.00016,26.75532]
[1776941000822,34.8,77412.38,9.5,0.40949,0.00016,26.75532]
[1776941000919,34.8,77412.38,9.5,0.40949,0.00016,26.75532]
[1776941000952,34.8,77412.38,9.5,0.40949,0.00016,26.75532]
[1776941002712,34.8,77419.39,9.5,0.41063,0.00016,26.77559]
[1776941005690,34.8,77417.22,9.5,0.41028,0.00016,26.7694]
[1776941005720,34.8,77417.22,9.5,0.41028,0.00016,26.7694]
[1776941006924,34.8,77416.89,9.5,0.41023,0.00016,26.76847]
[1776941011578,34.81,77417.39,9.5,0.41032,0.00016,26.76998]
[1776941015346,34.81,77412.68,9.5,0.40955,0.00016,26.75305]
[1776941015616,34.81,77412.68,9.5,0.40955,0.00016,26.75305]
[1776941015955,34.81,77412.68,9.5,0.40955,0.00016,26.75305]
[1776941016619,34.81,77412.4,9.5,0.4095,0.00016,26.7523]
[1776941021685,34.81,77421.96,9.5,0.41106,0.00016,26.7799]
[1776941025763,34.81,77422.81,9.5,0.4112,0.00016,26.78238]
[1776941027280,34.81,77422.57,9.5,0.41116,0.00016,26.78173]
[1776941027361,34.81,77421.06,9.5,0.41092,0.00016,26.77744]
[1776941029155,34.81,77430.65,9.5,0.41248,0.00016,26.80473]
[1776941034191,34.82,77429.02,9.5,0.41223,0.00016,26.80027]
[1776941035147,34.82,77429.02,9.5,0.41223,0.00016,26.80027]
[1776941035155,34.82,77429.02,9.5,0.41223,0.00016,26.80027]
[1776941035198,34.82,77429.9,9.5,0.41237,0.00016,26.80278]
[1776941040233,34.82,77430.62,9.5,0.41249,0.00016,26.80483]
[1776941045276,34.82,77429.31,9.5,0.41228,0.00016,26.80113]
[1776941050311,34.82,77430.81,9.5,0.41252,0.00016,26.80536]
[1776941052688,34.82,77429.82,9.5,0.41236,0.00016,26.80256]
[1776941052834,34.82,77429.82,9.5,0.41236,0.00016,26.80256]
[1776941052846,34.82,77429.82,9.5,0.41236,0.00016,26.80256]
[1776941052910,34.82,77429.82,9.5,0.41236,0.00016,26.80256]
[1776941053077,34.82,77429.95,9.5,0.41238,0.00016,26.80293]
[1776941054011,34.82,77429.95,9.5,0.41238,0.00016,26.80293]
[1776941053332,34.82,77421.08,9.5,0.41094,0.00016,26.77772]
[1776941054340,34.82,77413.16,9.5,0.40966,0.00016,26.75494]
[1776941058788,34.82,77408.17,9.5,0.40885,0.00016,26.74051]
[1776941058829,34.82,77408.17,9.5,0.40885,0.00016,26.74051]
[1776941059689,34.82,77408.02,9.5,0.40883,0.00016,26.7401]
[1776941065416,34.83,77402.11,9.5,0.40789,0.00016,26.72302]
[1776941070142,34.83,77402.69,9.5,0.40799,0.00016,26.72486]
[1776941075486,34.83,77400.48,9.5,0.40763,0.00016,26.71516]
[1776941080524,34.84,77401.74,9.5,0.40785,0.00016,26.71905]
[1776941086567,34.84,77400.75,9.5,0.4077,0.00016,26.71635]
[1776941091601,34.85,77401.35,9.5,0.40781,0.00016,26.71828]
[1776941095909,34.85,77403.63,9.5,0.40818,0.00016,26.72508]
[1776941102679,34.85,77403.84,9.5,0.40823,0.00016,26.72593]
[1776941103551,34.85,77403.84,9.5,0.40823,0.00016,26.72593]
[1776941105109,34.85,77406.55,9.5,0.40867,0.00016,26.73389]
[1776941108009,34.86,77409.11,9.5,0.40909,0.00016,26.74142]
[1776941108636,34.86,77409.22,9.5,0.40911,0.00016,26.74177]
[1776941108745,34.86,77409.22,9.5,0.40911,0.00016,26.74177]
[1776941109236,34.86,77414.74,9.5,0.41001,0.00016,26.75777]
[1776941109728,34.86,77424.05,9.5,0.41152,0.00016,26.78444]
[1776941115060,34.86,77426.58,9.5,0.41194,0.00016,26.79176]
[1776941117957,34.86,77428.13,9.5,0.41219,0.00016,26.79623]
[1776941118059,34.86,77428.41,9.5,0.41224,0.00016,26.79706]
[1776941122660,34.86,77428.0,9.5,0.41217,0.00016,26.79588]
[1776941122898,34.86,77429.68,9.5,0.41244,0.00016,26.80061]
[1776941127854,34.86,77438.25,9.5,0.41384,0.00016,26.82464]
[1776941130377,34.86,77437.97,9.5,0.41379,0.00016,26.82387]
[1776941130391,34.86,77437.97,9.5,0.41379,0.00016,26.82388]
[1776941133212,34.86,77437.71,9.5,0.41374,0.00016,26.81979]
[1776941133343,34.86,77437.71,9.5,0.41374,0.00016,26.81979]
[1776941133355,34.86,77437.71,9.5,0.41374,0.00016,26.81979]
[1776941133900,34.86,77441.9,9.5,0.41442,0.00016,26.83142]
[1776941136588,34.87,77446.45,9.5,0.41517,0.00016,26.84399]
[1776941140723,34.87,77447.55,9.5,0.41535,0.00016,26.84708]
[1776941142799,34.87,77447.43,9.5,0.41533,0.00016,26.84676]
[1776941147502,34.87,77448.99,9.5,0.41559,0.00016,26.85113]
[1776941147512,34.87,77448.99,9.5,0.41559,0.00016,26.85113]
[1776941150223,34.87,77457.65,9.5,0.417,0.00016,26.87464]
[1776941152639,34.87,77458.83,9.5,0.41719,0.00016,26.87782]
[1776941152883,34.87,77458.83,9.5,0.41719,0.00016,26.87782]
[1776941153032,34.87,77464.23,9.5,0.41807,0.00016,26.89227]
[1776941153415,34.87,77464.23,9.5,0.41807,0.00016,26.89227]
[1776941155906,34.87,77473.34,9.5,0.41956,0.00016,26.91645]
[1776941157066,34.88,77474.48,9.5,0.41975,0.00016,26.91949]
[1776941159623,34.88,77481.43,9.5,0.42089,0.00016,26.9377]
[1776941161642,34.88,77483.25,9.5,0.42119,0.00016,26.94247]
[1776941161738,34.88,77483.25,9.5,0.42119,0.00016,26.94247]
[1776941165571,34.88,77490.96,9.5,0.42246,0.00016,26.96233]
[1776941171158,34.89,77492.23,9.5,0.42267,0.00016,26.96569]
[1776941176985,34.89,77492.34,9.5,0.4227,0.00016,26.96607]
[1776941180220,34.9,77484.89,9.5,0.42149,0.00016,26.94717]
[1776941183362,34.9,77481.35,9.5,0.42092,0.00016,26.93813]
[1776941189284,34.91,77478.92,9.5,0.42055,0.00016,26.93212]
[1776941194319,34.91,77475.59,9.5,0.42001,0.00016,26.92028]
[1776941196645,34.91,77471.95,9.5,0.41942,0.00016,26.9108]
[1776941197921,34.91,77471.11,9.5,0.41929,0.00016,26.90869]
[1776941197956,34.91,77471.11,9.5,0.41929,0.00016,26.90869]
[1776941197972,34.91,77471.11,9.5,0.41929,0.00016,26.90869]
[1776941198025,34.92,77471.08,9.5,0.41929,0.00016,26.90866]
[1776941198570,34.92,77471.08,9.5,0.41929,0.00016,26.90866]
[1776941200827,34.92,77462.06,9.5,0.41783,0.00016,26.88481]
[1776941203237,34.92,77456.66,9.5,0.41695,0.00016,26.87037]
[1776941204745,34.92,77455.23,9.5,0.41672,0.00016,26.86653]
[1776941206091,34.92,77455.65,9.5,0.41679,0.00016,26.8677]
[1776941206403,34.92,77446.56,9.5,0.41532,0.00016,26.84303]
[1776941208522,34.92,77444.75,9.5,0.41502,0.00016,26.83808]
[1776941214459,34.92,77442.68,9.5,0.4147,0.00016,26.83258]
[1776941216364,34.92,77442.58,9.5,0.41469,0.00016,26.83233]
[1776941221212,34.93,77435.9,9.5,0.41361,0.00016,26.81397]
[1776941222208,34.93,77435.74,9.5,0.41359,0.00016,26.81356]
[1776941221508,34.93,77428.3,9.5,0.41238,0.00016,26.79274]
[1776941222553,34.93,77428.3,9.5,0.41238,0.00016,26.79274]
[1776941224529,34.93,77418.2,9.5,0.41075,0.00016,26.76409]
[1776941226125,34.93,77418.2,9.5,0.41075,0.00016,26.76409]
[1776941226478,34.93,77418.25,9.5,0.41076,0.00016,26.76423]
[1776941226635,34.93,77418.25,9.5,0.41076,0.00016,26.76423]
[1776941229305,34.93,77415.18,9.5,0.41026,0.00016,26.75545]
[1776941230222,34.93,77415.18,9.5,0.41026,0.00016,26.75545]
[1776941233860,34.93,77410.66,9.5,0.40953,0.00016,26.74246]
[1776941237945,34.93,77413.4,9.5,0.40998,0.00016,26.7504]
[1776941239696,34.93,77407.62,9.5,0.40904,0.00016,26.7337]
[1776941245677,34.93,77403.5,9.5,0.40838,0.00016,26.72183]
[1776941250713,34.93,77404.52,9.5,0.40855,0.00016,26.72489]
[1776941254740,34.94,77397.94,9.5,0.40748,0.00016,26.70226]
[1776941255989,34.94,77397.94,9.5,0.40748,0.00016,26.70226]
[1776941257025,34.94,77397.06,9.5,0.40734,0.00016,26.69969]
[1776941258186,34.94,77396.82,9.5,0.40731,0.00016,26.69901]
[1776941259836,34.94,77391.73,9.5,0.40649,0.00016,26.68398]
[1776941261658,34.94,77392.56,9.5,0.40662,0.00016,26.68651]
[1776941265663,34.94,77392.92,9.5,0.40669,0.00016,26.68777]
[1776941269779,34.95,77391.45,9.5,0.40647,0.00016,26.68365]
[1776941274881,34.95,77386.24,9.5,0.40565,0.00016,26.66841]
[1776941279916,34.96,77380.64,9.5,0.40476,0.00016,26.65182]
[1776941284951,34.96,77381.97,9.5,0.40499,0.00016,26.65606]
[1776941285474,34.96,77381.97,9.5,0.40499,0.00016,26.65606]
[1776941285739,34.96,77381.97,9.5,0.40499,0.00016,26.65606]
[1776941285765,34.96,77381.97,9.5,0.40499,0.00016,26.65606]
[1776941285958,34.96,77388.7,9.5,0.40608,0.00016,26.67626]
[1776941286965,34.97,77395.41,9.5,0.40716,0.00016,26.69622]
[1776941290855,34.97,77400.35,9.5,0.40797,0.00016,26.71096]
[1776941291722,34.97,77400.45,9.5,0.40799,0.00016,26.71133]
[1776941297204,34.98,77400.18,9.5,0.40797,0.00016,26.71083]
[1776941297309,34.98,77400.18,9.5,0.40797,0.00016,26.71083]
[1776941297351,34.98,77400.66,9.5,0.40806,0.00016,26.71238]
[1776941297491,34.98,77400.66,9.5,0.40806,0.00016,26.71238]
[1776941297809,34.98,77400.66,9.5,0.40806,0.00016,26.71238]
[1776941298045,34.98,77411.77,9.5,0.40985,0.00016,26.74468]
[1776941299052,34.98,77419.66,9.5,0.41113,0.00016,26.76726]
[1776941299937,34.98,77419.66,9.5,0.41113,0.00016,26.76726]
[1776941306101,34.98,77418.39,9.5,0.41092,0.00016,26.76358]
[1776941311136,34.98,77418.59,9.5,0.41094,0.00016,26.7607]
[1776941315494,34.98,77417.58,9.5,0.41077,0.00016,26.75781]
[1776941316911,34.98,77413.53,9.5,0.41012,0.00016,26.74621]
[1776941320999,34.98,77408.57,9.5,0.40932,0.00016,26.73194]
[1776941321027,34.98,77408.57,9.5,0.40932,0.00016,26.73194]
[1776941326245,34.98,77407.87,9.5,0.40921,0.00016,26.72999]
[1776941327394,34.98,77407.96,9.5,0.40922,0.00016,26.73026]
[1776941328136,34.98,77407.96,9.5,0.40922,0.00016,26.73026]
[1776941329056,34.98,77411.75,9.5,0.40984,0.00016,26.74122]
[1776941329266,34.98,77415.48,9.5,0.41044,0.00016,26.75193]
[1776941334301,35.01,77416.39,9.5,0.41068,0.00016,26.75592]
[1776941339336,35.04,77414.75,9.5,0.41048,0.00016,26.75236]
[1776941339407,35.04,77414.75,9.5,0.41048,0.00016,26.75236]
[1776941340343,35.04,77414.86,9.5,0.4105,0.00016,26.75259]
[1776941341465,35.04,77413.74,9.5,0.41031,0.00016,26.7493]
[1776941342357,35.03,77412.14,9.5,0.41005,0.00016,26.74465]
[1776941343543,35.03,77412.14,9.5,0.41005,0.00016,26.74465]
[1776941343638,35.04,77409.81,9.5,0.4097,0.00016,26.73835]
[1776941344688,35.04,77409.81,9.5,0.4097,0.00016,26.73835]
[1776941347679,35.04,77408.86,9.5,0.40954,0.00016,26.73561]
[1776941347780,35.04,77408.52,9.5,0.40949,0.00016,26.73461]
[1776941348686,35.04,77408.52,9.5,0.40949,0.00016,26.73461]
[1776941348692,35.04,77408.34,9.5,0.40946,0.00016,26.73411]
[1776941354441,35.04,77406.35,9.5,0.40913,0.00016,26.72829]
[1776941359476,35.04,77405.77,9.5,0.40904,0.00016,26.72652]
[1776941361644,35.04,77405.06,9.5,0.40892,0.00016,26.72444]
[1776941361661,35.04,77405.06,9.5,0.40892,0.00016,26.72444]
[1776941361679,35.04,77405.06,9.5,0.40892,0.00016,26.72444]
[1776941361683,35.04,77405.06,9.5,0.40892,0.00016,26.72444]
[1776941362141,35.04,77405.06,9.5,0.40892,0.00016,26.72444]
[1776941362702,35.04,77404.78,9.5,0.40887,0.00016,26.72359]
[1776941366530,35.04,77400.29,9.5,0.40815,0.00016,26.71057]
[1776941372567,35.04,77399.19,9.5,0.40797,0.00016,26.70406]
[1776941373529,35.04,77399.19,9.5,0.40797,0.00016,26.70406]
[1776941374687,35.04,77399.49,9.5,0.40802,0.00016,26.70497]
[1776941380751,35.04,77399.68,9.5,0.40806,0.00016,26.70564]
[1776941382112,35.04,77399.68,9.5,0.40806,0.00016,26.70566]
[1776941383091,35.05,77399.19,9.5,0.40798,0.00016,26.70425]
[1776941389162,35.05,77393.76,9.5,0.40712,0.00016,26.6885]
[1776941392691,35.05,77389.02,9.5,0.40637,0.00016,26.67464]
[1776941397743,35.06,77387.83,9.5,0.40619,0.00016,26.67132]
[1776941401677,35.06,77388.05,9.5,0.40623,0.00016,26.67208]
[1776941406808,35.06,77389.07,9.5,0.4064,0.00016,26.67531]
[1776941408393,35.06,77389.07,9.5,0.4064,0.00016,26.67531]
[1776941409879,35.06,77392.71,9.5,0.40699,0.00016,26.68612]
[1776941409959,35.06,77392.71,9.5,0.40699,0.00016,26.68612]
[1776941411842,35.07,77384.28,9.5,0.40564,0.00016,26.66122]
[1776941412699,35.07,77384.28,9.5,0.40564,0.00016,26.66122]
[1776941413789,35.07,77381.63,9.5,0.40522,0.00016,26.65334]
[1776941413869,35.07,77381.63,9.5,0.40522,0.00016,26.65334]
[1776941413950,35.07,77381.63,9.5,0.40522,0.00016,26.65334]
[1776941413976,35.07,77381.63,9.5,0.40522,0.00016,26.65334]
[1776941414615,35.07,77376.61,9.5,0.40442,0.00016,26.63829]
[1776941414726,35.07,77376.61,9.5,0.40442,0.00016,26.63829]
[1776941414742,35.07,77376.61,9.5,0.40442,0.00016,26.63829]
[1776941414864,35.07,77368.64,9.5,0.40314,0.00016,26.61416]
[1776941419899,35.08,77365.88,9.5,0.40272,0.00016,26.60604]
[1776941423112,35.08,77365.77,9.5,0.4027,0.00016,26.60583]
[1776941423147,35.08,77365.77,9.5,0.4027,0.00016,26.60583]
[1776941423214,35.08,77365.77,9.5,0.4027,0.00016,26.60583]
[1776941423381,35.08,77365.77,9.5,0.4027,0.00016,26.60583]
[1776941423403,35.08,77365.47,9.5,0.40266,0.00016,26.60497]
[1776941428962,35.08,77364.07,9.5,0.40245,0.00016,26.60084]
[1776941432551,35.08,77367.4,9.5,0.40297,0.00016,26.60768]
[1776941432990,35.08,77379.35,9.5,0.40489,0.00016,26.64392]
[1776941433604,35.08,77379.35,9.5,0.40489,0.00016,26.64392]
[1776941434460,35.08,77390.22,9.5,0.40664,0.00016,26.67634]
[1776941435513,35.09,77392.34,9.5,0.40699,0.00016,26.68264]
[1776941435773,35.09,77392.34,9.5,0.40699,0.00016,26.68264]
[1776941436395,35.09,77392.34,9.5,0.40699,0.00016,26.68264]
[1776941440836,35.1,77391.99,9.5,0.40698,0.00016,26.68238]
[1776941446084,35.11,77389.76,9.5,0.40663,0.00016,26.67603]
[1776941451119,35.11,77391.5,9.5,0.40692,0.00016,26.68135]
[1776941452904,35.11,77392.66,9.5,0.40711,0.00016,26.68481]
[1776941456497,35.11,77394.17,9.5,0.40736,0.00016,26.68936]
[1776941458466,35.11,77395.3,9.5,0.40755,0.00016,26.69271]
[1776941460172,35.12,77396.58,9.5,0.40776,0.00016,26.6965]
[1776941460342,35.12,77396.58,9.5,0.40776,0.00016,26.6965]
[1776941460440,35.12,77396.58,9.5,0.40776,0.00016,26.6965]
[1776941460481,35.12,77396.58,9.5,0.40776,0.00016,26.6965]
[1776941461138,35.12,77400.37,9.5,0.40837,0.00016,26.70757]
[1776941461311,35.12,77400.37,9.5,0.40837,0.00016,26.70757]
[1776941461412,35.12,77412.23,9.5,0.41027,0.00016,26.74176]
[1776941463275,35.12,77417.25,9.5,0.41108,0.00016,26.75604]
[1776941467159,35.11,77417.17,9.5,0.41106,0.00016,26.75575]
[1776941468873,35.11,77409.44,9.5,0.40982,0.00016,26.73367]
[1776941470626,35.11,77408.07,9.5,0.4096,0.00016,26.72973]
[1776941473048,35.11,77407.12,9.5,0.40944,0.00016,26.727]
[1776941473104,35.11,77407.12,9.5,0.40944,0.00016,26.727]
[1776941473143,35.11,77407.12,9.5,0.40944,0.00016,26.727]
[1776941476172,35.11,77396.98,9.5,0.40781,0.00016,26.6976]
[1776941480230,35.12,77393.47,9.5,0.40726,0.00016,26.68742]
[1776941485360,35.12,77391.48,9.5,0.40695,0.00016,26.68177]
[1776941490393,35.12,77387.8,9.5,0.40637,0.00016,26.67106]
[1776941495429,35.13,77387.63,9.5,0.40634,0.00016,26.66729]
[1776941500464,35.13,77391.41,9.5,0.40695,0.00016,26.67861]
[1776941505499,35.13,77393.39,9.5,0.40729,0.00016,26.68463]
[1776941510343,35.14,77394.88,9.5,0.40753,0.00016,26.68916]
[1776941511663,35.14,77398.45,9.5,0.40811,0.00016,26.69968]
[1776941513406,35.14,77398.45,9.5,0.40812,0.00016,26.69973]
[1776941513475,35.14,77398.45,9.5,0.40812,0.00016,26.69973]
[1776941513667,35.14,77399.47,9.5,0.40828,0.00016,26.70275]
[1776941514022,35.14,77399.47,9.5,0.40828,0.00016,26.70275]
[1776941514517,35.14,77399.47,9.5,0.40828,0.00016,26.70275]
[1776941515570,35.16,77406.67,9.5,0.40948,0.00016,26.72418]
[1776941518181,35.17,77407.41,9.5,0.40964,0.00016,26.72692]
[1776941518248,35.17,77407.41,9.5,0.40964,0.00016,26.72692]
[1776941523341,35.2,77403.39,9.5,0.40908,0.00016,26.71671]
[1776941524756,35.2,77404.53,9.5,0.40927,0.00016,26.72009]
[1776941529559,35.2,77405.73,9.5,0.40946,0.00016,26.72353]
[1776941538731,35.2,77406.16,9.5,0.40953,0.00016,26.72471]
[1776941543766,35.2,77405.17,9.5,0.40936,0.00016,26.72184]
[1776941546840,35.2,77405.41,9.5,0.4094,0.00016,26.72251]
[1776941547136,35.2,77405.41,9.5,0.4094,0.00016,26.72251]
[1776941549811,35.2,77398.07,9.5,0.40823,0.00016,26.70139]
[1776941551152,35.2,77398.07,9.5,0.40823,0.00016,26.70139]
[1776941552397,35.2,77397.3,9.5,0.4081,0.00016,26.69577]
[1776941553220,35.2,77392.99,9.5,0.40741,0.00016,26.68322]
[1776941553281,35.2,77392.99,9.5,0.40741,0.00016,26.68322]
[1776941553442,35.2,77392.99,9.5,0.40741,0.00016,26.68322]
[1776941553544,35.2,77381.6,9.5,0.40558,0.00016,26.64962]
[1776941554846,35.2,77374.9,9.5,0.40451,0.00016,26.62966]
[1776941555929,35.2,77374.9,9.5,0.40451,0.00016,26.62966]
[1776941556090,35.2,77374.9,9.5,0.40451,0.00016,26.62966]
[1776941556302,35.2,77374.9,9.5,0.40451,0.00016,26.62966]
[1776941556530,35.2,77373.94,9.5,0.40436,0.00016,26.62682]
[1776941561894,35.21,77368.41,9.5,0.40349,0.00016,26.61032]
[1776941565923,35.21,77359.87,9.5,0.40213,0.00016,26.58441]
[1776941570958,35.22,77358.48,9.5,0.40192,0.00016,26.58036]
[1776941575993,35.22,77358.57,9.5,0.40195,0.00016,26.58084]
[1776941581030,35.22,77362.2,9.5,0.40254,0.00016,26.59215]
[1776941587072,35.23,77363.65,9.5,0.40278,0.00016,26.59676]
[1776941592106,35.23,77362.04,9.5,0.40253,0.00016,26.59197]
[1776941597142,35.23,77356.46,9.5,0.40165,0.00016,26.57502]
[1776941602177,35.23,77356.28,9.5,0.40163,0.00016,26.57463]
[1776941607602,35.24,77354.81,9.5,0.4014,0.00016,26.57023]
[1776941611381,35.24,77354.42,9.5,0.40135,0.00016,26.56916]
[1776941611804,35.24,77354.36,9.5,0.40133,0.00016,26.56558]
[1776941611980,35.24,77354.36,9.5,0.40133,0.00016,26.56558]
[1776941612497,35.24,77354.36,9.5,0.40133,0.00016,26.56558]
[1776941618289,35.24,77346.54,9.5,0.40007,0.00016,26.54124]
[1776941623324,35.24,77346.21,9.5,0.40002,0.00016,26.54018]
[1776941628359,35.24,77346.29,9.5,0.40003,0.00016,26.54043]
[1776941633395,35.24,77346.55,9.5,0.40007,0.00016,26.54124]
[1776941638429,35.24,77347.03,9.5,0.40015,0.00016,26.54275]
[1776941640304,35.24,77348.27,9.5,0.40035,0.00016,26.54662]
[1776941642726,35.24,77350.57,9.5,0.40072,0.00016,26.55376]
[1776941648500,35.24,77349.82,9.5,0.40059,0.00016,26.55141]
[1776941653535,35.24,77350.51,9.5,0.4007,0.00016,26.55353]
[1776941659576,35.24,77350.24,9.5,0.40066,0.00016,26.55266]
[1776941664612,35.24,77349.77,9.5,0.40058,0.00016,26.55117]
[1776941669647,35.24,77343.98,9.5,0.39966,0.00016,26.53311]
[1776941674682,35.24,77346.24,9.5,0.40001,0.00016,26.53679]
[1776941677139,35.24,77349.09,9.5,0.40046,0.00016,26.54568]
[1776941682741,35.24,77342.52,9.5,0.39943,0.00016,26.5255]
[1776941687777,35.25,77343.65,9.5,0.39962,0.00016,26.52913]
[1776941690850,35.25,77343.85,9.5,0.39965,0.00016,26.52979]
[1776941697888,35.27,77343.14,9.5,0.3996,0.00016,26.52871]
[1776941702923,35.28,77343.16,9.5,0.39966,0.00016,26.52966]
[1776941704068,35.28,77343.16,9.5,0.39966,0.00016,26.52966]
[1776941706377,35.28,77344.58,9.5,0.39989,0.00016,26.53413]
[1776941712292,35.29,77344.28,9.5,0.39985,0.00016,26.5333]
[1776941712385,35.29,77344.28,9.5,0.39985,0.00016,26.5333]
[1776941712973,35.29,77343.65,9.5,0.39975,0.00016,26.53135]
[1776941713193,35.29,77343.65,9.5,0.39975,0.00016,26.53135]
[1776941713200,35.29,77343.65,9.5,0.39975,0.00016,26.53135]
[1776941713229,35.29,77343.65,9.5,0.39975,0.00016,26.53135]
[1776941713248,35.29,77343.65,9.5,0.39975,0.00016,26.53135]
[1776941713290,35.29,77343.65,9.5,0.39975,0.00016,26.53135]
[1776941713473,35.29,77343.65,9.5,0.39975,0.00016,26.53135]
[1776941713495,35.29,77343.65,9.5,0.39975,0.00016,26.53135]
[1776941713515,35.29,77343.65,9.5,0.39975,0.00016,26.53135]
[1776941713550,35.29,77343.65,9.5,0.39975,0.00016,26.53135]
[1776941713553,35.29,77333.35,9.5,0.39811,0.00016,26.49897]
[1776941714165,35.29,77333.35,9.5,0.39811,0.00016,26.49897]
[1776941714853,35.29,77327.22,9.5,0.39713,0.00016,26.47943]
[1776941715443,35.29,77327.22,9.5,0.39713,0.00016,26.47943]
[1776941716046,35.28,77328.75,9.5,0.39737,0.00016,26.48428]
[1776941716524,35.28,77328.75,9.5,0.39737,0.00016,26.48428]
[1776941716593,35.28,77328.75,9.5,0.39737,0.00016,26.48428]
[1776941716633,35.28,77327.72,9.5,0.3972,0.00016,26.48095]
[1776941717275,35.28,77327.72,9.5,0.3972,0.00016,26.48095]
[1776941717309,35.28,77327.72,9.5,0.3972,0.00016,26.48095]
[1776941718897,35.28,77334.07,9.5,0.39821,0.00016,26.50113]
[1776941718953,35.28,77334.07,9.5,0.39821,0.00016,26.50113]
[1776941718972,35.28,77334.07,9.5,0.39821,0.00016,26.50113]
[1776941719377,35.28,77334.07,9.5,0.39821,0.00016,26.50113]
[1776941719456,35.28,77334.07,9.5,0.39821,0.00016,26.50113]
[1776941719742,35.28,77344.8,9.5,0.39992,0.00016,26.53486]
[1776941720042,35.28,77344.8,9.5,0.39992,0.00016,26.53486]
[1776941720103,35.28,77344.8,9.5,0.39992,0.00016,26.53486]
[1776941720190,35.28,77344.8,9.5,0.39992,0.00016,26.53486]
[1776941720214,35.28,77344.8,9.5,0.39992,0.00016,26.53486]
[1776941720574,35.28,77344.8,9.5,0.39992,0.00016,26.53486]
[1776941720663,35.28,77370.98,9.5,0.4041,0.00016,26.61509]
[1776941721051,35.28,77370.98,9.5,0.4041,0.00016,26.61509]
[1776941721696,35.29,77370.09,9.5,0.40396,0.00016,26.61246]
[1776941722482,35.29,77360.63,9.5,0.40245,0.00016,26.58377]
[1776941727558,35.29,77364.84,9.5,0.40313,0.00016,26.59664]
[1776941732411,35.29,77361.76,9.5,0.40263,0.00016,26.58387]
[1776941738186,35.29,77362.86,9.5,0.40281,0.00016,26.58744]
[1776941738784,35.29,77362.86,9.5,0.40281,0.00016,26.58744]
[1776941742757,35.29,77363.06,9.5,0.40285,0.00016,26.58813]
[1776941743171,35.29,77363.73,9.5,0.40296,0.00016,26.5902]
[1776941743230,35.29,77363.73,9.5,0.40296,0.00016,26.5902]
[1776941743381,35.29,77363.73,9.5,0.40296,0.00016,26.5902]
[1776941743401,35.29,77363.73,9.5,0.40296,0.00016,26.5902]
[1776941743568,35.29,77363.73,9.5,0.40296,0.00016,26.5902]
[1776941743655,35.29,77367.63,9.5,0.40358,0.00016,26.60205]
[1776941743832,35.29,77367.63,9.5,0.40358,0.00016,26.60205]
[1776941745982,35.3,77380.17,9.5,0.40559,0.00016,26.63966]
[1776941751278,35.3,77379.04,9.5,0.40541,0.00016,26.63636]
[1776941754840,35.3,77378.54,9.5,0.40534,0.00016,26.63491]
[1776941758672,35.3,77370.93,9.5,0.40412,0.00016,26.6122]
[1776941761723,35.3,77370.2,9.5,0.40401,0.00016,26.61007]
[1776941762722,35.3,77372.15,9.5,0.40432,0.00016,26.61595]
[1776941764598,35.3,77375.02,9.5,0.40478,0.00016,26.62458]
[1776941764694,35.3,77375.02,9.5,0.40478,0.00016,26.62458]
[1776941765197,35.3,77376.35,9.5,0.405,0.00016,26.62857]
[1776941767334,35.3,77385.49,9.5,0.40646,0.00016,26.65568]
[1776941767551,35.3,77385.49,9.5,0.40646,0.00016,26.65568]
[1776941771418,35.31,77396.05,9.5,0.40816,0.00016,26.68672]
[1776941774753,35.31,77394.89,9.5,0.40798,0.00016,26.68346]
[1776941774968,35.31,77395.03,9.5,0.40801,0.00016,26.68391]
[1776941777954,35.31,77402.38,9.5,0.40919,0.00016,26.70527]
[1776941778467,35.31,77402.46,9.5,0.40921,0.00016,26.70554]
[1776941779703,35.31,77402.46,9.5,0.40921,0.00016,26.70554]
[1776941782364,35.31,77402.49,9.5,0.40921,0.00016,26.70563]
[1776941787530,35.31,77400.84,9.5,0.40895,0.00016,26.70095]
[1776941792565,35.32,77401.21,9.5,0.409,0.00016,26.69866]
[1776941795427,35.32,77401.11,9.5,0.40899,0.00016,26.69841]
[1776941796139,35.32,77397.71,9.5,0.40845,0.00016,26.68862]
[1776941801628,35.32,77393.49,9.5,0.40778,0.00016,26.67653]
[1776941806663,35.32,77393.08,9.5,0.40772,0.00016,26.67548]
[1776941807526,35.32,77393.08,9.5,0.40772,0.00016,26.67548]
[1776941807721,35.32,77393.08,9.5,0.40772,0.00016,26.67548]
[1776941807744,35.32,77388.93,9.5,0.40706,0.00016,26.66339]
[1776941808556,35.32,77388.93,9.5,0.40706,0.00016,26.66339]
[1776941813717,35.32,77391.2,9.5,0.40743,0.00016,26.6701]
[1776941816403,35.33,77391.04,9.5,0.40741,0.00016,26.66966]
[1776941817211,35.33,77391.3,9.5,0.40745,0.00016,26.67044]
[1776941820799,35.33,77393.4,9.5,0.40779,0.00016,26.67661]
[1776941820972,35.33,77393.83,9.5,0.40786,0.00016,26.67788]
[1776941820999,35.33,77393.83,9.5,0.40786,0.00016,26.67788]
[1776941821016,35.33,77393.83,9.5,0.40786,0.00016,26.67788]
[1776941821773,35.33,77400.43,9.5,0.40891,0.00016,26.69699]
[1776941822757,35.33,77400.43,9.5,0.40891,0.00016,26.69699]
[1776941826821,35.33,77411.36,9.5,0.41067,0.00016,26.72832]
[1776941827024,35.33,77411.36,9.5,0.41067,0.00016,26.72832]
[1776941828412,35.33,77415.42,9.5,0.41132,0.00016,26.73978]
[1776941828731,35.33,77415.42,9.5,0.41132,0.00016,26.73978]
[1776941828744,35.33,77415.42,9.5,0.41132,0.00016,26.73978]
[1776941831076,35.33,77422.08,9.5,0.41239,0.00016,26.75847]
[1776941832671,35.33,77422.04,9.5,0.41239,0.00016,26.75838]
[1776941835032,35.33,77423.77,9.5,0.41267,0.00016,26.76321]
[1776941840843,35.33,77424.26,9.5,0.41275,0.00016,26.76457]
[1776941840855,35.33,77424.26,9.5,0.41275,0.00016,26.76457]
[1776941842934,35.33,77417.63,9.5,0.41168,0.00016,26.74607]
[1776941847969,35.33,77422.13,9.5,0.41241,0.00016,26.75867]
[1776941850819,35.33,77422.06,9.5,0.41239,0.00016,26.75848]
[1776941850830,35.33,77422.06,9.5,0.41239,0.00016,26.75848]
[1776941860053,35.33,77422.63,9.5,0.41248,0.00016,26.75667]
[1776941864704,35.33,77422.6,9.5,0.41247,0.00016,26.75658]
[1776941866403,35.33,77431.43,9.5,0.41388,0.00016,26.78097]
[1776941872137,35.33,77430.33,9.5,0.4137,0.00016,26.77787]
[1776941877171,35.33,77428.94,9.5,0.41348,0.00016,26.77397]
[1776941882214,35.33,77430.65,9.5,0.41375,0.00016,26.77862]
[1776941883042,35.33,77430.65,9.5,0.41375,0.00016,26.77862]
[1776941883154,35.33,77430.65,9.5,0.41375,0.00016,26.77862]
[1776941883243,35.33,77436.82,9.5,0.41474,0.00016,26.7955]
[1776941884012,35.33,77436.82,9.5,0.41474,0.00016,26.7955]
[1776941884248,35.33,77446.81,9.5,0.41634,0.00016,26.82247]
[1776941885077,35.33,77446.81,9.5,0.41634,0.00016,26.82247]
[1776941885556,35.33,77446.81,9.5,0.41634,0.00016,26.82247]
[1776941885673,35.33,77446.81,9.5,0.41634,0.00016,26.82247]
[1776941885760,35.33,77446.04,9.5,0.41622,0.00016,26.82042]
[1776941886262,35.33,77436.29,9.5,0.41465,0.00016,26.79406]
[1776941891764,35.33,77432.58,9.5,0.41406,0.00016,26.78398]
[1776941892083,35.33,77432.58,9.5,0.41406,0.00016,26.78399]
[1776941892303,35.33,77425.94,9.5,0.41299,0.00016,26.76568]
[1776941893841,35.33,77425.94,9.5,0.41299,0.00016,26.76568]
[1776941894507,35.33,77425.65,9.5,0.41295,0.00016,26.76487]
[1776941894686,35.33,77425.65,9.5,0.41295,0.00016,26.76487]
[1776941894805,35.33,77425.65,9.5,0.41295,0.00016,26.76487]
[1776941895326,35.33,77435.96,9.5,0.4146,0.00016,26.79322]
[1776941900362,35.33,77441.71,9.5,0.41553,0.00016,26.80885]
[1776941905753,35.33,77440.85,9.5,0.41539,0.00016,26.80654]
[1776941911439,35.33,77444.13,9.5,0.41591,0.00016,26.81202]
[1776941916475,35.33,77443.31,9.5,0.41578,0.00016,26.80984]
[1776941920966,35.33,77443.21,9.5,0.41576,0.00016,26.80958]
[1776941930573,35.33,77442.02,9.5,0.41557,0.00016,26.8064]
[1776941935607,35.33,77442.12,9.5,0.41559,0.00016,26.80667]
[1776941940643,35.33,77442.11,9.5,0.41559,0.00016,26.80664]
[1776941945678,35.33,77439.6,9.5,0.41518,0.00016,26.79985]
[1776941950713,35.33,77438.37,9.5,0.41499,0.00016,26.79653]
[1776941956755,35.33,77438.64,9.5,0.41503,0.00016,26.79729]
[1776941961790,35.33,77438.69,9.5,0.41504,0.00016,26.79744]
[1776941962582,35.33,77438.69,9.5,0.41504,0.00016,26.79744]
[1776941964466,35.33,77431.13,9.5,0.41383,0.00016,26.77678]
[1776941964612,35.33,77431.13,9.5,0.41383,0.00016,26.77678]
[1776941964811,35.33,77421.98,9.5,0.41236,0.00016,26.75146]
[1776941967832,35.33,77412.5,9.5,0.41084,0.00016,26.72485]
[1776941968376,35.33,77412.5,9.5,0.41084,0.00016,26.72485]
[1776941968839,35.33,77409.78,9.5,0.4104,0.00016,26.71715]
[1776941970741,35.33,77409.91,9.5,0.41042,0.00016,26.7175]
[1776941972521,35.33,77410.5,9.5,0.4105,0.00016,26.7157]
[1776941972868,35.33,77412.02,9.5,0.41074,0.00016,26.71998]
[1776941973873,35.33,77424.31,9.5,0.41271,0.00016,26.75443]
[1776941978909,35.33,77426.51,9.5,0.41306,0.00016,26.76048]
[1776941983943,35.33,77426.16,9.5,0.41301,0.00016,26.75948]
[1776941988979,35.33,77425.35,9.5,0.41287,0.00016,26.75719]
[1776941989056,35.33,77425.35,9.5,0.41287,0.00016,26.75719]
[1776941989066,35.33,77425.35,9.5,0.41287,0.00016,26.75719]
[1776941989985,35.33,77426.12,9.5,0.41299,0.00016,26.75928]
[1776941995021,35.32,77426.17,9.5,0.41299,0.00016,26.75921]
[1776942000158,35.32,77426.82,9.5,0.41308,0.00016,26.76086]
[1776942000224,35.32,77426.82,9.5,0.41308,0.00016,26.76086]
[1776942000302,35.32,77426.82,9.5,0.41308,0.00016,26.76086]
[1776942000590,35.32,77426.82,9.5,0.41308,0.00016,26.76086]
[1776942000604,35.32,77426.82,9.5,0.41308,0.00016,26.76086]
[1776942000796,35.32,77426.82,9.5,0.41308,0.00016,26.76086]
[1776942001157,35.32,77426.82,9.5,0.41308,0.00016,26.76086]
[1776942001202,35.32,77426.82,9.5,0.41308,0.00016,26.76086]
[1776942000913,35.32,77426.79,9.5,0.41307,0.00016,26.76074]
[1776942001287,35.32,77426.79,9.5,0.41307,0.00016,26.76074]
[1776942001366,35.32,77450.93,9.5,0.41695,0.00016,26.82629]
[1776942002801,35.32,77450.93,9.5,0.41695,0.00016,26.82629]
[1776942002897,35.32,77461.05,9.5,0.41858,0.00016,26.85303]
[1776942003480,35.32,77461.05,9.5,0.41858,0.00016,26.85303]
[1776942003632,35.32,77461.05,9.5,0.41858,0.00016,26.85303]
[1776942003661,35.32,77461.05,9.5,0.41858,0.00016,26.85303]
[1776942004285,35.32,77457.73,9.5,0.41805,0.00016,26.84434]
[1776942004767,35.32,77457.73,9.5,0.41805,0.00016,26.84434]
[1776942004790,35.32,77457.73,9.5,0.41805,0.00016,26.84434]
[1776942004971,35.32,77457.73,9.5,0.41805,0.00016,26.84434]
[1776942005105,35.32,77459.27,9.5,0.4183,0.00016,26.84843]
[1776942005237,35.32,77459.27,9.5,0.4183,0.00016,26.84843]
[1776942005338,35.32,77467.68,9.5,0.41965,0.00016,26.87041]
[1776942006790,35.32,77467.68,9.5,0.41965,0.00016,26.87041]
[1776942007369,35.32,77468.97,9.5,0.41986,0.00016,26.87377]
[1776942008318,35.32,77468.79,9.5,0.41984,0.00016,26.87333]
[1776942009504,35.32,77463.0,9.5,0.41891,0.00016,26.85831]
[1776942011843,35.32,77461.25,9.5,0.41863,0.00016,26.85377]
[1776942017151,35.33,77458.68,9.5,0.41823,0.00016,26.84726]
[1776942017241,35.33,77458.68,9.5,0.41823,0.00016,26.84726]
[1776942017363,35.33,77458.68,9.5,0.41823,0.00016,26.84726]
[1776942023248,35.34,77457.62,9.5,0.41808,0.00016,26.84475]
[1776942028283,35.34,77457.16,9.5,0.41802,0.00016,26.84372]
[1776942030873,35.34,77457.26,9.5,0.41804,0.00016,26.84403]
[1776942030893,35.34,77457.26,9.5,0.41804,0.00016,26.84403]
[1776942033288,35.35,77456.56,9.5,0.41792,0.00016,26.83889]
[1776942033581,35.35,77456.56,9.5,0.41792,0.00016,26.83889]
[1776942033840,35.35,77456.56,9.5,0.41792,0.00016,26.83889]
[1776942033842,35.35,77456.56,9.5,0.41792,0.00016,26.83889]
[1776942034059,35.35,77456.56,9.5,0.41792,0.00016,26.83889]
[1776942034284,35.35,77460.56,9.5,0.41857,0.00016,26.84943]
[1776942034326,35.35,77468.3,9.5,0.41981,0.00016,26.8696]
[1776942036270,35.35,77471.7,9.5,0.42036,0.00016,26.8784]
[1776942036974,35.35,77471.7,9.5,0.42036,0.00016,26.8784]
[1776942037299,35.35,77474.39,9.5,0.4208,0.00016,26.88533]
[1776942040394,35.35,77482.29,9.5,0.42207,0.00016,26.90542]
[1776942040429,35.35,77482.29,9.5,0.42207,0.00016,26.90542]
[1776942040467,35.35,77482.29,9.5,0.42207,0.00016,26.90542]
[1776942040480,35.35,77482.29,9.5,0.42207,0.00016,26.90542]
[1776942040698,35.35,77482.29,9.5,0.42207,0.00016,26.90542]
[1776942041533,35.35,77482.17,9.5,0.42205,0.00016,26.90513]
[1776942041635,35.35,77490.08,9.5,0.42333,0.00016,26.92497]
[1776942043181,35.35,77492.31,9.5,0.42369,0.00016,26.93051]
[1776942045557,35.35,77497.28,9.5,0.42449,0.00016,26.94278]
[1776942046086,35.35,77497.28,9.5,0.42449,0.00016,26.94278]
[1776942046103,35.35,77497.28,9.5,0.42449,0.00016,26.94278]
[1776942046095,35.35,77499.92,9.5,0.42491,0.00016,26.94925]
[1776942047418,35.35,77508.54,9.5,0.4263,0.00016,26.9702]
[1776942049715,35.35,77508.81,9.5,0.42635,0.00016,26.97086]
[1776942052771,35.35,77509.44,9.5,0.42645,0.00016,26.97242]
[1776942052870,35.35,77509.44,9.5,0.42645,0.00016,26.97242]
[1776942053434,35.35,77510.0,9.5,0.42655,0.00016,26.97378]
[1776942060076,35.36,77514.52,9.5,0.42728,0.00016,26.98464]
[1776942060884,35.36,77514.8,9.5,0.42732,0.00016,26.98531]
[1776942060916,35.36,77514.8,9.5,0.42732,0.00016,26.98531]
[1776942061017,35.36,77511.48,9.5,0.42679,0.00016,26.97739]
[1776942061230,35.36,77511.48,9.5,0.42679,0.00016,26.97739]
[1776942061260,35.36,77511.48,9.5,0.42679,0.00016,26.97739]
[1776942061275,35.36,77511.48,9.5,0.42679,0.00016,26.97739]
[1776942061297,35.36,77511.48,9.5,0.42679,0.00016,26.97739]
[1776942061401,35.36,77511.48,9.5,0.42679,0.00016,26.97739]
[1776942061480,35.36,77511.48,9.5,0.42679,0.00016,26.97739]
[1776942061841,35.36,77511.48,9.5,0.42679,0.00016,26.97739]
[1776942062205,35.36,77511.48,9.5,0.42679,0.00016,26.97739]
[1776942061916,35.36,77492.01,9.5,0.42365,0.00016,26.92992]
[1776942062384,35.36,77492.01,9.5,0.42365,0.00016,26.92992]
[1776942062555,35.36,77492.01,9.5,0.42365,0.00016,26.92992]
[1776942062628,35.36,77492.01,9.5,0.42365,0.00016,26.92992]
[1776942062647,35.36,77492.01,9.5,0.42365,0.00016,26.92992]
[1776942062952,35.36,77492.01,9.5,0.42365,0.00016,26.92992]
[1776942063143,35.36,77492.01,9.5,0.42365,0.00016,26.92992]
[1776942063154,35.36,77466.64,9.5,0.41957,0.00016,26.8656]
[1776942063709,35.36,77466.64,9.5,0.41957,0.00016,26.8656]
[1776942064024,35.36,77466.64,9.5,0.41957,0.00016,26.8656]
[1776942064127,35.36,77463.79,9.5,0.41911,0.00016,26.85822]
[1776942065077,35.36,77463.79,9.5,0.41911,0.00016,26.85822]
[1776942067846,35.36,77462.39,9.5,0.41889,0.00016,26.85466]
[1776942067848,35.36,77462.39,9.5,0.41889,0.00016,26.85466]
[1776942074213,35.37,77460.25,9.5,0.41856,0.00016,26.84926]
[1776942082635,35.37,77455.47,9.5,0.41782,0.00016,26.837]
[1776942082702,35.37,77455.47,9.5,0.41782,0.00016,26.837]
[1776942082734,35.37,77455.47,9.5,0.41782,0.00016,26.837]
[1776942082806,35.37,77455.64,9.5,0.41785,0.00016,26.83748]
[1776942083688,35.37,77449.0,9.5,0.41678,0.00016,26.81991]
[1776942088854,35.38,77448.02,9.5,0.41663,0.00016,26.81744]
[1776942095242,35.38,77449.08,9.5,0.41681,0.00016,26.81706]
[1776942100806,35.39,77448.24,9.5,0.41668,0.00016,26.81502]
[1776942107856,35.39,77448.52,9.5,0.41674,0.00016,26.81596]
[1776942112891,35.4,77447.42,9.5,0.41658,0.00016,26.81316]
[1776942117926,35.4,77448.96,9.5,0.41683,0.00016,26.81738]
[1776942122961,35.4,77448.95,9.5,0.41684,0.00016,26.81746]
[1776942127967,35.41,77447.25,9.5,0.41657,0.00016,26.81302]
[1776942128058,35.41,77447.25,9.5,0.41657,0.00016,26.81302]
[1776942128146,35.41,77454.51,9.5,0.41774,0.00016,26.8323]
[1776942129003,35.41,77468.4,9.5,0.41997,0.00016,26.86853]
[1776942131757,35.41,77464.11,9.5,0.41928,0.00016,26.85751]
[1776942132534,35.41,77462.92,9.5,0.4191,0.00016,26.85445]
[1776942133824,35.41,77462.35,9.5,0.41901,0.00016,26.853]
[1776942135847,35.41,77461.38,9.5,0.41885,0.00016,26.85053]
[1776942135865,35.41,77461.38,9.5,0.41885,0.00016,26.85053]
[1776942137703,35.41,77459.63,9.5,0.41858,0.00016,26.846]
[1776942137809,35.41,77459.63,9.5,0.41858,0.00016,26.846]
[1776942140766,35.41,77451.76,9.5,0.41732,0.00016,26.82534]
[1776942148304,35.42,77449.63,9.5,0.41699,0.00016,26.81985]
[1776942154179,35.42,77450.02,9.5,0.41705,0.00016,26.8176]
[1776942159214,35.42,77452.24,9.5,0.41741,0.00016,26.82357]
[1776942164250,35.43,77455.11,9.5,0.41787,0.00016,26.8312]
[1776942169283,35.43,77455.69,9.5,0.41797,0.00016,26.83278]
[1776942170516,35.43,77456.08,9.5,0.41803,0.00016,26.83382]
[1776942172007,35.43,77456.41,9.5,0.41809,0.00016,26.8347]
[1776942173957,35.43,77459.84,9.5,0.41864,0.00016,26.8437]
[1776942179354,35.43,77464.21,9.5,0.41934,0.00016,26.85511]
[1776942184390,35.43,77465.46,9.5,0.41954,0.00016,26.85837]
[1776942189426,35.43,77462.85,9.5,0.41913,0.00016,26.85163]
[1776942191861,35.43,77463.35,9.5,0.41921,0.00016,26.85293]
[1776942191891,35.43,77463.35,9.5,0.41921,0.00016,26.85293]
[1776942191940,35.43,77463.35,9.5,0.41921,0.00016,26.85293]
[1776942191978,35.43,77463.59,9.5,0.41925,0.00016,26.85357]
[1776942192968,35.43,77463.59,9.5,0.41925,0.00016,26.85357]
[1776942193282,35.43,77463.59,9.5,0.41925,0.00016,26.85357]
[1776942193454,35.43,77474.01,9.5,0.42092,0.00016,26.88039]
[1776942195776,35.43,77472.02,9.5,0.4206,0.00016,26.87532]
[1776942196017,35.43,77472.02,9.5,0.4206,0.00016,26.87532]
[1776942196080,35.43,77472.02,9.5,0.4206,0.00016,26.87532]
[1776942197324,35.43,77480.01,9.5,0.42189,0.00016,26.89563]
[1776942202636,35.43,77479.82,9.5,0.42186,0.00016,26.89514]
[1776942203656,35.43,77479.23,9.5,0.42176,0.00016,26.89365]
[1776942208771,35.43,77480.83,9.5,0.42202,0.00016,26.8977]
[1776942210884,35.43,77484.14,9.5,0.42255,0.00016,26.90603]
[1776942211245,35.43,77484.14,9.5,0.42255,0.00016,26.90603]
[1776942211738,35.43,77488.97,9.5,0.42332,0.00016,26.91468]
[1776942212644,35.43,77492.8,9.5,0.42393,0.00016,26.92416]
[1776942212648,35.43,77492.8,9.5,0.42393,0.00016,26.92416]
[1776942212650,35.43,77495.71,9.5,0.4244,0.00016,26.93132]
[1776942214695,35.43,77495.8,9.5,0.42442,0.00016,26.93154]
[1776942215212,35.43,77495.8,9.5,0.42442,0.00016,26.93154]
[1776942215247,35.43,77494.26,9.5,0.42417,0.00016,26.92776]
[1776942216765,35.43,77493.65,9.5,0.42407,0.00016,26.92625]
[1776942217008,35.43,77493.65,9.5,0.42407,0.00016,26.92625]
[1776942217087,35.43,77493.65,9.5,0.42407,0.00016,26.92625]
[1776942217214,35.43,77493.65,9.5,0.42407,0.00016,26.92625]
[1776942222257,35.43,77490.5,9.5,0.42356,0.00016,26.91844]
[1776942222269,35.43,77490.5,9.5,0.42356,0.00016,26.91844]
[1776942222301,35.43,77490.5,9.5,0.42356,0.00016,26.91844]
[1776942227692,35.43,77489.31,9.5,0.42337,0.00016,26.91549]
[1776942229515,35.43,77490.59,9.5,0.42358,0.00016,26.91867]
[1776942229644,35.43,77490.59,9.5,0.42358,0.00016,26.91867]
[1776942229969,35.43,77490.59,9.5,0.42358,0.00016,26.91867]
[1776942230293,35.43,77490.59,9.5,0.42358,0.00016,26.91867]
[1776942230807,35.43,77495.31,9.5,0.42433,0.00016,26.93032]
[1776942233806,35.43,77499.73,9.5,0.42504,0.00016,26.94112]
[1776942239776,35.43,77498.25,9.5,0.4248,0.00016,26.93747]
[1776942242836,35.43,77499.05,9.5,0.42493,0.00016,26.93942]
[1776942248839,35.43,77501.58,9.5,0.42534,0.00016,26.94556]
[1776942253298,35.43,77504.61,9.5,0.42582,0.00016,26.9529]
[1776942253383,35.43,77504.83,9.5,0.42586,0.00016,26.95342]
[1776942258189,35.43,77510.12,9.5,0.42672,0.00016,26.96623]
[1776942258287,35.43,77510.26,9.5,0.42674,0.00016,26.96658]
[1776942259187,35.43,77510.26,9.5,0.42674,0.00016,26.96658]
[1776942259351,35.43,77510.26,9.5,0.42674,0.00016,26.96658]
[1776942259390,35.43,77510.12,9.5,0.42672,0.00016,26.96623]
[1776942260139,35.43,77510.12,9.5,0.42672,0.00016,26.96623]
[1776942265962,35.43,77517.54,9.5,0.42792,0.00016,26.98396]
[1776942270997,35.44,77515.62,9.5,0.42761,0.00016,26.97948]
[1776942274741,35.44,77515.23,9.5,0.42754,0.00016,26.97519]
[1776942275025,35.44,77514.68,9.5,0.42746,0.00016,26.9739]
[1776942280060,35.44,77516.41,9.5,0.42773,0.00016,26.97797]
[1776942285095,35.44,77516.09,9.5,0.42768,0.00016,26.97719]
[1776942287162,35.44,77515.99,9.5,0.42766,0.00016,26.97695]
[1776942287263,35.44,77516.41,9.5,0.42773,0.00016,26.97794]
[1776942293151,35.43,77521.36,9.5,0.42852,0.00016,26.98953]
[1776942298186,35.43,77523.32,9.5,0.42883,0.00016,26.99403]
[1776942303221,35.43,77524.06,9.5,0.42894,0.00016,26.99566]
[1776942308258,35.42,77524.79,9.5,0.42905,0.00016,26.99725]
[1776942310138,35.42,77522.21,9.5,0.42863,0.00016,26.99121]
[1776942315307,35.42,77510.87,9.5,0.4268,0.00016,26.96428]
[1776942320341,35.42,77511.16,9.5,0.42684,0.00016,26.9649]
[1776942325377,35.41,77511.28,9.5,0.42685,0.00016,26.96512]
[1776942326910,35.41,77511.5,9.5,0.42689,0.00016,26.96563]
[1776942327391,35.41,77507.6,9.5,0.42626,0.00016,26.95626]
[1776942331079,35.41,77502.19,9.5,0.42539,0.00016,26.94317]
[1776942331145,35.41,77502.19,9.5,0.42539,0.00016,26.94317]
[1776942331623,35.41,77499.97,9.5,0.42502,0.00016,26.93436]
[1776942331879,35.41,77499.97,9.5,0.42502,0.00016,26.93436]
[1776942336454,35.41,77488.32,9.5,0.42314,0.00016,26.90559]
[1776942339404,35.41,77486.41,9.5,0.42283,0.00016,26.90082]
[1776942342082,35.41,77482.3,9.5,0.42217,0.00016,26.89052]
[1776942342939,35.41,77481.5,9.5,0.42204,0.00016,26.8885]
[1776942343242,35.41,77481.5,9.5,0.42204,0.00016,26.8885]
[1776942352566,35.42,77474.21,9.5,0.42089,0.00016,26.87033]
[1776942358219,35.42,77473.46,9.5,0.42078,0.00016,26.86854]
[1776942360622,35.43,77465.39,9.5,0.41949,0.00016,26.8479]
[1776942363937,35.43,77464.98,9.5,0.41943,0.00016,26.8469]
[1776942366665,35.43,77474.09,9.5,0.4209,0.00016,26.87044]
[1776942371699,35.44,77471.06,9.5,0.42043,0.00016,26.86284]
[1776942376737,35.44,77473.3,9.5,0.4208,0.00016,26.86869]
[1776942381650,35.44,77473.01,9.5,0.42076,0.00016,26.86806]
[1776942386808,35.45,77474.61,9.5,0.42103,0.00016,26.8723]
[1776942392850,35.45,77475.66,9.5,0.4212,0.00016,26.87174]
[1776942397885,35.46,77474.4,9.5,0.42101,0.00016,26.86867]
[1776942398864,35.46,77474.4,9.5,0.42101,0.00016,26.86867]
[1776942398892,35.46,77473.65,9.5,0.42089,0.00016,26.86678]
[1776942404933,35.46,77469.79,9.5,0.42027,0.00016,26.857]
[1776942409969,35.46,77472.81,9.5,0.42076,0.00016,26.8648]
[1776942415007,35.46,77472.29,9.5,0.42068,0.00016,26.86353]
[1776942419451,35.46,77471.5,9.5,0.42056,0.00016,26.86154]
[1776942419453,35.46,77471.5,9.5,0.42056,0.00016,26.86154]
[1776942419747,35.46,77470.12,9.5,0.42034,0.00016,26.85802]
[1776942421769,35.47,77461.74,9.5,0.419,0.00016,26.83642]
[1776942422052,35.47,77461.74,9.5,0.419,0.00016,26.83642]
[1776942422243,35.47,77461.74,9.5,0.419,0.00016,26.83642]
[1776942422319,35.47,77461.74,9.5,0.419,0.00016,26.83642]
[1776942422323,35.47,77461.74,9.5,0.419,0.00016,26.83642]
[1776942422325,35.47,77461.74,9.5,0.419,0.00016,26.83642]
[1776942422425,35.47,77448.86,9.5,0.41693,0.00016,26.80262]
[1776942423066,35.47,77438.83,9.5,0.41533,0.00016,26.77578]
[1776942424000,35.47,77438.83,9.5,0.41533,0.00016,26.77578]
[1776942424505,35.47,77441.75,9.5,0.41579,0.00016,26.78364]
[1776942426086,35.47,77452.65,9.5,0.41755,0.00016,26.81273]
[1776942430742,35.47,77451.64,9.5,0.41739,0.00016,26.81019]
[1776942431121,35.47,77444.89,9.5,0.41631,0.00016,26.7923]
[1776942436232,35.47,77442.58,9.5,0.41594,0.00016,26.7861]
[1776942443206,35.47,77442.53,9.5,0.41593,0.00016,26.7859]
[1776942448536,35.47,77442.93,9.5,0.41599,0.00016,26.78692]
[1776942449248,35.47,77454.59,9.5,0.41786,0.00016,26.81788]
[1776942450255,35.47,77461.57,9.5,0.41898,0.00016,26.83615]
[1776942451516,35.47,77461.57,9.5,0.41898,0.00016,26.83615]
[1776942451694,35.47,77462.95,9.5,0.41919,0.00016,26.83634]
[1776942454910,35.47,77469.7,9.5,0.42028,0.00016,26.85375]
[1776942458897,35.47,77469.63,9.5,0.42026,0.00016,26.85358]
[1776942464353,35.47,77474.02,9.5,0.42097,0.00016,26.8648]
[1776942469388,35.47,77474.05,9.5,0.42097,0.00016,26.86487]
[1776942472927,35.47,77474.0,9.5,0.42097,0.00016,26.86475]
[1776942478450,35.47,77472.13,9.5,0.42067,0.00016,26.86001]
[1776942480300,35.47,77472.45,9.5,0.42072,0.00016,26.86083]
[1776942480669,35.47,77475.31,9.5,0.42118,0.00016,26.86812]
[1776942481190,35.47,77475.31,9.5,0.42118,0.00016,26.86812]
[1776942481503,35.47,77475.31,9.5,0.42118,0.00016,26.86812]
[1776942481527,35.47,77475.31,9.5,0.42118,0.00016,26.86812]
[1776942481595,35.47,77475.31,9.5,0.42118,0.00016,26.86812]
[1776942481551,35.47,77494.4,9.5,0.42425,0.00016,26.91581]
[1776942482093,35.47,77494.4,9.5,0.42425,0.00016,26.91581]
[1776942482400,35.47,77494.4,9.5,0.42425,0.00016,26.91581]
[1776942482478,35.47,77492.32,9.5,0.42391,0.00016,26.91068]
[1776942487514,35.47,77492.04,9.5,0.42386,0.00016,26.90996]
[1776942490693,35.47,77492.86,9.5,0.42399,0.00016,26.91197]
[1776942500609,35.47,77491.95,9.5,0.42385,0.00016,26.90971]
[1776942505644,35.47,77495.25,9.5,0.42438,0.00016,26.91784]
[1776942507121,35.47,77496.41,9.5,0.42456,0.00016,26.92068]
[1776942509379,35.47,77497.25,9.5,0.4247,0.00016,26.92273]
[1776942514707,35.47,77494.29,9.5,0.42421,0.00016,26.91207]
[1776942519008,35.47,77497.81,9.5,0.42478,0.00016,26.9207]
[1776942524777,35.47,77498.93,9.5,0.42496,0.00016,26.92342]
[1776942529812,35.47,77496.85,9.5,0.42462,0.00016,26.91834]
[1776942534847,35.47,77497.26,9.5,0.42469,0.00016,26.91936]
[1776942537771,35.47,77497.17,9.5,0.42468,0.00016,26.91915]
[1776942539679,35.47,77497.22,9.5,0.42468,0.00016,26.91927]
[1776942542032,35.47,77493.49,9.5,0.42408,0.00016,26.91009]
[1776942542286,35.47,77493.49,9.5,0.42408,0.00016,26.91009]
[1776942543649,35.47,77492.92,9.5,0.42399,0.00016,26.90865]
[1776942543684,35.47,77480.91,9.5,0.42206,0.00016,26.87875]
[1776942546439,35.47,77478.77,9.5,0.42172,0.00016,26.8734]
[1776942548278,35.47,77473.93,9.5,0.42094,0.00016,26.86118]
[1776942548927,35.47,77472.68,9.5,0.42075,0.00016,26.85802]
[1776942551709,35.47,77477.11,9.5,0.42146,0.00016,26.86934]
[1776942554455,35.48,77480.9,9.5,0.42207,0.00016,26.87896]
[1776942556596,35.48,77484.59,9.5,0.42267,0.00016,26.88823]
[1776942559682,35.48,77485.86,9.5,0.42288,0.00016,26.89146]
[1776942561705,35.48,77489.86,9.5,0.42352,0.00016,26.90144]
[1776942571100,35.49,77489.98,9.5,0.42355,0.00016,26.89859]
[1776942574077,35.49,77491.6,9.5,0.42381,0.00016,26.90264]
[1776942577901,35.49,77492.27,9.5,0.42393,0.00016,26.90439]
[1776942580871,35.49,77491.64,9.5,0.42383,0.00016,26.90291]
[1776942580908,35.49,77491.64,9.5,0.42383,0.00016,26.90291]
[1776942582036,35.49,77491.68,9.5,0.42384,0.00016,26.90303]
[1776942582680,35.49,77491.68,9.5,0.42384,0.00016,26.90303]
[1776942583184,35.5,77475.8,9.5,0.4213,0.00016,26.86337]
[1776942583789,35.5,77475.8,9.5,0.4213,0.00016,26.86337]
[1776942588556,35.5,77472.78,9.5,0.42082,0.00016,26.8558]
[1776942594262,35.5,77475.93,9.5,0.42134,0.00016,26.86397]
[1776942599298,35.51,77472.88,9.5,0.42086,0.00016,26.85634]
[1776942600314,35.51,77472.88,9.5,0.42086,0.00016,26.85634]
[1776942600330,35.51,77472.88,9.5,0.42086,0.00016,26.85634]
[1776942604682,35.51,77467.32,9.5,0.41997,0.00016,26.84222]
[1776942605241,35.51,77467.56,9.5,0.42001,0.00016,26.84287]
[1776942610375,35.52,77466.56,9.5,0.41986,0.00016,26.84047]
[1776942610950,35.52,77466.56,9.5,0.41986,0.00016,26.84047]
[1776942611236,35.52,77466.56,9.5,0.41986,0.00016,26.84047]
[1776942611382,35.52,77466.61,9.5,0.41987,0.00016,26.84062]
[1776942616417,35.52,77466.76,9.5,0.4199,0.00016,26.8411]
[1776942621452,35.52,77467.39,9.5,0.42001,0.00016,26.8428]
[1776942626487,35.52,77468.24,9.5,0.42015,0.00016,26.84505]
[1776942631578,35.52,77468.24,9.5,0.42015,0.00016,26.84171]
[1776942632116,35.52,77468.24,9.5,0.42015,0.00016,26.84171]
[1776942637872,35.53,77474.17,9.5,0.4211,0.00016,26.85687]
[1776942638274,35.53,77474.17,9.5,0.4211,0.00016,26.85687]
[1776942638628,35.53,77483.93,9.5,0.42267,0.00016,26.88146]
[1776942643663,35.53,77490.45,9.5,0.42371,0.00016,26.89767]
[1776942648698,35.53,77490.71,9.5,0.42375,0.00016,26.89827]
[1776942653733,35.52,77490.76,9.5,0.42376,0.00016,26.89837]
[1776942658773,35.52,77491.17,9.5,0.42382,0.00016,26.89935]
[1776942663808,35.52,77484.47,9.5,0.42275,0.00016,26.88272]
[1776942668843,35.52,77484.9,9.5,0.42282,0.00016,26.8838]
[1776942673910,35.52,77484.56,9.5,0.42276,0.00016,26.88296]
[1776942675204,35.52,77485.62,9.5,0.42293,0.00016,26.88561]
[1776942679216,35.52,77487.73,9.5,0.42327,0.00016,26.89086]
[1776942684955,35.52,77487.12,9.5,0.42317,0.00016,26.88935]
[1776942690997,35.52,77487.01,9.5,0.42316,0.00016,26.88908]
[1776942696032,35.53,77484.44,9.5,0.42274,0.00016,26.87931]
[1776942701067,35.53,77483.04,9.5,0.42251,0.00016,26.87583]
[1776942707109,35.53,77484.49,9.5,0.42275,0.00016,26.87948]
[1776942712144,35.53,77484.07,9.5,0.42268,0.00016,26.87846]
[1776942717181,35.53,77484.0,9.5,0.42267,0.00016,26.87831]
[1776942721954,35.53,77483.96,9.5,0.42267,0.00016,26.87823]
[1776942722412,35.53,77470.44,9.5,0.4205,0.00016,26.84409]
[1776942724547,35.53,77465.05,9.5,0.41964,0.00016,26.83028]
[1776942726849,35.53,77465.25,9.5,0.41967,0.00016,26.83085]
[1776942736314,35.54,77459.53,9.5,0.41878,0.00016,26.81633]
[1776942741349,35.54,77460.73,9.5,0.41898,0.00016,26.81956]
[1776942748398,35.55,77460.78,9.5,0.41899,0.00016,26.81983]
[1776942748947,35.55,77460.78,9.5,0.41899,0.00016,26.81983]
[1776942754439,35.55,77460.75,9.5,0.41899,0.00016,26.81644]
[1776942759475,35.55,77459.91,9.5,0.41886,0.00016,26.81433]
[1776942759959,35.55,77459.91,9.5,0.41886,0.00016,26.81433]
[1776942765628,35.55,77459.15,9.5,0.41874,0.00016,26.81243]
[1776942771559,35.56,77450.62,9.5,0.41738,0.00016,26.79024]
[1776942776642,35.56,77450.14,9.5,0.41731,0.00016,26.78906]
[1776942776861,35.56,77450.14,9.5,0.41731,0.00016,26.78906]
[1776942777712,35.56,77450.04,9.5,0.4173,0.00016,26.78882]
[1776942782818,35.56,77442.63,9.5,0.41611,0.00016,26.76907]
[1776942788678,35.55,77442.76,9.5,0.41612,0.00016,26.76931]
[1776942792212,35.55,77442.45,9.5,0.41607,0.00016,26.76843]
[1776942796346,35.55,77442.23,9.5,0.41603,0.00016,26.76779]
[1776942800498,35.55,77440.29,9.5,0.41572,0.00016,26.76254]
[1776942805797,35.55,77441.44,9.5,0.41589,0.00016,26.76554]
[1776942810832,35.55,77441.21,9.5,0.41585,0.00016,26.76486]
[1776942818891,35.54,77440.58,9.5,0.41573,0.00016,26.75966]
[1776942821038,35.54,77440.58,9.5,0.41573,0.00016,26.75966]
[1776942822044,35.54,77440.39,9.5,0.4157,0.00016,26.75912]
[1776942827954,35.54,77440.0,9.5,0.41564,0.00016,26.75805]
[1776942832989,35.54,77440.37,9.5,0.41569,0.00016,26.75898]
[1776942838024,35.54,77439.11,9.5,0.41549,0.00016,26.75555]
[1776942843139,35.54,77439.29,9.5,0.41552,0.00016,26.75601]
[1776942846531,35.54,77439.76,9.5,0.41559,0.00016,26.75724]
[1776942847088,35.54,77449.19,9.5,0.4171,0.00016,26.78235]
[1776942849701,35.54,77451.36,9.5,0.41745,0.00016,26.78812]
[1776942849973,35.54,77451.36,9.5,0.41745,0.00016,26.78812]
[1776942849987,35.54,77451.17,9.5,0.41742,0.00016,26.78767]
[1776942851116,35.54,77457.73,9.5,0.41847,0.00016,26.80491]
[1776942854956,35.54,77458.88,9.5,0.41866,0.00016,26.80796]
[1776942854997,35.54,77458.88,9.5,0.41866,0.00016,26.80796]
[1776942855016,35.54,77458.99,9.5,0.41868,0.00016,26.80829]
[1776942855628,35.54,77458.99,9.5,0.41868,0.00016,26.80829]
[1776942855983,35.54,77458.99,9.5,0.41868,0.00016,26.80829]
[1776942856173,35.54,77458.99,9.5,0.41868,0.00016,26.80829]
[1776942856053,35.54,77446.9,9.5,0.41675,0.00016,26.77652]
[1776942856438,35.54,77446.9,9.5,0.41675,0.00016,26.77652]
[1776942856859,35.54,77446.9,9.5,0.41675,0.00016,26.77652]
[1776942856951,35.54,77446.9,9.5,0.41675,0.00016,26.77652]
[1776942857097,35.54,77413.82,9.5,0.41146,0.00016,26.68637]
[1776942857228,35.54,77413.82,9.5,0.41146,0.00016,26.68637]
[1776942857370,35.54,77413.82,9.5,0.41146,0.00016,26.68637]
[1776942857622,35.54,77413.82,9.5,0.41146,0.00016,26.68637]
[1776942857851,35.54,77413.82,9.5,0.41146,0.00016,26.68637]
[1776942857921,35.54,77418.59,9.5,0.41222,0.00016,26.69961]
[1776942858143,35.54,77418.59,9.5,0.41222,0.00016,26.69961]
[1776942858414,35.54,77418.59,9.5,0.41222,0.00016,26.69961]
[1776942858941,35.54,77418.59,9.5,0.41222,0.00016,26.69961]
[1776942859022,35.54,77421.68,9.5,0.41271,0.00016,26.70819]
[1776942859624,35.54,77429.38,9.5,0.41394,0.00016,26.72933]
[1776942860160,35.54,77429.38,9.5,0.41394,0.00016,26.72933]
[1776942866228,35.54,77431.03,9.5,0.41421,0.00016,26.73385]
[1776942866576,35.54,77431.03,9.5,0.41421,0.00016,26.73385]
[1776942867798,35.54,77429.13,9.5,0.4139,0.00016,26.72869]
[1776942873283,35.55,77424.23,9.5,0.41312,0.00016,26.71195]
[1776942879325,35.55,77424.88,9.5,0.41323,0.00016,26.71387]
[1776942880142,35.55,77424.88,9.5,0.41323,0.00016,26.71387]
[1776942885367,35.55,77427.87,9.5,0.41372,0.00016,26.72219]
[1776942886593,35.55,77427.87,9.5,0.41372,0.00016,26.72219]
[1776942886596,35.55,77427.87,9.5,0.41372,0.00016,26.72219]
[1776942886962,35.55,77427.87,9.5,0.41372,0.00016,26.72219]
[1776942892624,35.56,77434.04,9.5,0.41471,0.00016,26.73914]
[1776942893591,35.56,77434.21,9.5,0.41474,0.00016,26.73965]
[1776942898742,35.56,77430.24,9.5,0.41412,0.00016,26.72898]
[1776942902957,35.56,77423.43,9.5,0.41303,0.00016,26.71039]
[1776942909536,35.57,77429.3,9.5,0.41398,0.00016,26.72661]
[1776942913252,35.57,77429.75,9.5,0.41405,0.00016,26.72789]
[1776942918599,35.57,77433.4,9.5,0.41465,0.00016,26.73796]
[1776942923776,35.57,77436.75,9.5,0.41519,0.00016,26.74709]
[1776942929675,35.57,77435.7,9.5,0.41503,0.00016,26.74436]
[1776942930683,35.58,77428.41,9.5,0.41386,0.00016,26.7246]
[1776942931391,35.58,77428.41,9.5,0.41386,0.00016,26.7246]
[1776942934753,35.58,77418.97,9.5,0.41235,0.00016,26.69529]
[1776942940753,35.58,77415.13,9.5,0.41175,0.00016,26.68483]
[1776942945788,35.58,77414.8,9.5,0.41171,0.00016,26.68407]
[1776942946164,35.58,77414.8,9.5,0.41171,0.00016,26.68407]
[1776942948346,35.59,77415.75,9.5,0.41186,0.00016,26.68678]
[1776942948576,35.59,77415.75,9.5,0.41186,0.00016,26.68678]
[1776942949140,35.59,77415.75,9.5,0.41186,0.00016,26.68678]
[1776942948809,35.59,77426.05,9.5,0.41351,0.00016,26.71523]
[1776942952837,35.59,77434.43,9.5,0.41485,0.00016,26.73813]
[1776942957864,35.59,77434.17,9.5,0.41482,0.00016,26.73751]
[1776942960900,35.59,77442.3,9.5,0.41612,0.00016,26.75937]
[1776942961951,35.59,77442.3,9.5,0.41612,0.00016,26.75937]
[1776942961983,35.59,77442.3,9.5,0.41612,0.00016,26.75937]
[1776942962096,35.59,77442.3,9.5,0.41612,0.00016,26.75937]
[1776942962116,35.59,77444.96,9.5,0.41654,0.00016,26.76645]
[1776942963340,35.59,77451.24,9.5,0.41755,0.00016,26.78309]
[1776942963921,35.59,77451.18,9.5,0.41754,0.00016,26.78296]
[1776942966570,35.6,77452.02,9.5,0.41768,0.00016,26.78521]
[1776942966942,35.6,77456.0,9.5,0.41832,0.00016,26.79565]
[1776942967416,35.6,77456.0,9.5,0.41832,0.00016,26.79565]
[1776942972434,35.6,77465.23,9.5,0.4198,0.00016,26.81965]
[1776942972454,35.6,77465.23,9.5,0.4198,0.00016,26.81965]
[1776942975517,35.6,77466.65,9.5,0.42003,0.00016,26.82333]
[1776942975895,35.6,77466.65,9.5,0.42003,0.00016,26.82333]
[1776942981041,35.6,77465.31,9.5,0.41983,0.00016,26.81999]
[1776942984491,35.6,77464.8,9.5,0.41975,0.00016,26.81872]
[1776942984507,35.6,77464.8,9.5,0.41975,0.00016,26.81872]
[1776942985069,35.61,77461.25,9.5,0.41918,0.00016,26.80959]
[1776942987083,35.6,77454.64,9.5,0.41812,0.00016,26.7924]
[1776942992118,35.61,77452.13,9.5,0.41771,0.00016,26.78242]
[1776942997153,35.61,77451.86,9.5,0.41767,0.00016,26.78171]
[1776943001841,35.61,77451.65,9.5,0.41763,0.00016,26.78116]
[1776943002053,35.61,77451.65,9.5,0.41763,0.00016,26.78116]
[1776943002190,35.6,77441.84,9.5,0.41607,0.00016,26.75519]
[1776943005315,35.61,77437.97,9.5,0.41545,0.00016,26.74487]
[1776943005480,35.61,77437.97,9.5,0.41545,0.00016,26.74487]
[1776943006217,35.61,77429.6,9.5,0.41411,0.00016,26.72224]
[1776943008036,35.61,77429.6,9.5,0.41411,0.00016,26.72224]
[1776943008916,35.61,77428.01,9.5,0.41386,0.00016,26.7179]
[1776943008925,35.61,77428.01,9.5,0.41386,0.00016,26.7179]
[1776943009017,35.61,77427.98,9.5,0.41385,0.00016,26.71781]
[1776943009345,35.61,77427.98,9.5,0.41385,0.00016,26.71781]
[1776943009691,35.61,77427.98,9.5,0.41385,0.00016,26.71781]
[1776943010993,35.6,77428.65,9.5,0.41396,0.00016,26.71958]
[1776943010996,35.6,77428.58,9.5,0.41394,0.00016,26.71932]
[1776943016287,35.6,77427.65,9.5,0.41378,0.00016,26.71656]
[1776943021322,35.59,77426.98,9.5,0.41365,0.00016,26.71451]
[1776943026357,35.59,77427.0,9.5,0.41364,0.00016,26.71435]
[1776943031392,35.58,77427.52,9.5,0.41371,0.00016,26.71556]
[1776943036427,35.58,77427.16,9.5,0.41364,0.00016,26.71437]
[1776943038926,35.57,77426.76,9.5,0.41358,0.00016,26.71324]
[1776943039139,35.57,77426.76,9.5,0.41358,0.00016,26.71324]
[1776943039158,35.57,77423.33,9.5,0.41302,0.00016,26.70375]
[1776943044482,35.57,77414.99,9.5,0.41168,0.00016,26.68041]
[1776943049518,35.56,77417.12,9.5,0.412,0.00016,26.68611]
[1776943054767,35.56,77421.9,9.5,0.41274,0.00016,26.69575]
[1776943058138,35.55,77423.22,9.5,0.41294,0.00016,26.69925]
[1776943064623,35.55,77415.2,9.5,0.41164,0.00016,26.67668]
[1776943069658,35.54,77415.38,9.5,0.41166,0.00016,26.67702]
[1776943073771,35.54,77416.92,9.5,0.4119,0.00016,26.68121]
[1776943074004,35.54,77416.92,9.5,0.4119,0.00016,26.68121]
[1776943074054,35.54,77416.92,9.5,0.4119,0.00016,26.68121]
[1776943074139,35.54,77416.92,9.5,0.4119,0.00016,26.68121]
[1776943074211,35.54,77420.81,9.5,0.41251,0.00016,26.69194]
[1776943075124,35.54,77420.81,9.5,0.41251,0.00016,26.69194]
[1776943075206,35.54,77440.14,9.5,0.4156,0.00016,26.74464]
[1776943075347,35.54,77440.14,9.5,0.4156,0.00016,26.74464]
[1776943075700,35.54,77448.17,9.5,0.41689,0.00016,26.76606]
[1776943076960,35.54,77450.6,9.5,0.41728,0.00016,26.77246]
[1776943079556,35.54,77451.23,9.5,0.41738,0.00016,26.7741]
[1776943084763,35.53,77449.98,9.5,0.41717,0.00016,26.77067]
[1776943088904,35.53,77451.44,9.5,0.41739,0.00016,26.77442]
[1776943089091,35.53,77451.44,9.5,0.41739,0.00016,26.77442]
[1776943089311,35.53,77451.44,9.5,0.41739,0.00016,26.77439]
[1776943089475,35.53,77451.44,9.5,0.41739,0.00016,26.77439]
[1776943090188,35.53,77451.44,9.5,0.41739,0.00016,26.77439]
[1776943090244,35.53,77459.92,9.5,0.41875,0.00016,26.7966]
[1776943090388,35.53,77459.92,9.5,0.41875,0.00016,26.7966]
[1776943090806,35.53,77473.17,9.5,0.42088,0.00016,26.8307]
[1776943092573,35.53,77473.99,9.5,0.42101,0.00016,26.83282]
[1776943097855,35.54,77471.52,9.5,0.42063,0.00016,26.82673]
[1776943101004,35.54,77471.45,9.5,0.42062,0.00016,26.82662]
[1776943106918,35.55,77471.61,9.5,0.42066,0.00016,26.82723]
[1776943107573,35.55,77471.61,9.5,0.42066,0.00016,26.82723]
[1776943107584,35.55,77471.61,9.5,0.42066,0.00016,26.82723]
[1776943107782,35.55,77471.61,9.5,0.42066,0.00016,26.82723]
[1776943108255,35.55,77471.61,9.5,0.42066,0.00016,26.82723]
[1776943108283,35.55,77471.61,9.5,0.42066,0.00016,26.82723]
[1776943108312,35.55,77471.61,9.5,0.42066,0.00016,26.82723]
[1776943108352,35.55,77472.72,9.5,0.42084,0.00016,26.83005]
[1776943108932,35.54,77482.67,9.5,0.42244,0.00016,26.85514]
[1776943110153,35.54,77482.67,9.5,0.42244,0.00016,26.85514]
[1776943110292,35.54,77482.67,9.5,0.42244,0.00016,26.85514]
[1776943110464,35.54,77487.75,9.5,0.42325,0.00016,26.86779]
[1776943111373,35.54,77490.02,9.5,0.42362,0.00016,26.8734]
[1776943116989,35.54,77492.96,9.5,0.42407,0.00016,26.8772]
[1776943117750,35.54,77492.96,9.5,0.42407,0.00016,26.8772]
[1776943122367,35.54,77491.61,9.5,0.42386,0.00016,26.87386]
[1776943128066,35.54,77489.34,9.5,0.42349,0.00016,26.86825]
[1776943133101,35.54,77489.83,9.5,0.42357,0.00016,26.86947]
[1776943138225,35.54,77493.51,9.5,0.42416,0.00016,26.87854]
[1776943144179,35.54,77491.08,9.5,0.42377,0.00016,26.87257]
[1776943149214,35.54,77489.71,9.5,0.42355,0.00016,26.86921]
[1776943151997,35.54,77489.48,9.5,0.42352,0.00016,26.86866]
[1776943152188,35.54,77489.48,9.5,0.42352,0.00016,26.86866]
[1776943155256,35.55,77476.21,9.5,0.42139,0.00016,26.83553]
[1776943160291,35.55,77474.3,9.5,0.42109,0.00016,26.8308]
[1776943165326,35.55,77475.23,9.5,0.42125,0.00016,26.83326]
[1776943166040,35.55,77475.23,9.5,0.42125,0.00016,26.83326]
[1776943167340,35.55,77465.19,9.5,0.41964,0.00016,26.80766]
[1776943170985,35.56,77464.45,9.5,0.41953,0.00016,26.80585]
[1776943176405,35.56,77469.08,9.5,0.42027,0.00016,26.81449]
[1776943179414,35.56,77469.15,9.5,0.42029,0.00016,26.81472]
[1776943184461,35.57,77471.25,9.5,0.42063,0.00016,26.82021]
[1776943190331,35.57,77476.49,9.5,0.42148,0.00016,26.83354]
[1776943189513,35.57,77469.47,9.5,0.42035,0.00016,26.81572]
[1776943194553,35.57,77466.06,9.5,0.41982,0.00016,26.8071]
[1776943196889,35.57,77465.97,9.5,0.4198,0.00016,26.80689]
[1776943202610,35.58,77466.26,9.5,0.41986,0.00016,26.8078]
[1776943207644,35.58,77466.85,9.5,0.41996,0.00016,26.80941]
[1776943212679,35.58,77466.46,9.5,0.41991,0.00016,26.80851]
[1776943218721,35.58,77467.31,9.5,0.42005,0.00016,26.81081]
[1776943221635,35.59,77470.26,9.5,0.42053,0.00016,26.81838]
[1776943223686,35.59,77472.09,9.5,0.42082,0.00016,26.82306]
[1776943228792,35.59,77473.9,9.5,0.42112,0.00016,26.82776]
[1776943233827,35.59,77474.01,9.5,0.42113,0.00016,26.82471]
[1776943238862,35.59,77474.36,9.5,0.4212,0.00016,26.82571]
[1776943242041,35.6,77474.81,9.5,0.42127,0.00016,26.82689]
[1776943242890,35.6,77485.18,9.5,0.42294,0.00016,26.85292]
[1776943245189,35.6,77488.02,9.5,0.42339,0.00016,26.85997]
[1776943247441,35.6,77491.52,9.5,0.42395,0.00016,26.86859]
[1776943247925,35.6,77501.95,9.5,0.42563,0.00016,26.89398]
[1776943251393,35.6,77505.43,9.5,0.42618,0.00016,26.9023]
[1776943251544,35.6,77505.85,9.5,0.42625,0.00016,26.90331]
[1776943252671,35.59,77506.38,9.5,0.42633,0.00016,26.90454]
[1776943252714,35.59,77506.38,9.5,0.42633,0.00016,26.90454]
[1776943252943,35.59,77506.38,9.5,0.42633,0.00016,26.90454]
[1776943259005,35.59,77510.92,9.5,0.42705,0.00016,26.91522]
[1776943264043,35.59,77511.5,9.5,0.42713,0.00016,26.91649]
[1776943269078,35.58,77511.77,9.5,0.42717,0.00016,26.91703]
[1776943274113,35.58,77511.31,9.5,0.42709,0.00016,26.91584]
[1776943279148,35.58,77505.56,9.5,0.42616,0.00016,26.90202]
[1776943284183,35.57,77503.95,9.5,0.42589,0.00016,26.89806]
[1776943285450,35.57,77503.95,9.5,0.42589,0.00016,26.89806]
[1776943285502,35.57,77503.95,9.5,0.42589,0.00016,26.89806]
[1776943285653,35.57,77503.49,9.5,0.42581,0.00016,26.89694]
[1776943285671,35.57,77503.49,9.5,0.42581,0.00016,26.89694]
[1776943288171,35.57,77499.4,9.5,0.42516,0.00016,26.88702]
[1776943293246,35.57,77499.9,9.5,0.42522,0.00016,26.88476]
[1776943294899,35.57,77499.79,9.5,0.4252,0.00016,26.88448]
[1776943300295,35.57,77493.8,9.5,0.42423,0.00016,26.86982]
[1776943301696,35.57,77492.81,9.5,0.42407,0.00016,26.86738]
[1776943307344,35.57,77498.15,9.5,0.42493,0.00016,26.88041]
[1776943312379,35.56,77498.1,9.5,0.42492,0.00016,26.88024]
[1776943315394,35.56,77498.09,9.5,0.42492,0.00016,26.8802]
[1776943320435,35.56,77498.28,9.5,0.42494,0.00016,26.88062]
[1776943322673,35.56,77496.37,9.5,0.42463,0.00016,26.87595]
[1776943323175,35.56,77496.37,9.5,0.42463,0.00016,26.87595]
[1776943326265,35.56,77496.14,9.5,0.4246,0.00016,26.87537]
[1776943331512,35.56,77496.51,9.5,0.42465,0.00016,26.87624]
[1776943331654,35.56,77496.51,9.5,0.42465,0.00016,26.87624]
[1776943333652,35.56,77496.17,9.5,0.4246,0.00016,26.8754]
[1776943336306,35.56,77492.2,9.5,0.42396,0.00016,26.86567]
[1776943340232,35.56,77491.87,9.5,0.42391,0.00016,26.86486]
[1776943340397,35.56,77491.87,9.5,0.42391,0.00016,26.86486]
[1776943340576,35.56,77500.11,9.5,0.42523,0.00016,26.88499]
[1776943342738,35.56,77501.28,9.5,0.42542,0.00016,26.88781]
[1776943343268,35.56,77501.28,9.5,0.42542,0.00016,26.88781]
[1776943350646,35.56,77503.2,9.5,0.42572,0.00016,26.89235]
[1776943355681,35.55,77502.66,9.5,0.42562,0.00016,26.88759]
[1776943360722,35.55,77504.69,9.5,0.42594,0.00016,26.89244]
[1776943364209,35.55,77506.05,9.5,0.42616,0.00016,26.89569]
[1776943365609,35.55,77505.81,9.5,0.42612,0.00016,26.89509]
[1776943365682,35.55,77507.51,9.5,0.42639,0.00016,26.89917]
[1776943365918,35.55,77507.51,9.5,0.42639,0.00016,26.89917]
[1776943366669,35.55,77512.09,9.5,0.42713,0.00016,26.91007]
[1776943371808,35.55,77515.93,9.5,0.42774,0.00016,26.91907]
[1776943377845,35.54,77513.68,9.5,0.42737,0.00016,26.91364]
[1776943382694,35.54,77510.23,9.5,0.42681,0.00016,26.90537]
[1776943385215,35.54,77503.69,9.5,0.42575,0.00016,26.88966]
[1776943389993,35.54,77504.68,9.5,0.42591,0.00016,26.89199]
[1776943395971,35.54,77502.24,9.5,0.42551,0.00016,26.88602]
[1776943401005,35.54,77502.33,9.5,0.42552,0.00016,26.88618]
[1776943406000,35.53,77502.0,9.5,0.42546,0.00016,26.88535]
[1776943408826,35.53,77500.78,9.5,0.42526,0.00016,26.88237]
[1776943411655,35.53,77500.27,9.5,0.42518,0.00016,26.88112]
[1776943421146,35.53,77501.27,9.5,0.42532,0.00016,26.88005]
[1776943426181,35.53,77500.81,9.5,0.42525,0.00016,26.87889]
[1776943431216,35.53,77501.78,9.5,0.4254,0.00016,26.88119]
[1776943434448,35.53,77501.01,9.5,0.42527,0.00016,26.87931]
[1776943440279,35.52,77499.92,9.5,0.42509,0.00016,26.8766]
[1776943446322,35.52,77500.27,9.5,0.42515,0.00016,26.87742]
[1776943448257,35.52,77500.13,9.5,0.42512,0.00016,26.87707]
[1776943448359,35.52,77500.13,9.5,0.42512,0.00016,26.87707]
[1776943449329,35.52,77499.93,9.5,0.42509,0.00016,26.87658]
[1776943449339,35.52,77499.93,9.5,0.42509,0.00016,26.87658]
[1776943449343,35.52,77492.86,9.5,0.42395,0.00016,26.85929]
[1776943454377,35.52,77489.11,9.5,0.42335,0.00016,26.85006]
[1776943459045,35.52,77494.82,9.5,0.42427,0.00016,26.86414]
[1776943459103,35.52,77494.82,9.5,0.42427,0.00016,26.86414]
[1776943459413,35.52,77503.28,9.5,0.42563,0.00016,26.88474]
[1776943462778,35.52,77504.96,9.5,0.4259,0.00016,26.88877]
[1776943462781,35.52,77504.96,9.5,0.4259,0.00016,26.88877]
[1776943464043,35.52,77508.71,9.5,0.4265,0.00016,26.89776]
[1776943469483,35.52,77511.45,9.5,0.42694,0.00016,26.90423]
[1776943471703,35.52,77511.81,9.5,0.427,0.00016,26.90507]
[1776943481567,35.52,77511.18,9.5,0.42687,0.00016,26.90005]
[1776943486602,35.51,77510.78,9.5,0.42681,0.00016,26.89903]
[1776943491638,35.51,77512.77,9.5,0.42712,0.00016,26.9037]
[1776943492502,35.51,77512.77,9.5,0.42712,0.00016,26.9037]
[1776943498689,35.51,77513.6,9.5,0.42725,0.00016,26.90556]
[1776943503725,35.51,77513.86,9.5,0.42728,0.00016,26.90611]
[1776943509767,35.5,77512.35,9.5,0.42703,0.00016,26.90246]
[1776943514802,35.5,77508.36,9.5,0.42639,0.00016,26.89288]
[1776943519837,35.5,77510.99,9.5,0.42681,0.00016,26.89914]
[1776943524872,35.5,77507.12,9.5,0.42618,0.00016,26.88985]
[1776943529907,35.5,77508.81,9.5,0.42645,0.00016,26.89388]
[1776943534942,35.5,77511.03,9.5,0.4268,0.00016,26.89575]
[1776943536476,35.5,77511.03,9.5,0.4268,0.00016,26.89575]
[1776943537489,35.5,77510.82,9.5,0.42676,0.00016,26.89524]
[1776943537520,35.5,77517.39,9.5,0.42782,0.00016,26.91081]
[1776943542998,35.49,77510.82,9.5,0.42676,0.00016,26.89515]
[1776943545267,35.49,77507.61,9.5,0.42624,0.00016,26.88746]
[1776943550033,35.49,77509.91,9.5,0.42661,0.00016,26.89295]
[1776943550415,35.49,77509.91,9.5,0.42661,0.00016,26.89295]
[1776943551353,35.49,77515.45,9.5,0.4275,0.00016,26.90612]
[1776943557109,35.49,77514.53,9.5,0.42735,0.00016,26.90387]
[1776943562147,35.49,77514.6,9.5,0.42735,0.00016,26.90397]
[1776943567181,35.49,77515.3,9.5,0.42746,0.00016,26.90556]
[1776943572216,35.48,77515.24,9.5,0.42744,0.00016,26.90536]
[1776943577253,35.48,77516.61,9.5,0.42766,0.00016,26.90854]
[1776943582289,35.48,77520.15,9.5,0.42823,0.00016,26.91684]
[1776943587324,35.48,77519.02,9.5,0.42804,0.00016,26.91417]
[1776943592359,35.48,77517.99,9.5,0.42787,0.00016,26.90832]
[1776943597394,35.48,77514.75,9.5,0.42734,0.00016,26.90064]
[1776943599873,35.48,77515.25,9.5,0.42742,0.00016,26.90182]
[1776943599966,35.48,77514.92,9.5,0.42737,0.00016,26.90103]
[1776943599993,35.48,77514.92,9.5,0.42737,0.00016,26.90103]
[1776943600164,35.48,77514.92,9.5,0.42737,0.00016,26.90103]
[1776943600428,35.48,77514.92,9.5,0.42737,0.00016,26.90103]
[1776943600472,35.48,77505.81,9.5,0.4259,0.00016,26.87924]
[1776943601693,35.48,77505.81,9.5,0.4259,0.00016,26.87924]
[1776943607464,35.48,77502.11,9.5,0.4253,0.00016,26.87024]
[1776943611606,35.48,77501.72,9.5,0.42524,0.00016,26.86927]
[1776943611697,35.48,77501.72,9.5,0.42524,0.00016,26.86927]
[1776943611808,35.48,77501.72,9.5,0.42524,0.00016,26.86927]
[1776943612499,35.48,77509.38,9.5,0.42647,0.00016,26.88774]
[1776943615123,35.48,77505.77,9.5,0.42589,0.00016,26.87904]
[1776943619779,35.47,77503.15,9.5,0.42546,0.00016,26.87268]
[1776943619873,35.47,77503.15,9.5,0.42546,0.00016,26.87268]
[1776943625898,35.47,77498.23,9.5,0.42467,0.00016,26.8607]
[1776943628181,35.47,77489.7,9.5,0.4233,0.00016,26.8397]
[1776943635661,35.48,77487.49,9.5,0.42295,0.00016,26.8343]
[1776943637417,35.48,77487.48,9.5,0.42295,0.00016,26.83428]
[1776943637509,35.48,77487.48,9.5,0.42295,0.00016,26.83428]
[1776943639689,35.48,77501.59,9.5,0.42522,0.00016,26.86903]
[1776943644724,35.48,77502.46,9.5,0.42536,0.00016,26.87112]
[1776943649758,35.48,77502.72,9.5,0.4254,0.00016,26.87173]
[1776943651354,35.48,77502.72,9.5,0.4254,0.00016,26.87173]
[1776943651781,35.48,77502.72,9.5,0.4254,0.00016,26.87173]
[1776943652366,35.48,77503.26,9.5,0.42547,0.00016,26.86963]
[1776943652450,35.48,77503.26,9.5,0.42547,0.00016,26.86963]
[1776943657815,35.48,77510.02,9.5,0.42656,0.00016,26.88585]
[1776943662193,35.47,77514.17,9.5,0.42723,0.00016,26.89571]
[1776943663364,35.47,77518.1,9.5,0.42786,0.00016,26.905]
[1776943667364,35.47,77516.49,9.5,0.4276,0.00016,26.90116]
[1776943668137,35.47,77522.22,9.5,0.42852,0.00016,26.91463]
[1776943670124,35.47,77522.59,9.5,0.42858,0.00016,26.91549]
[1776943675943,35.47,77515.75,9.5,0.42747,0.00016,26.89934]
[1776943681378,35.47,77516.29,9.5,0.42756,0.00016,26.90058]
[1776943681406,35.47,77516.29,9.5,0.42756,0.00016,26.90058]
[1776943681694,35.47,77516.29,9.5,0.42756,0.00016,26.90058]
[1776943682992,35.47,77503.42,9.5,0.42548,0.00016,26.86971]
[1776943684317,35.47,77503.42,9.5,0.42548,0.00016,26.86971]
[1776943685327,35.47,77503.98,9.5,0.42557,0.00016,26.87106]
[1776943690153,35.47,77505.35,9.5,0.42579,0.00016,26.87437]
[1776943696083,35.47,77510.79,9.5,0.42666,0.00016,26.8874]
[1776943701118,35.46,77510.55,9.5,0.42662,0.00016,26.88679]
[1776943706153,35.46,77514.52,9.5,0.42726,0.00016,26.89621]
[1776943711188,35.46,77512.69,9.5,0.42695,0.00016,26.8884]
[1776943717230,35.46,77511.57,9.5,0.42676,0.00016,26.88568]
[1776943722782,35.46,77509.5,9.5,0.42643,0.00016,26.8807]
[1776943724761,35.46,77508.86,9.5,0.42632,0.00016,26.87914]
[1776943724880,35.46,77508.86,9.5,0.42632,0.00016,26.87914]
[1776943725287,35.46,77499.62,9.5,0.42483,0.00016,26.85676]
[1776943730322,35.46,77495.6,9.5,0.42418,0.00016,26.84692]
[1776943734256,35.46,77494.87,9.5,0.42407,0.00016,26.84514]
[1776943736052,35.46,77496.17,9.5,0.42428,0.00016,26.84834]
[1776943736190,35.46,77496.17,9.5,0.42428,0.00016,26.84834]
[1776943744420,35.46,77494.84,9.5,0.42406,0.00016,26.84511]
[1776943749455,35.46,77497.22,9.5,0.42445,0.00016,26.85097]
[1776943755497,35.46,77497.36,9.5,0.42447,0.00016,26.85133]
[1776943760532,35.46,77490.93,9.5,0.42344,0.00016,26.8355]
[1776943764095,35.46,77490.95,9.5,0.42344,0.00016,26.83557]
[1776943769594,35.46,77492.27,9.5,0.42366,0.00016,26.83888]
[1776943774630,35.46,77491.49,9.5,0.42352,0.00016,26.83357]
[1776943779665,35.47,77490.23,9.5,0.42332,0.00016,26.83048]
[1776943784700,35.47,77491.41,9.5,0.42352,0.00016,26.83343]
[1776943786850,35.47,77491.68,9.5,0.42356,0.00016,26.8341]
[1776943787095,35.47,77491.27,9.5,0.42349,0.00016,26.83309]
[1776943787103,35.47,77491.27,9.5,0.42349,0.00016,26.83309]
[1776943787148,35.47,77491.27,9.5,0.42349,0.00016,26.83309]
[1776943787226,35.47,77491.27,9.5,0.42349,0.00016,26.83309]
[1776943787285,35.47,77491.27,9.5,0.42349,0.00016,26.83309]
[1776943787971,35.47,77491.27,9.5,0.42349,0.00016,26.83309]
[1776943787954,35.47,77463.47,9.5,0.41902,0.00016,26.76254]
[1776943788126,35.47,77463.47,9.5,0.41902,0.00016,26.76254]
[1776943788374,35.47,77463.47,9.5,0.41902,0.00016,26.76254]
[1776943788381,35.47,77463.47,9.5,0.41902,0.00016,26.76254]
[1776943788792,35.47,77463.47,9.5,0.41902,0.00016,26.76254]
[1776943788793,35.47,77463.47,9.5,0.41902,0.00016,26.76254]
[1776943788822,35.47,77463.47,9.5,0.41902,0.00016,26.76254]
[1776943788966,35.47,77468.39,9.5,0.41981,0.00016,26.77525]
[1776943789109,35.47,77468.39,9.5,0.41981,0.00016,26.77525]
[1776943789472,35.47,77468.39,9.5,0.41981,0.00016,26.77525]
[1776943789736,35.47,77483.54,9.5,0.42225,0.00016,26.81381]
[1776943790395,35.47,77483.54,9.5,0.42225,0.00016,26.81381]
[1776943790771,35.47,77483.54,9.5,0.42225,0.00016,26.81381]
[1776943790776,35.47,77483.54,9.5,0.42225,0.00016,26.81381]
[1776943793660,35.47,77489.07,9.5,0.42314,0.00016,26.82766]
[1776943795910,35.47,77489.08,9.5,0.42314,0.00016,26.82769]
[1776943800728,35.47,77489.04,9.5,0.42314,0.00016,26.82762]
[1776943802040,35.47,77493.51,9.5,0.42386,0.00016,26.8387]
[1776943802052,35.47,77493.51,9.5,0.42386,0.00016,26.8387]
[1776943801824,35.47,77502.05,9.5,0.42524,0.00016,26.8596]
[1776943804433,35.47,77503.07,9.5,0.4254,0.00016,26.86206]
[1776943804488,35.47,77503.07,9.5,0.4254,0.00016,26.86206]
[1776943804753,35.47,77503.07,9.5,0.4254,0.00016,26.86206]
[1776943804845,35.47,77513.77,9.5,0.42713,0.00016,26.88776]
[1776943805809,35.47,77513.77,9.5,0.42713,0.00016,26.88776]
[1776943806822,35.47,77516.76,9.5,0.42761,0.00016,26.89484]
[1776943807838,35.47,77516.41,9.5,0.42755,0.00016,26.89402]
[1776943807866,35.47,77509.52,9.5,0.42644,0.00016,26.87758]
[1776943810515,35.47,77505.27,9.5,0.42575,0.00016,26.86733]
[1776943810650,35.47,77505.27,9.5,0.42575,0.00016,26.86733]
[1776943810656,35.47,77505.27,9.5,0.42575,0.00016,26.86733]
[1776943812723,35.47,77497.02,9.5,0.42442,0.00016,26.84724]
[1776943818943,35.47,77493.5,9.5,0.42385,0.00016,26.8386]
[1776943820957,35.47,77485.95,9.5,0.42264,0.00016,26.81986]
[1776943821285,35.47,77485.95,9.5,0.42264,0.00016,26.81986]
[1776943821315,35.47,77485.95,9.5,0.42264,0.00016,26.81986]
[1776943821813,35.47,77485.95,9.5,0.42264,0.00016,26.81986]
[1776943821821,35.47,77485.95,9.5,0.42264,0.00016,26.81986]
[1776943822027,35.47,77485.95,9.5,0.42264,0.00016,26.81986]
[1776943821966,35.47,77481.75,9.5,0.42196,0.00016,26.80933]
[1776943827001,35.47,77478.54,9.5,0.42145,0.00016,26.80128]
[1776943827971,35.47,77478.54,9.5,0.42145,0.00016,26.80128]
[1776943829020,35.47,77465.86,9.5,0.41941,0.00016,26.76886]
[1776943834055,35.47,77465.54,9.5,0.41936,0.00016,26.76476]
[1776943839090,35.48,77471.16,9.5,0.42027,0.00016,26.77936]
[1776943841179,35.48,77472.86,9.5,0.42055,0.00016,26.78375]
[1776943842111,35.48,77484.13,9.5,0.42236,0.00016,26.8123]
[1776943844544,35.48,77488.32,9.5,0.42304,0.00016,26.82277]
[1776943850167,35.48,77487.32,9.5,0.42288,0.00016,26.82029]
[1776943851230,35.48,77487.32,9.5,0.42288,0.00016,26.82029]
[1776943857216,35.48,77488.27,9.5,0.42303,0.00016,26.82267]
[1776943861571,35.48,77489.51,9.5,0.42323,0.00016,26.82576]
[1776943865063,35.48,77479.41,9.5,0.42161,0.00016,26.80048]
[1776943865071,35.48,77479.41,9.5,0.42161,0.00016,26.80048]
[1776943865218,35.48,77477.08,9.5,0.42124,0.00016,26.79462]
[1776943865772,35.48,77477.08,9.5,0.42124,0.00016,26.79462]
[1776943866280,35.48,77462.23,9.5,0.41885,0.00016,26.7565]
[1776943871315,35.48,77458.51,9.5,0.41826,0.00016,26.7469]
[1776943874376,35.49,77458.2,9.5,0.41821,0.00016,26.74613]
[1776943875499,35.49,77458.28,9.5,0.41823,0.00016,26.74636]
[1776943878406,35.49,77451.71,9.5,0.41717,0.00016,26.72909]
[1776943880488,35.49,77455.7,9.5,0.41781,0.00016,26.73962]
[1776943886420,35.49,77456.87,9.5,0.418,0.00016,26.74262]
[1776943891455,35.48,77457.79,9.5,0.41813,0.00016,26.74152]
[1776943896490,35.48,77456.06,9.5,0.41784,0.00016,26.73687]
[1776943900518,35.48,77463.05,9.5,0.41896,0.00016,26.75504]
[1776943901207,35.48,77463.05,9.5,0.41896,0.00016,26.75504]
[1776943903117,35.48,77468.42,9.5,0.41982,0.00016,26.76891]
[1776943908576,35.47,77468.4,9.5,0.4198,0.00016,26.76864]
[1776943913938,35.47,77465.57,9.5,0.41933,0.00016,26.76119]
[1776943915625,35.46,77458.26,9.5,0.41815,0.00016,26.74207]
[1776943919653,35.46,77466.3,9.5,0.41944,0.00016,26.76292]
[1776943923224,35.46,77465.33,9.5,0.41928,0.00016,26.76034]
[1776943925446,35.46,77467.58,9.5,0.41964,0.00016,26.7661]
[1776943925662,35.46,77467.58,9.5,0.41964,0.00016,26.7661]
[1776943925846,35.46,77467.58,9.5,0.41964,0.00016,26.7661]
[1776943925904,35.46,77475.67,9.5,0.42094,0.00016,26.78682]
[1776943926479,35.46,77475.67,9.5,0.42094,0.00016,26.78682]
[1776943926658,35.46,77475.67,9.5,0.42094,0.00016,26.78682]
[1776943926701,35.46,77483.43,9.5,0.42219,0.00016,26.80646]
[1776943931148,35.46,77482.79,9.5,0.42209,0.00016,26.80488]
[1776943936346,35.46,77486.38,9.5,0.42267,0.00016,26.81393]
[1776943942226,35.46,77484.8,9.5,0.42242,0.00016,26.81004]
[1776943945043,35.46,77484.07,9.5,0.42231,0.00016,26.80823]
[1776943950500,35.47,77483.63,9.5,0.42224,0.00016,26.80721]
[1776943950683,35.47,77483.63,9.5,0.42224,0.00016,26.80721]
[1776943950872,35.47,77481.76,9.5,0.42194,0.00016,26.80252]
[1776943955907,35.47,77480.38,9.5,0.42171,0.00016,26.79566]
[1776943957342,35.47,77480.75,9.5,0.42177,0.00016,26.7966]
[1776943959552,35.47,77480.49,9.5,0.42173,0.00016,26.79595]
[1776943960574,35.47,77480.4,9.5,0.42171,0.00016,26.79573]
[1776943964031,35.47,77480.0,9.5,0.42165,0.00016,26.79474]
[1776943967710,35.47,77473.68,9.5,0.42064,0.00016,26.77874]
[1776943973029,35.47,77470.59,9.5,0.42015,0.00016,26.77092]
[1776943974755,35.47,77470.68,9.5,0.42016,0.00016,26.77117]
[1776943980079,35.48,77465.48,9.5,0.41933,0.00016,26.75788]
[1776943985115,35.48,77467.15,9.5,0.41961,0.00016,26.76228]
[1776943990149,35.48,77468.0,9.5,0.41975,0.00016,26.76455]
[1776943993163,35.48,77467.52,9.5,0.41968,0.00016,26.76334]
[1776943993990,35.48,77466.02,9.5,0.41944,0.00016,26.75948]
[1776943994177,35.48,77458.92,9.5,0.41829,0.00016,26.74101]
[1776943995076,35.48,77458.92,9.5,0.41829,0.00016,26.74101]
[1776943996088,35.48,77453.75,9.5,0.41746,0.00016,26.72742]
[1776943997051,35.48,77452.71,9.5,0.41729,0.00016,26.72466]
[1776943997771,35.48,77449.39,9.5,0.41676,0.00016,26.71584]
[1776943997787,35.48,77449.39,9.5,0.41676,0.00016,26.71584]
[1776943998075,35.48,77449.39,9.5,0.41676,0.00016,26.71584]
[1776943998205,35.48,77447.41,9.5,0.41644,0.00016,26.71056]
[1776944001025,35.48,77446.79,9.5,0.41634,0.00016,26.7089]
[1776944006260,35.48,77441.24,9.5,0.41544,0.00016,26.69398]
[1776944006690,35.48,77441.24,9.5,0.41544,0.00016,26.69398]
[1776944007268,35.48,77449.65,9.5,0.41679,0.00016,26.71646]
[1776944012303,35.48,77449.83,9.5,0.41682,0.00016,26.71357]
[1776944017338,35.48,77450.4,9.5,0.41691,0.00016,26.71514]
[1776944022372,35.48,77451.15,9.5,0.41704,0.00016,26.71721]
[1776944023359,35.48,77451.15,9.5,0.41704,0.00016,26.71721]
[1776944027104,35.48,77453.26,9.5,0.41738,0.00016,26.72284]
[1776944027106,35.48,77453.26,9.5,0.41738,0.00016,26.72284]
[1776944027227,35.48,77453.26,9.5,0.41738,0.00016,26.72284]
[1776944027273,35.48,77453.26,9.5,0.41738,0.00016,26.72284]
[1776944027267,35.49,77453.28,9.5,0.41739,0.00016,26.72293]
[1776944027413,35.49,77453.28,9.5,0.41739,0.00016,26.72293]
[1776944027590,35.49,77464.7,9.5,0.41922,0.00016,26.75279]
[1776944032903,35.48,77467.77,9.5,0.41971,0.00016,26.76065]
[1776944032936,35.48,77467.6,9.5,0.41968,0.00016,26.76015]
[1776944038595,35.49,77467.66,9.5,0.4197,0.00016,26.76046]
[1776944038719,35.49,77467.66,9.5,0.4197,0.00016,26.76046]
[1776944038768,35.49,77467.66,9.5,0.4197,0.00016,26.76046]
[1776944039114,35.49,77467.66,9.5,0.4197,0.00016,26.76046]
[1776944039199,35.49,77467.23,9.5,0.41964,0.00016,26.75942]
[1776944039492,35.49,77459.49,9.5,0.41839,0.00016,26.73933]
[1776944041193,35.49,77459.49,9.5,0.41839,0.00016,26.73933]
[1776944041308,35.49,77459.49,9.5,0.41839,0.00016,26.73933]
[1776944042814,35.49,77457.12,9.5,0.418,0.00016,26.73303]
[1776944047006,35.48,77457.19,9.5,0.418,0.00016,26.73303]
[1776944052583,35.47,77455.18,9.5,0.41766,0.00016,26.72743]
[1776944055345,35.47,77452.16,9.5,0.41716,0.00016,26.71937]
[1776944056217,35.47,77452.16,9.5,0.41716,0.00016,26.71937]
[1776944056256,35.47,77443.84,9.5,0.41582,0.00016,26.69717]
[1776944056485,35.47,77443.84,9.5,0.41582,0.00016,26.69717]
[1776944056537,35.47,77443.84,9.5,0.41582,0.00016,26.69717]
[1776944057333,35.47,77443.84,9.5,0.41582,0.00016,26.69717]
[1776944060073,35.47,77438.81,9.5,0.41502,0.00016,26.68361]
[1776944062447,35.47,77436.85,9.5,0.4147,0.00016,26.67827]
[1776944063656,35.47,77435.63,9.5,0.4145,0.00016,26.67495]
[1776944066529,35.47,77431.62,9.5,0.41386,0.00016,26.66397]
[1776944067142,35.47,77431.62,9.5,0.41386,0.00016,26.66397]
[1776944068065,35.47,77431.02,9.5,0.41376,0.00016,26.66228]
[1776944070896,35.46,77427.44,9.5,0.41318,0.00016,26.65238]
[1776944072217,35.46,77422.87,9.5,0.41243,0.00016,26.63625]
[1776944077760,35.46,77420.58,9.5,0.41205,0.00016,26.62973]
[1776944082796,35.45,77419.8,9.5,0.41191,0.00016,26.62739]
[1776944087831,35.45,77418.23,9.5,0.41165,0.00016,26.62289]
[1776944090067,35.45,77419.35,9.5,0.41183,0.00016,26.626]
[1776944095888,35.45,77417.14,9.5,0.41147,0.00016,26.61968]
[1776944100923,35.45,77417.45,9.5,0.41151,0.00016,26.62045]
[1776944105958,35.44,77418.44,9.5,0.41166,0.00016,26.62313]
[1776944111001,35.44,77418.01,9.5,0.41159,0.00016,26.62184]
[1776944116035,35.44,77418.48,9.5,0.41166,0.00016,26.62306]
[1776944117513,35.44,77418.09,9.5,0.41159,0.00016,26.62195]
[1776944118724,35.44,77418.39,9.5,0.41164,0.00016,26.62277]
[1776944124092,35.44,77418.88,9.5,0.41171,0.00016,26.62403]
[1776944125150,35.44,77418.88,9.5,0.41171,0.00016,26.62403]
[1776944125217,35.43,77431.78,9.5,0.41378,0.00016,26.6597]
[1776944125735,35.43,77431.78,9.5,0.41378,0.00016,26.6597]
[1776944126110,35.43,77441.66,9.5,0.41537,0.00016,26.68652]
[1776944130818,35.43,77443.39,9.5,0.41564,0.00016,26.69112]
[1776944130900,35.43,77443.39,9.5,0.41564,0.00016,26.69112]
[1776944130945,35.43,77443.39,9.5,0.41564,0.00016,26.69112]
[1776944131003,35.43,77443.39,9.5,0.41564,0.00016,26.69112]
[1776944131163,35.43,77443.39,9.5,0.41564,0.00016,26.69112]
[1776944131324,35.43,77453.78,9.5,0.4173,0.00016,26.7154]
[1776944132308,35.43,77453.78,9.5,0.4173,0.00016,26.7154]
[1776944132923,35.43,77456.3,9.5,0.41771,0.00016,26.72203]
[1776944133008,35.43,77456.3,9.5,0.41771,0.00016,26.72203]
[1776944138195,35.43,77450.28,9.5,0.41673,0.00016,26.70595]
[1776944139071,35.43,77450.28,9.5,0.41673,0.00016,26.70595]
[1776944139257,35.43,77450.28,9.5,0.41673,0.00016,26.70595]
[1776944140209,35.43,77462.72,9.5,0.41873,0.00016,26.73867]
[1776944142495,35.42,77464.85,9.5,0.41907,0.00016,26.74414]
[1776944142499,35.42,77464.85,9.5,0.41907,0.00016,26.74414]
[1776944145171,35.42,77468.13,9.5,0.41959,0.00016,26.75257]
[1776944145185,35.42,77468.13,9.5,0.41959,0.00016,26.75257]
[1776944145244,35.42,77468.25,9.5,0.41961,0.00016,26.75284]
[1776944146680,35.42,77469.18,9.5,0.41976,0.00016,26.75527]
[1776944149166,35.42,77476.13,9.5,0.42088,0.00016,26.77316]
[1776944149705,35.42,77481.87,9.5,0.42181,0.00016,26.78773]
[1776944150399,35.42,77481.87,9.5,0.42181,0.00016,26.78773]
[1776944150494,35.42,77488.0,9.5,0.4228,0.00016,26.80312]
[1776944151286,35.42,77497.48,9.5,0.42433,0.00016,26.82658]
[1776944152958,35.42,77498.63,9.5,0.42451,0.00016,26.82938]
[1776944153890,35.42,77499.22,9.5,0.4246,0.00016,26.83082]
[1776944158131,35.42,77500.38,9.5,0.42479,0.00016,26.83366]
[1776944158278,35.42,77500.38,9.5,0.42479,0.00016,26.83366]
[1776944160617,35.42,77502.65,9.5,0.42516,0.00016,26.83921]
[1776944160775,35.42,77502.65,9.5,0.42516,0.00016,26.83921]
[1776944161060,35.42,77502.65,9.5,0.42516,0.00016,26.83921]
[1776944161356,35.42,77515.08,9.5,0.42717,0.00016,26.86912]
[1776944166391,35.42,77522.65,9.5,0.42839,0.00016,26.88701]
[1776944166568,35.42,77522.65,9.5,0.42839,0.00016,26.88701]
[1776944172433,35.42,77522.21,9.5,0.42833,0.00016,26.88602]
[1776944178475,35.42,77518.93,9.5,0.4278,0.00016,26.8783]
[1776944182584,35.42,77519.64,9.5,0.42791,0.00016,26.87998]
[1776944182642,35.42,77519.64,9.5,0.42791,0.00016,26.87998]
[1776944182972,35.42,77519.64,9.5,0.42791,0.00016,26.87998]
[1776944183139,35.42,77519.64,9.5,0.42791,0.00016,26.87998]
[1776944183239,35.42,77519.64,9.5,0.42791,0.00016,26.87998]
[1776944183512,35.42,77533.56,9.5,0.43016,0.00016,26.9124]
[1776944184733,35.42,77533.56,9.5,0.43016,0.00016,26.9124]
[1776944190561,35.42,77542.7,9.5,0.43163,0.00016,26.93312]
[1776944192807,35.42,77544.77,9.5,0.43196,0.00016,26.93436]
[1776944192848,35.42,77544.77,9.5,0.43196,0.00016,26.93436]
[1776944193485,35.42,77544.4,9.5,0.43189,0.00016,26.9335]
[1776944193496,35.42,77544.4,9.5,0.43189,0.00016,26.9335]
[1776944193582,35.42,77543.14,9.5,0.43169,0.00016,26.93063]
[1776944196909,35.42,77541.73,9.5,0.43146,0.00016,26.92741]
[1776944196935,35.41,77540.99,9.5,0.43133,0.00016,26.9257]
[1776944198458,35.41,77540.99,9.5,0.43133,0.00016,26.9257]
[1776944202645,35.41,77529.34,9.5,0.42944,0.00016,26.89888]
[1776944204138,35.41,77529.34,9.5,0.42944,0.00016,26.89888]
[1776944204223,35.41,77529.34,9.5,0.42944,0.00016,26.89888]
[1776944210096,35.41,77534.05,9.5,0.43019,0.00016,26.90963]
[1776944210274,35.41,77534.05,9.5,0.43019,0.00016,26.90963]
[1776944210701,35.4,77541.34,9.5,0.43137,0.00016,26.92623]
[1776944215736,35.4,77539.73,9.5,0.43109,0.00016,26.92243]
[1776944220771,35.4,77538.92,9.5,0.43095,0.00016,26.92046]
[1776944223795,35.39,77531.26,9.5,0.42971,0.00016,26.90281]
[1776944224732,35.39,77531.26,9.5,0.42971,0.00016,26.90281]
[1776944229837,35.39,77528.32,9.5,0.42922,0.00016,26.8959]
[1776944234402,35.39,77529.13,9.5,0.42935,0.00016,26.89775]
[1776944236203,35.39,77527.42,9.5,0.42907,0.00016,26.89374]
[1776944236492,35.39,77527.42,9.5,0.42907,0.00016,26.89374]
[1776944236557,35.39,77527.42,9.5,0.42907,0.00016,26.89374]
[1776944236870,35.39,77527.15,9.5,0.42903,0.00016,26.89309]
[1776944236951,35.39,77527.15,9.5,0.42903,0.00016,26.89309]
[1776944237069,35.39,77569.2,9.5,0.43585,0.00016,26.98721]
[1776944237642,35.39,77569.2,9.5,0.43585,0.00016,26.98721]
[1776944237897,35.39,77569.2,9.5,0.43585,0.00016,26.98721]
[1776944238222,35.39,77569.2,9.5,0.43585,0.00016,26.98721]
[1776944238480,35.39,77581.84,9.5,0.4379,0.00016,27.01395]
[1776944238550,35.39,77581.84,9.5,0.4379,0.00016,27.01395]
[1776944238679,35.39,77581.84,9.5,0.4379,0.00016,27.01395]
[1776944239033,35.39,77581.84,9.5,0.4379,0.00016,27.01395]
[1776944239118,35.39,77581.84,9.5,0.4379,0.00016,27.01395]
[1776944239508,35.39,77581.84,9.5,0.4379,0.00016,27.01395]
[1776944239630,35.39,77584.04,9.5,0.43825,0.00016,27.01853]
[1776944239688,35.39,77584.04,9.5,0.43825,0.00016,27.01853]
[1776944240076,35.39,77584.04,9.5,0.43825,0.00016,27.01853]
[1776944240156,35.39,77584.04,9.5,0.43825,0.00016,27.01853]
[1776944240505,35.39,77584.04,9.5,0.43825,0.00016,27.01853]
[1776944240246,35.38,77572.34,9.5,0.43635,0.00016,26.99388]
[1776944240785,35.38,77572.34,9.5,0.43635,0.00016,26.99388]
[1776944241230,35.38,77572.34,9.5,0.43635,0.00016,26.99388]
[1776944241786,35.39,77576.02,9.5,0.43695,0.00016,27.00171]
[1776944241942,35.39,77576.02,9.5,0.43695,0.00016,27.00171]
[1776944241943,35.39,77560.2,9.5,0.43438,0.00016,26.9677]
[1776944242792,35.39,77560.2,9.5,0.43438,0.00016,26.9677]
[1776944243083,35.39,77560.2,9.5,0.43438,0.00016,26.9677]
[1776944243484,35.39,77560.2,9.5,0.43438,0.00016,26.9677]
[1776944243506,35.38,77553.81,9.5,0.43334,0.00016,26.95362]
[1776944246031,35.38,77557.34,9.5,0.43391,0.00016,26.96138]
[1776944246809,35.38,77556.61,9.5,0.43379,0.00016,26.95971]
[1776944246963,35.38,77559.63,9.5,0.43428,0.00016,26.96634]
[1776944249293,35.38,77561.71,9.5,0.43461,0.00016,26.97085]
[1776944252255,35.38,77559.18,9.5,0.4342,0.00016,26.96533]
[1776944252399,35.38,77559.18,9.5,0.4342,0.00016,26.96533]
[1776944252416,35.38,77559.18,9.5,0.4342,0.00016,26.96533]
[1776944253322,35.38,77558.95,9.5,0.43416,0.00016,26.96143]
[1776944253775,35.38,77554.47,9.5,0.43343,0.00016,26.95155]
[1776944253914,35.38,77554.47,9.5,0.43343,0.00016,26.95155]
[1776944254346,35.38,77546.21,9.5,0.43209,0.00016,26.9331]
[1776944254777,35.38,77546.21,9.5,0.43209,0.00016,26.9331]
[1776944257270,35.38,77544.02,9.5,0.43173,0.00016,26.92811]
[1776944260054,35.37,77534.0,9.5,0.4301,0.00016,26.90519]
[1776944260781,35.37,77534.0,9.5,0.4301,0.00016,26.90519]
[1776944261010,35.37,77534.0,9.5,0.4301,0.00016,26.90519]
[1776944261330,35.37,77534.0,9.5,0.4301,0.00016,26.90519]
[1776944261335,35.37,77534.0,9.5,0.4301,0.00016,26.90519]
[1776944261402,35.37,77534.0,9.5,0.4301,0.00016,26.90519]
[1776944261500,35.37,77534.0,9.5,0.4301,0.00016,26.90519]
[1776944261821,35.37,77530.08,9.5,0.42946,0.00016,26.89609]
[1776944261856,35.37,77530.08,9.5,0.42946,0.00016,26.89609]
[1776944262071,35.37,77530.08,9.5,0.42946,0.00016,26.89609]
[1776944262107,35.37,77522.02,9.5,0.42815,0.00016,26.87723]
[1776944263669,35.37,77519.04,9.5,0.42767,0.00016,26.87018]
[1776944266166,35.37,77516.41,9.5,0.42724,0.00016,26.86392]
[1776944267105,35.37,77516.13,9.5,0.42719,0.00016,26.86325]
[1776944267198,35.37,77516.13,9.5,0.42719,0.00016,26.86325]
[1776944267209,35.37,77516.13,9.5,0.42719,0.00016,26.86325]
[1776944267242,35.37,77525.74,9.5,0.42875,0.00016,26.88593]
[1776944268575,35.37,77530.57,9.5,0.42953,0.00016,26.89717]
[1776944269718,35.37,77531.47,9.5,0.42968,0.00016,26.89924]
[1776944270275,35.37,77531.47,9.5,0.42968,0.00016,26.89924]
[1776944271145,35.37,77531.2,9.5,0.42963,0.00016,26.8986]
[1776944271691,35.37,77534.16,9.5,0.43011,0.00016,26.90542]
[1776944272084,35.37,77534.16,9.5,0.43011,0.00016,26.90542]
[1776944272921,35.37,77539.91,9.5,0.43104,0.00016,26.91857]
[1776944273145,35.37,77539.97,9.5,0.43105,0.00016,26.91868]
[1776944278179,35.37,77538.66,9.5,0.43084,0.00016,26.91568]
[1776944281201,35.37,77545.28,9.5,0.43191,0.00016,26.93069]
[1776944282889,35.37,77545.76,9.5,0.43199,0.00016,26.93176]
[1776944282904,35.37,77545.76,9.5,0.43199,0.00016,26.93176]
[1776944283499,35.37,77545.76,9.5,0.43199,0.00016,26.93176]
[1776944283523,35.37,77545.76,9.5,0.43199,0.00016,26.93176]
[1776944283215,35.37,77554.66,9.5,0.43343,0.00016,26.95162]
[1776944283768,35.37,77554.66,9.5,0.43343,0.00016,26.95162]
[1776944283810,35.37,77554.66,9.5,0.43343,0.00016,26.95162]
[1776944284221,35.36,77561.08,9.5,0.43447,0.00016,26.96572]
[1776944286793,35.36,77562.75,9.5,0.43474,0.00016,26.96932]
[1776944287245,35.36,77564.75,9.5,0.43506,0.00016,26.97364]
[1776944289033,35.36,77566.13,9.5,0.43528,0.00016,26.9766]
[1776944289039,35.36,77566.13,9.5,0.43528,0.00016,26.9766]
[1776944289250,35.36,77566.13,9.5,0.43528,0.00016,26.9766]
[1776944289508,35.36,77566.13,9.5,0.43528,0.00016,26.9766]
[1776944289530,35.36,77566.13,9.5,0.43528,0.00016,26.9766]
[1776944289565,35.36,77577.27,9.5,0.43709,0.00016,27.00039]
[1776944290292,35.36,77577.27,9.5,0.43709,0.00016,27.00039]
[1776944290354,35.36,77585.65,9.5,0.43846,0.00016,27.01795]
[1776944294298,35.36,77595.32,9.5,0.44003,0.00016,27.03785]
[1776944294724,35.36,77595.32,9.5,0.44003,0.00016,27.03785]
[1776944298796,35.36,77593.88,9.5,0.4398,0.00016,27.03496]
[1776944298838,35.36,77593.88,9.5,0.4398,0.00016,27.03496]
[1776944299333,35.37,77586.58,9.5,0.43862,0.00016,27.01997]
[1776944299661,35.37,77586.58,9.5,0.43862,0.00016,27.01997]
[1776944300570,35.37,77572.62,9.5,0.43635,0.00016,26.99064]
[1776944301948,35.36,77567.62,9.5,0.43553,0.00016,26.97991]
[1776944306393,35.37,77562.13,9.5,0.43465,0.00016,26.96805]
[1776944307009,35.37,77556.65,9.5,0.43376,0.00016,26.95606]
[1776944312426,35.36,77555.65,9.5,0.43358,0.00016,26.95039]
[1776944315315,35.36,77549.98,9.5,0.43266,0.00016,26.93777]
[1776944316321,35.36,77553.28,9.5,0.43319,0.00016,26.9451]
[1776944321489,35.36,77549.96,9.5,0.43265,0.00016,26.93765]
[1776944321899,35.36,77549.96,9.5,0.43265,0.00016,26.93765]
[1776944324520,35.36,77544.49,9.5,0.43176,0.00016,26.92534]
[1776944326757,35.36,77547.14,9.5,0.43218,0.00016,26.93129]
[1776944330625,35.36,77541.27,9.5,0.43123,0.00016,26.918]
[1776944331119,35.36,77541.27,9.5,0.43123,0.00016,26.918]
[1776944331138,35.36,77541.27,9.5,0.43123,0.00016,26.918]
[1776944331558,35.36,77530.31,9.5,0.42945,0.00016,26.8928]
[1776944332070,35.36,77530.31,9.5,0.42945,0.00016,26.8928]
[1776944336402,35.35,77530.2,9.5,0.42943,0.00016,26.89249]
[1776944336418,35.35,77530.2,9.5,0.42943,0.00016,26.89249]
[1776944336463,35.35,77530.2,9.5,0.42943,0.00016,26.89249]
[1776944336582,35.35,77530.2,9.5,0.42943,0.00016,26.89249]
[1776944338612,35.35,77521.67,9.5,0.42804,0.00016,26.87249]
[1776944342889,35.35,77522.81,9.5,0.42822,0.00016,26.87515]
[1776944344209,35.35,77525.98,9.5,0.42874,0.00016,26.88259]
[1776944344249,35.35,77525.98,9.5,0.42874,0.00016,26.88259]
[1776944347678,35.35,77535.08,9.5,0.43021,0.00016,26.90366]
[1776944349944,35.35,77535.46,9.5,0.43027,0.00016,26.90452]
[1776944350137,35.35,77535.46,9.5,0.43027,0.00016,26.90452]
[1776944351620,35.35,77535.53,9.5,0.43028,0.00016,26.90465]
[1776944351691,35.35,77540.57,9.5,0.43109,0.00016,26.91616]
[1776944356805,35.34,77545.42,9.5,0.43187,0.00016,26.92706]
[1776944359836,35.34,77543.17,9.5,0.4315,0.00016,26.92189]
[1776944363169,35.34,77542.11,9.5,0.43132,0.00016,26.91942]
[1776944366013,35.34,77542.7,9.5,0.43141,0.00016,26.92068]
[1776944367208,35.33,77543.0,9.5,0.43146,0.00016,26.92131]
[1776944367412,35.33,77543.0,9.5,0.43146,0.00016,26.92131]
[1776944367847,35.33,77543.84,9.5,0.43159,0.00016,26.92319]
[1776944367847,35.33,77543.84,9.5,0.43159,0.00016,26.92319]
[1776944368539,35.33,77543.84,9.5,0.43159,0.00016,26.92319]
[1776944368640,35.33,77546.36,9.5,0.432,0.00016,26.9289]
[1776944369562,35.33,77558.35,9.5,0.43395,0.00016,26.95559]
[1776944370126,35.33,77558.35,9.5,0.43395,0.00016,26.95559]
[1776944370196,35.33,77547.31,9.5,0.43216,0.00016,26.93105]
[1776944375875,35.34,77547.48,9.5,0.43218,0.00016,26.92809]
[1776944378403,35.34,77548.25,9.5,0.43231,0.00016,26.92983]
[1776944384615,35.34,77547.61,9.5,0.43221,0.00016,26.92845]
[1776944386687,35.34,77549.65,9.5,0.43254,0.00016,26.93304]
[1776944390222,35.34,77550.23,9.5,0.43264,0.00016,26.93436]
[1776944391028,35.34,77549.24,9.5,0.43248,0.00016,26.93216]
[1776944391363,35.34,77549.24,9.5,0.43248,0.00016,26.93216]
[1776944391608,35.34,77549.24,9.5,0.43248,0.00016,26.93216]
[1776944391671,35.34,77544.92,9.5,0.43178,0.00016,26.92245]
[1776944392313,35.34,77544.92,9.5,0.43178,0.00016,26.92245]
[1776944392673,35.34,77544.92,9.5,0.43178,0.00016,26.92245]
[1776944392682,35.34,77537.06,9.5,0.4305,0.00016,26.90453]
[1776944393140,35.34,77537.06,9.5,0.4305,0.00016,26.90453]
[1776944393296,35.34,77537.06,9.5,0.4305,0.00016,26.90453]
[1776944393356,35.34,77537.98,9.5,0.43065,0.00016,26.90662]
[1776944395008,35.34,77544.75,9.5,0.43175,0.00016,26.92203]
[1776944400478,35.34,77548.01,9.5,0.43228,0.00016,26.92943]
[1776944401019,35.34,77548.26,9.5,0.43232,0.00016,26.93]
[1776944401084,35.34,77548.26,9.5,0.43232,0.00016,26.93]
[1776944402059,35.34,77560.39,9.5,0.43429,0.00016,26.95689]
[1776944402729,35.34,77560.39,9.5,0.43429,0.00016,26.95689]
[1776944403573,35.34,77560.39,9.5,0.43429,0.00016,26.95689]
[1776944403595,35.34,77553.63,9.5,0.43319,0.00016,26.94199]
[1776944409108,35.34,77551.12,9.5,0.43279,0.00016,26.93644]
[1776944412305,35.35,77551.39,9.5,0.43284,0.00016,26.93706]
[1776944412538,35.35,77551.39,9.5,0.43284,0.00016,26.93706]
[1776944420186,35.35,77549.87,9.5,0.43259,0.00016,26.93374]
[1776944425221,35.35,77542.23,9.5,0.43136,0.00016,26.9166]
[1776944425992,35.35,77542.23,9.5,0.43136,0.00016,26.9166]
[1776944430865,35.35,77541.74,9.5,0.43129,0.00016,26.91557]
[1776944436298,35.36,77538.39,9.5,0.43074,0.00016,26.90464]
[1776944441333,35.36,77537.87,9.5,0.43067,0.00016,26.90355]
[1776944446368,35.36,77537.9,9.5,0.43068,0.00016,26.90371]
[1776944451403,35.37,77538.32,9.5,0.43075,0.00016,26.90476]
[1776944456440,35.37,77538.74,9.5,0.43083,0.00016,26.9058]
[1776944460568,35.37,77540.63,9.5,0.43114,0.00016,26.91016]
[1776944462482,35.37,77548.86,9.5,0.43248,0.00016,26.92876]
[1776944467517,35.38,77547.0,9.5,0.43218,0.00016,26.92463]
[1776944472552,35.38,77550.02,9.5,0.43267,0.00016,26.93144]
[1776944477587,35.38,77545.97,9.5,0.43202,0.00016,26.92241]
[1776944482622,35.38,77548.43,9.5,0.43243,0.00016,26.928]
[1776944484967,35.38,77548.98,9.5,0.43252,0.00016,26.92925]
[1776944490678,35.39,77549.5,9.5,0.43261,0.00016,26.93047]
[1776944495713,35.39,77550.26,9.5,0.43273,0.00016,26.92882]
[1776944500650,35.39,77551.52,9.5,0.43293,0.00016,26.93167]
[1776944502762,35.39,77564.87,9.5,0.4351,0.00016,26.96099]
[1776944507797,35.39,77565.34,9.5,0.43518,0.00016,26.96199]
[1776944512832,35.39,77566.16,9.5,0.43531,0.00016,26.96376]
[1776944515923,35.39,77564.67,9.5,0.43507,0.00016,26.96053]
[1776944516131,35.39,77564.67,9.5,0.43507,0.00016,26.96053]
[1776944517663,35.39,77571.3,9.5,0.43614,0.00016,26.97479]
[1776944518493,35.39,77571.3,9.5,0.43614,0.00016,26.97479]
[1776944523909,35.39,77570.56,9.5,0.43602,0.00016,26.97315]
[1776944528166,35.38,77570.83,9.5,0.43606,0.00016,26.97369]
[1776944528188,35.38,77570.83,9.5,0.43606,0.00016,26.97369]
[1776944528944,35.38,77577.82,9.5,0.43719,0.00016,26.98852]
[1776944533979,35.38,77574.86,9.5,0.43671,0.00016,26.98218]
[1776944537919,35.38,77575.95,9.5,0.43688,0.00016,26.98444]
[1776944537932,35.38,77575.95,9.5,0.43688,0.00016,26.98444]
[1776944543041,35.38,77579.09,9.5,0.43738,0.00016,26.99103]
[1776944548077,35.37,77577.39,9.5,0.43711,0.00016,26.98741]
[1776944552279,35.37,77579.37,9.5,0.43742,0.00016,26.98817]
[1776944552370,35.37,77579.37,9.5,0.43742,0.00016,26.98817]
[1776944552408,35.37,77579.37,9.5,0.43742,0.00016,26.98817]
[1776944552570,35.37,77579.37,9.5,0.43742,0.00016,26.98817]
[1776944552607,35.37,77579.13,9.5,0.43738,0.00016,26.98765]
[1776944553773,35.37,77579.13,9.5,0.43738,0.00016,26.98765]
[1776944553791,35.37,77579.13,9.5,0.43738,0.00016,26.98765]
[1776944553809,35.37,77587.85,9.5,0.4388,0.00016,27.00583]
[1776944554335,35.37,77587.85,9.5,0.4388,0.00016,27.00583]
[1776944554561,35.37,77587.85,9.5,0.4388,0.00016,27.00583]
[1776944554786,35.37,77587.85,9.5,0.4388,0.00016,27.00583]
[1776944554612,35.37,77587.7,9.5,0.43877,0.00016,27.00554]
[1776944555130,35.37,77575.83,9.5,0.43684,0.00016,26.98071]
[1776944557154,35.37,77570.91,9.5,0.43604,0.00016,26.97022]
[1776944557194,35.37,77570.91,9.5,0.43604,0.00016,26.97022]
[1776944557214,35.37,77570.91,9.5,0.43604,0.00016,26.97022]
[1776944557296,35.37,77560.99,9.5,0.43443,0.00016,26.94877]
[1776944558098,35.37,77560.99,9.5,0.43443,0.00016,26.94877]
[1776944558741,35.37,77560.99,9.5,0.43443,0.00016,26.94877]
[1776944559218,35.37,77558.59,9.5,0.43404,0.00016,26.94349]
[1776944559753,35.37,77558.59,9.5,0.43404,0.00016,26.94349]
[1776944562431,35.37,77556.06,9.5,0.43362,0.00016,26.93784]
[1776944566137,35.36,77559.78,9.5,0.43421,0.00016,26.94585]
[1776944566374,35.36,77559.78,9.5,0.43421,0.00016,26.94585]
[1776944566720,35.36,77559.78,9.5,0.43421,0.00016,26.94585]
[1776944566793,35.36,77560.25,9.5,0.43428,0.00016,26.9468]
[1776944567523,35.36,77560.25,9.5,0.43428,0.00016,26.9468]
[1776944567670,35.36,77560.25,9.5,0.43428,0.00016,26.9468]
[1776944567671,35.36,77573.38,9.5,0.43641,0.00016,26.97516]
[1776944567946,35.36,77573.38,9.5,0.43641,0.00016,26.97516]
[1776944568859,35.36,77573.38,9.5,0.43641,0.00016,26.97516]
[1776944569876,35.36,77579.01,9.5,0.43733,0.00016,26.98711]
[1776944576283,35.36,77578.65,9.5,0.43728,0.00016,26.98645]
[1776944578268,35.37,77579.06,9.5,0.43735,0.00016,26.98733]
[1776944582478,35.37,77579.35,9.5,0.4374,0.00016,26.98799]
[1776944582575,35.37,77578.84,9.5,0.43732,0.00016,26.98695]
[1776944588368,35.37,77575.07,9.5,0.4367,0.00016,26.97892]
[1776944593403,35.36,77574.11,9.5,0.43654,0.00016,26.97683]
[1776944598438,35.36,77575.4,9.5,0.43675,0.00016,26.97952]
[1776944601922,35.36,77577.39,9.5,0.43707,0.00016,26.98369]
[1776944601954,35.36,77577.39,9.5,0.43707,0.00016,26.98369]
[1776944601969,35.36,77577.39,9.5,0.43707,0.00016,26.98369]
[1776944602337,35.36,77577.39,9.5,0.43707,0.00016,26.98369]
[1776944602466,35.36,77583.78,9.5,0.43811,0.00016,26.99712]
[1776944603315,35.36,77583.78,9.5,0.43811,0.00016,26.99712]
[1776944603782,35.36,77583.78,9.5,0.43811,0.00016,26.99712]
[1776944603899,35.36,77583.78,9.5,0.43811,0.00016,26.99712]
[1776944604050,35.36,77588.14,9.5,0.43882,0.00016,27.00617]
[1776944604479,35.36,77596.91,9.5,0.44025,0.00016,27.02412]
[1776944605654,35.36,77596.91,9.5,0.44025,0.00016,27.02412]
[1776944607020,35.36,77597.27,9.5,0.44031,0.00016,27.02489]
[1776944608263,35.37,77596.34,9.5,0.44016,0.00016,27.02303]
[1776944609272,35.37,77595.39,9.5,0.44001,0.00016,27.02112]
[1776944610799,35.37,77590.79,9.5,0.43926,0.00016,27.01174]
[1776944610842,35.37,77589.06,9.5,0.43898,0.00016,27.0082]
[1776944612535,35.37,77576.56,9.5,0.43694,0.00016,26.9787]
[1776944617571,35.37,77575.56,9.5,0.43678,0.00016,26.9766]
[1776944618516,35.37,77575.56,9.5,0.43678,0.00016,26.9766]
[1776944623613,35.37,77574.35,9.5,0.43658,0.00016,26.97406]
[1776944628647,35.37,77571.21,9.5,0.43607,0.00016,26.96739]
[1776944633683,35.37,77572.88,9.5,0.43635,0.00016,26.971]
[1776944638718,35.37,77572.1,9.5,0.43622,0.00016,26.96937]
[1776944644770,35.37,77571.64,9.5,0.43615,0.00016,26.96842]
[1776944648230,35.38,77574.41,9.5,0.4366,0.00016,26.97434]
[1776944648416,35.38,77574.41,9.5,0.4366,0.00016,26.97434]
[1776944648700,35.38,77574.41,9.5,0.4366,0.00016,26.97434]
[1776944648799,35.38,77590.53,9.5,0.43923,0.00016,27.00802]
[1776944649225,35.38,77590.53,9.5,0.43923,0.00016,27.00802]
[1776944653435,35.38,77592.95,9.5,0.43963,0.00016,27.01304]
[1776944658868,35.38,77596.81,9.5,0.44027,0.00016,27.02098]
[1776944659160,35.38,77596.81,9.5,0.44027,0.00016,27.02098]
[1776944662813,35.39,77597.9,9.5,0.44045,0.00016,27.02323]
[1776944663792,35.39,77600.07,9.5,0.4408,0.00016,27.02762]
[1776944666320,35.39,77601.11,9.5,0.44098,0.00016,27.02976]
[1776944671960,35.39,77602.76,9.5,0.44125,0.00016,27.02978]
[1776944675987,35.4,77610.17,9.5,0.44246,0.00016,27.04448]
[1776944677328,35.4,77610.17,9.5,0.44246,0.00016,27.04448]
[1776944682170,35.4,77613.01,9.5,0.44292,0.00016,27.05008]
[1776944688087,35.4,77613.84,9.5,0.44306,0.00016,27.05174]
[1776944693122,35.4,77613.67,9.5,0.44304,0.00016,27.05144]
[1776944698157,35.4,77608.89,9.5,0.44226,0.00016,27.0421]
[1776944700451,35.4,77608.24,9.5,0.44216,0.00016,27.04082]
[1776944705013,35.4,77606.17,9.5,0.44182,0.00016,27.03671]
[1776944705172,35.4,77606.17,9.5,0.44182,0.00016,27.03671]
[1776944705210,35.4,77606.17,9.5,0.44182,0.00016,27.03671]
[1776944705888,35.4,77606.17,9.5,0.44182,0.00016,27.03671]
[1776944706079,35.4,77612.23,9.5,0.4428,0.00016,27.04863]
[1776944706213,35.4,77621.81,9.5,0.44436,0.00016,27.06713]
[1776944711248,35.4,77622.63,9.5,0.44449,0.00016,27.06867]
[1776944715962,35.4,77624.2,9.5,0.44475,0.00016,27.07164]
[1776944717290,35.4,77616.32,9.5,0.44346,0.00016,27.05653]
[1776944720985,35.4,77617.92,9.5,0.44373,0.00016,27.05962]
[1776944722325,35.4,77624.7,9.5,0.44483,0.00016,27.07259]
[1776944724996,35.4,77625.0,9.5,0.44488,0.00016,27.07315]
[1776944728084,35.4,77618.56,9.5,0.44383,0.00016,27.06084]
[1776944730082,35.4,77622.64,9.5,0.44449,0.00016,27.06865]
[1776944730200,35.4,77622.64,9.5,0.44449,0.00016,27.06865]
[1776944730647,35.4,77622.64,9.5,0.44449,0.00016,27.06865]
[1776944730748,35.4,77629.25,9.5,0.44557,0.00016,27.08115]
[1776944731058,35.4,77629.25,9.5,0.44557,0.00016,27.08115]
[1776944731377,35.4,77629.25,9.5,0.44557,0.00016,27.08115]
[1776944732690,35.4,77631.75,9.5,0.44597,0.00016,27.08245]
[1776944732734,35.4,77631.75,9.5,0.44597,0.00016,27.08245]
[1776944732897,35.4,77631.75,9.5,0.44597,0.00016,27.08245]
[1776944733001,35.4,77634.28,9.5,0.44638,0.00016,27.08714]
[1776944733043,35.4,77634.28,9.5,0.44638,0.00016,27.08714]
[1776944733468,35.4,77634.28,9.5,0.44638,0.00016,27.08714]
[1776944733602,35.4,77634.28,9.5,0.44638,0.00016,27.08714]
[1776944733647,35.4,77634.28,9.5,0.44638,0.00016,27.08714]
[1776944733717,35.4,77634.28,9.5,0.44638,0.00016,27.08714]
[1776944733907,35.4,77634.28,9.5,0.44638,0.00016,27.08714]
[1776944733965,35.4,77639.94,9.5,0.4473,0.00016,27.09757]
[1776944734114,35.4,77639.94,9.5,0.4473,0.00016,27.09757]
[1776944734712,35.4,77639.94,9.5,0.4473,0.00016,27.09757]
[1776944735285,35.4,77636.07,9.5,0.44667,0.00016,27.09044]
[1776944736095,35.4,77633.37,9.5,0.44623,0.00016,27.08544]
[1776944736104,35.4,77633.37,9.5,0.44623,0.00016,27.08544]
[1776944737191,35.4,77632.76,9.5,0.44613,0.00016,27.08429]
[1776944738382,35.4,77631.47,9.5,0.44592,0.00016,27.08188]
[1776944738399,35.4,77631.47,9.5,0.44592,0.00016,27.08188]
[1776944739137,35.4,77629.78,9.5,0.44564,0.00016,27.07871]
[1776944739483,35.4,77629.78,9.5,0.44564,0.00016,27.07871]
[1776944741137,35.39,77630.35,9.5,0.44573,0.00016,27.07976]
[1776944742309,35.39,77634.62,9.5,0.44643,0.00016,27.08771]
[1776944742465,35.39,77636.5,9.5,0.44673,0.00016,27.09118]
[1776944747500,35.39,77638.55,9.5,0.44707,0.00016,27.09494]
[1776944748868,35.39,77638.55,9.5,0.44707,0.00016,27.09494]
[1776944749029,35.39,77638.55,9.5,0.44707,0.00016,27.09494]
[1776944750546,35.39,77639.71,9.5,0.44725,0.00016,27.09705]
[1776944750555,35.39,77639.71,9.5,0.44725,0.00016,27.09705]
[1776944751587,35.39,77639.93,9.5,0.44729,0.00016,27.09744]
[1776944752525,35.39,77643.73,9.5,0.44791,0.00016,27.10436]
[1776944752536,35.39,77643.73,9.5,0.44791,0.00016,27.10436]
[1776944752642,35.39,77643.73,9.5,0.44791,0.00016,27.10436]
[1776944756352,35.39,77637.72,9.5,0.44692,0.00016,27.09334]
[1776944756464,35.39,77637.72,9.5,0.44692,0.00016,27.09334]
[1776944756790,35.39,77637.72,9.5,0.44692,0.00016,27.09334]
[1776944758578,35.39,77651.39,9.5,0.44915,0.00016,27.11805]
[1776944760739,35.39,77650.9,9.5,0.44907,0.00016,27.11716]
[1776944762612,35.38,77637.69,9.5,0.44691,0.00016,27.09321]
[1776944767343,35.38,77643.45,9.5,0.44785,0.00016,27.1037]
[1776944771298,35.38,77650.46,9.5,0.44898,0.00016,27.11625]
[1776944771389,35.38,77650.46,9.5,0.44898,0.00016,27.11625]
[1776944771979,35.38,77650.46,9.5,0.44898,0.00016,27.11625]
[1776944777936,35.37,77656.97,9.5,0.45003,0.00016,27.12767]
[1776944781977,35.37,77652.81,9.5,0.44935,0.00016,27.12026]
[1776944783430,35.37,77651.56,9.5,0.44914,0.00016,27.11801]
[1776944785716,35.36,77659.72,9.5,0.45047,0.00016,27.13235]
[1776944785751,35.36,77659.72,9.5,0.45047,0.00016,27.13235]
[1776944788191,35.36,77662.13,9.5,0.45086,0.00016,27.13649]
[1776944791816,35.36,77654.19,9.5,0.44954,0.00016,27.11914]
[1776944796851,35.35,77657.16,9.5,0.45002,0.00016,27.12429]
[1776944800262,35.35,77654.21,9.5,0.44953,0.00016,27.11904]
[1776944804385,35.34,77656.37,9.5,0.44988,0.00016,27.12279]
[1776944808036,35.34,77654.99,9.5,0.44965,0.00016,27.12031]
[1776944808519,35.34,77655.0,9.5,0.44965,0.00016,27.12031]
[1776944813929,35.33,77651.1,9.5,0.449,0.00016,27.11332]
[1776944813973,35.33,77649.87,9.5,0.4488,0.00016,27.11111]
[1776944814815,35.33,77649.87,9.5,0.4488,0.00016,27.11111]
[1776944820019,35.33,77650.3,9.5,0.44887,0.00016,27.11187]
[1776944825053,35.33,77645.69,9.5,0.44811,0.00016,27.10358]
[1776944830089,35.33,77645.45,9.5,0.44807,0.00016,27.10314]
[1776944835124,35.33,77647.85,9.5,0.44847,0.00016,27.10747]
[1776944838106,35.33,77649.1,9.5,0.44867,0.00016,27.10972]
[1776944838201,35.33,77649.1,9.5,0.44867,0.00016,27.10972]
[1776944838566,35.33,77649.1,9.5,0.44867,0.00016,27.10972]
[1776944838609,35.33,77650.18,9.5,0.44885,0.00016,27.11166]
[1776944839152,35.33,77659.03,9.5,0.45029,0.00016,27.12731]
[1776944841968,35.33,77660.97,9.5,0.45061,0.00016,27.13069]
[1776944842046,35.33,77660.97,9.5,0.45061,0.00016,27.13069]
[1776944847208,35.33,77665.04,9.5,0.45127,0.00016,27.1377]
[1776944850174,35.33,77666.74,9.5,0.45155,0.00016,27.14061]
[1776944850202,35.33,77666.74,9.5,0.45155,0.00016,27.14061]
[1776944851725,35.33,77672.25,9.5,0.45244,0.00016,27.1466]
[1776944851841,35.33,77672.25,9.5,0.45244,0.00016,27.1466]
[1776944852033,35.33,77672.25,9.5,0.45244,0.00016,27.1466]
[1776944852057,35.33,77692.79,9.5,0.4558,0.00016,27.18031]
[1776944852489,35.33,77692.79,9.5,0.4558,0.00016,27.18031]
[1776944852558,35.33,77692.79,9.5,0.4558,0.00016,27.18031]
[1776944852712,35.33,77692.79,9.5,0.4558,0.00016,27.18031]
[1776944852721,35.33,77692.79,9.5,0.4558,0.00016,27.18031]
[1776944853135,35.33,77692.79,9.5,0.4558,0.00016,27.18031]
[1776944853367,35.33,77687.16,9.5,0.45488,0.00016,27.17126]
[1776944854661,35.33,77681.61,9.5,0.45397,0.00016,27.16219]
[1776944854734,35.33,77684.81,9.5,0.4545,0.00016,27.16745]
[1776944856884,35.33,77683.77,9.5,0.45433,0.00016,27.16575]
[1776944856985,35.33,77680.69,9.5,0.45382,0.00016,27.16069]
[1776944857782,35.33,77680.69,9.5,0.45382,0.00016,27.16069]
[1776944859092,35.33,77684.71,9.5,0.45448,0.00016,27.1673]
[1776944862122,35.33,77691.64,9.5,0.45562,0.00016,27.17851]
[1776944862131,35.33,77691.64,9.5,0.45562,0.00016,27.17851]
[1776944862203,35.33,77691.64,9.5,0.45562,0.00016,27.17851]
[1776944862346,35.33,77692.94,9.5,0.45583,0.00016,27.18059]
[1776944863157,35.33,77692.94,9.5,0.45583,0.00016,27.18059]
[1776944863798,35.33,77694.18,9.5,0.45603,0.00016,27.18257]
[1776944864603,35.33,77699.06,9.5,0.45683,0.00016,27.19027]
[1776944866867,35.33,77697.53,9.5,0.45658,0.00016,27.18787]
[1776944866922,35.33,77697.53,9.5,0.45658,0.00016,27.18787]
[1776944866992,35.33,77697.63,9.5,0.4566,0.00016,27.18803]
[1776944868452,35.33,77693.53,9.5,0.45593,0.00016,27.18154]
[1776944869373,35.33,77684.9,9.5,0.45452,0.00016,27.16763]
[1776944871376,35.33,77684.33,9.5,0.45442,0.00016,27.16671]
[1776944872394,35.33,77695.24,9.5,0.45621,0.00016,27.18427]
[1776944877733,35.33,77695.79,9.5,0.4563,0.00016,27.18515]
[1776944879370,35.33,77697.58,9.5,0.45659,0.00016,27.18798]
[1776944880410,35.33,77698.53,9.5,0.45675,0.00016,27.18947]
[1776944881459,35.33,77687.34,9.5,0.45492,0.00016,27.17163]
[1776944882561,35.33,77687.34,9.5,0.45492,0.00016,27.17163]
[1776944884664,35.33,77686.74,9.5,0.45482,0.00016,27.17067]
[1776944884907,35.33,77686.74,9.5,0.45482,0.00016,27.17067]
[1776944889492,35.34,77687.03,9.5,0.45487,0.00016,27.17117]
[1776944889514,35.34,77687.03,9.5,0.45487,0.00016,27.17117]
[1776944889529,35.34,77687.03,9.5,0.45487,0.00016,27.17117]
[1776944889567,35.34,77687.88,9.5,0.45501,0.00016,27.17255]
[1776944890523,35.34,77693.98,9.5,0.45601,0.00016,27.18234]
[1776944895765,35.34,77697.58,9.5,0.4566,0.00016,27.18805]
[1776944901601,35.34,77700.5,9.5,0.45709,0.00016,27.19265]
[1776944904948,35.34,77705.09,9.5,0.45784,0.00016,27.19977]
[1776944905001,35.34,77705.09,9.5,0.45784,0.00016,27.19977]
[1776944905151,35.34,77705.09,9.5,0.45784,0.00016,27.19977]
[1776944907910,35.34,77712.55,9.5,0.45906,0.00016,27.21112]
[1776944909198,35.34,77709.27,9.5,0.45852,0.00016,27.20616]
[1776944909633,35.34,77708.84,9.5,0.45845,0.00016,27.2055]
[1776944910200,35.34,77708.84,9.5,0.45845,0.00016,27.2055]
[1776944911671,35.34,77701.1,9.5,0.45718,0.00016,27.19021]
[1776944916706,35.34,77697.0,9.5,0.45651,0.00016,27.18381]
[1776944918061,35.34,77697.0,9.5,0.45651,0.00016,27.18381]
[1776944918288,35.34,77695.77,9.5,0.45631,0.00016,27.18187]
[1776944918557,35.34,77695.77,9.5,0.45631,0.00016,27.18187]
[1776944918700,35.34,77695.77,9.5,0.45631,0.00016,27.18187]
[1776944918720,35.34,77687.16,9.5,0.4549,0.00016,27.16809]
[1776944919727,35.34,77678.68,9.5,0.45351,0.00016,27.15419]
[1776944921104,35.34,77678.68,9.5,0.45351,0.00016,27.15419]
[1776944924148,35.35,77682.46,9.5,0.45413,0.00016,27.16045]
[1776944929862,35.35,77680.89,9.5,0.45388,0.00016,27.15792]
[1776944933826,35.35,77687.69,9.5,0.455,0.00016,27.16906]
[1776944938860,35.35,77684.41,9.5,0.45447,0.00016,27.16376]
[1776944940823,35.35,77678.89,9.5,0.45356,0.00016,27.15469]
[1776944941392,35.36,77675.82,9.5,0.45306,0.00016,27.14959]
[1776944941551,35.36,77675.82,9.5,0.45306,0.00016,27.14959]
[1776944941588,35.36,77675.82,9.5,0.45306,0.00016,27.14959]
[1776944942490,35.36,77674.0,9.5,0.45277,0.00016,27.14655]
[1776944943042,35.36,77683.61,9.5,0.45434,0.00016,27.16249]
[1776944945252,35.36,77688.65,9.5,0.45517,0.00016,27.17068]
[1776944947766,35.36,77683.54,9.5,0.45433,0.00016,27.16241]
[1776944947929,35.36,77682.7,9.5,0.4542,0.00016,27.16104]
[1776944951957,35.36,77674.48,9.5,0.45286,0.00016,27.14744]
[1776944953924,35.36,77670.3,9.5,0.45217,0.00016,27.14041]
[1776944955043,35.36,77667.99,9.5,0.4518,0.00016,27.13649]
[1776944959111,35.37,77663.55,9.5,0.45108,0.00016,27.12892]
[1776944959764,35.37,77663.51,9.5,0.45107,0.00016,27.12886]
[1776944961699,35.37,77658.89,9.5,0.45032,0.00016,27.12085]
[1776944962285,35.37,77650.9,9.5,0.44901,0.00016,27.10675]
[1776944965834,35.37,77651.19,9.5,0.44906,0.00016,27.10728]
[1776944965839,35.37,77651.19,9.5,0.44906,0.00016,27.10728]
[1776944966920,35.37,77651.63,9.5,0.44914,0.00016,27.10807]
[1776944972104,35.37,77644.92,9.5,0.44802,0.00016,27.09257]
[1776944977139,35.36,77645.33,9.5,0.44808,0.00016,27.09326]
[1776944982174,35.36,77644.98,9.5,0.44802,0.00016,27.09256]
[1776944987209,35.35,77644.07,9.5,0.44786,0.00016,27.09084]
[1776944990636,35.35,77643.64,9.5,0.44779,0.00016,27.09002]
[1776944991237,35.35,77643.7,9.5,0.4478,0.00016,27.09013]
[1776944991353,35.35,77643.7,9.5,0.4478,0.00016,27.09013]
[1776944996530,35.35,77643.65,9.5,0.44779,0.00016,27.09004]
[1776944996534,35.35,77643.65,9.5,0.44779,0.00016,27.09004]
[1776944996593,35.35,77643.65,9.5,0.44779,0.00016,27.09004]
[1776944996642,35.35,77643.65,9.5,0.44779,0.00016,27.09004]
[1776944997022,35.35,77643.65,9.5,0.44779,0.00016,27.09004]
[1776944997280,35.35,77632.74,9.5,0.44601,0.00016,27.06995]
[1776944998117,35.35,77632.74,9.5,0.44601,0.00016,27.06995]
[1776945002823,35.35,77629.2,9.5,0.44543,0.00016,27.06327]
[1776945002907,35.35,77629.2,9.5,0.44543,0.00016,27.06327]
[1776945003185,35.35,77629.2,9.5,0.44543,0.00016,27.06327]
[1776945003380,35.35,77629.23,9.5,0.44543,0.00016,27.06331]
[1776945003484,35.35,77629.23,9.5,0.44543,0.00016,27.06331]
[1776945004110,35.35,77639.1,9.5,0.44704,0.00016,27.08167]
[1776945004338,35.35,77647.97,9.5,0.44849,0.00016,27.0978]
[1776945009373,35.35,77644.79,9.5,0.44797,0.00016,27.09205]
[1776945014409,35.35,77645.08,9.5,0.44802,0.00016,27.09256]
[1776945019668,35.35,77645.49,9.5,0.44808,0.00016,27.0933]
[1776945025488,35.35,77645.13,9.5,0.44802,0.00016,27.09263]
[1776945030524,35.35,77645.55,9.5,0.44809,0.00016,27.09338]
[1776945035564,35.34,77644.29,9.5,0.44788,0.00016,27.08771]
[1776945038197,35.34,77637.6,9.5,0.44678,0.00016,27.07546]
[1776945038588,35.34,77637.6,9.5,0.44678,0.00016,27.07546]
[1776945038710,35.34,77637.6,9.5,0.44678,0.00016,27.07546]
[1776945039253,35.34,77637.6,9.5,0.44678,0.00016,27.07546]
[1776945039355,35.34,77637.1,9.5,0.4467,0.00016,27.07453]
[1776945039401,35.34,77637.1,9.5,0.4467,0.00016,27.07453]
[1776945044114,35.34,77632.56,9.5,0.44596,0.00016,27.06608]
[1776945045364,35.34,77632.71,9.5,0.44598,0.00016,27.06635]
[1776945046647,35.34,77629.91,9.5,0.44552,0.00016,27.0611]
[1776945049706,35.34,77630.15,9.5,0.44556,0.00016,27.06153]
[1776945055708,35.34,77629.82,9.5,0.4455,0.00016,27.06085]
[1776945058255,35.34,77630.01,9.5,0.44553,0.00016,27.0612]
[1776945063764,35.33,77629.76,9.5,0.44548,0.00016,27.06067]
[1776945068799,35.33,77630.21,9.5,0.44555,0.00016,27.06148]
[1776945073834,35.33,77633.57,9.5,0.4461,0.00016,27.06773]
[1776945078869,35.33,77634.13,9.5,0.44618,0.00016,27.06874]
[1776945079701,35.33,77634.13,9.5,0.44618,0.00016,27.06874]
[1776945081272,35.33,77635.24,9.5,0.44636,0.00016,27.0708]
[1776945081890,35.33,77644.35,9.5,0.44785,0.00016,27.08752]
[1776945083295,35.33,77644.35,9.5,0.44785,0.00016,27.08752]
[1776945085289,35.33,77644.97,9.5,0.44795,0.00016,27.08864]
[1776945087338,35.33,77641.98,9.5,0.44746,0.00016,27.08319]
[1776945088138,35.33,77638.27,9.5,0.44686,0.00016,27.07638]
[1776945091057,35.32,77631.11,9.5,0.44569,0.00016,27.06304]
[1776945091230,35.32,77631.11,9.5,0.44569,0.00016,27.06304]
[1776945092772,35.32,77630.82,9.5,0.44563,0.00016,27.05909]
[1776945098002,35.32,77632.18,9.5,0.44584,0.00016,27.06156]
[1776945101487,35.32,77630.59,9.5,0.44558,0.00016,27.05855]
[1776945101674,35.32,77630.59,9.5,0.44558,0.00016,27.05855]
[1776945101839,35.32,77630.59,9.5,0.44558,0.00016,27.05855]
[1776945102072,35.32,77630.59,9.5,0.44558,0.00016,27.05855]
[1776945104849,35.32,77626.74,9.5,0.44495,0.00016,27.05124]
[1776945104938,35.32,77626.74,9.5,0.44495,0.00016,27.05124]
[1776945105139,35.32,77626.74,9.5,0.44495,0.00016,27.05124]
[1776945105268,35.32,77626.74,9.5,0.44495,0.00016,27.05124]
[1776945105285,35.31,77638.87,9.5,0.44693,0.00016,27.07392]
[1776945106057,35.31,77650.58,9.5,0.44884,0.00016,27.09518]
[1776945110085,35.31,77643.68,9.5,0.44771,0.00016,27.08267]
[1776945115121,35.31,77643.79,9.5,0.44772,0.00016,27.08282]
[1776945116443,35.31,77643.79,9.5,0.44772,0.00016,27.08282]
[1776945119149,35.31,77635.44,9.5,0.44635,0.00016,27.06742]
[1776945120137,35.31,77635.44,9.5,0.44635,0.00016,27.06742]
[1776945125125,35.3,77639.22,9.5,0.44697,0.00016,27.07439]
[1776945126036,35.3,77638.8,9.5,0.4469,0.00016,27.07361]
[1776945126837,35.3,77639.92,9.5,0.44708,0.00016,27.07566]
[1776945126857,35.3,77639.92,9.5,0.44708,0.00016,27.07566]
[1776945126861,35.3,77639.92,9.5,0.44708,0.00016,27.07566]
[1776945126925,35.3,77639.92,9.5,0.44708,0.00016,27.07566]
[1776945127043,35.3,77639.92,9.5,0.44708,0.00016,27.07566]
[1776945127090,35.3,77639.92,9.5,0.44708,0.00016,27.07566]
[1776945127202,35.3,77639.92,9.5,0.44708,0.00016,27.07566]
[1776945127205,35.3,77650.85,9.5,0.44887,0.00016,27.09549]
[1776945129219,35.3,77660.23,9.5,0.4504,0.00016,27.11205]
[1776945134254,35.3,77665.06,9.5,0.45118,0.00016,27.12035]
[1776945135043,35.3,77665.06,9.5,0.45118,0.00016,27.12035]
[1776945135919,35.29,77667.1,9.5,0.45151,0.00016,27.12384]
[1776945136268,35.29,77673.9,9.5,0.45262,0.00016,27.13539]
[1776945141303,35.29,77673.6,9.5,0.45257,0.00016,27.13487]
[1776945143317,35.29,77680.62,9.5,0.45372,0.00016,27.1466]
[1776945146537,35.29,77678.35,9.5,0.45335,0.00016,27.14282]
[1776945146558,35.29,77678.35,9.5,0.45335,0.00016,27.14282]
[1776945149600,35.29,77683.68,9.5,0.45423,0.00016,27.15166]
[1776945150744,35.29,77684.6,9.5,0.45438,0.00016,27.15318]
[1776945156409,35.3,77680.13,9.5,0.45365,0.00016,27.14249]
[1776945160189,35.3,77679.82,9.5,0.4536,0.00016,27.14201]
[1776945160436,35.3,77679.61,9.5,0.45357,0.00016,27.14167]
[1776945163457,35.3,77685.98,9.5,0.45461,0.00016,27.15216]
[1776945163786,35.3,77685.98,9.5,0.45461,0.00016,27.15216]
[1776945164420,35.3,77685.98,9.5,0.45461,0.00016,27.15216]
[1776945164465,35.3,77690.79,9.5,0.4554,0.00016,27.15996]
[1776945169501,35.31,77691.93,9.5,0.45559,0.00016,27.16181]
[1776945174536,35.31,77690.6,9.5,0.45538,0.00016,27.15971]
[1776945176035,35.31,77690.6,9.5,0.45538,0.00016,27.15971]
[1776945181585,35.31,77689.86,9.5,0.45526,0.00016,27.15857]
[1776945186620,35.32,77693.26,9.5,0.45583,0.00016,27.16406]
[1776945191655,35.32,77690.95,9.5,0.45545,0.00016,27.1604]
[1776945196690,35.32,77690.91,9.5,0.45545,0.00016,27.16038]
[1776945200228,35.32,77690.73,9.5,0.45542,0.00016,27.16011]
[1776945200325,35.33,77690.53,9.5,0.45539,0.00016,27.1598]
[1776945202732,35.33,77684.37,9.5,0.45439,0.00016,27.14983]
[1776945206300,35.33,77685.12,9.5,0.45451,0.00016,27.15108]
[1776945206401,35.33,77685.87,9.5,0.45464,0.00016,27.15232]
[1776945208555,35.33,77686.3,9.5,0.45471,0.00016,27.15302]
[1776945208774,35.33,77684.97,9.5,0.45449,0.00016,27.15087]
[1776945213809,35.33,77680.7,9.5,0.45379,0.00016,27.14052]
[1776945218844,35.34,77683.12,9.5,0.45419,0.00016,27.14454]
[1776945219698,35.34,77683.12,9.5,0.45419,0.00016,27.14454]
[1776945222451,35.34,77683.12,9.5,0.45419,0.00016,27.14455]
[1776945222455,35.34,77683.12,9.5,0.45419,0.00016,27.14455]
[1776945222872,35.34,77671.29,9.5,0.45226,0.00016,27.12485]
[1776945229189,35.34,77668.97,9.5,0.45189,0.00016,27.12097]
[1776945234956,35.35,77668.69,9.5,0.45185,0.00016,27.12061]
[1776945239992,35.36,77669.01,9.5,0.45192,0.00016,27.12123]
[1776945244980,35.36,77668.83,9.5,0.45189,0.00016,27.12097]
[1776945245075,35.36,77668.83,9.5,0.45189,0.00016,27.12097]
[1776945245383,35.36,77668.83,9.5,0.45189,0.00016,27.12097]
[1776945245496,35.36,77672.8,9.5,0.45254,0.00016,27.12772]
[1776945245984,35.36,77672.8,9.5,0.45254,0.00016,27.12772]
[1776945245992,35.36,77672.8,9.5,0.45254,0.00016,27.12772]
[1776945245996,35.36,77672.8,9.5,0.45254,0.00016,27.12772]
[1776945246037,35.36,77684.78,9.5,0.4545,0.00016,27.14758]
[1776945247514,35.36,77684.78,9.5,0.4545,0.00016,27.14758]
[1776945247646,35.36,77690.46,9.5,0.45544,0.00016,27.15678]
[1776945253086,35.37,77694.69,9.5,0.45613,0.00016,27.16355]
[1776945256003,35.37,77694.86,9.5,0.45616,0.00016,27.16383]
[1776945256182,35.37,77694.86,9.5,0.45616,0.00016,27.16383]
[1776945256229,35.37,77694.86,9.5,0.45616,0.00016,27.16383]
[1776945256294,35.37,77694.86,9.5,0.45616,0.00016,27.16383]
[1776945257683,35.37,77705.56,9.5,0.45791,0.00016,27.18053]
[1776945262739,35.37,77704.27,9.5,0.4577,0.00016,27.17854]
[1776945263729,35.37,77706.09,9.5,0.458,0.00016,27.18134]
[1776945263793,35.37,77706.09,9.5,0.458,0.00016,27.18134]
[1776945267076,35.37,77709.44,9.5,0.45855,0.00016,27.18645]
[1776945267499,35.37,77709.44,9.5,0.45855,0.00016,27.18645]
[1776945267906,35.37,77709.28,9.5,0.45852,0.00016,27.1862]
[1776945268222,35.37,77709.28,9.5,0.45852,0.00016,27.1862]
[1776945268265,35.37,77719.95,9.5,0.46027,0.00016,27.20214]
[1776945269605,35.37,77719.95,9.5,0.46027,0.00016,27.20214]
[1776945270054,35.37,77719.66,9.5,0.46022,0.00016,27.20171]
[1776945270758,35.37,77718.53,9.5,0.46003,0.00016,27.20004]
[1776945270839,35.37,77718.53,9.5,0.46003,0.00016,27.20004]
[1776945271337,35.37,77718.53,9.5,0.46003,0.00016,27.20004]
[1776945272221,35.36,77709.02,9.5,0.45847,0.00016,27.18242]
[1776945277256,35.36,77716.23,9.5,0.45965,0.00016,27.19325]
[1776945278894,35.36,77717.15,9.5,0.4598,0.00016,27.19461]
[1776945284310,35.36,77715.08,9.5,0.45946,0.00016,27.19152]
[1776945289323,35.36,77716.23,9.5,0.45965,0.00016,27.19323]
[1776945291130,35.36,77717.78,9.5,0.4599,0.00016,27.19553]
[1776945293941,35.36,77722.45,9.5,0.46067,0.00016,27.20239]
[1776945300168,35.36,77722.82,9.5,0.46073,0.00016,27.20294]
[1776945300588,35.36,77722.82,9.5,0.46073,0.00016,27.20294]
[1776945300652,35.36,77722.82,9.5,0.46073,0.00016,27.20294]
[1776945300665,35.36,77722.82,9.5,0.46073,0.00016,27.20294]
[1776945300783,35.36,77724.14,9.5,0.46095,0.00016,27.20487]
[1776945300822,35.36,77724.14,9.5,0.46095,0.00016,27.20487]
[1776945301441,35.36,77724.14,9.5,0.46095,0.00016,27.20487]
[1776945301451,35.36,77724.14,9.5,0.46095,0.00016,27.20487]
[1776945301676,35.36,77744.21,9.5,0.46423,0.00016,27.23307]
[1776945301681,35.36,77744.21,9.5,0.46423,0.00016,27.23307]
[1776945301905,35.36,77744.21,9.5,0.46423,0.00016,27.23307]
[1776945302203,35.36,77744.21,9.5,0.46423,0.00016,27.23307]
[1776945302438,35.36,77732.1,9.5,0.46225,0.00016,27.21627]
[1776945302807,35.36,77732.1,9.5,0.46225,0.00016,27.21627]
[1776945303445,35.36,77724.61,9.5,0.46102,0.00016,27.20555]
[1776945304239,35.36,77724.61,9.5,0.46102,0.00016,27.20555]
[1776945305275,35.36,77720.81,9.5,0.4604,0.00016,27.20001]
[1776945306828,35.36,77717.14,9.5,0.4598,0.00016,27.19461]
[1776945306844,35.36,77717.14,9.5,0.4598,0.00016,27.19461]
[1776945306849,35.36,77717.14,9.5,0.4598,0.00016,27.19461]
[1776945306982,35.36,77717.14,9.5,0.4598,0.00016,27.19461]
[1776945307472,35.36,77708.64,9.5,0.45841,0.00016,27.18183]
[1776945308089,35.36,77708.64,9.5,0.45841,0.00016,27.18183]
[1776945309297,35.36,77705.4,9.5,0.45787,0.00016,27.17687]
[1776945311504,35.36,77713.34,9.5,0.45917,0.00016,27.18892]
[1776945312328,35.36,77713.34,9.5,0.45917,0.00016,27.18892]
[1776945314525,35.36,77705.15,9.5,0.45783,0.00016,27.17647]
[1776945317682,35.36,77703.07,9.5,0.45749,0.00016,27.17326]
[1776945318864,35.36,77701.47,9.5,0.45723,0.00016,27.17077]
[1776945322581,35.36,77712.91,9.5,0.4591,0.00016,27.18825]
[1776945326225,35.36,77712.91,9.5,0.4591,0.00016,27.18824]
[1776945326610,35.36,77712.91,9.5,0.4591,0.00016,27.18824]
[1776945329558,35.36,77719.18,9.5,0.46013,0.00016,27.19757]
[1776945331284,35.36,77721.37,9.5,0.46049,0.00016,27.20079]
[1776945331336,35.36,77721.37,9.5,0.46049,0.00016,27.20079]
[1776945331643,35.36,77727.84,9.5,0.46154,0.00016,27.2068]
[1776945334094,35.36,77730.29,9.5,0.46194,0.00016,27.21029]
[1776945334666,35.36,77729.29,9.5,0.46178,0.00016,27.20886]
[1776945334743,35.36,77729.29,9.5,0.46178,0.00016,27.20886]
[1776945339751,35.36,77730.88,9.5,0.46203,0.00016,27.21111]
[1776945342661,35.36,77731.18,9.5,0.46208,0.00016,27.21153]
[1776945343862,35.36,77736.27,9.5,0.46291,0.00016,27.21868]
[1776945344260,35.36,77736.27,9.5,0.46291,0.00016,27.21868]
[1776945344403,35.36,77736.27,9.5,0.46291,0.00016,27.21868]
[1776945344940,35.35,77736.32,9.5,0.46292,0.00016,27.21874]
[1776945344999,35.35,77745.23,9.5,0.46438,0.00016,27.23099]
[1776945346230,35.35,77745.23,9.5,0.46438,0.00016,27.23099]
[1776945346309,35.35,77754.09,9.5,0.46583,0.00016,27.24281]
[1776945349896,35.35,77747.09,9.5,0.46468,0.00016,27.23346]
[1776945355835,35.34,77748.72,9.5,0.46494,0.00016,27.23562]
[1776945361195,35.34,77745.98,9.5,0.46449,0.00016,27.23193]
[1776945366374,35.34,77745.39,9.5,0.4644,0.00016,27.23113]
[1776945371925,35.34,77749.08,9.5,0.465,0.00016,27.2361]
[1776945377750,35.34,77746.25,9.5,0.46454,0.00016,27.2323]
[1776945383002,35.35,77746.98,9.5,0.46466,0.00016,27.23329]
[1776945384220,35.35,77746.98,9.5,0.46466,0.00016,27.23329]
[1776945384297,35.35,77746.98,9.5,0.46466,0.00016,27.23329]
[1776945385722,35.35,77746.29,9.5,0.46454,0.00016,27.23236]
[1776945385729,35.35,77746.29,9.5,0.46454,0.00016,27.23236]
[1776945386302,35.35,77744.09,9.5,0.46418,0.00016,27.22937]
[1776945386404,35.34,77742.29,9.5,0.46389,0.00016,27.2269]
[1776945392137,35.34,77742.18,9.5,0.46385,0.00016,27.22333]
[1776945393982,35.33,77742.32,9.5,0.46387,0.00016,27.22348]
[1776945394081,35.33,77743.27,9.5,0.46403,0.00016,27.22478]
[1776945396039,35.33,77743.16,9.5,0.46401,0.00016,27.22462]
[1776945398109,35.33,77749.6,9.5,0.46506,0.00016,27.23331]
[1776945403144,35.32,77748.02,9.5,0.46479,0.00016,27.23115]
[1776945408179,35.32,77748.63,9.5,0.46489,0.00016,27.23194]
[1776945410731,35.32,77748.45,9.5,0.46486,0.00016,27.23169]
[1776945420263,35.32,77750.08,9.5,0.46513,0.00016,27.23387]
[1776945424292,35.32,77758.82,9.5,0.46656,0.00016,27.24537]
[1776945425299,35.32,77751.0,9.5,0.46528,0.00016,27.2351]
[1776945428280,35.32,77746.12,9.5,0.46448,0.00016,27.22855]
[1776945430975,35.32,77745.46,9.5,0.46437,0.00016,27.22766]
[1776945435371,35.32,77753.15,9.5,0.46563,0.00016,27.23796]
[1776945436378,35.32,77762.04,9.5,0.46709,0.00016,27.24952]
[1776945441413,35.32,77766.21,9.5,0.46778,0.00016,27.25481]
[1776945445335,35.32,77765.07,9.5,0.46759,0.00016,27.25336]
[1776945445422,35.32,77765.07,9.5,0.46759,0.00016,27.25336]
[1776945445441,35.32,77766.35,9.5,0.4678,0.00016,27.25498]
[1776945447744,35.32,77767.21,9.5,0.46794,0.00016,27.25605]
[1776945453496,35.32,77766.11,9.5,0.46776,0.00016,27.25133]
[1776945458532,35.33,77763.8,9.5,0.46738,0.00016,27.24844]
[1776945463567,35.33,77761.58,9.5,0.46702,0.00016,27.2456]
[1776945468602,35.32,77764.3,9.5,0.46746,0.00016,27.24903]
[1776945473637,35.32,77763.39,9.5,0.46731,0.00016,27.24789]
[1776945475128,35.32,77763.35,9.5,0.46731,0.00016,27.24785]
[1776945475651,35.33,77762.31,9.5,0.46714,0.00016,27.24653]
[1776945478621,35.33,77760.11,9.5,0.46678,0.00016,27.24372]
[1776945478848,35.33,77760.11,9.5,0.46678,0.00016,27.24372]
[1776945480255,35.33,77753.06,9.5,0.46562,0.00016,27.23452]
[1776945485722,35.32,77747.19,9.5,0.46464,0.00016,27.22661]
[1776945490757,35.31,77747.56,9.5,0.46469,0.00016,27.22704]
[1776945493861,35.31,77747.17,9.5,0.46463,0.00016,27.22649]
[1776945493877,35.31,77747.61,9.5,0.4647,0.00016,27.22707]
[1776945499823,35.3,77747.34,9.5,0.46464,0.00016,27.22663]
[1776945504858,35.29,77744.35,9.5,0.46414,0.00016,27.22251]
[1776945507044,35.29,77744.01,9.5,0.46408,0.00016,27.22206]
[1776945507879,35.29,77736.9,9.5,0.46291,0.00016,27.21223]
[1776945510498,35.29,77737.36,9.5,0.46299,0.00016,27.21286]
[1776945512377,35.29,77735.04,9.5,0.46261,0.00016,27.2096]
[1776945517949,35.28,77735.62,9.5,0.46269,0.00016,27.20701]
[1776945518893,35.28,77735.62,9.5,0.46269,0.00016,27.20701]
[1776945523990,35.28,77735.48,9.5,0.46266,0.00016,27.20678]
[1776945529026,35.28,77735.26,9.5,0.46262,0.00016,27.20645]
[1776945534062,35.27,77736.43,9.5,0.46281,0.00016,27.20807]
[1776945534986,35.27,77736.43,9.5,0.46281,0.00016,27.20807]
[1776945537451,35.27,77742.89,9.5,0.46387,0.00016,27.21701]
[1776945539993,35.27,77735.57,9.5,0.46266,0.00016,27.20683]
[1776945540280,35.27,77735.57,9.5,0.46266,0.00016,27.20683]
[1776945546146,35.27,77735.5,9.5,0.46265,0.00016,27.20671]
[1776945550151,35.27,77731.0,9.5,0.46191,0.00016,27.20032]
[1776945554157,35.26,77728.72,9.5,0.46153,0.00016,27.19704]
[1776945559237,35.26,77724.96,9.5,0.46091,0.00016,27.19158]
[1776945564788,35.26,77725.6,9.5,0.46101,0.00016,27.19249]
[1776945570315,35.26,77729.49,9.5,0.46164,0.00016,27.19807]
[1776945575357,35.25,77725.19,9.5,0.46093,0.00016,27.18846]
[1776945579565,35.25,77725.77,9.5,0.46102,0.00016,27.18929]
[1776945579794,35.25,77725.77,9.5,0.46102,0.00016,27.18929]
[1776945582406,35.25,77734.72,9.5,0.46249,0.00016,27.20208]
[1776945584852,35.25,77733.65,9.5,0.46231,0.00016,27.20056]
[1776945586020,35.25,77737.35,9.5,0.46292,0.00016,27.20574]
[1776945586051,35.25,77737.35,9.5,0.46292,0.00016,27.20574]
[1776945586713,35.25,77737.35,9.5,0.46292,0.00016,27.20574]
[1776945586732,35.25,77737.35,9.5,0.46292,0.00016,27.20574]
[1776945586903,35.25,77749.08,9.5,0.46485,0.00016,27.22183]
[1776945587754,35.25,77749.08,9.5,0.46485,0.00016,27.22183]
[1776945591513,35.24,77748.13,9.5,0.46469,0.00016,27.22052]
[1776945593483,35.24,77756.46,9.5,0.46606,0.00016,27.23159]
[1776945594633,35.24,77756.46,9.5,0.46606,0.00016,27.23159]
[1776945594960,35.24,77756.46,9.5,0.46606,0.00016,27.23159]
[1776945594971,35.24,77756.46,9.5,0.46606,0.00016,27.23159]
[1776945595308,35.24,77755.34,9.5,0.46587,0.00016,27.23013]
[1776945595327,35.24,77755.34,9.5,0.46587,0.00016,27.23013]
[1776945595346,35.24,77755.34,9.5,0.46587,0.00016,27.23013]
[1776945595387,35.24,77755.34,9.5,0.46587,0.00016,27.23013]
[1776945595798,35.24,77755.34,9.5,0.46587,0.00016,27.23013]
[1776945595899,35.24,77728.6,9.5,0.46147,0.00016,27.1933]
[1776945596563,35.24,77728.6,9.5,0.46147,0.00016,27.1933]
[1776945596664,35.25,77725.15,9.5,0.46091,0.00016,27.18831]
[1776945602644,35.25,77724.94,9.5,0.46088,0.00016,27.18804]
[1776945602674,35.25,77724.94,9.5,0.46088,0.00016,27.18804]
[1776945602723,35.25,77724.94,9.5,0.46088,0.00016,27.18804]
[1776945602796,35.25,77725.23,9.5,0.46093,0.00016,27.18848]
[1776945603137,35.25,77725.23,9.5,0.46093,0.00016,27.18848]
[1776945603554,35.25,77735.24,9.5,0.46257,0.00016,27.20281]
[1776945607716,35.25,77739.28,9.5,0.46324,0.00016,27.20846]
[1776945610683,35.25,77743.77,9.5,0.46398,0.00016,27.21465]
[1776945615638,35.25,77735.58,9.5,0.46263,0.00016,27.20327]
[1776945617152,35.25,77733.77,9.5,0.46233,0.00016,27.20072]
[1776945617184,35.25,77733.77,9.5,0.46233,0.00016,27.20072]
[1776945617601,35.25,77733.77,9.5,0.46233,0.00016,27.20072]
[1776945617805,35.25,77733.77,9.5,0.46233,0.00016,27.20072]
[1776945617907,35.25,77730.1,9.5,0.46173,0.00016,27.1955]
[1776945618136,35.25,77730.1,9.5,0.46173,0.00016,27.1955]
[1776945618421,35.25,77730.1,9.5,0.46173,0.00016,27.1955]
[1776945620663,35.25,77727.96,9.5,0.46138,0.00016,27.19244]
[1776945620768,35.25,77727.96,9.5,0.46138,0.00016,27.19244]
[1776945620785,35.25,77730.31,9.5,0.46176,0.00016,27.19582]
[1776945625973,35.25,77736.02,9.5,0.46271,0.00016,27.20393]
[1776945630504,35.25,77735.44,9.5,0.46261,0.00016,27.20312]
[1776945633554,35.25,77735.59,9.5,0.46264,0.00016,27.20333]
[1776945634145,35.25,77738.69,9.5,0.46314,0.00016,27.2043]
[1776945634603,35.25,77738.69,9.5,0.46314,0.00016,27.2043]
[1776945634660,35.25,77738.69,9.5,0.46314,0.00016,27.2043]
[1776945635902,35.25,77740.41,9.5,0.46342,0.00016,27.20669]
[1776945636638,35.25,77742.03,9.5,0.46369,0.00016,27.20893]
[1776945636711,35.25,77742.03,9.5,0.46369,0.00016,27.20893]
[1776945641828,35.26,77746.22,9.5,0.46438,0.00016,27.21467]
[1776945643059,35.26,77746.22,9.5,0.46438,0.00016,27.21467]
[1776945644073,35.26,77747.36,9.5,0.46457,0.00016,27.21621]
[1776945649635,35.26,77747.14,9.5,0.46453,0.00016,27.21592]
[1776945657830,35.26,77747.13,9.5,0.46453,0.00016,27.21591]
[1776945658036,35.26,77747.13,9.5,0.46453,0.00016,27.21591]
[1776945658037,35.26,77756.95,9.5,0.46615,0.00016,27.22898]
[1776945658908,35.26,77756.95,9.5,0.46615,0.00016,27.22898]
[1776945660202,35.26,77760.3,9.5,0.4667,0.00016,27.23335]
[1776945662522,35.26,77756.93,9.5,0.46615,0.00016,27.22897]
[1776945667721,35.26,77757.83,9.5,0.4663,0.00016,27.23019]
[1776945673048,35.27,77760.84,9.5,0.46681,0.00016,27.23413]
[1776945676700,35.27,77758.31,9.5,0.4664,0.00016,27.23088]
[1776945682110,35.27,77755.02,9.5,0.46585,0.00016,27.22653]
[1776945682236,35.27,77755.02,9.5,0.46585,0.00016,27.22653]
[1776945683118,35.27,77761.84,9.5,0.46697,0.00016,27.23541]
[1776945683812,35.27,77761.84,9.5,0.46697,0.00016,27.23541]
[1776945683920,35.27,77761.84,9.5,0.46697,0.00016,27.23541]
[1776945683954,35.27,77761.84,9.5,0.46697,0.00016,27.23541]
[1776945684125,35.27,77771.58,9.5,0.46857,0.00016,27.24771]
[1776945685349,35.27,77774.68,9.5,0.46909,0.00016,27.25153]
[1776945685767,35.27,77774.68,9.5,0.46909,0.00016,27.25153]
[1776945687908,35.27,77773.66,9.5,0.46892,0.00016,27.25028]
[1776945687969,35.27,77773.66,9.5,0.46892,0.00016,27.25028]
[1776945689160,35.27,77781.96,9.5,0.47029,0.00016,27.26035]
[1776945690745,35.27,77781.96,9.5,0.47029,0.00016,27.26035]
[1776945692270,35.27,77776.2,9.5,0.46934,0.00016,27.25005]
[1776945692308,35.27,77776.2,9.5,0.46934,0.00016,27.25005]
[1776945694096,35.28,77775.14,9.5,0.46916,0.00016,27.24876]
[1776945699231,35.29,77765.8,9.5,0.46764,0.00016,27.23723]
[1776945705041,35.3,77767.88,9.5,0.468,0.00016,27.23995]
[1776945705356,35.3,77768.14,9.5,0.46805,0.00016,27.24029]
[1776945705606,35.3,77768.14,9.5,0.46805,0.00016,27.24029]
[1776945705988,35.3,77768.14,9.5,0.46805,0.00016,27.24029]
[1776945707287,35.31,77779.3,9.5,0.46988,0.00016,27.254]
[1776945710420,35.31,77779.09,9.5,0.46985,0.00016,27.25375]
[1776945711253,35.31,77779.25,9.5,0.46988,0.00016,27.25395]
[1776945712574,35.31,77782.94,9.5,0.47048,0.00016,27.25835]
[1776945718967,35.31,77788.5,9.5,0.4714,0.00016,27.26488]
[1776945723443,35.31,77785.97,9.5,0.47099,0.00016,27.26194]
[1776945723534,35.31,77785.97,9.5,0.47099,0.00016,27.26194]
[1776945723835,35.31,77785.97,9.5,0.47099,0.00016,27.26194]
[1776945723994,35.31,77785.97,9.5,0.47099,0.00016,27.26194]
[1776945724406,35.31,77798.92,9.5,0.47312,0.00016,27.27671]
[1776945727051,35.31,77798.32,9.5,0.47302,0.00016,27.27604]
[1776945727320,35.31,77800.89,9.5,0.47344,0.00016,27.2789]
[1776945732403,35.31,77796.37,9.5,0.4727,0.00016,27.27388]
[1776945736395,35.32,77796.77,9.5,0.47277,0.00016,27.27434]
[1776945736564,35.32,77796.77,9.5,0.47277,0.00016,27.27434]
[1776945736577,35.32,77796.77,9.5,0.47277,0.00016,27.27434]
[1776945736875,35.32,77798.98,9.5,0.47313,0.00016,27.27681]
[1776945737197,35.32,77798.98,9.5,0.47313,0.00016,27.27681]
[1776945737403,35.32,77798.98,9.5,0.47313,0.00016,27.27681]
[1776945737499,35.32,77805.33,9.5,0.47418,0.00016,27.28377]
[1776945742746,35.32,77805.41,9.5,0.47419,0.00016,27.28385]
[1776945742767,35.32,77805.41,9.5,0.47419,0.00016,27.28385]
[1776945743623,35.32,77805.55,9.5,0.47421,0.00016,27.284]
[1776945744587,35.32,77808.6,9.5,0.47471,0.00016,27.28727]
[1776945745715,35.32,77806.34,9.5,0.47434,0.00016,27.28485]
[1776945745754,35.32,77806.34,9.5,0.47434,0.00016,27.28485]
[1776945745914,35.32,77806.34,9.5,0.47434,0.00016,27.28485]
[1776945746000,35.32,77797.75,9.5,0.47293,0.00016,27.27544]
[1776945747341,35.32,77796.05,9.5,0.47265,0.00016,27.27353]
[1776945750962,35.32,77799.36,9.5,0.4732,0.00016,27.27723]
[1776945751614,35.32,77799.08,9.5,0.47314,0.00016,27.27355]
[1776945754177,35.32,77803.17,9.5,0.47382,0.00016,27.27806]
[1776945757573,35.32,77798.36,9.5,0.47303,0.00016,27.27275]
[1776945759120,35.32,77799.78,9.5,0.47326,0.00016,27.27433]
[1776945759166,35.32,77799.78,9.5,0.47326,0.00016,27.27433]
[1776945759394,35.32,77797.15,9.5,0.47283,0.00016,27.27141]
[1776945759653,35.32,77787.05,9.5,0.47117,0.00016,27.25987]
[1776945760707,35.32,77787.05,9.5,0.47117,0.00016,27.25987]
[1776945762674,35.32,77795.85,9.5,0.47262,0.00016,27.26995]
[1776945763423,35.32,77795.85,9.5,0.47262,0.00016,27.26995]
[1776945763681,35.32,77796.4,9.5,0.47271,0.00016,27.27057]
[1776945765065,35.32,77796.4,9.5,0.47271,0.00016,27.27057]
[1776945765685,35.32,77797.59,9.5,0.4729,0.00016,27.27191]
[1776945765709,35.32,77797.59,9.5,0.4729,0.00016,27.27191]
[1776945770730,35.32,77806.5,9.5,0.47437,0.00016,27.28168]
[1776945773263,35.32,77804.71,9.5,0.47407,0.00016,27.27975]
[1776945773273,35.32,77804.71,9.5,0.47407,0.00016,27.27975]
[1776945773371,35.32,77804.71,9.5,0.47407,0.00016,27.27975]
[1776945773751,35.32,77800.65,9.5,0.47341,0.00016,27.27531]
[1776945778787,35.33,77801.49,9.5,0.47355,0.00016,27.27626]
[1776945782903,35.33,77799.48,9.5,0.47322,0.00016,27.27406]
[1776945782922,35.33,77799.48,9.5,0.47322,0.00016,27.27406]
[1776945782937,35.33,77799.48,9.5,0.47322,0.00016,27.27406]
[1776945782970,35.33,77800.61,9.5,0.47341,0.00016,27.27531]
[1776945783248,35.33,77800.61,9.5,0.47341,0.00016,27.27531]
[1776945783782,35.33,77800.61,9.5,0.47341,0.00016,27.27531]
[1776945787629,35.33,77798.75,9.5,0.4731,0.00016,27.27325]
[1776945787807,35.33,77798.75,9.5,0.4731,0.00016,27.27325]
[1776945787850,35.33,77792.31,9.5,0.47205,0.00016,27.266]
[1776945789223,35.33,77792.31,9.5,0.47205,0.00016,27.266]
[1776945789807,35.33,77787.49,9.5,0.47125,0.00016,27.26046]
[1776945794899,35.33,77785.59,9.5,0.47095,0.00016,27.25826]
[1776945799933,35.34,77786.56,9.5,0.47111,0.00016,27.2594]
[1776945806029,35.34,77786.28,9.5,0.47106,0.00016,27.25909]
[1776945807288,35.34,77786.0,9.5,0.47102,0.00016,27.25876]
[1776945807433,35.34,77786.0,9.5,0.47102,0.00016,27.25876]
[1776945807774,35.34,77786.0,9.5,0.47102,0.00016,27.25876]
[1776945807911,35.34,77786.0,9.5,0.47102,0.00016,27.25876]
[1776945808022,35.34,77786.0,9.5,0.47102,0.00016,27.25876]
[1776945808067,35.34,77786.0,9.5,0.47102,0.00016,27.25876]
[1776945808218,35.34,77768.27,9.5,0.4681,0.00016,27.23731]
[1776945808380,35.34,77768.27,9.5,0.4681,0.00016,27.23731]
[1776945808771,35.34,77768.27,9.5,0.4681,0.00016,27.23731]
[1776945808856,35.34,77768.27,9.5,0.4681,0.00016,27.23731]
[1776945809005,35.34,77768.27,9.5,0.4681,0.00016,27.23731]
[1776945809050,35.34,77752.4,9.5,0.4655,0.00016,27.21688]
[1776945811064,35.34,77751.63,9.5,0.46537,0.00016,27.2125]
[1776945815522,35.34,77749.88,9.5,0.46508,0.00016,27.2102]
[1776945815710,35.34,77749.88,9.5,0.46508,0.00016,27.2102]
[1776945816125,35.34,77749.88,9.5,0.46508,0.00016,27.2102]
[1776945816207,35.34,77743.13,9.5,0.46398,0.00016,27.20108]
[1776945820501,35.34,77739.08,9.5,0.46331,0.00016,27.19551]
[1776945820535,35.34,77739.08,9.5,0.46331,0.00016,27.19551]
[1776945826170,35.34,77741.0,9.5,0.46362,0.00016,27.19813]
[1776945826470,35.34,77741.0,9.5,0.46362,0.00016,27.19813]
[1776945828540,35.34,77740.86,9.5,0.4636,0.00016,27.19793]
[1776945833142,35.34,77735.8,9.5,0.46276,0.00016,27.19089]
[1776945834320,35.34,77744.71,9.5,0.46423,0.00016,27.20317]
[1776945835333,35.34,77744.21,9.5,0.46414,0.00016,27.20249]
[1776945836220,35.34,77744.21,9.5,0.46414,0.00016,27.20249]
[1776945836407,35.34,77745.71,9.5,0.46439,0.00016,27.20452]
[1776945837248,35.34,77753.82,9.5,0.46572,0.00016,27.21536]
[1776945838544,35.34,77752.04,9.5,0.46543,0.00016,27.21301]
[1776945839262,35.34,77751.75,9.5,0.46538,0.00016,27.21263]
[1776945844297,35.33,77751.05,9.5,0.46526,0.00016,27.21168]
[1776945849331,35.33,77752.76,9.5,0.46554,0.00016,27.21393]
[1776945852187,35.33,77751.51,9.5,0.46534,0.00016,27.21227]
[1776945852251,35.33,77751.51,9.5,0.46534,0.00016,27.21227]
[1776945852288,35.33,77751.51,9.5,0.46534,0.00016,27.21227]
[1776945852528,35.33,77751.51,9.5,0.46534,0.00016,27.21227]
[1776945853146,35.33,77751.51,9.5,0.46534,0.00016,27.21227]
[1776945853276,35.33,77751.51,9.5,0.46534,0.00016,27.21227]
[1776945853760,35.33,77754.47,9.5,0.46582,0.00016,27.21619]
[1776945854139,35.33,77754.47,9.5,0.46582,0.00016,27.21619]
[1776945854173,35.33,77767.05,9.5,0.46789,0.00016,27.23237]
[1776945854368,35.33,77767.05,9.5,0.46789,0.00016,27.23237]
[1776945856996,35.33,77765.45,9.5,0.46763,0.00016,27.23036]
[1776945862433,35.34,77767.51,9.5,0.46798,0.00016,27.23299]
[1776945863327,35.34,77767.51,9.5,0.46798,0.00016,27.23299]
[1776945864360,35.34,77766.26,9.5,0.46777,0.00016,27.23143]
[1776945869482,35.35,77763.51,9.5,0.46733,0.00016,27.22798]
[1776945875445,35.35,77765.82,9.5,0.4677,0.00016,27.22756]
[1776945876610,35.35,77767.78,9.5,0.46803,0.00016,27.23004]
[1776945880089,35.35,77777.98,9.5,0.46971,0.00016,27.24259]
[1776945880293,35.35,77777.98,9.5,0.46971,0.00016,27.24259]
[1776945880303,35.35,77777.98,9.5,0.46971,0.00016,27.24259]
[1776945880396,35.35,77778.74,9.5,0.46983,0.00016,27.24351]
[1776945880467,35.35,77778.74,9.5,0.46983,0.00016,27.24351]
[1776945880624,35.35,77778.74,9.5,0.46983,0.00016,27.24351]
[1776945881216,35.35,77778.74,9.5,0.46983,0.00016,27.24351]
[1776945881258,35.35,77786.54,9.5,0.47111,0.00016,27.25274]
[1776945884041,35.35,77794.67,9.5,0.47245,0.00016,27.26207]
[1776945884628,35.35,77794.67,9.5,0.47245,0.00016,27.26207]
[1776945888409,35.35,77799.23,9.5,0.4732,0.00016,27.26718]
[1776945889398,35.36,77799.95,9.5,0.47332,0.00016,27.26797]
[1776945894657,35.36,77795.88,9.5,0.47265,0.00016,27.26345]
[1776945899692,35.36,77792.43,9.5,0.47209,0.00016,27.25956]
[1776945904727,35.36,77791.65,9.5,0.47196,0.00016,27.25867]
[1776945909761,35.36,77791.39,9.5,0.47192,0.00016,27.25838]
[1776945911776,35.36,77798.19,9.5,0.47304,0.00016,27.26604]
[1776945913299,35.36,77798.19,9.5,0.47304,0.00016,27.26604]
[1776945923142,35.36,77802.77,9.5,0.47379,0.00016,27.2711]
[1776945928895,35.37,77802.55,9.5,0.47376,0.00016,27.27088]
[1776945929934,35.37,77802.55,9.5,0.47376,0.00016,27.27088]
[1776945931727,35.37,77802.21,9.5,0.4737,0.00016,27.27051]
[1776945931837,35.37,77802.21,9.5,0.4737,0.00016,27.27051]
[1776945936279,35.37,77806.2,9.5,0.47436,0.00016,27.27148]
[1776945936291,35.37,77806.2,9.5,0.47436,0.00016,27.27148]
[1776945936375,35.37,77805.88,9.5,0.4743,0.00016,27.27113]
[1776945937266,35.37,77805.88,9.5,0.4743,0.00016,27.27113]
[1776945937426,35.37,77805.88,9.5,0.4743,0.00016,27.27113]
[1776945937455,35.37,77805.9,9.5,0.47431,0.00016,27.27115]
[1776945937479,35.37,77805.9,9.5,0.47431,0.00016,27.27115]
[1776945937690,35.37,77805.9,9.5,0.47431,0.00016,27.27115]
[1776945937797,35.37,77805.9,9.5,0.47431,0.00016,27.27115]
[1776945938057,35.37,77805.9,9.5,0.47431,0.00016,27.27115]
[1776945938092,35.37,77819.21,9.5,0.47649,0.00016,27.28506]
[1776945938876,35.37,77819.21,9.5,0.47649,0.00016,27.28506]
[1776945941350,35.37,77811.03,9.5,0.47515,0.00016,27.2766]
[1776945942047,35.37,77811.03,9.5,0.47515,0.00016,27.2766]
[1776945942093,35.37,77811.03,9.5,0.47515,0.00016,27.2766]
[1776945942811,35.37,77811.32,9.5,0.4752,0.00016,27.27691]
[1776945947953,35.36,77806.91,9.5,0.47447,0.00016,27.27222]
[1776945948031,35.36,77803.69,9.5,0.47394,0.00016,27.26875]
[1776945949101,35.36,77803.69,9.5,0.47394,0.00016,27.26875]
[1776945952906,35.37,77800.77,9.5,0.47346,0.00016,27.26557]
[1776945955009,35.37,77798.72,9.5,0.47313,0.00016,27.26331]
[1776945955098,35.37,77798.72,9.5,0.47313,0.00016,27.26331]
[1776945956040,35.37,77798.31,9.5,0.47306,0.00016,27.26286]
[1776945956303,35.37,77798.31,9.5,0.47306,0.00016,27.26286]
[1776945957284,35.37,77793.05,9.5,0.4722,0.00016,27.25695]
[1776945957308,35.37,77782.64,9.5,0.47049,0.00016,27.24488]
[1776945958018,35.37,77782.64,9.5,0.47049,0.00016,27.24488]
[1776945961317,35.37,77788.27,9.5,0.47141,0.00016,27.25147]
[1776945962258,35.37,77788.91,9.5,0.47152,0.00016,27.25221]
[1776945967597,35.37,77795.58,9.5,0.47261,0.00016,27.25982]
[1776945974215,35.37,77783.62,9.5,0.47065,0.00016,27.24607]
[1776945974888,35.37,77783.62,9.5,0.47065,0.00016,27.24607]
[1776945974899,35.37,77783.62,9.5,0.47065,0.00016,27.24607]
[1776945980257,35.37,77781.64,9.5,0.47033,0.00016,27.24374]
[1776945981234,35.37,77781.64,9.5,0.47033,0.00016,27.24374]
[1776945986308,35.38,77788.14,9.5,0.4714,0.00016,27.25136]
[1776945990336,35.38,77795.63,9.5,0.47263,0.00016,27.2599]
[1776945990672,35.38,77795.63,9.5,0.47263,0.00016,27.2599]
[1776945992354,35.38,77796.67,9.5,0.4728,0.00016,27.2577]
[1776945992393,35.38,77796.67,9.5,0.4728,0.00016,27.2577]
[1776945992494,35.38,77800.99,9.5,0.47351,0.00016,27.26249]
[1776945992646,35.38,77800.99,9.5,0.47351,0.00016,27.26249]
[1776945992792,35.38,77800.99,9.5,0.47351,0.00016,27.26249]
[1776945992807,35.38,77800.99,9.5,0.47351,0.00016,27.26249]
[1776945992972,35.38,77800.99,9.5,0.47351,0.00016,27.26249]
[1776945993079,35.38,77800.99,9.5,0.47351,0.00016,27.26249]
[1776945993485,35.38,77800.99,9.5,0.47351,0.00016,27.26249]
[1776945993527,35.38,77800.99,9.5,0.47351,0.00016,27.26249]
[1776945993357,35.38,77834.36,9.5,0.47899,0.00016,27.29657]
[1776945993996,35.38,77834.36,9.5,0.47899,0.00016,27.29657]
[1776945994114,35.38,77834.36,9.5,0.47899,0.00016,27.29657]
[1776945994184,35.38,77834.36,9.5,0.47899,0.00016,27.29657]
[1776945994368,35.38,77841.28,9.5,0.48013,0.00016,27.30299]
[1776945994568,35.38,77841.28,9.5,0.48013,0.00016,27.30299]
[1776945994710,35.38,77841.28,9.5,0.48013,0.00016,27.30299]
[1776945995071,35.38,77841.28,9.5,0.48013,0.00016,27.30299]
[1776945995209,35.38,77841.28,9.5,0.48013,0.00016,27.30299]
[1776945995371,35.38,77872.83,9.5,0.48531,0.00016,27.32946]
[1776945996217,35.38,77872.83,9.5,0.48531,0.00016,27.32946]
[1776945996310,35.38,77872.83,9.5,0.48531,0.00016,27.32946]
[1776945996672,35.38,77845.22,9.5,0.48077,0.00016,27.30655]
[1776945996971,35.38,77845.22,9.5,0.48077,0.00016,27.30655]
[1776945997176,35.38,77845.22,9.5,0.48077,0.00016,27.30655]
[1776945997391,35.38,77839.48,9.5,0.47983,0.00016,27.30134]
[1776945998129,35.38,77839.48,9.5,0.47983,0.00016,27.30134]
[1776945998163,35.38,77839.48,9.5,0.47983,0.00016,27.30134]
[1776945998233,35.38,77839.48,9.5,0.47983,0.00016,27.30134]
[1776945998413,35.38,77839.48,9.5,0.47983,0.00016,27.30134]
[1776945998405,35.38,77838.07,9.5,0.4796,0.00016,27.30004]
[1776945998759,35.38,77838.07,9.5,0.4796,0.00016,27.30004]
[1776945999410,35.38,77830.27,9.5,0.47832,0.00016,27.29267]
[1776945999675,35.38,77830.27,9.5,0.47832,0.00016,27.29267]
[1776945999746,35.38,77830.27,9.5,0.47832,0.00016,27.29267]
[1776945999909,35.38,77830.27,9.5,0.47832,0.00016,27.29267]
[1776945999927,35.38,77830.27,9.5,0.47832,0.00016,27.29267]
[1776945999931,35.38,77830.27,9.5,0.47832,0.00016,27.29267]
[1776946000416,35.37,77833.32,9.5,0.47882,0.00016,27.29558]
[1776946000691,35.37,77833.32,9.5,0.47882,0.00016,27.29558]
[1776946002083,35.38,77833.92,9.5,0.47892,0.00016,27.29615]
[1776946002106,35.38,77833.92,9.5,0.47892,0.00016,27.29615]
[1776946002461,35.38,77822.5,9.5,0.47704,0.00016,27.28505]
[1776946002515,35.38,77822.5,9.5,0.47704,0.00016,27.28505]
[1776946002703,35.38,77822.5,9.5,0.47704,0.00016,27.28505]
[1776946003437,35.38,77818.0,9.5,0.4763,0.00016,27.28051]
[1776946004297,35.38,77818.0,9.5,0.4763,0.00016,27.28051]
[1776946004600,35.38,77817.75,9.5,0.47626,0.00016,27.28025]
[1776946005482,35.38,77817.75,9.5,0.47626,0.00016,27.28025]
[1776946005451,35.38,77821.28,9.5,0.47684,0.00016,27.28382]
[1776946007465,35.38,77828.65,9.5,0.47805,0.00016,27.2911]
[1776946007949,35.38,77828.65,9.5,0.47805,0.00016,27.2911]
[1776946013613,35.38,77828.8,9.5,0.47808,0.00016,27.29125]
[1776946014367,35.38,77828.8,9.5,0.47808,0.00016,27.29125]
[1776946020097,35.38,77824.83,9.5,0.47743,0.00016,27.28737]
[1776946020144,35.38,77824.83,9.5,0.47743,0.00016,27.28737]
[1776946021783,35.38,77818.34,9.5,0.47636,0.00016,27.28087]
[1776946021810,35.38,77818.34,9.5,0.47636,0.00016,27.28087]
[1776946021881,35.38,77817.22,9.5,0.47618,0.00016,27.27973]
[1776946023403,35.38,77817.22,9.5,0.47618,0.00016,27.27973]
[1776946023691,35.38,77816.84,9.5,0.47611,0.00016,27.27933]
[1776946023739,35.38,77810.03,9.5,0.475,0.00016,27.27225]
[1776946025294,35.38,77810.03,9.5,0.475,0.00016,27.27225]
[1776946026577,35.38,77803.83,9.5,0.47398,0.00016,27.26562]
[1776946027577,35.38,77803.25,9.5,0.47388,0.00016,27.26499]
[1776946028789,35.38,77801.22,9.5,0.47355,0.00016,27.26278]
[1776946029055,35.38,77801.22,9.5,0.47355,0.00016,27.26278]
[1776946029686,35.38,77798.06,9.5,0.47303,0.00016,27.25929]
[1776946029787,35.38,77790.44,9.5,0.47178,0.00016,27.25069]
[1776946031633,35.38,77781.88,9.5,0.47038,0.00016,27.24071]
[1776946032640,35.38,77774.93,9.5,0.46923,0.00016,27.23236]
[1776946034733,35.39,77775.71,9.5,0.46936,0.00016,27.23331]
[1776946034999,35.39,77775.71,9.5,0.46936,0.00016,27.23331]
[1776946035259,35.39,77775.71,9.5,0.46936,0.00016,27.23331]
[1776946035502,35.39,77775.71,9.5,0.46936,0.00016,27.23331]
[1776946035684,35.39,77776.61,9.5,0.46951,0.00016,27.2344]
[1776946036457,35.39,77776.61,9.5,0.46951,0.00016,27.2344]
[1776946036465,35.39,77776.61,9.5,0.46951,0.00016,27.2344]
[1776946035748,35.39,77787.73,9.5,0.47134,0.00016,27.24758]
[1776946037157,35.39,77787.73,9.5,0.47134,0.00016,27.24758]
[1776946037166,35.39,77787.73,9.5,0.47134,0.00016,27.24758]
[1776946037267,35.39,77798.78,9.5,0.47315,0.00016,27.2601]
[1776946037717,35.39,77798.78,9.5,0.47315,0.00016,27.2601]
[1776946037960,35.39,77798.78,9.5,0.47315,0.00016,27.2601]
[1776946038062,35.39,77805.18,9.5,0.4742,0.00016,27.2671]
[1776946039417,35.39,77805.18,9.5,0.4742,0.00016,27.2671]
[1776946039492,35.39,77798.65,9.5,0.47313,0.00016,27.25996]
[1776946039752,35.39,77798.65,9.5,0.47313,0.00016,27.25996]
[1776946039793,35.39,77798.65,9.5,0.47313,0.00016,27.25996]
[1776946039811,35.39,77798.65,9.5,0.47313,0.00016,27.25996]
[1776946040133,35.39,77798.65,9.5,0.47313,0.00016,27.25996]
[1776946040152,35.39,77798.65,9.5,0.47313,0.00016,27.25996]
[1776946040173,35.39,77798.65,9.5,0.47313,0.00016,27.25996]
[1776946040198,35.39,77798.65,9.5,0.47313,0.00016,27.25996]
[1776946040221,35.39,77798.65,9.5,0.47313,0.00016,27.25996]
[1776946040241,35.39,77798.65,9.5,0.47313,0.00016,27.25996]
[1776946040297,35.39,77798.65,9.5,0.47313,0.00016,27.25996]
[1776946040474,35.39,77798.65,9.5,0.47313,0.00016,27.25996]
[1776946041299,35.39,77822.24,9.5,0.47701,0.00016,27.28483]
[1776946041705,35.39,77824.87,9.5,0.47744,0.00016,27.28744]
[1776946043750,35.39,77825.05,9.5,0.47747,0.00016,27.28762]
[1776946044725,35.39,77813.96,9.5,0.47565,0.00016,27.27639]
[1776946045851,35.39,77813.96,9.5,0.47565,0.00016,27.27639]
[1776946046336,35.39,77813.96,9.5,0.47565,0.00016,27.27639]
[1776946046454,35.39,77813.96,9.5,0.47565,0.00016,27.27639]
[1776946046508,35.39,77814.08,9.5,0.47566,0.00016,27.27651]
[1776946046579,35.39,77814.08,9.5,0.47566,0.00016,27.27651]
[1776946046743,35.39,77814.08,9.5,0.47566,0.00016,27.27651]
[1776946047062,35.39,77814.08,9.5,0.47566,0.00016,27.27651]
[1776946047135,35.39,77814.08,9.5,0.47566,0.00016,27.27651]
[1776946047331,35.39,77814.08,9.5,0.47566,0.00016,27.27651]
[1776946047487,35.39,77814.08,9.5,0.47566,0.00016,27.27651]
[1776946047489,35.39,77835.39,9.5,0.47917,0.00016,27.29757]
[1776946048137,35.39,77835.39,9.5,0.47917,0.00016,27.29757]
[1776946048412,35.39,77857.02,9.5,0.48272,0.00016,27.3168]
[1776946048846,35.39,77857.02,9.5,0.48272,0.00016,27.3168]
[1776946049151,35.39,77846.44,9.5,0.48098,0.00016,27.30767]
[1776946049943,35.39,77831.77,9.5,0.47857,0.00016,27.29415]
[1776946051438,35.39,77831.77,9.5,0.47857,0.00016,27.29415]
[1776946054803,35.39,77842.93,9.5,0.48041,0.00016,27.30116]
[1776946057824,35.39,77836.01,9.5,0.47927,0.00016,27.2948]
[1776946062863,35.4,77839.58,9.5,0.47986,0.00016,27.29813]
[1776946067898,35.4,77833.8,9.5,0.47891,0.00016,27.29275]
[1776946072933,35.4,77838.58,9.5,0.4797,0.00016,27.29723]
[1776946077967,35.41,77838.23,9.5,0.47965,0.00016,27.29692]
[1776946080870,35.41,77839.31,9.5,0.47983,0.00016,27.29792]
[1776946081999,35.41,77834.84,9.5,0.47909,0.00016,27.29377]
[1776946088248,35.41,77837.83,9.5,0.47959,0.00016,27.29657]
[1776946088426,35.41,77837.83,9.5,0.47959,0.00016,27.29657]
[1776946088461,35.41,77838.4,9.5,0.47968,0.00016,27.2971]
[1776946089047,35.42,77846.64,9.5,0.48104,0.00016,27.30456]
[1776946094082,35.42,77846.51,9.5,0.48102,0.00016,27.30445]
[1776946097968,35.42,77847.93,9.5,0.48125,0.00016,27.30571]
[1776946098180,35.42,77840.01,9.5,0.47995,0.00016,27.29861]
[1776946099117,35.42,77832.86,9.5,0.47878,0.00016,27.29193]
[1776946104151,35.42,77824.77,9.5,0.47745,0.00016,27.2841]
[1776946109187,35.42,77824.37,9.5,0.47738,0.00016,27.2837]
[1776946110478,35.42,77824.37,9.5,0.47738,0.00016,27.2837]
[1776946111060,35.42,77824.68,9.5,0.47743,0.00016,27.284]
[1776946111201,35.42,77837.19,9.5,0.47948,0.00016,27.29263]
[1776946111679,35.42,77837.19,9.5,0.47948,0.00016,27.29263]
[1776946116937,35.42,77843.48,9.5,0.48052,0.00016,27.2984]
[1776946117243,35.42,77841.23,9.5,0.48015,0.00016,27.29636]
[1776946118200,35.42,77841.23,9.5,0.48015,0.00016,27.29636]
[1776946118291,35.43,77841.94,9.5,0.48027,0.00016,27.29701]
[1776946120264,35.43,77852.3,9.5,0.48197,0.00016,27.30616]
[1776946121969,35.42,77853.43,9.5,0.48216,0.00016,27.30713]
[1776946127312,35.43,77847.56,9.5,0.4812,0.00016,27.30204]
[1776946129320,35.43,77845.59,9.5,0.48087,0.00016,27.3003]
[1776946129397,35.43,77845.59,9.5,0.48087,0.00016,27.3003]
[1776946129498,35.43,77844.12,9.5,0.48063,0.00016,27.29899]
[1776946130334,35.43,77832.63,9.5,0.47875,0.00016,27.28838]
[1776946135372,35.43,77830.39,9.5,0.47838,0.00016,27.28625]
[1776946135375,35.43,77841.34,9.5,0.48018,0.00016,27.29649]
[1776946136472,35.43,77841.34,9.5,0.48018,0.00016,27.29649]
[1776946136504,35.43,77841.34,9.5,0.48018,0.00016,27.29649]
[1776946136604,35.43,77848.09,9.5,0.48129,0.00016,27.30253]
[1776946142428,35.43,77845.26,9.5,0.48082,0.00016,27.30001]
[1776946147637,35.43,77842.89,9.5,0.48043,0.00016,27.29787]
[1776946148031,35.42,77843.23,9.5,0.48048,0.00016,27.29818]
[1776946148033,35.42,77843.23,9.5,0.48048,0.00016,27.29818]
[1776946148462,35.42,77842.73,9.5,0.4804,0.00016,27.29772]
[1776946153498,35.43,77841.14,9.5,0.48014,0.00016,27.29629]
[1776946158533,35.43,77837.81,9.5,0.4796,0.00016,27.29325]
[1776946160052,35.43,77832.91,9.5,0.4788,0.00016,27.28866]
[1776946161344,35.43,77829.2,9.5,0.47819,0.00016,27.28511]
[1776946164111,35.43,77826.65,9.5,0.47777,0.00016,27.28262]
[1776946169610,35.44,77826.75,9.5,0.47779,0.00016,27.28274]
[1776946174645,35.44,77826.64,9.5,0.47777,0.00016,27.27929]
[1776946178137,35.45,77827.62,9.5,0.47794,0.00016,27.28026]
[1776946178154,35.45,77827.62,9.5,0.47794,0.00016,27.28026]
[1776946178166,35.45,77827.62,9.5,0.47794,0.00016,27.28026]
[1776946178673,35.45,77818.42,9.5,0.47643,0.00016,27.27113]
[1776946178787,35.45,77818.42,9.5,0.47643,0.00016,27.27113]
[1776946179062,35.45,77818.42,9.5,0.47643,0.00016,27.27113]
[1776946179096,35.45,77818.42,9.5,0.47643,0.00016,27.27113]
[1776946179265,35.45,77818.42,9.5,0.47643,0.00016,27.27113]
[1776946179679,35.45,77800.39,9.5,0.47347,0.00016,27.25208]
[1776946180801,35.45,77798.68,9.5,0.47319,0.00016,27.25021]
[1776946180837,35.45,77798.68,9.5,0.47319,0.00016,27.25021]
[1776946181884,35.45,77798.68,9.5,0.47319,0.00016,27.25021]
[1776946182454,35.45,77798.68,9.5,0.47319,0.00016,27.25021]
[1776946183521,35.45,77794.48,9.5,0.4725,0.00016,27.24552]
[1776946189676,35.45,77794.81,9.5,0.47256,0.00016,27.2459]
[1776946199593,35.45,77795.92,9.5,0.47274,0.00016,27.24715]
[1776946199837,35.45,77795.45,9.5,0.47266,0.00016,27.24662]
[1776946200947,35.45,77794.59,9.5,0.47252,0.00016,27.24566]
[1776946200983,35.45,77794.59,9.5,0.47252,0.00016,27.24566]
[1776946202640,35.45,77792.88,9.5,0.47224,0.00016,27.24373]
[1776946208216,35.45,77788.89,9.5,0.47159,0.00016,27.23918]
[1776946208507,35.45,77788.89,9.5,0.47159,0.00016,27.23918]
[1776946208738,35.45,77789.15,9.5,0.47163,0.00016,27.23948]
[1776946208744,35.45,77789.15,9.5,0.47163,0.00016,27.23948]
[1776946208787,35.45,77789.15,9.5,0.47163,0.00016,27.23948]
[1776946209471,35.45,77789.15,9.5,0.47163,0.00016,27.23948]
[1776946209474,35.45,77789.15,9.5,0.47163,0.00016,27.23948]
[1776946209477,35.45,77799.31,9.5,0.4733,0.00016,27.25091]
[1776946209899,35.45,77808.84,9.5,0.47486,0.00016,27.26121]
[1776946212920,35.45,77815.93,9.5,0.47602,0.00016,27.26859]
[1776946213739,35.45,77815.93,9.5,0.47602,0.00016,27.26859]
[1776946215680,35.45,77816.95,9.5,0.47619,0.00016,27.26963]
[1776946215751,35.45,77818.6,9.5,0.47646,0.00016,27.27131]
[1776946217753,35.45,77812.65,9.5,0.47548,0.00016,27.26519]
[1776946219664,35.45,77812.38,9.5,0.47544,0.00016,27.2649]
[1776946219825,35.45,77812.46,9.5,0.47545,0.00016,27.26499]
[1776946220018,35.45,77812.46,9.5,0.47545,0.00016,27.26499]
[1776946223757,35.44,77808.89,9.5,0.47486,0.00016,27.26123]
[1776946224404,35.44,77808.89,9.5,0.47486,0.00016,27.26123]
[1776946226011,35.44,77815.99,9.5,0.47602,0.00016,27.26862]
[1776946231050,35.44,77814.81,9.5,0.47582,0.00016,27.26402]
[1776946234708,35.44,77814.83,9.5,0.47582,0.00016,27.26404]
[1776946237713,35.44,77815.02,9.5,0.47585,0.00016,27.26423]
[1776946237927,35.44,77815.02,9.5,0.47585,0.00016,27.26423]
[1776946237940,35.44,77815.02,9.5,0.47585,0.00016,27.26423]
[1776946237958,35.44,77815.02,9.5,0.47585,0.00016,27.26423]
[1776946237964,35.44,77815.02,9.5,0.47585,0.00016,27.26423]
[1776946238032,35.44,77815.02,9.5,0.47585,0.00016,27.26423]
[1776946238056,35.44,77815.02,9.5,0.47585,0.00016,27.26423]
[1776946238461,35.44,77815.02,9.5,0.47585,0.00016,27.26423]
[1776946238561,35.44,77815.02,9.5,0.47585,0.00016,27.26423]
[1776946238664,35.43,77818.71,9.5,0.47646,0.00016,27.26799]
[1776946238863,35.43,77818.71,9.5,0.47646,0.00016,27.26799]
[1776946238880,35.43,77818.71,9.5,0.47646,0.00016,27.26799]
[1776946239107,35.43,77812.44,9.5,0.47543,0.00016,27.26154]
[1776946240633,35.43,77812.44,9.5,0.47543,0.00016,27.26154]
[1776946242617,35.43,77810.51,9.5,0.47511,0.00016,27.25951]
[1776946242747,35.43,77809.86,9.5,0.475,0.00016,27.25882]
[1776946243019,35.43,77809.86,9.5,0.475,0.00016,27.25882]
[1776946244720,35.43,77809.71,9.5,0.47498,0.00016,27.25866]
[1776946246391,35.43,77817.61,9.5,0.47627,0.00016,27.26686]
[1776946246466,35.43,77817.61,9.5,0.47627,0.00016,27.26686]
[1776946246926,35.43,77818.77,9.5,0.47646,0.00016,27.26804]
[1776946247138,35.43,77818.77,9.5,0.47646,0.00016,27.26804]
[1776946252198,35.44,77823.69,9.5,0.47728,0.00016,27.273]
[1776946257233,35.44,77823.1,9.5,0.47719,0.00016,27.27244]
[1776946258086,35.44,77823.1,9.5,0.47719,0.00016,27.27244]
[1776946258097,35.44,77823.1,9.5,0.47719,0.00016,27.27244]
[1776946258102,35.44,77823.1,9.5,0.47719,0.00016,27.27244]
[1776946258139,35.44,77823.1,9.5,0.47719,0.00016,27.27244]
[1776946258240,35.44,77816.8,9.5,0.47615,0.00016,27.26609]
[1776946259734,35.44,77816.8,9.5,0.47615,0.00016,27.26609]
[1776946261258,35.44,77812.58,9.5,0.47546,0.00016,27.26174]
[1776946261339,35.44,77812.58,9.5,0.47546,0.00016,27.26174]
[1776946261436,35.44,77812.58,9.5,0.47546,0.00016,27.26174]
[1776946261529,35.45,77803.18,9.5,0.47392,0.00016,27.25174]
[1776946262269,35.45,77796.94,9.5,0.4729,0.00016,27.24489]
[1776946263297,35.45,77796.94,9.5,0.4729,0.00016,27.24489]
[1776946267008,35.45,77795.12,9.5,0.4726,0.00016,27.24286]
[1776946267966,35.45,77800.4,9.5,0.47347,0.00016,27.24872]
[1776946268309,35.45,77807.31,9.5,0.4746,0.00016,27.2562]
[1776946272930,35.45,77802.6,9.5,0.47383,0.00016,27.25113]
[1776946273346,35.45,77809.46,9.5,0.47496,0.00016,27.25849]
[1776946276781,35.45,77806.74,9.5,0.47451,0.00016,27.2556]
[1776946283416,35.45,77813.94,9.5,0.47569,0.00016,27.26318]
[1776946283909,35.45,77813.94,9.5,0.47569,0.00016,27.26318]
[1776946285064,35.45,77818.13,9.5,0.47638,0.00016,27.26748]
[1776946287621,35.45,77820.87,9.5,0.47683,0.00016,27.27024]
[1776946292330,35.45,77815.42,9.5,0.47593,0.00016,27.26133]
[1776946292767,35.45,77815.42,9.5,0.47593,0.00016,27.26133]
[1776946298474,35.45,77815.78,9.5,0.47599,0.00016,27.2617]
[1776946298791,35.45,77815.78,9.5,0.47599,0.00016,27.2617]
[1776946300258,35.45,77816.58,9.5,0.47612,0.00016,27.26252]
[1776946300739,35.45,77816.58,9.5,0.47612,0.00016,27.26252]
[1776946305388,35.45,77821.37,9.5,0.47691,0.00016,27.26737]
[1776946305570,35.45,77827.88,9.5,0.47798,0.00016,27.27379]
[1776946306092,35.45,77827.88,9.5,0.47798,0.00016,27.27379]
[1776946306106,35.45,77827.88,9.5,0.47798,0.00016,27.27379]
[1776946306213,35.45,77827.88,9.5,0.47798,0.00016,27.27379]
[1776946306249,35.45,77827.88,9.5,0.47798,0.00016,27.27379]
[1776946306475,35.45,77827.88,9.5,0.47798,0.00016,27.27379]
[1776946307019,35.45,77804.1,9.5,0.47407,0.00016,27.24941]
[1776946307225,35.45,77804.1,9.5,0.47407,0.00016,27.24941]
[1776946307376,35.45,77804.1,9.5,0.47407,0.00016,27.24941]
[1776946307497,35.45,77804.1,9.5,0.47407,0.00016,27.24941]
[1776946307598,35.45,77802.0,9.5,0.47373,0.00016,27.24712]
[1776946308730,35.45,77802.0,9.5,0.47373,0.00016,27.24712]
[1776946308821,35.45,77802.0,9.5,0.47373,0.00016,27.24712]
[1776946308773,35.45,77795.71,9.5,0.4727,0.00016,27.24018]
[1776946311530,35.45,77794.45,9.5,0.47249,0.00016,27.23877]
[1776946312634,35.45,77782.52,9.5,0.47054,0.00016,27.22502]
[1776946316738,35.45,77787.85,9.5,0.47141,0.00016,27.23124]
[1776946320094,35.45,77793.94,9.5,0.47241,0.00016,27.2382]
[1776946320923,35.45,77793.97,9.5,0.47241,0.00016,27.23823]
[1776946321699,35.45,77801.66,9.5,0.47368,0.00016,27.24676]
[1776946322108,35.45,77801.66,9.5,0.47368,0.00016,27.24676]
[1776946323306,35.45,77801.71,9.5,0.47368,0.00016,27.24682]
[1776946323354,35.45,77801.71,9.5,0.47368,0.00016,27.24682]
[1776946324700,35.46,77800.72,9.5,0.47352,0.00016,27.24574]
[1776946325145,35.46,77801.32,9.5,0.47362,0.00016,27.2464]
[1776946325170,35.46,77801.32,9.5,0.47362,0.00016,27.2464]
[1776946325793,35.46,77801.32,9.5,0.47362,0.00016,27.2464]
[1776946325797,35.46,77787.73,9.5,0.47139,0.00016,27.23112]
[1776946327420,35.46,77781.94,9.5,0.47044,0.00016,27.22436]
[1776946329143,35.46,77786.04,9.5,0.47112,0.00016,27.22917]
[1776946334792,35.46,77785.19,9.5,0.47098,0.00016,27.22817]
[1776946339826,35.46,77785.2,9.5,0.47098,0.00016,27.22818]
[1776946344861,35.46,77784.94,9.5,0.47093,0.00016,27.22787]
[1776946348445,35.46,77785.22,9.5,0.47098,0.00016,27.2282]
[1776946348547,35.45,77777.91,9.5,0.46978,0.00016,27.21955]
[1776946349853,35.45,77777.91,9.5,0.46978,0.00016,27.21955]
[1776946350429,35.45,77773.77,9.5,0.4691,0.00016,27.21454]
[1776946350903,35.46,77756.3,9.5,0.46624,0.00016,27.19253]
[1776946351910,35.46,77750.14,9.5,0.46523,0.00016,27.18107]
[1776946353242,35.46,77751.73,9.5,0.46549,0.00016,27.18319]
[1776946356945,35.46,77758.51,9.5,0.4666,0.00016,27.19206]
[1776946361995,35.47,77757.69,9.5,0.46647,0.00016,27.19103]
[1776946367029,35.47,77758.96,9.5,0.46669,0.00016,27.19271]
[1776946369044,35.47,77765.89,9.5,0.46783,0.00016,27.20152]
[1776946370244,35.47,77765.89,9.5,0.46783,0.00016,27.20152]
[1776946370362,35.47,77765.89,9.5,0.46783,0.00016,27.20152]
[1776946370868,35.47,77765.89,9.5,0.46783,0.00016,27.20152]
[1776946375086,35.47,77776.57,9.5,0.46958,0.00016,27.21468]
[1776946376904,35.47,77781.9,9.5,0.47045,0.00016,27.22104]
[1776946381128,35.47,77774.48,9.5,0.46924,0.00016,27.21215]
[1776946383033,35.47,77773.5,9.5,0.46908,0.00016,27.21096]
[1776946383142,35.47,77779.84,9.5,0.47012,0.00016,27.2186]
[1776946384080,35.47,77779.84,9.5,0.47012,0.00016,27.2186]
[1776946385357,35.48,77775.9,9.5,0.46947,0.00016,27.21388]
[1776946385458,35.48,77767.21,9.5,0.46805,0.00016,27.2032]
[1776946390192,35.48,77760.4,9.5,0.46694,0.00016,27.19461]
[1776946393353,35.48,77757.04,9.5,0.46639,0.00016,27.1903]
[1776946393477,35.48,77757.04,9.5,0.46639,0.00016,27.1903]
[1776946393577,35.48,77757.04,9.5,0.46639,0.00016,27.1903]
[1776946393587,35.48,77757.04,9.5,0.46639,0.00016,27.1903]
[1776946396235,35.48,77749.21,9.5,0.46511,0.00016,27.18005]
[1776946400263,35.49,77755.33,9.5,0.46612,0.00016,27.18814]
[1776946404820,35.49,77752.58,9.5,0.46567,0.00016,27.18456]
[1776946405590,35.49,77750.79,9.5,0.46538,0.00016,27.18221]
[1776946405748,35.49,77750.79,9.5,0.46538,0.00016,27.18221]
[1776946407134,35.49,77750.86,9.5,0.46539,0.00016,27.18232]
[1776946407312,35.49,77752.53,9.5,0.46567,0.00016,27.18453]
[1776946409500,35.5,77752.37,9.5,0.46564,0.00016,27.18432]
[1776946413513,35.49,77745.84,9.5,0.46457,0.00016,27.17226]
[1776946415344,35.49,77749.19,9.5,0.46512,0.00016,27.17674]
[1776946415373,35.5,77757.15,9.5,0.46642,0.00016,27.18718]
[1776946417150,35.5,77759.62,9.5,0.46682,0.00016,27.19037]
[1776946417487,35.5,77759.62,9.5,0.46682,0.00016,27.19037]
[1776946418837,35.5,77760.94,9.5,0.46704,0.00016,27.19206]
[1776946418882,35.5,77769.35,9.5,0.46842,0.00016,27.20264]
[1776946419396,35.5,77776.97,9.5,0.46967,0.00016,27.21194]
[1776946420178,35.5,77776.97,9.5,0.46967,0.00016,27.21194]
[1776946421486,35.5,77777.81,9.5,0.46981,0.00016,27.21295]
[1776946425439,35.5,77784.22,9.5,0.47086,0.00016,27.22054]
[1776946426911,35.5,77784.22,9.5,0.47086,0.00016,27.22054]
[1776946428468,35.5,77789.54,9.5,0.47173,0.00016,27.2267]
[1776946428542,35.5,77789.54,9.5,0.47173,0.00016,27.2267]
[1776946431693,35.5,77798.74,9.5,0.47324,0.00016,27.23704]
[1776946433059,35.5,77799.4,9.5,0.47335,0.00016,27.23777]
[1776946438470,35.5,77802.26,9.5,0.47382,0.00016,27.2409]
[1776946438495,35.5,77802.26,9.5,0.47382,0.00016,27.2409]
[1776946438557,35.5,77802.26,9.5,0.47382,0.00016,27.2409]
[1776946438630,35.5,77802.26,9.5,0.47382,0.00016,27.2409]
[1776946438953,35.5,77802.26,9.5,0.47382,0.00016,27.2409]
[1776946439106,35.5,77803.03,9.5,0.47394,0.00016,27.24174]
[1776946439144,35.5,77803.03,9.5,0.47394,0.00016,27.24174]
[1776946439375,35.5,77803.03,9.5,0.47394,0.00016,27.24174]
[1776946439608,35.5,77803.03,9.5,0.47394,0.00016,27.24174]
[1776946439888,35.5,77820.45,9.5,0.4768,0.00016,27.25991]
[1776946440421,35.5,77820.45,9.5,0.4768,0.00016,27.25991]
[1776946440557,35.5,77825.01,9.5,0.47754,0.00016,27.26443]
[1776946442512,35.5,77823.54,9.5,0.4773,0.00016,27.26298]
[1776946442685,35.5,77823.54,9.5,0.4773,0.00016,27.26298]
[1776946442691,35.5,77823.29,9.5,0.47726,0.00016,27.26273]
[1776946446712,35.5,77822.7,9.5,0.47716,0.00016,27.26214]
[1776946446754,35.5,77822.7,9.5,0.47716,0.00016,27.26214]
[1776946446923,35.5,77822.7,9.5,0.47716,0.00016,27.26214]
[1776946446943,35.5,77823.66,9.5,0.47732,0.00016,27.26309]
[1776946447178,35.5,77823.66,9.5,0.47732,0.00016,27.26309]
[1776946447870,35.5,77827.08,9.5,0.47788,0.00016,27.26644]
[1776946449104,35.5,77831.4,9.5,0.47859,0.00016,27.2706]
[1776946449170,35.5,77831.4,9.5,0.47859,0.00016,27.2706]
[1776946449192,35.5,77831.4,9.5,0.47859,0.00016,27.2706]
[1776946449732,35.5,77831.4,9.5,0.47859,0.00016,27.2706]
[1776946449834,35.5,77817.04,9.5,0.47623,0.00016,27.25644]
[1776946450137,35.5,77817.04,9.5,0.47623,0.00016,27.25644]
[1776946450627,35.5,77805.34,9.5,0.47431,0.00016,27.2442]
[1776946452115,35.5,77801.89,9.5,0.47375,0.00016,27.24047]
[1776946452304,35.5,77801.89,9.5,0.47375,0.00016,27.24047]
[1776946452586,35.5,77801.89,9.5,0.47375,0.00016,27.24047]
[1776946452641,35.5,77799.72,9.5,0.47339,0.00016,27.2381]
[1776946453271,35.5,77799.72,9.5,0.47339,0.00016,27.2381]
[1776946453432,35.5,77799.72,9.5,0.47339,0.00016,27.2381]
[1776946455487,35.5,77800.23,9.5,0.47348,0.00016,27.23866]
[1776946455520,35.5,77800.23,9.5,0.47348,0.00016,27.23866]
[1776946456186,35.5,77796.56,9.5,0.47288,0.00016,27.23461]
[1776946461706,35.5,77795.6,9.5,0.47272,0.00016,27.23354]
[1776946466742,35.5,77796.71,9.5,0.4729,0.00016,27.23478]
[1776946467267,35.5,77796.71,9.5,0.4729,0.00016,27.23478]
[1776946472784,35.5,77784.51,9.5,0.4709,0.00016,27.2175]
[1776946474866,35.5,77789.11,9.5,0.47165,0.00016,27.22282]
[1776946475209,35.5,77793.88,9.5,0.47243,0.00016,27.22824]
[1776946476146,35.5,77799.7,9.5,0.47339,0.00016,27.23471]
[1776946476612,35.5,77799.7,9.5,0.47339,0.00016,27.23471]
[1776946478869,35.5,77803.79,9.5,0.47406,0.00016,27.23917]
[1776946478885,35.5,77803.79,9.5,0.47406,0.00016,27.23917]
[1776946479136,35.5,77801.32,9.5,0.47365,0.00016,27.23649]
[1776946479834,35.5,77793.73,9.5,0.47241,0.00016,27.22808]
[1776946483862,35.5,77787.77,9.5,0.47143,0.00016,27.22129]
[1776946484816,35.5,77787.77,9.5,0.47143,0.00016,27.22129]
[1776946485876,35.5,77777.99,9.5,0.46983,0.00016,27.20979]
[1776946486887,35.5,77777.99,9.5,0.46983,0.00016,27.20979]
[1776946487454,35.5,77780.03,9.5,0.47016,0.00016,27.21222]
[1776946487857,35.5,77780.03,9.5,0.47016,0.00016,27.21222]
[1776946487925,35.5,77780.03,9.5,0.47016,0.00016,27.21222]
[1776946487976,35.5,77765.26,9.5,0.46775,0.00016,27.19417]
[1776946488104,35.5,77765.26,9.5,0.46775,0.00016,27.19417]
[1776946488897,35.5,77756.93,9.5,0.46638,0.00016,27.18355]
[1776946490260,35.5,77756.64,9.5,0.46634,0.00016,27.18318]
[1776946494549,35.5,77758.63,9.5,0.46666,0.00016,27.18577]
[1776946494554,35.5,77758.63,9.5,0.46666,0.00016,27.18577]
[1776946494557,35.5,77758.63,9.5,0.46666,0.00016,27.18577]
[1776946494718,35.5,77758.63,9.5,0.46666,0.00016,27.18577]
[1776946494776,35.5,77758.63,9.5,0.46666,0.00016,27.18577]
[1776946494951,35.5,77758.63,9.5,0.46666,0.00016,27.18577]
[1776946494973,35.5,77741.83,9.5,0.46392,0.00016,27.16352]
[1776946495240,35.5,77741.83,9.5,0.46392,0.00016,27.16352]
[1776946495297,35.5,77741.83,9.5,0.46392,0.00016,27.16352]
[1776946495383,35.5,77741.83,9.5,0.46392,0.00016,27.16352]
[1776946495661,35.5,77741.83,9.5,0.46392,0.00016,27.16352]
[1776946496688,35.5,77737.17,9.5,0.46315,0.00016,27.15711]
[1776946497611,35.5,77742.56,9.5,0.46403,0.00016,27.16449]
[1776946500254,35.5,77742.77,9.5,0.46407,0.00016,27.16477]
[1776946500284,35.5,77742.77,9.5,0.46407,0.00016,27.16477]
[1776946501877,35.5,77739.63,9.5,0.46355,0.00016,27.16048]
[1776946502008,35.5,77739.63,9.5,0.46355,0.00016,27.16048]
[1776946502327,35.5,77739.04,9.5,0.46345,0.00016,27.15967]
[1776946506099,35.5,77742.93,9.5,0.46409,0.00016,27.16498]
[1776946509993,35.5,77739.21,9.5,0.46348,0.00016,27.1599]
[1776946511056,35.5,77751.3,9.5,0.46546,0.00016,27.17619]
[1776946512654,35.5,77751.68,9.5,0.46552,0.00016,27.17669]
[1776946512749,35.5,77751.68,9.5,0.46552,0.00016,27.17669]
[1776946512852,35.5,77751.68,9.5,0.46552,0.00016,27.17669]
[1776946512981,35.5,77751.68,9.5,0.46552,0.00016,27.17669]
[1776946513747,35.5,77751.68,9.5,0.46552,0.00016,27.17669]
[1776946513845,35.5,77751.68,9.5,0.46552,0.00016,27.17669]
[1776946513933,35.5,77751.68,9.5,0.46552,0.00016,27.17669]
[1776946514010,35.5,77708.88,9.5,0.45852,0.00016,27.11609]
[1776946514131,35.5,77708.88,9.5,0.45852,0.00016,27.11609]
[1776946514142,35.5,77708.88,9.5,0.45852,0.00016,27.11609]
[1776946514372,35.5,77708.88,9.5,0.45852,0.00016,27.11609]
[1776946514377,35.5,77708.88,9.5,0.45852,0.00016,27.11609]
[1776946514573,35.5,77708.88,9.5,0.45852,0.00016,27.11609]
[1776946514593,35.5,77708.88,9.5,0.45852,0.00016,27.11609]
[1776946514636,35.5,77708.88,9.5,0.45852,0.00016,27.11609]
[1776946514668,35.5,77708.88,9.5,0.45852,0.00016,27.11609]
[1776946514853,35.5,77708.88,9.5,0.45852,0.00016,27.11609]
[1776946514872,35.5,77695.88,9.5,0.45639,0.00016,27.09603]
[1776946515140,35.5,77695.88,9.5,0.45639,0.00016,27.09603]
[1776946516307,35.5,77697.1,9.5,0.45659,0.00016,27.09795]
[1776946516734,35.5,77697.1,9.5,0.45659,0.00016,27.09795]
[1776946516971,35.5,77697.1,9.5,0.45659,0.00016,27.09795]
[1776946516980,35.5,77689.3,9.5,0.45532,0.00016,27.08559]
[1776946518704,35.5,77689.82,9.5,0.4554,0.00016,27.08642]
[1776946519564,35.5,77691.43,9.5,0.45567,0.00016,27.08899]
[1776946519665,35.5,77701.9,9.5,0.45738,0.00016,27.10542]
[1776946522805,35.5,77705.59,9.5,0.45798,0.00016,27.11108]
[1776946524362,35.5,77703.09,9.5,0.45757,0.00016,27.10724]
[1776946526163,35.5,77695.06,9.5,0.45626,0.00016,27.09473]
[1776946527619,35.5,77695.06,9.5,0.45626,0.00016,27.09473]
[1776946528765,35.5,77691.59,9.5,0.45569,0.00016,27.08924]
[1776946532594,35.5,77690.23,9.5,0.45546,0.00016,27.0837]
[1776946533197,35.5,77690.2,9.5,0.45546,0.00016,27.08365]
[1776946533604,35.5,77690.2,9.5,0.45546,0.00016,27.08365]
[1776946533637,35.5,77690.2,9.5,0.45546,0.00016,27.08365]
[1776946533745,35.5,77690.2,9.5,0.45546,0.00016,27.08365]
[1776946535226,35.5,77681.31,9.5,0.45401,0.00016,27.06928]
[1776946537298,35.5,77680.25,9.5,0.45383,0.00016,27.06755]
[1776946537469,35.5,77680.25,9.5,0.45383,0.00016,27.06755]
[1776946544196,35.51,77677.61,9.5,0.45341,0.00016,27.06327]
[1776946545053,35.51,77677.61,9.5,0.45341,0.00016,27.06327]
[1776946551806,35.51,77674.88,9.5,0.45298,0.00016,27.05882]
[1776946551808,35.51,77674.88,9.5,0.45298,0.00016,27.05882]
[1776946551984,35.51,77674.88,9.5,0.45298,0.00016,27.05882]
[1776946555057,35.52,77676.43,9.5,0.45323,0.00016,27.06143]
[1776946562063,35.52,77674.42,9.5,0.45291,0.00016,27.05816]
[1776946563424,35.52,77684.89,9.5,0.45463,0.00016,27.0754]
[1776946568459,35.53,77683.16,9.5,0.45435,0.00016,27.07262]
[1776946573494,35.53,77686.92,9.5,0.45497,0.00016,27.07874]
[1776946574505,35.53,77686.92,9.5,0.45497,0.00016,27.07874]
[1776946574508,35.53,77686.92,9.5,0.45497,0.00016,27.07874]
[1776946575067,35.53,77686.92,9.5,0.45497,0.00016,27.07874]
[1776946575508,35.53,77693.18,9.5,0.45599,0.00016,27.08874]
[1776946580543,35.53,77692.81,9.5,0.45593,0.00016,27.08817]
[1776946585578,35.53,77685.55,9.5,0.45475,0.00016,27.07657]
[1776946590613,35.53,77678.87,9.5,0.45366,0.00016,27.0657]
[1776946595648,35.54,77679.76,9.5,0.4538,0.00016,27.06381]
[1776946596166,35.54,77679.76,9.5,0.4538,0.00016,27.06381]
[1776946596655,35.54,77690.74,9.5,0.4556,0.00016,27.08159]
[1776946599116,35.54,77695.08,9.5,0.45631,0.00016,27.08846]
[1776946603704,35.54,77685.2,9.5,0.4547,0.00016,27.0727]
[1776946606443,35.54,77686.35,9.5,0.45488,0.00016,27.07457]
[1776946607985,35.54,77684.7,9.5,0.45462,0.00016,27.07191]
[1776946609746,35.54,77696.29,9.5,0.45651,0.00016,27.0904]
[1776946614781,35.54,77688.47,9.5,0.45524,0.00016,27.07801]
[1776946619817,35.54,77685.3,9.5,0.45472,0.00016,27.07293]
[1776946624853,35.55,77680.81,9.5,0.45399,0.00016,27.06566]
[1776946629888,35.55,77683.0,9.5,0.45435,0.00016,27.06927]
[1776946631440,35.55,77683.1,9.5,0.45437,0.00016,27.06944]
[1776946631902,35.55,77691.92,9.5,0.45581,0.00016,27.08361]
[1776946636937,35.55,77694.8,9.5,0.45628,0.00016,27.08817]
[1776946638473,35.55,77694.8,9.5,0.45628,0.00016,27.08817]
[1776946638951,35.55,77700.98,9.5,0.45729,0.00016,27.09781]
[1776946639569,35.55,77700.98,9.5,0.45729,0.00016,27.09781]
[1776946643367,35.55,77707.86,9.5,0.45841,0.00016,27.10832]
[1776946645239,35.55,77708.8,9.5,0.45857,0.00016,27.10973]
[1776946647253,35.55,77709.6,9.5,0.4587,0.00016,27.11093]
[1776946647279,35.55,77709.6,9.5,0.4587,0.00016,27.11093]
[1776946650273,35.55,77715.17,9.5,0.4596,0.00016,27.11924]
[1776946650275,35.55,77715.17,9.5,0.4596,0.00016,27.11924]
[1776946651705,35.55,77717.28,9.5,0.45994,0.00016,27.11897]
[1776946651982,35.55,77717.28,9.5,0.45994,0.00016,27.11897]
[1776946652043,35.55,77718.43,9.5,0.46013,0.00016,27.12066]
[1776946652512,35.55,77718.43,9.5,0.46013,0.00016,27.12066]
[1776946652554,35.55,77718.43,9.5,0.46013,0.00016,27.12066]
[1776946654777,35.54,77724.73,9.5,0.46116,0.00016,27.1298]
[1776946658801,35.54,77728.12,9.5,0.46171,0.00016,27.13463]
[1776946662894,35.54,77726.27,9.5,0.4614,0.00016,27.13197]
[1776946664410,35.54,77725.91,9.5,0.46134,0.00016,27.13144]
[1776946665138,35.54,77725.91,9.5,0.46134,0.00016,27.13144]
[1776946670170,35.54,77718.47,9.5,0.46012,0.00016,27.12062]
[1776946674206,35.53,77717.62,9.5,0.45998,0.00016,27.11936]
[1776946674223,35.53,77717.62,9.5,0.45998,0.00016,27.11936]
[1776946674558,35.53,77717.42,9.5,0.45995,0.00016,27.11906]
[1776946675205,35.53,77706.94,9.5,0.45823,0.00016,27.10337]
[1776946675276,35.53,77706.94,9.5,0.45823,0.00016,27.10337]
[1776946678826,35.53,77709.43,9.5,0.45864,0.00016,27.10714]
[1776946684654,35.53,77709.3,9.5,0.45862,0.00016,27.10692]
[1776946687288,35.53,77699.6,9.5,0.45703,0.00016,27.09205]
[1776946692441,35.53,77698.0,9.5,0.45676,0.00016,27.08954]
[1776946693393,35.53,77695.23,9.5,0.45631,0.00016,27.08519]
[1776946696300,35.53,77694.39,9.5,0.45617,0.00016,27.08387]
[1776946697491,35.53,77695.02,9.5,0.45628,0.00016,27.08486]
[1776946702431,35.52,77703.01,9.5,0.45758,0.00016,27.09727]
[1776946702535,35.52,77703.01,9.5,0.45758,0.00016,27.09727]
[1776946702927,35.52,77703.01,9.5,0.45758,0.00016,27.09727]
[1776946703032,35.52,77703.01,9.5,0.45758,0.00016,27.09727]
[1776946703401,35.52,77715.84,9.5,0.45967,0.00016,27.11662]
[1776946707007,35.52,77716.91,9.5,0.45985,0.00016,27.11821]
[1776946707170,35.52,77716.91,9.5,0.45985,0.00016,27.11821]
[1776946707263,35.52,77717.27,9.5,0.45991,0.00016,27.11874]
[1776946707652,35.52,77717.27,9.5,0.45991,0.00016,27.11874]
[1776946708140,35.52,77717.27,9.5,0.45991,0.00016,27.11874]
[1776946709603,35.52,77727.11,9.5,0.46152,0.00016,27.13302]
[1776946709630,35.52,77729.15,9.5,0.46185,0.00016,27.13592]
[1776946710450,35.52,77722.96,9.5,0.46084,0.00016,27.12705]
[1776946714266,35.52,77721.24,9.5,0.46055,0.00016,27.12118]
[1776946714730,35.53,77720.79,9.5,0.46048,0.00016,27.12053]
[1776946720521,35.53,77718.51,9.5,0.46011,0.00016,27.1172]
[1776946725891,35.53,77717.19,9.5,0.45989,0.00016,27.11526]
[1776946728514,35.53,77717.59,9.5,0.45996,0.00016,27.11585]
[1776946729114,35.53,77717.59,9.5,0.45996,0.00016,27.11585]
[1776946729584,35.53,77709.32,9.5,0.4586,0.00016,27.10352]
[1776946730431,35.53,77709.32,9.5,0.4586,0.00016,27.10352]
[1776946732804,35.53,77706.27,9.5,0.45811,0.00016,27.09888]
[1776946738651,35.52,77706.64,9.5,0.45816,0.00016,27.09941]
[1776946740428,35.52,77706.66,9.5,0.45816,0.00016,27.09944]
[1776946740469,35.52,77706.66,9.5,0.45816,0.00016,27.09944]
[1776946741560,35.52,77711.74,9.5,0.45899,0.00016,27.10711]
[1776946746707,35.52,77718.53,9.5,0.4601,0.00016,27.11719]
[1776946748105,35.52,77718.53,9.5,0.4601,0.00016,27.11719]
[1776946748128,35.52,77718.53,9.5,0.4601,0.00016,27.11719]
[1776946748721,35.52,77708.07,9.5,0.45839,0.00016,27.10158]
[1776946753756,35.52,77709.4,9.5,0.45861,0.00016,27.10358]
[1776946754427,35.52,77709.4,9.5,0.45861,0.00016,27.10358]
[1776946759798,35.52,77708.78,9.5,0.45851,0.00016,27.10264]
[1776946763794,35.52,77709.43,9.5,0.45861,0.00016,27.10362]
[1776946768861,35.52,77710.06,9.5,0.45872,0.00016,27.10456]
[1776946772446,35.52,77710.29,9.5,0.45875,0.00016,27.10491]
[1776946774798,35.52,77710.68,9.5,0.45881,0.00016,27.10211]
[1776946779938,35.52,77710.74,9.5,0.45882,0.00016,27.1022]
[1776946785980,35.52,77710.05,9.5,0.45871,0.00016,27.10116]
[1776946791015,35.52,77704.25,9.5,0.45776,0.00016,27.09235]
[1776946792785,35.52,77703.03,9.5,0.45756,0.00016,27.09047]
[1776946794217,35.52,77702.8,9.5,0.45752,0.00016,27.09012]
[1776946796045,35.52,77702.81,9.5,0.45752,0.00016,27.09013]
[1776946798534,35.52,77702.59,9.5,0.45749,0.00016,27.08978]
[1776946804108,35.52,77698.69,9.5,0.45684,0.00016,27.08371]
[1776946805464,35.52,77699.7,9.5,0.45701,0.00016,27.08528]
[1776946805697,35.52,77699.7,9.5,0.45701,0.00016,27.08528]
[1776946806123,35.52,77712.46,9.5,0.4591,0.00016,27.10474]
[1776946806747,35.52,77712.46,9.5,0.4591,0.00016,27.10474]
[1776946807130,35.51,77720.87,9.5,0.46047,0.00016,27.11715]
[1776946807954,35.51,77720.87,9.5,0.46047,0.00016,27.11715]
[1776946813172,35.51,77717.87,9.5,0.45997,0.00016,27.1127]
[1776946818207,35.5,77717.26,9.5,0.45986,0.00016,27.11175]
[1776946819214,35.5,77710.65,9.5,0.45878,0.00016,27.10189]
[1776946819551,35.5,77710.65,9.5,0.45878,0.00016,27.10189]
[1776946822379,35.5,77718.45,9.5,0.46006,0.00016,27.11348]
[1776946823649,35.5,77718.01,9.5,0.45998,0.00016,27.11281]
[1776946829284,35.49,77713.04,9.5,0.45916,0.00016,27.10538]
[1776946834319,35.49,77715.6,9.5,0.45957,0.00016,27.10577]
[1776946842375,35.48,77711.03,9.5,0.45881,0.00016,27.09888]
[1776946847411,35.48,77710.91,9.5,0.45878,0.00016,27.09866]
[1776946852453,35.48,77706.02,9.5,0.45798,0.00016,27.0912]
[1776946857489,35.47,77704.34,9.5,0.4577,0.00016,27.08859]
[1776946861223,35.47,77704.36,9.5,0.4577,0.00016,27.08861]
[1776946865752,35.47,77698.32,9.5,0.45671,0.00016,27.07923]
[1776946867305,35.47,77696.4,9.5,0.45639,0.00016,27.07621]
[1776946867406,35.47,77689.87,9.5,0.45532,0.00016,27.06584]
[1776946867858,35.47,77689.87,9.5,0.45532,0.00016,27.06584]
[1776946869785,35.47,77687.08,9.5,0.45487,0.00016,27.06135]
[1776946869800,35.47,77687.08,9.5,0.45487,0.00016,27.06135]
[1776946875615,35.46,77683.88,9.5,0.45433,0.00016,27.05607]
[1776946880651,35.46,77679.27,9.5,0.45357,0.00016,27.04843]
[1776946886198,35.45,77678.26,9.5,0.45339,0.00016,27.04669]
[1776946886202,35.45,77678.26,9.5,0.45339,0.00016,27.04669]
[1776946886234,35.45,77678.26,9.5,0.45339,0.00016,27.04669]
[1776946886270,35.45,77677.42,9.5,0.45325,0.00016,27.04528]
[1776946886651,35.45,77677.42,9.5,0.45325,0.00016,27.04528]
[1776946889610,35.45,77671.54,9.5,0.45229,0.00016,27.03539]
[1776946890053,35.45,77671.54,9.5,0.45229,0.00016,27.03539]
[1776946896166,35.44,77673.68,9.5,0.45262,0.00016,27.03552]
[1776946896179,35.44,77673.68,9.5,0.45262,0.00016,27.03552]
[1776946896236,35.44,77673.6,9.5,0.4526,0.00016,27.03537]
[1776946896847,35.44,77673.6,9.5,0.4526,0.00016,27.03537]
[1776946897060,35.44,77673.6,9.5,0.4526,0.00016,27.03537]
[1776946897096,35.44,77673.6,9.5,0.4526,0.00016,27.03537]
[1776946897120,35.44,77673.6,9.5,0.4526,0.00016,27.03537]
[1776946897678,35.44,77669.62,9.5,0.45195,0.00016,27.02862]
[1776946897784,35.44,77669.62,9.5,0.45195,0.00016,27.02862]
[1776946897825,35.44,77669.62,9.5,0.45195,0.00016,27.02862]
[1776946898031,35.44,77669.62,9.5,0.45195,0.00016,27.02862]
[1776946898083,35.44,77669.62,9.5,0.45195,0.00016,27.02862]
[1776946898199,35.44,77669.62,9.5,0.45195,0.00016,27.02862]
[1776946898389,35.44,77669.62,9.5,0.45195,0.00016,27.02862]
[1776946898266,35.44,77652.63,9.5,0.44916,0.00016,26.9991]
[1776946898514,35.44,77652.63,9.5,0.44916,0.00016,26.9991]
[1776946898901,35.44,77652.63,9.5,0.44916,0.00016,26.9991]
[1776946898922,35.44,77652.63,9.5,0.44916,0.00016,26.9991]
[1776946899139,35.44,77652.63,9.5,0.44916,0.00016,26.9991]
[1776946899818,35.44,77651.73,9.5,0.44901,0.00016,26.99748]
[1776946899917,35.43,77658.56,9.5,0.45013,0.00016,27.0095]
[1776946903410,35.43,77659.25,9.5,0.45024,0.00016,27.01065]
[1776946910845,35.37,77659.14,9.5,0.45012,0.00016,27.00959]
[1776946910859,35.37,77659.14,9.5,0.45012,0.00016,27.00959]
[1776946911868,35.37,77668.87,9.5,0.45171,0.00016,27.02636]
[1776946914038,35.37,77668.28,9.5,0.45161,0.00016,27.02533]
[1776946919924,35.35,77669.66,9.5,0.45181,0.00016,27.0275]
[1776946921345,35.35,77669.66,9.5,0.45181,0.00016,27.0275]
[1776946921394,35.35,77669.66,9.5,0.45181,0.00016,27.0275]
[1776946921579,35.35,77669.66,9.5,0.45181,0.00016,27.0275]
[1776946922947,35.35,77676.97,9.5,0.453,0.00016,27.03978]
[1776946927982,35.34,77679.66,9.5,0.45343,0.00016,27.04418]
[1776946932971,35.34,77678.59,9.5,0.45325,0.00016,27.04234]
[1776946932981,35.34,77678.59,9.5,0.45325,0.00016,27.04234]
[1776946933012,35.34,77678.59,9.5,0.45325,0.00016,27.04234]
[1776946933049,35.34,77678.59,9.5,0.45325,0.00016,27.04234]
[1776946933111,35.34,77678.18,9.5,0.45318,0.00016,27.04163]
[1776946934024,35.34,77685.13,9.5,0.45432,0.00016,27.0531]
[1776946939060,35.34,77684.72,9.5,0.45425,0.00016,27.05241]
[1776946940232,35.34,77684.72,9.5,0.45425,0.00016,27.05241]
[1776946940242,35.34,77684.72,9.5,0.45425,0.00016,27.05241]
[1776946946109,35.33,77685.79,9.5,0.45441,0.00016,27.05404]
[1776946949447,35.32,77685.63,9.5,0.45438,0.00016,27.05374]
[1776946950248,35.32,77685.49,9.5,0.45436,0.00016,27.0535]
[1776946950311,35.32,77687.24,9.5,0.45464,0.00016,27.05633]
[1776946954469,35.32,77688.8,9.5,0.45489,0.00016,27.05544]
[1776946954596,35.32,77688.25,9.5,0.45479,0.00016,27.05453]
[1776946954629,35.32,77688.25,9.5,0.45479,0.00016,27.05453]
[1776946954901,35.32,77688.25,9.5,0.45479,0.00016,27.05453]
[1776946955172,35.32,77693.38,9.5,0.45564,0.00016,27.06278]
[1776946959801,35.3,77689.9,9.5,0.45504,0.00016,27.05701]
[1776946960207,35.3,77689.8,9.5,0.45502,0.00016,27.05684]
[1776946962591,35.3,77687.33,9.5,0.45462,0.00016,27.05283]
[1776946962611,35.3,77687.33,9.5,0.45462,0.00016,27.05283]
[1776946963022,35.3,77687.33,9.5,0.45462,0.00016,27.05283]
[1776946963031,35.3,77687.33,9.5,0.45462,0.00016,27.05283]
[1776946963228,35.3,77677.32,9.5,0.45297,0.00016,27.0363]
[1776946963848,35.3,77677.32,9.5,0.45297,0.00016,27.0363]
[1776946969270,35.29,77676.12,9.5,0.45275,0.00016,27.03414]
[1776946974306,35.28,77675.7,9.5,0.45267,0.00016,27.03331]
[1776946979340,35.27,77673.07,9.5,0.45222,0.00016,27.02874]
[1776946981287,35.27,77673.62,9.5,0.45231,0.00016,27.02965]
[1776946983368,35.26,77666.0,9.5,0.45105,0.00016,27.01653]
[1776946983839,35.26,77666.0,9.5,0.45105,0.00016,27.01653]
[1776946984694,35.26,77663.96,9.5,0.45071,0.00016,27.01297]
[1776946989291,35.26,77662.51,9.5,0.45046,0.00016,27.01036]
[1776946989301,35.26,77662.51,9.5,0.45046,0.00016,27.01036]
[1776946994445,35.25,77665.21,9.5,0.45089,0.00016,27.01493]
[1776946998264,35.24,77665.49,9.5,0.45093,0.00016,27.01535]
[1776947000152,35.24,77665.77,9.5,0.45097,0.00016,27.01579]
[1776947003972,35.23,77671.9,9.5,0.45197,0.00016,27.02624]
[1776947004336,35.23,77671.9,9.5,0.45197,0.00016,27.02624]
[1776947005835,35.23,77676.34,9.5,0.45269,0.00016,27.03373]
[1776947006458,35.23,77676.34,9.5,0.45269,0.00016,27.03373]
[1776947007213,35.23,77679.86,9.5,0.45327,0.00016,27.03961]
[1776947007684,35.23,77682.83,9.5,0.45376,0.00016,27.04453]
[1776947008543,35.23,77687.68,9.5,0.45456,0.00016,27.05249]
[1776947013170,35.22,77687.74,9.5,0.45455,0.00016,27.04912]
[1776947017787,35.21,77687.93,9.5,0.45457,0.00016,27.04934]
[1776947017822,35.21,77687.93,9.5,0.45457,0.00016,27.04934]
[1776947021279,35.21,77693.5,9.5,0.45548,0.00016,27.05832]
[1776947021279,35.21,77693.5,9.5,0.45548,0.00016,27.05832]
[1776947021351,35.21,77691.98,9.5,0.45523,0.00016,27.05585]
[1776947022389,35.21,77691.98,9.5,0.45523,0.00016,27.05585]
[1776947022490,35.21,77692.16,9.5,0.45526,0.00016,27.05615]
[1776947027535,35.21,77693.03,9.5,0.4554,0.00016,27.05755]
[1776947027677,35.21,77696.96,9.5,0.45605,0.00016,27.06384]
[1776947032712,35.21,77702.39,9.5,0.45695,0.00017,27.07245]
[1776947039276,35.22,77702.54,9.5,0.45698,0.00016,27.07271]
[1776947039336,35.22,77702.54,9.5,0.45698,0.00016,27.07271]
[1776947039437,35.22,77702.48,9.5,0.45697,0.00016,27.07263]
[1776947041551,35.22,77702.37,9.5,0.45695,0.00016,27.07246]
[1776947041576,35.22,77702.37,9.5,0.45695,0.00016,27.07246]
[1776947041775,35.22,77707.01,9.5,0.45772,0.00017,27.07968]
[1776947044341,35.22,77709.92,9.5,0.4582,0.00017,27.08416]
[1776947044355,35.22,77709.92,9.5,0.4582,0.00017,27.08416]
[1776947044392,35.22,77709.92,9.5,0.4582,0.00017,27.08416]
[1776947044417,35.22,77709.92,9.5,0.4582,0.00017,27.08416]
[1776947049831,35.22,77717.21,9.5,0.45941,0.00017,27.09521]
[1776947053785,35.22,77717.63,9.5,0.45948,0.00017,27.09584]
[1776947053807,35.22,77717.63,9.5,0.45948,0.00017,27.09584]
[1776947053810,35.22,77717.63,9.5,0.45948,0.00017,27.09584]
[1776947054213,35.22,77717.63,9.5,0.45948,0.00017,27.09584]
[1776947054290,35.22,77724.92,9.5,0.46068,0.00017,27.10662]
[1776947059866,35.22,77726.41,9.5,0.46092,0.00017,27.10878]
[1776947060909,35.22,77735.72,9.5,0.46246,0.00017,27.12211]
[1776947061694,35.22,77735.72,9.5,0.46246,0.00017,27.12211]
[1776947066951,35.21,77739.01,9.5,0.463,0.00017,27.12669]
[1776947067760,35.21,77739.01,9.5,0.463,0.00017,27.12669]
[1776947068117,35.21,77739.01,9.5,0.463,0.00017,27.12669]
[1776947068533,35.21,77739.01,9.5,0.463,0.00017,27.12669]
[1776947068965,35.21,77750.68,9.5,0.46492,0.00017,27.14267]
[1776947069983,35.21,77750.68,9.5,0.46492,0.00017,27.14267]
[1776947070266,35.21,77750.68,9.5,0.46492,0.00017,27.14267]
[1776947070380,35.21,77750.68,9.5,0.46492,0.00017,27.14267]
[1776947070567,35.21,77750.68,9.5,0.46492,0.00017,27.14267]
[1776947070980,35.21,77759.84,9.5,0.46643,0.00017,27.15475]
[1776947074695,35.21,77761.52,9.5,0.4667,0.00017,27.15353]
[1776947080507,35.2,77762.93,9.5,0.46693,0.00017,27.15533]
[1776947086086,35.2,77762.24,9.5,0.46681,0.00017,27.15439]
[1776947087678,35.2,77761.48,9.5,0.46668,0.00017,27.1534]
[1776947090137,35.19,77761.76,9.5,0.46673,0.00017,27.15375]
[1776947096156,35.18,77762.86,9.5,0.4669,0.00017,27.1551]
[1776947097916,35.18,77762.65,9.5,0.46686,0.00017,27.15482]
[1776947097937,35.18,77762.65,9.5,0.46686,0.00017,27.15482]
[1776947097953,35.18,77762.65,9.5,0.46686,0.00017,27.15482]
[1776947099444,35.18,77761.97,9.5,0.46675,0.00017,27.15394]
[1776947099538,35.18,77761.97,9.5,0.46675,0.00017,27.15394]
[1776947099693,35.18,77761.97,9.5,0.46675,0.00017,27.15394]
[1776947099548,35.18,77762.18,9.5,0.46678,0.00017,27.15421]
[1776947100133,35.18,77762.18,9.5,0.46678,0.00017,27.15421]
[1776947100681,35.18,77762.18,9.5,0.46678,0.00017,27.15421]
[1776947100684,35.18,77762.18,9.5,0.46678,0.00017,27.15421]
[1776947100795,35.18,77767.21,9.5,0.46761,0.00017,27.16064]
[1776947100940,35.18,77767.21,9.5,0.46761,0.00017,27.16064]
[1776947101166,35.18,77767.21,9.5,0.46761,0.00017,27.16064]
[1776947101191,35.18,77776.33,9.5,0.46912,0.00017,27.172]
[1776947103743,35.18,77777.56,9.5,0.46933,0.00017,27.17351]
[1776947104212,35.18,77777.46,9.5,0.46931,0.00017,27.1734]
[1776947109248,35.19,77777.26,9.5,0.46928,0.00017,27.17317]
[1776947111419,35.19,77787.0,9.5,0.47089,0.00017,27.18484]
[1776947113275,35.19,77780.53,9.5,0.46982,0.00017,27.17714]
[1776947114711,35.19,77780.53,9.5,0.46982,0.00017,27.17714]
[1776947115290,35.19,77769.1,9.5,0.46793,0.00017,27.16306]
[1776947116253,35.19,77769.1,9.5,0.46793,0.00017,27.16306]
[1776947117767,35.19,77766.29,9.5,0.46746,0.00017,27.1595]
[1776947118320,35.19,77766.29,9.5,0.46746,0.00017,27.1595]
[1776947118328,35.19,77766.29,9.5,0.46746,0.00017,27.1595]
[1776947118358,35.18,77766.27,9.5,0.46746,0.00017,27.15946]
[1776947120510,35.18,77766.04,9.5,0.46742,0.00017,27.15917]
[1776947126366,35.18,77765.59,9.5,0.46734,0.00017,27.15858]
[1776947130178,35.18,77766.06,9.5,0.46742,0.00017,27.15917]
[1776947130205,35.18,77766.06,9.5,0.46742,0.00017,27.15917]
[1776947130395,35.18,77766.7,9.5,0.46753,0.00017,27.15999]
[1776947133256,35.18,77768.15,9.5,0.46776,0.00017,27.15844]
[1776947133259,35.18,77768.15,9.5,0.46776,0.00017,27.15844]
[1776947136944,35.18,77774.17,9.5,0.46876,0.00017,27.16596]
[1776947137791,35.18,77774.61,9.5,0.46883,0.00017,27.16651]
[1776947140023,35.18,77773.15,9.5,0.46859,0.00017,27.1647]
[1776947140465,35.18,77771.83,9.5,0.46837,0.00017,27.16307]
[1776947143489,35.18,77777.9,9.5,0.46938,0.00017,27.17055]
[1776947148523,35.18,77780.95,9.5,0.46988,0.00017,27.17425]
[1776947151324,35.18,77780.92,9.5,0.46988,0.00017,27.17422]
[1776947156579,35.19,77781.34,9.5,0.46995,0.00017,27.17475]
[1776947159937,35.19,77779.76,9.5,0.46969,0.00017,27.17286]
[1776947165643,35.19,77780.98,9.5,0.4699,0.00017,27.17435]
[1776947170678,35.2,77779.44,9.5,0.46965,0.00017,27.17251]
[1776947171355,35.2,77779.44,9.5,0.46965,0.00017,27.17251]
[1776947174203,35.2,77779.55,9.5,0.46967,0.00017,27.17266]
[1776947179741,35.2,77779.99,9.5,0.46975,0.00017,27.17321]
[1776947184776,35.2,77783.06,9.5,0.47026,0.00017,27.17691]
[1776947189236,35.21,77782.66,9.5,0.47019,0.00017,27.17644]
[1776947189239,35.21,77782.66,9.5,0.47019,0.00017,27.17644]
[1776947190344,35.21,77781.79,9.5,0.47005,0.00017,27.17541]
[1776947190680,35.21,77781.79,9.5,0.47005,0.00017,27.17541]
[1776947192737,35.21,77781.89,9.5,0.47007,0.00017,27.17553]
[1776947199052,35.21,77779.62,9.5,0.46969,0.00017,27.16945]
[1776947199098,35.21,77779.62,9.5,0.46969,0.00017,27.16945]
[1776947199143,35.21,77779.62,9.5,0.46969,0.00017,27.16945]
[1776947200590,35.21,77766.8,9.5,0.46757,0.00017,27.15357]
[1776947201139,35.21,77766.8,9.5,0.46757,0.00017,27.15357]
[1776947204003,35.21,77765.01,9.5,0.46727,0.00017,27.15129]
[1776947209877,35.21,77768.58,9.5,0.46787,0.00017,27.15583]
[1776947209951,35.21,77777.93,9.5,0.46941,0.00017,27.16741]
[1776947211808,35.21,77784.29,9.5,0.47047,0.00017,27.17505]
[1776947216999,35.21,77782.01,9.5,0.47009,0.00017,27.17232]
[1776947221002,35.21,77779.16,9.5,0.46962,0.00017,27.16889]
[1776947222821,35.21,77766.48,9.5,0.46752,0.00017,27.15316]
[1776947228078,35.21,77765.35,9.5,0.46733,0.00017,27.15171]
[1776947232048,35.21,77764.77,9.5,0.46723,0.00017,27.15096]
[1776947232438,35.21,77764.77,9.5,0.46723,0.00017,27.15096]
[1776947233050,35.21,77764.63,9.5,0.46721,0.00017,27.15078]
[1776947233137,35.21,77764.63,9.5,0.46721,0.00017,27.15078]
[1776947233238,35.21,77750.71,9.5,0.4649,0.00017,27.13252]
[1776947235127,35.2,77746.44,9.5,0.4642,0.00017,27.12673]
[1776947236697,35.2,77746.44,9.5,0.4642,0.00017,27.12673]
[1776947236747,35.2,77746.44,9.5,0.4642,0.00017,27.12673]
[1776947236853,35.2,77746.4,9.5,0.46419,0.00017,27.12667]
[1776947242177,35.2,77745.93,9.5,0.4641,0.00017,27.12598]
[1776947247212,35.19,77746.02,9.5,0.46411,0.00017,27.12607]
[1776947252247,35.19,77745.97,9.5,0.46409,0.00017,27.12258]
[1776947257282,35.18,77747.46,9.5,0.46432,0.00017,27.12449]
[1776947262123,35.17,77746.96,9.5,0.46423,0.00017,27.12378]
[1776947262136,35.17,77746.96,9.5,0.46423,0.00017,27.12378]
[1776947262316,35.17,77755.96,9.5,0.46572,0.00017,27.13585]
[1776947267352,35.17,77755.17,9.5,0.46559,0.00017,27.13481]
[1776947268633,35.17,77755.17,9.5,0.46559,0.00017,27.13481]
[1776947269712,35.17,77754.69,9.5,0.46551,0.00017,27.13418]
[1776947271333,35.17,77747.64,9.5,0.46434,0.00017,27.1247]
[1776947271380,35.17,77747.3,9.5,0.46429,0.00017,27.12423]
[1776947276415,35.17,77747.76,9.5,0.46436,0.00017,27.12482]
[1776947281689,35.16,77747.22,9.5,0.46426,0.00017,27.12405]
[1776947281790,35.16,77746.96,9.5,0.46422,0.00017,27.12369]
[1776947282339,35.16,77746.96,9.5,0.46422,0.00017,27.12369]
[1776947282674,35.16,77746.96,9.5,0.46422,0.00017,27.12369]
[1776947282686,35.16,77746.0,9.5,0.46406,0.00017,27.12238]
[1776947284433,35.16,77742.6,9.5,0.46349,0.00017,27.11769]
[1776947284539,35.16,77742.6,9.5,0.46349,0.00017,27.11769]
[1776947284578,35.16,77742.6,9.5,0.46349,0.00017,27.11769]
[1776947285477,35.15,77735.26,9.5,0.46226,0.00017,27.10728]
[1776947290513,35.13,77731.86,9.5,0.46168,0.00017,27.1023]
[1776947292400,35.13,77731.55,9.5,0.46163,0.00017,27.10186]
[1776947295864,35.13,77740.69,9.5,0.46314,0.00017,27.11478]
[1776947302388,35.13,77740.41,9.5,0.46309,0.00017,27.11437]
[1776947302894,35.13,77740.41,9.5,0.46309,0.00017,27.11437]
[1776947302600,35.13,77740.38,9.5,0.46308,0.00017,27.1143]
[1776947307636,35.12,77742.19,9.5,0.46337,0.00017,27.11681]
[1776947312751,35.12,77742.75,9.5,0.46346,0.00017,27.11418]
[1776947312847,35.12,77742.75,9.5,0.46346,0.00017,27.11418]
[1776947314815,35.12,77742.75,9.5,0.46346,0.00017,27.11418]
[1776947314916,35.12,77742.75,9.5,0.46346,0.00017,27.11417]
[1776947316875,35.12,77742.75,9.5,0.46346,0.00017,27.11417]
[1776947316878,35.12,77742.75,9.5,0.46346,0.00017,27.11417]
[1776947317706,35.12,77741.94,9.5,0.46332,0.00017,27.11304]
[1776947318930,35.12,77742.07,9.5,0.46334,0.00017,27.11321]
[1776947321005,35.12,77739.33,9.5,0.46289,0.00017,27.10937]
[1776947321108,35.12,77739.33,9.5,0.46289,0.00017,27.10937]
[1776947326769,35.12,77742.35,9.5,0.46338,0.00017,27.11357]
[1776947329789,35.11,77752.04,9.5,0.46499,0.00017,27.1268]
[1776947330203,35.11,77752.04,9.5,0.46499,0.00017,27.1268]
[1776947330835,35.11,77752.04,9.5,0.46499,0.00017,27.1268]
[1776947334349,35.11,77758.25,9.5,0.46602,0.00017,27.13503]
[1776947340867,35.11,77756.64,9.5,0.46574,0.00017,27.13286]
[1776947341672,35.11,77756.64,9.5,0.46574,0.00017,27.13286]
[1776947346909,35.1,77762.23,9.5,0.46666,0.00017,27.14015]
[1776947349931,35.1,77756.09,9.5,0.46564,0.00017,27.13207]
[1776947354967,35.09,77760.34,9.5,0.46634,0.00017,27.13763]
[1776947360005,35.09,77762.21,9.5,0.46664,0.00017,27.14003]
[1776947365037,35.08,77762.97,9.5,0.46676,0.00017,27.14098]
[1776947370467,35.08,77762.96,9.5,0.46675,0.00017,27.14094]
[1776947370504,35.08,77762.96,9.5,0.46675,0.00017,27.14094]
[1776947370603,35.08,77763.94,9.5,0.46691,0.00017,27.14219]
[1776947372653,35.08,77763.98,9.5,0.46692,0.00017,27.13886]
[1776947378128,35.06,77770.48,9.5,0.46798,0.00017,27.14706]
[1776947381466,35.06,77770.47,9.5,0.46797,0.00017,27.14702]
[1776947381567,35.06,77770.51,9.5,0.46798,0.00017,27.14706]
[1776947387181,35.05,77771.57,9.5,0.46815,0.00017,27.14836]
[1776947387204,35.05,77771.57,9.5,0.46815,0.00017,27.14836]
[1776947387630,35.05,77771.57,9.5,0.46815,0.00017,27.14836]
[1776947387703,35.05,77771.57,9.5,0.46815,0.00017,27.14835]
[1776947388309,35.05,77771.57,9.5,0.46815,0.00017,27.14835]
[1776947388655,35.05,77784.47,9.5,0.47029,0.00017,27.16416]
[1776947394249,35.06,77786.6,9.5,0.47065,0.00017,27.1667]
[1776947399235,35.05,77788.02,9.5,0.47088,0.00017,27.16836]
[1776947399284,35.05,77788.82,9.5,0.47101,0.00017,27.1693]
[1776947400690,35.05,77788.82,9.5,0.47101,0.00017,27.1693]
[1776947402246,35.05,77790.04,9.5,0.47121,0.00017,27.17072]
[1776947402305,35.05,77787.45,9.5,0.47078,0.00017,27.16767]
[1776947407340,35.04,77785.15,9.5,0.47039,0.00017,27.16492]
[1776947408326,35.04,77785.15,9.5,0.47039,0.00017,27.16492]
[1776947408347,35.04,77786.89,9.5,0.47068,0.00017,27.16698]
[1776947409148,35.04,77786.89,9.5,0.47068,0.00017,27.16698]
[1776947409672,35.04,77786.89,9.5,0.47068,0.00017,27.16698]
[1776947409798,35.04,77786.89,9.5,0.47068,0.00017,27.16698]
[1776947409886,35.04,77794.79,9.5,0.47199,0.00017,27.17619]
[1776947410362,35.04,77805.47,9.5,0.47377,0.00017,27.18818]
[1776947414389,35.04,77799.03,9.5,0.4727,0.00017,27.18102]
[1776947415892,35.04,77799.03,9.5,0.4727,0.00017,27.18102]
[1776947418781,35.05,77796.41,9.5,0.47227,0.00017,27.17805]
[1776947419676,35.05,77796.41,9.5,0.47227,0.00017,27.17806]
[1776947424729,35.05,77789.53,9.5,0.47113,0.00017,27.17012]
[1776947425466,35.05,77796.09,9.5,0.47222,0.00017,27.17772]
[1776947429083,35.05,77793.3,9.5,0.47176,0.00017,27.17452]
[1776947432551,35.05,77793.78,9.5,0.47183,0.00017,27.17171]
[1776947436519,35.06,77796.44,9.5,0.47228,0.00017,27.17477]
[1776947441578,35.06,77799.51,9.5,0.47279,0.00017,27.17825]
[1776947446613,35.06,77798.38,9.5,0.47261,0.00017,27.17699]
[1776947451648,35.06,77797.62,9.5,0.47248,0.00017,27.17615]
[1776947456683,35.07,77797.46,9.5,0.47246,0.00017,27.17598]
[1776947459704,35.07,77804.29,9.5,0.4736,0.00017,27.18362]
[1776947460887,35.07,77804.29,9.5,0.4736,0.00017,27.18362]
[1776947461033,35.07,77804.29,9.5,0.4736,0.00017,27.18362]
[1776947461091,35.07,77806.36,9.5,0.47394,0.00017,27.1859]
[1776947461427,35.07,77806.36,9.5,0.47394,0.00017,27.1859]
[1776947461603,35.07,77806.36,9.5,0.47394,0.00017,27.1859]
[1776947461853,35.07,77806.36,9.5,0.47394,0.00017,27.1859]
[1776947462153,35.07,77806.36,9.5,0.47394,0.00017,27.1859]
[1776947461917,35.07,77820.32,9.5,0.47626,0.00017,27.20067]
[1776947462427,35.07,77820.32,9.5,0.47626,0.00017,27.20067]
[1776947463610,35.07,77825.43,9.5,0.47711,0.00017,27.20585]
[1776947463696,35.07,77825.43,9.5,0.47711,0.00017,27.20585]
[1776947463970,35.07,77822.84,9.5,0.47668,0.00017,27.20324]
[1776947465748,35.07,77814.88,9.5,0.47536,0.00017,27.19502]
[1776947470787,35.07,77817.48,9.5,0.47579,0.00017,27.19774]
[1776947475821,35.07,77820.62,9.5,0.47631,0.00017,27.20097]
[1776947477923,35.07,77818.45,9.5,0.47595,0.00017,27.19874]
[1776947483878,35.07,77811.34,9.5,0.47477,0.00017,27.19127]
[1776947486200,35.07,77812.49,9.5,0.47496,0.00017,27.19249]
[1776947488961,35.07,77816.25,9.5,0.47559,0.00017,27.19646]
[1776947491275,35.07,77817.11,9.5,0.47573,0.00017,27.19735]
[1776947492110,35.07,77817.32,9.5,0.47576,0.00017,27.19419]
[1776947492428,35.07,77817.32,9.5,0.47576,0.00017,27.19419]
[1776947492941,35.07,77808.84,9.5,0.47435,0.00017,27.18521]
[1776947493948,35.07,77800.8,9.5,0.47301,0.00017,27.17638]
[1776947498983,35.07,77801.62,9.5,0.47315,0.00017,27.17731]
[1776947501443,35.07,77800.66,9.5,0.47299,0.00017,27.17624]
[1776947501499,35.07,77800.66,9.5,0.47299,0.00017,27.17624]
[1776947507040,35.08,77793.3,9.5,0.47178,0.00017,27.16791]
[1776947512075,35.08,77792.92,9.5,0.47172,0.00017,27.1675]
[1776947512610,35.08,77792.92,9.5,0.47172,0.00017,27.1675]
[1776947518110,35.09,77792.87,9.5,0.47171,0.00017,27.16746]
[1776947522042,35.09,77793.12,9.5,0.47176,0.00017,27.16776]
[1776947522125,35.09,77793.09,9.5,0.47176,0.00017,27.16774]
[1776947523152,35.09,77781.77,9.5,0.46988,0.00017,27.15439]
[1776947524718,35.09,77781.77,9.5,0.46988,0.00017,27.15439]
[1776947526644,35.09,77778.36,9.5,0.46931,0.00017,27.15026]
[1776947528423,35.09,77776.18,9.5,0.46895,0.00017,27.14758]
[1776947528992,35.09,77776.18,9.5,0.46895,0.00017,27.14758]
[1776947531127,35.09,77782.12,9.5,0.46994,0.00017,27.15482]
[1776947536244,35.1,77782.31,9.5,0.46997,0.00017,27.15507]
[1776947541278,35.1,77781.13,9.5,0.46978,0.00017,27.15367]
[1776947543860,35.1,77780.47,9.5,0.46967,0.00017,27.15288]
[1776947543867,35.1,77780.47,9.5,0.46967,0.00017,27.15288]
[1776947545307,35.1,77772.43,9.5,0.46834,0.00017,27.143]
[1776947549155,35.1,77772.89,9.5,0.46841,0.00017,27.14357]
[1776947549220,35.1,77772.89,9.5,0.46841,0.00017,27.14357]
[1776947549435,35.1,77764.98,9.5,0.4671,0.00017,27.13355]
[1776947550505,35.1,77764.98,9.5,0.4671,0.00017,27.13355]
[1776947550607,35.1,77763.42,9.5,0.46684,0.00017,27.13154]
[1776947557391,35.09,77767.0,9.5,0.46742,0.00017,27.1327]
[1776947560157,35.09,77766.88,9.5,0.4674,0.00017,27.13254]
[1776947560412,35.09,77760.76,9.5,0.46638,0.00017,27.12463]
[1776947562606,35.09,77758.74,9.5,0.46605,0.00017,27.12198]
[1776947562708,35.09,77763.86,9.5,0.46689,0.00017,27.12864]
[1776947565106,35.09,77765.5,9.5,0.46717,0.00017,27.13074]
[1776947570482,35.08,77766.49,9.5,0.46732,0.00017,27.13197]
[1776947573402,35.08,77767.53,9.5,0.46749,0.00017,27.13329]
[1776947573503,35.08,77765.0,9.5,0.46707,0.00017,27.13004]
[1776947578538,35.08,77766.81,9.5,0.46737,0.00017,27.13234]
[1776947583573,35.07,77761.45,9.5,0.46647,0.00017,27.12539]
[1776947587536,35.07,77764.29,9.5,0.46694,0.00017,27.12905]
[1776947587654,35.07,77764.29,9.5,0.46694,0.00017,27.12905]
[1776947594141,35.06,77762.91,9.5,0.4667,0.00017,27.12723]
[1776947594274,35.06,77760.98,9.5,0.46638,0.00017,27.12471]
[1776947594317,35.06,77760.98,9.5,0.46638,0.00017,27.12471]
[1776947594367,35.06,77760.98,9.5,0.46638,0.00017,27.12471]
[1776947594381,35.06,77760.98,9.5,0.46638,0.00017,27.12471]
[1776947595191,35.06,77760.98,9.5,0.46638,0.00017,27.12471]
[1776947594650,35.06,77754.43,9.5,0.46529,0.00017,27.11605]
[1776947596335,35.06,77750.87,9.5,0.4647,0.00017,27.11126]
[1776947601713,35.06,77747.55,9.5,0.46415,0.00017,27.10673]
[1776947602164,35.06,77747.55,9.5,0.46415,0.00017,27.10673]
[1776947605973,35.06,77747.29,9.5,0.4641,0.00017,27.10636]
[1776947606008,35.06,77747.29,9.5,0.4641,0.00017,27.10636]
[1776947606620,35.06,77748.37,9.5,0.46428,0.00017,27.10783]
[1776947607132,35.06,77748.37,9.5,0.46428,0.00017,27.10783]
[1776947607137,35.06,77757.58,9.5,0.46581,0.00017,27.1202]
[1776947607383,35.06,77757.58,9.5,0.46581,0.00017,27.1202]
[1776947608176,35.06,77757.58,9.5,0.46581,0.00017,27.1202]
[1776947608206,35.06,77757.58,9.5,0.46581,0.00017,27.1202]
[1776947607741,35.06,77766.37,9.5,0.46727,0.00017,27.13163]
[1776947608218,35.06,77766.37,9.5,0.46727,0.00017,27.13163]
[1776947608227,35.06,77766.37,9.5,0.46727,0.00017,27.13163]
[1776947608363,35.06,77766.37,9.5,0.46727,0.00017,27.13163]
[1776947608446,35.06,77766.37,9.5,0.46727,0.00017,27.13163]
[1776947608498,35.06,77766.37,9.5,0.46727,0.00017,27.13163]
[1776947608748,35.06,77773.54,9.5,0.46846,0.00017,27.14069]
[1776947609755,35.06,77779.85,9.5,0.46951,0.00017,27.14846]
[1776947611637,35.06,77781.12,9.5,0.46972,0.00017,27.15]
[1776947614793,35.06,77788.84,9.5,0.471,0.00017,27.15585]
[1776947619819,35.06,77791.45,9.5,0.47144,0.00017,27.1589]
[1776947624863,35.06,77793.67,9.5,0.47181,0.00017,27.16148]
[1776947625233,35.06,77793.67,9.5,0.47181,0.00017,27.16148]
[1776947625238,35.06,77793.67,9.5,0.47181,0.00017,27.16148]
[1776947630904,35.07,77793.78,9.5,0.47183,0.00017,27.16163]
[1776947634933,35.07,77787.44,9.5,0.47078,0.00017,27.15425]
[1776947636947,35.07,77781.48,9.5,0.46979,0.00017,27.14714]
[1776947639104,35.07,77780.88,9.5,0.46969,0.00017,27.14642]
[1776947639106,35.07,77780.88,9.5,0.46969,0.00017,27.14642]
[1776947640908,35.07,77777.64,9.5,0.46916,0.00017,27.14248]
[1776947642052,35.07,77778.74,9.5,0.46934,0.00017,27.14383]
[1776947642063,35.07,77784.62,9.5,0.47032,0.00017,27.15094]
[1776947642426,35.07,77784.62,9.5,0.47032,0.00017,27.15094]
[1776947648024,35.08,77793.73,9.5,0.47184,0.00017,27.16164]
[1776947649068,35.08,77793.73,9.5,0.47184,0.00017,27.16164]
[1776947651776,35.08,77796.71,9.5,0.47234,0.00017,27.16506]
[1776947652577,35.08,77796.71,9.5,0.47234,0.00017,27.16507]
[1776947653714,35.08,77796.98,9.5,0.47238,0.00017,27.16538]
[1776947653833,35.08,77796.98,9.5,0.47238,0.00017,27.16538]
[1776947655853,35.08,77802.81,9.5,0.47335,0.00017,27.17192]
[1776947661115,35.09,77806.23,9.5,0.47392,0.00017,27.1757]
[1776947662731,35.09,77806.41,9.5,0.47395,0.00017,27.1759]
[1776947662767,35.09,77806.41,9.5,0.47395,0.00017,27.1759]
[1776947664136,35.09,77788.35,9.5,0.47095,0.00017,27.15544]
[1776947669171,35.09,77786.69,9.5,0.47068,0.00017,27.15351]
[1776947673293,35.1,77784.0,9.5,0.47024,0.00017,27.14695]
[1776947673419,35.1,77784.0,9.5,0.47024,0.00017,27.14695]
[1776947673457,35.1,77784.0,9.5,0.47024,0.00017,27.14695]
[1776947673468,35.1,77784.0,9.5,0.47024,0.00017,27.14695]
[1776947673510,35.1,77784.0,9.5,0.47024,0.00017,27.14695]
[1776947673519,35.1,77784.0,9.5,0.47024,0.00017,27.14695]
[1776947674206,35.09,77778.46,9.5,0.46932,0.00017,27.14025]
[1776947679240,35.09,77773.35,9.5,0.46846,0.00017,27.13389]
[1776947682926,35.08,77773.31,9.5,0.46844,0.00017,27.13381]
[1776947683269,35.08,77775.49,9.5,0.46881,0.00017,27.13651]
[1776947683872,35.08,77775.49,9.5,0.46881,0.00017,27.13651]
[1776947683896,35.08,77775.49,9.5,0.46881,0.00017,27.13651]
[1776947683937,35.08,77775.49,9.5,0.46881,0.00017,27.13651]
[1776947684275,35.08,77781.04,9.5,0.46973,0.00017,27.14331]
[1776947686148,35.08,77781.04,9.5,0.46973,0.00017,27.14331]
[1776947686290,35.08,77789.94,9.5,0.47121,0.00017,27.1539]
[1776947691325,35.09,77789.96,9.5,0.47121,0.00017,27.15393]
[1776947696360,35.09,77785.52,9.5,0.47048,0.00017,27.14871]
[1776947698081,35.09,77785.52,9.5,0.47048,0.00017,27.14871]
[1776947698182,35.09,77786.41,9.5,0.47063,0.00017,27.14977]
[1776947700358,35.09,77786.33,9.5,0.47061,0.00017,27.14968]
[1776947700404,35.09,77786.33,9.5,0.47061,0.00017,27.14968]
[1776947701165,35.09,77786.33,9.5,0.47061,0.00017,27.14968]
[1776947706430,35.09,77781.61,9.5,0.46983,0.00017,27.14405]
[1776947711465,35.09,77781.43,9.5,0.46981,0.00017,27.14385]
[1776947716501,35.1,77782.22,9.5,0.46994,0.00017,27.14482]
[1776947717416,35.1,77782.22,9.5,0.46994,0.00017,27.14482]
[1776947717433,35.1,77782.22,9.5,0.46994,0.00017,27.14482]
[1776947717753,35.1,77782.22,9.5,0.46994,0.00017,27.14482]
[1776947717855,35.1,77785.13,9.5,0.47043,0.00017,27.1483]
[1776947720123,35.1,77789.52,9.5,0.47116,0.00017,27.15349]
[1776947720126,35.1,77796.5,9.5,0.47232,0.00017,27.16154]
[1776947720346,35.1,77796.5,9.5,0.47232,0.00017,27.16154]
[1776947720532,35.1,77805.53,9.5,0.47382,0.00017,27.17162]
[1776947721858,35.1,77813.48,9.5,0.47514,0.00017,27.18017]
[1776947725188,35.1,77817.23,9.5,0.47576,0.00017,27.1841]
[1776947731335,35.1,77817.46,9.5,0.4758,0.00017,27.18432]
[1776947737116,35.1,77818.27,9.5,0.47593,0.00017,27.18178]
[1776947742686,35.09,77817.73,9.5,0.47584,0.00017,27.18122]
[1776947747721,35.09,77816.1,9.5,0.47556,0.00017,27.17952]
[1776947752756,35.09,77816.24,9.5,0.47559,0.00017,27.17967]
[1776947757791,35.1,77817.24,9.5,0.47576,0.00017,27.18071]
[1776947762826,35.1,77815.79,9.5,0.47552,0.00017,27.1792]
[1776947765313,35.1,77815.47,9.5,0.47546,0.00017,27.17887]
[1776947765847,35.1,77807.78,9.5,0.47419,0.00017,27.17068]
[1776947768156,35.1,77806.25,9.5,0.47393,0.00017,27.16902]
[1776947773906,35.1,77808.17,9.5,0.47425,0.00017,27.17112]
[1776947777996,35.1,77808.28,9.5,0.47427,0.00017,27.17125]
[1776947779948,35.1,77815.23,9.5,0.47543,0.00017,27.17865]
[1776947781858,35.1,77816.2,9.5,0.47559,0.00017,27.17966]
[1776947786998,35.1,77818.8,9.5,0.47602,0.00017,27.18236]
[1776947790687,35.1,77819.43,9.5,0.47613,0.00017,27.18301]
[1776947790989,35.1,77819.43,9.5,0.47613,0.00017,27.18301]
[1776947791192,35.1,77819.43,9.5,0.47613,0.00017,27.18301]
[1776947792036,35.1,77812.53,9.5,0.47498,0.00017,27.17242]
[1776947796917,35.11,77809.09,9.5,0.47441,0.00017,27.16875]
[1776947801474,35.11,77813.66,9.5,0.47517,0.00017,27.17364]
[1776947805259,35.11,77803.93,9.5,0.47355,0.00017,27.16315]
[1776947806135,35.11,77797.46,9.5,0.47248,0.00017,27.15593]
[1776947809054,35.11,77793.93,9.5,0.47189,0.00017,27.15191]
[1776947811098,35.11,77794.11,9.5,0.47193,0.00017,27.15213]
[1776947816163,35.12,77791.49,9.5,0.4715,0.00017,27.14913]
[1776947816265,35.12,77791.49,9.5,0.4715,0.00017,27.14914]
[1776947817458,35.12,77791.48,9.5,0.4715,0.00017,27.14913]
[1776947820648,35.12,77791.49,9.5,0.4715,0.00017,27.14915]
[1776947822760,35.12,77788.5,9.5,0.47101,0.00017,27.14567]
[1776947823120,35.12,77788.5,9.5,0.47101,0.00017,27.14567]
[1776947823262,35.12,77792.91,9.5,0.47174,0.00017,27.1508]
[1776947828298,35.13,77799.35,9.5,0.47281,0.00017,27.15815]
[1776947833167,35.13,77799.71,9.5,0.47288,0.00017,27.15857]
[1776947833169,35.13,77799.71,9.5,0.47288,0.00017,27.15857]
[1776947836951,35.13,77801.42,9.5,0.47316,0.00017,27.16048]
[1776947839175,35.13,77806.17,9.5,0.47395,0.00017,27.1657]
[1776947844410,35.12,77805.96,9.5,0.47391,0.00017,27.16545]
[1776947849445,35.12,77805.61,9.5,0.47385,0.00017,27.16505]
[1776947849638,35.12,77805.61,9.5,0.47385,0.00017,27.16505]
[1776947849710,35.12,77805.61,9.5,0.47385,0.00017,27.16505]
[1776947850453,35.12,77799.24,9.5,0.47279,0.00017,27.15799]
[1776947853232,35.12,77795.11,9.5,0.4721,0.00017,27.14994]
[1776947854543,35.12,77796.44,9.5,0.47232,0.00017,27.15146]
[1776947855335,35.12,77812.53,9.5,0.47499,0.00017,27.16913]
[1776947856650,35.12,77816.65,9.5,0.47568,0.00017,27.17346]
[1776947859006,35.12,77818.16,9.5,0.47593,0.00017,27.17502]
[1776947864758,35.12,77814.4,9.5,0.4753,0.00017,27.1711]
[1776947868619,35.12,77816.54,9.5,0.47566,0.00017,27.17334]
[1776947874621,35.12,77821.16,9.5,0.47642,0.00017,27.17809]
[1776947879656,35.12,77820.27,9.5,0.47627,0.00017,27.17718]
[1776947884691,35.12,77822.58,9.5,0.47666,0.00017,27.17953]
[1776947889726,35.12,77818.46,9.5,0.47597,0.00017,27.17531]
[1776947894761,35.12,77819.93,9.5,0.47622,0.00017,27.17682]
[1776947895963,35.12,77819.93,9.5,0.47622,0.00017,27.17682]
[1776947901809,35.12,77820.75,9.5,0.47635,0.00017,27.17765]
[1776947906845,35.11,77820.23,9.5,0.47626,0.00017,27.17712]
[1776947911879,35.11,77822.11,9.5,0.47657,0.00017,27.17565]
[1776947916915,35.11,77820.83,9.5,0.47636,0.00017,27.17435]
[1776947921950,35.11,77819.04,9.5,0.47606,0.00017,27.17251]
[1776947923362,35.11,77819.04,9.5,0.47606,0.00017,27.17251]
[1776947923962,35.11,77819.22,9.5,0.47609,0.00017,27.17269]
[1776947924821,35.11,77814.08,9.5,0.47523,0.00017,27.16734]
[1776947927020,35.11,77813.3,9.5,0.47511,0.00017,27.16652]
[1776947927223,35.11,77813.3,9.5,0.47511,0.00017,27.16652]
[1776947927298,35.11,77806.45,9.5,0.47397,0.00017,27.15917]
[1776947928485,35.11,77806.45,9.5,0.47397,0.00017,27.15917]
[1776947927993,35.11,77794.53,9.5,0.47199,0.00017,27.14585]
[1776947933028,35.12,77793.71,9.5,0.47186,0.00017,27.14493]
[1776947938063,35.12,77795.55,9.5,0.47217,0.00017,27.14706]
[1776947942091,35.13,77803.25,9.5,0.47345,0.00017,27.15574]
[1776947946436,35.14,77806.8,9.5,0.47405,0.00017,27.15966]
[1776947952161,35.14,77807.1,9.5,0.4741,0.00017,27.16]
[1776947957197,35.14,77806.85,9.5,0.47406,0.00017,27.15973]
[1776947962233,35.14,77802.34,9.5,0.47331,0.00017,27.15479]
[1776947967268,35.14,77804.07,9.5,0.4736,0.00017,27.1567]
[1776947968183,35.14,77804.07,9.5,0.4736,0.00017,27.1567]
[1776947968735,35.14,77806.01,9.5,0.47392,0.00017,27.15882]
[1776947968957,35.14,77806.01,9.5,0.47392,0.00017,27.15882]
[1776947974317,35.14,77811.57,9.5,0.47484,0.00017,27.16143]
[1776947979351,35.14,77809.75,9.5,0.47454,0.00017,27.15948]
[1776947984387,35.14,77811.65,9.5,0.47486,0.00017,27.16152]
[1776947989422,35.14,77810.9,9.5,0.47473,0.00017,27.16072]
[1776947991575,35.14,77810.99,9.5,0.47475,0.00017,27.16082]
[1776947995247,35.14,77807.07,9.5,0.4741,0.00017,27.15661]
[1776948000501,35.15,77807.78,9.5,0.47422,0.00017,27.15741]
[1776948001103,35.15,77807.78,9.5,0.47422,0.00017,27.15741]
[1776948006543,35.15,77814.69,9.5,0.47537,0.00017,27.16477]
[1776948011578,35.15,77815.34,9.5,0.47548,0.00017,27.16545]
[1776948016613,35.15,77812.14,9.5,0.47495,0.00017,27.16209]
[1776948021648,35.15,77812.47,9.5,0.47501,0.00017,27.16244]
[1776948026683,35.15,77812.62,9.5,0.47503,0.00017,27.1626]
[1776948030560,35.15,77812.46,9.5,0.47501,0.00017,27.16244]
[1776948030717,35.16,77812.96,9.5,0.47509,0.00017,27.16297]
[1776948035754,35.17,77811.98,9.5,0.47494,0.00017,27.15863]
[1776948038701,35.18,77813.79,9.5,0.47524,0.00017,27.16056]
[1776948043825,35.19,77813.75,9.5,0.47525,0.00017,27.16055]
[1776948048860,35.19,77813.52,9.5,0.47522,0.00017,27.16034]
[1776948053895,35.2,77813.98,9.5,0.4753,0.00017,27.16086]
[1776948058930,35.21,77814.87,9.5,0.47546,0.00017,27.16183]
[1776948063965,35.21,77814.68,9.5,0.47543,0.00017,27.16165]
[1776948069000,35.22,77814.69,9.5,0.47544,0.00017,27.16169]
[1776948074037,35.23,77814.78,9.5,0.47546,0.00017,27.16181]
[1776948079072,35.23,77816.25,9.5,0.47571,0.00017,27.16337]
[1776948084107,35.24,77818.44,9.5,0.47608,0.00017,27.16566]
[1776948089142,35.24,77818.24,9.5,0.47605,0.00017,27.16547]
[1776948090484,35.24,77818.24,9.5,0.47605,0.00017,27.16547]
[1776948090530,35.24,77818.24,9.5,0.47605,0.00017,27.16547]
[1776948091156,35.25,77831.18,9.5,0.47819,0.00017,27.17501]
[1776948093170,35.25,77835.45,9.5,0.4789,0.00017,27.1791]
[1776948098205,35.25,77833.75,9.5,0.47862,0.00017,27.17749]
[1776948103642,35.25,77833.51,9.5,0.47859,0.00017,27.17727]
[1776948109282,35.26,77834.96,9.5,0.47883,0.00017,27.17867]
[1776948114317,35.26,77838.91,9.5,0.47949,0.00017,27.18239]
[1776948115287,35.26,77838.91,9.5,0.47949,0.00017,27.18239]
[1776948115409,35.26,77838.91,9.5,0.47949,0.00017,27.18239]
[1776948115841,35.26,77840.8,9.5,0.4798,0.00017,27.18414]
[1776948116334,35.26,77851.72,9.5,0.48161,0.00017,27.19393]
[1776948117638,35.26,77851.72,9.5,0.48161,0.00017,27.19393]
[1776948120844,35.26,77857.91,9.5,0.48263,0.00017,27.19923]
[1776948121037,35.26,77857.91,9.5,0.48263,0.00017,27.19923]
[1776948121160,35.26,77857.91,9.5,0.48263,0.00017,27.19923]
[1776948121369,35.26,77847.87,9.5,0.48097,0.00017,27.19054]
[1776948126404,35.26,77846.36,9.5,0.48072,0.00017,27.1892]
[1776948128229,35.26,77847.9,9.5,0.48098,0.00017,27.19057]
[1776948129224,35.26,77852.54,9.5,0.48175,0.00017,27.19465]
[1776948131384,35.26,77854.99,9.5,0.48215,0.00017,27.19675]
[1776948131408,35.26,77854.99,9.5,0.48215,0.00017,27.19675]
[1776948131529,35.26,77854.99,9.5,0.48215,0.00017,27.19675]
[1776948133453,35.26,77865.55,9.5,0.4839,0.00017,27.20553]
[1776948138488,35.26,77870.26,9.5,0.48468,0.00017,27.20927]
[1776948143523,35.26,77870.93,9.5,0.48479,0.00017,27.2098]
[1776948143756,35.26,77870.93,9.5,0.48479,0.00017,27.2098]
[1776948151055,35.26,77875.75,9.5,0.48559,0.00017,27.2135]
[1776948153190,35.26,77868.71,9.5,0.48442,0.00017,27.20467]
[1776948154509,35.26,77870.73,9.5,0.48476,0.00017,27.20626]
[1776948157625,35.26,77877.24,9.5,0.48584,0.00017,27.21125]
[1776948158393,35.26,77877.24,9.5,0.48584,0.00017,27.21125]
[1776948158632,35.26,77879.78,9.5,0.48626,0.00017,27.21314]
[1776948158773,35.26,77879.78,9.5,0.48626,0.00017,27.21314]
[1776948158842,35.26,77879.78,9.5,0.48626,0.00017,27.21314]
[1776948162725,35.26,77881.51,9.5,0.48654,0.00017,27.21441]
[1776948163757,35.26,77881.41,9.5,0.48653,0.00017,27.21434]
[1776948163919,35.26,77886.63,9.5,0.48739,0.00017,27.21809]
[1776948164032,35.26,77886.63,9.5,0.48739,0.00017,27.21809]
[1776948164674,35.26,77889.64,9.5,0.48789,0.00017,27.2202]
[1776948168779,35.27,77890.68,9.5,0.48806,0.00017,27.22092]
[1776948168789,35.27,77890.72,9.5,0.48807,0.00017,27.22095]
[1776948169709,35.27,77889.94,9.5,0.48794,0.00017,27.22041]
[1776948173328,35.27,77887.65,9.5,0.48756,0.00017,27.21881]
[1776948173536,35.27,77887.65,9.5,0.48756,0.00017,27.21881]
[1776948176257,35.27,77883.41,9.5,0.48686,0.00017,27.2158]
[1776948181793,35.27,77879.31,9.5,0.48618,0.00017,27.2128]
[1776948186827,35.27,77880.61,9.5,0.4864,0.00017,27.21376]
[1776948191863,35.27,77880.69,9.5,0.48641,0.00017,27.21382]
[1776948193978,35.27,77879.88,9.5,0.48628,0.00017,27.21323]
[1776948194110,35.27,77879.88,9.5,0.48628,0.00017,27.21323]
[1776948194116,35.27,77879.88,9.5,0.48628,0.00017,27.21323]
[1776948194121,35.27,77879.88,9.5,0.48628,0.00017,27.21323]
[1776948194142,35.27,77879.88,9.5,0.48628,0.00017,27.21323]
[1776948194288,35.27,77879.88,9.5,0.48628,0.00017,27.21323]
[1776948194300,35.27,77879.88,9.5,0.48628,0.00017,27.21323]
[1776948194406,35.27,77879.88,9.5,0.48628,0.00017,27.21323]
[1776948194422,35.27,77879.88,9.5,0.48628,0.00017,27.21323]
[1776948194441,35.27,77879.94,9.5,0.48629,0.00017,27.21327]
[1776948194884,35.27,77871.6,9.5,0.48491,0.00017,27.20695]
[1776948198912,35.27,77865.53,9.5,0.4839,0.00017,27.20214]
[1776948202703,35.27,77863.99,9.5,0.48364,0.00017,27.20089]
[1776948203947,35.27,77855.37,9.5,0.48221,0.00017,27.19371]
[1776948206469,35.26,77854.58,9.5,0.48208,0.00017,27.19303]
[1776948206713,35.26,77854.58,9.5,0.48208,0.00017,27.19303]
[1776948207336,35.26,77847.74,9.5,0.48095,0.00017,27.18706]
[1776948213010,35.27,77845.57,9.5,0.48059,0.00017,27.18174]
[1776948218056,35.27,77845.37,9.5,0.48056,0.00017,27.18157]
[1776948218090,35.27,77845.37,9.5,0.48056,0.00017,27.18157]
[1776948218965,35.27,77844.84,9.5,0.48047,0.00017,27.18109]
[1776948219137,35.27,77844.84,9.5,0.48047,0.00017,27.18109]
[1776948225095,35.27,77843.26,9.5,0.48021,0.00017,27.17967]
[1776948229799,35.27,77844.91,9.5,0.48048,0.00017,27.18116]
[1776948239447,35.27,77842.1,9.5,0.48002,0.00017,27.17862]
[1776948244689,35.28,77841.42,9.5,0.47991,0.00017,27.17801]
[1776948250564,35.28,77836.97,9.5,0.47918,0.00017,27.17389]
[1776948256313,35.29,77833.71,9.5,0.47864,0.00017,27.17082]
[1776948258327,35.29,77841.5,9.5,0.47993,0.00017,27.17812]
[1776948259755,35.29,77841.5,9.5,0.47993,0.00017,27.17812]
[1776948265376,35.29,77841.71,9.5,0.47997,0.00017,27.17832]
[1776948270411,35.3,77842.4,9.5,0.48009,0.00017,27.17896]
[1776948272136,35.3,77842.6,9.5,0.48012,0.00017,27.17576]
[1776948274439,35.3,77830.71,9.5,0.47815,0.00017,27.1646]
[1776948279367,35.3,77827.19,9.5,0.47757,0.00017,27.16118]
[1776948279474,35.3,77819.99,9.5,0.47638,0.00017,27.15398]
[1776948281488,35.3,77813.66,9.5,0.47534,0.00017,27.14746]
[1776948282499,35.3,77813.66,9.5,0.47534,0.00017,27.14746]
[1776948282548,35.31,77812.35,9.5,0.47512,0.00017,27.14609]
[1776948284509,35.31,77805.37,9.5,0.47397,0.00017,27.13863]
[1776948289134,35.31,77805.64,9.5,0.47402,0.00017,27.13893]
[1776948295277,35.31,77809.55,9.5,0.47466,0.00017,27.14313]
[1776948295488,35.31,77809.55,9.5,0.47466,0.00017,27.14313]
[1776948295602,35.31,77809.55,9.5,0.47466,0.00017,27.14313]
[1776948295695,35.31,77809.55,9.5,0.47466,0.00017,27.14313]
[1776948295817,35.31,77809.55,9.5,0.47466,0.00017,27.14313]
[1776948295821,35.31,77809.55,9.5,0.47466,0.00017,27.14313]
[1776948295837,35.31,77801.54,9.5,0.47334,0.00017,27.13445]
[1776948296122,35.31,77801.54,9.5,0.47334,0.00017,27.13445]
[1776948296482,35.31,77801.54,9.5,0.47334,0.00017,27.13445]
[1776948296593,35.31,77790.76,9.5,0.47156,0.00017,27.12229]
[1776948297449,35.31,77790.76,9.5,0.47156,0.00017,27.12229]
[1776948297757,35.31,77790.76,9.5,0.47156,0.00017,27.12229]
[1776948303499,35.31,77788.64,9.5,0.47121,0.00017,27.11986]
[1776948304649,35.31,77798.36,9.5,0.47282,0.00017,27.13095]
[1776948305928,35.31,77800.05,9.5,0.4731,0.00017,27.13283]
[1776948307790,35.31,77800.23,9.5,0.47313,0.00017,27.13303]
[1776948313712,35.32,77806.63,9.5,0.47419,0.00017,27.14004]
[1776948318747,35.31,77809.65,9.5,0.47469,0.00017,27.14327]
[1776948323825,35.31,77813.76,9.5,0.47536,0.00017,27.14759]
[1776948323948,35.31,77818.16,9.5,0.47609,0.00017,27.15214]
[1776948324789,35.31,77825.16,9.5,0.47725,0.00017,27.1592]
[1776948329228,35.31,77829.52,9.5,0.47797,0.00017,27.16349]
[1776948334860,35.31,77833.37,9.5,0.4786,0.00017,27.16382]
[1776948339898,35.31,77836.37,9.5,0.4791,0.00017,27.16666]
[1776948340970,35.31,77836.37,9.5,0.4791,0.00017,27.16666]
[1776948341056,35.31,77836.68,9.5,0.47915,0.00017,27.16695]
[1776948341220,35.31,77836.68,9.5,0.47915,0.00017,27.16695]
[1776948344017,35.31,77842.77,9.5,0.48016,0.00017,27.17259]
[1776948344136,35.31,77842.77,9.5,0.48016,0.00017,27.17259]
[1776948345480,35.31,77848.26,9.5,0.48107,0.00017,27.17752]
[1776948348330,35.31,77854.78,9.5,0.48214,0.00017,27.18319]
[1776948356228,35.31,77855.03,9.5,0.48218,0.00017,27.18339]
[1776948356319,35.31,77855.03,9.5,0.48218,0.00017,27.18339]
[1776948356506,35.31,77855.03,9.5,0.48218,0.00017,27.18339]
[1776948356548,35.31,77855.03,9.5,0.48218,0.00017,27.18339]
[1776948356723,35.31,77855.03,10.9,0.48218,0.00017,27.18339]
[1776948356950,35.31,77855.15,10.9,0.4822,0.00017,27.18349]
[1776948357157,35.31,77855.15,10.9,0.4822,0.00017,27.18349]
[1776948357376,35.31,77855.15,10.9,0.4822,0.00017,27.18349]
[1776948357707,35.31,77855.15,10.9,0.4822,0.00017,27.18349]
[1776948357818,35.31,77855.15,10.9,0.4822,0.00017,27.18349]
[1776948357882,35.31,77855.15,10.9,0.4822,0.00017,27.18349]
[1776948357921,35.31,77811.67,10.9,0.47501,0.00017,27.142]
[1776948358152,35.31,77811.67,10.9,0.47501,0.00017,27.142]
[1776948358279,35.31,77811.67,10.9,0.47501,0.00017,27.142]
[1776948358380,35.31,77811.67,10.9,0.47501,0.00017,27.142]
[1776948358496,35.31,77811.67,10.9,0.47501,0.00017,27.142]
[1776948358730,35.31,77811.67,10.9,0.47501,0.00017,27.142]
[1776948358932,35.31,77811.67,10.9,0.47501,0.00017,27.142]
[1776948358991,35.31,77811.67,10.9,0.47501,0.00017,27.142]
[1776948359148,35.31,77811.67,10.9,0.47501,0.00017,27.142]
[1776948358802,35.31,77775.85,10.9,0.46909,0.00017,27.1012]
[1776948359617,35.31,77775.85,10.9,0.46909,0.00017,27.1012]
[1776948359678,35.31,77775.85,10.9,0.46909,0.00017,27.1012]
[1776948359859,35.31,77775.85,10.9,0.46909,0.00017,27.1012]
[1776948359935,35.31,77760.09,10.9,0.46648,0.00017,27.08136]
[1776948360063,35.31,77760.09,10.9,0.46648,0.00017,27.08136]
[1776948360339,35.31,77760.09,10.9,0.46648,0.00017,27.08136]
[1776948360446,35.31,77760.09,10.9,0.46648,0.00017,27.08136]
[1776948360790,35.31,77760.09,10.9,0.46648,0.00017,27.08136]
[1776948360840,35.31,77760.09,10.9,0.46648,0.00017,27.08136]
[1776948360960,35.31,77760.09,10.9,0.46648,0.00017,27.08136]
[1776948360893,35.31,77713.96,10.9,0.45886,0.00017,27.01667]
[1776948361292,35.31,77713.96,10.9,0.45886,0.00017,27.01667]
[1776948361493,35.31,77713.96,10.9,0.45886,0.00017,27.01667]
[1776948361589,35.31,77713.96,10.9,0.45886,0.00017,27.01667]
[1776948362088,35.31,77713.96,10.9,0.45886,0.00017,27.01667]
[1776948362182,35.31,77677.34,10.9,0.45282,0.00016,26.95833]
[1776948362253,35.31,77677.34,10.9,0.45282,0.00016,26.95833]
[1776948362376,35.31,77677.34,10.9,0.45282,0.00016,26.95833]
[1776948362877,35.31,77677.34,10.9,0.45282,0.00016,26.95833]
[1776948363034,35.31,77677.34,10.9,0.45282,0.00016,26.95833]
[1776948363178,35.31,77603.2,10.9,0.44061,0.00016,26.82142]
[1776948363343,35.31,77603.2,10.9,0.44061,0.00016,26.82142]
[1776948363460,35.31,77603.2,10.9,0.44061,0.00016,26.82142]
[1776948363617,35.31,77603.2,10.9,0.44061,0.00016,26.82142]
[1776948363672,35.31,77603.2,10.9,0.44061,0.00016,26.82142]
[1776948364054,35.31,77603.2,10.9,0.44061,0.00016,26.82142]
[1776948363735,35.31,77599.17,10.9,0.43995,0.00016,26.8133]
[1776948364346,35.31,77599.17,10.9,0.43995,0.00016,26.8133]
[1776948364386,35.31,77599.17,10.9,0.43995,0.00016,26.8133]
[1776948364830,35.31,77599.17,10.9,0.43995,0.00016,26.8133]
[1776948364892,35.31,77599.17,10.9,0.43995,0.00016,26.8133]
[1776948365122,35.31,77599.17,10.9,0.43995,0.00016,26.8133]
[1776948364936,35.31,77640.17,10.9,0.4467,0.00016,26.89285]
[1776948365534,35.31,77640.17,10.9,0.4467,0.00016,26.89285]
[1776948365753,35.31,77640.17,10.9,0.4467,0.00016,26.89285]
[1776948365996,35.31,77640.17,10.9,0.4467,0.00016,26.89285]
[1776948365835,35.31,77643.96,10.9,0.44732,0.00016,26.89982]
[1776948366183,35.31,77643.96,10.9,0.44732,0.00016,26.89982]
[1776948366762,35.31,77643.96,10.9,0.44732,0.00016,26.89982]
[1776948367118,35.31,77645.37,10.9,0.44756,0.00016,26.90245]
[1776948367137,35.31,77645.37,10.9,0.44756,0.00016,26.90245]
[1776948367176,35.31,77645.37,10.9,0.44756,0.00016,26.90245]
[1776948367586,35.31,77645.37,10.9,0.44756,0.00016,26.90245]
[1776948367830,35.31,77645.37,10.9,0.44756,0.00016,26.90245]
[1776948367893,35.31,77662.04,10.9,0.4503,0.00016,26.9322]
[1776948368735,35.31,77655.57,10.9,0.44924,0.00016,26.92081]
[1776948369343,35.31,77655.57,10.9,0.44924,0.00016,26.92081]
[1776948369426,35.31,77655.57,10.9,0.44924,0.00016,26.92081]
[1776948369470,35.31,77655.57,10.9,0.44924,0.00016,26.92081]
[1776948369624,35.31,77655.57,10.9,0.44924,0.00016,26.92081]
[1776948369678,35.31,77655.57,10.9,0.44924,0.00016,26.92081]
[1776948369892,35.31,77655.57,10.9,0.44924,0.00016,26.92081]
[1776948369987,35.31,77655.57,10.9,0.44924,0.00016,26.92081]
[1776948369958,35.31,77664.1,10.9,0.45064,0.00016,26.9358]
[1776948370799,35.31,77664.1,10.9,0.45064,0.00016,26.9358]
[1776948370950,35.31,77664.1,10.9,0.45064,0.00016,26.9358]
[1776948370982,35.31,77622.84,10.9,0.44385,0.00016,26.8602]
[1776948371883,35.31,77622.84,10.9,0.44385,0.00016,26.8602]
[1776948372031,35.31,77622.84,10.9,0.44385,0.00016,26.8602]
[1776948372000,35.31,77604.12,10.9,0.44077,0.00016,26.82336]
[1776948372710,35.31,77604.12,10.9,0.44077,0.00016,26.82336]
[1776948372958,35.31,77616.08,10.9,0.44274,0.00016,26.84709]
[1776948373622,35.31,77616.08,10.9,0.44274,0.00016,26.84709]
[1776948374025,35.31,77631.01,10.9,0.44519,0.00016,26.87579]
[1776948374151,35.31,77631.01,10.9,0.44519,0.00016,26.87579]
[1776948374176,35.31,77631.01,10.9,0.44519,0.00016,26.87579]
[1776948374320,35.31,77631.01,10.9,0.44519,0.00016,26.87579]
[1776948374405,35.31,77631.01,10.9,0.44519,0.00016,26.87579]
[1776948374535,35.31,77631.01,10.9,0.44519,0.00016,26.87579]
[1776948374773,35.31,77631.01,10.9,0.44519,0.00016,26.87579]
[1776948374864,35.31,77622.09,10.9,0.44372,0.00016,26.85876]
[1776948375086,35.31,77622.09,10.9,0.44372,0.00016,26.85876]
[1776948375463,35.31,77622.09,10.9,0.44372,0.00016,26.85876]
[1776948375786,35.31,77622.09,10.9,0.44372,0.00016,26.85876]
[1776948375865,35.31,77622.09,10.9,0.44372,0.00016,26.85876]
[1776948375944,35.31,77615.56,10.9,0.44265,0.00016,26.84607]
[1776948376409,35.31,77615.56,10.9,0.44265,0.00016,26.84607]
[1776948376452,35.31,77615.56,10.9,0.44265,0.00016,26.84607]
[1776948376461,35.31,77615.56,10.9,0.44265,0.00016,26.84607]
[1776948376493,35.31,77615.56,10.9,0.44265,0.00016,26.84607]
[1776948376604,35.31,77615.56,10.9,0.44265,0.00016,26.84607]
[1776948377466,35.31,77615.57,10.9,0.44265,0.00016,26.8461]
[1776948377861,35.31,77615.57,10.9,0.44265,0.00016,26.8461]
[1776948377874,35.31,77615.57,10.9,0.44265,0.00016,26.8461]
[1776948377887,35.31,77615.57,10.9,0.44265,0.00016,26.8461]
[1776948377904,35.31,77615.57,10.9,0.44265,0.00016,26.8461]
[1776948377911,35.31,77615.57,10.9,0.44265,0.00016,26.8461]
[1776948377982,35.31,77615.57,10.9,0.44265,0.00016,26.8461]
[1776948378006,35.31,77615.57,10.9,0.44265,0.00016,26.8461]
[1776948378203,35.31,77612.53,10.9,0.44216,0.00016,26.84014]
[1776948378624,35.31,77600.6,10.9,0.44019,0.00016,26.81628]
[1776948379332,35.31,77600.6,10.9,0.44019,0.00016,26.81628]
[1776948379423,35.31,77600.6,10.9,0.44019,0.00016,26.81628]
[1776948379623,35.31,77600.6,10.9,0.44019,0.00016,26.81628]
[1776948379776,35.31,77600.6,10.9,0.44019,0.00016,26.81628]
[1776948379824,35.31,77600.6,10.9,0.44019,0.00016,26.81628]
[1776948380039,35.31,77600.6,10.9,0.44019,0.00016,26.81628]
[1776948380088,35.31,77600.6,10.9,0.44019,0.00016,26.81628]
[1776948379965,35.31,77594.13,10.9,0.43913,0.00016,26.80307]
[1776948380450,35.31,77594.13,10.9,0.43913,0.00016,26.80307]
[1776948380559,35.31,77594.13,10.9,0.43913,0.00016,26.80307]
[1776948380675,35.31,77594.13,10.9,0.43913,0.00016,26.80307]
[1776948380894,35.31,77594.13,10.9,0.43913,0.00016,26.80307]
[1776948381040,35.31,77594.13,10.9,0.43913,0.00016,26.80307]
[1776948380957,35.31,77594.16,10.9,0.43914,0.00016,26.80313]
[1776948381082,35.31,77594.16,10.9,0.43914,0.00016,26.80313]
[1776948381178,35.31,77594.16,10.9,0.43914,0.00016,26.80313]
[1776948381952,35.31,77618.24,10.9,0.44309,0.00016,26.85132]
[1776948382662,35.31,77636.04,10.9,0.44602,0.00016,26.88525]
[1776948383465,35.31,77636.04,10.9,0.44602,0.00016,26.88525]
[1776948383880,35.31,77640.69,10.9,0.44679,0.00016,26.89387]
[1776948385286,35.31,77648.37,10.9,0.44805,0.00016,26.90789]
[1776948386849,35.31,77648.37,10.9,0.44805,0.00016,26.90789]
[1776948387516,35.31,77650.12,10.9,0.44834,0.00016,26.91103]
[1776948387798,35.31,77650.12,10.9,0.44834,0.00016,26.91103]
[1776948387922,35.31,77650.12,10.9,0.44834,0.00016,26.91103]
[1776948388015,35.31,77649.06,10.9,0.44816,0.00016,26.90911]
[1776948388135,35.31,77649.06,10.9,0.44816,0.00016,26.90911]
[1776948388443,35.31,77649.06,10.9,0.44816,0.00016,26.90911]
[1776948388931,35.31,77649.06,10.9,0.44816,0.00016,26.90911]
[1776948389030,35.31,77676.05,10.9,0.45261,0.00016,26.95621]
[1776948389140,35.31,77676.05,10.9,0.45261,0.00016,26.95621]
[1776948389410,35.31,77676.05,10.9,0.45261,0.00016,26.95621]
[1776948389513,35.31,77670.09,10.9,0.45163,0.00016,26.9461]
[1776948390483,35.31,77670.09,10.9,0.45163,0.00016,26.9461]
[1776948390905,35.31,77662.18,10.9,0.45032,0.00016,26.9324]
[1776948392637,35.31,77664.39,10.9,0.45068,0.00016,26.93284]
[1776948394001,35.31,77664.56,10.9,0.4507,0.00016,26.9331]
[1776948394119,35.3,77662.83,10.9,0.45041,0.00016,26.93008]
[1776948394479,35.3,77662.83,10.9,0.45041,0.00016,26.93008]
[1776948394511,35.3,77651.43,10.9,0.44854,0.00016,26.9099]
[1776948396206,35.3,77651.79,10.9,0.44859,0.00016,26.91053]
[1776948396305,35.3,77651.79,10.9,0.44859,0.00016,26.91053]
[1776948396585,35.3,77651.79,10.9,0.44859,0.00016,26.91053]
[1776948396616,35.3,77660.7,10.9,0.45006,0.00016,26.92633]
[1776948397138,35.3,77660.7,10.9,0.45006,0.00016,26.92633]
[1776948398041,35.3,77660.7,10.9,0.45006,0.00016,26.92633]
[1776948398059,35.3,77660.7,10.9,0.45006,0.00016,26.92633]
[1776948397360,35.3,77668.41,10.9,0.45133,0.00016,26.9397]
[1776948402010,35.3,77666.48,10.9,0.451,0.00016,26.93632]
[1776948402137,35.3,77665.44,10.9,0.45083,0.00016,26.93449]
[1776948404913,35.3,77656.79,10.9,0.4494,0.00016,26.91931]
[1776948404916,35.3,77656.79,10.9,0.4494,0.00016,26.91931]
[1776948405912,35.29,77655.44,10.9,0.44918,0.00016,26.91689]
[1776948407204,35.29,77653.3,10.9,0.44882,0.00016,26.91306]
[1776948407620,35.29,77653.3,10.9,0.44882,0.00016,26.91306]
[1776948408471,35.29,77657.6,10.9,0.44953,0.00016,26.9207]
[1776948408479,35.29,77657.6,10.9,0.44953,0.00016,26.9207]
[1776948408535,35.29,77657.6,10.9,0.44953,0.00016,26.9207]
[1776948408909,35.29,77657.6,10.9,0.44953,0.00016,26.9207]
[1776948408950,35.29,77657.6,10.9,0.44953,0.00016,26.9207]
[1776948409028,35.29,77665.24,10.9,0.45079,0.00016,26.93407]
[1776948409398,35.29,77665.24,10.9,0.45079,0.00016,26.93407]
[1776948409604,35.29,77665.24,10.9,0.45079,0.00016,26.93407]
[1776948409606,35.29,77674.38,10.9,0.45229,0.00016,26.94973]
[1776948410926,35.29,77674.38,10.9,0.45229,0.00016,26.94973]
[1776948410968,35.29,77674.38,10.9,0.45229,0.00016,26.94973]
[1776948411052,35.29,77678.72,10.9,0.45301,0.00016,26.95706]
[1776948411339,35.29,77678.72,10.9,0.45301,0.00016,26.95706]
[1776948411348,35.29,77678.72,10.9,0.45301,0.00016,26.95706]
[1776948411384,35.29,77678.72,10.9,0.45301,0.00016,26.95706]
[1776948411460,35.29,77692.48,10.9,0.45529,0.00017,26.97963]
[1776948412290,35.29,77692.48,10.9,0.45529,0.00017,26.97963]
[1776948414251,35.3,77694.87,10.9,0.45568,0.00017,26.98349]
[1776948414753,35.3,77694.87,10.9,0.45568,0.00017,26.98349]
[1776948416800,35.3,77705.58,10.9,0.45745,0.00017,27.00035]
[1776948417127,35.3,77708.58,10.9,0.45795,0.00017,27.00498]
[1776948417198,35.3,77708.58,10.9,0.45795,0.00017,27.00498]
[1776948417474,35.3,77708.58,10.9,0.45795,0.00017,27.00498]
[1776948417790,35.3,77708.58,10.9,0.45795,0.00017,27.00498]
[1776948417893,35.3,77718.11,10.9,0.45952,0.00017,27.01939]
[1776948418221,35.3,77718.11,10.9,0.45952,0.00017,27.01939]
[1776948419309,35.3,77721.55,10.9,0.46009,0.00017,27.02449]
[1776948419517,35.3,77713.5,10.9,0.45876,0.00017,27.01247]
[1776948420333,35.3,77713.5,10.9,0.45876,0.00017,27.01247]
[1776948420359,35.3,77713.5,10.9,0.45876,0.00017,27.01247]
[1776948420486,35.3,77713.5,10.9,0.45876,0.00017,27.01247]
[1776948420671,35.3,77713.5,10.9,0.45876,0.00017,27.01247]
[1776948421150,35.3,77713.5,10.9,0.45876,0.00017,27.01247]
[1776948421344,35.3,77709.32,10.9,0.45807,0.00017,27.00612]
[1776948421504,35.3,77709.32,10.9,0.45807,0.00017,27.00612]
[1776948421632,35.3,77697.88,10.9,0.45618,0.00017,26.9883]
[1776948423046,35.3,77697.88,10.9,0.45618,0.00017,26.9883]
[1776948423656,35.3,77694.27,10.9,0.45559,0.00017,26.98257]
[1776948423695,35.3,77694.27,10.9,0.45559,0.00017,26.98257]
[1776948425576,35.3,77695.87,10.9,0.45586,0.00017,26.98514]
[1776948425669,35.3,77695.87,10.9,0.45586,0.00017,26.98514]
[1776948426133,35.3,77689.37,10.9,0.45478,0.00016,26.97469]
[1776948426134,35.3,77689.37,10.9,0.45478,0.00016,26.97469]
[1776948426150,35.3,77689.37,10.9,0.45478,0.00016,26.97469]
[1776948426192,35.3,77689.37,10.9,0.45478,0.00016,26.97469]
[1776948426896,35.3,77689.37,10.9,0.45478,0.00016,26.97469]
[1776948427126,35.3,77689.37,10.9,0.45478,0.00016,26.97469]
[1776948427206,35.3,77693.21,10.9,0.45542,0.00017,26.9809]
[1776948428135,35.3,77691.06,10.9,0.45506,0.00017,26.97744]
[1776948428166,35.3,77691.06,10.9,0.45506,0.00017,26.97744]
[1776948428708,35.3,77691.06,10.9,0.45506,0.00017,26.97744]
[1776948428764,35.3,77682.6,10.9,0.45367,0.00016,26.96363]
[1776948429586,35.3,77682.6,10.9,0.45367,0.00016,26.96363]
[1776948429622,35.3,77682.6,10.9,0.45367,0.00016,26.96363]
[1776948429667,35.3,77682.6,10.9,0.45367,0.00016,26.96363]
[1776948429926,35.3,77682.6,10.9,0.45367,0.00016,26.96363]
[1776948429928,35.3,77682.6,10.9,0.45367,0.00016,26.96363]
[1776948430069,35.3,77682.6,10.9,0.45367,0.00016,26.96363]
[1776948430132,35.3,77689.85,10.9,0.45487,0.00016,26.97551]
[1776948430627,35.3,77696.95,10.9,0.45604,0.00017,26.9869]
[1776948433833,35.31,77700.1,10.9,0.45656,0.00017,26.9919]
[1776948433834,35.31,77700.1,10.9,0.45656,0.00017,26.9919]
[1776948434655,35.31,77691.61,10.9,0.45516,0.00016,26.97839]
[1776948437676,35.31,77684.5,10.9,0.45399,0.00016,26.96685]
[1776948440469,35.31,77685.74,10.9,0.4542,0.00016,26.96892]
[1776948440922,35.31,77685.74,10.9,0.4542,0.00016,26.96892]
[1776948440934,35.31,77685.74,10.9,0.4542,0.00016,26.96892]
[1776948441145,35.31,77679.68,10.9,0.45321,0.00016,26.95893]
[1776948441704,35.31,77670.91,10.9,0.45176,0.00016,26.94415]
[1776948442295,35.31,77670.91,10.9,0.45176,0.00016,26.94415]
[1776948442302,35.31,77670.91,10.9,0.45176,0.00016,26.94415]
[1776948443133,35.31,77670.91,10.9,0.45176,0.00016,26.94415]
[1776948442711,35.31,77670.15,10.9,0.45164,0.00016,26.94286]
[1776948443929,35.31,77670.15,10.9,0.45164,0.00016,26.94286]
[1776948443992,35.31,77670.15,10.9,0.45164,0.00016,26.94286]
[1776948444050,35.32,77673.77,10.9,0.45224,0.00016,26.94904]
[1776948444725,35.32,77682.95,10.9,0.45375,0.00016,26.96438]
[1776948446163,35.32,77688.05,10.9,0.45459,0.00016,26.97276]
[1776948446168,35.32,77688.05,10.9,0.45459,0.00016,26.97276]
[1776948446184,35.32,77688.05,10.9,0.45459,0.00016,26.97276]
[1776948446485,35.32,77688.05,10.9,0.45459,0.00016,26.97276]
[1776948447774,35.32,77692.73,10.9,0.45537,0.00016,26.98034]
[1776948448033,35.32,77692.73,10.9,0.45537,0.00016,26.98034]
[1776948448039,35.32,77705.22,10.9,0.45743,0.00016,27.00006]
[1776948449048,35.32,77705.22,10.9,0.45743,0.00016,27.00006]
[1776948449149,35.32,77712.14,10.9,0.45857,0.00017,27.01067]
[1776948449448,35.32,77712.14,10.9,0.45857,0.00017,27.01067]
[1776948449760,35.32,77719.85,10.9,0.45985,0.00017,27.02222]
[1776948450453,35.32,77719.85,10.9,0.45985,0.00017,27.02222]
[1776948450462,35.32,77719.85,10.9,0.45985,0.00017,27.02222]
[1776948450728,35.32,77719.85,10.9,0.45985,0.00017,27.02222]
[1776948450766,35.32,77729.62,10.9,0.46146,0.00017,27.03647]
[1776948452691,35.32,77734.51,10.9,0.46226,0.00017,27.04004]
[1776948452781,35.32,77737.35,10.9,0.46273,0.00017,27.04403]
[1776948453847,35.32,77737.35,10.9,0.46273,0.00017,27.04403]
[1776948453876,35.32,77737.35,10.9,0.46273,0.00017,27.04403]
[1776948453915,35.32,77737.35,10.9,0.46273,0.00017,27.04403]
[1776948453957,35.32,77737.35,10.9,0.46273,0.00017,27.04403]
[1776948453964,35.32,77737.35,10.9,0.46273,0.00017,27.04403]
[1776948454079,35.32,77737.35,10.9,0.46273,0.00017,27.04403]
[1776948454104,35.32,77737.35,10.9,0.46273,0.00017,27.04403]
[1776948454129,35.32,77737.35,10.9,0.46273,0.00017,27.04403]
[1776948454147,35.32,77732.76,10.9,0.46197,0.00017,27.03756]
[1776948454226,35.32,77732.76,10.9,0.46197,0.00017,27.03756]
[1776948454844,35.32,77732.76,10.9,0.46197,0.00017,27.03756]
[1776948454897,35.32,77732.76,10.9,0.46197,0.00017,27.03756]
[1776948455086,35.32,77732.76,10.9,0.46197,0.00017,27.03756]
[1776948455146,35.32,77747.54,10.9,0.46441,0.00017,27.05805]
[1776948455844,35.32,77747.54,10.9,0.46441,0.00017,27.05805]
[1776948455852,35.32,77747.54,10.9,0.46441,0.00017,27.05805]
[1776948455931,35.32,77747.54,10.9,0.46441,0.00017,27.05805]
[1776948456139,35.32,77747.54,10.9,0.46441,0.00017,27.05805]
[1776948455933,35.32,77750.92,10.9,0.46497,0.00017,27.06259]
[1776948456809,35.32,77740.89,10.9,0.46331,0.00017,27.04894]
[1776948457779,35.32,77740.89,10.9,0.46331,0.00017,27.04894]
[1776948457830,35.32,77740.89,10.9,0.46331,0.00017,27.04894]
[1776948457873,35.32,77738.76,10.9,0.46296,0.00017,27.04598]
[1776948458317,35.32,77738.76,10.9,0.46296,0.00017,27.04598]
[1776948458450,35.32,77738.76,10.9,0.46296,0.00017,27.04598]
[1776948458843,35.32,77738.76,10.9,0.46296,0.00017,27.04598]
[1776948458990,35.32,77738.76,10.9,0.46296,0.00017,27.04598]
[1776948459070,35.32,77709.67,10.9,0.45815,0.00017,27.00349]
[1776948459206,35.32,77709.67,10.9,0.45815,0.00017,27.00349]
[1776948460131,35.32,77709.67,10.9,0.45815,0.00017,27.00349]
[1776948460165,35.32,77709.67,10.9,0.45815,0.00017,27.00349]
[1776948460142,35.32,77700.89,10.9,0.45671,0.00017,26.98989]
[1776948460191,35.32,77700.89,10.9,0.45671,0.00017,26.98989]
[1776948460197,35.32,77700.89,10.9,0.45671,0.00017,26.98989]
[1776948460338,35.32,77700.89,10.9,0.45671,0.00017,26.98989]
[1776948460362,35.32,77700.89,10.9,0.45671,0.00017,26.98989]
[1776948460839,35.32,77700.89,10.9,0.45671,0.00017,26.98989]
[1776948460951,35.32,77700.89,10.9,0.45671,0.00017,26.98989]
[1776948461053,35.32,77700.89,10.9,0.45671,0.00017,26.98989]
[1776948461129,35.32,77693.34,10.9,0.45546,0.00016,26.97792]
[1776948461811,35.32,77693.34,10.9,0.45546,0.00016,26.97792]
[1776948462020,35.32,77693.34,10.9,0.45546,0.00016,26.97792]
[1776948462129,35.32,77693.34,10.9,0.45546,0.00016,26.97792]
[1776948462071,35.32,77686.24,10.9,0.45429,0.00016,26.96644]
[1776948462977,35.32,77686.24,10.9,0.45429,0.00016,26.96644]
[1776948463076,35.32,77686.24,10.9,0.45429,0.00016,26.96644]
[1776948463114,35.32,77680.81,10.9,0.4534,0.00016,26.95749]
[1776948464298,35.32,77678.97,10.9,0.45309,0.00016,26.95444]
[1776948464382,35.32,77678.97,10.9,0.45309,0.00016,26.95444]
[1776948464542,35.32,77678.97,10.9,0.45309,0.00016,26.95444]
[1776948465186,35.32,77677.75,10.9,0.45289,0.00016,26.95242]
[1776948467502,35.32,77680.54,10.9,0.45336,0.00016,26.9571]
[1776948468309,35.33,77680.59,10.9,0.45337,0.00016,26.9572]
[1776948470722,35.33,77680.78,10.9,0.4534,0.00016,26.95754]
[1776948475945,35.33,77681.12,10.9,0.45347,0.00016,26.95819]
[1776948479422,35.34,77678.14,10.9,0.45298,0.00016,26.95327]
[1776948481191,35.34,77671.39,10.9,0.45188,0.00016,26.94191]
[1776948481205,35.34,77671.39,10.9,0.45188,0.00016,26.94191]
[1776948481420,35.34,77671.39,10.9,0.45188,0.00016,26.94191]
[1776948483951,35.34,77674.85,10.9,0.45245,0.00016,26.94781]
[1776948484036,35.34,77674.85,10.9,0.45245,0.00016,26.94781]
[1776948484088,35.34,77674.85,10.9,0.45245,0.00016,26.94781]
[1776948484131,35.34,77674.85,10.9,0.45245,0.00016,26.94781]
[1776948484173,35.34,77680.8,10.9,0.45343,0.00016,26.95778]
[1776948484237,35.34,77680.8,10.9,0.45343,0.00016,26.95778]
[1776948484300,35.34,77680.8,10.9,0.45343,0.00016,26.95778]
[1776948484539,35.34,77680.8,10.9,0.45343,0.00016,26.95778]
[1776948485010,35.34,77697.81,10.9,0.45624,0.00016,26.98534]
[1776948485719,35.34,77697.81,10.9,0.45624,0.00016,26.98534]
[1776948485723,35.34,77697.81,10.9,0.45624,0.00016,26.98534]
[1776948485793,35.34,77697.81,10.9,0.45624,0.00016,26.98534]
[1776948485817,35.34,77697.81,10.9,0.45624,0.00016,26.98534]
[1776948485945,35.34,77697.81,10.9,0.45624,0.00016,26.98534]
[1776948486143,35.34,77697.81,10.9,0.45624,0.00016,26.98534]
[1776948486023,35.34,77721.04,10.9,0.46007,0.00016,27.02082]
[1776948486871,35.34,77721.04,10.9,0.46007,0.00016,27.02082]
[1776948486937,35.34,77721.04,10.9,0.46007,0.00016,27.02082]
[1776948486998,35.34,77721.04,10.9,0.46007,0.00016,27.02082]
[1776948487115,35.34,77721.04,10.9,0.46007,0.00016,27.02082]
[1776948487165,35.34,77731.16,10.9,0.46174,0.00017,27.0355]
[1776948488037,35.34,77726.52,10.9,0.46097,0.00017,27.02882]
[1776948488734,35.34,77726.52,10.9,0.46097,0.00017,27.02882]
[1776948489006,35.34,77726.52,10.9,0.46097,0.00017,27.02882]
[1776948489025,35.34,77726.52,10.9,0.46097,0.00017,27.02882]
[1776948489047,35.34,77731.33,10.9,0.46177,0.00017,27.03573]
[1776948490506,35.34,77730.78,10.9,0.46168,0.00017,27.03495]
[1776948490530,35.34,77730.78,10.9,0.46168,0.00017,27.03495]
[1776948490789,35.34,77730.78,10.9,0.46168,0.00017,27.03495]
[1776948491062,35.34,77726.37,10.9,0.46095,0.00017,27.0286]
[1776948491481,35.34,77726.37,10.9,0.46095,0.00017,27.0286]
[1776948491495,35.34,77726.37,10.9,0.46095,0.00017,27.0286]
[1776948492069,35.34,77730.01,10.9,0.46155,0.00017,27.03385]
[1776948492927,35.34,77730.01,10.9,0.46155,0.00017,27.03385]
[1776948496606,35.35,77725.12,10.9,0.46074,0.00016,27.0268]
[1776948497104,35.35,77723.54,10.9,0.46048,0.00016,27.0245]
[1776948497656,35.35,77723.54,10.9,0.46048,0.00016,27.0245]
[1776948497816,35.35,77723.54,10.9,0.46048,0.00016,27.0245]
[1776948498111,35.34,77714.34,10.9,0.45896,0.00016,27.01085]
[1776948498617,35.34,77714.34,10.9,0.45896,0.00016,27.01085]
[1776948499118,35.35,77708.14,10.9,0.45794,0.00016,27.00143]
[1776948500754,35.35,77707.5,10.9,0.45784,0.00016,27.00046]
[1776948506167,35.35,77709.65,10.9,0.45819,0.00016,27.00376]
[1776948506974,35.35,77709.65,10.9,0.45819,0.00016,27.00376]
[1776948507019,35.35,77709.65,10.9,0.45819,0.00016,27.00376]
[1776948507174,35.35,77700.47,10.9,0.45668,0.00016,26.98956]
[1776948507235,35.35,77700.47,10.9,0.45668,0.00016,26.98956]
[1776948507354,35.35,77700.47,10.9,0.45668,0.00016,26.98956]
[1776948507431,35.35,77700.47,10.9,0.45668,0.00016,26.98956]
[1776948507600,35.35,77700.47,10.9,0.45668,0.00016,26.98956]
[1776948508203,35.35,77700.47,10.9,0.45668,0.00016,26.98956]
[1776948508181,35.35,77687.2,10.9,0.45449,0.00016,26.96835]
[1776948508652,35.35,77687.2,10.9,0.45449,0.00016,26.96835]
[1776948509188,35.35,77681.18,10.9,0.4535,0.00016,26.95847]
[1776948510970,35.35,77677.36,10.9,0.45287,0.00016,26.95211]
[1776948511823,35.35,77674.75,10.9,0.45244,0.00016,26.94433]
[1776948517502,35.35,77674.76,10.9,0.45244,0.00016,26.94437]
[1776948517683,35.35,77674.76,10.9,0.45244,0.00016,26.94437]
[1776948517684,35.35,77672.75,10.9,0.45211,0.00016,26.94098]
[1776948519137,35.35,77672.75,10.9,0.45211,0.00016,26.94098]
[1776948519140,35.35,77660.01,10.9,0.45001,0.00016,26.91899]
[1776948521246,35.35,77655.99,10.9,0.44935,0.00016,26.91189]
[1776948521269,35.35,77655.99,10.9,0.44935,0.00016,26.91189]
[1776948521272,35.35,77658.77,10.9,0.4498,0.00016,26.91679]
[1776948522966,35.35,77658.77,10.9,0.4498,0.00016,26.91679]
[1776948523041,35.35,77658.77,10.9,0.4498,0.00016,26.91679]
[1776948523138,35.35,77658.77,10.9,0.4498,0.00016,26.91679]
[1776948524293,35.35,77668.57,10.9,0.45142,0.00016,26.93383]
[1776948529542,35.35,77673.47,10.9,0.45223,0.00016,26.94223]
[1776948530237,35.35,77673.47,10.9,0.45223,0.00016,26.94223]
[1776948530256,35.35,77676.82,10.9,0.45279,0.00016,26.94788]
[1776948531061,35.35,77676.82,10.9,0.45279,0.00016,26.94788]
[1776948531829,35.35,77676.82,10.9,0.45279,0.00016,26.9479]
[1776948531874,35.35,77676.82,10.9,0.45279,0.00016,26.9479]
[1776948532833,35.35,77679.79,10.9,0.45328,0.00016,26.95286]
[1776948533047,35.35,77679.79,10.9,0.45328,0.00016,26.95286]
[1776948533149,35.36,77682.16,10.9,0.45367,0.00016,26.95681]
[1776948533642,35.36,77682.16,10.9,0.45367,0.00016,26.95681]
[1776948533934,35.36,77674.66,10.9,0.45244,0.00016,26.94431]
[1776948536285,35.36,77670.3,10.9,0.45172,0.00016,26.93694]
[1776948537298,35.36,77672.44,10.9,0.45208,0.00016,26.9406]
[1776948538924,35.36,77676.91,10.9,0.45282,0.00016,26.94815]
[1776948539965,35.36,77680.29,10.9,0.45338,0.00016,26.95381]
[1776948540042,35.36,77680.29,10.9,0.45338,0.00016,26.95381]
[1776948540470,35.37,77685.54,10.9,0.45424,0.00016,26.96247]
[1776948540541,35.37,77685.54,10.9,0.45424,0.00016,26.96247]
[1776948540558,35.37,77685.54,10.9,0.45424,0.00016,26.96247]
[1776948541193,35.37,77697.42,10.9,0.4562,0.00016,26.98158]
[1776948544435,35.37,77704.54,10.9,0.45738,0.00016,26.99273]
[1776948545501,35.37,77704.54,10.9,0.45738,0.00016,26.99273]
[1776948550015,35.37,77702.84,10.9,0.4571,0.00016,26.99011]
[1776948550846,35.37,77702.23,10.9,0.457,0.00016,26.98917]
[1776948550914,35.37,77702.23,10.9,0.457,0.00016,26.98917]
[1776948550918,35.37,77702.23,10.9,0.457,0.00016,26.98917]
[1776948552456,35.37,77698.96,10.9,0.45646,0.00016,26.98405]
[1776948556118,35.37,77700.64,10.9,0.45674,0.00016,26.9867]
[1776948557951,35.37,77699.58,10.9,0.45656,0.00016,26.98505]
[1776948558779,35.37,77699.89,10.9,0.45662,0.00016,26.98554]
[1776948564575,35.37,77692.7,10.9,0.45544,0.00016,26.97418]
[1776948567321,35.38,77695.26,10.9,0.45586,0.00016,26.97828]
[1776948572633,35.38,77700.75,10.9,0.45676,0.00016,26.98357]
[1776948574647,35.38,77709.22,10.9,0.45816,0.00016,26.99666]
[1776948576335,35.38,77708.49,10.9,0.45804,0.00016,26.99555]
[1776948576661,35.38,77701.77,10.9,0.45693,0.00016,26.98517]
[1776948579256,35.38,77697.48,10.9,0.45622,0.00016,26.97844]
[1776948581744,35.38,77693.62,10.9,0.45559,0.00016,26.97232]
[1776948584276,35.38,77693.41,10.9,0.45556,0.00016,26.97201]
[1776948585723,35.38,77706.04,10.9,0.45764,0.00016,26.99184]
[1776948588754,35.38,77711.8,10.9,0.45859,0.00016,27.00063]
[1776948593433,35.38,77715.26,10.9,0.45916,0.00016,27.00584]
[1776948598816,35.38,77707.08,10.9,0.45781,0.00016,26.99344]
[1776948603853,35.38,77708.26,10.9,0.45801,0.00016,26.99526]
[1776948606083,35.38,77707.49,10.9,0.45788,0.00016,26.99408]
[1776948607278,35.39,77708.92,10.9,0.45812,0.00016,26.99627]
[1776948609622,35.39,77699.66,10.9,0.45659,0.00016,26.98194]
[1776948612916,35.39,77711.62,10.9,0.45857,0.00016,27.0004]
[1776948613923,35.39,77720.97,10.9,0.46011,0.00016,27.01436]
[1776948615937,35.39,77722.76,10.9,0.4604,0.00016,27.01698]
[1776948619059,35.39,77722.83,10.9,0.46041,0.00016,27.01708]
[1776948619513,35.39,77717.06,10.9,0.45946,0.00016,27.00856]
[1776948619664,35.39,77717.06,10.9,0.45946,0.00016,27.00856]
[1776948620252,35.39,77717.06,10.9,0.45946,0.00016,27.00856]
[1776948620257,35.39,77701.76,10.9,0.45694,0.00016,26.98524]
[1776948621028,35.39,77701.76,10.9,0.45694,0.00016,26.98524]
[1776948621459,35.39,77697.85,10.9,0.4563,0.00016,26.97911]
[1776948621516,35.39,77697.85,10.9,0.4563,0.00016,26.97911]
[1776948621546,35.39,77697.85,10.9,0.4563,0.00016,26.97911]
[1776948624599,35.39,77692.34,10.9,0.45539,0.00016,26.97037]
[1776948624601,35.39,77692.34,10.9,0.45539,0.00016,26.97037]
[1776948624784,35.39,77692.34,10.9,0.45539,0.00016,26.97037]
[1776948624817,35.39,77692.34,10.9,0.45539,0.00016,26.97037]
[1776948624907,35.39,77692.34,10.9,0.45539,0.00016,26.97037]
[1776948625132,35.39,77685.18,10.9,0.45421,0.00016,26.95878]
[1776948626008,35.39,77678.17,10.9,0.45306,0.00016,26.94723]
[1776948628036,35.39,77677.24,10.9,0.45291,0.00016,26.94569]
[1776948628544,35.39,77675.11,10.9,0.45256,0.00016,26.94213]
[1776948629122,35.39,77667.26,10.9,0.45127,0.00016,26.92878]
[1776948630267,35.39,77659.31,10.9,0.44996,0.00016,26.91496]
[1776948631658,35.39,77659.93,10.9,0.45005,0.00016,26.91261]
[1776948631663,35.39,77659.93,10.9,0.45005,0.00016,26.91261]
[1776948632137,35.39,77659.93,10.9,0.45005,0.00016,26.91261]
[1776948632143,35.39,77658.95,10.9,0.44989,0.00016,26.91089]
[1776948632407,35.39,77658.95,10.9,0.44989,0.00016,26.91089]
[1776948635645,35.38,77657.43,10.9,0.44963,0.00016,26.90817]
[1776948641324,35.39,77648.64,10.9,0.44819,0.00016,26.89254]
[1776948643433,35.39,77644.67,10.9,0.44754,0.00016,26.88536]
[1776948644275,35.39,77644.67,10.9,0.44754,0.00016,26.88536]
[1776948646366,35.39,77654.08,10.9,0.44908,0.00016,26.90227]
[1776948649840,35.38,77650.65,10.9,0.44852,0.00016,26.89611]
[1776948649853,35.38,77650.65,10.9,0.44852,0.00016,26.89611]
[1776948650197,35.38,77650.65,10.9,0.44852,0.00016,26.89611]
[1776948650291,35.38,77631.66,10.9,0.44539,0.00016,26.86123]
[1776948650492,35.38,77631.66,10.9,0.44539,0.00016,26.86123]
[1776948650994,35.38,77631.66,10.9,0.44539,0.00016,26.86123]
[1776948651004,35.38,77631.66,10.9,0.44539,0.00016,26.86123]
[1776948652315,35.38,77630.82,10.9,0.44526,0.00016,26.85966]
[1776948652345,35.38,77630.82,10.9,0.44526,0.00016,26.85966]
[1776948652349,35.38,77630.82,10.9,0.44526,0.00016,26.85966]
[1776948652190,35.38,77631.48,10.9,0.44536,0.00016,26.8609]
[1776948652421,35.38,77631.48,10.9,0.44536,0.00016,26.8609]
[1776948653197,35.38,77649.08,10.9,0.44826,0.00016,26.89329]
[1776948654207,35.38,77655.64,10.9,0.44934,0.00016,26.90499]
[1776948655380,35.38,77655.03,10.9,0.44923,0.00016,26.9039]
[1776948656225,35.38,77656.38,10.9,0.44946,0.00016,26.90628]
[1776948658240,35.38,77658.07,10.9,0.44973,0.00016,26.90926]
[1776948658244,35.38,77658.07,10.9,0.44973,0.00016,26.90926]
[1776948658454,35.38,77656.91,10.9,0.44954,0.00016,26.90721]
[1776948658466,35.38,77656.91,10.9,0.44954,0.00016,26.90721]
[1776948659138,35.38,77656.91,10.9,0.44954,0.00016,26.90721]
[1776948659256,35.38,77667.5,10.9,0.45128,0.00016,26.92564]
[1776948664291,35.38,77663.72,10.9,0.45066,0.00016,26.9191]
[1776948665298,35.38,77670.43,10.9,0.45176,0.00016,26.93063]
[1776948670333,35.38,77673.9,10.9,0.45233,0.00016,26.93649]
[1776948670924,35.38,77673.9,10.9,0.45233,0.00016,26.93649]
[1776948673354,35.38,77688.47,10.9,0.45473,0.00016,26.96057]
[1776948674645,35.37,77689.94,10.9,0.45497,0.00016,26.96294]
[1776948674665,35.37,77689.94,10.9,0.45497,0.00016,26.96294]
[1776948680403,35.38,77689.26,10.9,0.45486,0.00016,26.96188]
[1776948684431,35.38,77696.05,10.9,0.45598,0.00016,26.97278]
[1776948685725,35.38,77696.05,10.9,0.45598,0.00016,26.97278]
[1776948690023,35.38,77698.06,10.9,0.45632,0.00016,26.97598]
[1776948690630,35.38,77697.82,10.9,0.45628,0.00016,26.9756]
[1776948692634,35.38,77698.44,10.9,0.45637,0.00016,26.97318]
[1776948693057,35.38,77698.44,10.9,0.45637,0.00016,26.97318]
[1776948693085,35.38,77698.44,10.9,0.45637,0.00016,26.97318]
[1776948693089,35.38,77698.44,10.9,0.45637,0.00016,26.97318]
[1776948693207,35.38,77698.28,10.9,0.45635,0.00016,26.97294]
[1776948694335,35.38,77707.79,10.9,0.45792,0.00016,26.98772]
[1776948697329,35.38,77708.07,10.9,0.45796,0.00016,26.98815]
[1776948699754,35.38,77713.57,10.9,0.45887,0.00016,26.99651]
[1776948705578,35.38,77712.17,10.9,0.45864,0.00016,26.9944]
[1776948710613,35.38,77713.82,10.9,0.45891,0.00016,26.99689]
[1776948715648,35.38,77715.68,10.9,0.45922,0.00016,26.99968]
[1776948720683,35.38,77718.31,10.9,0.45965,0.00016,27.0036]
[1776948721691,35.38,77725.34,10.9,0.46081,0.00016,27.01392]
[1776948722704,35.38,77725.34,10.9,0.46081,0.00016,27.01392]
[1776948722998,35.38,77725.34,10.9,0.46081,0.00016,27.01392]
[1776948723016,35.38,77725.34,10.9,0.46081,0.00016,27.01392]
[1776948723169,35.38,77725.34,10.9,0.46081,0.00016,27.01392]
[1776948723193,35.38,77725.34,10.9,0.46081,0.00016,27.01392]
[1776948723233,35.38,77725.34,10.9,0.46081,0.00016,27.01392]
[1776948724640,35.38,77736.41,10.9,0.46263,0.00016,27.02969]
[1776948724713,35.38,77736.41,10.9,0.46263,0.00016,27.02969]
[1776948725227,35.38,77736.41,10.9,0.46263,0.00016,27.02969]
[1776948725281,35.38,77741.19,10.9,0.46342,0.00016,27.03634]
[1776948726176,35.38,77748.09,10.9,0.46456,0.00016,27.04575]
[1776948726620,35.38,77748.09,10.9,0.46456,0.00016,27.04575]
[1776948727123,35.38,77754.59,10.9,0.46564,0.00017,27.0544]
[1776948732775,35.38,77758.93,10.9,0.46635,0.00017,27.06004]
[1776948737810,35.37,77759.14,10.9,0.46638,0.00017,27.06028]
[1776948741093,35.38,77756.92,10.9,0.46601,0.00017,27.05741]
[1776948741130,35.38,77756.49,10.9,0.46594,0.00017,27.05686]
[1776948746143,35.38,77752.93,10.9,0.46536,0.00017,27.05217]
[1776948746918,35.38,77748.61,10.9,0.46464,0.00017,27.04641]
[1776948747807,35.38,77747.13,10.9,0.4644,0.00017,27.04441]
[1776948748111,35.38,77747.13,10.9,0.4644,0.00017,27.04441]
[1776948748166,35.38,77747.13,10.9,0.4644,0.00017,27.04441]
[1776948748310,35.38,77747.13,10.9,0.4644,0.00017,27.04441]
[1776948748399,35.38,77743.67,10.9,0.46383,0.00017,27.03971]
[1776948748585,35.38,77743.67,10.9,0.46383,0.00017,27.03971]
[1776948749140,35.38,77743.67,10.9,0.46383,0.00017,27.03971]
[1776948749232,35.38,77727.67,10.9,0.46119,0.00016,27.01723]
[1776948749920,35.38,77727.67,10.9,0.46119,0.00016,27.01723]
[1776948750841,35.38,77722.63,10.9,0.46036,0.00016,27.00991]
[1776948750871,35.38,77722.63,10.9,0.46036,0.00016,27.00991]
[1776948750916,35.38,77722.63,10.9,0.46036,0.00016,27.00991]
[1776948751450,35.38,77722.63,10.9,0.46036,0.00016,27.00991]
[1776948750962,35.38,77714.48,10.9,0.45901,0.00016,26.99783]
[1776948751713,35.38,77714.48,10.9,0.45901,0.00016,26.99783]
[1776948753556,35.38,77712.84,10.9,0.45874,0.00016,26.99197]
[1776948758962,35.38,77711.11,10.9,0.45845,0.00016,26.98936]
[1776948759722,35.38,77711.11,10.9,0.45845,0.00016,26.98936]
[1776948766011,35.38,77714.89,10.9,0.45908,0.00016,26.99508]
[1776948771070,35.38,77723.07,10.9,0.46043,0.00016,27.00719]
[1776948776105,35.38,77732.74,10.9,0.46202,0.00016,27.0211]
[1776948780138,35.38,77723.81,10.9,0.46054,0.00016,27.00823]
[1776948785173,35.38,77720.22,10.9,0.45995,0.00016,27.00297]
[1776948790208,35.38,77721.94,10.9,0.46024,0.00016,27.0055]
[1776948793858,35.38,77720.02,10.9,0.45992,0.00016,27.00267]
[1776948793893,35.38,77720.02,10.9,0.45992,0.00016,27.00267]
[1776948794236,35.38,77711.98,10.9,0.45859,0.00016,26.99065]
[1776948795623,35.38,77706.75,10.9,0.45773,0.00016,26.98267]
[1776948800283,35.38,77705.6,10.9,0.45754,0.00016,26.98092]
[1776948801064,35.38,77707.15,10.9,0.4578,0.00016,26.9833]
[1776948806320,35.38,77714.78,10.9,0.45906,0.00016,26.9949]
[1776948811355,35.38,77713.62,10.9,0.45886,0.00016,26.98977]
[1776948816391,35.38,77715.44,10.9,0.45916,0.00016,26.99252]
[1776948821426,35.38,77715.04,10.9,0.4591,0.00016,26.99194]
[1776948822468,35.38,77715.04,10.9,0.4591,0.00016,26.99194]
[1776948823157,35.39,77712.2,10.9,0.45863,0.00016,26.98767]
[1776948826659,35.39,77707.95,10.9,0.45793,0.00016,26.9812]
[1776948832502,35.39,77708.32,10.9,0.458,0.00016,26.98178]
[1776948836690,35.39,77707.7,10.9,0.45789,0.00016,26.98083]
[1776948843580,35.39,77707.04,10.9,0.45779,0.00016,26.97983]
[1776948850496,35.39,77706.75,10.9,0.45774,0.00016,26.97939]
[1776948855220,35.39,77706.47,10.9,0.45769,0.00016,26.97897]
[1776948855254,35.39,77706.47,10.9,0.45769,0.00016,26.97897]
[1776948856346,35.39,77705.82,10.9,0.45759,0.00016,26.97797]
[1776948856447,35.39,77695.16,10.9,0.45583,0.00016,26.96128]
[1776948861706,35.39,77688.6,10.9,0.45476,0.00016,26.9508]
[1776948864968,35.39,77688.33,10.9,0.45471,0.00016,26.95038]
[1776948865089,35.39,77688.33,10.9,0.45471,0.00016,26.95038]
[1776948869016,35.4,77679.02,10.9,0.45319,0.00016,26.93513]
[1776948869689,35.4,77678.28,10.9,0.45307,0.00016,26.93393]
[1776948871134,35.4,77677.69,10.9,0.45297,0.00016,26.93296]
[1776948876811,35.41,77679.07,10.9,0.45321,0.00016,26.93197]
[1776948882488,35.41,77684.12,10.9,0.45405,0.00016,26.94036]
[1776948883754,35.42,77687.25,10.9,0.45456,0.00016,26.94549]
[1776948884056,35.42,77687.25,10.9,0.45456,0.00016,26.94549]
[1776948884486,35.42,77687.25,10.9,0.45456,0.00016,26.94549]
[1776948884979,35.42,77690.08,10.9,0.45503,0.00016,26.95009]
[1776948887283,35.42,77697.44,10.9,0.45624,0.00016,26.96183]
[1776948887427,35.42,77697.44,10.9,0.45624,0.00016,26.96183]
[1776948887474,35.42,77697.44,10.9,0.45624,0.00016,26.96183]
[1776948887595,35.42,77697.44,10.9,0.45624,0.00016,26.96183]
[1776948887639,35.42,77697.59,10.9,0.45627,0.00016,26.96208]
[1776948887854,35.42,77697.59,10.9,0.45627,0.00016,26.96208]
[1776948887937,35.42,77697.59,10.9,0.45627,0.00016,26.96208]
[1776948888138,35.42,77697.59,10.9,0.45627,0.00016,26.96208]
[1776948888239,35.42,77704.44,10.9,0.4574,0.00016,26.97277]
[1776948889372,35.42,77704.44,10.9,0.4574,0.00016,26.97277]
[1776948889473,35.42,77711.94,10.9,0.45864,0.00016,26.98424]
[1776948891243,35.42,77713.44,10.9,0.45888,0.00016,26.9865]
[1776948893032,35.42,77710.04,10.9,0.45832,0.00016,26.98136]
[1776948894578,35.42,77708.17,10.9,0.45801,0.00016,26.97851]
[1776948899971,35.42,77716.05,10.9,0.45931,0.00016,26.99042]
[1776948903074,35.42,77718.2,10.9,0.45967,0.00016,26.99362]
[1776948903202,35.42,77718.2,10.9,0.45967,0.00016,26.99362]
[1776948904012,35.42,77729.29,10.9,0.4615,0.00016,27.00977]
[1776948909039,35.42,77731.17,10.9,0.4618,0.00016,27.01243]
[1776948914074,35.41,77729.83,10.9,0.46158,0.00016,27.01049]
[1776948919109,35.41,77731.61,10.9,0.46187,0.00016,27.013]
[1776948919672,35.41,77731.61,10.9,0.46187,0.00016,27.013]
[1776948925150,35.41,77729.92,10.9,0.46158,0.00016,27.01057]
[1776948930651,35.41,77730.16,10.9,0.46162,0.00016,27.01089]
[1776948940256,35.4,77733.39,10.9,0.46214,0.00016,27.01204]
[1776948945291,35.4,77737.0,10.9,0.46273,0.00016,27.01708]
[1776948947999,35.4,77739.77,10.9,0.46319,0.00016,27.02093]
[1776948948045,35.4,77739.77,10.9,0.46319,0.00016,27.02093]
[1776948948103,35.4,77739.77,10.9,0.46319,0.00016,27.02093]
[1776948948145,35.4,77739.77,10.9,0.46319,0.00016,27.02093]
[1776948948483,35.4,77739.77,10.9,0.46319,0.00016,27.02093]
[1776948948523,35.4,77739.77,10.9,0.46319,0.00016,27.02093]
[1776948948543,35.4,77739.77,10.9,0.46319,0.00016,27.02093]
[1776948948642,35.4,77757.23,10.9,0.46607,0.00017,27.04439]
[1776948948808,35.4,77757.23,10.9,0.46607,0.00017,27.04439]
[1776948948935,35.4,77757.23,10.9,0.46607,0.00017,27.04439]
[1776948949471,35.4,77757.23,10.9,0.46607,0.00017,27.04439]
[1776948949590,35.4,77775.14,10.9,0.46902,0.00017,27.06702]
[1776948949837,35.4,77775.14,10.9,0.46902,0.00017,27.06702]
[1776948950027,35.4,77775.14,10.9,0.46902,0.00017,27.06702]
[1776948950053,35.4,77775.14,10.9,0.46902,0.00017,27.06702]
[1776948950186,35.4,77775.14,10.9,0.46902,0.00017,27.06702]
[1776948950231,35.4,77775.14,10.9,0.46902,0.00017,27.06702]
[1776948950330,35.4,77793.38,10.9,0.47204,0.00017,27.08853]
[1776948951182,35.4,77793.38,10.9,0.47204,0.00017,27.08853]
[1776948951338,35.4,77795.69,10.9,0.47242,0.00017,27.09115]
[1776948951835,35.4,77795.69,10.9,0.47242,0.00017,27.09115]
[1776948952045,35.4,77795.69,10.9,0.47242,0.00017,27.09115]
[1776948952344,35.4,77797.03,10.9,0.47264,0.00017,27.09265]
[1776948952949,35.4,77797.03,10.9,0.47264,0.00017,27.09265]
[1776948953737,35.4,77796.37,10.9,0.47253,0.00017,27.09191]
[1776948959394,35.4,77791.02,10.9,0.47165,0.00017,27.08585]
[1776948959711,35.4,77791.02,10.9,0.47165,0.00017,27.08585]
[1776948962925,35.4,77787.5,10.9,0.47107,0.00017,27.08179]
[1776948966430,35.4,77784.08,10.9,0.47051,0.00017,27.07779]
[1776948967161,35.41,77783.6,10.9,0.47043,0.00017,27.07723]
[1776948968084,35.41,77780.07,10.9,0.46985,0.00017,27.07303]
[1776948972628,35.41,77782.54,10.9,0.47026,0.00017,27.07599]
[1776948974583,35.41,77788.42,10.9,0.47123,0.00017,27.0829]
[1776948980543,35.41,77790.01,10.9,0.4715,0.00017,27.08475]
[1776948983943,35.41,77790.14,10.9,0.47152,0.00017,27.0849]
[1776948985365,35.41,77790.9,10.9,0.47164,0.00017,27.08578]
[1776948987249,35.41,77789.33,10.9,0.47139,0.00017,27.08398]
[1776948987401,35.41,77789.33,10.9,0.47139,0.00017,27.08398]
[1776948992627,35.42,77783.86,10.9,0.47048,0.00017,27.07422]
[1776948994966,35.42,77784.24,10.9,0.47055,0.00017,27.07467]
[1776948998525,35.42,77784.39,10.9,0.47057,0.00017,27.07486]
[1776948999418,35.42,77786.74,10.9,0.47096,0.00017,27.07762]
[1776949001314,35.42,77793.13,10.9,0.47202,0.00017,27.08498]
[1776949003934,35.42,77797.94,10.9,0.47281,0.00017,27.0904]
[1776949008569,35.43,77800.95,10.9,0.47331,0.00017,27.09375]
[1776949008582,35.43,77800.95,10.9,0.47331,0.00017,27.09375]
[1776949008739,35.43,77801.1,10.9,0.47334,0.00017,27.09392]
[1776949013843,35.43,77801.11,10.9,0.47334,0.00017,27.09394]
[1776949019817,35.43,77802.08,10.9,0.47351,0.00017,27.09503]
[1776949024852,35.44,77801.98,10.9,0.47349,0.00017,27.09493]
[1776949029887,35.44,77802.85,10.9,0.47364,0.00017,27.0959]
[1776949034127,35.44,77802.04,10.9,0.47351,0.00017,27.09502]
[1776949034223,35.44,77801.66,10.9,0.47345,0.00017,27.09461]
[1776949035021,35.44,77801.66,10.9,0.47345,0.00017,27.09461]
[1776949041971,35.45,77800.42,10.9,0.47325,0.00016,27.09328]
[1776949047899,35.45,77799.89,10.9,0.47316,0.00016,27.09271]
[1776949053048,35.46,77804.34,10.9,0.4739,0.00016,27.09421]
[1776949056791,35.46,77803.82,10.9,0.47382,0.00016,27.09366]
[1776949066141,35.47,77800.51,10.9,0.47328,0.00016,27.09008]
[1776949071176,35.47,77800.55,10.9,0.47329,0.00016,27.09014]
[1776949076211,35.49,77800.3,10.9,0.47328,0.00016,27.08999]
[1776949081246,35.5,77800.18,10.9,0.47326,0.00016,27.0899]
[1776949082919,35.5,77800.56,10.9,0.47333,0.00016,27.09032]
[1776949083215,35.5,77800.56,10.9,0.47333,0.00016,27.09032]
[1776949083260,35.5,77804.84,10.9,0.47403,0.00016,27.09498]
[1776949083849,35.5,77804.84,10.9,0.47403,0.00016,27.09498]
[1776949083917,35.5,77804.84,10.9,0.47403,0.00016,27.09498]
[1776949084381,35.5,77813.62,10.9,0.47548,0.00016,27.10427]
[1776949086281,35.51,77819.52,10.9,0.47645,0.00016,27.11032]
[1776949089881,35.51,77820.76,10.9,0.47666,0.00016,27.11158]
[1776949095349,35.51,77825.01,10.9,0.47736,0.00016,27.11581]
[1776949095953,35.51,77825.01,10.9,0.47736,0.00016,27.11581]
[1776949098729,35.51,77824.43,10.9,0.47727,0.00016,27.11524]
[1776949101036,35.51,77830.53,10.9,0.47827,0.00016,27.12118]
[1776949106348,35.51,77836.01,10.9,0.47917,0.00016,27.12637]
[1776949106349,35.51,77836.01,10.9,0.47917,0.00016,27.12637]
[1776949110339,35.51,77835.92,10.9,0.47916,0.00016,27.12628]
[1776949110498,35.51,77835.92,10.9,0.47916,0.00016,27.12628]
[1776949111809,35.5,77846.99,10.9,0.48098,0.00016,27.13296]
[1776949114730,35.5,77850.41,10.9,0.48154,0.00016,27.13594]
[1776949114736,35.5,77850.41,10.9,0.48154,0.00016,27.13594]
[1776949114829,35.5,77850.54,10.9,0.48155,0.00016,27.13604]
[1776949117408,35.5,77855.2,10.9,0.48232,0.00016,27.14004]
[1776949117547,35.5,77855.2,10.9,0.48232,0.00016,27.14004]
[1776949117833,35.5,77855.2,10.9,0.48232,0.00016,27.14004]
[1776949117841,35.5,77855.2,10.9,0.48232,0.00016,27.14004]
[1776949118804,35.5,77864.65,10.9,0.48388,0.00016,27.14784]
[1776949120460,35.5,77864.85,10.9,0.48392,0.00016,27.148]
[1776949120531,35.5,77864.85,10.9,0.48392,0.00016,27.148]
[1776949121600,35.5,77862.56,10.9,0.48354,0.00016,27.14615]
[1776949122211,35.5,77858.27,10.9,0.48283,0.00016,27.14263]
[1776949124558,35.52,77850.52,10.9,0.48157,0.00016,27.13609]
[1776949125137,35.52,77850.52,10.9,0.48157,0.00016,27.13609]
[1776949125565,35.52,77848.44,10.9,0.48123,0.00016,27.13428]
[1776949130600,35.52,77847.35,10.9,0.48105,0.00016,27.13332]
[1776949135005,35.52,77845.62,10.9,0.48076,0.00016,27.13178]
[1776949140670,35.52,77845.97,10.9,0.48082,0.00016,27.13209]
[1776949145116,35.52,77849.69,10.9,0.48143,0.00016,27.13536]
[1776949145745,35.52,77849.69,10.9,0.48143,0.00016,27.13536]
[1776949145838,35.52,77853.92,10.9,0.48213,0.00016,27.13901]
[1776949146608,35.52,77853.92,10.9,0.48213,0.00016,27.13901]
[1776949146627,35.52,77853.92,10.9,0.48213,0.00016,27.13901]
[1776949147519,35.52,77857.45,10.9,0.48271,0.00016,27.14199]
[1776949147965,35.52,77862.86,10.9,0.48361,0.00016,27.14644]
[1776949149061,35.52,77863.63,10.9,0.48373,0.00016,27.14706]
[1776949150856,35.52,77863.56,10.9,0.48372,0.00016,27.14701]
[1776949151828,35.52,77863.5,10.9,0.48371,0.00016,27.14696]
[1776949152539,35.52,77862.09,10.9,0.48348,0.00016,27.14582]
[1776949156506,35.53,77861.27,10.9,0.48335,0.00016,27.14516]
[1776949156623,35.53,77861.27,10.9,0.48335,0.00016,27.14516]
[1776949161819,35.53,77860.44,10.9,0.48322,0.00016,27.14449]
[1776949166854,35.54,77860.49,10.9,0.48323,0.00016,27.14454]
[1776949171889,35.54,77853.59,10.9,0.48209,0.00016,27.13539]
[1776949172142,35.54,77853.59,10.9,0.48209,0.00016,27.13539]
[1776949172896,35.54,77848.62,10.9,0.48127,0.00016,27.1311]
[1776949177904,35.54,77853.85,10.9,0.48213,0.00016,27.13561]
[1776949178749,35.54,77860.61,10.9,0.48324,0.00016,27.14126]
[1776949182881,35.54,77862.06,10.9,0.48348,0.00016,27.14244]
[1776949183130,35.54,77862.78,10.9,0.4836,0.00016,27.14302]
[1776949183299,35.54,77862.78,10.9,0.4836,0.00016,27.14302]
[1776949183528,35.54,77862.78,10.9,0.4836,0.00016,27.14302]
[1776949183618,35.54,77863.22,10.9,0.48367,0.00016,27.14338]
[1776949185493,35.54,77867.87,10.9,0.48444,0.00016,27.14708]
[1776949185730,35.54,77867.87,10.9,0.48444,0.00016,27.14708]
[1776949187151,35.54,77872.15,10.9,0.48515,0.00016,27.15041]
[1776949187810,35.54,77872.15,10.9,0.48515,0.00016,27.15041]
[1776949188000,35.54,77878.98,10.9,0.48627,0.00016,27.15554]
[1776949190214,35.54,77882.03,10.9,0.48677,0.00016,27.15776]
[1776949190314,35.54,77882.89,10.9,0.48691,0.00016,27.15837]
[1776949192029,35.55,77889.81,10.9,0.48806,0.00016,27.16324]
[1776949197380,35.56,77889.85,10.9,0.48808,0.00016,27.16329]
[1776949197487,35.56,77889.85,10.9,0.48808,0.00016,27.16329]
[1776949199078,35.57,77895.58,10.9,0.48903,0.00016,27.16714]
[1776949204113,35.58,77893.01,10.9,0.48861,0.00016,27.16545]
[1776949209636,35.59,77892.28,10.9,0.4885,0.00016,27.16497]
[1776949211163,35.6,77885.04,10.9,0.48731,0.00016,27.16]
[1776949215077,35.6,77890.33,10.9,0.48819,0.00016,27.16367]
[1776949218449,35.61,77892.14,10.9,0.48848,0.00016,27.1649]
[1776949218501,35.61,77892.14,10.9,0.48848,0.00016,27.1649]
[1776949218755,35.61,77892.14,10.9,0.48848,0.00016,27.1649]
[1776949218808,35.61,77892.14,10.9,0.48848,0.00016,27.1649]
[1776949218869,35.61,77892.14,10.9,0.48848,0.00016,27.1649]
[1776949219306,35.61,77895.05,10.9,0.48896,0.00016,27.16683]
[1776949219680,35.61,77895.05,10.9,0.48896,0.00016,27.16683]
[1776949219779,35.61,77895.05,10.9,0.48896,0.00016,27.16683]
[1776949220020,35.61,77895.05,10.9,0.48896,0.00016,27.16683]
[1776949219781,35.61,77915.53,10.9,0.49233,0.00016,27.17936]
[1776949220243,35.61,77915.53,10.9,0.49233,0.00016,27.17936]
[1776949220364,35.61,77915.53,10.9,0.49233,0.00016,27.17936]
[1776949220762,35.61,77915.52,10.9,0.49233,0.00016,27.17935]
[1776949221499,35.61,77915.52,10.9,0.49233,0.00016,27.17935]
[1776949221511,35.61,77915.52,10.9,0.49233,0.00016,27.17935]
[1776949221715,35.61,77915.52,10.9,0.49233,0.00016,27.17935]
[1776949221848,35.6,77901.36,10.9,0.49,0.00016,27.1709]
[1776949222186,35.6,77901.36,10.9,0.49,0.00016,27.1709]
[1776949222361,35.6,77901.36,10.9,0.49,0.00016,27.1709]
[1776949222415,35.6,77901.36,10.9,0.49,0.00016,27.1709]
[1776949222791,35.6,77901.36,10.9,0.49,0.00016,27.1709]
[1776949222834,35.6,77876.62,10.9,0.48593,0.00016,27.15391]
[1776949223148,35.6,77876.62,10.9,0.48593,0.00016,27.15391]
[1776949223318,35.6,77876.62,10.9,0.48593,0.00016,27.15391]
[1776949223425,35.6,77876.62,10.9,0.48593,0.00016,27.15391]
[1776949223932,35.6,77876.62,10.9,0.48593,0.00016,27.15391]
[1776949223964,35.6,77876.62,10.9,0.48593,0.00016,27.15391]
[1776949223470,35.6,77857.15,10.9,0.48273,0.00016,27.13856]
[1776949224281,35.6,77857.15,10.9,0.48273,0.00016,27.13856]
[1776949224967,35.6,77841.68,10.9,0.48019,0.00016,27.12511]
[1776949225298,35.6,77834.48,10.9,0.479,0.00016,27.11848]
[1776949226086,35.6,77834.48,10.9,0.479,0.00016,27.11848]
[1776949226570,35.6,77834.48,10.9,0.479,0.00016,27.11848]
[1776949226608,35.6,77834.48,10.9,0.479,0.00016,27.11848]
[1776949226850,35.6,77834.48,10.9,0.479,0.00016,27.11848]
[1776949226948,35.6,77828.01,10.9,0.47794,0.00016,27.11232]
[1776949227312,35.6,77819.29,10.9,0.47651,0.00016,27.10371]
[1776949228445,35.6,77819.29,10.9,0.47651,0.00016,27.10371]
[1776949228768,35.6,77819.29,10.9,0.47651,0.00016,27.10371]
[1776949228965,35.6,77819.29,10.9,0.47651,0.00016,27.10371]
[1776949228999,35.6,77817.5,10.9,0.47621,0.00016,27.10189]
[1776949229048,35.6,77817.5,10.9,0.47621,0.00016,27.10189]
[1776949229426,35.6,77817.5,10.9,0.47621,0.00016,27.10189]
[1776949229448,35.6,77817.5,10.9,0.47621,0.00016,27.10189]
[1776949229745,35.6,77817.5,10.9,0.47621,0.00016,27.10189]
[1776949229866,35.6,77810.35,10.9,0.47503,0.00016,27.0945]
[1776949230744,35.6,77810.35,10.9,0.47503,0.00016,27.0945]
[1776949230768,35.6,77819.09,10.9,0.47647,0.00016,27.10349]
[1776949231748,35.6,77819.09,10.9,0.47647,0.00016,27.10349]
[1776949232213,35.6,77815.12,10.9,0.47581,0.00016,27.09606]
[1776949233910,35.6,77814.12,10.9,0.47565,0.00016,27.09503]
[1776949233962,35.6,77820.19,10.9,0.47664,0.00016,27.1012]
[1776949236528,35.6,77818.29,10.9,0.47633,0.00016,27.09928]
[1776949236618,35.6,77818.29,10.9,0.47633,0.00016,27.09928]
[1776949236625,35.59,77817.41,10.9,0.47618,0.00016,27.09838]
[1776949237382,35.59,77823.7,10.9,0.47722,0.00016,27.10468]
[1776949239223,35.59,77826.26,10.9,0.47764,0.00016,27.10719]
[1776949242085,35.59,77829.07,10.9,0.4781,0.00016,27.10992]
[1776949242091,35.59,77829.07,10.9,0.4781,0.00016,27.10992]
[1776949244306,35.59,77825.78,10.9,0.47756,0.00016,27.10672]
[1776949244312,35.59,77825.78,10.9,0.47756,0.00016,27.10672]
[1776949245557,35.59,77829.96,10.9,0.47824,0.00016,27.11077]
[1776949245915,35.59,77829.96,10.9,0.47824,0.00016,27.11077]
[1776949245574,35.59,77837.34,10.9,0.47946,0.00016,27.11772]
[1776949246631,35.59,77837.34,10.9,0.47946,0.00016,27.11772]
[1776949246723,35.59,77829.59,10.9,0.47818,0.00016,27.11041]
[1776949247747,35.59,77829.59,10.9,0.47818,0.00016,27.11041]
[1776949253495,35.59,77830.05,10.9,0.47826,0.00016,27.11085]
[1776949258115,35.59,77829.63,10.9,0.47819,0.00016,27.11044]
[1776949258359,35.59,77829.63,10.9,0.47819,0.00016,27.11044]
[1776949258611,35.59,77829.63,10.9,0.47819,0.00016,27.11044]
[1776949260137,35.59,77839.09,10.9,0.47974,0.00016,27.11932]
[1776949262781,35.59,77837.17,10.9,0.47943,0.00016,27.11755]
[1776949268602,35.59,77835.56,10.9,0.47916,0.00016,27.11604]
[1776949269482,35.59,77835.56,10.9,0.47916,0.00016,27.11604]
[1776949273576,35.58,77836.66,10.9,0.47934,0.00016,27.11706]
[1776949278672,35.58,77833.41,10.9,0.4788,0.00016,27.11402]
[1776949279904,35.58,77833.41,10.9,0.4788,0.00016,27.11402]
[1776949282935,35.58,77827.37,10.9,0.47781,0.00016,27.10823]
[1776949288743,35.58,77824.15,10.9,0.47728,0.00016,27.10508]
[1776949293779,35.58,77824.98,10.9,0.47741,0.00016,27.10252]
[1776949294284,35.58,77824.98,10.9,0.47741,0.00016,27.10252]
[1776949294967,35.58,77824.98,10.9,0.47741,0.00016,27.10252]
[1776949300628,35.59,77820.2,10.9,0.47663,0.00016,27.09777]
[1776949303850,35.59,77813.63,10.9,0.47555,0.00016,27.09108]
[1776949306208,35.59,77814.52,10.9,0.4757,0.00016,27.09201]
[1776949311906,35.59,77821.34,10.9,0.47682,0.00016,27.09893]
[1776949316941,35.59,77818.64,10.9,0.47638,0.00016,27.09622]
[1776949318899,35.59,77818.86,10.9,0.47641,0.00016,27.09645]
[1776949318948,35.59,77818.86,10.9,0.47641,0.00016,27.09645]
[1776949319009,35.59,77818.86,10.9,0.47641,0.00016,27.09645]
[1776949318955,35.59,77815.45,10.9,0.47585,0.00016,27.09298]
[1776949320021,35.59,77815.45,10.9,0.47585,0.00016,27.09298]
[1776949321337,35.59,77812.69,10.9,0.4754,0.00016,27.09012]
[1776949321367,35.59,77812.69,10.9,0.4754,0.00016,27.09012]
[1776949321393,35.59,77812.69,10.9,0.4754,0.00016,27.09012]
[1776949321593,35.59,77812.69,10.9,0.4754,0.00016,27.09012]
[1776949321976,35.59,77816.38,10.9,0.476,0.00016,27.09392]
[1776949324279,35.59,77820.01,10.9,0.4766,0.00016,27.0976]
[1776949324324,35.59,77820.01,10.9,0.4766,0.00016,27.0976]
[1776949324738,35.59,77820.01,10.9,0.4766,0.00016,27.0976]
[1776949325062,35.59,77827.61,10.9,0.47785,0.00016,27.10511]
[1776949325282,35.59,77827.61,10.9,0.47785,0.00016,27.10511]
[1776949325311,35.59,77827.61,10.9,0.47785,0.00016,27.10511]
[1776949326003,35.59,77841.99,10.9,0.48022,0.00016,27.11858]
[1776949326770,35.59,77841.99,10.9,0.48022,0.00016,27.11858]
[1776949327011,35.59,77846.63,10.9,0.48098,0.00016,27.12272]
[1776949327137,35.59,77846.63,10.9,0.48098,0.00016,27.12272]
[1776949328019,35.59,77845.58,10.9,0.48081,0.00016,27.12179]
[1776949330248,35.59,77842.87,10.9,0.48036,0.00016,27.11937]
[1776949336074,35.59,77840.37,10.9,0.47995,0.00016,27.1171]
[1776949338889,35.59,77839.58,10.9,0.47982,0.00016,27.11638]
[1776949343958,35.59,77841.96,10.9,0.48021,0.00016,27.11855]
[1776949345800,35.59,77842.27,10.9,0.48026,0.00016,27.11883]
[1776949347151,35.59,77835.93,10.9,0.47922,0.00016,27.11301]
[1776949348928,35.59,77835.93,10.9,0.47922,0.00016,27.11301]
[1776949352991,35.59,77827.89,10.9,0.47789,0.00016,27.10198]
[1776949352997,35.59,77827.89,10.9,0.47789,0.00016,27.10198]
[1776949353023,35.59,77827.89,10.9,0.47789,0.00016,27.10198]
[1776949353008,35.59,77826.69,10.9,0.4777,0.00016,27.10082]
[1776949353907,35.59,77826.69,10.9,0.4777,0.00016,27.10082]
[1776949354113,35.59,77826.69,10.9,0.4777,0.00016,27.10082]
[1776949354727,35.59,77824.44,10.9,0.47732,0.00016,27.09861]
[1776949361250,35.58,77823.03,10.9,0.47708,0.00016,27.09718]
[1776949366285,35.57,77825.31,10.9,0.47745,0.00016,27.0994]
[1776949367646,35.57,77825.31,10.9,0.47745,0.00016,27.0994]
[1776949367665,35.57,77825.31,10.9,0.47745,0.00016,27.0994]
[1776949367672,35.57,77825.31,10.9,0.47745,0.00016,27.0994]
[1776949367772,35.57,77824.54,10.9,0.47732,0.00016,27.09864]
[1776949368402,35.57,77824.54,10.9,0.47732,0.00016,27.09864]
[1776949369306,35.57,77836.88,10.9,0.47935,0.00016,27.11044]
[1776949370564,35.57,77836.88,10.9,0.47935,0.00016,27.11044]
[1776949376268,35.57,77839.17,10.9,0.47973,0.00016,27.11255]
[1776949379543,35.57,77836.03,10.9,0.47921,0.00016,27.10964]
[1776949379557,35.57,77836.03,10.9,0.47921,0.00016,27.10964]
[1776949381453,35.57,77840.58,10.9,0.47996,0.00016,27.11384]
[1776949381715,35.57,77840.58,10.9,0.47996,0.00016,27.11384]
[1776949381746,35.57,77840.58,10.9,0.47996,0.00016,27.11384]
[1776949381917,35.57,77840.58,10.9,0.47996,0.00016,27.11384]
[1776949381955,35.57,77840.58,10.9,0.47996,0.00016,27.11384]
[1776949381967,35.57,77840.58,10.9,0.47996,0.00016,27.11384]
[1776949382056,35.57,77840.58,10.9,0.47996,0.00016,27.11384]
[1776949382085,35.57,77840.58,10.9,0.47996,0.00016,27.11384]
[1776949382107,35.57,77845.25,10.9,0.48073,0.00016,27.11804]
[1776949382547,35.57,77845.25,10.9,0.48073,0.00016,27.11804]
[1776949383003,35.57,77860.9,10.9,0.4833,0.00016,27.1314]
[1776949384962,35.57,77865.77,10.9,0.48411,0.00016,27.13533]
[1776949385545,35.57,77865.73,10.9,0.4841,0.00016,27.1353]
[1776949386008,35.57,77865.73,10.9,0.4841,0.00016,27.1353]
[1776949386270,35.57,77866.05,10.9,0.48415,0.00016,27.13555]
[1776949386503,35.57,77866.05,10.9,0.48415,0.00016,27.13555]
[1776949386668,35.57,77866.05,10.9,0.48415,0.00016,27.13555]
[1776949387137,35.57,77866.05,10.9,0.48415,0.00016,27.13555]
[1776949386770,35.57,77878.07,10.9,0.48613,0.00016,27.14476]
[1776949388359,35.57,77882.5,10.9,0.48686,0.00016,27.14799]
[1776949392540,35.57,77881.46,10.9,0.48669,0.00016,27.14724]
[1776949393320,35.57,77881.29,10.9,0.48666,0.00016,27.14712]
[1776949393484,35.57,77881.29,10.9,0.48666,0.00016,27.14712]
[1776949394487,35.57,77894.6,10.9,0.48886,0.00016,27.15634]
[1776949395213,35.57,77894.6,10.9,0.48886,0.00016,27.15634]
[1776949397067,35.56,77894.87,10.9,0.4889,0.00016,27.15651]
[1776949397083,35.56,77894.87,10.9,0.4889,0.00016,27.15651]
[1776949397132,35.56,77896.78,10.9,0.48921,0.00016,27.15775]
[1776949397315,35.56,77896.78,10.9,0.48921,0.00016,27.15775]
[1776949398645,35.56,77901.76,10.9,0.49003,0.00016,27.16094]
[1776949398689,35.56,77908.61,10.9,0.49115,0.00016,27.16514]
[1776949400953,35.56,77909.46,10.9,0.4913,0.00016,27.16565]
[1776949401536,35.56,77918.88,10.9,0.49285,0.00016,27.17104]
[1776949405564,35.56,77926.32,10.9,0.49407,0.00016,27.175]
[1776949409593,35.56,77933.21,10.9,0.49521,0.00016,27.17844]
[1776949411798,35.56,77935.56,10.9,0.49559,0.00016,27.17618]
[1776949413728,35.55,77936.94,10.9,0.49582,0.00016,27.17683]
[1776949414744,35.55,77936.03,10.9,0.49567,0.00016,27.1764]
[1776949414844,35.55,77936.81,10.9,0.4958,0.00016,27.17676]
[1776949417746,35.56,77933.42,10.9,0.49524,0.00016,27.17516]
[1776949418137,35.56,77933.42,10.9,0.49524,0.00016,27.17516]
[1776949418655,35.57,77929.17,10.9,0.49454,0.00016,27.17307]
[1776949420537,35.57,77928.78,10.9,0.49448,0.00016,27.17287]
[1776949421691,35.57,77931.61,10.9,0.49495,0.00016,27.17428]
[1776949424399,35.57,77926.47,10.9,0.4941,0.00016,27.17169]
[1776949424808,35.57,77926.47,10.9,0.4941,0.00016,27.17169]
[1776949425931,35.57,77924.93,10.9,0.49384,0.00016,27.1709]
[1776949426743,35.57,77924.14,10.9,0.49371,0.00016,27.17048]
[1776949426789,35.57,77924.14,10.9,0.49371,0.00016,27.17048]
[1776949427718,35.57,77912.09,10.9,0.49173,0.00016,27.16382]
[1776949430739,35.57,77904.92,10.9,0.49055,0.00016,27.15953]
[1776949435776,35.57,77902.29,10.9,0.49012,0.00016,27.1579]
[1776949436319,35.57,77902.29,10.9,0.49012,0.00016,27.1579]
[1776949441888,35.57,77906.44,10.9,0.4908,0.00016,27.16047]
[1776949445789,35.58,77907.07,10.9,0.49091,0.00016,27.16085]
[1776949445874,35.58,77907.07,10.9,0.49091,0.00016,27.16085]
[1776949446879,35.58,77918.26,10.9,0.49275,0.00016,27.16732]
[1776949449722,35.58,77920.52,10.9,0.49313,0.00016,27.16856]
[1776949449748,35.58,77920.52,10.9,0.49313,0.00016,27.16856]
[1776949450906,35.58,77906.73,10.9,0.49086,0.00016,27.16065]
[1776949455941,35.58,77907.97,10.9,0.49106,0.00016,27.1614]
[1776949460977,35.58,77908.51,10.9,0.49115,0.00016,27.16172]
[1776949466204,35.59,77904.24,10.9,0.49045,0.00016,27.15913]
[1776949469033,35.59,77898.43,10.9,0.4895,0.00016,27.15547]
[1776949470270,35.59,77896.75,10.9,0.48922,0.00016,27.15439]
[1776949470488,35.59,77896.75,10.9,0.48922,0.00016,27.15439]
[1776949473085,35.59,77890.18,10.9,0.48814,0.00016,27.14662]
[1776949474422,35.59,77887.99,10.9,0.48778,0.00016,27.14512]
[1776949474512,35.59,77887.99,10.9,0.48778,0.00016,27.14512]
[1776949474594,35.59,77887.99,10.9,0.48778,0.00016,27.14512]
[1776949475075,35.59,77878.8,10.9,0.48627,0.00016,27.13857]
[1776949480111,35.59,77877.39,10.9,0.48603,0.00016,27.13753]
[1776949486152,35.6,77870.09,10.9,0.48483,0.00016,27.13201]
[1776949486466,35.6,77870.09,10.9,0.48483,0.00016,27.13201]
[1776949486555,35.6,77870.09,10.9,0.48483,0.00016,27.13201]
[1776949486570,35.6,77870.09,10.9,0.48483,0.00016,27.13201]
[1776949486702,35.6,77870.09,10.9,0.48483,0.00016,27.13201]
[1776949486929,35.6,77870.09,10.9,0.48483,0.00016,27.13201]
[1776949487143,35.6,77870.09,10.9,0.48483,0.00016,27.13201]
[1776949487148,35.6,77870.09,10.9,0.48483,0.00016,27.13201]
[1776949487197,35.6,77870.09,10.9,0.48483,0.00016,27.13201]
[1776949487238,35.6,77857.13,10.9,0.4827,0.00016,27.12159]
[1776949487623,35.6,77857.13,10.9,0.4827,0.00016,27.12159]
[1776949487982,35.6,77857.13,10.9,0.4827,0.00016,27.12159]
[1776949488074,35.6,77857.13,10.9,0.4827,0.00016,27.12159]
[1776949488175,35.6,77854.4,10.9,0.48225,0.00016,27.11929]
[1776949489677,35.6,77852.51,10.9,0.48194,0.00016,27.11768]
[1776949490189,35.6,77851.77,10.9,0.48182,0.00016,27.11705]
[1776949494645,35.59,77847.47,10.9,0.48111,0.00016,27.11331]
[1776949500071,35.59,77847.21,10.9,0.48107,0.00016,27.11308]
[1776949501230,35.59,77847.22,10.9,0.48107,0.00016,27.11308]
[1776949502273,35.59,77840.58,10.9,0.47998,0.00016,27.10714]
[1776949503749,35.59,77840.03,10.9,0.47989,0.00016,27.10664]
[1776949503990,35.59,77840.03,10.9,0.47989,0.00016,27.10664]
[1776949504863,35.59,77830.45,10.9,0.47831,0.00016,27.09768]
[1776949506386,35.59,77822.92,10.9,0.47707,0.00016,27.09035]
[1776949509764,35.59,77821.36,10.9,0.47681,0.00016,27.0888]
[1776949509792,35.59,77821.36,10.9,0.47681,0.00016,27.0888]
[1776949510014,35.59,77821.36,10.9,0.47681,0.00016,27.0888]
[1776949510026,35.59,77821.36,10.9,0.47681,0.00016,27.0888]
[1776949510114,35.59,77818.83,10.9,0.4764,0.00016,27.08625]
[1776949510367,35.59,77818.83,10.9,0.4764,0.00016,27.08625]
[1776949510426,35.59,77818.83,10.9,0.4764,0.00016,27.08625]
[1776949510682,35.59,77818.83,10.9,0.4764,0.00016,27.08625]
[1776949511338,35.59,77809.4,10.9,0.47485,0.00016,27.07652]
[1776949513241,35.59,77809.4,10.9,0.47485,0.00016,27.07652]
[1776949518654,35.59,77804.33,10.9,0.47401,0.00016,27.07111]
[1776949521215,35.59,77802.99,10.9,0.47379,0.00016,27.06966]
[1776949523421,35.59,77803.31,10.9,0.47384,0.00016,27.07001]
[1776949526443,35.59,77804.2,10.9,0.47399,0.00016,27.07097]
[1776949530512,35.59,77803.71,10.9,0.47391,0.00016,27.07043]
[1776949532485,35.59,77811.3,10.9,0.47515,0.00016,27.0751]
[1776949535107,35.59,77807.01,10.9,0.47444,0.00016,27.07057]
[1776949537654,35.59,77800.5,10.9,0.47337,0.00016,27.06354]
[1776949544853,35.59,77798.66,10.9,0.47307,0.00016,27.06151]
[1776949547035,35.59,77798.22,10.9,0.473,0.00016,27.06102]
[1776949547176,35.59,77798.22,10.9,0.473,0.00016,27.06102]
[1776949548098,35.59,77798.25,10.9,0.473,0.00016,27.06106]
[1776949548479,35.59,77793.31,10.9,0.47219,0.00016,27.05554]
[1776949549576,35.59,77798.31,10.9,0.47301,0.00016,27.06112]
[1776949549604,35.59,77805.03,10.9,0.47412,0.00016,27.06844]
[1776949554638,35.58,77801.62,10.9,0.47355,0.00016,27.06475]
[1776949559829,35.58,77801.47,10.9,0.47353,0.00016,27.06458]
[1776949561523,35.58,77801.98,10.9,0.47361,0.00016,27.06513]
[1776949562128,35.58,77801.98,10.9,0.47361,0.00016,27.06513]
[1776949563341,35.58,77800.79,10.9,0.47341,0.00016,27.06383]
[1776949564225,35.58,77802.84,10.9,0.47375,0.00016,27.06606]
[1776949570751,35.58,77798.28,10.9,0.473,0.00016,27.06106]
[1776949575786,35.58,77800.11,10.9,0.4733,0.00016,27.06307]
[1776949580821,35.58,77799.62,10.9,0.47322,0.00016,27.06253]
[1776949585856,35.58,77800.27,10.9,0.47332,0.00016,27.06325]
[1776949589031,35.58,77799.74,10.9,0.47324,0.00016,27.06266]
[1776949589566,35.58,77797.86,10.9,0.47293,0.00016,27.06059]
[1776949589884,35.58,77787.93,10.9,0.47129,0.00016,27.04936]
[1776949591232,35.58,77787.93,10.9,0.47129,0.00016,27.04936]
[1776949591307,35.58,77782.01,10.9,0.47032,0.00016,27.03906]
[1776949592538,35.58,77787.61,10.9,0.47124,0.00016,27.0456]
[1776949592544,35.58,77787.61,10.9,0.47124,0.00016,27.0456]
[1776949592905,35.58,77799.46,10.9,0.47319,0.00016,27.05897]
[1776949593912,35.58,77806.07,10.9,0.47428,0.00016,27.06614]
[1776949595600,35.58,77807.54,10.9,0.47452,0.00016,27.06771]
[1776949595612,35.58,77807.54,10.9,0.47452,0.00016,27.06771]
[1776949596171,35.58,77812.75,10.9,0.47538,0.00016,27.07318]
[1776949596718,35.58,77812.75,10.9,0.47538,0.00016,27.07318]
[1776949601019,35.58,77819.07,10.9,0.47642,0.00016,27.07966]
[1776949601468,35.58,77818.85,10.9,0.47638,0.00016,27.07944]
[1776949601606,35.58,77818.85,10.9,0.47638,0.00016,27.07944]
[1776949603287,35.58,77818.88,10.9,0.47638,0.00016,27.07947]
[1776949606341,35.58,77825.85,10.9,0.47753,0.00016,27.0864]
[1776949609796,35.58,77821.26,10.9,0.47677,0.00016,27.08185]
[1776949609817,35.58,77821.26,10.9,0.47677,0.00016,27.08185]
[1776949615063,35.58,77816.34,10.9,0.47596,0.00016,27.07687]
[1776949621105,35.58,77817.37,10.9,0.47613,0.00016,27.07792]
[1776949621695,35.58,77817.37,10.9,0.47613,0.00016,27.07792]
[1776949622658,35.58,77820.27,10.9,0.47661,0.00016,27.08085]
[1776949628154,35.58,77814.74,10.9,0.4757,0.00016,27.07523]
[1776949633189,35.58,77818.28,10.9,0.47628,0.00016,27.07884]
[1776949638224,35.58,77820.71,10.9,0.47668,0.00016,27.08129]
[1776949640215,35.58,77821.16,10.9,0.47675,0.00016,27.08174]
[1776949644547,35.57,77827.31,10.9,0.47777,0.00016,27.0878]
[1776949649943,35.57,77835.94,10.9,0.47918,0.00016,27.09601]
[1776949655345,35.57,77836.06,10.9,0.4792,0.00016,27.09272]
[1776949660381,35.56,77835.92,10.9,0.47917,0.00016,27.09258]
[1776949665416,35.56,77834.64,10.9,0.47896,0.00016,27.09137]
[1776949670451,35.56,77833.46,10.9,0.47876,0.00016,27.09025]
[1776949675826,35.56,77832.69,10.9,0.47863,0.00016,27.08952]
[1776949676691,35.56,77833.86,10.9,0.47882,0.00016,27.09062]
[1776949676964,35.56,77833.86,10.9,0.47882,0.00016,27.09062]
[1776949677126,35.56,77826.43,10.9,0.4776,0.00016,27.08349]
[1776949677615,35.56,77826.43,10.9,0.4776,0.00016,27.08349]
[1776949677710,35.56,77815.33,10.9,0.47577,0.00016,27.07235]
[1776949678725,35.56,77815.33,10.9,0.47577,0.00016,27.07235]
[1776949682750,35.55,77809.07,10.9,0.47474,0.00016,27.06582]
[1776949682882,35.55,77809.07,10.9,0.47474,0.00016,27.06582]
[1776949682918,35.55,77809.07,10.9,0.47474,0.00016,27.06582]
[1776949682934,35.55,77809.07,10.9,0.47474,0.00016,27.06582]
[1776949683120,35.55,77809.07,10.9,0.47474,0.00016,27.06582]
[1776949683148,35.55,77809.07,10.9,0.47474,0.00016,27.06582]
[1776949684137,35.55,77808.81,10.9,0.47469,0.00016,27.06554]
[1776949684224,35.55,77802.92,10.9,0.47372,0.00016,27.05923]
[1776949687737,35.55,77800.78,10.9,0.47337,0.00016,27.05689]
[1776949693611,35.55,77802.61,10.9,0.47367,0.00016,27.05889]
[1776949699654,35.56,77799.28,10.9,0.47313,0.00016,27.05525]
[1776949704690,35.56,77801.1,10.9,0.47343,0.00016,27.05725]
[1776949709725,35.56,77800.74,10.9,0.47337,0.00016,27.05686]
[1776949715767,35.56,77801.24,10.9,0.47344,0.00016,27.05401]
[1776949718528,35.56,77800.87,10.9,0.47338,0.00016,27.05361]
[1776949718543,35.56,77800.87,10.9,0.47338,0.00016,27.05361]
[1776949718705,35.56,77800.87,10.9,0.47338,0.00016,27.05361]
[1776949719795,35.56,77810.91,10.9,0.47504,0.00016,27.06437]
[1776949722735,35.55,77812.83,10.9,0.47535,0.00016,27.06637]
[1776949722803,35.55,77812.83,10.9,0.47535,0.00016,27.06637]
[1776949722811,35.55,77812.83,10.9,0.47535,0.00016,27.06637]
[1776949724830,35.55,77802.58,10.9,0.47366,0.00016,27.05546]
[1776949729865,35.55,77804.34,10.9,0.47395,0.00016,27.05736]
[1776949734900,35.55,77803.16,10.9,0.47376,0.00016,27.05609]
[1776949739935,35.55,77805.55,10.9,0.47415,0.00016,27.05866]
[1776949744970,35.55,77806.12,10.9,0.47424,0.00016,27.05927]
[1776949750007,35.55,77805.75,10.9,0.47418,0.00016,27.05887]
[1776949755040,35.55,77807.25,10.9,0.47443,0.00016,27.06047]
[1776949756577,35.55,77807.63,10.9,0.47449,0.00016,27.06087]
[1776949756593,35.55,77807.63,10.9,0.47449,0.00016,27.06087]
[1776949756937,35.55,77807.63,10.9,0.47449,0.00016,27.06087]
[1776949757136,35.55,77807.63,10.9,0.47449,0.00016,27.06087]
[1776949757198,35.55,77814.71,10.9,0.47566,0.00016,27.06829]
[1776949757662,35.55,77814.71,10.9,0.47566,0.00016,27.06829]
[1776949758519,35.55,77825.42,10.9,0.47742,0.00016,27.07908]
[1776949760532,35.55,77827.8,10.9,0.47781,0.00016,27.0814]
[1776949761111,35.55,77828.37,10.9,0.47791,0.00016,27.08196]
[1776949761130,35.55,77828.37,10.9,0.47791,0.00016,27.08196]
[1776949761192,35.55,77828.37,10.9,0.47791,0.00016,27.08196]
[1776949762555,35.55,77837.68,10.9,0.47944,0.00016,27.09078]
[1776949765110,35.55,77845.47,10.9,0.48073,0.00016,27.09785]
[1776949770145,35.55,77845.86,10.9,0.48079,0.00016,27.0982]
[1776949774728,35.55,77845.91,10.9,0.48079,0.00016,27.09485]
[1776949774733,35.55,77845.91,10.9,0.48079,0.00016,27.09485]
[1776949776618,35.55,77849.51,10.9,0.48139,0.00016,27.09802]
[1776949777194,35.55,77852.55,10.9,0.48189,0.00016,27.10065]
[1776949782229,35.56,77852.81,10.9,0.48194,0.00016,27.10088]
[1776949784088,35.56,77852.98,10.9,0.48197,0.00016,27.10103]
[1776949786005,35.56,77853.44,10.9,0.48204,0.00016,27.10143]
[1776949786104,35.56,77853.44,10.9,0.48204,0.00016,27.10143]
[1776949786257,35.56,77860.45,10.9,0.4832,0.00016,27.1073]
[1776949789777,35.56,77860.41,10.9,0.4832,0.00016,27.10727]
[1776949790285,35.56,77855.0,10.9,0.48231,0.00016,27.10277]
[1776949793306,35.57,77848.88,10.9,0.4813,0.00016,27.09752]
[1776949796264,35.57,77846.51,10.9,0.48091,0.00016,27.09544]
[1776949797198,35.57,77846.76,10.9,0.48095,0.00016,27.09566]
[1776949801136,35.57,77844.62,10.9,0.4806,0.00016,27.09376]
[1776949805020,35.57,77841.46,10.9,0.48008,0.00016,27.09092]
[1776949805390,35.57,77834.82,10.9,0.47899,0.00016,27.08479]
[1776949810425,35.57,77833.27,10.9,0.47873,0.00016,27.08334]
[1776949812117,35.57,77834.65,10.9,0.47896,0.00016,27.08464]
[1776949812578,35.57,77834.65,10.9,0.47896,0.00016,27.08464]
[1776949812439,35.57,77840.48,10.9,0.47992,0.00016,27.09004]
[1776949814283,35.57,77843.69,10.9,0.48045,0.00016,27.09294]
[1776949815350,35.57,77843.0,10.9,0.48034,0.00016,27.09232]
[1776949815740,35.57,77843.4,10.9,0.4804,0.00016,27.09268]
[1776949819729,35.57,77843.55,10.9,0.48043,0.00016,27.09282]
[1776949823136,35.57,77842.23,10.9,0.48021,0.00016,27.09163]
[1776949824423,35.58,77841.06,10.9,0.48002,0.00016,27.09057]
[1776949824525,35.58,77839.44,10.9,0.47975,0.00016,27.08909]
[1776949824731,35.58,77839.44,10.9,0.47975,0.00016,27.08909]
[1776949825172,35.58,77839.44,10.9,0.47975,0.00016,27.08909]
[1776949830566,35.57,77834.38,10.9,0.47891,0.00016,27.08437]
[1776949835602,35.56,77832.61,10.9,0.47861,0.00016,27.07929]
[1776949840638,35.56,77836.05,10.9,0.47918,0.00016,27.08252]
[1776949845673,35.56,77838.02,10.9,0.4795,0.00016,27.08433]
[1776949848926,35.55,77838.05,10.9,0.4795,0.00016,27.08435]
[1776949848931,35.55,77838.05,10.9,0.4795,0.00016,27.08435]
[1776949849023,35.55,77839.4,10.9,0.47972,0.00016,27.08559]
[1776949849710,35.55,77839.4,10.9,0.47972,0.00016,27.08559]
[1776949850168,35.55,77839.4,10.9,0.47972,0.00016,27.08559]
[1776949850238,35.55,77839.4,10.9,0.47972,0.00016,27.08559]
[1776949851661,35.55,77850.61,10.9,0.48157,0.00016,27.0956]
[1776949856751,35.56,77855.46,10.9,0.48238,0.00016,27.09976]
[1776949860004,35.56,77855.52,10.9,0.48239,0.00016,27.09982]
[1776949860252,35.56,77855.52,10.9,0.48239,0.00016,27.09982]
[1776949860273,35.56,77855.52,10.9,0.48239,0.00016,27.09982]
[1776949860779,35.57,77848.72,10.9,0.48127,0.00016,27.09398]
[1776949862354,35.57,77848.72,10.9,0.48127,0.00016,27.09398]
[1776949863137,35.57,77846.91,10.9,0.48097,0.00016,27.0924]
[1776949863800,35.57,77837.32,10.9,0.47939,0.00016,27.08373]
[1776949866323,35.57,77835.84,10.9,0.47915,0.00016,27.08235]
[1776949866338,35.57,77835.84,10.9,0.47915,0.00016,27.08235]
[1776949870539,35.57,77834.17,10.9,0.47888,0.00016,27.08079]
[1776949870548,35.57,77834.17,10.9,0.47888,0.00016,27.08079]
[1776949870613,35.57,77829.15,10.9,0.47805,0.00016,27.07601]
[1776949871192,35.57,77829.15,10.9,0.47805,0.00016,27.07601]
[1776949872627,35.57,77826.31,10.9,0.47758,0.00016,27.07325]
[1776949878030,35.57,77827.09,10.9,0.47771,0.00016,27.074]
[1776949878646,35.57,77827.09,10.9,0.47771,0.00016,27.074]
[1776949879251,35.57,77824.15,10.9,0.47722,0.00016,27.07111]
[1776949879548,35.57,77824.15,10.9,0.47722,0.00016,27.07111]
[1776949879706,35.57,77819.04,10.9,0.47638,0.00016,27.06601]
[1776949883057,35.57,77815.61,10.9,0.47581,0.00016,27.06251]
[1776949883321,35.57,77815.61,10.9,0.47581,0.00016,27.06251]
[1776949884996,35.57,77813.85,10.9,0.47552,0.00016,27.06069]
[1776949888915,35.57,77811.64,10.9,0.47516,0.00016,27.05839]
[1776949894011,35.56,77808.02,10.9,0.47456,0.00016,27.05118]
[1776949899224,35.56,77808.48,10.9,0.47463,0.00016,27.05166]
[1776949903015,35.56,77805.83,10.9,0.47419,0.00016,27.04883]
[1776949903664,35.56,77805.83,10.9,0.47419,0.00016,27.04883]
[1776949909116,35.56,77803.02,10.9,0.47373,0.00016,27.04579]
[1776949914179,35.56,77799.56,10.9,0.47316,0.00016,27.04201]
[1776949920194,35.56,77797.43,10.9,0.47281,0.00016,27.03965]
[1776949925229,35.56,77796.3,10.9,0.47262,0.00016,27.03839]
[1776949927769,35.56,77798.3,10.9,0.47295,0.00016,27.04062]
[1776949928498,35.56,77798.3,10.9,0.47295,0.00016,27.04062]
[1776949934292,35.56,77801.07,10.9,0.47341,0.00016,27.04366]
[1776949939327,35.56,77796.87,10.9,0.47271,0.00016,27.03902]
[1776949944362,35.56,77796.02,10.9,0.47257,0.00016,27.03807]
[1776949949397,35.56,77795.93,10.9,0.47256,0.00016,27.03797]
[1776949952788,35.56,77794.93,10.9,0.47239,0.00016,27.03346]
[1776949952817,35.56,77795.17,10.9,0.47243,0.00016,27.03373]
[1776949952884,35.56,77795.17,10.9,0.47243,0.00016,27.03373]
[1776949952934,35.56,77795.17,10.9,0.47243,0.00016,27.03373]
[1776949953005,35.56,77795.17,10.9,0.47243,0.00016,27.03373]
[1776949953013,35.56,77795.17,10.9,0.47243,0.00016,27.03373]
[1776949954044,35.56,77790.8,10.9,0.47171,0.00016,27.02878]
[1776949954082,35.56,77790.8,10.9,0.47171,0.00016,27.02878]
[1776949959467,35.56,77788.57,10.9,0.47135,0.00016,27.02624]
[1776949960647,35.56,77788.57,10.9,0.47135,0.00016,27.02624]
[1776949963158,35.56,77786.61,10.9,0.47102,0.00016,27.02398]
[1776949967796,35.57,77788.14,10.9,0.47128,0.00016,27.02576]
[1776949973160,35.57,77787.42,10.9,0.47116,0.00016,27.02494]
[1776949978602,35.57,77787.78,10.9,0.47122,0.00016,27.02537]
[1776949983640,35.57,77786.91,10.9,0.47108,0.00016,27.02437]
[1776949985323,35.57,77787.03,10.9,0.4711,0.00016,27.02451]
[1776949985326,35.57,77787.03,10.9,0.4711,0.00016,27.02451]
[1776949985351,35.57,77787.03,10.9,0.4711,0.00016,27.02451]
[1776949985405,35.57,77787.03,10.9,0.4711,0.00016,27.02451]
[1776949985622,35.57,77787.03,10.9,0.4711,0.00016,27.02451]
[1776949985654,35.57,77779.52,10.9,0.46987,0.00016,27.01569]
[1776949985971,35.57,77779.52,10.9,0.46987,0.00016,27.01569]
[1776949986124,35.57,77779.52,10.9,0.46987,0.00016,27.01569]
[1776949986277,35.57,77779.52,10.9,0.46987,0.00016,27.01569]
[1776949986526,35.57,77779.52,10.9,0.46987,0.00016,27.01569]
[1776949986661,35.57,77770.71,10.9,0.46841,0.00016,27.00499]
[1776949986881,35.57,77770.71,10.9,0.46841,0.00016,27.00499]
[1776949987398,35.57,77770.71,10.9,0.46841,0.00016,27.00499]
[1776949990570,35.57,77776.92,10.9,0.46943,0.00016,27.01255]
[1776949990607,35.57,77776.92,10.9,0.46943,0.00016,27.01255]
[1776949995172,35.57,77773.87,10.9,0.46893,0.00016,27.00887]
[1776949999753,35.57,77764.97,10.9,0.46747,0.00016,26.99786]
[1776950002361,35.58,77764.64,10.9,0.46742,0.00016,26.99746]
[1776950003793,35.58,77764.85,10.9,0.46746,0.00016,26.99773]
[1776950003859,35.58,77764.51,10.9,0.4674,0.00016,26.9973]
[1776950007141,35.58,77760.58,10.9,0.46675,0.00016,26.9923]
[1776950007189,35.58,77760.58,10.9,0.46675,0.00016,26.9923]
[1776950007387,35.58,77760.58,10.9,0.46675,0.00016,26.9923]
[1776950007816,35.58,77756.16,10.9,0.46602,0.00016,26.98659]
[1776950007961,35.58,77756.16,10.9,0.46602,0.00016,26.98659]
[1776950010929,35.57,77750.37,10.9,0.46507,0.00016,26.97896]
[1776950014125,35.57,77748.87,10.9,0.46481,0.00016,26.97354]
[1776950014321,35.57,77748.87,10.9,0.46481,0.00016,26.97354]
[1776950015149,35.57,77747.66,10.9,0.46461,0.00016,26.97192]
[1776950020900,35.56,77749.29,10.9,0.46486,0.00016,26.97402]
[1776950025935,35.55,77748.61,10.9,0.46474,0.00016,26.97305]
[1776950030970,35.54,77750.57,10.9,0.46506,0.00016,26.9756]
[1776950036007,35.54,77752.44,10.9,0.46536,0.00016,26.97803]
[1776950041039,35.53,77753.03,10.9,0.46545,0.00016,26.97877]
[1776950046075,35.53,77748.25,10.9,0.46465,0.00016,26.97237]
[1776950047636,35.53,77748.25,10.9,0.46465,0.00016,26.97237]
[1776950053124,35.51,77746.47,10.9,0.46434,0.00016,26.96988]
[1776950058158,35.51,77750.48,10.9,0.46499,0.00016,26.97519]
[1776950063194,35.5,77750.15,10.9,0.46493,0.00016,26.97468]
[1776950068229,35.49,77748.01,10.9,0.46456,0.00016,26.97176]
[1776950073264,35.48,77745.41,10.9,0.46412,0.00017,26.96478]
[1776950078299,35.47,77746.26,10.9,0.46425,0.00017,26.96586]
[1776950083333,35.47,77743.04,10.9,0.4637,0.00017,26.96141]
[1776950084201,35.47,77743.04,10.9,0.4637,0.00017,26.96141]
[1776950084269,35.47,77743.04,10.9,0.4637,0.00017,26.96141]
[1776950084300,35.47,77743.04,10.9,0.4637,0.00017,26.96141]
[1776950084359,35.47,77743.04,10.9,0.4637,0.00017,26.96141]
[1776950084434,35.47,77743.04,10.9,0.4637,0.00017,26.96141]
[1776950084483,35.47,77743.04,10.9,0.4637,0.00017,26.96141]
[1776950084705,35.47,77743.04,10.9,0.4637,0.00017,26.96141]
[1776950085764,35.46,77701.4,10.9,0.45683,0.00016,26.90045]
[1776950086166,35.46,77701.4,10.9,0.45683,0.00016,26.90045]
[1776950086183,35.46,77701.4,10.9,0.45683,0.00016,26.90045]
[1776950086213,35.46,77701.4,10.9,0.45683,0.00016,26.90045]
[1776950086328,35.46,77701.4,10.9,0.45683,0.00016,26.90045]
[1776950086633,35.46,77701.4,10.9,0.45683,0.00016,26.90045]
[1776950086792,35.46,77701.4,10.9,0.45683,0.00016,26.90045]
[1776950086873,35.46,77701.4,10.9,0.45683,0.00016,26.90045]
[1776950086910,35.46,77692.62,10.9,0.45538,0.00016,26.88658]
[1776950087214,35.46,77692.62,10.9,0.45538,0.00016,26.88658]
[1776950087244,35.46,77692.62,10.9,0.45538,0.00016,26.88658]
[1776950087981,35.46,77708.06,10.9,0.45793,0.00016,26.91074]
[1776950088440,35.46,77708.06,10.9,0.45793,0.00016,26.91074]
[1776950088566,35.46,77708.06,10.9,0.45793,0.00016,26.91074]
[1776950088840,35.46,77708.06,10.9,0.45793,0.00016,26.91074]
[1776950088719,35.46,77718.7,10.9,0.45968,0.00016,26.92673]
[1776950089215,35.46,77718.7,10.9,0.45968,0.00016,26.92673]
[1776950090026,35.46,77722.38,10.9,0.46029,0.00016,26.93214]
[1776950090142,35.46,77722.38,10.9,0.46029,0.00016,26.93214]
[1776950090318,35.46,77722.38,10.9,0.46029,0.00016,26.93214]
[1776950090706,35.46,77722.38,10.9,0.46029,0.00016,26.93214]
[1776950091217,35.46,77727.14,10.9,0.46107,0.00017,26.93905]
[1776950092932,35.46,77729.55,10.9,0.46147,0.00017,26.94251]
[1776950092993,35.46,77729.13,10.9,0.4614,0.00017,26.94191]
[1776950093740,35.46,77729.13,10.9,0.4614,0.00017,26.94191]
[1776950093845,35.46,77729.13,10.9,0.4614,0.00017,26.94191]
[1776950094225,35.46,77734.28,10.9,0.46225,0.00017,26.94922]
[1776950094789,35.46,77734.28,10.9,0.46225,0.00017,26.94922]
[1776950094871,35.46,77734.28,10.9,0.46225,0.00017,26.94922]
[1776950094903,35.46,77734.28,10.9,0.46225,0.00017,26.94922]
[1776950094817,35.46,77716.45,10.9,0.45931,0.00016,26.92338]
[1776950095294,35.46,77716.45,10.9,0.45931,0.00016,26.92338]
[1776950095411,35.46,77716.45,10.9,0.45931,0.00016,26.92338]
[1776950095570,35.46,77716.45,10.9,0.45931,0.00016,26.92338]
[1776950095947,35.46,77716.45,10.9,0.45931,0.00016,26.92338]
[1776950095868,35.46,77685.02,10.9,0.45413,0.00016,26.87429]
[1776950096129,35.46,77685.02,10.9,0.45413,0.00016,26.87429]
[1776950096478,35.46,77685.02,10.9,0.45413,0.00016,26.87429]
[1776950096579,35.46,77678.92,10.9,0.45312,0.00016,26.86424]
[1776950097403,35.46,77678.92,10.9,0.45312,0.00016,26.86424]
[1776950097437,35.46,77683.66,10.9,0.4539,0.00016,26.87206]
[1776950098055,35.46,77683.66,10.9,0.4539,0.00016,26.87206]
[1776950098170,35.46,77683.66,10.9,0.4539,0.00016,26.87206]
[1776950098808,35.46,77683.91,10.9,0.45394,0.00016,26.87248]
[1776950099314,35.46,77683.91,10.9,0.45394,0.00016,26.87248]
[1776950099404,35.46,77683.91,10.9,0.45394,0.00016,26.87248]
[1776950099467,35.46,77686.05,10.9,0.45429,0.00016,26.87596]
[1776950101073,35.46,77686.05,10.9,0.45429,0.00016,26.87596]
[1776950101083,35.46,77686.05,10.9,0.45429,0.00016,26.87596]
[1776950101102,35.46,77686.05,10.9,0.45429,0.00016,26.87596]
[1776950101111,35.46,77686.05,10.9,0.45429,0.00016,26.87596]
[1776950101124,35.46,77686.05,10.9,0.45429,0.00016,26.87596]
[1776950101125,35.46,77686.05,10.9,0.45429,0.00016,26.87596]
[1776950101267,35.46,77686.05,10.9,0.45429,0.00016,26.87596]
[1776950101502,35.46,77696.63,10.9,0.45604,0.00016,26.89293]
[1776950103917,35.46,77697.04,10.9,0.4561,0.00016,26.89357]
[1776950104514,35.46,77705.41,10.9,0.45748,0.00016,26.9066]
[1776950106282,35.46,77704.14,10.9,0.45727,0.00016,26.90464]
[1776950107563,35.46,77704.16,10.9,0.45727,0.00016,26.90466]
[1776950107592,35.46,77704.16,10.9,0.45727,0.00016,26.90466]
[1776950107733,35.46,77704.16,10.9,0.45727,0.00016,26.90466]
[1776950108295,35.46,77702.01,10.9,0.45692,0.00016,26.90134]
[1776950108327,35.46,77702.01,10.9,0.45692,0.00016,26.90134]
[1776950108486,35.46,77702.01,10.9,0.45692,0.00016,26.90134]
[1776950108708,35.46,77694.69,10.9,0.45571,0.00016,26.88984]
[1776950114584,35.46,77697.27,10.9,0.45615,0.00016,26.89399]
[1776950116598,35.47,77706.69,10.9,0.45771,0.00016,26.90867]
[1776950117135,35.47,77706.69,10.9,0.45771,0.00016,26.90867]
[1776950117859,35.47,77706.69,10.9,0.45771,0.00016,26.90867]
[1776950117873,35.47,77706.69,10.9,0.45771,0.00016,26.90867]
[1776950117917,35.47,77715.02,10.9,0.45908,0.00016,26.92131]
[1776950118123,35.47,77715.02,10.9,0.45908,0.00016,26.92131]
[1776950118169,35.47,77715.02,10.9,0.45908,0.00016,26.92131]
[1776950118252,35.47,77715.02,10.9,0.45908,0.00016,26.92131]
[1776950118294,35.47,77715.02,10.9,0.45908,0.00016,26.92131]
[1776950118325,35.47,77715.02,10.9,0.45908,0.00016,26.92131]
[1776950118619,35.47,77715.02,10.9,0.45908,0.00016,26.92131]
[1776950118705,35.47,77725.44,10.9,0.4608,0.00016,26.93665]
[1776950119542,35.47,77725.44,10.9,0.4608,0.00016,26.93665]
[1776950119924,35.47,77725.44,10.9,0.4608,0.00016,26.93665]
[1776950120346,35.47,77727.35,10.9,0.46112,0.00016,26.93941]
[1776950120627,35.47,77720.75,10.9,0.46003,0.00016,26.92982]
[1776950121321,35.47,77720.75,10.9,0.46003,0.00016,26.92982]
[1776950126669,35.47,77727.66,10.9,0.46117,0.00016,26.93987]
[1776950128819,35.47,77727.25,10.9,0.4611,0.00016,26.93929]
[1776950134725,35.47,77729.97,10.9,0.46155,0.00017,26.93981]
[1776950135260,35.47,77729.97,10.9,0.46155,0.00017,26.93981]
[1776950135487,35.47,77729.97,10.9,0.46155,0.00017,26.93981]
[1776950137518,35.47,77726.47,10.9,0.46097,0.00016,26.9348]
[1776950138850,35.47,77724.74,10.9,0.46069,0.00016,26.9323]
[1776950138934,35.47,77718.0,10.9,0.45958,0.00016,26.92242]
[1776950143957,35.48,77717.39,10.9,0.45948,0.00016,26.92152]
[1776950145414,35.48,77721.84,10.9,0.46021,0.00016,26.92808]
[1776950150838,35.48,77718.57,10.9,0.45968,0.00016,26.92329]
[1776950155872,35.48,77715.32,10.9,0.45914,0.00016,26.91847]
[1776950158893,35.48,77722.33,10.9,0.4603,0.00016,26.92883]
[1776950160366,35.48,77723.75,10.9,0.46053,0.00016,26.93091]
[1776950160395,35.48,77723.75,10.9,0.46053,0.00016,26.93091]
[1776950160908,35.48,77729.74,10.9,0.46152,0.00016,26.93955]
[1776950165448,35.48,77731.96,10.9,0.46189,0.00016,26.94274]
[1776950169889,35.49,77727.97,10.9,0.46124,0.00016,26.93707]
[1776950170994,35.49,77728.78,10.9,0.46137,0.00016,26.93824]
[1776950171197,35.49,77732.31,10.9,0.46196,0.00016,26.94327]
[1776950171449,35.49,77732.31,10.9,0.46196,0.00016,26.94327]
[1776950176766,35.49,77737.93,10.9,0.46289,0.00016,26.9512]
[1776950182056,35.5,77742.57,10.9,0.46366,0.00016,26.95763]
[1776950187091,35.5,77742.17,10.9,0.4636,0.00016,26.95711]
[1776950192125,35.5,77742.27,10.9,0.46361,0.00016,26.95386]
[1776950194745,35.5,77738.23,10.9,0.46295,0.00016,26.9483]
[1776950200182,35.51,77738.45,10.9,0.46299,0.00016,26.94864]
[1776950202140,35.51,77738.45,10.9,0.46299,0.00016,26.94864]
[1776950209245,35.51,77746.47,10.9,0.46432,0.00016,26.95966]
[1776950214280,35.51,77745.51,10.9,0.46416,0.00016,26.95832]
[1776950219315,35.5,77746.63,10.9,0.46434,0.00016,26.9598]
[1776950223343,35.5,77738.6,10.9,0.46301,0.00016,26.9488]
[1776950224721,35.5,77738.6,10.9,0.46301,0.00016,26.9488]
[1776950230392,35.5,77737.24,10.9,0.46278,0.00016,26.94688]
[1776950235428,35.5,77734.71,10.9,0.46236,0.00016,26.94332]
[1776950237819,35.49,77734.08,10.9,0.46225,0.00016,26.94243]
[1776950237843,35.49,77734.08,10.9,0.46225,0.00016,26.94243]
[1776950237996,35.49,77734.08,10.9,0.46225,0.00016,26.94243]
[1776950238448,35.49,77726.15,10.9,0.46094,0.00016,26.93113]
[1776950243484,35.49,77723.72,10.9,0.46054,0.00016,26.9276]
[1776950245323,35.49,77723.74,10.9,0.46055,0.00016,26.92763]
[1776950247693,35.49,77722.79,10.9,0.46039,0.00016,26.92625]
[1776950248519,35.49,77714.21,10.9,0.45898,0.00016,26.91357]
[1776950252941,35.49,77711.29,10.9,0.45849,0.00016,26.90577]
[1776950253806,35.5,77708.19,10.9,0.45798,0.00016,26.90107]
[1776950254564,35.5,77696.9,10.9,0.45612,0.00016,26.88356]
[1776950259885,35.5,77697.48,10.9,0.45622,0.00016,26.88451]
[1776950262346,35.5,77696.27,10.9,0.45602,0.00016,26.88263]
[1776950262620,35.5,77696.64,10.9,0.45609,0.00016,26.88322]
[1776950266652,35.5,77694.58,10.9,0.45575,0.00016,26.87997]
[1776950267868,35.5,77690.0,10.9,0.45499,0.00016,26.87265]
[1776950273697,35.51,77688.11,10.9,0.45469,0.00016,26.86965]
[1776950276215,35.51,77687.73,10.9,0.45463,0.00016,26.86904]
[1776950276510,35.51,77688.0,10.9,0.45467,0.00016,26.86948]
[1776950279468,35.51,77687.32,10.9,0.45456,0.00016,26.86841]
[1776950280549,35.51,77686.53,10.9,0.45443,0.00016,26.86714]
[1776950280628,35.51,77686.53,10.9,0.45443,0.00016,26.86714]
[1776950280746,35.51,77676.2,10.9,0.45273,0.00016,26.85014]
[1776950281486,35.51,77676.2,10.9,0.45273,0.00016,26.85014]
[1776950281556,35.51,77676.2,10.9,0.45273,0.00016,26.85014]
[1776950281650,35.51,77676.2,10.9,0.45273,0.00016,26.85014]
[1776950283864,35.51,77685.35,10.9,0.45424,0.00016,26.86525]
[1776950284303,35.51,77687.22,10.9,0.45455,0.00016,26.8683]
[1776950284311,35.51,77687.22,10.9,0.45455,0.00016,26.8683]
[1776950285267,35.51,77687.22,10.9,0.45455,0.00016,26.8683]
[1776950284774,35.51,77687.49,10.9,0.4546,0.00016,26.86874]
[1776950285781,35.52,77685.02,10.9,0.45419,0.00016,26.86474]
[1776950290816,35.52,77682.61,10.9,0.4538,0.00016,26.86085]
[1776950295851,35.52,77687.1,10.9,0.45455,0.00016,26.86822]
[1776950297868,35.52,77680.4,10.9,0.45345,0.00016,26.85728]
[1776950300179,35.52,77676.64,10.9,0.45283,0.00016,26.85105]
[1776950301018,35.53,77675.97,10.9,0.45272,0.00016,26.84994]
[1776950302763,35.53,77673.65,10.9,0.45234,0.00016,26.84606]
[1776950304374,35.53,77666.57,10.9,0.45118,0.00016,26.83405]
[1776950304382,35.53,77666.57,10.9,0.45118,0.00016,26.83405]
[1776950304917,35.53,77657.65,10.9,0.44971,0.00016,26.8186]
[1776950305839,35.53,77657.65,10.9,0.44971,0.00016,26.8186]
[1776950305924,35.53,77655.85,10.9,0.44941,0.00016,26.81544]
[1776950306673,35.53,77655.85,10.9,0.44941,0.00016,26.81544]
[1776950307523,35.53,77654.92,10.9,0.44926,0.00016,26.8138]
[1776950308150,35.53,77654.92,10.9,0.44926,0.00016,26.8138]
[1776950309565,35.53,77654.7,10.9,0.44923,0.00016,26.81342]
[1776950310027,35.53,77654.7,10.9,0.44923,0.00016,26.81342]
[1776950315630,35.53,77653.06,10.9,0.44895,0.00016,26.8071]
[1776950316343,35.53,77652.83,10.9,0.44891,0.00016,26.8067]
[1776950316364,35.53,77652.83,10.9,0.44891,0.00016,26.8067]
[1776950316537,35.53,77652.83,10.9,0.44891,0.00016,26.8067]
[1776950322038,35.53,77650.75,10.9,0.44857,0.00016,26.80298]
[1776950327073,35.53,77651.97,10.9,0.44877,0.00016,26.80516]
[1776950332108,35.53,77648.92,10.9,0.44827,0.00016,26.7997]
[1776950337143,35.53,77652.29,10.9,0.44882,0.00016,26.8057]
[1776950338150,35.53,77660.22,10.9,0.45012,0.00016,26.81966]
[1776950338462,35.53,77660.22,10.9,0.45012,0.00016,26.81966]
[1776950340453,35.52,77661.78,10.9,0.45038,0.00016,26.82234]
[1776950340543,35.52,77661.78,10.9,0.45038,0.00016,26.82234]
[1776950342178,35.52,77669.31,10.9,0.45161,0.00016,26.83525]
[1776950347213,35.52,77667.17,10.9,0.45125,0.00016,26.83153]
[1776950351264,35.51,77663.11,10.9,0.45058,0.00016,26.8245]
[1776950351313,35.51,77652.85,10.9,0.44889,0.00016,26.80652]
[1776950351456,35.51,77652.85,10.9,0.44889,0.00016,26.80652]
[1776950351548,35.51,77652.85,10.9,0.44889,0.00016,26.80652]
[1776950352002,35.51,77652.85,10.9,0.44889,0.00016,26.80652]
[1776950352319,35.51,77645.92,10.9,0.44775,0.00016,26.7941]
[1776950352714,35.51,77645.92,10.9,0.44775,0.00016,26.7941]
[1776950355102,35.51,77643.36,10.9,0.44733,0.00016,26.78945]
[1776950355777,35.51,77641.48,10.9,0.44702,0.00016,26.78601]
[1776950359750,35.51,77641.69,10.9,0.44705,0.00016,26.78639]
[1776950365339,35.51,77640.44,10.9,0.44684,0.00016,26.78407]
[1776950369500,35.51,77639.26,10.9,0.44665,0.00016,26.7819]
[1776950372383,35.51,77635.99,10.9,0.4461,0.00016,26.77243]
[1776950374720,35.51,77642.86,10.9,0.44723,0.00016,26.78505]
[1776950378136,35.51,77644.9,10.9,0.44757,0.00016,26.78875]
[1776950378736,35.51,77644.61,10.9,0.44752,0.00016,26.78822]
[1776950378789,35.51,77644.61,10.9,0.44752,0.00016,26.78822]
[1776950380081,35.51,77656.8,10.9,0.44952,0.00016,26.80998]
[1776950380445,35.51,77663.34,10.9,0.4506,0.00016,26.82139]
[1776950383466,35.5,77670.01,10.9,0.45169,0.00016,26.83279]
[1776950389111,35.5,77669.78,10.9,0.45164,0.00016,26.83233]
[1776950390348,35.5,77669.65,10.9,0.45162,0.00016,26.83208]
[1776950390426,35.5,77669.07,10.9,0.45152,0.00016,26.83109]
[1776950390662,35.5,77669.07,10.9,0.45152,0.00016,26.83109]
[1776950390719,35.5,77669.07,10.9,0.45152,0.00016,26.83109]
[1776950390779,35.5,77669.07,10.9,0.45152,0.00016,26.83109]
[1776950391314,35.5,77669.07,10.9,0.45152,0.00016,26.83109]
[1776950391359,35.5,77670.77,10.9,0.4518,0.00016,26.83396]
[1776950392265,35.5,77679.35,10.9,0.45321,0.00016,26.84835]
[1776950392568,35.5,77679.35,10.9,0.45321,0.00016,26.84835]
[1776950392574,35.5,77679.35,10.9,0.45321,0.00016,26.84835]
[1776950392676,35.5,77679.35,10.9,0.45321,0.00016,26.84835]
[1776950392704,35.5,77679.35,10.9,0.45321,0.00016,26.84835]
[1776950392832,35.5,77679.35,10.9,0.45321,0.00016,26.84835]
[1776950392895,35.5,77679.35,10.9,0.45321,0.00016,26.84835]
[1776950392936,35.5,77679.35,10.9,0.45321,0.00016,26.84835]
[1776950393222,35.5,77679.35,10.9,0.45321,0.00016,26.84835]
[1776950393231,35.49,77688.3,10.9,0.45469,0.00016,26.86299]
[1776950393448,35.49,77688.3,10.9,0.45469,0.00016,26.86299]
[1776950393914,35.49,77697.92,10.9,0.45627,0.00016,26.87833]
[1776950394901,35.49,77697.92,10.9,0.45627,0.00016,26.87833]
[1776950395276,35.49,77697.92,10.9,0.45627,0.00016,26.87833]
[1776950400860,35.5,77701.37,10.9,0.45684,0.00016,26.88376]
[1776950400873,35.5,77701.37,10.9,0.45684,0.00016,26.88376]
[1776950401594,35.5,77691.56,10.9,0.45523,0.00016,26.86829]
[1776950402471,35.5,77691.56,10.9,0.45523,0.00016,26.86829]
[1776950405627,35.5,77698.03,10.9,0.4563,0.00016,26.8786]
[1776950406413,35.5,77698.03,10.9,0.4563,0.00016,26.8786]
[1776950412338,35.51,77698.45,10.9,0.45638,0.00016,26.87931]
[1776950414252,35.51,77702.39,10.9,0.45703,0.00016,26.88547]
[1776950414714,35.51,77703.27,10.9,0.45718,0.00016,26.88685]
[1776950414867,35.51,77703.27,10.9,0.45718,0.00016,26.88685]
[1776950414954,35.51,77703.27,10.9,0.45718,0.00016,26.88685]
[1776950415240,35.51,77703.27,10.9,0.45718,0.00016,26.88685]
[1776950415580,35.51,77708.78,10.9,0.45809,0.00016,26.89531]
[1776950415694,35.51,77716.92,10.9,0.45943,0.00016,26.90755]
[1776950418464,35.51,77721.05,10.9,0.46011,0.00016,26.91365]
[1776950418495,35.51,77721.05,10.9,0.46011,0.00016,26.91365]
[1776950418755,35.51,77721.05,10.9,0.46011,0.00016,26.91365]
[1776950420907,35.51,77724.25,10.9,0.46064,0.00016,26.91832]
[1776950422247,35.51,77724.33,10.9,0.46065,0.00016,26.91844]
[1776950422348,35.51,77726.76,10.9,0.46105,0.00016,26.92196]
[1776950423750,35.51,77734.51,10.9,0.46233,0.00016,26.93298]
[1776950428785,35.51,77734.62,10.9,0.46235,0.00016,26.93314]
[1776950433820,35.51,77733.1,10.9,0.46209,0.00016,26.92761]
[1776950438857,35.52,77724.32,10.9,0.46065,0.00016,26.91507]
[1776950439922,35.52,77724.32,10.9,0.46065,0.00016,26.91507]
[1776950439934,35.52,77724.32,10.9,0.46065,0.00016,26.91507]
[1776950439985,35.52,77723.11,10.9,0.46045,0.00016,26.91332]
[1776950441634,35.52,77718.81,10.9,0.45974,0.00016,26.90702]
[1776950443177,35.52,77717.97,10.9,0.4596,0.00016,26.90577]
[1776950443278,35.52,77717.97,10.9,0.4596,0.00016,26.90577]
[1776950443524,35.52,77722.51,10.9,0.46035,0.00016,26.91245]
[1776950447415,35.52,77728.85,10.9,0.4614,0.00016,26.92161]
[1776950448927,35.52,77720.02,10.9,0.45995,0.00016,26.90882]
[1776950453619,35.52,77720.59,10.9,0.46004,0.00016,26.90966]
[1776950453704,35.52,77720.59,10.9,0.46004,0.00016,26.90966]
[1776950454969,35.52,77714.3,10.9,0.459,0.00016,26.90034]
[1776950455853,35.52,77714.3,10.9,0.459,0.00016,26.90034]
[1776950457358,35.52,77713.02,10.9,0.45879,0.00016,26.89843]
[1776950457435,35.52,77713.02,10.9,0.45879,0.00016,26.89843]
[1776950463030,35.52,77714.17,10.9,0.45899,0.00016,26.90017]
[1776950464036,35.52,77707.23,10.9,0.45784,0.00016,26.88968]
[1776950465725,35.52,77702.85,10.9,0.45712,0.00016,26.88294]
[1776950471086,35.53,77704.02,10.9,0.45732,0.00016,26.88479]
[1776950476121,35.53,77700.61,10.9,0.45676,0.00016,26.87954]
[1776950480518,35.53,77696.53,10.9,0.4561,0.00016,26.87318]
[1776950480623,35.53,77696.53,10.9,0.4561,0.00016,26.87318]
[1776950480633,35.53,77696.53,10.9,0.4561,0.00016,26.87318]
[1776950481113,35.53,77696.53,10.9,0.4561,0.00016,26.87318]
[1776950487200,35.54,77691.89,10.9,0.45534,0.00016,26.8659]
[1776950489157,35.54,77690.74,10.9,0.45516,0.00016,26.86407]
[1776950489601,35.54,77689.99,10.9,0.45503,0.00016,26.86289]
[1776950489679,35.54,77689.99,10.9,0.45503,0.00016,26.86289]
[1776950490058,35.54,77689.99,10.9,0.45503,0.00016,26.86289]
[1776950490181,35.54,77689.99,10.9,0.45503,0.00016,26.86289]
[1776950490243,35.54,77689.99,10.9,0.45503,0.00016,26.86289]
[1776950490347,35.54,77705.87,10.9,0.45765,0.00016,26.88781]
[1776950490859,35.54,77705.87,10.9,0.45765,0.00016,26.88781]
[1776950491228,35.54,77714.12,10.9,0.459,0.00016,26.89691]
[1776950496264,35.55,77714.33,10.9,0.45904,0.00016,26.89724]
[1776950501299,35.55,77715.77,10.9,0.45928,0.00016,26.8994]
[1776950506334,35.55,77716.05,10.9,0.45933,0.00016,26.89982]
[1776950511369,35.55,77714.03,10.9,0.45899,0.00016,26.89682]
[1776950516404,35.55,77714.08,10.9,0.459,0.00016,26.8969]
[1776950521440,35.55,77713.14,10.9,0.45885,0.00016,26.8955]
[1776950526475,35.55,77713.32,10.9,0.45888,0.00016,26.89577]
[1776950527270,35.55,77713.32,10.9,0.45888,0.00016,26.89577]
[1776950527732,35.55,77707.53,10.9,0.45793,0.00016,26.88702]
[1776950528794,35.55,77703.07,10.9,0.45719,0.00016,26.88018]
[1776950534072,35.55,77703.71,10.9,0.4573,0.00016,26.88119]
[1776950534551,35.55,77703.74,10.9,0.45731,0.00016,26.88124]
[1776950534551,35.55,77703.74,10.9,0.45731,0.00016,26.88124]
[1776950534996,35.55,77703.74,10.9,0.45731,0.00016,26.88124]
[1776950538014,35.55,77693.17,10.9,0.45557,0.00016,26.8647]
[1776950539697,35.56,77693.25,10.9,0.45559,0.00016,26.86485]
[1776950545610,35.56,77694.44,10.9,0.45579,0.00016,26.86681]
[1776950548631,35.57,77706.78,10.9,0.45783,0.00016,26.88604]
[1776950549912,35.57,77706.78,10.9,0.45783,0.00016,26.88604]
[1776950550014,35.57,77714.71,10.9,0.45913,0.00016,26.89801]
[1776950551546,35.57,77715.78,10.9,0.45931,0.00016,26.89961]
[1776950557695,35.57,77717.16,10.9,0.45953,0.00016,26.89826]
[1776950559709,35.57,77709.42,10.9,0.45826,0.00016,26.88668]
[1776950560688,35.57,77709.42,10.9,0.45826,0.00016,26.88668]
[1776950563301,35.57,77706.03,10.9,0.4577,0.00016,26.88153]
[1776950568771,35.57,77707.31,10.9,0.45792,0.00016,26.88353]
[1776950570786,35.57,77716.22,10.9,0.45939,0.00016,26.89694]
[1776950575821,35.58,77714.64,10.9,0.45913,0.00016,26.89461]
[1776950581409,35.58,77714.11,10.9,0.45904,0.00016,26.89384]
[1776950586898,35.58,77714.48,10.9,0.45911,0.00016,26.89442]
[1776950591933,35.58,77712.66,10.9,0.45881,0.00016,26.89172]
[1776950592939,35.58,77701.33,10.9,0.45695,0.00016,26.87445]
[1776950597365,35.59,77701.22,10.9,0.45694,0.00016,26.8743]
[1776950597416,35.59,77701.22,10.9,0.45694,0.00016,26.8743]
[1776950601121,35.59,77696.81,10.9,0.45622,0.00016,26.86747]
[1776950607038,35.6,77693.42,10.9,0.45567,0.00016,26.8622]
[1776950610175,35.6,77695.22,10.9,0.45597,0.00016,26.86507]
[1776950616103,35.61,77695.21,10.9,0.45597,0.00016,26.86172]
[1776950616951,35.61,77695.21,10.9,0.45597,0.00016,26.86172]
[1776950617090,35.61,77695.21,10.9,0.45597,0.00016,26.86172]
[1776950618265,35.61,77698.75,10.9,0.45656,0.00016,26.86729]
[1776950618323,35.61,77705.76,10.9,0.45771,0.00016,26.87814]
[1776950622542,35.61,77708.93,10.9,0.45823,0.00016,26.88298]
[1776950627748,35.61,77716.53,10.9,0.45949,0.00016,26.89437]
[1776950631439,35.61,77717.86,10.9,0.45971,0.00016,26.89634]
[1776950632248,35.61,77718.83,10.9,0.45987,0.00016,26.89776]
[1776950632493,35.61,77718.83,10.9,0.45987,0.00016,26.89776]
[1776950633221,35.61,77727.38,10.9,0.46127,0.00016,26.91016]
[1776950634452,35.61,77727.38,10.9,0.46127,0.00016,26.91016]
[1776950640271,35.61,77730.73,10.9,0.46183,0.00016,26.91494]
[1776950640698,35.61,77730.73,10.9,0.46183,0.00016,26.91494]
[1776950646313,35.61,77724.32,10.9,0.46077,0.00016,26.90578]
[1776950651348,35.61,77727.73,10.9,0.46133,0.00016,26.91068]
[1776950655334,35.61,77727.43,10.9,0.46128,0.00016,26.91025]
[1776950655378,35.61,77727.43,10.9,0.46128,0.00016,26.91025]
[1776950657391,35.61,77719.53,10.9,0.45998,0.00016,26.89882]
[1776950662426,35.61,77719.65,10.9,0.46,0.00016,26.89899]
[1776950667461,35.61,77719.72,10.9,0.46002,0.00016,26.8991]
[1776950672496,35.61,77722.41,10.9,0.46045,0.00016,26.89961]
[1776950677531,35.61,77722.41,10.9,0.46045,0.00016,26.8996]
[1776950682569,35.61,77720.04,10.9,0.46006,0.00016,26.89614]
[1776950686594,35.61,77713.54,10.9,0.45899,0.00016,26.88654]
[1776950687607,35.61,77713.54,10.9,0.45899,0.00016,26.88654]
[1776950687618,35.61,77713.54,10.9,0.45899,0.00016,26.88654]
[1776950689157,35.61,77707.57,10.9,0.45801,0.00016,26.87754]
[1776950696263,35.62,77709.06,10.9,0.45826,0.00016,26.87984]
[1776950696647,35.62,77709.06,10.9,0.45826,0.00016,26.87984]
[1776950696665,35.62,77718.14,10.9,0.45975,0.00016,26.8934]
[1776950700158,35.62,77723.61,10.9,0.46065,0.00016,26.90139]
[1776950700693,35.62,77710.87,10.9,0.45856,0.00016,26.88258]
[1776950700853,35.62,77710.87,10.9,0.45856,0.00016,26.88258]
[1776950701229,35.62,77710.87,10.9,0.45856,0.00016,26.88258]
[1776950701591,35.62,77710.87,10.9,0.45856,0.00016,26.88258]
[1776950701700,35.62,77703.16,10.9,0.45729,0.00016,26.87084]
[1776950703713,35.62,77709.48,10.9,0.45833,0.00016,26.8805]
[1776950704862,35.62,77709.48,10.9,0.45833,0.00016,26.8805]
[1776950710765,35.62,77715.98,10.9,0.4594,0.00016,26.89024]
[1776950714282,35.62,77714.71,10.9,0.4592,0.00016,26.88836]
[1776950719827,35.62,77715.27,10.9,0.45929,0.00016,26.88921]
[1776950724863,35.62,77714.98,10.9,0.45924,0.00016,26.88879]
[1776950729897,35.63,77716.16,10.9,0.45944,0.00016,26.89055]
[1776950734933,35.63,77717.99,10.9,0.45973,0.00016,26.88984]
[1776950739969,35.63,77719.96,10.9,0.46006,0.00016,26.89274]
[1776950745007,35.63,77717.01,10.9,0.45957,0.00016,26.88841]
[1776950750041,35.63,77718.89,10.9,0.45988,0.00016,26.89118]
[1776950755076,35.63,77719.98,10.9,0.46006,0.00016,26.89279]
[1776950758233,35.63,77716.64,10.9,0.45952,0.00016,26.88788]
[1776950758335,35.63,77708.04,10.9,0.4581,0.00016,26.875]
[1776950760111,35.63,77701.13,10.9,0.45697,0.00016,26.86441]
[1776950764811,35.63,77701.01,10.9,0.45695,0.00016,26.86425]
[1776950764818,35.63,77701.01,10.9,0.45695,0.00016,26.86425]
[1776950764834,35.63,77701.01,10.9,0.45695,0.00016,26.86425]
[1776950764930,35.63,77701.01,10.9,0.45695,0.00016,26.86425]
[1776950765040,35.63,77701.01,10.9,0.45695,0.00016,26.86425]
[1776950765455,35.63,77701.01,10.9,0.45695,0.00016,26.86425]
[1776950765554,35.63,77691.54,10.9,0.4554,0.00016,26.84939]
[1776950768426,35.63,77688.51,10.9,0.4549,0.00016,26.84455]
[1776950768626,35.63,77688.51,10.9,0.4549,0.00016,26.84455]
[1776950768646,35.63,77688.51,10.9,0.4549,0.00016,26.84455]
[1776950768765,35.63,77688.51,10.9,0.4549,0.00016,26.84455]
[1776950768768,35.64,77688.32,10.9,0.45487,0.00016,26.84427]
[1776950769174,35.64,77695.65,10.9,0.45608,0.00016,26.85593]
[1776950771132,35.64,77699.37,10.9,0.45669,0.00016,26.86176]
[1776950771149,35.64,77699.37,10.9,0.45669,0.00016,26.86176]
[1776950771582,35.64,77699.37,10.9,0.45669,0.00016,26.86176]
[1776950771679,35.64,77696.28,10.9,0.45618,0.00016,26.85695]
[1776950771965,35.64,77696.28,10.9,0.45618,0.00016,26.85695]
[1776950772108,35.64,77696.28,10.9,0.45618,0.00016,26.85695]
[1776950772195,35.64,77686.52,10.9,0.45458,0.00016,26.84141]
[1776950776189,35.64,77680.82,10.9,0.45364,0.00016,26.83212]
[1776950777136,35.64,77678.21,10.9,0.45321,0.00016,26.82782]
[1776950778374,35.64,77676.93,10.9,0.453,0.00016,26.8257]
[1776950785286,35.64,77673.0,10.9,0.45236,0.00016,26.81916]
[1776950789451,35.64,77673.02,10.9,0.45236,0.00016,26.81919]
[1776950789458,35.64,77673.02,10.9,0.45236,0.00016,26.81919]
[1776950789529,35.64,77673.02,10.9,0.45236,0.00016,26.81919]
[1776950790607,35.64,77673.02,10.9,0.45236,0.00016,26.81919]
[1776950794864,35.63,77671.64,10.9,0.45212,0.00016,26.81336]
[1776950800391,35.62,77676.23,10.9,0.45286,0.00016,26.82092]
[1776950802492,35.62,77675.78,10.9,0.45278,0.00016,26.82015]
[1776950802505,35.62,77675.78,10.9,0.45278,0.00016,26.82015]
[1776950802805,35.62,77676.68,10.9,0.45293,0.00016,26.82162]
[1776950805744,35.62,77677.1,10.9,0.45299,0.00016,26.82232]
[1776950806019,35.62,77676.84,10.9,0.45295,0.00016,26.82188]
[1776950806572,35.62,77676.84,10.9,0.45295,0.00016,26.82188]
[1776950806676,35.62,77676.84,10.9,0.45295,0.00016,26.82188]
[1776950808755,35.62,77682.65,10.9,0.4539,0.00016,26.83145]
[1776950813443,35.62,77687.25,10.9,0.45466,0.00016,26.83889]
[1776950813482,35.61,77687.83,10.9,0.45475,0.00016,26.83982]
[1776950818517,35.62,77685.29,10.9,0.45434,0.00016,26.83578]
[1776950820556,35.62,77685.29,10.9,0.45434,0.00016,26.83578]
[1776950820657,35.62,77685.21,10.9,0.45433,0.00016,26.83568]
[1776950826574,35.63,77680.52,10.9,0.45357,0.00016,26.82809]
[1776950829550,35.63,77681.38,10.9,0.45372,0.00016,26.82953]
[1776950830137,35.63,77680.98,10.9,0.45365,0.00016,26.82888]
[1776950831887,35.63,77675.8,10.9,0.4528,0.00016,26.82032]
[1776950832666,35.63,77675.8,10.9,0.4528,0.00016,26.82032]
[1776950834955,35.63,77668.75,10.9,0.45164,0.00016,26.80848]
[1776950835036,35.63,77668.75,10.9,0.45164,0.00016,26.80848]
[1776950835707,35.63,77668.75,10.9,0.45164,0.00016,26.80848]
[1776950835808,35.63,77657.9,10.9,0.44986,0.00016,26.7898]
[1776950837315,35.63,77653.98,10.9,0.44922,0.00016,26.78291]
[1776950838497,35.63,77650.32,10.9,0.44861,0.00016,26.77641]
[1776950838760,35.63,77650.32,10.9,0.44861,0.00016,26.77641]
[1776950839281,35.63,77647.51,10.9,0.44815,0.00016,26.7714]
[1776950841849,35.63,77647.8,10.9,0.4482,0.00016,26.7719]
[1776950842122,35.63,77647.8,10.9,0.4482,0.00016,26.7719]
[1776950843595,35.63,77643.85,10.9,0.44755,0.00016,26.76479]
[1776950844961,35.63,77641.37,10.9,0.44714,0.00016,26.76028]
[1776950845246,35.63,77641.37,10.9,0.44714,0.00016,26.76028]
[1776950846639,35.63,77640.09,10.9,0.44693,0.00016,26.75794]
[1776950847106,35.62,77639.92,10.9,0.4469,0.00016,26.75762]
[1776950847857,35.62,77639.92,10.9,0.4469,0.00016,26.75762]
[1776950847865,35.62,77639.92,10.9,0.4469,0.00016,26.75762]
[1776950848096,35.62,77641.16,10.9,0.4471,0.00016,26.75988]
[1776950848640,35.62,77641.16,10.9,0.4471,0.00016,26.75988]
[1776950849829,35.62,77640.9,10.9,0.44706,0.00016,26.7594]
[1776950850433,35.62,77637.23,10.9,0.44646,0.00016,26.75267]
[1776950853979,35.62,77638.21,10.9,0.44661,0.00016,26.75103]
[1776950856523,35.62,77634.84,10.9,0.44606,0.00016,26.74482]
[1776950861454,35.62,77633.58,10.9,0.44585,0.00016,26.74247]
[1776950861629,35.62,77633.58,10.9,0.44585,0.00016,26.74247]
[1776950861631,35.62,77633.58,10.9,0.44585,0.00016,26.74247]
[1776950861651,35.62,77633.58,10.9,0.44585,0.00016,26.74247]
[1776950861839,35.62,77633.58,10.9,0.44585,0.00016,26.74247]
[1776950861843,35.62,77621.38,10.9,0.44385,0.00016,26.7195]
[1776950862181,35.62,77621.38,10.9,0.44385,0.00016,26.7195]
[1776950862833,35.62,77613.87,10.9,0.44262,0.00016,26.70504]
[1776950867868,35.63,77609.67,10.9,0.44194,0.00016,26.6969]
[1776950871630,35.63,77609.8,10.9,0.44196,0.00016,26.69718]
[1776950871916,35.63,77608.12,10.9,0.44169,0.00016,26.69391]
[1776950876576,35.63,77612.57,10.9,0.44242,0.00016,26.70266]
[1776950878365,35.63,77614.69,10.9,0.44277,0.00016,26.7068]
[1776950880263,35.63,77622.28,10.9,0.44402,0.00016,26.72141]
[1776950880459,35.63,77622.28,10.9,0.44402,0.00016,26.72141]
[1776950880515,35.63,77622.28,10.9,0.44402,0.00016,26.72141]
[1776950880959,35.63,77635.48,10.9,0.44618,0.00016,26.74618]
[1776950882213,35.63,77635.48,10.9,0.44618,0.00016,26.74618]
[1776950882229,35.63,77641.71,10.9,0.4472,0.00016,26.75759]
[1776950884741,35.63,77642.63,10.9,0.44735,0.00016,26.75925]
[1776950887127,35.63,77651.62,10.9,0.44882,0.00016,26.77535]
[1776950892736,35.63,77654.57,10.9,0.44931,0.00016,26.78056]
[1776950898888,35.63,77654.97,10.9,0.44937,0.00016,26.78126]
[1776950898967,35.63,77658.68,10.9,0.44998,0.00016,26.78775]
[1776950900107,35.63,77660.69,10.9,0.45031,0.00016,26.79125]
[1776950900120,35.63,77660.61,10.9,0.4503,0.00016,26.79111]
[1776950905568,35.63,77664.16,10.9,0.45088,0.00016,26.79723]
[1776950911269,35.63,77663.93,10.9,0.45084,0.00016,26.79681]
[1776950916458,35.63,77665.23,10.9,0.45105,0.00016,26.79561]
[1776950916518,35.63,77665.23,10.9,0.45105,0.00016,26.79561]
[1776950916619,35.63,77656.91,10.9,0.44968,0.00016,26.7812]
[1776950917294,35.63,77656.91,10.9,0.44968,0.00016,26.7812]
[1776950920034,35.63,77650.94,10.9,0.4487,0.00016,26.77067]
[1776950921386,35.63,77651.11,10.9,0.44873,0.00016,26.77098]
[1776950921396,35.63,77651.11,10.9,0.44873,0.00016,26.77098]
[1776950921404,35.63,77651.11,10.9,0.44873,0.00016,26.77098]
[1776950921462,35.63,77651.11,10.9,0.44873,0.00016,26.77098]
[1776950921652,35.63,77651.11,10.9,0.44873,0.00016,26.77098]
[1776950921988,35.63,77650.23,10.9,0.44858,0.00016,26.76941]
[1776950922283,35.63,77650.23,10.9,0.44858,0.00016,26.76941]
[1776950922309,35.63,77643.72,10.9,0.44751,0.00016,26.75773]
[1776950924319,35.63,77642.02,10.9,0.44723,0.00016,26.75464]
[1776950925271,35.63,77635.39,10.9,0.44615,0.00016,26.74248]
[1776950930306,35.62,77633.35,10.9,0.44581,0.00016,26.73868]
[1776950931360,35.62,77633.35,10.9,0.44581,0.00016,26.73868]
[1776950932657,35.62,77632.72,10.9,0.44571,0.00016,26.73751]
[1776950934190,35.62,77630.68,10.9,0.44537,0.00016,26.7337]
[1776950934387,35.62,77630.68,10.9,0.44537,0.00016,26.7337]
[1776950940376,35.62,77625.38,10.9,0.4445,0.00016,26.72374]
[1776950942884,35.62,77628.97,10.9,0.44509,0.00016,26.7305]
[1776950948432,35.63,77635.42,10.9,0.44615,0.00016,26.74252]
[1776950951453,35.62,77627.73,10.9,0.44489,0.00016,26.72818]
[1776950956487,35.63,77625.4,10.9,0.44451,0.00016,26.72379]
[1776950961523,35.63,77622.29,10.9,0.444,0.00016,26.71793]
[1776950966558,35.63,77627.53,10.9,0.44486,0.00016,26.72788]
[1776950971593,35.63,77627.26,10.9,0.44481,0.00016,26.72397]
[1776950976627,35.63,77626.0,10.9,0.44461,0.00016,26.72162]
[1776950981663,35.63,77623.53,10.9,0.44421,0.00016,26.71697]
[1776950986697,35.64,77625.3,10.9,0.4445,0.00016,26.72035]
[1776950991735,35.64,77625.42,10.9,0.44452,0.00016,26.72061]
[1776950996772,35.64,77624.66,10.9,0.4444,0.00016,26.7192]
[1776951000265,35.64,77624.78,10.9,0.44442,0.00016,26.71944]
[1776951000292,35.64,77624.78,10.9,0.44442,0.00016,26.71944]
[1776951000319,35.64,77624.78,10.9,0.44442,0.00016,26.71944]
[1776951000358,35.64,77624.78,10.9,0.44442,0.00016,26.71944]
[1776951000434,35.64,77624.78,10.9,0.44442,0.00016,26.71944]
[1776951000673,35.64,77624.78,10.9,0.44442,0.00016,26.71944]
[1776951000750,35.64,77624.78,10.9,0.44442,0.00016,26.71944]
[1776951001082,35.64,77624.78,10.9,0.44442,0.00016,26.71944]
[1776951000817,35.64,77616.44,10.9,0.44306,0.00016,26.70349]
[1776951001103,35.64,77616.44,10.9,0.44306,0.00016,26.70349]
[1776951001314,35.64,77616.44,10.9,0.44306,0.00016,26.70349]
[1776951001500,35.64,77616.44,10.9,0.44306,0.00016,26.70349]
[1776951001840,35.64,77616.44,10.9,0.44306,0.00016,26.70349]
[1776951002120,35.64,77616.44,10.9,0.44306,0.00016,26.70349]
[1776951002152,35.64,77616.44,10.9,0.44306,0.00016,26.70349]
[1776951002211,35.64,77616.44,10.9,0.44306,0.00016,26.70349]
[1776951001918,35.64,77628.17,10.9,0.44498,0.00016,26.72583]
[1776951002704,35.64,77628.17,10.9,0.44498,0.00016,26.72583]
[1776951003339,35.64,77651.28,10.9,0.44877,0.00016,26.76804]
[1776951003382,35.64,77651.28,10.9,0.44877,0.00016,26.76804]
[1776951003452,35.64,77651.28,10.9,0.44877,0.00016,26.76804]
[1776951003490,35.64,77651.28,10.9,0.44877,0.00016,26.76804]
[1776951003732,35.64,77651.28,10.9,0.44877,0.00016,26.76804]
[1776951003901,35.64,77651.28,10.9,0.44877,0.00016,26.76804]
[1776951004131,35.64,77639.93,10.9,0.44691,0.00016,26.74761]
[1776951004733,35.64,77639.93,10.9,0.44691,0.00016,26.74761]
[1776951004876,35.64,77618.33,10.9,0.44337,0.00016,26.70714]
[1776951006578,35.64,77618.65,10.9,0.44342,0.00016,26.70776]
[1776951006671,35.64,77618.65,10.9,0.44342,0.00016,26.70776]
[1776951006868,35.64,77609.46,10.9,0.44191,0.00016,26.68993]
[1776951007435,35.64,77609.46,10.9,0.44191,0.00016,26.68993]
[1776951007887,35.64,77609.46,10.9,0.44191,0.00016,26.68993]
[1776951007980,35.64,77601.1,10.9,0.44055,0.00016,26.67338]
[1776951008259,35.64,77601.1,10.9,0.44055,0.00016,26.67338]
[1776951008455,35.64,77601.1,10.9,0.44055,0.00016,26.67338]
[1776951009080,35.64,77606.14,10.9,0.44137,0.00016,26.68342]
[1776951009433,35.64,77606.14,10.9,0.44137,0.00016,26.68342]
[1776951009467,35.64,77606.14,10.9,0.44137,0.00016,26.68342]
[1776951009841,35.64,77606.14,10.9,0.44137,0.00016,26.68342]
[1776951010579,35.64,77608.57,10.9,0.44177,0.00016,26.68823]
[1776951011329,35.64,77613.64,10.9,0.44261,0.00016,26.69815]
[1776951011365,35.64,77613.64,10.9,0.44261,0.00016,26.69815]
[1776951011783,35.64,77613.64,10.9,0.44261,0.00016,26.69815]
[1776951012889,35.64,77617.79,10.9,0.44329,0.00016,26.70619]
[1776951013919,35.65,77609.18,10.9,0.44188,0.00016,26.68948]
[1776951014099,35.65,77609.18,10.9,0.44188,0.00016,26.68948]
[1776951014493,35.65,77609.18,10.9,0.44188,0.00016,26.68948]
[1776951014611,35.65,77609.18,10.9,0.44188,0.00016,26.68948]
[1776951014729,35.65,77609.18,10.9,0.44188,0.00016,26.68948]
[1776951016406,35.65,77601.93,10.9,0.4407,0.00016,26.67516]
[1776951017075,35.65,77597.27,10.9,0.43993,0.00016,26.66584]
[1776951019679,35.65,77589.3,10.9,0.43864,0.00016,26.64968]
[1776951019700,35.65,77589.3,10.9,0.43864,0.00016,26.64968]
[1776951021975,35.65,77600.91,10.9,0.44054,0.00016,26.67326]
[1776951026203,35.66,77605.98,10.9,0.44138,0.00016,26.6834]
[1776951026296,35.66,77605.98,10.9,0.44138,0.00016,26.6834]
[1776951026415,35.66,77605.98,10.9,0.44138,0.00016,26.6834]
[1776951026471,35.66,77605.98,10.9,0.44138,0.00016,26.6834]
[1776951026478,35.66,77605.98,10.9,0.44138,0.00016,26.6834]
[1776951027303,35.66,77610.07,10.9,0.44205,0.00016,26.69146]
[1776951027492,35.66,77610.07,10.9,0.44205,0.00016,26.69146]
[1776951027757,35.66,77610.07,10.9,0.44205,0.00016,26.69146]
[1776951028020,35.66,77616.25,10.9,0.44306,0.00016,26.70348]
[1776951028906,35.66,77616.25,10.9,0.44306,0.00016,26.70348]
[1776951029830,35.66,77619.42,10.9,0.44358,0.00016,26.70958]
[1776951031207,35.66,77624.93,10.9,0.44448,0.00016,26.71665]
[1776951031578,35.66,77624.93,10.9,0.44448,0.00016,26.71665]
[1776951031724,35.66,77624.93,10.9,0.44448,0.00016,26.71665]
[1776951032065,35.66,77624.93,10.9,0.44448,0.00016,26.71665]
[1776951032049,35.66,77631.82,10.9,0.4456,0.00016,26.72957]
[1776951033050,35.66,77631.82,10.9,0.4456,0.00016,26.72957]
[1776951033189,35.66,77633.84,10.9,0.44594,0.00016,26.73332]
[1776951033617,35.66,77633.84,10.9,0.44594,0.00016,26.73332]
[1776951035791,35.66,77629.83,10.9,0.44528,0.00016,26.72585]
[1776951036486,35.66,77632.23,10.9,0.44567,0.00016,26.73032]
[1776951039248,35.66,77632.69,10.9,0.44574,0.00016,26.73116]
[1776951040620,35.66,77633.04,10.9,0.4458,0.00016,26.7318]
[1776951040969,35.66,77633.04,10.9,0.4458,0.00016,26.7318]
[1776951044378,35.66,77626.83,10.9,0.44478,0.00016,26.72019]
[1776951044428,35.66,77626.83,10.9,0.44478,0.00016,26.72019]
[1776951044825,35.66,77626.83,10.9,0.44478,0.00016,26.72019]
[1776951046295,35.66,77624.44,10.9,0.44439,0.00016,26.71567]
[1776951047021,35.66,77624.44,10.9,0.44439,0.00016,26.71567]
[1776951049682,35.66,77628.82,10.9,0.44511,0.00016,26.72392]
[1776951051973,35.66,77631.02,10.9,0.44547,0.00016,26.72803]
[1776951051989,35.66,77631.02,10.9,0.44547,0.00016,26.72803]
[1776951052087,35.66,77631.02,10.9,0.44547,0.00016,26.72803]
[1776951053994,35.66,77627.9,10.9,0.44496,0.00016,26.72218]
[1776951055995,35.66,77627.52,10.9,0.44489,0.00016,26.72147]
[1776951056059,35.66,77627.52,10.9,0.44489,0.00016,26.72147]
[1776951056941,35.66,77626.19,10.9,0.44468,0.00016,26.71896]
[1776951056958,35.66,77626.19,10.9,0.44468,0.00016,26.71896]
[1776951057137,35.66,77626.19,10.9,0.44468,0.00016,26.71896]
[1776951057519,35.66,77631.74,10.9,0.44558,0.00016,26.72936]
[1776951057621,35.66,77648.11,10.9,0.44827,0.00016,26.75922]
[1776951059262,35.65,77651.64,10.9,0.44885,0.00016,26.76549]
[1776951062146,35.65,77651.46,10.9,0.44882,0.00016,26.76517]
[1776951062380,35.65,77651.07,10.9,0.44875,0.00016,26.76447]
[1776951062482,35.65,77651.07,10.9,0.44875,0.00016,26.76447]
[1776951062631,35.65,77651.07,10.9,0.44875,0.00016,26.76447]
[1776951063993,35.65,77663.68,10.9,0.45082,0.00016,26.78646]
[1776951064720,35.65,77663.68,10.9,0.45082,0.00016,26.78646]
[1776951065195,35.65,77663.68,10.9,0.45082,0.00016,26.78646]
[1776951066348,35.65,77667.49,10.9,0.45144,0.00016,26.79296]
[1776951066357,35.65,77667.49,10.9,0.45144,0.00016,26.79296]
[1776951066468,35.65,77667.49,10.9,0.45144,0.00016,26.79296]
[1776951066863,35.65,77667.49,10.9,0.45144,0.00016,26.79296]
[1776951067137,35.65,77667.49,10.9,0.45144,0.00016,26.79296]
[1776951066951,35.65,77663.22,10.9,0.45074,0.00016,26.78565]
[1776951067592,35.65,77663.22,10.9,0.45074,0.00016,26.78565]
[1776951067607,35.65,77655.71,10.9,0.44951,0.00016,26.77261]
[1776951069182,35.65,77655.71,10.9,0.44951,0.00016,26.77261]
[1776951069318,35.65,77652.89,10.9,0.44905,0.00016,26.76765]
[1776951069651,35.65,77652.89,10.9,0.44905,0.00016,26.76765]
[1776951069703,35.65,77652.89,10.9,0.44905,0.00016,26.76765]
[1776951069955,35.65,77652.89,10.9,0.44905,0.00016,26.76765]
[1776951070061,35.65,77652.89,10.9,0.44905,0.00016,26.76765]
[1776951070162,35.65,77646.46,10.9,0.44799,0.00016,26.75621]
[1776951070974,35.65,77646.46,10.9,0.44799,0.00016,26.75621]
[1776951071031,35.65,77638.77,10.9,0.44673,0.00016,26.74226]
[1776951071655,35.65,77638.77,10.9,0.44673,0.00016,26.74226]
[1776951071905,35.65,77638.77,10.9,0.44673,0.00016,26.74226]
[1776951073185,35.65,77635.38,10.9,0.44617,0.00016,26.73603]
[1776951074242,35.65,77640.73,10.9,0.44705,0.00016,26.74583]
[1776951075051,35.65,77640.73,10.9,0.44705,0.00016,26.74583]
[1776951076142,35.65,77645.73,10.9,0.44787,0.00016,26.75487]
[1776951076454,35.65,77643.41,10.9,0.44749,0.00016,26.75068]
[1776951076486,35.65,77643.41,10.9,0.44749,0.00016,26.75068]
[1776951076495,35.65,77643.41,10.9,0.44749,0.00016,26.75068]
[1776951076829,35.65,77643.41,10.9,0.44749,0.00016,26.75068]
[1776951077948,35.65,77638.91,10.9,0.44675,0.00016,26.74249]
[1776951078172,35.65,77638.91,10.9,0.44675,0.00016,26.74249]
[1776951078424,35.65,77635.4,10.9,0.44617,0.00016,26.73604]
[1776951078430,35.65,77635.4,10.9,0.44617,0.00016,26.73604]
[1776951078470,35.65,77635.4,10.9,0.44617,0.00016,26.73604]
[1776951078528,35.65,77635.4,10.9,0.44617,0.00016,26.73604]
[1776951078695,35.65,77635.4,10.9,0.44617,0.00016,26.73604]
[1776951078816,35.65,77635.4,10.9,0.44617,0.00016,26.73604]
[1776951078881,35.65,77635.4,10.9,0.44617,0.00016,26.73604]
[1776951078891,35.65,77635.4,10.9,0.44617,0.00016,26.73604]
[1776951079022,35.65,77635.4,10.9,0.44617,0.00016,26.73604]
[1776951079043,35.65,77635.4,10.9,0.44617,0.00016,26.73604]
[1776951079139,35.65,77635.4,10.9,0.44617,0.00016,26.73604]
[1776951079117,35.65,77648.64,10.9,0.44834,0.00016,26.76007]
[1776951079793,35.65,77648.64,10.9,0.44834,0.00016,26.76007]
[1776951079878,35.65,77664.84,10.9,0.451,0.00016,26.78839]
[1776951080402,35.65,77664.84,10.9,0.451,0.00016,26.78839]
[1776951080454,35.65,77664.84,10.9,0.451,0.00016,26.78839]
[1776951081350,35.65,77670.7,10.9,0.45196,0.00016,26.79835]
[1776951081377,35.65,77670.7,10.9,0.45196,0.00016,26.79835]
[1776951081417,35.65,77670.7,10.9,0.45196,0.00016,26.79835]
[1776951081615,35.65,77670.7,10.9,0.45196,0.00016,26.79835]
[1776951082149,35.65,77670.7,10.9,0.45196,0.00016,26.79835]
[1776951082183,35.65,77670.7,10.9,0.45196,0.00016,26.79835]
[1776951082164,35.65,77676.08,10.9,0.45285,0.00016,26.80736]
[1776951082294,35.65,77676.08,10.9,0.45285,0.00016,26.80736]
[1776951082464,35.65,77676.08,10.9,0.45285,0.00016,26.80736]
[1776951082517,35.65,77695.16,10.9,0.45598,0.00016,26.83824]
[1776951083456,35.65,77701.55,10.9,0.45703,0.00016,26.84822]
[1776951084408,35.65,77701.55,10.9,0.45703,0.00016,26.84822]
[1776951084572,35.65,77701.55,10.9,0.45703,0.00016,26.84822]
[1776951084592,35.65,77701.55,10.9,0.45703,0.00016,26.84822]
[1776951086477,35.65,77689.7,10.9,0.45509,0.00016,26.8296]
[1776951087552,35.65,77689.7,10.9,0.45509,0.00016,26.8296]
[1776951087916,35.65,77689.7,10.9,0.45509,0.00016,26.8296]
[1776951091216,35.65,77690.45,10.9,0.45521,0.00016,26.83082]
[1776951092182,35.65,77688.71,10.9,0.45492,0.00016,26.82464]
[1776951095383,35.66,77693.54,10.9,0.45572,0.00016,26.83236]
[1776951095621,35.66,77693.54,10.9,0.45572,0.00016,26.83236]
[1776951095721,35.66,77687.25,10.9,0.45469,0.00016,26.82233]
[1776951096381,35.66,77687.25,10.9,0.45469,0.00016,26.82233]
[1776951096607,35.66,77687.25,10.9,0.45469,0.00016,26.82233]
[1776951096657,35.66,77697.61,10.9,0.45639,0.00016,26.83878]
[1776951097716,35.66,77697.61,10.9,0.45639,0.00016,26.83878]
[1776951097764,35.66,77697.61,10.9,0.45639,0.00016,26.83878]
[1776951098617,35.66,77701.98,10.9,0.45711,0.00016,26.84558]
[1776951098886,35.66,77701.98,10.9,0.45711,0.00016,26.84558]
[1776951098922,35.66,77701.98,10.9,0.45711,0.00016,26.84558]
[1776951099196,35.66,77701.98,10.9,0.45711,0.00016,26.84558]
[1776951099219,35.66,77695.78,10.9,0.45609,0.00016,26.83593]
[1776951099569,35.66,77675.23,10.9,0.45272,0.00016,26.80267]
[1776951101953,35.66,77674.71,10.9,0.45263,0.00016,26.80179]
[1776951103285,35.66,77672.03,10.9,0.45219,0.00016,26.79731]
[1776951103289,35.66,77672.03,10.9,0.45219,0.00016,26.79731]
[1776951103831,35.66,77672.03,10.9,0.45219,0.00016,26.79731]
[1776951103875,35.66,77672.03,10.9,0.45219,0.00016,26.79731]
[1776951103974,35.66,77679.11,10.9,0.45335,0.00016,26.80908]
[1776951105822,35.66,77675.94,10.9,0.45283,0.00016,26.80384]
[1776951106375,35.66,77672.55,10.9,0.45228,0.00016,26.79817]
[1776951106379,35.66,77672.55,10.9,0.45228,0.00016,26.79817]
[1776951107604,35.66,77667.63,10.9,0.45147,0.00016,26.78986]
[1776951109177,35.66,77665.92,10.9,0.45119,0.00016,26.78695]
[1776951108639,35.66,77659.01,10.9,0.45005,0.00016,26.77504]
[1776951109465,35.66,77659.01,10.9,0.45005,0.00016,26.77504]
[1776951111018,35.66,77661.49,10.9,0.45046,0.00016,26.77934]
[1776951113176,35.66,77668.12,10.9,0.45155,0.00016,26.79069]
[1776951113817,35.66,77671.91,10.9,0.45217,0.00016,26.79709]
[1776951113899,35.66,77664.12,10.9,0.45089,0.00016,26.78386]
[1776951115848,35.66,77662.64,10.9,0.45065,0.00016,26.78132]
[1776951118291,35.66,77660.74,10.9,0.45034,0.00016,26.77804]
[1776951119093,35.66,77660.74,10.9,0.45034,0.00016,26.77804]
[1776951119164,35.66,77660.74,10.9,0.45034,0.00016,26.77804]
[1776951119525,35.66,77659.81,10.9,0.45018,0.00016,26.77643]
[1776951120928,35.66,77663.86,10.9,0.45085,0.00016,26.78342]
[1776951120932,35.66,77663.86,10.9,0.45085,0.00016,26.78342]
[1776951121408,35.66,77664.98,10.9,0.45103,0.00016,26.78534]
[1776951121481,35.66,77664.98,10.9,0.45103,0.00016,26.78534]
[1776951121945,35.66,77664.98,10.9,0.45103,0.00016,26.78534]
[1776951122014,35.66,77648.55,10.9,0.44834,0.00016,26.75662]
[1776951122453,35.66,77648.55,10.9,0.44834,0.00016,26.75662]
[1776951123083,35.66,77648.55,10.9,0.44834,0.00016,26.75662]
[1776951123108,35.66,77641.18,10.9,0.44713,0.00016,26.74334]
[1776951124173,35.66,77641.18,10.9,0.44713,0.00016,26.74334]
[1776951124715,35.66,77641.63,10.9,0.4472,0.00016,26.74416]
[1776951126527,35.66,77638.58,10.9,0.4467,0.00016,26.73858]
[1776951126634,35.66,77638.58,10.9,0.4467,0.00016,26.73858]
[1776951128516,35.66,77630.83,10.9,0.44543,0.00016,26.72425]
[1776951128672,35.66,77630.83,10.9,0.44543,0.00016,26.72425]
[1776951132788,35.65,77635.22,10.9,0.44615,0.00016,26.73237]
[1776951132822,35.65,77635.22,10.9,0.44615,0.00016,26.73237]
[1776951134440,35.65,77640.87,10.9,0.44707,0.00016,26.74271]
[1776951135139,35.65,77640.87,10.9,0.44707,0.00016,26.74271]
[1776951135232,35.65,77644.06,10.9,0.44759,0.00016,26.74849]
[1776951136159,35.65,77650.45,10.9,0.44864,0.00016,26.75993]
[1776951136403,35.65,77650.45,10.9,0.44864,0.00016,26.75993]
[1776951137102,35.65,77650.45,10.9,0.44864,0.00016,26.75993]
[1776951137247,35.65,77650.45,10.9,0.44864,0.00016,26.75993]
[1776951137262,35.65,77650.45,10.9,0.44864,0.00016,26.75993]
[1776951137119,35.65,77659.81,10.9,0.45018,0.00016,26.77636]
[1776951138008,35.65,77659.81,10.9,0.45018,0.00016,26.77636]
[1776951138103,35.65,77667.36,10.9,0.45141,0.00016,26.78932]
[1776951138851,35.65,77679.84,10.9,0.45346,0.00016,26.81018]
[1776951139745,35.65,77679.84,10.9,0.45346,0.00016,26.81018]
[1776951141140,35.65,77679.71,10.9,0.45344,0.00016,26.80995]
[1776951141170,35.65,77679.71,10.9,0.45344,0.00016,26.80995]
[1776951141316,35.65,77676.13,10.9,0.45285,0.00016,26.80401]
[1776951142039,35.65,77676.13,10.9,0.45285,0.00016,26.80401]
[1776951142109,35.65,77666.64,10.9,0.45129,0.00016,26.78802]
[1776951142882,35.65,77656.28,10.9,0.44958,0.00016,26.7701]
[1776951143889,35.64,77649.86,10.9,0.44853,0.00016,26.75875]
[1776951145135,35.64,77649.86,10.9,0.44853,0.00016,26.75875]
[1776951145183,35.64,77649.86,10.9,0.44853,0.00016,26.75875]
[1776951145195,35.64,77649.86,10.9,0.44853,0.00016,26.75875]
[1776951145225,35.64,77649.32,10.9,0.44844,0.00016,26.75778]
[1776951145383,35.64,77649.32,10.9,0.44844,0.00016,26.75778]
[1776951145789,35.64,77649.32,10.9,0.44844,0.00016,26.75778]
[1776951145985,35.64,77649.32,10.9,0.44844,0.00016,26.75778]
[1776951146096,35.64,77649.32,10.9,0.44844,0.00016,26.75778]
[1776951146197,35.64,77637.81,10.9,0.44655,0.00016,26.73696]
[1776951147040,35.64,77637.81,10.9,0.44655,0.00016,26.73696]
[1776951147119,35.64,77626.15,10.9,0.44464,0.00016,26.71526]
[1776951147662,35.64,77626.15,10.9,0.44464,0.00016,26.71526]
[1776951148652,35.64,77623.03,10.9,0.44413,0.00016,26.70935]
[1776951149061,35.64,77623.03,10.9,0.44413,0.00016,26.70935]
[1776951149073,35.64,77623.03,10.9,0.44413,0.00016,26.70935]
[1776951149122,35.64,77615.78,10.9,0.44294,0.00016,26.69544]
[1776951149681,35.64,77615.78,10.9,0.44294,0.00016,26.69544]
[1776951150368,35.64,77610.48,10.9,0.44207,0.00016,26.68514]
[1776951150454,35.64,77610.48,10.9,0.44207,0.00016,26.68514]
[1776951150744,35.64,77610.48,10.9,0.44207,0.00016,26.68514]
[1776951150809,35.64,77610.48,10.9,0.44207,0.00016,26.68514]
[1776951150938,35.65,77599.17,10.9,0.44022,0.00016,26.66273]
[1776951152287,35.65,77599.17,10.9,0.44022,0.00016,26.66273]
[1776951152808,35.65,77595.4,10.9,0.4396,0.00016,26.65171]
[1776951154076,35.65,77593.55,10.9,0.4393,0.00016,26.64798]
[1776951154189,35.65,77593.55,10.9,0.4393,0.00016,26.64798]
[1776951154254,35.65,77593.55,10.9,0.4393,0.00016,26.64798]
[1776951154968,35.65,77607.36,10.9,0.44156,0.00016,26.67567]
[1776951156294,35.65,77607.36,10.9,0.44156,0.00016,26.67567]
[1776951156298,35.65,77607.36,10.9,0.44156,0.00016,26.67567]
[1776951157822,35.65,77607.52,10.9,0.44159,0.00016,26.67601]
[1776951157840,35.65,77607.52,10.9,0.44159,0.00016,26.67601]
[1776951158534,35.65,77609.25,10.9,0.44187,0.00016,26.67942]
[1776951160642,35.65,77612.48,10.9,0.44241,0.00016,26.68575]
[1776951162018,35.65,77625.18,10.9,0.44449,0.00016,26.71014]
[1776951162849,35.65,77625.18,10.9,0.44449,0.00016,26.71014]
[1776951162957,35.65,77625.18,10.9,0.44449,0.00016,26.71014]
[1776951162966,35.65,77625.18,10.9,0.44449,0.00016,26.71014]
[1776951163117,35.65,77625.18,10.9,0.44449,0.00016,26.71014]
[1776951163173,35.65,77635.2,10.9,0.44613,0.00016,26.72887]
[1776951165066,35.65,77635.08,10.9,0.44611,0.00016,26.72864]
[1776951165155,35.65,77635.08,10.9,0.44611,0.00016,26.72864]
[1776951165240,35.65,77635.08,10.9,0.44611,0.00016,26.72864]
[1776951165270,35.65,77635.08,10.9,0.44611,0.00016,26.72864]
[1776951165514,35.65,77636.42,10.9,0.44633,0.00016,26.73111]
[1776951165674,35.65,77636.42,10.9,0.44633,0.00016,26.73111]
[1776951165676,35.65,77636.42,10.9,0.44633,0.00016,26.73111]
[1776951166134,35.65,77636.42,10.9,0.44633,0.00016,26.73111]
[1776951166207,35.65,77649.67,10.9,0.4485,0.00016,26.75511]
[1776951168060,35.65,77654.27,10.9,0.44926,0.00016,26.76327]
[1776951168443,35.65,77654.27,10.9,0.44926,0.00016,26.76327]
[1776951170972,35.65,77656.42,10.9,0.44961,0.00016,26.76705]
[1776951172184,35.65,77661.62,10.9,0.45047,0.00016,26.77609]
[1776951172248,35.65,77668.36,10.9,0.45157,0.00016,26.78763]
[1776951172407,35.65,77668.36,10.9,0.45157,0.00016,26.78763]
[1776951172614,35.65,77668.36,10.9,0.45157,0.00016,26.78763]
[1776951173040,35.65,77668.36,10.9,0.45157,0.00016,26.78763]
[1776951173212,35.65,77668.36,10.9,0.45157,0.00016,26.78763]
[1776951173251,35.65,77675.77,10.9,0.45279,0.00016,26.80007]
[1776951173462,35.65,77675.77,10.9,0.45279,0.00016,26.80007]
[1776951173651,35.65,77675.77,10.9,0.45279,0.00016,26.80007]
[1776951174109,35.66,77691.92,10.9,0.45545,0.00016,26.82635]
[1776951175563,35.66,77696.75,10.9,0.45624,0.00016,26.83399]
[1776951180032,35.66,77694.97,10.9,0.45595,0.00016,26.83121]
[1776951181851,35.66,77698.17,10.9,0.45648,0.00016,26.83624]
[1776951182781,35.66,77693.98,10.9,0.45579,0.00016,26.82967]
[1776951183208,35.66,77693.98,10.9,0.45579,0.00016,26.82967]
[1776951183226,35.66,77693.98,10.9,0.45579,0.00016,26.82967]
[1776951183231,35.66,77693.98,10.9,0.45579,0.00016,26.82967]
[1776951183301,35.66,77677.42,10.9,0.45307,0.00016,26.80289]
[1776951183407,35.66,77677.42,10.9,0.45307,0.00016,26.80289]
[1776951184257,35.66,77677.42,10.9,0.45307,0.00016,26.80289]
[1776951184298,35.66,77667.14,10.9,0.45138,0.00016,26.78563]
[1776951185191,35.66,77660.97,10.9,0.45037,0.00016,26.77505]
[1776951185956,35.66,77660.97,10.9,0.45037,0.00016,26.77505]
[1776951187957,35.66,77655.58,10.9,0.44949,0.00016,26.76566]
[1776951188212,35.66,77649.93,10.9,0.44856,0.00016,26.75569]
[1776951189073,35.66,77649.93,10.9,0.44856,0.00016,26.75569]
[1776951189280,35.66,77649.93,10.9,0.44856,0.00016,26.75569]
[1776951192097,35.66,77646.88,10.9,0.44806,0.00016,26.75024]
[1776951192121,35.66,77646.88,10.9,0.44806,0.00016,26.75024]
[1776951192282,35.66,77646.88,10.9,0.44806,0.00016,26.75024]
[1776951192240,35.66,77650.78,10.9,0.4487,0.00016,26.75719]
[1776951192437,35.66,77650.78,10.9,0.4487,0.00016,26.75719]
[1776951192613,35.66,77650.78,10.9,0.4487,0.00016,26.75719]
[1776951193213,35.66,77650.78,10.9,0.4487,0.00016,26.75719]
[1776951193247,35.66,77657.58,10.9,0.44981,0.00016,26.76916]
[1776951193961,35.66,77657.58,10.9,0.44981,0.00016,26.76916]
[1776951194254,35.66,77654.97,10.9,0.44938,0.00016,26.76458]
[1776951194968,35.66,77654.97,10.9,0.44938,0.00016,26.76458]
[1776951196164,35.66,77655.49,10.9,0.44947,0.00016,26.76549]
[1776951196268,35.66,77656.55,10.9,0.44964,0.00016,26.76735]
[1776951196960,35.66,77656.55,10.9,0.44964,0.00016,26.76735]
[1776951197337,35.66,77656.55,10.9,0.44964,0.00016,26.76735]
[1776951198711,35.66,77664.13,10.9,0.45089,0.00016,26.78049]
[1776951201998,35.66,77658.95,10.9,0.45004,0.00016,26.77156]
[1776951203318,35.66,77670.1,10.9,0.45187,0.00016,26.79067]
[1776951204365,35.66,77669.81,10.9,0.45182,0.00016,26.79018]
[1776951204746,35.66,77669.81,10.9,0.45182,0.00016,26.79018]
[1776951204899,35.66,77669.81,10.9,0.45182,0.00016,26.79018]
[1776951204940,35.66,77669.81,10.9,0.45182,0.00016,26.79018]
[1776951204950,35.66,77669.81,10.9,0.45182,0.00016,26.79018]
[1776951204981,35.66,77669.81,10.9,0.45182,0.00016,26.79018]
[1776951205332,35.66,77649.87,10.9,0.44855,0.00016,26.7556]
[1776951205534,35.66,77649.87,10.9,0.44855,0.00016,26.7556]
[1776951206339,35.66,77642.02,10.9,0.44726,0.00016,26.7415]
[1776951207024,35.66,77642.02,10.9,0.44726,0.00016,26.7415]
[1776951207365,35.66,77640.99,10.9,0.44709,0.00016,26.73962]
[1776951207399,35.66,77640.99,10.9,0.44709,0.00016,26.73962]
[1776951207617,35.66,77640.99,10.9,0.44709,0.00016,26.73962]
[1776951209578,35.66,77631.6,10.9,0.44555,0.00016,26.72232]
[1776951209595,35.66,77631.6,10.9,0.44555,0.00016,26.72232]
[1776951209621,35.66,77631.6,10.9,0.44555,0.00016,26.72232]
[1776951210260,35.66,77631.6,10.9,0.44555,0.00016,26.72232]
[1776951210732,35.66,77631.6,10.9,0.44555,0.00016,26.72232]
[1776951210817,35.66,77619.81,10.9,0.44362,0.00016,26.70006]
[1776951213325,35.66,77616.58,10.9,0.44308,0.00016,26.69043]
[1776951213452,35.66,77618.26,10.9,0.44336,0.00016,26.69367]
[1776951213455,35.66,77618.26,10.9,0.44336,0.00016,26.69367]
[1776951213476,35.66,77618.26,10.9,0.44336,0.00016,26.69367]
[1776951213550,35.66,77618.26,10.9,0.44336,0.00016,26.69367]
[1776951213713,35.66,77618.26,10.9,0.44336,0.00016,26.69367]
[1776951213920,35.66,77618.26,10.9,0.44336,0.00016,26.69367]
[1776951214126,35.66,77618.26,10.9,0.44336,0.00016,26.69367]
[1776951214704,35.66,77616.21,10.9,0.44303,0.00016,26.68973]
[1776951214774,35.66,77616.21,10.9,0.44303,0.00016,26.68973]
[1776951215053,35.66,77616.21,10.9,0.44303,0.00016,26.68973]
[1776951215074,35.66,77603.71,10.9,0.44098,0.00016,26.66526]
[1776951218109,35.66,77604.96,10.9,0.44119,0.00016,26.66775]
[1776951219163,35.66,77605.09,10.9,0.44121,0.00016,26.66803]
[1776951219597,35.66,77600.44,10.9,0.44045,0.00016,26.65879]
[1776951219892,35.66,77600.44,10.9,0.44045,0.00016,26.65879]
[1776951220112,35.66,77600.44,10.9,0.44045,0.00016,26.65879]
[1776951220477,35.66,77600.44,10.9,0.44045,0.00016,26.65879]
[1776951220910,35.66,77590.62,10.9,0.43884,0.00016,26.63893]
[1776951223482,35.67,77588.4,10.9,0.43849,0.00016,26.63444]
[1776951224994,35.67,77593.15,10.9,0.43926,0.00016,26.64418]
[1776951226262,35.67,77596.5,10.9,0.43982,0.00016,26.65098]
[1776951227830,35.67,77597.84,10.9,0.44004,0.00016,26.65372]
[1776951228679,35.67,77597.41,10.9,0.43997,0.00016,26.65287]
[1776951231297,35.67,77590.36,10.9,0.43882,0.00016,26.6386]
[1776951231347,35.67,77590.36,10.9,0.43882,0.00016,26.6386]
[1776951231763,35.67,77589.13,10.9,0.43862,0.00016,26.6361]
[1776951231919,35.67,77589.13,10.9,0.43862,0.00016,26.6361]
[1776951231920,35.67,77589.13,10.9,0.43862,0.00016,26.6361]
[1776951232077,35.67,77589.13,10.9,0.43862,0.00016,26.6361]
[1776951232394,35.67,77589.13,10.9,0.43862,0.00016,26.6361]
[1776951232663,35.68,77594.91,10.9,0.43957,0.00016,26.6479]
[1776951232756,35.68,77594.91,10.9,0.43957,0.00016,26.6479]
[1776951232861,35.68,77594.91,10.9,0.43957,0.00016,26.6479]
[1776951232951,35.68,77594.91,10.9,0.43957,0.00016,26.6479]
[1776951233205,35.68,77594.91,10.9,0.43957,0.00016,26.6479]
[1776951233263,35.68,77594.91,10.9,0.43957,0.00016,26.6479]
[1776951233383,35.68,77612.64,10.9,0.44247,0.00016,26.68311]
[1776951233513,35.68,77612.64,10.9,0.44247,0.00016,26.68311]
[1776951233781,35.68,77612.64,10.9,0.44247,0.00016,26.68311]
[1776951233849,35.68,77612.64,10.9,0.44247,0.00016,26.68311]
[1776951234123,35.68,77612.64,10.9,0.44247,0.00016,26.68311]
[1776951234293,35.68,77612.64,10.9,0.44247,0.00016,26.68311]
[1776951234189,35.68,77643.66,10.9,0.44755,0.00016,26.7413]
[1776951234937,35.68,77643.66,10.9,0.44755,0.00016,26.7413]
[1776951234976,35.68,77643.66,10.9,0.44755,0.00016,26.7413]
[1776951235230,35.68,77643.66,10.9,0.44755,0.00016,26.7413]
[1776951235279,35.68,77646.68,10.9,0.44805,0.00016,26.74672]
[1776951235985,35.68,77646.68,10.9,0.44805,0.00016,26.74672]
[1776951236031,35.68,77646.68,10.9,0.44805,0.00016,26.74672]
[1776951236389,35.68,77646.68,10.9,0.44805,0.00016,26.74672]
[1776951236037,35.68,77639.8,10.9,0.44692,0.00016,26.73427]
[1776951236748,35.68,77639.8,10.9,0.44692,0.00016,26.73427]
[1776951237693,35.68,77639.06,10.9,0.4468,0.00016,26.73292]
[1776951238164,35.68,77639.06,10.9,0.4468,0.00016,26.73292]
[1776951240585,35.67,77631.38,10.9,0.44554,0.00016,26.71872]
[1776951241500,35.67,77631.38,10.9,0.44554,0.00016,26.71872]
[1776951243796,35.67,77634.8,10.9,0.44609,0.00016,26.72505]
[1776951245909,35.67,77630.38,10.9,0.44537,0.00016,26.71684]
[1776951246359,35.67,77630.38,10.9,0.44537,0.00016,26.71684]
[1776951246927,35.67,77628.17,10.9,0.44501,0.00016,26.7127]
[1776951247054,35.67,77628.17,10.9,0.44501,0.00016,26.7127]
[1776951247372,35.67,77628.17,10.9,0.44501,0.00016,26.7127]
[1776951247635,35.67,77617.81,10.9,0.44331,0.00016,26.69302]
[1776951251472,35.67,77615.1,10.9,0.44287,0.00016,26.6878]
[1776951255788,35.67,77610.51,10.9,0.44212,0.00016,26.6789]
[1776951255867,35.67,77610.51,10.9,0.44212,0.00016,26.6789]
[1776951255893,35.67,77610.51,10.9,0.44212,0.00016,26.6789]
[1776951256408,35.67,77610.51,10.9,0.44212,0.00016,26.6789]
[1776951262099,35.68,77604.71,10.9,0.44117,0.00016,26.66754]
[1776951263467,35.68,77607.56,10.9,0.44164,0.00016,26.67319]
[1776951264442,35.68,77605.06,10.9,0.44123,0.00016,26.66827]
[1776951267043,35.68,77610.89,10.9,0.44219,0.00016,26.67975]
[1776951268319,35.68,77608.4,10.9,0.44178,0.00016,26.67488]
[1776951269414,35.68,77610.59,10.9,0.44214,0.00016,26.67919]
[1776951269441,35.68,77614.78,10.9,0.44283,0.00016,26.68733]
[1776951270493,35.68,77609.26,10.9,0.44193,0.00016,26.67659]
[1776951270689,35.68,77609.26,10.9,0.44193,0.00016,26.67659]
[1776951270715,35.68,77609.26,10.9,0.44193,0.00016,26.67659]
[1776951271031,35.68,77609.26,10.9,0.44193,0.00016,26.67659]
[1776951271098,35.68,77609.26,10.9,0.44193,0.00016,26.67659]
[1776951271139,35.68,77609.26,10.9,0.44193,0.00016,26.67659]
[1776951271384,35.68,77603.89,10.9,0.44104,0.00016,26.66258]
[1776951272107,35.68,77603.89,10.9,0.44104,0.00016,26.66258]
[1776951272278,35.68,77584.77,10.9,0.43791,0.00016,26.62383]
[1776951273251,35.68,77584.77,10.9,0.43791,0.00016,26.62383]
[1776951273374,35.68,77584.77,10.9,0.43791,0.00016,26.62383]
[1776951273448,35.68,77582.79,10.9,0.43759,0.00016,26.61977]
[1776951273481,35.68,77582.79,10.9,0.43759,0.00016,26.61977]
[1776951273498,35.68,77582.79,10.9,0.43759,0.00016,26.61977]
[1776951273871,35.68,77582.79,10.9,0.43759,0.00016,26.61977]
[1776951274153,35.68,77582.79,10.9,0.43759,0.00016,26.61977]
[1776951274359,35.68,77582.79,10.9,0.43759,0.00016,26.61977]
[1776951274381,35.68,77587.73,10.9,0.4384,0.00016,26.63]
[1776951275014,35.68,77587.73,10.9,0.4384,0.00016,26.63]
[1776951275053,35.68,77595.6,10.9,0.43969,0.00016,26.64604]
[1776951275676,35.68,77595.6,10.9,0.43969,0.00016,26.64604]
[1776951277566,35.69,77603.19,10.9,0.44093,0.00016,26.66128]
[1776951280623,35.69,77598.0,10.9,0.44009,0.00016,26.65095]
[1776951281092,35.69,77598.0,10.9,0.44009,0.00016,26.65095]
[1776951281629,35.69,77601.4,10.9,0.44065,0.00016,26.65778]
[1776951282048,35.69,77601.4,10.9,0.44065,0.00016,26.65778]
[1776951282062,35.69,77601.4,10.9,0.44065,0.00016,26.65778]
[1776951282091,35.69,77601.4,10.9,0.44065,0.00016,26.65778]
[1776951282134,35.69,77601.4,10.9,0.44065,0.00016,26.65778]
[1776951282139,35.69,77601.4,10.9,0.44065,0.00016,26.65778]
[1776951282216,35.69,77610.36,10.9,0.44211,0.00016,26.67548]
[1776951282486,35.69,77610.36,10.9,0.44211,0.00016,26.67548]
[1776951282524,35.69,77610.36,10.9,0.44211,0.00016,26.67548]
[1776951283278,35.69,77610.36,10.9,0.44211,0.00016,26.67548]
[1776951283323,35.69,77622.63,10.9,0.44412,0.00016,26.69913]
[1776951283869,35.69,77622.63,10.9,0.44412,0.00016,26.69913]
[1776951283894,35.69,77629.23,10.9,0.4452,0.00016,26.71156]
[1776951284484,35.69,77629.23,10.9,0.4452,0.00016,26.71156]
[1776951284853,35.69,77629.23,10.9,0.4452,0.00016,26.71156]
[1776951288163,35.69,77630.86,10.9,0.44547,0.00016,26.7146]
[1776951293295,35.69,77629.72,10.9,0.44528,0.00016,26.71245]
[1776951295383,35.69,77628.4,10.9,0.44507,0.00016,26.70997]
[1776951295523,35.69,77629.0,10.9,0.44516,0.00016,26.71109]
[1776951296330,35.69,77629.0,10.9,0.44516,0.00016,26.71109]
[1776951296337,35.69,77629.0,10.9,0.44516,0.00016,26.71109]
[1776951296406,35.69,77639.79,10.9,0.44693,0.00016,26.73101]
[1776951300206,35.69,77643.19,10.9,0.44749,0.00016,26.73717]
[1776951300382,35.69,77643.19,10.9,0.44749,0.00016,26.73717]
[1776951300410,35.69,77643.19,10.9,0.44749,0.00016,26.73717]
[1776951300434,35.69,77643.19,10.9,0.44749,0.00016,26.73717]
[1776951301410,35.69,77643.68,10.9,0.44757,0.00016,26.73805]
[1776951301413,35.69,77637.09,10.9,0.44648,0.00016,26.72605]
[1776951301943,35.69,77637.09,10.9,0.44648,0.00016,26.72605]
[1776951302047,35.69,77637.09,10.9,0.44648,0.00016,26.72605]
[1776951302275,35.69,77637.09,10.9,0.44648,0.00016,26.72605]
[1776951302345,35.69,77637.09,10.9,0.44648,0.00016,26.72605]
[1776951303447,35.69,77636.6,10.9,0.4464,0.00016,26.72515]
[1776951303588,35.69,77636.95,10.9,0.44646,0.00016,26.72578]
[1776951303613,35.69,77636.95,10.9,0.44646,0.00016,26.72578]
[1776951304092,35.69,77636.95,10.9,0.44646,0.00016,26.72578]
[1776951304114,35.69,77636.95,10.9,0.44646,0.00016,26.72578]
[1776951304168,35.69,77636.95,10.9,0.44646,0.00016,26.72578]
[1776951304479,35.68,77646.7,10.9,0.44806,0.00016,26.74345]
[1776951304802,35.68,77646.7,10.9,0.44806,0.00016,26.74345]
[1776951305367,35.68,77646.7,10.9,0.44806,0.00016,26.74345]
[1776951305382,35.68,77646.7,10.9,0.44806,0.00016,26.74345]
[1776951305449,35.68,77661.2,10.9,0.45043,0.00016,26.76894]
[1776951305783,35.68,77661.2,10.9,0.45043,0.00016,26.76894]
[1776951306027,35.68,77661.2,10.9,0.45043,0.00016,26.76894]
[1776951306312,35.68,77661.2,10.9,0.45043,0.00016,26.76894]
[1776951306391,35.68,77661.2,10.9,0.45043,0.00016,26.76894]
[1776951306478,35.68,77651.0,10.9,0.44876,0.00016,26.7511]
[1776951307393,35.68,77651.0,10.9,0.44876,0.00016,26.7511]
[1776951310593,35.68,77648.56,10.9,0.44836,0.00016,26.74674]
[1776951310673,35.68,77648.56,10.9,0.44836,0.00016,26.74674]
[1776951311054,35.68,77648.56,10.9,0.44836,0.00016,26.74674]
[1776951311056,35.68,77648.56,10.9,0.44836,0.00016,26.74674]
[1776951311144,35.68,77648.56,10.9,0.44836,0.00016,26.74674]
[1776951311171,35.68,77648.56,10.9,0.44836,0.00016,26.74674]
[1776951311358,35.68,77657.5,10.9,0.44982,0.00016,26.76251]
[1776951311860,35.68,77657.5,10.9,0.44982,0.00016,26.76251]
[1776951312109,35.68,77673.69,10.9,0.45248,0.00016,26.79013]
[1776951312686,35.68,77673.69,10.9,0.45248,0.00016,26.79013]
[1776951312808,35.68,77673.69,10.9,0.45248,0.00016,26.79013]
[1776951314296,35.68,77671.17,10.9,0.45206,0.00016,26.7859]
[1776951314654,35.68,77667.76,10.9,0.4515,0.00016,26.78012]
[1776951316139,35.68,77671.09,10.9,0.45205,0.00016,26.78574]
[1776951316166,35.68,77671.09,10.9,0.45205,0.00016,26.78574]
[1776951316404,35.68,77671.09,10.9,0.45205,0.00016,26.78574]
[1776951316501,35.68,77675.76,10.9,0.45281,0.00016,26.79352]
[1776951318114,35.68,77680.4,10.9,0.45357,0.00016,26.80118]
[1776951320165,35.67,77676.32,10.9,0.4529,0.00016,26.79441]
[1776951320720,35.67,77675.57,10.9,0.45277,0.00016,26.79314]
[1776951321076,35.67,77675.57,10.9,0.45277,0.00016,26.79314]
[1776951322183,35.67,77660.31,10.9,0.45027,0.00016,26.76722]
[1776951322645,35.67,77660.31,10.9,0.45027,0.00016,26.76722]
[1776951322761,35.67,77660.31,10.9,0.45027,0.00016,26.76722]
[1776951323190,35.67,77658.4,10.9,0.44995,0.00016,26.76389]
[1776951323580,35.67,77658.4,10.9,0.44995,0.00016,26.76389]
[1776951323720,35.67,77658.4,10.9,0.44995,0.00016,26.76389]
[1776951326137,35.67,77658.57,10.9,0.44997,0.00016,26.76416]
[1776951326400,35.67,77658.57,10.9,0.44997,0.00016,26.76416]
[1776951326464,35.67,77658.57,10.9,0.44997,0.00016,26.76416]
[1776951326435,35.67,77659.15,10.9,0.45007,0.00016,26.76513]
[1776951327217,35.67,77666.49,10.9,0.45127,0.00016,26.77776]
[1776951327830,35.67,77666.49,10.9,0.45127,0.00016,26.77776]
[1776951327870,35.67,77666.49,10.9,0.45127,0.00016,26.77776]
[1776951328072,35.67,77666.49,10.9,0.45127,0.00016,26.77776]
[1776951328078,35.67,77666.49,10.9,0.45127,0.00016,26.77776]
[1776951329025,35.67,77664.89,10.9,0.45101,0.00016,26.77502]
[1776951331507,35.66,77662.08,10.9,0.45054,0.00016,26.77018]
[1776951331553,35.66,77666.49,10.9,0.45126,0.00016,26.77431]
[1776951332253,35.66,77674.23,10.9,0.45253,0.00016,26.78736]
[1776951333538,35.66,77674.07,10.9,0.4525,0.00016,26.78709]
[1776951333867,35.66,77674.07,10.9,0.4525,0.00016,26.78709]
[1776951339304,35.66,77673.93,10.9,0.45247,0.00016,26.78679]
[1776951339838,35.66,77673.93,10.9,0.45247,0.00016,26.78679]
[1776951342088,35.66,77678.21,10.9,0.45317,0.00016,26.79388]
[1776951342107,35.66,77678.21,10.9,0.45317,0.00016,26.79388]
[1776951342206,35.66,77678.21,10.9,0.45317,0.00016,26.79388]
[1776951342583,35.66,77678.21,10.9,0.45317,0.00016,26.79388]
[1776951342325,35.65,77663.23,10.9,0.45071,0.00016,26.76861]
[1776951342949,35.65,77663.23,10.9,0.45071,0.00016,26.76861]
[1776951343084,35.65,77663.23,10.9,0.45071,0.00016,26.76861]
[1776951343109,35.65,77663.23,10.9,0.45071,0.00016,26.76861]
[1776951343156,35.65,77663.23,10.9,0.45071,0.00016,26.76861]
[1776951343332,35.65,77654.15,10.9,0.44922,0.00016,26.75278]
[1776951344824,35.65,77650.34,10.9,0.44859,0.00016,26.74605]
[1776951345986,35.65,77646.17,10.9,0.44791,0.00016,26.7386]
[1776951346233,35.65,77646.17,10.9,0.44791,0.00016,26.7386]
[1776951346290,35.65,77646.17,10.9,0.44791,0.00016,26.7386]
[1776951347740,35.65,77653.46,10.9,0.44911,0.00016,26.75158]
[1776951348688,35.65,77655.29,10.9,0.4494,0.00016,26.75479]
[1776951349697,35.65,77653.65,10.9,0.44913,0.00016,26.75189]
[1776951350143,35.65,77653.65,10.9,0.44913,0.00016,26.75189]
[1776951350463,35.65,77653.65,10.9,0.44913,0.00016,26.75189]
[1776951350485,35.65,77653.65,10.9,0.44913,0.00016,26.75189]
[1776951350586,35.65,77649.21,10.9,0.4484,0.00016,26.744]
[1776951350867,35.65,77649.21,10.9,0.4484,0.00016,26.744]
[1776951350911,35.65,77649.21,10.9,0.4484,0.00016,26.744]
[1776951351063,35.65,77649.21,10.9,0.4484,0.00016,26.744]
[1776951351076,35.65,77649.21,10.9,0.4484,0.00016,26.744]
[1776951352013,35.65,77646.6,10.9,0.44797,0.00016,26.73933]
[1776951352137,35.65,77646.6,10.9,0.44797,0.00016,26.73933]
[1776951352573,35.65,77652.22,10.9,0.4489,0.00016,26.74935]
[1776951352699,35.65,77652.22,10.9,0.4489,0.00016,26.74935]
[1776951352758,35.65,77652.22,10.9,0.4489,0.00016,26.74935]
[1776951352780,35.65,77652.22,10.9,0.4489,0.00016,26.74935]
[1776951352887,35.65,77652.22,10.9,0.4489,0.00016,26.74935]
[1776951353402,35.65,77671.22,10.9,0.45202,0.00016,26.78216]
[1776951354138,35.65,77671.22,10.9,0.45202,0.00016,26.78216]
[1776951354481,35.65,77671.22,10.9,0.45202,0.00016,26.78216]
[1776951354493,35.65,77672.42,10.9,0.45221,0.00016,26.78416]
[1776951356821,35.65,77672.29,10.9,0.45219,0.00016,26.78391]
[1776951358782,35.65,77676.08,10.9,0.45281,0.00016,26.79022]
[1776951359326,35.65,77676.08,10.9,0.45281,0.00016,26.79022]
[1776951359880,35.64,77670.9,10.9,0.45195,0.00016,26.78153]
[1776951360093,35.64,77670.9,10.9,0.45195,0.00016,26.78153]
[1776951360451,35.64,77663.18,10.9,0.45068,0.00016,26.76835]
[1776951362257,35.64,77660.76,10.9,0.45028,0.00016,26.76416]
[1776951362465,35.64,77653.89,10.9,0.44915,0.00016,26.75215]
[1776951364740,35.64,77653.73,10.9,0.44913,0.00016,26.75184]
[1776951365270,35.64,77653.73,10.9,0.44913,0.00016,26.75184]
[1776951367138,35.64,77654.46,10.9,0.44924,0.00016,26.75312]
[1776951372535,35.63,77665.0,10.9,0.45096,0.00016,26.77132]
[1776951374549,35.63,77654.23,10.9,0.44919,0.00016,26.75256]
[1776951378384,35.63,77647.48,10.9,0.44808,0.00016,26.74055]
[1776951379585,35.63,77657.88,10.9,0.44978,0.00016,26.75893]
[1776951382302,35.63,77660.94,10.9,0.45028,0.00016,26.76424]
[1776951382562,35.63,77660.94,10.9,0.45028,0.00016,26.76424]
[1776951382568,35.63,77660.94,10.9,0.45028,0.00016,26.76424]
[1776951382400,35.63,77662.21,10.9,0.45049,0.00016,26.76642]
[1776951382771,35.63,77662.21,10.9,0.45049,0.00016,26.76642]
[1776951382945,35.63,77662.21,10.9,0.45049,0.00016,26.76642]
[1776951383408,35.63,77662.21,10.9,0.45049,0.00016,26.76642]
[1776951383512,35.62,77668.34,10.9,0.4515,0.00016,26.7769]
[1776951383617,35.62,77677.63,10.9,0.45302,0.00016,26.79248]
[1776951386638,35.62,77684.49,10.9,0.45415,0.00016,26.80372]
[1776951391154,35.62,77686.93,10.9,0.45454,0.00016,26.80764]
[1776951391637,35.62,77686.05,10.9,0.45439,0.00016,26.80278]
[1776951393577,35.61,77684.92,10.9,0.4542,0.00016,26.80092]
[1776951393580,35.61,77684.92,10.9,0.4542,0.00016,26.80092]
[1776951393919,35.61,77686.3,10.9,0.45443,0.00016,26.80316]
[1776951394021,35.61,77691.31,10.9,0.45525,0.00016,26.8112]
[1776951394924,35.61,77691.31,10.9,0.45525,0.00016,26.8112]
[1776951395004,35.61,77691.31,10.9,0.45525,0.00016,26.8112]
[1776951396096,35.61,77695.9,10.9,0.456,0.00016,26.81847]
[1776951396183,35.61,77692.84,10.9,0.4555,0.00016,26.81364]
[1776951399207,35.61,77687.92,10.9,0.45469,0.00016,26.80577]
[1776951399519,35.61,77687.92,10.9,0.45469,0.00016,26.80577]
[1776951399297,35.61,77688.65,10.9,0.45481,0.00016,26.80695]
[1776951400919,35.61,77692.12,10.9,0.45538,0.00016,26.81249]
[1776951400963,35.61,77692.12,10.9,0.45538,0.00016,26.81249]
[1776951401399,35.61,77692.12,10.9,0.45538,0.00016,26.81249]
[1776951401744,35.61,77705.07,10.9,0.45751,0.00016,26.83272]
[1776951402683,35.61,77705.07,10.9,0.45751,0.00016,26.83272]
[1776951403308,35.61,77705.07,10.9,0.45751,0.00016,26.83272]
[1776951403802,35.61,77719.38,10.9,0.45987,0.00016,26.8542]
[1776951404807,35.61,77719.38,10.9,0.45987,0.00016,26.8542]
[1776951405349,35.61,77719.38,10.9,0.45987,0.00016,26.8542]
[1776951405884,35.61,77719.57,10.9,0.4599,0.00016,26.85447]
[1776951405953,35.61,77719.57,10.9,0.4599,0.00016,26.85447]
[1776951406067,35.61,77719.57,10.9,0.4599,0.00016,26.85447]
[1776951406553,35.61,77719.57,10.9,0.4599,0.00016,26.85447]
[1776951406645,35.61,77719.57,10.9,0.4599,0.00016,26.85447]
[1776951406711,35.61,77719.57,10.9,0.4599,0.00016,26.85447]
[1776951407044,35.61,77704.71,10.9,0.45745,0.00016,26.83216]
[1776951407805,35.61,77704.71,10.9,0.45745,0.00016,26.83216]
[1776951407829,35.61,77694.68,10.9,0.4558,0.00016,26.81653]
[1776951408793,35.61,77692.73,10.9,0.45548,0.00016,26.81344]
[1776951411200,35.61,77694.03,10.9,0.4557,0.00016,26.81551]
[1776951411208,35.61,77694.03,10.9,0.4557,0.00016,26.81551]
[1776951411359,35.61,77694.03,10.9,0.4557,0.00016,26.81551]
[1776951411563,35.61,77694.03,10.9,0.4557,0.00016,26.81551]
[1776951411616,35.61,77694.03,10.9,0.4557,0.00016,26.81551]
[1776951411611,35.61,77691.55,10.9,0.45529,0.00016,26.81159]
[1776951411942,35.61,77691.55,10.9,0.45529,0.00016,26.81159]
[1776951412020,35.61,77691.55,10.9,0.45529,0.00016,26.81159]
[1776951412137,35.61,77691.55,10.9,0.45529,0.00016,26.81159]
[1776951412367,35.61,77679.35,10.9,0.45328,0.00016,26.79178]
[1776951413628,35.61,77668.3,10.9,0.45146,0.00016,26.77326]
[1776951415668,35.61,77667.69,10.9,0.45136,0.00016,26.77222]
[1776951417031,35.61,77669.24,10.9,0.45162,0.00016,26.77485]
[1776951420486,35.61,77679.35,10.9,0.45328,0.00016,26.79175]
[1776951420545,35.61,77679.35,10.9,0.45328,0.00016,26.79175]
[1776951420547,35.61,77679.36,10.9,0.45328,0.00016,26.79175]
[1776951420881,35.61,77670.99,10.9,0.4519,0.00016,26.77777]
[1776951421960,35.61,77670.99,10.9,0.4519,0.00016,26.77777]
[1776951424398,35.61,77666.78,10.9,0.4512,0.00016,26.77058]
[1776951424564,35.61,77666.78,10.9,0.4512,0.00016,26.77058]
[1776951424659,35.61,77666.78,10.9,0.4512,0.00016,26.77058]
[1776951424720,35.61,77666.78,10.9,0.4512,0.00016,26.77058]
[1776951424770,35.6,77665.25,10.9,0.45095,0.00016,26.76793]
[1776951424959,35.6,77665.25,10.9,0.45095,0.00016,26.76793]
[1776951425160,35.6,77665.25,10.9,0.45095,0.00016,26.76793]
[1776951425174,35.6,77665.25,10.9,0.45095,0.00016,26.76793]
[1776951425234,35.6,77665.25,10.9,0.45095,0.00016,26.76793]
[1776951425346,35.6,77665.25,10.9,0.45095,0.00016,26.76793]
[1776951425432,35.6,77665.25,10.9,0.45095,0.00016,26.76793]
[1776951425443,35.6,77665.25,10.9,0.45095,0.00016,26.76793]
[1776951425550,35.6,77646.39,10.9,0.44785,0.00016,26.73477]
[1776951425835,35.6,77646.39,10.9,0.44785,0.00016,26.73477]
[1776951426142,35.6,77646.39,10.9,0.44785,0.00016,26.73477]
[1776951426245,35.6,77646.39,10.9,0.44785,0.00016,26.73477]
[1776951426281,35.6,77632.79,10.9,0.44561,0.00016,26.70984]
[1776951426936,35.6,77622.4,10.9,0.4439,0.00016,26.69025]
[1776951427755,35.6,77622.4,10.9,0.4439,0.00016,26.69025]
[1776951428183,35.6,77622.4,10.9,0.4439,0.00016,26.69025]
[1776951428186,35.6,77622.4,10.9,0.4439,0.00016,26.69025]
[1776951428192,35.6,77618.56,10.9,0.44327,0.00016,26.68289]
[1776951429957,35.6,77625.67,10.9,0.44444,0.00016,26.69647]
[1776951430964,35.6,77632.99,10.9,0.44564,0.00016,26.71022]
[1776951433020,35.6,77632.17,10.9,0.44551,0.00016,26.7087]
[1776951433681,35.6,77632.17,10.9,0.44551,0.00016,26.7087]
[1776951433809,35.6,77631.44,10.9,0.44539,0.00016,26.70733]
[1776951433999,35.6,77631.44,10.9,0.44539,0.00016,26.70733]
[1776951434083,35.6,77631.44,10.9,0.44539,0.00016,26.70733]
[1776951434169,35.6,77631.44,10.9,0.44539,0.00016,26.70733]
[1776951434255,35.6,77644.52,10.9,0.44754,0.00016,26.73138]
[1776951434997,35.6,77654.34,10.9,0.44915,0.00016,26.74893]
[1776951435803,35.6,77654.34,10.9,0.44915,0.00016,26.74893]
[1776951436008,35.6,77661.48,10.9,0.45033,0.00016,26.76142]
[1776951438416,35.6,77658.16,10.9,0.44978,0.00016,26.75563]
[1776951438489,35.6,77658.16,10.9,0.44978,0.00016,26.75563]
[1776951438663,35.6,77658.16,10.9,0.44978,0.00016,26.75563]
[1776951439387,35.6,77653.04,10.9,0.44893,0.00016,26.74659]
[1776951439429,35.6,77653.04,10.9,0.44893,0.00016,26.74659]
[1776951439841,35.6,77649.32,10.9,0.44832,0.00016,26.73998]
[1776951442317,35.6,77638.04,10.9,0.44647,0.00016,26.71952]
[1776951442320,35.6,77638.04,10.9,0.44647,0.00016,26.71952]
[1776951442496,35.6,77638.04,10.9,0.44647,0.00016,26.71952]
[1776951443379,35.6,77638.31,10.9,0.44651,0.00016,26.72001]
[1776951443441,35.6,77638.31,10.9,0.44651,0.00016,26.72001]
[1776951443460,35.6,77626.53,10.9,0.44458,0.00016,26.69805]
[1776951444060,35.6,77619.52,10.9,0.44343,0.00016,26.68468]
[1776951445037,35.6,77619.52,10.9,0.44343,0.00016,26.68468]
[1776951445052,35.6,77619.52,10.9,0.44343,0.00016,26.68468]
[1776951445516,35.6,77619.52,10.9,0.44343,0.00016,26.68468]
[1776951445704,35.6,77619.52,10.9,0.44343,0.00016,26.68468]
[1776951445589,35.6,77613.68,10.9,0.44247,0.00016,26.6734]
[1776951446685,35.6,77613.68,10.9,0.44247,0.00016,26.6734]
[1776951446474,35.6,77603.06,10.9,0.44073,0.00016,26.65246]
[1776951451841,35.61,77603.2,10.9,0.44075,0.00016,26.64939]
[1776951451938,35.61,77603.2,10.9,0.44075,0.00016,26.64939]
[1776951452032,35.61,77603.2,10.9,0.44075,0.00016,26.64939]
[1776951453397,35.61,77599.05,10.9,0.44007,0.00016,26.64109]
[1776951453408,35.61,77599.05,10.9,0.44007,0.00016,26.64109]
[1776951453443,35.61,77599.05,10.9,0.44007,0.00016,26.64109]
[1776951453635,35.61,77599.05,10.9,0.44007,0.00016,26.64109]
[1776951453644,35.61,77599.05,10.9,0.44007,0.00016,26.64109]
[1776951453694,35.61,77599.05,10.9,0.44007,0.00016,26.64109]
[1776951453908,35.61,77598.73,10.9,0.44002,0.00016,26.64049]
[1776951454132,35.61,77607.94,10.9,0.44153,0.00016,26.65886]
[1776951455052,35.61,77607.94,10.9,0.44153,0.00016,26.65886]
[1776951457445,35.61,77612.24,10.9,0.44224,0.00016,26.66735]
[1776951459375,35.61,77608.76,10.9,0.44168,0.00016,26.66055]
[1776951459382,35.61,77608.76,10.9,0.44168,0.00016,26.66055]
[1776951459627,35.61,77608.76,10.9,0.44168,0.00016,26.66055]
[1776951459662,35.61,77608.76,10.9,0.44168,0.00016,26.66055]
[1776951459685,35.61,77601.49,10.9,0.44048,0.00016,26.64613]
[1776951459748,35.61,77601.49,10.9,0.44048,0.00016,26.64613]
[1776951459783,35.61,77601.49,10.9,0.44048,0.00016,26.64613]
[1776951459792,35.61,77601.49,10.9,0.44048,0.00016,26.64613]
[1776951460491,35.61,77601.49,10.9,0.44048,0.00016,26.64613]
[1776951460569,35.61,77601.49,10.9,0.44048,0.00016,26.64613]
[1776951460572,35.61,77593.7,10.9,0.43921,0.00016,26.63039]
[1776951460869,35.61,77593.7,10.9,0.43921,0.00016,26.63039]
[1776951461003,35.61,77593.7,10.9,0.43921,0.00016,26.63039]
[1776951461137,35.61,77593.7,10.9,0.43921,0.00016,26.63039]
[1776951461629,35.61,77582.05,10.9,0.4373,0.00016,26.60637]
[1776951463929,35.61,77580.56,10.9,0.43705,0.00016,26.60324]
[1776951463932,35.61,77580.56,10.9,0.43705,0.00016,26.60324]
[1776951468470,35.61,77578.25,10.9,0.43667,0.00016,26.59837]
[1776951468585,35.61,77578.25,10.9,0.43667,0.00016,26.59837]
[1776951468627,35.61,77581.05,10.9,0.43713,0.00016,26.60424]
[1776951469465,35.61,77581.05,10.9,0.43713,0.00016,26.60424]
[1776951471071,35.61,77583.27,10.9,0.43749,0.00016,26.60887]
[1776951471251,35.61,77591.68,10.9,0.43887,0.00016,26.62622]
[1776951474075,35.61,77592.74,10.9,0.43904,0.00016,26.62836]
[1776951479600,35.61,77597.17,10.9,0.43976,0.00016,26.63729]
[1776951480043,35.61,77591.23,10.9,0.43879,0.00016,26.62518]
[1776951480245,35.61,77591.23,10.9,0.43879,0.00016,26.62518]
[1776951481323,35.6,77597.57,10.9,0.43982,0.00016,26.63806]
[1776951482045,35.6,77597.57,10.9,0.43982,0.00016,26.63806]
[1776951482100,35.6,77597.57,10.9,0.43982,0.00016,26.63806]
[1776951482724,35.6,77598.51,10.9,0.43998,0.00016,26.63994]
[1776951483000,35.6,77598.51,10.9,0.43998,0.00016,26.63994]
[1776951483337,35.6,77605.52,10.9,0.44113,0.00016,26.65398]
[1776951485598,35.6,77610.59,10.9,0.44196,0.00016,26.66399]
[1776951485927,35.61,77605.59,10.9,0.44114,0.00016,26.65413]
[1776951489270,35.61,77612.37,10.9,0.44226,0.00016,26.66753]
[1776951490559,35.61,77594.24,10.9,0.43929,0.00016,26.6314]
[1776951496326,35.62,77593.45,10.9,0.43917,0.00016,26.62993]
[1776951496335,35.62,77593.45,10.9,0.43917,0.00016,26.62993]
[1776951496435,35.62,77593.45,10.9,0.43917,0.00016,26.62993]
[1776951496484,35.62,77593.45,10.9,0.43917,0.00016,26.62993]
[1776951496610,35.62,77593.45,10.9,0.43917,0.00016,26.62993]
[1776951496710,35.62,77589.56,10.9,0.43853,0.00016,26.62199]
[1776951496765,35.62,77589.56,10.9,0.43853,0.00016,26.62199]
[1776951496979,35.62,77589.56,10.9,0.43853,0.00016,26.62199]
[1776951497001,35.62,77589.56,10.9,0.43853,0.00016,26.62199]
[1776951497435,35.62,77590.6,10.9,0.43871,0.00016,26.62413]
[1776951498427,35.62,77590.6,10.9,0.43871,0.00016,26.62413]
[1776951498535,35.62,77590.6,10.9,0.43871,0.00016,26.62413]
[1776951498939,35.62,77589.96,10.9,0.4386,0.00016,26.62281]
[1776951499579,35.62,77589.96,10.9,0.4386,0.00016,26.62281]
[1776951500281,35.62,77591.99,10.9,0.43893,0.00016,26.62695]
[1776951502335,35.62,77591.25,10.9,0.43881,0.00016,26.62545]
[1776951503668,35.62,77596.69,10.9,0.4397,0.00016,26.63654]
[1776951503748,35.62,77602.09,10.9,0.44059,0.00016,26.64741]
[1776951504151,35.62,77602.09,10.9,0.44059,0.00016,26.64741]
[1776951504486,35.62,77611.72,10.9,0.44217,0.00016,26.66647]
[1776951504795,35.62,77611.72,10.9,0.44217,0.00016,26.66647]
[1776951505760,35.62,77611.72,10.9,0.44217,0.00016,26.66647]
[1776951505493,35.62,77621.31,10.9,0.44375,0.00016,26.68503]
[1776951506464,35.62,77621.31,10.9,0.44375,0.00016,26.68503]
[1776951511894,35.62,77615.25,10.9,0.44275,0.00016,26.66997]
[1776951511933,35.62,77615.25,10.9,0.44275,0.00016,26.66997]
[1776951513092,35.62,77612.29,10.9,0.44226,0.00016,26.66422]
[1776951514107,35.62,77608.33,10.9,0.44162,0.00016,26.65646]
[1776951514557,35.62,77601.71,10.9,0.44053,0.00016,26.64334]
[1776951519592,35.63,77602.67,10.9,0.4407,0.00016,26.64535]
[1776951520152,35.63,77602.67,10.9,0.4407,0.00016,26.64535]
[1776951520229,35.63,77602.67,10.9,0.4407,0.00016,26.64535]
[1776951520581,35.63,77602.67,10.9,0.4407,0.00016,26.64535]
[1776951521557,35.63,77604.7,10.9,0.44103,0.00016,26.64942]
[1776951525923,35.63,77609.89,10.9,0.44189,0.00016,26.65975]
[1776951526046,35.63,77609.89,10.9,0.44189,0.00016,26.65975]
[1776951526097,35.63,77609.89,10.9,0.44189,0.00016,26.65975]
[1776951526293,35.63,77609.89,10.9,0.44189,0.00016,26.65975]
[1776951526294,35.63,77609.89,10.9,0.44189,0.00016,26.65975]
[1776951526642,35.63,77620.38,10.9,0.44362,0.00016,26.6801]
[1776951528054,35.64,77623.38,10.9,0.44411,0.00016,26.68583]
[1776951528640,35.64,77623.38,10.9,0.44411,0.00016,26.68583]
[1776951528655,35.64,77630.04,10.9,0.4452,0.00016,26.69841]
[1776951529775,35.64,77630.04,10.9,0.4452,0.00016,26.69841]
[1776951530063,35.64,77632.0,10.9,0.44552,0.00016,26.70207]
[1776951530063,35.64,77632.0,10.9,0.44552,0.00016,26.70207]
[1776951530250,35.64,77632.0,10.9,0.44552,0.00016,26.70207]
[1776951530670,35.64,77639.72,10.9,0.44679,0.00016,26.71632]
[1776951531098,35.64,77639.72,10.9,0.44679,0.00016,26.71632]
[1776951531677,35.64,77646.97,10.9,0.44798,0.00016,26.72945]
[1776951532048,35.64,77646.97,10.9,0.44798,0.00016,26.72945]
[1776951532253,35.64,77646.97,10.9,0.44798,0.00016,26.72945]
[1776951533137,35.63,77652.98,10.9,0.44897,0.00016,26.74015]
[1776951533209,35.63,77652.98,10.9,0.44897,0.00016,26.74015]
[1776951533271,35.63,77652.98,10.9,0.44897,0.00016,26.74015]
[1776951533286,35.63,77652.98,10.9,0.44897,0.00016,26.74015]
[1776951533365,35.63,77652.98,10.9,0.44897,0.00016,26.74015]
[1776951533453,35.63,77652.98,10.9,0.44897,0.00016,26.74015]
[1776951533493,35.63,77652.98,10.9,0.44897,0.00016,26.74015]
[1776951533698,35.63,77652.98,10.9,0.44897,0.00016,26.74015]
[1776951533766,35.63,77666.44,10.9,0.45118,0.00016,26.76354]
[1776951533983,35.63,77666.44,10.9,0.45118,0.00016,26.76354]
[1776951533992,35.63,77666.44,10.9,0.45118,0.00016,26.76354]
[1776951534064,35.63,77666.44,10.9,0.45118,0.00016,26.76354]
[1776951534240,35.63,77666.44,10.9,0.45118,0.00016,26.76354]
[1776951534704,35.63,77666.44,10.9,0.45118,0.00016,26.76354]
[1776951534746,35.63,77666.44,10.9,0.45118,0.00016,26.76354]
[1776951534908,35.63,77671.29,10.9,0.45197,0.00016,26.77175]
[1776951534966,35.63,77671.29,10.9,0.45197,0.00016,26.77175]
[1776951535705,35.63,77683.86,10.9,0.45404,0.00016,26.79259]
[1776951537824,35.63,77680.66,10.9,0.45351,0.00016,26.78733]
[1776951537832,35.63,77680.66,10.9,0.45351,0.00016,26.78733]
[1776951538184,35.63,77680.66,10.9,0.45351,0.00016,26.78733]
[1776951538224,35.63,77680.66,10.9,0.45351,0.00016,26.78733]
[1776951538840,35.63,77679.36,10.9,0.4533,0.00016,26.78518]
[1776951538843,35.63,77679.36,10.9,0.4533,0.00016,26.78518]
[1776951540141,35.63,77680.46,10.9,0.45348,0.00016,26.78698]
[1776951542027,35.63,77676.47,10.9,0.45282,0.00016,26.78037]
[1776951545252,35.63,77674.57,10.9,0.4525,0.00016,26.77718]
[1776951546167,35.63,77677.55,10.9,0.45299,0.00016,26.78213]
[1776951546234,35.63,77677.55,10.9,0.45299,0.00016,26.78213]
[1776951546699,35.63,77677.55,10.9,0.45299,0.00016,26.78213]
[1776951547260,35.63,77681.76,10.9,0.45368,0.00016,26.78907]
[1776951547384,35.63,77681.76,10.9,0.45368,0.00016,26.78907]
[1776951547911,35.63,77677.8,10.9,0.45303,0.00016,26.78253]
[1776951547935,35.63,77677.8,10.9,0.45303,0.00016,26.78253]
[1776951548583,35.63,77677.8,10.9,0.45303,0.00016,26.78253]
[1776951548688,35.63,77677.8,10.9,0.45303,0.00016,26.78253]
[1776951548796,35.62,77668.02,10.9,0.45142,0.00016,26.76609]
[1776951549495,35.62,77668.02,10.9,0.45142,0.00016,26.76609]
[1776951549803,35.62,77660.58,10.9,0.4502,0.00016,26.75329]
[1776951550231,35.62,77660.58,10.9,0.4502,0.00016,26.75329]
[1776951550233,35.62,77660.58,10.9,0.4502,0.00016,26.75329]
[1776951550283,35.62,77660.58,10.9,0.4502,0.00016,26.75329]
[1776951550483,35.62,77660.58,10.9,0.4502,0.00016,26.75329]
[1776951550539,35.62,77660.58,10.9,0.4502,0.00016,26.75329]
[1776951550911,35.62,77657.73,10.9,0.44973,0.00016,26.74831]
[1776951551730,35.62,77657.73,10.9,0.44973,0.00016,26.74831]
[1776951551817,35.62,77649.43,10.9,0.44836,0.00016,26.73363]
[1776951552186,35.62,77649.43,10.9,0.44836,0.00016,26.73363]
[1776951552296,35.62,77649.43,10.9,0.44836,0.00016,26.73363]
[1776951552432,35.62,77649.43,10.9,0.44836,0.00016,26.73363]
[1776951552451,35.62,77649.43,10.9,0.44836,0.00016,26.73363]
[1776951552491,35.62,77649.43,10.9,0.44836,0.00016,26.73363]
[1776951552815,35.62,77649.43,10.9,0.44836,0.00016,26.73363]
[1776951552824,35.62,77635.98,10.9,0.44615,0.00016,26.70921]
[1776951555587,35.62,77630.9,10.9,0.44532,0.00016,26.69976]
[1776951555595,35.62,77630.9,10.9,0.44532,0.00016,26.69976]
[1776951556966,35.62,77634.31,10.9,0.44588,0.00016,26.70611]
[1776951557075,35.62,77634.31,10.9,0.44588,0.00016,26.70611]
[1776951557854,35.62,77638.23,10.9,0.44652,0.00016,26.71334]
[1776951558154,35.62,77638.23,10.9,0.44652,0.00016,26.71334]
[1776951559813,35.62,77643.95,10.9,0.44746,0.00016,26.72377]
[1776951558867,35.62,77631.5,10.9,0.44541,0.00016,26.70087]
[1776951559843,35.62,77631.5,10.9,0.44541,0.00016,26.70087]
[1776951559954,35.62,77631.5,10.9,0.44541,0.00016,26.70087]
[1776951559998,35.62,77623.0,10.9,0.44402,0.00016,26.68484]
[1776951564910,35.62,77616.57,10.9,0.44297,0.00016,26.67253]
[1776951569129,35.62,77621.57,10.9,0.44379,0.00016,26.68216]
[1776951569252,35.62,77621.57,10.9,0.44379,0.00016,26.68216]
[1776951569285,35.62,77621.57,10.9,0.44379,0.00016,26.68216]
[1776951570043,35.62,77616.5,10.9,0.44296,0.00016,26.67242]
[1776951570480,35.62,77608.32,10.9,0.44162,0.00016,26.65646]
[1776951576116,35.63,77608.63,10.9,0.44166,0.00016,26.65369]
[1776951582031,35.63,77608.48,10.9,0.44165,0.00016,26.65347]
[1776951585219,35.63,77610.01,10.9,0.4419,0.00016,26.65652]
[1776951585339,35.63,77610.01,10.9,0.4419,0.00016,26.65652]
[1776951585373,35.63,77610.01,10.9,0.4419,0.00016,26.65652]
[1776951585383,35.63,77610.01,10.9,0.4419,0.00016,26.65652]
[1776951585423,35.63,77610.01,10.9,0.4419,0.00016,26.65652]
[1776951585582,35.63,77610.01,10.9,0.4419,0.00016,26.65652]
[1776951586353,35.63,77609.98,10.9,0.4419,0.00016,26.65647]
[1776951586844,35.63,77609.98,10.9,0.4419,0.00016,26.65647]
[1776951586568,35.63,77622.4,10.9,0.44394,0.00016,26.6805]
[1776951587044,35.63,77622.4,10.9,0.44394,0.00016,26.6805]
[1776951587321,35.63,77622.4,10.9,0.44394,0.00016,26.6805]
[1776951587380,35.63,77631.29,10.9,0.44539,0.00016,26.69727]
[1776951589992,35.63,77629.97,10.9,0.44518,0.00016,26.6948]
[1776951596466,35.63,77632.73,10.9,0.44563,0.00016,26.69994]
[1776951596788,35.63,77632.73,10.9,0.44563,0.00016,26.69994]
[1776951598681,35.63,77626.73,10.9,0.44464,0.00016,26.68869]
[1776951598903,35.63,77623.29,10.9,0.44408,0.00016,26.68216]
[1776951599242,35.63,77623.29,10.9,0.44408,0.00016,26.68216]
[1776951599343,35.63,77613.94,10.9,0.44254,0.00016,26.66418]
[1776951600611,35.63,77613.94,10.9,0.44254,0.00016,26.66418]
[1776951601289,35.63,77609.31,10.9,0.44179,0.00016,26.65513]
[1776951601306,35.63,77609.31,10.9,0.44179,0.00016,26.65513]
[1776951601318,35.63,77609.31,10.9,0.44179,0.00016,26.65513]
[1776951601417,35.63,77609.31,10.9,0.44179,0.00016,26.65513]
[1776951601914,35.63,77609.31,10.9,0.44179,0.00016,26.65513]
[1776951601978,35.63,77611.23,10.9,0.4421,0.00016,26.65891]
[1776951602234,35.63,77611.23,10.9,0.4421,0.00016,26.65891]
[1776951602478,35.63,77611.23,10.9,0.4421,0.00016,26.65891]
[1776951602731,35.63,77611.23,10.9,0.4421,0.00016,26.65891]
[1776951602772,35.63,77596.37,10.9,0.43966,0.00016,26.62932]
[1776951603288,35.63,77596.37,10.9,0.43966,0.00016,26.62932]
[1776951603291,35.63,77596.37,10.9,0.43966,0.00016,26.62932]
[1776951603348,35.63,77596.37,10.9,0.43966,0.00016,26.62932]
[1776951603550,35.63,77590.93,10.9,0.43877,0.00016,26.61823]
[1776951603953,35.63,77590.93,10.9,0.43877,0.00016,26.61823]
[1776951604037,35.63,77590.93,10.9,0.43877,0.00016,26.61823]
[1776951604087,35.63,77590.93,10.9,0.43877,0.00016,26.61823]
[1776951604134,35.63,77590.93,10.9,0.43877,0.00016,26.61823]
[1776951604236,35.63,77590.93,10.9,0.43877,0.00016,26.61823]
[1776951604347,35.63,77590.93,10.9,0.43877,0.00016,26.61823]
[1776951604608,35.63,77590.93,10.9,0.43877,0.00016,26.61823]
[1776951604623,35.63,77590.93,10.9,0.43877,0.00016,26.61823]
[1776951604768,35.63,77590.93,10.9,0.43877,0.00016,26.61823]
[1776951604796,35.63,77569.32,10.9,0.43523,0.00016,26.57289]
[1776951604970,35.63,77569.32,10.9,0.43523,0.00016,26.57289]
[1776951605004,35.63,77569.32,10.9,0.43523,0.00016,26.57289]
[1776951605139,35.63,77569.32,10.9,0.43523,0.00016,26.57289]
[1776951606078,35.63,77568.08,10.9,0.43502,0.00016,26.57023]
[1776951606581,35.63,77568.08,10.9,0.43502,0.00016,26.57023]
[1776951606582,35.63,77568.08,10.9,0.43502,0.00016,26.57023]
[1776951606680,35.63,77575.7,10.9,0.43627,0.00016,26.58644]
[1776951607250,35.63,77575.7,10.9,0.43627,0.00016,26.58644]
[1776951607284,35.63,77575.7,10.9,0.43627,0.00016,26.58644]
[1776951607499,35.63,77575.7,10.9,0.43627,0.00016,26.58644]
[1776951607695,35.63,77575.7,10.9,0.43627,0.00016,26.58644]
[1776951607736,35.63,77585.19,10.9,0.43782,0.00016,26.60629]
[1776951608101,35.63,77585.19,10.9,0.43782,0.00016,26.60629]
[1776951608383,35.63,77585.19,10.9,0.43782,0.00016,26.60629]
[1776951608426,35.63,77585.19,10.9,0.43782,0.00016,26.60629]
[1776951608632,35.63,77585.19,10.9,0.43782,0.00016,26.60629]
[1776951608730,35.63,77585.19,10.9,0.43782,0.00016,26.60629]
[1776951608808,35.63,77592.71,10.9,0.43905,0.00016,26.62176]
[1776951609499,35.63,77592.71,10.9,0.43905,0.00016,26.62176]
[1776951609576,35.63,77603.46,10.9,0.44082,0.00016,26.64346]
[1776951610179,35.63,77603.46,10.9,0.44082,0.00016,26.64346]
[1776951610803,35.63,77603.46,10.9,0.44082,0.00016,26.64346]
[1776951610811,35.63,77603.46,10.9,0.44082,0.00016,26.64346]
[1776951611893,35.63,77605.74,10.9,0.44119,0.00016,26.64801]
[1776951611951,35.63,77609.15,10.9,0.44175,0.00016,26.65474]
[1776951612070,35.63,77609.15,10.9,0.44175,0.00016,26.65474]
[1776951612177,35.63,77609.15,10.9,0.44175,0.00016,26.65474]
[1776951612262,35.63,77616.79,10.9,0.44301,0.00016,26.66965]
[1776951612922,35.63,77616.79,10.9,0.44301,0.00016,26.66965]
[1776951613890,35.63,77616.79,10.9,0.44301,0.00016,26.66965]
[1776951613902,35.63,77616.79,10.9,0.44301,0.00016,26.66965]
[1776951613269,35.63,77623.45,10.9,0.4441,0.00016,26.68243]
[1776951614242,35.63,77623.45,10.9,0.4441,0.00016,26.68243]
[1776951615980,35.63,77618.53,10.9,0.44329,0.00016,26.67302]
[1776951616400,35.63,77618.53,10.9,0.44329,0.00016,26.67302]
[1776951618303,35.63,77626.71,10.9,0.44464,0.00016,26.68863]
[1776951619202,35.63,77626.71,10.9,0.44464,0.00016,26.68863]
[1776951619899,35.63,77626.71,10.9,0.44464,0.00016,26.68863]
[1776951620320,35.63,77618.31,10.9,0.44326,0.00016,26.67262]
[1776951621957,35.63,77619.25,10.9,0.44341,0.00016,26.67443]
[1776951622043,35.63,77619.25,10.9,0.44341,0.00016,26.67443]
[1776951622294,35.63,77619.25,10.9,0.44341,0.00016,26.67443]
[1776951622334,35.63,77609.14,10.9,0.44176,0.00016,26.65478]
[1776951623139,35.63,77609.14,10.9,0.44176,0.00016,26.65478]
[1776951623341,35.63,77597.76,10.9,0.43989,0.00016,26.63212]
[1776951624545,35.63,77597.76,10.9,0.43989,0.00016,26.63212]
[1776951624870,35.63,77597.76,10.9,0.43989,0.00016,26.63212]
[1776951624878,35.63,77598.59,10.9,0.44002,0.00016,26.63377]
[1776951626229,35.63,77595.73,10.9,0.43956,0.00016,26.62799]
[1776951626232,35.63,77595.73,10.9,0.43956,0.00016,26.62799]
[1776951626951,35.63,77592.86,10.9,0.43908,0.00016,26.62211]
[1776951627197,35.63,77592.86,10.9,0.43908,0.00016,26.62211]
[1776951627764,35.63,77592.86,10.9,0.43908,0.00016,26.62211]
[1776951627866,35.63,77590.72,10.9,0.43873,0.00016,26.6177]
[1776951628603,35.63,77590.72,10.9,0.43873,0.00016,26.6177]
[1776951629262,35.62,77596.07,10.9,0.4396,0.00016,26.62857]
[1776951630629,35.62,77595.29,10.9,0.43947,0.00016,26.62699]
[1776951631040,35.62,77596.84,10.9,0.43972,0.00016,26.63005]
[1776951631320,35.62,77596.84,10.9,0.43972,0.00016,26.63005]
[1776951632288,35.62,77591.66,10.9,0.43886,0.00016,26.61603]
[1776951633494,35.62,77592.55,10.9,0.439,0.00016,26.61782]
[1776951635171,35.61,77593.62,10.9,0.43917,0.00016,26.61993]
[1776951635390,35.61,77593.62,10.9,0.43917,0.00016,26.61993]
[1776951635433,35.61,77593.62,10.9,0.43917,0.00016,26.61993]
[1776951635570,35.61,77593.62,10.9,0.43917,0.00016,26.61993]
[1776951635698,35.61,77598.25,10.9,0.43993,0.00016,26.62931]
[1776951637443,35.61,77606.95,10.9,0.44135,0.00016,26.64667]
[1776951638758,35.61,77606.95,10.9,0.44135,0.00016,26.64667]
[1776951639678,35.61,77606.83,10.9,0.44133,0.00016,26.64641]
[1776951639725,35.61,77606.83,10.9,0.44133,0.00016,26.64641]
[1776951639750,35.61,77608.43,10.9,0.44159,0.00016,26.64958]
[1776951645498,35.62,77612.7,10.9,0.4423,0.00016,26.65802]
[1776951648379,35.62,77613.42,10.9,0.44242,0.00016,26.65945]
[1776951651175,35.62,77618.08,10.9,0.44319,0.00016,26.6685]
[1776951651258,35.62,77618.08,10.9,0.44319,0.00016,26.6685]
[1776951651269,35.62,77618.08,10.9,0.44319,0.00016,26.6685]
[1776951651438,35.62,77618.08,10.9,0.44319,0.00016,26.6685]
[1776951651457,35.62,77618.08,10.9,0.44319,0.00016,26.6685]
[1776951651555,35.62,77618.08,10.9,0.44319,0.00016,26.6685]
[1776951651582,35.62,77618.08,10.9,0.44319,0.00016,26.6685]
[1776951651602,35.62,77624.55,10.9,0.44425,0.00016,26.68088]
[1776951652170,35.62,77624.55,10.9,0.44425,0.00016,26.68088]
[1776951653849,35.62,77629.26,10.9,0.44502,0.00016,26.68978]
[1776951654873,35.62,77629.59,10.9,0.44508,0.00016,26.6904]
[1776951656921,35.62,77632.02,10.9,0.44548,0.00016,26.69494]
[1776951657039,35.62,77630.55,10.9,0.44524,0.00016,26.69219]
[1776951657130,35.62,77630.55,10.9,0.44524,0.00016,26.69219]
[1776951657584,35.62,77623.12,10.9,0.44402,0.00016,26.67816]
[1776951658452,35.62,77623.12,10.9,0.44402,0.00016,26.67816]
[1776951659540,35.62,77623.19,10.9,0.44403,0.00016,26.67829]
[1776951659598,35.62,77634.39,10.9,0.44587,0.00016,26.69935]
[1776951660605,35.62,77641.4,10.9,0.44702,0.00016,26.71223]
[1776951663142,35.62,77637.54,10.9,0.44638,0.00016,26.70515]
[1776951663145,35.62,77637.54,10.9,0.44638,0.00016,26.70515]
[1776951663222,35.62,77637.54,10.9,0.44638,0.00016,26.70515]
[1776951663367,35.62,77637.54,10.9,0.44638,0.00016,26.70515]
[1776951663668,35.62,77637.54,10.9,0.44638,0.00016,26.70515]
[1776951663686,35.62,77637.54,10.9,0.44638,0.00016,26.70515]
[1776951663703,35.62,77637.54,10.9,0.44638,0.00016,26.70515]
[1776951663758,35.62,77637.54,10.9,0.44638,0.00016,26.70515]
[1776951663760,35.62,77659.53,10.9,0.45,0.00016,26.74452]
[1776951664048,35.62,77659.53,10.9,0.45,0.00016,26.74452]
[1776951664237,35.62,77659.53,10.9,0.45,0.00016,26.74452]
[1776951664492,35.62,77659.53,10.9,0.45,0.00016,26.74452]
[1776951664692,35.62,77659.53,10.9,0.45,0.00016,26.74452]
[1776951664750,35.62,77660.96,10.9,0.45023,0.00016,26.74699]
[1776951666024,35.61,77655.92,10.9,0.4494,0.00016,26.73817]
[1776951667415,35.61,77658.33,10.9,0.44979,0.00016,26.74238]
[1776951667532,35.61,77658.33,10.9,0.44979,0.00016,26.74238]
[1776951668730,35.61,77653.93,10.9,0.44907,0.00016,26.73464]
[1776951669023,35.61,77651.59,10.9,0.44868,0.00016,26.73048]
[1776951669152,35.61,77651.59,10.9,0.44868,0.00016,26.73048]
[1776951669704,35.61,77651.59,10.9,0.44868,0.00016,26.73048]
[1776951669723,35.61,77639.13,10.9,0.44663,0.00016,26.70797]
[1776951672859,35.61,77634.68,10.9,0.4459,0.00016,26.69976]
[1776951673087,35.61,77629.84,10.9,0.44511,0.00016,26.69073]
[1776951673093,35.61,77629.84,10.9,0.44511,0.00016,26.69073]
[1776951673165,35.61,77629.84,10.9,0.44511,0.00016,26.69073]
[1776951673812,35.61,77629.84,10.9,0.44511,0.00016,26.69073]
[1776951673857,35.61,77629.84,10.9,0.44511,0.00016,26.69073]
[1776951673945,35.61,77621.53,10.9,0.44374,0.00016,26.67499]
[1776951674126,35.61,77621.53,10.9,0.44374,0.00016,26.67499]
[1776951674704,35.61,77614.8,10.9,0.44264,0.00016,26.66202]
[1776951679739,35.61,77605.63,10.9,0.44114,0.00016,26.64406]
[1776951684774,35.62,77600.57,10.9,0.44031,0.00016,26.63404]
[1776951686615,35.62,77603.35,10.9,0.44077,0.00016,26.63962]
[1776951686665,35.62,77603.35,10.9,0.44077,0.00016,26.63962]
[1776951686788,35.62,77606.98,10.9,0.44137,0.00016,26.64684]
[1776951688193,35.62,77605.54,10.9,0.44113,0.00016,26.644]
[1776951693837,35.62,77605.27,10.9,0.44107,0.00016,26.63997]
[1776951695692,35.62,77605.55,10.9,0.44112,0.00016,26.64052]
[1776951698258,35.62,77609.03,10.9,0.44169,0.00016,26.64739]
[1776951698766,35.62,77609.03,10.9,0.44169,0.00016,26.64739]
[1776951699029,35.62,77605.67,10.9,0.44114,0.00016,26.64076]
[1776951700263,35.62,77605.01,10.9,0.44103,0.00016,26.63943]
[1776951700266,35.62,77605.01,10.9,0.44103,0.00016,26.63943]
[1776951700276,35.62,77605.01,10.9,0.44103,0.00016,26.63943]
[1776951700765,35.62,77605.01,10.9,0.44103,0.00016,26.63943]
[1776951700886,35.61,77597.58,10.9,0.43981,0.00016,26.62454]
[1776951702560,35.61,77593.37,10.9,0.43912,0.00016,26.61598]
[1776951702600,35.61,77593.37,10.9,0.43912,0.00016,26.61598]
[1776951702953,35.61,77593.37,10.9,0.43912,0.00016,26.61598]
[1776951703344,35.61,77593.31,10.9,0.43911,0.00016,26.61586]
[1776951705300,35.61,77599.88,10.9,0.44018,0.00016,26.62915]
[1776951705505,35.61,77599.88,10.9,0.44018,0.00016,26.62915]
[1776951706266,35.61,77605.78,10.9,0.44115,0.00016,26.64092]
[1776951709720,35.61,77612.85,10.9,0.44231,0.00016,26.65479]
[1776951709949,35.61,77611.61,10.9,0.4421,0.00016,26.65235]
[1776951710471,35.61,77611.61,10.9,0.4421,0.00016,26.65235]
[1776951710602,35.61,77611.61,10.9,0.4421,0.00016,26.65235]
[1776951710693,35.61,77611.61,10.9,0.4421,0.00016,26.65235]
[1776951710808,35.61,77611.61,10.9,0.4421,0.00016,26.65235]
[1776951710956,35.61,77620.57,10.9,0.44358,0.00016,26.66973]
[1776951711282,35.61,77620.57,10.9,0.44358,0.00016,26.66973]
[1776951711425,35.61,77620.57,10.9,0.44358,0.00016,26.66973]
[1776951711585,35.61,77620.57,10.9,0.44358,0.00016,26.66973]
[1776951712089,35.61,77622.42,10.9,0.44388,0.00016,26.67327]
[1776951712499,35.61,77622.42,10.9,0.44388,0.00016,26.67327]
[1776951714367,35.61,77622.04,10.9,0.44382,0.00016,26.67256]
[1776951714379,35.61,77622.04,10.9,0.44382,0.00016,26.67256]
[1776951714426,35.61,77622.04,10.9,0.44382,0.00016,26.67256]
[1776951716513,35.61,77630.05,10.9,0.44514,0.00016,26.68773]
[1776951717921,35.61,77630.93,10.9,0.44528,0.00016,26.68937]
[1776951721612,35.61,77629.22,10.9,0.445,0.00016,26.68617]
[1776951726910,35.61,77631.97,10.9,0.44545,0.00016,26.69132]
[1776951729555,35.61,77631.91,10.9,0.44544,0.00016,26.6912]
[1776951730008,35.61,77631.91,10.9,0.44544,0.00016,26.6912]
[1776951730016,35.61,77631.91,10.9,0.44544,0.00016,26.6912]
[1776951730119,35.61,77623.62,10.9,0.44408,0.00016,26.67557]
[1776951732133,35.61,77614.35,10.9,0.44256,0.00016,26.65774]
[1776951737168,35.61,77615.06,10.9,0.44268,0.00016,26.65916]
[1776951742203,35.62,77616.28,10.9,0.44288,0.00016,26.66155]
[1776951743457,35.62,77616.28,10.9,0.44288,0.00016,26.66155]
[1776951744018,35.62,77616.28,10.9,0.44288,0.00016,26.66155]
[1776951744217,35.62,77626.27,10.9,0.44452,0.00016,26.68068]
[1776951747034,35.62,77628.28,10.9,0.44485,0.00016,26.68447]
[1776951747194,35.62,77624.62,10.9,0.44425,0.00016,26.67755]
[1776951747752,35.62,77613.04,10.9,0.44235,0.00016,26.65527]
[1776951748264,35.62,77613.04,10.9,0.44235,0.00016,26.65527]
[1776951748508,35.62,77613.04,10.9,0.44235,0.00016,26.65527]
[1776951748521,35.62,77613.04,10.9,0.44235,0.00016,26.65527]
[1776951748530,35.62,77613.04,10.9,0.44235,0.00016,26.65527]
[1776951748566,35.62,77613.04,10.9,0.44235,0.00016,26.65527]
[1776951748679,35.62,77613.04,10.9,0.44235,0.00016,26.65527]
[1776951748689,35.62,77613.04,10.9,0.44235,0.00016,26.65527]
[1776951748724,35.62,77613.04,10.9,0.44235,0.00016,26.65527]
[1776951748979,35.62,77613.04,10.9,0.44235,0.00016,26.65527]
[1776951748822,35.62,77608.12,10.9,0.44154,0.00016,26.64563]
[1776951749138,35.62,77608.12,10.9,0.44154,0.00016,26.64563]
[1776951749567,35.62,77608.12,10.9,0.44154,0.00016,26.64563]
[1776951749651,35.62,77598.14,10.9,0.4399,0.00016,26.62568]
[1776951750147,35.62,77598.14,10.9,0.4399,0.00016,26.62568]
[1776951750711,35.62,77598.14,10.9,0.4399,0.00016,26.62568]
[1776951750807,35.62,77598.14,10.9,0.4399,0.00016,26.62568]
[1776951750948,35.62,77598.14,10.9,0.4399,0.00016,26.62568]
[1776951751259,35.61,77594.45,10.9,0.43929,0.00016,26.61816]
[1776951751879,35.61,77587.05,10.9,0.43807,0.00016,26.5995]
[1776951754287,35.61,77580.75,10.9,0.43703,0.00016,26.58632]
[1776951756423,35.61,77578.06,10.9,0.43658,0.00016,26.58063]
[1776951758151,35.6,77576.91,10.9,0.43639,0.00016,26.57813]
[1776951759292,35.6,77576.99,10.9,0.4364,0.00016,26.57827]
[1776951763915,35.6,77580.05,10.9,0.43689,0.00016,26.58456]
[1776951766698,35.59,77587.78,10.9,0.43815,0.00016,26.6006]
[1776951770522,35.59,77589.61,10.9,0.43843,0.00016,26.60423]
[1776951770839,35.59,77589.61,10.9,0.43843,0.00016,26.60423]
[1776951771406,35.58,77576.79,10.9,0.43632,0.00016,26.57738]
[1776951773432,35.58,77573.22,10.9,0.43574,0.00016,26.56981]
[1776951775148,35.58,77568.79,10.9,0.43501,0.00016,26.56027]
[1776951776767,35.58,77567.43,10.9,0.43478,0.00016,26.55733]
[1776951779533,35.58,77568.83,10.9,0.43501,0.00016,26.56034]
[1776951783975,35.58,77568.78,10.9,0.435,0.00016,26.56021]
[1776951784202,35.58,77568.74,10.9,0.435,0.00016,26.56012]
[1776951784293,35.58,77568.74,10.9,0.435,0.00016,26.56012]
[1776951784984,35.58,77568.74,10.9,0.435,0.00016,26.56012]
[1776951785549,35.58,77574.35,10.9,0.43591,0.00016,26.5721]
[1776951788321,35.57,77577.14,10.9,0.43636,0.00016,26.57794]
[1776951793586,35.57,77571.01,10.9,0.43536,0.00016,26.56486]
[1776951798621,35.57,77577.82,10.9,0.43647,0.00016,26.57932]
[1776951803655,35.57,77581.06,10.9,0.437,0.00016,26.58611]
[1776951808691,35.57,77583.09,10.9,0.43733,0.00016,26.59034]
[1776951813727,35.57,77580.1,10.9,0.43683,0.00016,26.58061]
[1776951816748,35.57,77573.28,10.9,0.43571,0.00016,26.56613]
[1776951821784,35.56,77571.59,10.9,0.43542,0.00016,26.56246]
[1776951824701,35.56,77571.07,10.9,0.43534,0.00016,26.56133]
[1776951825735,35.56,77571.59,10.9,0.43542,0.00016,26.56243]
[1776951825822,35.56,77571.59,10.9,0.43542,0.00016,26.56243]
[1776951825882,35.56,77565.16,10.9,0.43437,0.00016,26.54857]
[1776951826226,35.56,77565.16,10.9,0.43437,0.00016,26.54857]
[1776951826228,35.56,77565.16,10.9,0.43437,0.00016,26.54857]
[1776951830151,35.56,77557.18,10.9,0.43305,0.00016,26.53106]
[1776951830199,35.56,77557.13,10.9,0.43304,0.00016,26.53094]
[1776951830847,35.56,77566.82,10.9,0.43463,0.00016,26.5521]
[1776951835883,35.56,77571.75,10.9,0.43543,0.00016,26.56259]
[1776951836973,35.56,77571.75,10.9,0.43543,0.00016,26.56259]
[1776951837809,35.55,77569.55,10.9,0.43507,0.00016,26.55784]
[1776951842796,35.55,77562.77,10.9,0.43395,0.00016,26.54307]
[1776951845775,35.55,77563.93,10.9,0.43414,0.00016,26.54557]
[1776951846320,35.55,77563.58,10.9,0.43408,0.00016,26.5448]
[1776951846479,35.55,77563.58,10.9,0.43408,0.00016,26.5448]
[1776951851995,35.55,77569.19,10.9,0.43499,0.00016,26.5569]
[1776951856023,35.55,77562.28,10.9,0.43385,0.00016,26.54186]
[1776951861058,35.54,77562.88,10.9,0.43395,0.00016,26.54309]
[1776951866093,35.54,77563.57,10.9,0.43405,0.00016,26.54451]
[1776951870304,35.54,77563.56,10.9,0.43404,0.00016,26.54443]
[1776951873372,35.54,77563.67,10.9,0.43405,0.00016,26.54118]
[1776951874098,35.54,77563.67,10.9,0.43405,0.00016,26.54118]
[1776951874144,35.54,77563.67,10.9,0.43405,0.00016,26.54118]
[1776951874745,35.53,77563.12,10.9,0.43396,0.00016,26.53996]
[1776951880191,35.53,77557.62,10.9,0.43305,0.00016,26.52781]
[1776951882042,35.53,77557.49,10.9,0.43303,0.00016,26.52751]
[1776951882051,35.53,77557.49,10.9,0.43303,0.00016,26.52751]
[1776951882060,35.53,77557.49,10.9,0.43303,0.00016,26.52751]
[1776951882159,35.53,77557.49,10.9,0.43303,0.00016,26.52751]
[1776951882206,35.53,77565.97,10.9,0.43442,0.00016,26.54607]
[1776951883353,35.53,77565.97,10.9,0.43442,0.00016,26.54607]
[1776951889690,35.53,77570.53,10.9,0.43516,0.00016,26.55581]
[1776951895296,35.52,77569.52,10.9,0.43498,0.00016,26.55349]
[1776951900190,35.52,77568.62,10.9,0.43482,0.00016,26.55149]
[1776951900209,35.52,77568.62,10.9,0.43482,0.00016,26.55149]
[1776951900221,35.52,77568.62,10.9,0.43482,0.00016,26.55149]
[1776951900408,35.52,77568.26,10.9,0.43476,0.00016,26.55069]
[1776951901338,35.52,77551.37,10.9,0.43199,0.00016,26.5135]
[1776951906373,35.51,77549.81,10.9,0.43173,0.00016,26.50998]
[1776951910011,35.51,77551.81,10.9,0.43206,0.00016,26.51445]
[1776951910017,35.51,77551.81,10.9,0.43206,0.00016,26.51445]
[1776951910067,35.51,77551.81,10.9,0.43206,0.00016,26.51445]
[1776951910249,35.51,77551.81,10.9,0.43206,0.00016,26.51445]
[1776951911001,35.51,77532.08,10.9,0.42882,0.00016,26.46946]
[1776951911633,35.51,77523.41,10.9,0.4274,0.00016,26.44914]
[1776951912732,35.51,77523.41,10.9,0.4274,0.00016,26.44914]
[1776951912765,35.51,77523.41,10.9,0.4274,0.00016,26.44914]
[1776951912870,35.51,77523.41,10.9,0.4274,0.00016,26.44914]
[1776951913432,35.52,77535.34,10.9,0.42936,0.00016,26.47704]
[1776951915752,35.52,77537.34,10.9,0.42968,0.00016,26.48166]
[1776951918467,35.52,77545.44,10.9,0.43101,0.00016,26.50016]
[1776951922003,35.52,77548.24,10.9,0.43147,0.00016,26.50649]
[1776951924351,35.52,77546.1,10.9,0.43112,0.00016,26.50165]
[1776951926042,35.52,77545.29,10.9,0.43099,0.00016,26.49982]
[1776951928955,35.52,77548.95,10.9,0.43159,0.00016,26.50808]
[1776951929024,35.52,77548.95,10.9,0.43159,0.00016,26.50808]
[1776951929544,35.52,77538.15,10.9,0.42982,0.00016,26.48353]
[1776951930825,35.52,77538.15,10.9,0.42982,0.00016,26.48353]
[1776951932568,35.52,77528.82,10.9,0.42828,0.00016,26.45846]
[1776951933501,35.52,77528.82,10.9,0.42828,0.00016,26.45846]
[1776951934968,35.52,77528.28,10.9,0.42819,0.00016,26.45721]
[1776951934993,35.52,77528.28,10.9,0.42819,0.00016,26.45721]
[1776951935009,35.52,77528.28,10.9,0.42819,0.00016,26.45721]
[1776951935404,35.52,77526.99,10.9,0.42798,0.00016,26.45422]
[1776951935589,35.52,77542.92,10.9,0.4306,0.00016,26.49104]
[1776951936653,35.52,77542.92,10.9,0.4306,0.00016,26.49104]
[1776951936697,35.52,77542.92,10.9,0.4306,0.00016,26.49104]
[1776951937794,35.52,77547.12,10.9,0.43129,0.00016,26.50058]
[1776951937895,35.52,77538.17,10.9,0.42982,0.00016,26.4802]
[1776951940699,35.52,77535.8,10.9,0.42943,0.00016,26.47475]
[1776951940708,35.52,77535.8,10.9,0.42943,0.00016,26.47475]
[1776951940717,35.52,77535.8,10.9,0.42943,0.00016,26.47475]
[1776951941217,35.52,77534.41,10.9,0.4292,0.00016,26.47156]
[1776951943253,35.52,77527.77,10.9,0.42811,0.00016,26.4561]
[1776951944814,35.52,77527.18,10.9,0.42802,0.00016,26.45472]
[1776951946476,35.52,77522.11,10.9,0.42719,0.00016,26.44278]
[1776951946871,35.52,77522.11,10.9,0.42719,0.00016,26.44278]
[1776951949045,35.52,77529.53,10.9,0.42841,0.00016,26.46025]
[1776951954723,35.52,77531.32,10.9,0.4287,0.00016,26.46448]
[1776951956625,35.52,77530.19,10.9,0.42852,0.00016,26.46186]
[1776951957146,35.52,77530.19,10.9,0.42852,0.00016,26.46186]
[1776951957148,35.52,77531.83,10.9,0.42879,0.00016,26.46568]
[1776951957808,35.52,77531.83,10.9,0.42879,0.00016,26.46568]
[1776951957924,35.52,77531.83,10.9,0.42879,0.00016,26.46568]
[1776951958020,35.52,77543.97,10.9,0.43078,0.00016,26.49359]
[1776951958402,35.52,77543.97,10.9,0.43078,0.00016,26.49359]
[1776951958537,35.52,77543.97,10.9,0.43078,0.00016,26.49359]
[1776951958601,35.52,77543.97,10.9,0.43078,0.00016,26.49359]
[1776951958751,35.52,77553.41,10.9,0.43233,0.00016,26.51482]
[1776951959757,35.52,77557.28,10.9,0.43296,0.00016,26.52341]
[1776951960526,35.52,77557.28,10.9,0.43296,0.00016,26.52341]
[1776951960540,35.52,77557.28,10.9,0.43296,0.00016,26.52341]
[1776951960900,35.52,77557.28,10.9,0.43296,0.00016,26.52341]
[1776951960993,35.52,77557.28,10.9,0.43296,0.00016,26.52341]
[1776951961225,35.52,77557.28,10.9,0.43296,0.00016,26.52341]
[1776951961729,35.52,77562.02,10.9,0.43374,0.00016,26.53383]
[1776951961989,35.52,77562.02,10.9,0.43374,0.00016,26.53383]
[1776951962002,35.52,77562.02,10.9,0.43374,0.00016,26.53383]
[1776951962106,35.52,77562.02,10.9,0.43374,0.00016,26.53383]
[1776951962265,35.52,77562.02,10.9,0.43374,0.00016,26.53383]
[1776951962369,35.52,77562.02,10.9,0.43374,0.00016,26.53383]
[1776951962737,35.52,77562.05,10.9,0.43375,0.00016,26.53388]
[1776951962779,35.52,77576.88,10.9,0.43618,0.00016,26.56587]
[1776951967815,35.52,77577.04,10.9,0.4362,0.00016,26.56607]
[1776951969722,35.52,77582.37,10.9,0.43707,0.00016,26.57732]
[1776951969946,35.52,77582.37,10.9,0.43707,0.00016,26.57732]
[1776951970019,35.52,77589.49,10.9,0.43824,0.00016,26.59214]
[1776951971933,35.51,77593.77,10.9,0.43894,0.00016,26.60092]
[1776951972026,35.51,77593.77,10.9,0.43894,0.00016,26.60092]
[1776951972027,35.51,77601.68,10.9,0.44024,0.00016,26.61692]
[1776951972471,35.51,77601.68,10.9,0.44024,0.00016,26.61692]
[1776951973032,35.51,77601.68,10.9,0.44024,0.00016,26.61692]
[1776951973282,35.51,77601.68,10.9,0.44024,0.00016,26.61692]
[1776951974407,35.51,77611.01,10.9,0.44177,0.00016,26.63545]
[1776951974420,35.51,77611.01,10.9,0.44177,0.00016,26.63545]
[1776951974450,35.51,77611.01,10.9,0.44177,0.00016,26.63545]
[1776951974639,35.51,77611.01,10.9,0.44177,0.00016,26.63545]
[1776951974706,35.51,77611.01,10.9,0.44177,0.00016,26.63545]
[1776951975138,35.51,77611.01,10.9,0.44177,0.00016,26.63545]
[1776951975241,35.51,77611.01,10.9,0.44177,0.00016,26.63545]
[1776951975288,35.51,77604.28,10.9,0.44066,0.00016,26.62204]
[1776951975356,35.51,77604.28,10.9,0.44066,0.00016,26.62204]
[1776951976179,35.51,77604.28,10.9,0.44066,0.00016,26.62204]
[1776951976180,35.5,77589.92,10.9,0.43829,0.00016,26.59278]
[1776951977050,35.5,77589.92,10.9,0.43829,0.00016,26.59278]
[1776951982939,35.49,77595.93,10.9,0.43926,0.00016,26.6049]
[1776951986143,35.49,77599.03,10.9,0.43976,0.00016,26.61113]
[1776951987242,35.49,77599.82,10.9,0.43989,0.00016,26.6127]
[1776951987258,35.49,77599.82,10.9,0.43989,0.00016,26.6127]
[1776951987370,35.49,77599.12,10.9,0.43977,0.00016,26.61125]
[1776951988765,35.49,77603.53,10.9,0.44049,0.00016,26.62011]
[1776951992120,35.48,77605.9,10.9,0.44086,0.00016,26.62134]
[1776951992143,35.48,77605.9,10.9,0.44086,0.00016,26.62134]
[1776951992392,35.48,77607.35,10.9,0.4411,0.00016,26.6242]
[1776951992437,35.48,77607.35,10.9,0.4411,0.00016,26.6242]
[1776951992445,35.48,77607.35,10.9,0.4411,0.00016,26.6242]
[1776951994195,35.48,77612.91,10.9,0.44202,0.00016,26.63518]
[1776951994229,35.48,77617.18,10.9,0.44272,0.00016,26.64352]
[1776951994763,35.48,77617.18,10.9,0.44272,0.00016,26.64352]
[1776951995203,35.48,77632.23,10.9,0.4452,0.00017,26.6723]
[1776951995493,35.48,77632.23,10.9,0.4452,0.00017,26.6723]
[1776951996030,35.48,77639.82,10.9,0.44645,0.00017,26.68639]
[1776951996465,35.48,77639.82,10.9,0.44645,0.00017,26.68639]
[1776951999288,35.48,77641.15,10.9,0.44667,0.00017,26.68884]
[1776951999421,35.48,77640.04,10.9,0.44648,0.00017,26.68679]
[1776951999754,35.48,77640.04,10.9,0.44648,0.00017,26.68679]
[1776951999776,35.48,77640.04,10.9,0.44648,0.00017,26.68679]
[1776951999786,35.48,77640.04,10.9,0.44648,0.00017,26.68679]
[1776951999805,35.48,77640.04,10.9,0.44648,0.00017,26.68679]
[1776951999848,35.48,77640.04,10.9,0.44648,0.00017,26.68679]
[1776951999989,35.48,77640.04,10.9,0.44648,0.00017,26.68679]
[1776952000220,35.48,77640.04,10.9,0.44648,0.00017,26.68679]
[1776952000389,35.48,77640.04,10.9,0.44648,0.00017,26.68679]
[1776952000494,35.48,77640.04,10.9,0.44648,0.00017,26.68679]
[1776952000520,35.48,77640.04,10.9,0.44648,0.00017,26.68679]
[1776952000285,35.48,77655.35,10.9,0.44901,0.00017,26.71448]
[1776952001208,35.48,77655.35,10.9,0.44901,0.00017,26.71448]
[1776952001293,35.47,77671.53,10.9,0.45169,0.00017,26.74256]
[1776952002218,35.47,77671.53,10.9,0.45169,0.00017,26.74256]
[1776952004786,35.47,77668.94,10.9,0.45125,0.00017,26.7381]
[1776952005590,35.47,77674.36,10.9,0.45215,0.00017,26.7473]
[1776952006314,35.47,77681.06,10.9,0.45325,0.00017,26.75848]
[1776952008118,35.47,77689.99,10.9,0.45472,0.00017,26.77305]
[1776952013153,35.46,77689.46,10.9,0.45462,0.00017,26.7721]
[1776952016885,35.45,77692.49,10.9,0.45512,0.00017,26.77692]
[1776952018144,35.45,77690.5,10.9,0.45479,0.00017,26.77369]
[1776952018597,35.45,77685.53,10.9,0.45396,0.00017,26.76559]
[1776952018883,35.45,77685.53,10.9,0.45396,0.00017,26.76559]
[1776952019124,35.45,77685.53,10.9,0.45396,0.00017,26.76559]
[1776952019124,35.45,77685.53,10.9,0.45396,0.00017,26.76559]
[1776952019200,35.45,77673.43,10.9,0.45196,0.00017,26.74544]
[1776952020214,35.45,77673.43,10.9,0.45196,0.00017,26.74544]
[1776952021071,35.45,77668.39,10.9,0.45112,0.00017,26.73682]
[1776952022447,35.45,77674.48,10.9,0.45212,0.00017,26.74716]
[1776952022664,35.45,77674.48,10.9,0.45212,0.00017,26.74716]
[1776952023478,35.44,77679.06,10.9,0.45288,0.00017,26.75483]
[1776952023500,35.44,77679.06,10.9,0.45288,0.00017,26.75483]
[1776952023582,35.44,77679.06,10.9,0.45288,0.00017,26.75483]
[1776952023674,35.44,77679.06,10.9,0.45288,0.00017,26.75483]
[1776952023927,35.44,77679.06,10.9,0.45288,0.00017,26.75483]
[1776952024235,35.44,77666.53,10.9,0.45081,0.00017,26.73356]
[1776952024471,35.44,77666.53,10.9,0.45081,0.00017,26.73356]
[1776952024585,35.44,77666.53,10.9,0.45081,0.00017,26.73356]
[1776952024738,35.44,77666.53,10.9,0.45081,0.00017,26.73356]
[1776952024824,35.44,77666.53,10.9,0.45081,0.00017,26.73356]
[1776952025242,35.44,77657.93,10.9,0.44938,0.00017,26.71854]
[1776952028263,35.44,77646.85,10.9,0.44755,0.00017,26.69868]
[1776952028512,35.44,77646.85,10.9,0.44755,0.00017,26.69868]
[1776952029270,35.44,77653.03,10.9,0.44857,0.00017,26.70981]
[1776952029617,35.44,77653.03,10.9,0.44857,0.00017,26.70981]
[1776952029818,35.44,77653.03,10.9,0.44857,0.00017,26.70981]
[1776952030332,35.44,77653.03,10.9,0.44857,0.00017,26.70981]
[1776952030393,35.44,77644.88,10.9,0.44722,0.00017,26.69508]
[1776952030481,35.44,77644.88,10.9,0.44722,0.00017,26.69508]
[1776952030506,35.44,77644.88,10.9,0.44722,0.00017,26.69508]
[1776952031101,35.44,77644.88,10.9,0.44722,0.00017,26.69508]
[1776952031334,35.44,77637.69,10.9,0.44603,0.00017,26.68184]
[1776952031470,35.44,77637.69,10.9,0.44603,0.00017,26.68184]
[1776952031487,35.44,77637.69,10.9,0.44603,0.00017,26.68184]
[1776952032291,35.44,77624.11,10.9,0.44378,0.00017,26.65615]
[1776952033266,35.44,77624.11,10.9,0.44378,0.00017,26.65615]
[1776952033682,35.44,77618.53,10.9,0.44286,0.00017,26.64537]
[1776952033709,35.44,77618.53,10.9,0.44286,0.00017,26.64537]
[1776952034138,35.44,77618.53,10.9,0.44286,0.00017,26.64537]
[1776952034193,35.44,77618.53,10.9,0.44286,0.00017,26.64537]
[1776952034305,35.43,77611.41,10.9,0.44168,0.00017,26.63136]
[1776952034620,35.43,77611.41,10.9,0.44168,0.00017,26.63136]
[1776952035171,35.43,77611.41,10.9,0.44168,0.00017,26.63136]
[1776952036513,35.43,77609.4,10.9,0.44134,0.00017,26.62734]
[1776952036903,35.43,77609.4,10.9,0.44134,0.00017,26.62734]
[1776952036916,35.43,77609.4,10.9,0.44134,0.00017,26.62734]
[1776952037329,35.43,77601.76,10.9,0.44008,0.00016,26.61201]
[1776952037510,35.43,77601.76,10.9,0.44008,0.00016,26.61201]
[1776952038791,35.43,77607.8,10.9,0.44108,0.00017,26.62411]
[1776952039342,35.43,77601.0,10.9,0.43995,0.00017,26.61042]
[1776952041813,35.43,77600.83,10.9,0.43992,0.00017,26.61002]
[1776952042614,35.43,77603.9,10.9,0.44042,0.00017,26.61619]
[1776952044627,35.42,77599.58,10.9,0.4397,0.00017,26.60741]
[1776952049413,35.42,77607.55,10.9,0.44101,0.00017,26.62334]
[1776952054264,35.41,77607.81,10.9,0.44104,0.00017,26.62037]
[1776952054353,35.41,77607.81,10.9,0.44104,0.00017,26.62037]
[1776952054794,35.41,77605.93,10.9,0.44072,0.00017,26.61658]
[1776952054831,35.41,77605.93,10.9,0.44072,0.00017,26.61658]
[1776952054853,35.41,77605.93,10.9,0.44072,0.00017,26.61658]
[1776952055303,35.41,77605.93,10.9,0.44072,0.00017,26.61658]
[1776952055405,35.41,77595.76,10.9,0.43904,0.00017,26.59593]
[1776952055716,35.41,77595.76,10.9,0.43904,0.00017,26.59593]
[1776952055753,35.41,77586.93,10.9,0.43758,0.00016,26.57764]
[1776952058682,35.41,77582.69,10.9,0.43688,0.00016,26.56868]
[1776952059137,35.41,77582.69,10.9,0.43688,0.00016,26.56868]
[1776952061304,35.41,77586.4,10.9,0.43749,0.00017,26.57642]
[1776952062617,35.4,77594.15,10.9,0.43876,0.00017,26.59245]
[1776952063192,35.4,77594.15,10.9,0.43876,0.00017,26.59245]
[1776952063200,35.4,77594.15,10.9,0.43876,0.00017,26.59245]
[1776952063365,35.4,77594.15,10.9,0.43876,0.00017,26.59245]
[1776952063375,35.4,77594.15,10.9,0.43876,0.00017,26.59245]
[1776952063398,35.4,77594.15,10.9,0.43876,0.00017,26.59245]
[1776952063531,35.4,77594.15,10.9,0.43876,0.00017,26.59245]
[1776952063770,35.4,77598.03,10.9,0.43939,0.00017,26.60035]
[1776952064160,35.4,77608.37,10.9,0.4411,0.00017,26.62118]
[1776952064955,35.4,77608.37,10.9,0.4411,0.00017,26.62118]
[1776952064967,35.4,77608.37,10.9,0.4411,0.00017,26.62118]
[1776952065366,35.4,77608.37,10.9,0.4411,0.00017,26.62118]
[1776952065380,35.4,77614.65,10.9,0.44214,0.00017,26.63361]
[1776952065823,35.4,77614.65,10.9,0.44214,0.00017,26.63361]
[1776952069571,35.4,77609.64,10.9,0.4413,0.00017,26.62366]
[1776952070073,35.4,77609.64,10.9,0.4413,0.00017,26.62366]
[1776952070405,35.4,77609.64,10.9,0.4413,0.00017,26.62366]
[1776952070565,35.39,77618.03,10.9,0.44269,0.00017,26.64016]
[1776952072321,35.39,77618.03,10.9,0.44269,0.00017,26.64016]
[1776952074346,35.39,77614.5,10.9,0.4421,0.00017,26.63319]
[1776952074358,35.39,77607.24,10.9,0.4409,0.00017,26.61877]
[1776952074545,35.39,77607.24,10.9,0.4409,0.00017,26.61877]
[1776952075040,35.39,77607.24,10.9,0.4409,0.00017,26.61877]
[1776952075137,35.39,77607.24,10.9,0.4409,0.00017,26.61877]
[1776952075503,35.39,77605.29,10.9,0.44057,0.00017,26.61484]
[1776952077625,35.39,77597.56,10.9,0.43929,0.00017,26.59915]
[1776952079142,35.39,77600.9,10.9,0.43984,0.00017,26.60593]
[1776952079219,35.39,77600.9,10.9,0.43984,0.00017,26.60593]
[1776952079223,35.39,77600.9,10.9,0.43984,0.00017,26.60593]
[1776952079319,35.39,77600.9,10.9,0.43984,0.00017,26.60593]
[1776952079382,35.39,77600.9,10.9,0.43984,0.00017,26.60593]
[1776952079660,35.39,77605.68,10.9,0.44063,0.00017,26.61554]
[1776952079982,35.39,77615.11,10.9,0.44219,0.00017,26.63427]
[1776952081719,35.38,77618.65,10.9,0.44277,0.00017,26.64116]
[1776952082744,35.38,77616.74,10.9,0.44245,0.00017,26.63739]
[1776952084666,35.38,77623.55,10.9,0.44357,0.00017,26.6506]
[1776952085599,35.38,77623.55,10.9,0.44357,0.00017,26.6506]
[1776952085675,35.38,77617.06,10.9,0.4425,0.00017,26.63799]
[1776952086587,35.38,77617.06,10.9,0.4425,0.00017,26.63799]
[1776952086699,35.38,77617.06,10.9,0.4425,0.00017,26.63799]
[1776952090173,35.38,77613.06,10.9,0.44183,0.00017,26.63008]
[1776952090714,35.38,77604.43,10.9,0.44041,0.00017,26.61286]
[1776952092410,35.38,77604.43,10.9,0.44041,0.00017,26.61286]
[1776952092417,35.38,77604.43,10.9,0.44041,0.00017,26.61286]
[1776952092663,35.38,77604.64,10.9,0.44044,0.00017,26.61326]
[1776952093281,35.38,77604.64,10.9,0.44044,0.00017,26.61326]
[1776952093381,35.38,77612.97,10.9,0.44181,0.00017,26.62985]
[1776952093810,35.38,77612.97,10.9,0.44181,0.00017,26.62985]
[1776952093858,35.38,77612.97,10.9,0.44181,0.00017,26.62985]
[1776952094040,35.38,77612.97,10.9,0.44181,0.00017,26.62985]
[1776952094433,35.38,77612.97,10.9,0.44181,0.00017,26.62985]
[1776952094438,35.38,77612.97,10.9,0.44181,0.00017,26.62985]
[1776952094496,35.38,77612.97,10.9,0.44181,0.00017,26.62985]
[1776952094103,35.38,77620.4,10.9,0.44304,0.00017,26.6444]
[1776952094568,35.38,77620.4,10.9,0.44304,0.00017,26.6444]
[1776952094603,35.38,77620.4,10.9,0.44304,0.00017,26.6444]
[1776952094699,35.38,77620.4,10.9,0.44304,0.00017,26.6444]
[1776952094759,35.38,77620.4,10.9,0.44304,0.00017,26.6444]
[1776952094974,35.38,77620.4,10.9,0.44304,0.00017,26.6444]
[1776952095063,35.38,77620.4,10.9,0.44304,0.00017,26.6444]
[1776952095470,35.37,77636.87,10.9,0.44576,0.00017,26.67575]
[1776952096233,35.37,77647.69,10.9,0.44755,0.00017,26.69568]
[1776952098251,35.37,77650.97,10.9,0.4481,0.00017,26.70162]
[1776952098322,35.37,77650.97,10.9,0.4481,0.00017,26.70162]
[1776952098366,35.37,77650.97,10.9,0.4481,0.00017,26.70162]
[1776952098909,35.37,77652.27,10.9,0.44831,0.00017,26.70395]
[1776952098920,35.37,77652.27,10.9,0.44831,0.00017,26.70395]
[1776952099765,35.37,77655.92,10.9,0.44892,0.00017,26.71047]
[1776952100047,35.37,77655.92,10.9,0.44892,0.00017,26.71047]
[1776952100160,35.37,77655.92,10.9,0.44892,0.00017,26.71047]
[1776952100190,35.37,77666.01,10.9,0.45059,0.00017,26.72818]
[1776952100617,35.37,77666.01,10.9,0.45059,0.00017,26.72818]
[1776952102673,35.37,77670.48,10.9,0.45133,0.00017,26.73587]
[1776952104729,35.37,77665.21,10.9,0.45045,0.00017,26.72675]
[1776952108176,35.37,77661.23,10.9,0.44978,0.00017,26.71976]
[1776952109705,35.36,77662.41,10.9,0.44998,0.00017,26.7218]
[1776952110895,35.36,77664.99,10.9,0.4504,0.00017,26.72629]
[1776952111140,35.36,77664.99,10.9,0.4504,0.00017,26.72629]
[1776952111173,35.36,77664.99,10.9,0.4504,0.00017,26.72629]
[1776952111863,35.36,77651.97,10.9,0.44823,0.00017,26.6998]
[1776952113523,35.36,77650.16,10.9,0.44793,0.00017,26.69653]
[1776952115210,35.36,77650.21,10.9,0.44794,0.00017,26.69661]
[1776952116033,35.36,77653.02,10.9,0.44841,0.00017,26.70166]
[1776952116336,35.36,77653.02,10.9,0.44841,0.00017,26.70166]
[1776952118603,35.36,77663.07,10.9,0.45007,0.00017,26.71946]
[1776952121391,35.36,77653.39,10.9,0.44846,0.00017,26.70229]
[1776952121408,35.36,77653.39,10.9,0.44846,0.00017,26.70229]
[1776952121462,35.36,77653.39,10.9,0.44846,0.00017,26.70229]
[1776952121634,35.36,77649.76,10.9,0.44786,0.00017,26.69574]
[1776952122164,35.36,77649.76,10.9,0.44786,0.00017,26.69574]
[1776952123442,35.36,77641.73,10.9,0.44653,0.00017,26.68105]
[1776952125130,35.36,77640.45,10.9,0.44632,0.00017,26.67868]
[1776952125190,35.36,77640.45,10.9,0.44632,0.00017,26.67868]
[1776952125276,35.36,77640.74,10.9,0.44636,0.00017,26.67921]
[1776952126424,35.36,77640.74,10.9,0.44636,0.00017,26.67921]
[1776952126720,35.36,77639.19,10.9,0.44611,0.00017,26.67633]
[1776952126968,35.36,77643.81,10.9,0.44687,0.00017,26.68486]
[1776952130221,35.35,77647.28,10.9,0.44744,0.00017,26.69119]
[1776952131060,35.35,77647.35,10.9,0.44745,0.00017,26.6913]
[1776952131365,35.35,77647.35,10.9,0.44745,0.00017,26.6913]
[1776952132005,35.35,77658.39,10.9,0.44928,0.00017,26.71112]
[1776952137039,35.35,77658.89,10.9,0.44936,0.00017,26.71198]
[1776952141067,35.35,77648.8,10.9,0.44769,0.00017,26.69388]
[1776952141590,35.35,77648.8,10.9,0.44769,0.00017,26.69388]
[1776952142074,35.35,77644.95,10.9,0.44705,0.00017,26.68685]
[1776952144380,35.35,77643.63,10.9,0.44683,0.00017,26.68443]
[1776952145885,35.35,77647.88,10.9,0.44753,0.00017,26.6922]
[1776952146084,35.35,77647.88,10.9,0.44753,0.00017,26.6922]
[1776952146114,35.35,77647.88,10.9,0.44753,0.00017,26.6922]
[1776952146310,35.35,77647.88,10.9,0.44753,0.00017,26.6922]
[1776952146361,35.35,77647.88,10.9,0.44753,0.00017,26.6922]
[1776952146412,35.35,77647.88,10.9,0.44753,0.00017,26.6922]
[1776952146474,35.35,77647.88,10.9,0.44753,0.00017,26.6922]
[1776952146525,35.35,77662.74,10.9,0.45,0.00017,26.71873]
[1776952146574,35.35,77662.74,10.9,0.45,0.00017,26.71873]
[1776952146598,35.35,77662.74,10.9,0.45,0.00017,26.71873]
[1776952147441,35.35,77674.63,10.9,0.45197,0.00017,26.73922]
[1776952147750,35.35,77674.63,10.9,0.45197,0.00017,26.73922]
[1776952147828,35.35,77674.63,10.9,0.45197,0.00017,26.73922]
[1776952148147,35.35,77674.63,10.9,0.45197,0.00017,26.73922]
[1776952148230,35.35,77674.63,10.9,0.45197,0.00017,26.73922]
[1776952148674,35.35,77670.6,10.9,0.4513,0.00017,26.73233]
[1776952149351,35.35,77670.6,10.9,0.4513,0.00017,26.73233]
[1776952149800,35.35,77667.44,10.9,0.45077,0.00017,26.72688]
[1776952149832,35.35,77667.44,10.9,0.45077,0.00017,26.72688]
[1776952149946,35.35,77667.44,10.9,0.45077,0.00017,26.72688]
[1776952150437,35.35,77667.44,10.9,0.45077,0.00017,26.72688]
[1776952150558,35.35,77667.44,10.9,0.45077,0.00017,26.72688]
[1776952150132,35.35,77651.28,10.9,0.44809,0.00017,26.69832]
[1776952150693,35.35,77651.28,10.9,0.44809,0.00017,26.69832]
[1776952150698,35.35,77651.28,10.9,0.44809,0.00017,26.69832]
[1776952151423,35.35,77651.28,10.9,0.44809,0.00017,26.69832]
[1776952151479,35.34,77638.59,10.9,0.44599,0.00017,26.67503]
[1776952152594,35.34,77639.12,10.9,0.44607,0.00017,26.67598]
[1776952155494,35.34,77638.09,10.9,0.44589,0.00017,26.67402]
[1776952155515,35.34,77637.81,10.9,0.44584,0.00017,26.67342]
[1776952159797,35.33,77636.38,10.9,0.44559,0.00017,26.67063]
[1776952160113,35.33,77636.38,10.9,0.44559,0.00017,26.67063]
[1776952160378,35.33,77627.02,10.9,0.44403,0.00017,26.65284]
[1776952162216,35.33,77616.86,10.9,0.44235,0.00017,26.63312]
[1776952163266,35.33,77616.86,10.9,0.44235,0.00017,26.63312]
[1776952164794,35.32,77610.68,10.9,0.44132,0.00017,26.62087]
[1776952166299,35.32,77612.57,10.9,0.44163,0.00017,26.62461]
[1776952167949,35.32,77611.38,10.9,0.44143,0.00017,26.62221]
[1776952168109,35.32,77611.38,10.9,0.44143,0.00017,26.62221]
[1776952168152,35.32,77611.38,10.9,0.44143,0.00017,26.62221]
[1776952168351,35.32,77611.38,10.9,0.44143,0.00017,26.62221]
[1776952168353,35.32,77611.38,10.9,0.44143,0.00017,26.62221]
[1776952168394,35.32,77611.38,10.9,0.44143,0.00017,26.62221]
[1776952168525,35.32,77611.38,10.9,0.44143,0.00017,26.62221]
[1776952168410,35.32,77599.57,10.9,0.43948,0.00017,26.59838]
[1776952169168,35.32,77599.57,10.9,0.43948,0.00017,26.59838]
[1776952170225,35.32,77595.14,10.9,0.43874,0.00017,26.58926]
[1776952175283,35.31,77593.16,10.9,0.43839,0.00017,26.5816]
[1776952178805,35.31,77593.69,10.9,0.43847,0.00017,26.58259]
[1776952179217,35.31,77593.69,10.9,0.43847,0.00017,26.58259]
[1776952179337,35.31,77604.2,10.9,0.44021,0.00017,26.60408]
[1776952181199,35.31,77607.86,10.9,0.44081,0.00017,26.61144]
[1776952181628,35.31,77613.44,10.9,0.44173,0.00017,26.62253]
[1776952181999,35.31,77613.44,10.9,0.44173,0.00017,26.62253]
[1776952182010,35.31,77613.44,10.9,0.44173,0.00017,26.62253]
[1776952182421,35.3,77624.78,10.9,0.44361,0.00017,26.64467]
[1776952186667,35.29,77627.94,10.9,0.44412,0.00017,26.65058]
[1776952190438,35.29,77624.42,10.9,0.44352,0.00017,26.64367]
[1776952192427,35.28,77636.54,10.9,0.44552,0.00017,26.66663]
[1776952193842,35.28,77634.39,10.9,0.44515,0.00017,26.66254]
[1776952194442,35.27,77634.08,10.9,0.4451,0.00017,26.66191]
[1776952199477,35.26,77635.64,10.9,0.44533,0.00017,26.66465]
[1776952201788,35.26,77638.41,10.9,0.44579,0.00017,26.66977]
[1776952202498,35.26,77629.86,10.9,0.44436,0.00017,26.65356]
[1776952202887,35.26,77629.86,10.9,0.44436,0.00017,26.65356]
[1776952203148,35.26,77629.86,10.9,0.44436,0.00017,26.65356]
[1776952203156,35.26,77629.86,10.9,0.44436,0.00017,26.65356]
[1776952203159,35.26,77629.86,10.9,0.44436,0.00017,26.65356]
[1776952203505,35.25,77629.76,10.9,0.44434,0.00017,26.65332]
[1776952205148,35.25,77627.98,10.9,0.44404,0.00017,26.64987]
[1776952205443,35.25,77627.98,10.9,0.44404,0.00017,26.64987]
[1776952205527,35.25,77627.28,10.9,0.44392,0.00017,26.64849]
[1776952206534,35.25,77618.42,10.9,0.44244,0.00017,26.63122]
[1776952209772,35.24,77613.27,10.9,0.44158,0.00017,26.62095]
[1776952212008,35.24,77612.01,10.9,0.44137,0.00017,26.61844]
[1776952217998,35.24,77613.51,10.9,0.44161,0.00017,26.62133]
[1776952218162,35.24,77613.51,10.9,0.44161,0.00017,26.62133]
[1776952218618,35.24,77606.21,10.9,0.44039,0.00017,26.60665]
[1776952219734,35.24,77606.21,10.9,0.44039,0.00017,26.60665]
[1776952225138,35.23,77604.23,10.9,0.44006,0.00017,26.60259]
[1776952225343,35.23,77604.23,10.9,0.44006,0.00017,26.60259]
[1776952226674,35.23,77596.83,10.9,0.43883,0.00017,26.58741]
[1776952231700,35.23,77594.92,10.9,0.43851,0.00017,26.58339]
[1776952231932,35.23,77594.92,10.9,0.43851,0.00017,26.58339]
[1776952231998,35.23,77594.92,10.9,0.43851,0.00017,26.58339]
[1776952232274,35.23,77594.92,10.9,0.43851,0.00017,26.58339]
[1776952232322,35.23,77594.92,10.9,0.43851,0.00017,26.58339]
[1776952232334,35.23,77594.92,10.9,0.43851,0.00017,26.58339]
[1776952232417,35.23,77594.92,10.9,0.43851,0.00017,26.58339]
[1776952232716,35.23,77583.32,10.9,0.43657,0.00017,26.55554]
[1776952233660,35.23,77583.32,10.9,0.43657,0.00017,26.55554]
[1776952235139,35.23,77581.78,10.9,0.43631,0.00017,26.55223]
[1776952235145,35.23,77581.78,10.9,0.43631,0.00017,26.55223]
[1776952235354,35.23,77581.78,10.9,0.43631,0.00017,26.55223]
[1776952236366,35.22,77584.42,10.9,0.43675,0.00017,26.5578]
[1776952236446,35.22,77584.42,10.9,0.43675,0.00017,26.5578]
[1776952236512,35.22,77584.42,10.9,0.43675,0.00017,26.5578]
[1776952236751,35.22,77588.84,10.9,0.43748,0.00017,26.56712]
[1776952236789,35.22,77598.49,10.9,0.43908,0.00017,26.5872]
[1776952238037,35.22,77598.49,10.9,0.43908,0.00017,26.5872]
[1776952242967,35.22,77599.37,10.9,0.43922,0.00017,26.58895]
[1776952242968,35.22,77599.37,10.9,0.43922,0.00017,26.58895]
[1776952243081,35.22,77599.37,10.9,0.43922,0.00017,26.58895]
[1776952243135,35.22,77599.37,10.9,0.43922,0.00017,26.58895]
[1776952243340,35.22,77599.37,10.9,0.43922,0.00017,26.58895]
[1776952243394,35.22,77599.37,10.9,0.43922,0.00017,26.58895]
[1776952243469,35.22,77599.37,10.9,0.43922,0.00017,26.58895]
[1776952243920,35.22,77600.54,10.9,0.43941,0.00017,26.59134]
[1776952243939,35.22,77600.54,10.9,0.43941,0.00017,26.59134]
[1776952244122,35.22,77600.54,10.9,0.43941,0.00017,26.59134]
[1776952244158,35.22,77600.54,10.9,0.43941,0.00017,26.59134]
[1776952244437,35.22,77600.54,10.9,0.43941,0.00017,26.59134]
[1776952244616,35.22,77565.52,10.9,0.4336,0.00017,26.51674]
[1776952244807,35.22,77565.52,10.9,0.4336,0.00017,26.51674]
[1776952245175,35.22,77565.52,10.9,0.4336,0.00017,26.51674]
[1776952245285,35.22,77565.52,10.9,0.4336,0.00017,26.51674]
[1776952245364,35.22,77565.52,10.9,0.4336,0.00017,26.51674]
[1776952245530,35.22,77565.52,10.9,0.4336,0.00017,26.51674]
[1776952245619,35.22,77543.3,10.9,0.42992,0.00017,26.46651]
[1776952245716,35.22,77543.3,10.9,0.42992,0.00017,26.46651]
[1776952245963,35.22,77543.3,10.9,0.42992,0.00017,26.46651]
[1776952246189,35.22,77529.42,10.9,0.42762,0.00017,26.434]
[1776952246749,35.22,77529.42,10.9,0.42762,0.00017,26.434]
[1776952246848,35.22,77529.42,10.9,0.42762,0.00017,26.434]
[1776952247201,35.22,77529.42,10.9,0.42762,0.00017,26.434]
[1776952247298,35.22,77542.04,10.9,0.42971,0.00017,26.46361]
[1776952248073,35.22,77542.04,10.9,0.42971,0.00017,26.46361]
[1776952248628,35.22,77542.04,10.9,0.42971,0.00017,26.46361]
[1776952249785,35.22,77543.95,10.9,0.43002,0.00017,26.46796]
[1776952250579,35.22,77543.95,10.9,0.43002,0.00017,26.46796]
[1776952250680,35.22,77543.21,10.9,0.4299,0.00017,26.46622]
[1776952252305,35.22,77539.36,10.9,0.42926,0.00017,26.45728]
[1776952252772,35.21,77537.18,10.9,0.42889,0.00017,26.45213]
[1776952253553,35.21,77537.18,10.9,0.42889,0.00017,26.45213]
[1776952253574,35.21,77537.18,10.9,0.42889,0.00017,26.45213]
[1776952253623,35.21,77531.03,10.9,0.42788,0.00017,26.43769]
[1776952254027,35.21,77531.03,10.9,0.42788,0.00017,26.43769]
[1776952254187,35.21,77531.03,10.9,0.42788,0.00017,26.43769]
[1776952254259,35.21,77531.03,10.9,0.42788,0.00017,26.43769]
[1776952254644,35.21,77531.03,10.9,0.42788,0.00017,26.43769]
[1776952254846,35.21,77525.39,10.9,0.42695,0.00017,26.42429]
[1776952255117,35.21,77525.39,10.9,0.42695,0.00017,26.42429]
[1776952255303,35.21,77525.39,10.9,0.42695,0.00017,26.42429]
[1776952255353,35.21,77512.02,10.9,0.42473,0.00017,26.39185]
[1776952255686,35.21,77512.02,10.9,0.42473,0.00017,26.39185]
[1776952255770,35.21,77512.02,10.9,0.42473,0.00017,26.39185]
[1776952256503,35.21,77512.02,10.9,0.42473,0.00017,26.39185]
[1776952256634,35.21,77512.02,10.9,0.42473,0.00017,26.39185]
[1776952256699,35.21,77512.02,10.9,0.42473,0.00017,26.39185]
[1776952256740,35.21,77512.02,10.9,0.42473,0.00017,26.39185]
[1776952256578,35.21,77502.12,10.9,0.4231,0.00017,26.36729]
[1776952256932,35.21,77502.12,10.9,0.4231,0.00017,26.36729]
[1776952257163,35.21,77502.12,10.9,0.4231,0.00017,26.36729]
[1776952257519,35.21,77502.12,10.9,0.4231,0.00017,26.36729]
[1776952257619,35.21,77517.67,10.9,0.42566,0.00017,26.40554]
[1776952258041,35.21,77517.67,10.9,0.42566,0.00017,26.40554]
[1776952259251,35.21,77523.19,10.9,0.42657,0.00017,26.41881]
[1776952260681,35.2,77530.25,10.9,0.42773,0.00017,26.43554]
[1776952261229,35.2,77530.25,10.9,0.42773,0.00017,26.43554]
[1776952261369,35.2,77530.25,10.9,0.42773,0.00017,26.43554]
[1776952261425,35.2,77535.09,10.9,0.42852,0.00017,26.44691]
[1776952264075,35.2,77531.58,10.9,0.42794,0.00017,26.43858]
[1776952264473,35.2,77528.7,10.9,0.42746,0.00017,26.43173]
[1776952266514,35.2,77535.5,10.9,0.42858,0.00017,26.44769]
[1776952267515,35.2,77535.5,10.9,0.42858,0.00017,26.44769]
[1776952272563,35.19,77534.19,10.9,0.42835,0.00017,26.44446]
[1776952273163,35.19,77532.94,10.9,0.42814,0.00017,26.44148]
[1776952273375,35.19,77532.94,10.9,0.42814,0.00017,26.44148]
[1776952273452,35.19,77532.94,10.9,0.42814,0.00017,26.44148]
[1776952273676,35.19,77532.94,10.9,0.42814,0.00017,26.44148]
[1776952273502,35.19,77536.64,10.9,0.42875,0.00017,26.45018]
[1776952274037,35.19,77545.75,10.9,0.43026,0.00017,26.47134]
[1776952275098,35.19,77545.75,10.9,0.43026,0.00017,26.47134]
[1776952275697,35.19,77548.94,10.9,0.43079,0.00017,26.47867]
[1776952276400,35.19,77548.94,10.9,0.43079,0.00017,26.47867]
[1776952276466,35.19,77548.94,10.9,0.43079,0.00017,26.47867]
[1776952276491,35.19,77549.37,10.9,0.43086,0.00017,26.47965]
[1776952276744,35.19,77549.37,10.9,0.43086,0.00017,26.47965]
[1776952277058,35.19,77559.24,10.9,0.43249,0.00017,26.502]
[1776952277757,35.19,77559.24,10.9,0.43249,0.00017,26.502]
[1776952277903,35.19,77559.24,10.9,0.43249,0.00017,26.502]
[1776952283100,35.19,77561.22,10.9,0.43282,0.00017,26.50642]
[1776952285802,35.19,77562.22,10.9,0.43299,0.00017,26.50864]
[1776952289625,35.19,77560.95,10.9,0.43277,0.00017,26.50577]
[1776952292434,35.18,77560.64,10.9,0.43271,0.00017,26.50158]
[1776952293138,35.18,77562.99,10.9,0.43309,0.00017,26.5068]
[1776952293170,35.18,77573.34,10.9,0.43481,0.00017,26.5296]
[1776952294786,35.19,77573.29,10.9,0.43481,0.00017,26.52952]
[1776952294799,35.19,77573.29,10.9,0.43481,0.00017,26.52952]
[1776952298130,35.19,77569.51,10.9,0.43419,0.00017,26.52132]
[1776952298264,35.19,77569.51,10.9,0.43419,0.00017,26.52132]
[1776952298311,35.19,77562.54,10.9,0.43303,0.00017,26.5059]
[1776952299482,35.19,77562.54,10.9,0.43303,0.00017,26.5059]
[1776952299502,35.19,77562.54,10.9,0.43303,0.00017,26.5059]
[1776952300229,35.19,77557.74,10.9,0.43223,0.00017,26.49518]
[1776952300291,35.19,77557.74,10.9,0.43223,0.00017,26.49518]
[1776952300302,35.19,77557.74,10.9,0.43223,0.00017,26.49518]
[1776952300328,35.19,77557.74,10.9,0.43223,0.00017,26.49518]
[1776952300342,35.19,77569.08,10.9,0.43411,0.00017,26.52038]
[1776952301136,35.19,77569.08,10.9,0.43411,0.00017,26.52038]
[1776952301231,35.19,77581.11,10.9,0.43611,0.00017,26.54648]
[1776952306266,35.18,77581.94,10.9,0.43624,0.00017,26.54817]
[1776952307839,35.18,77585.05,10.9,0.43676,0.00017,26.55479]
[1776952307845,35.18,77585.05,10.9,0.43676,0.00017,26.55479]
[1776952308339,35.18,77585.05,10.9,0.43676,0.00017,26.55479]
[1776952308666,35.18,77585.05,10.9,0.43676,0.00017,26.55479]
[1776952308691,35.18,77585.05,10.9,0.43676,0.00017,26.55479]
[1776952308702,35.18,77595.72,10.9,0.43853,0.00017,26.57718]
[1776952308786,35.18,77595.72,10.9,0.43853,0.00017,26.57718]
[1776952309350,35.18,77595.72,10.9,0.43853,0.00017,26.57718]
[1776952310263,35.18,77596.89,10.9,0.43872,0.00017,26.57959]
[1776952310399,35.18,77596.89,10.9,0.43872,0.00017,26.57959]
[1776952310421,35.18,77596.89,10.9,0.43872,0.00017,26.57959]
[1776952310467,35.18,77596.89,10.9,0.43872,0.00017,26.57959]
[1776952310545,35.18,77596.89,10.9,0.43872,0.00017,26.57959]
[1776952310669,35.18,77596.89,10.9,0.43872,0.00017,26.57959]
[1776952311300,35.18,77582.32,10.9,0.4363,0.00017,26.54889]
[1776952313381,35.18,77580.23,10.9,0.43595,0.00017,26.54439]
[1776952314710,35.18,77580.54,10.9,0.436,0.00017,26.54505]
[1776952315004,35.18,77581.14,10.9,0.4361,0.00017,26.54632]
[1776952315049,35.18,77581.14,10.9,0.4361,0.00017,26.54632]
[1776952317641,35.18,77581.4,10.9,0.43614,0.00017,26.54685]
[1776952317771,35.18,77581.4,10.9,0.43614,0.00017,26.54685]
[1776952318250,35.18,77581.36,10.9,0.43613,0.00017,26.54675]
[1776952318351,35.18,77564.08,10.9,0.43326,0.00017,26.50903]
[1776952318850,35.18,77564.08,10.9,0.43326,0.00017,26.50903]
[1776952319358,35.18,77557.16,10.9,0.43211,0.00017,26.49355]
[1776952321372,35.18,77565.32,10.9,0.43346,0.00017,26.51179]
[1776952326407,35.18,77561.06,10.9,0.43276,0.00017,26.50229]
[1776952329160,35.18,77565.06,10.9,0.43342,0.00017,26.5112]
[1776952330858,35.18,77565.49,10.9,0.43349,0.00017,26.51215]
[1776952331345,35.18,77565.49,10.9,0.43349,0.00017,26.51215]
[1776952332206,35.18,77563.73,10.9,0.4332,0.00017,26.50824]
[1776952332627,35.18,77563.73,10.9,0.4332,0.00017,26.50824]
[1776952332667,35.18,77563.73,10.9,0.4332,0.00017,26.50824]
[1776952332795,35.18,77559.44,10.9,0.43249,0.00017,26.49866]
[1776952333456,35.18,77549.62,10.9,0.43086,0.00017,26.47642]
[1776952337484,35.18,77556.0,10.9,0.43192,0.00017,26.49092]
[1776952340134,35.17,77554.88,10.9,0.43173,0.00017,26.48837]
[1776952340146,35.17,77554.88,10.9,0.43173,0.00017,26.48837]
[1776952340296,35.17,77554.88,10.9,0.43173,0.00017,26.48837]
[1776952341377,35.17,77558.93,10.9,0.4324,0.00017,26.49749]
[1776952341772,35.17,77556.82,10.9,0.43205,0.00017,26.49273]
[1776952341904,35.17,77556.82,10.9,0.43205,0.00017,26.49273]
[1776952342531,35.17,77549.09,10.9,0.43077,0.00017,26.47516]
[1776952347612,35.18,77550.49,10.9,0.431,0.00017,26.4784]
[1776952347943,35.18,77550.49,10.9,0.431,0.00017,26.4784]
[1776952347971,35.18,77550.49,10.9,0.431,0.00017,26.4784]
[1776952348598,35.18,77550.49,10.9,0.431,0.00017,26.4784]
[1776952348741,35.18,77550.49,10.9,0.431,0.00017,26.4784]
[1776952349437,35.18,77556.28,10.9,0.43196,0.00017,26.49155]
[1776952349762,35.18,77556.28,10.9,0.43196,0.00017,26.49155]
[1776952349627,35.18,77564.15,10.9,0.43327,0.00017,26.50917]
[1776952350124,35.18,77564.15,10.9,0.43327,0.00017,26.50917]
[1776952350634,35.18,77571.4,10.9,0.43447,0.00017,26.52516]
[1776952352648,35.18,77565.04,10.9,0.43341,0.00017,26.50769]
[1776952353833,35.18,77563.43,10.9,0.43314,0.00017,26.50411]
[1776952354087,35.18,77563.43,10.9,0.43314,0.00017,26.50411]
[1776952354665,35.18,77551.75,10.9,0.4312,0.00017,26.47782]
[1776952354907,35.18,77551.75,10.9,0.4312,0.00017,26.47782]
[1776952355672,35.18,77548.69,10.9,0.43069,0.00017,26.47083]
[1776952360379,35.18,77548.24,10.9,0.43062,0.00017,26.46979]
[1776952364517,35.17,77549.68,10.9,0.43086,0.00017,26.47308]
[1776952364707,35.17,77549.68,10.9,0.43086,0.00017,26.47308]
[1776952369774,35.18,77546.85,10.9,0.43039,0.00017,26.46661]
[1776952374809,35.18,77544.26,10.9,0.42996,0.00017,26.4607]
[1776952376452,35.18,77544.26,10.9,0.42996,0.00017,26.4607]
[1776952376485,35.18,77544.26,10.9,0.42996,0.00017,26.4607]
[1776952378157,35.18,77535.95,10.9,0.42859,0.00017,26.44133]
[1776952378240,35.18,77535.95,10.9,0.42859,0.00017,26.44133]
[1776952378347,35.18,77535.95,10.9,0.42859,0.00017,26.44133]
[1776952378547,35.18,77535.95,10.9,0.42859,0.00017,26.44133]
[1776952378588,35.18,77533.21,10.9,0.42813,0.00017,26.43486]
[1776952379778,35.18,77533.21,10.9,0.42813,0.00017,26.43486]
[1776952379798,35.18,77526.37,10.9,0.427,0.00017,26.41857]
[1776952380516,35.18,77526.37,10.9,0.427,0.00017,26.41857]
[1776952380775,35.18,77526.37,10.9,0.427,0.00017,26.41857]
[1776952380895,35.17,77520.91,10.9,0.42609,0.00017,26.4054]
[1776952381142,35.17,77520.91,10.9,0.42609,0.00017,26.4054]
[1776952381423,35.17,77520.91,10.9,0.42609,0.00017,26.4054]
[1776952381454,35.17,77520.91,10.9,0.42609,0.00017,26.4054]
[1776952381501,35.17,77520.91,10.9,0.42609,0.00017,26.4054]
[1776952381554,35.17,77520.91,10.9,0.42609,0.00017,26.4054]
[1776952381555,35.17,77509.98,10.9,0.42428,0.00017,26.37866]
[1776952382054,35.17,77509.98,10.9,0.42428,0.00017,26.37866]
[1776952382232,35.17,77497.76,10.9,0.42226,0.00017,26.34814]
[1776952384330,35.17,77496.81,10.9,0.4221,0.00017,26.34571]
[1776952384905,35.17,77492.92,10.9,0.42145,0.00017,26.33582]
[1776952385774,35.17,77492.92,10.9,0.42145,0.00017,26.33582]
[1776952388126,35.17,77492.24,10.9,0.42133,0.00017,26.33402]
[1776952388822,35.17,77492.36,10.9,0.42135,0.00017,26.3343]
[1776952388912,35.17,77492.36,10.9,0.42135,0.00017,26.3343]
[1776952388966,35.17,77492.36,10.9,0.42135,0.00017,26.3343]
[1776952389917,35.17,77478.93,10.9,0.41913,0.00017,26.29964]
[1776952392023,35.17,77475.56,10.9,0.41857,0.00017,26.29082]
[1776952395047,35.17,77477.93,10.9,0.41896,0.00017,26.297]
[1776952399732,35.16,77478.61,10.9,0.41907,0.00017,26.29874]
[1776952400373,35.16,77479.58,10.9,0.41923,0.00017,26.30127]
[1776952400420,35.16,77479.58,10.9,0.41923,0.00017,26.30127]
[1776952401781,35.16,77481.11,10.9,0.41949,0.00017,26.30524]
[1776952401819,35.16,77487.95,10.9,0.42061,0.00017,26.32288]
[1776952404319,35.16,77481.75,10.9,0.41959,0.00017,26.30686]
[1776952408173,35.16,77473.94,10.9,0.4183,0.00017,26.28644]
[1776952408179,35.16,77473.94,10.9,0.4183,0.00017,26.28644]
[1776952408189,35.16,77473.94,10.9,0.4183,0.00017,26.28644]
[1776952408289,35.16,77473.94,10.9,0.4183,0.00017,26.28644]
[1776952408317,35.16,77473.94,10.9,0.4183,0.00017,26.28644]
[1776952408459,35.16,77473.94,10.9,0.4183,0.00017,26.28644]
[1776952409208,35.16,77472.79,10.9,0.41811,0.00017,26.2834]
[1776952409309,35.16,77462.99,10.9,0.41649,0.00016,26.25735]
[1776952413526,35.16,77457.48,10.9,0.41557,0.00016,26.23905]
[1776952418166,35.16,77458.48,10.9,0.41574,0.00016,26.24178]
[1776952418236,35.16,77455.16,10.9,0.41519,0.00016,26.2328]
[1776952423283,35.16,77456.97,10.9,0.41549,0.00016,26.2377]
[1776952423343,35.16,77456.97,10.9,0.41549,0.00016,26.2377]
[1776952423363,35.16,77459.31,10.9,0.41587,0.00016,26.24402]
[1776952424373,35.16,77459.31,10.9,0.41587,0.00016,26.24402]
[1776952424427,35.16,77459.31,10.9,0.41587,0.00016,26.24402]
[1776952430200,35.16,77466.54,10.9,0.41706,0.00016,26.26336]
[1776952435481,35.16,77463.22,10.9,0.41651,0.00016,26.25446]
[1776952438449,35.16,77462.35,10.9,0.41637,0.00016,26.25213]
[1776952438541,35.16,77462.35,10.9,0.41637,0.00016,26.25213]
[1776952438605,35.16,77462.35,10.9,0.41637,0.00016,26.25213]
[1776952438965,35.16,77465.08,10.9,0.41682,0.00016,26.25944]
[1776952439310,35.16,77465.08,10.9,0.41682,0.00016,26.25944]
[1776952439313,35.16,77477.19,10.9,0.41882,0.00017,26.29145]
[1776952440759,35.16,77477.19,10.9,0.41882,0.00017,26.29145]
[1776952444285,35.16,77479.48,10.9,0.4192,0.00017,26.29741]
[1776952444299,35.16,77479.48,10.9,0.4192,0.00017,26.29741]
[1776952444746,35.16,77479.48,10.9,0.4192,0.00017,26.29741]
[1776952444845,35.16,77470.55,10.9,0.41772,0.00017,26.27395]
[1776952447362,35.16,77467.12,10.9,0.41715,0.00016,26.26484]
[1776952450050,35.16,77463.21,10.9,0.41651,0.00016,26.25439]
[1776952450200,35.16,77463.21,10.9,0.41651,0.00016,26.25439]
[1776952450332,35.16,77463.21,10.9,0.41651,0.00016,26.25439]
[1776952452676,35.16,77459.07,10.9,0.41583,0.00016,26.24328]
[1776952452952,35.16,77458.9,10.9,0.4158,0.00016,26.24283]
[1776952454203,35.16,77463.31,10.9,0.41653,0.00016,26.25469]
[1776952455794,35.16,77462.61,10.9,0.41641,0.00016,26.25282]
[1776952455834,35.16,77462.61,10.9,0.41641,0.00016,26.25282]
[1776952456921,35.16,77465.34,10.9,0.41686,0.00016,26.26013]
[1776952457581,35.16,77461.54,10.9,0.41624,0.00016,26.24996]
[1776952461427,35.16,77469.98,10.9,0.41763,0.00016,26.27246]
[1776952466461,35.16,77474.24,10.9,0.41833,0.00017,26.28363]
[1776952468750,35.16,77473.22,10.9,0.41816,0.00017,26.28093]
[1776952468779,35.16,77473.22,10.9,0.41816,0.00017,26.28093]
[1776952468795,35.16,77473.22,10.9,0.41816,0.00017,26.28093]
[1776952469885,35.16,77459.26,10.9,0.41585,0.00016,26.2437]
[1776952473523,35.16,77457.83,10.9,0.41561,0.00016,26.23637]
[1776952473613,35.16,77457.83,10.9,0.41561,0.00016,26.23637]
[1776952474422,35.16,77455.56,10.9,0.41523,0.00016,26.23023]
[1776952474430,35.16,77455.56,10.9,0.41523,0.00016,26.23023]
[1776952474480,35.16,77455.56,10.9,0.41523,0.00016,26.23023]
[1776952474591,35.16,77455.56,10.9,0.41523,0.00016,26.23023]
[1776952474826,35.16,77455.56,10.9,0.41523,0.00016,26.23023]
[1776952474676,35.16,77439.06,10.9,0.41251,0.00016,26.18487]
[1776952475109,35.16,77439.06,10.9,0.41251,0.00016,26.18487]
[1776952475289,35.16,77439.06,10.9,0.41251,0.00016,26.18487]
[1776952475866,35.16,77439.06,10.9,0.41251,0.00016,26.18487]
[1776952476234,35.16,77433.44,10.9,0.41159,0.00016,26.16912]
[1776952476550,35.16,77433.44,10.9,0.41159,0.00016,26.16912]
[1776952476665,35.16,77433.44,10.9,0.41159,0.00016,26.16912]
[1776952477825,35.16,77434.61,10.9,0.41178,0.00016,26.17239]
[1776952478513,35.16,77434.09,10.9,0.41169,0.00016,26.17092]
[1776952478552,35.16,77433.81,10.9,0.41164,0.00016,26.17005]
[1776952479914,35.15,77431.95,10.9,0.41133,0.00016,26.16474]
[1776952480566,35.15,77436.82,10.9,0.41213,0.00016,26.17834]
[1776952485887,35.14,77435.96,10.9,0.41196,0.00016,26.1756]
[1776952485902,35.14,77435.96,10.9,0.41196,0.00016,26.1756]
[1776952486095,35.14,77436.5,10.9,0.41205,0.00016,26.17703]
[1776952486176,35.14,77436.5,10.9,0.41205,0.00016,26.17703]
[1776952486556,35.14,77436.5,10.9,0.41205,0.00016,26.17703]
[1776952486607,35.14,77432.12,10.9,0.41132,0.00016,26.16464]
[1776952487202,35.14,77432.12,10.9,0.41132,0.00016,26.16464]
[1776952490511,35.14,77431.22,10.9,0.41116,0.00016,26.16188]
[1776952490839,35.14,77431.22,10.9,0.41116,0.00016,26.16188]
[1776952490636,35.13,77423.72,10.9,0.40992,0.00016,26.1405]
[1776952491184,35.13,77423.72,10.9,0.40992,0.00016,26.1405]
[1776952491199,35.13,77423.72,10.9,0.40992,0.00016,26.1405]
[1776952491256,35.13,77423.72,10.9,0.40992,0.00016,26.1405]
[1776952491363,35.13,77423.72,10.9,0.40992,0.00016,26.1405]
[1776952491643,35.13,77430.38,10.9,0.41101,0.00016,26.15937]
[1776952492023,35.13,77430.38,10.9,0.41101,0.00016,26.15937]
[1776952492043,35.13,77430.38,10.9,0.41101,0.00016,26.15937]
[1776952492650,35.13,77445.39,10.9,0.41348,0.00016,26.20127]
[1776952496678,35.13,77448.39,10.9,0.41396,0.00016,26.20934]
[1776952501699,35.12,77448.85,10.9,0.41402,0.00016,26.21042]
[1776952503062,35.12,77439.05,10.9,0.4124,0.00016,26.18319]
[1776952506751,35.11,77445.88,10.9,0.41351,0.00016,26.20194]
[1776952511785,35.11,77449.85,10.9,0.41415,0.00016,26.21265]
[1776952516823,35.1,77447.13,10.9,0.41369,0.00016,26.20496]
[1776952518916,35.1,77445.17,10.9,0.41336,0.00016,26.1995]
[1776952519008,35.1,77443.47,10.9,0.41308,0.00016,26.19475]
[1776952519950,35.1,77436.4,10.9,0.41191,0.00016,26.17489]
[1776952520120,35.1,77436.4,10.9,0.41191,0.00016,26.17489]
[1776952521688,35.1,77438.37,10.9,0.41223,0.00016,26.18041]
[1776952525889,35.09,77447.3,10.9,0.41369,0.00017,26.20497]
[1776952530924,35.09,77441.66,10.9,0.41274,0.00016,26.18912]
[1776952531719,35.09,77441.66,10.9,0.41274,0.00016,26.18912]
[1776952531731,35.09,77441.66,10.9,0.41274,0.00016,26.18912]
[1776952533490,35.08,77442.88,10.9,0.41293,0.00017,26.18896]
[1776952538980,35.08,77446.71,10.9,0.41355,0.00017,26.19951]
[1776952542934,35.08,77447.54,10.9,0.41369,0.00017,26.20177]
[1776952548042,35.08,77446.22,10.9,0.41346,0.00017,26.19802]
[1776952550898,35.08,77450.26,10.9,0.41413,0.00017,26.20914]
[1776952550972,35.08,77450.35,10.9,0.41414,0.00017,26.20937]
[1776952551916,35.08,77450.35,10.9,0.41414,0.00017,26.20937]
[1776952552876,35.08,77439.37,10.9,0.41233,0.00017,26.17887]
[1776952558112,35.07,77439.44,10.9,0.41232,0.00017,26.17879]
[1776952560345,35.07,77438.71,10.9,0.4122,0.00017,26.1767]
[1776952561088,35.07,77437.06,10.9,0.41192,0.00017,26.17202]
[1776952561889,35.07,77437.06,10.9,0.41192,0.00017,26.17202]
[1776952561894,35.07,77437.06,10.9,0.41192,0.00017,26.17202]
[1776952561974,35.07,77445.49,10.9,0.41331,0.00017,26.19545]
[1776952565028,35.06,77446.02,10.9,0.41339,0.00017,26.19683]
[1776952565092,35.06,77446.02,10.9,0.41339,0.00017,26.19683]
[1776952565433,35.06,77446.02,10.9,0.41339,0.00017,26.19683]
[1776952565476,35.06,77446.02,10.9,0.41339,0.00017,26.19683]
[1776952565533,35.06,77454.81,10.9,0.41484,0.00017,26.22098]
[1776952567375,35.06,77458.11,10.9,0.41538,0.00017,26.22995]
[1776952573218,35.07,77458.54,10.9,0.41546,0.00017,26.2312]
[1776952576041,35.07,77459.16,10.9,0.41556,0.00017,26.23289]
[1776952576078,35.07,77460.06,10.9,0.41571,0.00017,26.23535]
[1776952576219,35.07,77460.06,10.9,0.41571,0.00017,26.23535]
[1776952576329,35.07,77460.06,10.9,0.41571,0.00017,26.23535]
[1776952576351,35.07,77468.54,10.9,0.41712,0.00017,26.25815]
[1776952580133,35.07,77471.74,10.9,0.41764,0.00017,26.26665]
[1776952585137,35.06,77475.72,10.9,0.4183,0.00017,26.27712]
[1776952586063,35.06,77477.23,10.9,0.41855,0.00017,26.28109]
[1776952586065,35.06,77477.23,10.9,0.41855,0.00017,26.28109]
[1776952586252,35.06,77477.23,10.9,0.41855,0.00017,26.28109]
[1776952586301,35.06,77477.23,10.9,0.41855,0.00017,26.28109]
[1776952586422,35.06,77477.23,10.9,0.41855,0.00017,26.28109]
[1776952586572,35.06,77477.23,10.9,0.41855,0.00017,26.28109]
[1776952587104,35.06,77479.79,10.9,0.41897,0.00017,26.2878]
[1776952587474,35.06,77479.79,10.9,0.41897,0.00017,26.2878]
[1776952587523,35.06,77498.66,10.9,0.4221,0.00017,26.33639]
[1776952588392,35.06,77498.66,10.9,0.4221,0.00017,26.33639]
[1776952588570,35.06,77498.66,10.9,0.4221,0.00017,26.33639]
[1776952589862,35.06,77500.85,10.9,0.42246,0.00017,26.3419]
[1776952589931,35.06,77500.85,10.9,0.42246,0.00017,26.3419]
[1776952589969,35.06,77500.85,10.9,0.42246,0.00017,26.3419]
[1776952591045,35.06,77493.56,10.9,0.42125,0.00017,26.32333]
[1776952591345,35.06,77484.73,10.9,0.41977,0.00017,26.29709]
[1776952593298,35.06,77481.84,10.9,0.41929,0.00017,26.28955]
[1776952593722,35.06,77481.84,10.9,0.41929,0.00017,26.28955]
[1776952594734,35.06,77478.88,10.9,0.4188,0.00017,26.2818]
[1776952594809,35.06,77471.87,10.9,0.41764,0.00017,26.2633]
[1776952597078,35.06,77471.48,10.9,0.41757,0.00017,26.26227]
[1776952602422,35.06,77473.73,10.9,0.41794,0.00017,26.26816]
[1776952606158,35.06,77472.0,10.9,0.41765,0.00017,26.26354]
[1776952608136,35.06,77471.86,10.9,0.41763,0.00017,26.26314]
[1776952608248,35.06,77471.86,10.9,0.41763,0.00017,26.26314]
[1776952608463,35.06,77478.68,10.9,0.41875,0.00017,26.28112]
[1776952610207,35.06,77482.65,10.9,0.41941,0.00017,26.2915]
[1776952610225,35.06,77482.65,10.9,0.41941,0.00017,26.2915]
[1776952610473,35.06,77482.65,10.9,0.41941,0.00017,26.2915]
[1776952611154,35.06,77485.48,10.9,0.41988,0.00017,26.29887]
[1776952611693,35.06,77485.48,10.9,0.41988,0.00017,26.29887]
[1776952611794,35.06,77493.45,10.9,0.4212,0.00017,26.31938]
[1776952613499,35.05,77500.8,10.9,0.42242,0.00017,26.33802]
[1776952616444,35.05,77500.17,10.9,0.42231,0.00017,26.33637]
[1776952616469,35.05,77500.17,10.9,0.42231,0.00017,26.33637]
[1776952616879,35.05,77500.17,10.9,0.42231,0.00017,26.33637]
[1776952617645,35.05,77499.4,10.9,0.42218,0.00017,26.3344]
[1776952617708,35.05,77489.16,10.9,0.42048,0.00017,26.30821]
[1776952622184,35.05,77483.49,10.9,0.41954,0.00017,26.29348]
[1776952622320,35.05,77483.49,10.9,0.41954,0.00017,26.29348]
[1776952622434,35.05,77483.49,10.9,0.41954,0.00017,26.29348]
[1776952622666,35.05,77483.49,10.9,0.41954,0.00017,26.29348]
[1776952623570,35.05,77495.92,10.9,0.4216,0.00017,26.32547]
[1776952628605,35.05,77500.95,10.9,0.42242,0.00017,26.33811]
[1776952629497,35.05,77500.95,10.9,0.42242,0.00017,26.33811]
[1776952629512,35.05,77500.95,10.9,0.42242,0.00017,26.33811]
[1776952629612,35.05,77493.48,10.9,0.42118,0.00017,26.31909]
[1776952630672,35.05,77493.48,10.9,0.42118,0.00017,26.31909]
[1776952630728,35.04,77485.5,10.9,0.41985,0.00017,26.2985]
[1776952631667,35.04,77485.5,10.9,0.41985,0.00017,26.2985]
[1776952632044,35.04,77485.5,10.9,0.41985,0.00017,26.2985]
[1776952632330,35.04,77485.09,10.9,0.41979,0.00017,26.29743]
[1776952633150,35.04,77483.4,10.9,0.4195,0.00017,26.29302]
[1776952635481,35.04,77490.75,10.9,0.42072,0.00017,26.31202]
[1776952635642,35.04,77490.75,10.9,0.42072,0.00017,26.31202]
[1776952636072,35.04,77490.75,10.9,0.42072,0.00017,26.31202]
[1776952636154,35.04,77496.53,10.9,0.42168,0.00017,26.32679]
[1776952636663,35.04,77509.6,10.9,0.42385,0.00017,26.35966]
[1776952638677,35.04,77517.23,10.9,0.42511,0.00017,26.37843]
[1776952639734,35.04,77517.23,10.9,0.42511,0.00017,26.37843]
[1776952644719,35.03,77510.1,10.9,0.42391,0.00017,26.36059]
[1776952646190,35.03,77511.42,10.9,0.42412,0.00017,26.36383]
[1776952648748,35.03,77518.6,10.9,0.42531,0.00017,26.38141]
[1776952652606,35.02,77521.64,10.9,0.42579,0.00017,26.38524]
[1776952657810,35.02,77526.22,10.9,0.42654,0.00017,26.39618]
[1776952662845,35.02,77528.89,10.9,0.42698,0.00017,26.40254]
[1776952667880,35.01,77525.81,10.9,0.42646,0.00017,26.39504]
[1776952669207,35.01,77526.0,10.9,0.42649,0.00017,26.39548]
[1776952669254,35.01,77526.0,10.9,0.42649,0.00017,26.39548]
[1776952674514,35.01,77532.79,10.9,0.42762,0.00017,26.41173]
[1776952674620,35.01,77532.79,10.9,0.42762,0.00017,26.41173]
[1776952674989,35.01,77532.79,10.9,0.42762,0.00017,26.41173]
[1776952675012,35.01,77532.79,10.9,0.42762,0.00017,26.41173]
[1776952675040,35.01,77539.66,10.9,0.42876,0.00017,26.428]
[1776952675611,35.01,77539.66,10.9,0.42876,0.00017,26.428]
[1776952675952,35.01,77539.66,10.9,0.42876,0.00017,26.428]
[1776952675969,35.01,77548.09,10.9,0.43016,0.00017,26.44768]
[1776952676289,35.01,77548.09,10.9,0.43016,0.00017,26.44768]
[1776952676576,35.01,77548.09,10.9,0.43016,0.00017,26.44768]
[1776952676601,35.01,77548.09,10.9,0.43016,0.00017,26.44768]
[1776952677058,35.01,77556.96,10.9,0.43164,0.00017,26.46798]
[1776952677182,35.01,77556.96,10.9,0.43164,0.00017,26.46798]
[1776952678469,35.01,77560.06,10.9,0.43215,0.00017,26.47495]
[1776952681599,35.0,77557.87,10.9,0.43177,0.00017,26.46985]
[1776952681632,35.0,77557.87,10.9,0.43177,0.00017,26.46985]
[1776952686679,34.99,77552.96,10.9,0.43094,0.00017,26.45844]
[1776952689993,34.99,77555.24,10.9,0.43131,0.00017,26.46354]
[1776952690912,34.99,77557.34,10.9,0.43165,0.00017,26.46829]
[1776952691043,34.99,77565.23,10.9,0.43297,0.00017,26.48606]
[1776952692210,34.98,77569.31,10.9,0.43364,0.00017,26.49513]
[1776952693579,34.98,77572.06,10.9,0.4341,0.00017,26.50118]
[1776952694140,34.98,77572.06,10.9,0.4341,0.00017,26.50118]
[1776952694064,34.98,77573.85,10.9,0.4344,0.00017,26.50509]
[1776952696647,34.98,77571.8,10.9,0.43405,0.00017,26.50056]
[1776952697085,34.98,77568.07,10.9,0.43343,0.00017,26.49229]
[1776952697228,34.98,77568.07,10.9,0.43343,0.00017,26.49229]
[1776952697501,34.98,77568.07,10.9,0.43343,0.00017,26.49229]
[1776952697567,34.98,77568.07,10.9,0.43343,0.00017,26.49229]
[1776952697805,34.98,77568.07,10.9,0.43343,0.00017,26.49229]
[1776952701642,34.98,77569.19,10.9,0.43361,0.00017,26.49465]
[1776952705009,34.97,77571.87,10.9,0.43404,0.00017,26.50049]
[1776952705173,34.97,77571.87,10.9,0.43404,0.00017,26.50049]
[1776952705212,34.97,77571.87,10.9,0.43404,0.00017,26.50049]
[1776952705322,34.97,77571.87,10.9,0.43404,0.00017,26.50049]
[1776952705405,34.97,77576.2,10.9,0.43476,0.00017,26.50999]
[1776952705586,34.97,77576.2,10.9,0.43476,0.00017,26.50999]
[1776952705595,34.97,77576.2,10.9,0.43476,0.00017,26.50999]
[1776952705782,34.97,77576.2,10.9,0.43476,0.00017,26.50999]
[1776952705840,34.97,77576.2,10.9,0.43476,0.00017,26.50999]
[1776952706109,34.97,77576.2,10.9,0.43476,0.00017,26.50999]
[1776952706153,34.97,77589.78,10.9,0.43703,0.00017,26.53927]
[1776952707159,34.97,77578.51,10.9,0.43515,0.00017,26.51499]
[1776952707208,34.97,77578.51,10.9,0.43515,0.00017,26.51499]
[1776952707739,34.97,77578.51,10.9,0.43515,0.00017,26.51499]
[1776952707961,34.97,77578.51,10.9,0.43515,0.00017,26.51499]
[1776952708673,34.97,77575.89,10.9,0.43471,0.00017,26.50925]
[1776952708761,34.97,77575.89,10.9,0.43471,0.00017,26.50925]
[1776952709173,34.97,77573.57,10.9,0.43432,0.00017,26.50414]
[1776952711559,34.97,77571.62,10.9,0.43398,0.00017,26.49634]
[1776952714414,34.97,77569.19,10.9,0.43357,0.00017,26.49093]
[1776952720915,34.96,77564.81,10.9,0.43284,0.00017,26.48109]
[1776952720940,34.96,77564.81,10.9,0.43284,0.00017,26.48109]
[1776952721835,34.96,77563.76,10.9,0.43266,0.00017,26.47873]
[1776952722242,34.96,77560.73,10.9,0.43215,0.00017,26.47186]
[1776952722325,34.96,77560.73,10.9,0.43215,0.00017,26.47186]
[1776952722390,34.96,77560.73,10.9,0.43215,0.00017,26.47186]
[1776952722641,34.96,77560.73,10.9,0.43215,0.00017,26.47186]
[1776952722903,34.96,77560.73,10.9,0.43215,0.00017,26.47186]
[1776952722992,34.96,77549.82,10.9,0.43033,0.00017,26.44686]
[1776952723296,34.96,77549.82,10.9,0.43033,0.00017,26.44686]
[1776952723403,34.96,77549.82,10.9,0.43033,0.00017,26.44686]
[1776952723479,34.96,77549.82,10.9,0.43033,0.00017,26.44686]
[1776952723653,34.96,77549.82,10.9,0.43033,0.00017,26.44686]
[1776952723846,34.96,77549.82,10.9,0.43033,0.00017,26.44686]
[1776952723888,34.96,77549.82,10.9,0.43033,0.00017,26.44686]
[1776952723959,34.96,77549.82,10.9,0.43033,0.00017,26.44686]
[1776952724101,34.96,77535.44,10.9,0.42792,0.00017,26.41305]
[1776952724282,34.96,77525.17,10.9,0.42621,0.00017,26.38831]
[1776952727406,34.95,77522.24,10.9,0.42571,0.00017,26.38108]
[1776952728796,34.95,77522.5,10.9,0.42575,0.00017,26.38171]
[1776952732091,34.95,77520.74,10.9,0.42546,0.00017,26.37737]
[1776952735359,34.95,77527.41,10.9,0.42656,0.00017,26.39353]
[1776952737323,34.95,77529.93,10.9,0.42698,0.00017,26.39959]
[1776952738380,34.95,77522.94,10.9,0.42581,0.00017,26.38265]
[1776952739906,34.95,77522.94,10.9,0.42581,0.00017,26.38265]
[1776952740225,34.95,77522.94,10.9,0.42581,0.00017,26.38265]
[1776952740731,34.95,77521.86,10.9,0.42563,0.00017,26.38]
[1776952740811,34.95,77521.86,10.9,0.42563,0.00017,26.38]
[1776952741105,34.95,77521.86,10.9,0.42563,0.00017,26.38]
[1776952741237,34.95,77521.86,10.9,0.42563,0.00017,26.38]
[1776952741289,34.95,77523.69,10.9,0.42594,0.00017,26.38442]
[1776952742124,34.95,77553.99,10.9,0.43099,0.00017,26.45607]
[1776952742992,34.94,77566.24,10.9,0.43303,0.00017,26.4838]
[1776952744051,34.94,77566.24,10.9,0.43303,0.00017,26.4838]
[1776952744064,34.94,77566.24,10.9,0.43303,0.00017,26.4838]
[1776952744724,34.94,77568.3,10.9,0.43337,0.00017,26.48838]
[1776952745210,34.94,77568.3,10.9,0.43337,0.00017,26.48838]
[1776952745429,34.94,77555.56,10.9,0.43124,0.00017,26.45954]
[1776952747231,34.94,77555.56,10.9,0.43124,0.00017,26.45954]
[1776952747321,34.94,77555.33,10.9,0.4312,0.00017,26.45895]
[1776952747661,34.93,77562.27,10.9,0.43235,0.00017,26.47462]
[1776952748844,34.93,77562.27,10.9,0.43235,0.00017,26.47462]
[1776952750835,34.93,77558.07,10.9,0.43164,0.00017,26.46504]
[1776952750903,34.93,77557.34,10.9,0.43151,0.00017,26.46328]
[1776952751812,34.93,77557.34,10.9,0.43151,0.00017,26.46328]
[1776952754742,34.92,77552.27,10.9,0.43065,0.00017,26.45151]
[1776952754863,34.92,77552.27,10.9,0.43065,0.00017,26.45151]
[1776952756506,34.91,77543.16,10.9,0.42911,0.00017,26.43005]
[1776952759513,34.91,77542.36,10.9,0.42896,0.00017,26.42806]
[1776952762224,34.91,77536.75,10.9,0.42802,0.00017,26.41467]
[1776952762700,34.91,77538.03,10.9,0.42823,0.00017,26.41766]
[1776952763091,34.91,77538.03,10.9,0.42823,0.00017,26.41766]
[1776952763556,34.9,77552.65,10.9,0.43066,0.00017,26.45178]
[1776952768591,34.89,77551.64,10.9,0.43047,0.00017,26.44914]
[1776952770452,34.89,77552.07,10.9,0.43053,0.00017,26.45008]
[1776952775640,34.88,77550.99,10.9,0.43031,0.00017,26.44377]
[1776952779811,34.87,77550.17,10.9,0.43016,0.00017,26.44171]
[1776952780676,34.87,77560.64,10.9,0.43191,0.00017,26.46567]
[1776952782322,34.86,77561.36,10.9,0.43202,0.00017,26.46725]
[1776952782690,34.86,77561.53,10.9,0.43205,0.00017,26.46762]
[1776952787838,34.86,77560.14,10.9,0.43181,0.00017,26.46438]
[1776952789918,34.86,77560.73,10.9,0.4319,0.00017,26.46568]
[1776952795782,34.85,77561.67,10.9,0.43205,0.00017,26.46767]
[1776952800618,34.85,77556.3,10.9,0.43114,0.00017,26.45533]
[1776952800640,34.85,77556.3,10.9,0.43114,0.00017,26.45533]
[1776952800654,34.85,77556.3,10.9,0.43114,0.00017,26.45533]
[1776952800879,34.85,77556.3,10.9,0.43114,0.00017,26.45533]
[1776952801175,34.85,77556.3,10.9,0.43114,0.00017,26.45533]
[1776952801230,34.85,77546.61,10.9,0.42952,0.00017,26.43285]
[1776952801542,34.85,77546.61,10.9,0.42952,0.00017,26.43285]
[1776952801673,34.85,77546.61,10.9,0.42952,0.00017,26.43285]
[1776952802126,34.85,77546.61,10.9,0.42952,0.00017,26.43285]
[1776952802227,34.85,77534.77,10.9,0.42753,0.00017,26.40473]
[1776952803140,34.85,77534.77,10.9,0.42753,0.00017,26.40473]
[1776952803293,34.85,77525.52,10.9,0.42598,0.00017,26.38231]
[1776952803485,34.85,77525.52,10.9,0.42598,0.00017,26.38231]
[1776952803617,34.85,77525.52,10.9,0.42598,0.00017,26.38231]
[1776952803695,34.85,77525.52,10.9,0.42598,0.00017,26.38231]
[1776952803710,34.85,77525.52,10.9,0.42598,0.00017,26.38231]
[1776952804148,34.85,77525.52,10.9,0.42598,0.00017,26.38231]
[1776952804249,34.85,77510.05,10.9,0.4234,0.00017,26.34401]
[1776952804435,34.85,77510.05,10.9,0.4234,0.00017,26.34401]
[1776952804941,34.85,77510.05,10.9,0.4234,0.00017,26.34401]
[1776952805045,34.84,77502.69,10.9,0.42217,0.00017,26.32538]
[1776952807802,34.84,77501.17,10.9,0.42191,0.00017,26.32149]
[1776952808128,34.84,77501.17,10.9,0.42191,0.00017,26.32149]
[1776952808883,34.84,77513.15,10.9,0.42391,0.00017,26.35171]
[1776952810020,34.84,77513.15,10.9,0.42391,0.00017,26.35171]
[1776952811216,34.84,77515.99,10.9,0.42438,0.00017,26.35876]
[1776952811630,34.84,77513.9,10.9,0.42403,0.00017,26.35353]
[1776952811766,34.84,77513.9,10.9,0.42403,0.00017,26.35353]
[1776952812224,34.84,77513.9,10.9,0.42403,0.00017,26.35353]
[1776952812263,34.84,77513.9,10.9,0.42403,0.00017,26.35353]
[1776952812240,34.84,77527.72,10.9,0.42634,0.00017,26.38756]
[1776952813086,34.84,77527.72,10.9,0.42634,0.00017,26.38756]
[1776952813102,34.84,77539.33,10.9,0.42828,0.00017,26.41544]
[1776952814607,34.84,77542.62,10.9,0.42883,0.00017,26.42323]
[1776952815021,34.84,77542.62,10.9,0.42883,0.00017,26.42323]
[1776952815332,34.84,77541.82,10.9,0.4287,0.00017,26.42135]
[1776952815937,34.84,77549.91,10.9,0.43005,0.00017,26.44031]
[1776952818791,34.84,77552.17,10.9,0.43043,0.00017,26.44552]
[1776952822757,34.83,77557.51,10.9,0.43131,0.00017,26.45766]
[1776952824000,34.83,77542.94,10.9,0.42886,0.00017,26.42364]
[1776952829035,34.82,77542.56,10.9,0.42877,0.00017,26.42246]
[1776952829679,34.82,77542.56,10.9,0.42877,0.00017,26.42246]
[1776952829779,34.82,77542.56,10.9,0.42877,0.00017,26.42246]
[1776952829999,34.82,77542.56,10.9,0.42877,0.00017,26.42246]
[1776952830042,34.82,77533.5,10.9,0.42725,0.00017,26.40085]
[1776952831050,34.82,77526.23,10.9,0.42602,0.00017,26.37968]
[1776952833421,34.81,77524.06,10.9,0.42565,0.00017,26.37432]
[1776952834313,34.81,77524.06,10.9,0.42565,0.00017,26.37432]
[1776952834722,34.81,77520.05,10.9,0.42498,0.00017,26.36442]
[1776952835735,34.81,77516.82,10.9,0.42444,0.00017,26.3564]
[1776952838562,34.81,77506.9,10.9,0.42277,0.00017,26.33148]
[1776952839926,34.81,77505.76,10.9,0.42258,0.00017,26.32858]
[1776952839995,34.81,77505.76,10.9,0.42258,0.00017,26.32858]
[1776952840198,34.81,77505.76,10.9,0.42258,0.00017,26.32858]
[1776952840920,34.81,77500.36,10.9,0.42168,0.00017,26.31482]
[1776952841127,34.81,77491.04,10.9,0.42012,0.00017,26.29074]
[1776952841590,34.81,77491.04,10.9,0.42012,0.00017,26.29074]
[1776952842134,34.81,77492.18,10.9,0.42031,0.00017,26.2937]
[1776952843664,34.81,77490.97,10.9,0.42011,0.00017,26.29054]
[1776952843681,34.81,77490.97,10.9,0.42011,0.00017,26.29054]
[1776952844147,34.81,77489.21,10.9,0.41982,0.00017,26.28595]
[1776952845185,34.81,77489.21,10.9,0.41982,0.00017,26.28595]
[1776952845212,34.81,77489.21,10.9,0.41982,0.00017,26.28595]
[1776952845364,34.81,77491.13,10.9,0.42014,0.00017,26.29096]
[1776952845735,34.81,77491.13,10.9,0.42014,0.00017,26.29096]
[1776952845950,34.81,77491.13,10.9,0.42014,0.00017,26.29096]
[1776952845991,34.81,77491.13,10.9,0.42014,0.00017,26.29096]
[1776952846070,34.81,77491.13,10.9,0.42014,0.00017,26.29096]
[1776952846281,34.81,77493.43,10.9,0.42052,0.00017,26.29692]
[1776952849776,34.81,77490.2,10.9,0.41998,0.00017,26.28847]
[1776952849876,34.81,77490.2,10.9,0.41998,0.00017,26.28847]
[1776952850060,34.81,77490.2,10.9,0.41998,0.00017,26.28847]
[1776952852573,34.81,77485.82,10.9,0.41924,0.00017,26.27694]
[1776952852642,34.81,77485.82,10.9,0.41924,0.00017,26.27694]
[1776952853212,34.81,77489.44,10.9,0.41984,0.00017,26.28642]
[1776952854205,34.81,77489.44,10.9,0.41984,0.00017,26.28642]
[1776952854219,34.81,77488.42,10.9,0.41967,0.00017,26.28376]
[1776952857784,34.81,77484.73,10.9,0.41905,0.00017,26.27403]
[1776952857992,34.81,77484.73,10.9,0.41905,0.00017,26.27403]
[1776952860472,34.8,77481.03,10.9,0.41843,0.00017,26.26421]
[1776952860801,34.8,77481.03,10.9,0.41843,0.00017,26.26421]
[1776952861137,34.8,77481.03,10.9,0.41843,0.00017,26.26421]
[1776952861268,34.8,77487.32,10.9,0.41948,0.00017,26.2808]
[1776952862179,34.8,77487.32,10.9,0.41948,0.00017,26.2808]
[1776952862182,34.8,77487.32,10.9,0.41948,0.00017,26.2808]
[1776952862275,34.8,77483.53,10.9,0.41885,0.00017,26.27083]
[1776952864743,34.8,77480.95,10.9,0.41841,0.00017,26.26392]
[1776952868224,34.8,77482.98,10.9,0.41874,0.00017,26.26916]
[1776952869137,34.8,77485.58,10.9,0.41917,0.00017,26.27597]
[1776952871187,34.78,77490.59,10.9,0.41997,0.00017,26.28848]
[1776952871289,34.78,77490.59,10.9,0.41997,0.00017,26.28848]
[1776952871395,34.76,77493.19,10.9,0.42036,0.00017,26.29472]
[1776952871410,34.76,77493.19,10.9,0.42036,0.00017,26.29472]
[1776952871549,34.76,77493.19,10.9,0.42036,0.00017,26.29472]
[1776952872050,34.76,77493.19,10.9,0.42036,0.00017,26.29472]
[1776952872345,34.76,77499.5,10.9,0.42142,0.00017,26.31102]
[1776952873114,34.76,77499.5,10.9,0.42142,0.00017,26.31102]
[1776952873122,34.76,77499.5,10.9,0.42142,0.00017,26.31102]
[1776952873329,34.76,77499.5,10.9,0.42142,0.00017,26.31102]
[1776952876753,34.76,77497.35,10.9,0.42105,0.00017,26.30544]
[1776952876765,34.76,77497.35,10.9,0.42105,0.00017,26.30544]
[1776952878347,34.76,77497.35,10.9,0.42105,0.00017,26.30544]
[1776952877997,34.76,77492.13,10.9,0.42018,0.00017,26.29189]
[1776952878387,34.76,77484.56,10.9,0.41891,0.00017,26.27204]
[1776952880204,34.76,77484.56,10.9,0.41891,0.00017,26.27204]
[1776952885436,34.76,77485.97,10.9,0.41915,0.00017,26.27574]
[1776952889258,34.76,77482.42,10.9,0.41856,0.00017,26.26636]
[1776952890782,34.76,77480.26,10.9,0.41819,0.00017,26.26063]
[1776952891109,34.76,77480.26,10.9,0.41819,0.00017,26.26063]
[1776952891139,34.76,77480.26,10.9,0.41819,0.00017,26.26063]
[1776952893489,34.76,77487.95,10.9,0.41946,0.00017,26.27741]
[1776952893589,34.76,77487.95,10.9,0.41946,0.00017,26.27741]
[1776952894742,34.76,77487.56,10.9,0.4194,0.00017,26.27638]
[1776952895227,34.76,77487.56,10.9,0.4194,0.00017,26.27638]
[1776952897859,34.76,77485.09,10.9,0.41898,0.00017,26.26978]
[1776952899363,34.76,77485.7,10.9,0.41908,0.00017,26.27135]
[1776952899398,34.76,77485.7,10.9,0.41908,0.00017,26.27135]
[1776952900969,34.76,77473.44,10.9,0.41703,0.00017,26.23868]
[1776952903104,34.76,77472.96,10.9,0.41695,0.00017,26.23737]
[1776952903131,34.76,77472.96,10.9,0.41695,0.00017,26.23737]
[1776952908079,34.75,77470.61,10.9,0.41655,0.00017,26.23095]
[1776952908420,34.75,77472.38,10.9,0.41684,0.00017,26.23572]
[1776952909060,34.75,77472.38,10.9,0.41684,0.00017,26.23572]
[1776952909138,34.75,77472.38,10.9,0.41684,0.00017,26.23572]
[1776952909298,34.75,77472.38,10.9,0.41684,0.00017,26.23572]
[1776952909329,34.75,77472.38,10.9,0.41684,0.00017,26.23572]
[1776952909347,34.75,77480.44,10.9,0.41819,0.00017,26.25731]
[1776952909607,34.75,77492.58,10.9,0.42022,0.00017,26.28926]
[1776952911320,34.75,77492.58,10.9,0.42022,0.00017,26.28926]
[1776952911433,34.75,77495.01,10.9,0.42063,0.00017,26.29557]
[1776952914211,34.75,77488.26,10.9,0.4195,0.00017,26.27796]
[1776952916137,34.75,77487.29,10.9,0.41933,0.00017,26.27543]
[1776952916671,34.75,77492.33,10.9,0.42018,0.00017,26.28862]
[1776952918285,34.75,77494.9,10.9,0.42061,0.00017,26.2953]
[1776952920354,34.75,77497.14,10.9,0.42098,0.00017,26.30109]
[1776952921270,34.75,77497.03,10.9,0.42096,0.00017,26.3008]
[1776952921277,34.75,77493.32,10.9,0.42034,0.00017,26.29118]
[1776952922320,34.75,77484.33,10.9,0.41884,0.00017,26.26761]
[1776952923526,34.75,77484.79,10.9,0.41892,0.00017,26.26882]
[1776952923705,34.75,77485.7,10.9,0.41907,0.00017,26.27122]
[1776952926231,34.75,77487.84,10.9,0.41943,0.00017,26.27686]
[1776952926333,34.75,77492.91,10.9,0.42027,0.00017,26.29012]
[1776952927734,34.75,77484.84,10.9,0.41892,0.00017,26.26896]
[1776952929982,34.75,77479.18,10.9,0.41798,0.00017,26.25393]
[1776952930495,34.75,77476.5,10.9,0.41753,0.00017,26.24677]
[1776952930522,34.75,77476.5,10.9,0.41753,0.00017,26.24677]
[1776952930740,34.75,77476.5,10.9,0.41753,0.00017,26.24677]
[1776952930821,34.75,77476.5,10.9,0.41753,0.00017,26.24677]
[1776952931450,34.75,77476.5,10.9,0.41753,0.00017,26.24677]
[1776952931605,34.75,77476.5,10.9,0.41753,0.00017,26.24677]
[1776952931434,34.75,77459.11,10.9,0.41463,0.00017,26.19952]
[1776952931742,34.75,77459.11,10.9,0.41463,0.00017,26.19952]
[1776952931990,34.75,77459.11,10.9,0.41463,0.00017,26.19952]
[1776952932088,34.75,77459.11,10.9,0.41463,0.00017,26.19952]
[1776952932177,34.75,77459.11,10.9,0.41463,0.00017,26.19952]
[1776952932430,34.75,77459.11,10.9,0.41463,0.00017,26.19952]
[1776952932268,34.75,77448.51,10.9,0.41286,0.00017,26.17002]
[1776952932810,34.75,77448.51,10.9,0.41286,0.00017,26.17002]
[1776952933351,34.75,77448.51,10.9,0.41286,0.00017,26.17002]
[1776952934159,34.75,77451.29,10.9,0.41331,0.00017,26.17767]
[1776952936328,34.75,77447.96,10.9,0.41275,0.00017,26.16828]
[1776952937245,34.74,77447.19,10.9,0.41261,0.00017,26.16599]
[1776952940938,34.74,77451.58,10.9,0.41333,0.00017,26.1781]
[1776952942087,34.74,77451.98,10.9,0.4134,0.00017,26.17915]
[1776952943536,34.74,77449.34,10.9,0.41295,0.00017,26.17164]
[1776952944704,34.73,77449.87,10.9,0.41303,0.00017,26.17307]
[1776952946603,34.73,77453.52,10.9,0.41363,0.00017,26.18314]
[1776952946813,34.73,77453.52,10.9,0.41363,0.00017,26.18314]
[1776952948909,34.73,77453.67,10.9,0.41365,0.00017,26.18348]
[1776952949344,34.73,77453.67,10.9,0.41365,0.00017,26.18348]
[1776952949653,34.73,77452.96,10.9,0.41353,0.00017,26.18148]
[1776952949743,34.73,77452.96,10.9,0.41353,0.00017,26.18148]
[1776952949902,34.73,77452.96,10.9,0.41353,0.00017,26.18148]
[1776952950028,34.73,77452.96,10.9,0.41353,0.00017,26.18148]
[1776952950307,34.73,77467.81,10.9,0.41601,0.00017,26.22237]
[1776952950716,34.73,77467.81,10.9,0.41601,0.00017,26.22237]
[1776952950717,34.73,77467.81,10.9,0.41601,0.00017,26.22237]
[1776952950784,34.73,77467.81,10.9,0.41601,0.00017,26.22237]
[1776952950893,34.73,77467.81,10.9,0.41601,0.00017,26.22237]
[1776952950955,34.73,77467.81,10.9,0.41601,0.00017,26.22237]
[1776952951472,34.73,77491.57,10.9,0.41997,0.00017,26.28218]
[1776952951665,34.73,77491.57,10.9,0.41997,0.00017,26.28218]
[1776952951710,34.73,77491.57,10.9,0.41997,0.00017,26.28218]
[1776952951835,34.73,77491.57,10.9,0.41997,0.00017,26.28218]
[1776952952010,34.73,77491.57,10.9,0.41997,0.00017,26.28218]
[1776952952121,34.73,77491.57,10.9,0.41997,0.00017,26.28218]
[1776952952151,34.73,77491.57,10.9,0.41997,0.00017,26.28218]
[1776952952346,34.73,77491.57,10.9,0.41997,0.00017,26.28218]
[1776952952441,34.73,77519.16,10.9,0.42459,0.00017,26.35251]
[1776952952707,34.73,77519.16,10.9,0.42459,0.00017,26.35251]
[1776952953124,34.73,77519.91,10.9,0.42472,0.00017,26.35436]
[1776952954568,34.72,77518.22,10.9,0.42443,0.00017,26.35014]
[1776952954816,34.72,77518.22,10.9,0.42443,0.00017,26.35014]
[1776952955139,34.72,77518.22,10.9,0.42443,0.00017,26.35014]
[1776952955314,34.72,77518.22,10.9,0.42443,0.00017,26.35014]
[1776952955338,34.72,77518.22,10.9,0.42443,0.00017,26.35014]
[1776952955626,34.72,77517.87,10.9,0.42437,0.00017,26.34923]
[1776952957216,34.72,77516.02,10.9,0.42406,0.00017,26.34461]
[1776952958766,34.72,77515.36,10.9,0.42395,0.00017,26.34293]
[1776952959983,34.72,77512.45,10.9,0.42346,0.00017,26.33561]
[1776952960692,34.72,77509.34,10.9,0.42293,0.00017,26.32775]
[1776952960713,34.72,77509.34,10.9,0.42293,0.00017,26.32775]
[1776952960788,34.72,77509.34,10.9,0.42293,0.00017,26.32775]
[1776952960797,34.72,77509.34,10.9,0.42293,0.00017,26.32775]
[1776952961086,34.72,77509.34,10.9,0.42293,0.00017,26.32775]
[1776952961179,34.72,77509.34,10.9,0.42293,0.00017,26.32775]
[1776952961848,34.72,77512.25,10.9,0.42342,0.00017,26.33509]
[1776952962140,34.72,77512.25,10.9,0.42342,0.00017,26.33509]
[1776952964913,34.72,77517.64,10.9,0.42432,0.00017,26.34855]
[1776952965090,34.72,77517.64,10.9,0.42432,0.00017,26.34855]
[1776952965109,34.72,77525.51,10.9,0.42564,0.00017,26.36801]
[1776952966374,34.72,77525.51,10.9,0.42564,0.00017,26.36801]
[1776952966383,34.72,77525.51,10.9,0.42564,0.00017,26.36801]
[1776952966430,34.72,77533.61,10.9,0.427,0.00017,26.38774]
[1776952967859,34.72,77529.06,10.9,0.42623,0.00017,26.37665]
[1776952969796,34.72,77528.33,10.9,0.42611,0.00017,26.37484]
[1776952975083,34.72,77522.55,10.9,0.42514,0.00017,26.36064]
[1776952977538,34.72,77525.03,10.9,0.42555,0.00017,26.36674]
[1776952977745,34.72,77525.03,10.9,0.42555,0.00017,26.36674]
[1776952978487,34.72,77533.37,10.9,0.42695,0.00017,26.38709]
[1776952978542,34.72,77533.37,10.9,0.42695,0.00017,26.38709]
[1776952979111,34.72,77540.1,10.9,0.42808,0.00017,26.40328]
[1776952980288,34.72,77540.1,10.9,0.42808,0.00017,26.40328]
[1776952980302,34.72,77540.1,10.9,0.42808,0.00017,26.40328]
[1776952980307,34.72,77540.1,10.9,0.42808,0.00017,26.40328]
[1776952981104,34.72,77544.83,10.9,0.42888,0.00017,26.41454]
[1776952981875,34.72,77549.48,10.9,0.42966,0.00017,26.42552]
[1776952982132,34.72,77542.63,10.9,0.42851,0.00017,26.4093]
[1776952983361,34.72,77542.63,10.9,0.42851,0.00017,26.4093]
[1776952983488,34.72,77542.63,10.9,0.42851,0.00017,26.4093]
[1776952985154,34.71,77532.84,10.9,0.42686,0.00017,26.38569]
[1776952986041,34.71,77532.84,10.9,0.42686,0.00017,26.38569]
[1776952986144,34.71,77532.84,10.9,0.42686,0.00017,26.38569]
[1776952986272,34.71,77532.84,10.9,0.42686,0.00017,26.38569]
[1776952986459,34.71,77532.84,10.9,0.42686,0.00017,26.38569]
[1776952986471,34.71,77539.32,10.9,0.42794,0.00017,26.40127]
[1776952986867,34.71,77539.32,10.9,0.42794,0.00017,26.40127]
[1776952986872,34.71,77539.32,10.9,0.42794,0.00017,26.40127]
[1776952987121,34.71,77539.32,10.9,0.42794,0.00017,26.40127]
[1776952987170,34.71,77559.3,10.9,0.4313,0.00017,26.44814]
[1776952987726,34.71,77559.3,10.9,0.4313,0.00017,26.44814]
[1776952987736,34.71,77559.3,10.9,0.4313,0.00017,26.44814]
[1776952988178,34.71,77553.77,10.9,0.43036,0.00017,26.43529]
[1776952988693,34.71,77553.77,10.9,0.43036,0.00017,26.43529]
[1776952989163,34.71,77553.77,10.9,0.43036,0.00017,26.43529]
[1776952989656,34.71,77552.78,10.9,0.43019,0.00017,26.43294]
[1776952993422,34.7,77561.47,10.9,0.43164,0.00017,26.4529]
[1776952994220,34.7,77552.6,10.9,0.43014,0.00017,26.43229]
[1776952995326,34.7,77552.6,10.9,0.43014,0.00017,26.43229]
[1776952996275,34.7,77551.07,10.9,0.42988,0.00017,26.42862]
[1776952996282,34.7,77551.07,10.9,0.42988,0.00017,26.42862]
[1776952996342,34.7,77541.59,10.9,0.42828,0.00017,26.40622]
[1776952998759,34.69,77538.01,10.9,0.42768,0.00017,26.39758]
[1776952999246,34.69,77538.01,10.9,0.42768,0.00017,26.39758]
[1776953000262,34.69,77551.73,10.9,0.42998,0.00017,26.43005]
[1776953005299,34.69,77551.92,10.9,0.43,0.00017,26.43031]
[1776953009038,34.68,77552.4,10.9,0.43007,0.00017,26.43132]
[1776953010807,34.68,77554.41,10.9,0.4304,0.00017,26.43593]
[1776953010945,34.68,77554.41,10.9,0.4304,0.00017,26.43593]
[1776953013450,34.67,77552.74,10.9,0.4301,0.00017,26.42846]
[1776953016522,34.67,77552.36,10.9,0.43003,0.00017,26.4275]
[1776953018558,34.67,77553.15,10.9,0.43015,0.00017,26.42924]
[1776953018589,34.67,77553.15,10.9,0.43015,0.00017,26.42924]
[1776953018664,34.67,77553.15,10.9,0.43015,0.00017,26.42924]
[1776953018891,34.67,77553.15,10.9,0.43015,0.00017,26.42924]
[1776953019190,34.67,77553.15,10.9,0.43015,0.00017,26.42924]
[1776953019261,34.67,77553.15,10.9,0.43015,0.00017,26.42924]
[1776953019472,34.67,77553.15,10.9,0.43015,0.00017,26.42924]
[1776953019486,34.67,77563.37,10.9,0.43187,0.00017,26.45282]
[1776953019875,34.67,77563.37,10.9,0.43187,0.00017,26.45282]
[1776953020006,34.67,77563.37,10.9,0.43187,0.00017,26.45282]
[1776953020052,34.67,77563.37,10.9,0.43187,0.00017,26.45282]
[1776953020406,34.67,77574.33,10.9,0.43372,0.00017,26.47759]
[1776953020797,34.67,77574.33,10.9,0.43372,0.00017,26.47759]
[1776953021038,34.67,77574.33,10.9,0.43372,0.00017,26.47759]
[1776953021512,34.67,77574.33,10.9,0.43372,0.00017,26.47759]
[1776953021896,34.67,77576.06,10.9,0.43401,0.00017,26.48146]
[1776953022142,34.67,77576.06,10.9,0.43401,0.00017,26.48146]
[1776953022420,34.67,77589.12,10.9,0.43622,0.00017,26.51017]
[1776953022806,34.67,77589.12,10.9,0.43622,0.00017,26.51017]
[1776953023188,34.67,77589.12,10.9,0.43622,0.00017,26.51017]
[1776953023610,34.67,77591.02,10.9,0.43654,0.00017,26.5143]
[1776953023618,34.67,77591.02,10.9,0.43654,0.00017,26.5143]
[1776953023629,34.67,77591.02,10.9,0.43654,0.00017,26.5143]
[1776953023651,34.67,77591.02,10.9,0.43654,0.00017,26.5143]
[1776953023728,34.67,77591.02,10.9,0.43654,0.00017,26.5143]
[1776953024434,34.67,77583.59,10.9,0.43528,0.00017,26.49816]
[1776953029469,34.67,77587.25,10.9,0.43591,0.00017,26.50619]
[1776953029832,34.67,77587.25,10.9,0.43591,0.00017,26.50619]
[1776953032194,34.67,77587.89,10.9,0.43602,0.00017,26.5076]
[1776953032399,34.67,77587.89,10.9,0.43602,0.00017,26.5076]
[1776953034363,34.67,77580.19,10.9,0.43472,0.00017,26.49076]
[1776953036518,34.67,77589.93,10.9,0.43636,0.00017,26.51206]
[1776953040138,34.67,77589.75,10.9,0.43634,0.00017,26.5117]
[1776953040420,34.67,77589.75,10.9,0.43634,0.00017,26.5117]
[1776953040546,34.67,77596.3,10.9,0.43744,0.00017,26.52576]
[1776953040624,34.67,77596.3,10.9,0.43744,0.00017,26.52576]
[1776953041320,34.67,77596.3,10.9,0.43744,0.00017,26.52576]
[1776953042962,34.67,77595.5,10.9,0.43731,0.00017,26.52407]
[1776953043238,34.67,77595.5,10.9,0.43731,0.00017,26.52407]
[1776953044694,34.67,77591.19,10.9,0.43658,0.00017,26.51482]
[1776953046137,34.68,77590.07,10.9,0.43639,0.00017,26.51242]
[1776953046512,34.68,77590.07,10.9,0.43639,0.00017,26.51242]
[1776953046585,34.68,77593.45,10.9,0.43696,0.00017,26.51971]
[1776953049269,34.68,77601.85,10.9,0.43838,0.00017,26.53757]
[1776953051280,34.68,77601.49,10.9,0.43832,0.00017,26.53681]
[1776953051641,34.68,77602.43,10.9,0.43848,0.00017,26.53879]
[1776953051731,34.68,77602.43,10.9,0.43848,0.00017,26.53879]
[1776953051970,34.68,77602.43,10.9,0.43848,0.00017,26.53879]
[1776953052308,34.68,77602.43,10.9,0.43848,0.00017,26.53879]
[1776953053236,34.68,77604.11,10.9,0.43877,0.00017,26.54232]
[1776953053309,34.68,77613.63,10.9,0.44037,0.00017,26.56204]
[1776953053656,34.68,77613.63,10.9,0.44037,0.00017,26.56204]
[1776953055529,34.68,77618.77,10.9,0.44124,0.00017,26.57252]
[1776953055581,34.68,77618.77,10.9,0.44124,0.00017,26.57252]
[1776953055798,34.68,77617.01,10.9,0.44095,0.00017,26.56896]
[1776953055872,34.68,77617.01,10.9,0.44095,0.00017,26.56896]
[1776953055884,34.68,77617.01,10.9,0.44095,0.00017,26.56896]
[1776953056129,34.68,77617.01,10.9,0.44095,0.00017,26.56896]
[1776953056193,34.68,77617.01,10.9,0.44095,0.00017,26.56896]
[1776953056215,34.68,77617.01,10.9,0.44095,0.00017,26.56896]
[1776953056354,34.68,77617.01,10.9,0.44095,0.00017,26.56896]
[1776953056374,34.68,77618.97,10.9,0.44128,0.00017,26.57294]
[1776953057364,34.68,77618.97,10.9,0.44128,0.00017,26.57294]
[1776953057477,34.68,77627.47,10.9,0.44272,0.00017,26.58997]
[1776953057901,34.68,77627.47,10.9,0.44272,0.00017,26.58997]
[1776953057937,34.68,77627.47,10.9,0.44272,0.00017,26.58997]
[1776953058475,34.68,77627.47,10.9,0.44272,0.00017,26.58997]
[1776953058516,34.68,77636.09,10.9,0.44417,0.00017,26.60688]
[1776953058602,34.68,77636.09,10.9,0.44417,0.00017,26.60688]
[1776953058814,34.68,77636.09,10.9,0.44417,0.00017,26.60688]
[1776953058862,34.68,77636.09,10.9,0.44417,0.00017,26.60688]
[1776953058867,34.68,77642.23,10.9,0.44521,0.00017,26.61871]
[1776953062449,34.68,77647.72,10.9,0.44614,0.00017,26.62917]
[1776953062480,34.68,77643.98,10.9,0.44551,0.00017,26.62209]
[1776953065732,34.68,77636.27,10.9,0.44421,0.00017,26.60731]
[1776953068601,34.68,77635.33,10.9,0.44405,0.00017,26.6055]
[1776953068778,34.68,77634.95,10.9,0.44399,0.00017,26.60477]
[1776953068915,34.68,77634.95,10.9,0.44399,0.00017,26.60477]
[1776953069113,34.68,77634.95,10.9,0.44399,0.00017,26.60477]
[1776953069118,34.68,77630.52,10.9,0.44324,0.00017,26.59612]
[1776953069867,34.69,77620.33,10.9,0.44152,0.00017,26.57584]
[1776953070991,34.69,77620.33,10.9,0.44152,0.00017,26.57584]
[1776953071137,34.69,77620.33,10.9,0.44152,0.00017,26.57584]
[1776953074691,34.69,77622.8,10.9,0.44194,0.00017,26.57741]
[1776953077138,34.69,77623.08,10.9,0.44199,0.00017,26.57801]
[1776953079028,34.69,77620.2,10.9,0.44151,0.00017,26.57226]
[1776953080396,34.69,77618.34,10.9,0.44119,0.00017,26.56852]
[1776953081194,34.69,77616.82,10.9,0.44094,0.00017,26.56545]
[1776953081289,34.69,77616.82,10.9,0.44094,0.00017,26.56545]
[1776953081844,34.7,77610.02,10.9,0.43979,0.00017,26.55155]
[1776953082741,34.7,77610.02,10.9,0.43979,0.00017,26.55155]
[1776953083060,34.7,77610.02,10.9,0.43979,0.00017,26.55155]
[1776953083161,34.7,77601.54,10.9,0.43836,0.00017,26.53389]
[1776953083796,34.7,77601.54,10.9,0.43836,0.00017,26.53389]
[1776953083858,34.7,77595.24,10.9,0.4373,0.00017,26.52055]
[1776953085499,34.7,77595.24,10.9,0.4373,0.00017,26.52055]
[1776953085565,34.7,77595.24,10.9,0.4373,0.00017,26.52055]
[1776953086466,34.7,77592.08,10.9,0.43677,0.00017,26.51379]
[1776953086507,34.7,77592.08,10.9,0.43677,0.00017,26.51379]
[1776953086567,34.7,77592.08,10.9,0.43677,0.00017,26.51379]
[1776953086629,34.7,77590.6,10.9,0.43652,0.00017,26.51061]
[1776953086837,34.7,77590.6,10.9,0.43652,0.00017,26.51061]
[1776953089188,34.7,77595.71,10.9,0.43738,0.00017,26.52158]
[1776953089208,34.7,77595.71,10.9,0.43738,0.00017,26.52158]
[1776953089414,34.7,77595.71,10.9,0.43738,0.00017,26.52158]
[1776953090080,34.7,77599.38,10.9,0.438,0.00017,26.52937]
[1776953092108,34.7,77608.87,10.9,0.4396,0.00017,26.54923]
[1776953093107,34.7,77611.54,10.9,0.44006,0.00017,26.55475]
[1776953093136,34.7,77611.54,10.9,0.44006,0.00017,26.55475]
[1776953093189,34.7,77618.77,10.9,0.44128,0.00017,26.5695]
[1776953094803,34.7,77624.69,10.9,0.44228,0.00017,26.58139]
[1776953095806,34.7,77624.87,10.9,0.44231,0.00017,26.58174]
[1776953096150,34.7,77624.87,10.9,0.44231,0.00017,26.58174]
[1776953096252,34.7,77623.82,10.9,0.44213,0.00017,26.57964]
[1776953100141,34.7,77621.87,10.9,0.44181,0.00017,26.5758]
[1776953100180,34.7,77621.87,10.9,0.44181,0.00017,26.5758]
[1776953101389,34.7,77619.14,10.9,0.44135,0.00017,26.57032]
[1776953101996,34.7,77606.52,10.9,0.43922,0.00017,26.54448]
[1776953107032,34.71,77605.62,10.9,0.43907,0.00017,26.54264]
[1776953111466,34.71,77606.97,10.9,0.4393,0.00017,26.54546]
[1776953113947,34.71,77616.57,10.9,0.44092,0.00017,26.56521]
[1776953114095,34.71,77616.57,10.9,0.44092,0.00017,26.56521]
[1776953114100,34.71,77616.57,10.9,0.44092,0.00017,26.56521]
[1776953114235,34.71,77616.57,10.9,0.44092,0.00017,26.56521]
[1776953114252,34.71,77616.57,10.9,0.44092,0.00017,26.56521]
[1776953114996,34.71,77622.2,10.9,0.44188,0.00017,26.57658]
[1776953115090,34.71,77632.25,10.9,0.44357,0.00017,26.59648]
[1776953117843,34.71,77631.44,10.9,0.44343,0.00017,26.59488]
[1776953120971,34.71,77621.68,10.9,0.44179,0.00017,26.57552]
[1776953122414,34.71,77626.72,10.9,0.44264,0.00017,26.58559]
[1776953122501,34.71,77632.94,10.9,0.44369,0.00017,26.59783]
[1776953123750,34.71,77627.07,10.9,0.44269,0.00017,26.58625]
[1776953125200,34.7,77629.1,10.9,0.44304,0.00017,26.59025]
[1776953125209,34.7,77629.1,10.9,0.44304,0.00017,26.59025]
[1776953126573,34.7,77634.32,10.9,0.44392,0.00017,26.60047]
[1776953126634,34.7,77634.32,10.9,0.44392,0.00017,26.60047]
[1776953126171,34.7,77641.66,10.9,0.44515,0.00017,26.61462]
[1776953126904,34.7,77641.66,10.9,0.44515,0.00017,26.61462]
[1776953126952,34.7,77641.66,10.9,0.44515,0.00017,26.61462]
[1776953127297,34.7,77641.66,10.9,0.44515,0.00017,26.61462]
[1776953127368,34.7,77649.55,10.9,0.44649,0.00017,26.62954]
[1776953129645,34.7,77651.21,10.9,0.44677,0.00017,26.63267]
[1776953129650,34.7,77651.21,10.9,0.44677,0.00017,26.63267]
[1776953129787,34.7,77650.34,10.9,0.44662,0.00017,26.63107]
[1776953130892,34.71,77653.02,10.9,0.44708,0.00017,26.63609]
[1776953131191,34.71,77653.02,10.9,0.44708,0.00017,26.63609]
[1776953131206,34.71,77651.29,10.9,0.44678,0.00017,26.62944]
[1776953134661,34.71,77652.06,10.9,0.44691,0.00017,26.63091]
[1776953135950,34.71,77651.53,10.9,0.44683,0.00017,26.62994]
[1776953137122,34.71,77652.38,10.9,0.44697,0.00017,26.63154]
[1776953142620,34.71,77650.22,10.9,0.44662,0.00017,26.62758]
[1776953148325,34.72,77652.89,10.9,0.44708,0.00017,26.63264]
[1776953150418,34.72,77657.2,10.9,0.44781,0.00017,26.64062]
[1776953150488,34.72,77661.83,10.9,0.44859,0.00017,26.64909]
[1776953150846,34.72,77661.83,10.9,0.44859,0.00017,26.64909]
[1776953150855,34.72,77661.83,10.9,0.44859,0.00017,26.64909]
[1776953150920,34.72,77661.83,10.9,0.44859,0.00017,26.64909]
[1776953151001,34.72,77661.83,10.9,0.44859,0.00017,26.64909]
[1776953151613,34.72,77672.95,10.9,0.45047,0.00017,26.66899]
[1776953153170,34.72,77673.08,10.9,0.4505,0.00017,26.66923]
[1776953153222,34.72,77673.08,10.9,0.4505,0.00017,26.66923]
[1776953153360,34.72,77679.57,10.9,0.4516,0.00017,26.68057]
[1776953154242,34.72,77679.57,10.9,0.4516,0.00017,26.68057]
[1776953154489,34.72,77679.57,10.9,0.4516,0.00017,26.68057]
[1776953154965,34.72,77674.87,10.9,0.4508,0.00017,26.67239]
[1776953155134,34.72,77674.87,10.9,0.4508,0.00017,26.67239]
[1776953155374,34.72,77667.96,10.9,0.44963,0.00017,26.66017]
[1776953156011,34.72,77667.96,10.9,0.44963,0.00017,26.66017]
[1776953156583,34.72,77667.96,10.9,0.44963,0.00017,26.66017]
[1776953160680,34.73,77662.9,10.9,0.44878,0.00017,26.65112]
[1776953160682,34.73,77662.9,10.9,0.44878,0.00017,26.65112]
[1776953161778,34.73,77656.5,10.9,0.4477,0.00017,26.63947]
[1776953162423,34.73,77646.94,10.9,0.44609,0.00017,26.62168]
[1776953164875,34.73,77644.34,10.9,0.44565,0.00017,26.61679]
[1776953165524,34.73,77644.34,10.9,0.44565,0.00017,26.61679]
[1776953165540,34.73,77634.04,10.9,0.44391,0.00017,26.597]
[1776953167359,34.73,77630.89,10.9,0.44338,0.00017,26.59086]
[1776953167411,34.73,77630.89,10.9,0.44338,0.00017,26.59086]
[1776953170155,34.73,77624.55,10.9,0.44232,0.00017,26.57836]
[1776953170875,34.73,77623.16,10.9,0.44208,0.00017,26.5756]
[1776953170888,34.73,77623.16,10.9,0.44208,0.00017,26.5756]
[1776953171487,34.74,77613.11,10.9,0.44039,0.00017,26.55529]
[1776953171867,34.74,77613.11,10.9,0.44039,0.00017,26.55529]
[1776953177529,34.74,77607.68,10.9,0.43948,0.00017,26.54418]
[1776953182565,34.74,77610.5,10.9,0.43996,0.00017,26.55005]
[1776953186592,34.74,77602.61,10.9,0.43863,0.00017,26.53372]
[1776953189721,34.74,77604.6,10.9,0.43897,0.00017,26.53789]
[1776953190006,34.74,77604.08,10.9,0.43888,0.00017,26.53681]
[1776953190384,34.74,77604.08,10.9,0.43888,0.00017,26.53681]
[1776953190618,34.74,77604.08,10.9,0.43888,0.00017,26.53681]
[1776953190671,34.74,77604.08,10.9,0.43888,0.00017,26.53681]
[1776953190620,34.74,77594.89,10.9,0.43734,0.00017,26.51744]
[1776953192634,34.74,77588.35,10.9,0.43622,0.00017,26.49996]
[1776953193619,34.74,77588.35,10.9,0.43622,0.00017,26.49996]
[1776953194169,34.74,77586.3,10.9,0.43588,0.00017,26.49552]
[1776953194185,34.74,77586.3,10.9,0.43588,0.00017,26.49552]
[1776953194556,34.74,77586.3,10.9,0.43588,0.00017,26.49552]
[1776953194563,34.74,77586.3,10.9,0.43588,0.00017,26.49552]
[1776953194721,34.74,77586.3,10.9,0.43588,0.00017,26.49552]
[1776953194780,34.74,77580.99,10.9,0.43499,0.00017,26.48393]
[1776953195045,34.74,77580.99,10.9,0.43499,0.00017,26.48393]
[1776953195656,34.75,77569.5,10.9,0.43305,0.00017,26.4584]
[1776953200022,34.75,77568.82,10.9,0.43294,0.00017,26.45694]
[1776953200691,34.75,77559.51,10.9,0.43138,0.00017,26.43579]
[1776953202764,34.75,77559.58,10.9,0.4314,0.00017,26.436]
[1776953202832,34.75,77559.58,10.9,0.4314,0.00017,26.436]
[1776953202837,34.75,77559.58,10.9,0.4314,0.00017,26.436]
[1776953202907,34.75,77559.58,10.9,0.4314,0.00017,26.436]
[1776953203059,34.75,77559.58,10.9,0.4314,0.00017,26.436]
[1776953203149,34.75,77559.58,10.9,0.4314,0.00017,26.436]
[1776953203241,34.75,77559.58,10.9,0.4314,0.00017,26.436]
[1776953203715,34.75,77601.29,10.9,0.43842,0.00017,26.52769]
[1776953203978,34.75,77601.29,10.9,0.43842,0.00017,26.52769]
[1776953204293,34.75,77601.29,10.9,0.43842,0.00017,26.52769]
[1776953204398,34.75,77601.29,10.9,0.43842,0.00017,26.52769]
[1776953204557,34.75,77601.29,10.9,0.43842,0.00017,26.52769]
[1776953204588,34.75,77601.29,10.9,0.43842,0.00017,26.52769]
[1776953204923,34.75,77601.48,10.9,0.43845,0.00017,26.52811]
[1776953204949,34.75,77601.48,10.9,0.43845,0.00017,26.52811]
[1776953205047,34.75,77601.48,10.9,0.43845,0.00017,26.52811]
[1776953205727,34.75,77599.89,10.9,0.43819,0.00017,26.52476]
[1776953205892,34.75,77599.89,10.9,0.43819,0.00017,26.52476]
[1776953206867,34.75,77599.63,10.9,0.43814,0.00017,26.52422]
[1776953208838,34.75,77598.6,10.9,0.43797,0.00017,26.52205]
[1776953208922,34.75,77598.6,10.9,0.43797,0.00017,26.52205]
[1776953209241,34.75,77598.6,10.9,0.43797,0.00017,26.52205]
[1776953209251,34.75,77598.6,10.9,0.43797,0.00017,26.52205]
[1776953209272,34.75,77598.6,10.9,0.43797,0.00017,26.52205]
[1776953209329,34.75,77598.6,10.9,0.43797,0.00017,26.52205]
[1776953209466,34.75,77598.6,10.9,0.43797,0.00017,26.52205]
[1776953209475,34.75,77598.6,10.9,0.43797,0.00017,26.52205]
[1776953209544,34.75,77598.6,10.9,0.43797,0.00017,26.52205]
[1776953209755,34.75,77592.4,10.9,0.43692,0.00017,26.50886]
[1776953209858,34.75,77592.4,10.9,0.43692,0.00017,26.50886]
[1776953210763,34.75,77583.63,10.9,0.43545,0.00017,26.48989]
[1776953212776,34.75,77590.43,10.9,0.43659,0.00017,26.50465]
[1776953215597,34.75,77586.42,10.9,0.43592,0.00017,26.49598]
[1776953216400,34.75,77585.05,10.9,0.43569,0.00017,26.49302]
[1776953218329,34.75,77576.17,10.9,0.4342,0.00017,26.47353]
[1776953222637,34.76,77575.06,10.9,0.43401,0.00017,26.47113]
[1776953222652,34.76,77575.06,10.9,0.43401,0.00017,26.47113]
[1776953222700,34.76,77575.06,10.9,0.43401,0.00017,26.47113]
[1776953222737,34.76,77575.26,10.9,0.43405,0.00017,26.4716]
[1776953223168,34.76,77566.47,10.9,0.43257,0.00017,26.45191]
[1776953223944,34.76,77566.47,10.9,0.43257,0.00017,26.45191]
[1776953224487,34.76,77566.47,10.9,0.43257,0.00017,26.45191]
[1776953224539,34.76,77566.47,10.9,0.43257,0.00017,26.45191]
[1776953224685,34.76,77556.74,10.9,0.43094,0.00017,26.42969]
[1776953224856,34.76,77556.74,10.9,0.43094,0.00017,26.42969]
[1776953225676,34.76,77543.84,10.9,0.42877,0.00017,26.39952]
[1776953226207,34.76,77543.84,10.9,0.42877,0.00017,26.39952]
[1776953226243,34.76,77537.33,10.9,0.42767,0.00017,26.38397]
[1776953228190,34.76,77539.18,10.9,0.42798,0.00017,26.38838]
[1776953228277,34.76,77539.9,10.9,0.4281,0.00017,26.39008]
[1776953232459,34.75,77535.86,10.9,0.42742,0.00017,26.38031]
[1776953232542,34.75,77535.86,10.9,0.42742,0.00017,26.38031]
[1776953232618,34.75,77536.24,10.9,0.42748,0.00017,26.38119]
[1776953233030,34.75,77536.24,10.9,0.42748,0.00017,26.38119]
[1776953236053,34.75,77536.06,10.9,0.42745,0.00017,26.38077]
[1776953237354,34.75,77537.99,10.9,0.42777,0.00017,26.38541]
[1776953237453,34.75,77540.22,10.9,0.42815,0.00017,26.39074]
[1776953239494,34.75,77538.3,10.9,0.42782,0.00017,26.38612]
[1776953239523,34.75,77538.3,10.9,0.42782,0.00017,26.38612]
[1776953239955,34.75,77538.3,10.9,0.42782,0.00017,26.38612]
[1776953239996,34.75,77538.3,10.9,0.42782,0.00017,26.38612]
[1776953240515,34.75,77537.1,10.9,0.42762,0.00017,26.38321]
[1776953240517,34.75,77537.1,10.9,0.42762,0.00017,26.38321]
[1776953240540,34.75,77537.1,10.9,0.42762,0.00017,26.38321]
[1776953240631,34.75,77525.37,10.9,0.42565,0.00017,26.35471]
[1776953240981,34.75,77512.04,10.9,0.42341,0.00017,26.32157]
[1776953242618,34.75,77512.04,10.9,0.42341,0.00017,26.32157]
[1776953242719,34.75,77512.04,10.9,0.42341,0.00017,26.32157]
[1776953242715,34.75,77506.35,10.9,0.42246,0.00017,26.30715]
[1776953243882,34.75,77509.73,10.9,0.42302,0.00017,26.31572]
[1776953244440,34.75,77509.73,10.9,0.42302,0.00017,26.31572]
[1776953244533,34.75,77516.96,10.9,0.42423,0.00017,26.33386]
[1776953246055,34.75,77517.0,10.9,0.42424,0.00017,26.33395]
[1776953246609,34.75,77517.0,10.9,0.42424,0.00017,26.33395]
[1776953247175,34.75,77518.91,10.9,0.42456,0.00017,26.33869]
[1776953247313,34.75,77518.91,10.9,0.42456,0.00017,26.33869]
[1776953247406,34.75,77518.91,10.9,0.42456,0.00017,26.33869]
[1776953247643,34.75,77530.23,10.9,0.42646,0.00017,26.36651]
[1776953248583,34.75,77530.23,10.9,0.42646,0.00017,26.36651]
[1776953249187,34.75,77533.4,10.9,0.42699,0.00017,26.37417]
[1776953250100,34.75,77529.77,10.9,0.42638,0.00017,26.36534]
[1776953252414,34.74,77530.03,10.9,0.42641,0.00017,26.36248]
[1776953252668,34.74,77530.03,10.9,0.42641,0.00017,26.36248]
[1776953254324,34.74,77536.77,10.9,0.42754,0.00017,26.37878]
[1776953254610,34.74,77536.77,10.9,0.42754,0.00017,26.37878]
[1776953255532,34.74,77537.88,10.9,0.42772,0.00017,26.38145]
[1776953257612,34.75,77530.19,10.9,0.42643,0.00017,26.36288]
[1776953258138,34.74,77527.79,10.9,0.42603,0.00017,26.35703]
[1776953258683,34.74,77527.79,10.9,0.42603,0.00017,26.35703]
[1776953260187,34.74,77528.19,10.9,0.4261,0.00017,26.35799]
[1776953261289,34.74,77530.02,10.9,0.4264,0.00017,26.36245]
[1776953261427,34.74,77530.02,10.9,0.4264,0.00017,26.36245]
[1776953263469,34.74,77526.32,10.9,0.42578,0.00017,26.35341]
[1776953264360,34.74,77524.4,10.9,0.42546,0.00017,26.34869]
[1776953265690,34.74,77529.02,10.9,0.42623,0.00017,26.35999]
[1776953265939,34.74,77535.24,10.9,0.42728,0.00017,26.37507]
[1776953265949,34.74,77535.24,10.9,0.42728,0.00017,26.37507]
[1776953266520,34.74,77535.24,10.9,0.42728,0.00017,26.37507]
[1776953266528,34.74,77539.19,10.9,0.42794,0.00017,26.38456]
[1776953268156,34.74,77538.66,10.9,0.42785,0.00017,26.38328]
[1776953268172,34.74,77538.66,10.9,0.42785,0.00017,26.38328]
[1776953268187,34.74,77538.66,10.9,0.42785,0.00017,26.38328]
[1776953268239,34.74,77538.66,10.9,0.42785,0.00017,26.38328]
[1776953268255,34.74,77538.25,10.9,0.42778,0.00017,26.38228]
[1776953269176,34.74,77529.19,10.9,0.42626,0.00017,26.36039]
[1776953272487,34.74,77529.96,10.9,0.42639,0.00017,26.36226]
[1776953272990,34.74,77529.72,10.9,0.42635,0.00017,26.36168]
[1776953276952,34.74,77538.04,10.9,0.42775,0.00017,26.38181]
[1776953277062,34.74,77538.04,10.9,0.42775,0.00017,26.38181]
[1776953277136,34.74,77538.04,10.9,0.42775,0.00017,26.38181]
[1776953277369,34.74,77538.04,10.9,0.42775,0.00017,26.38181]
[1776953277393,34.74,77538.04,10.9,0.42775,0.00017,26.38181]
[1776953277565,34.74,77538.04,10.9,0.42775,0.00017,26.38181]
[1776953278056,34.74,77538.04,10.9,0.42775,0.00017,26.38181]
[1776953277691,34.74,77541.93,10.9,0.4284,0.00017,26.39111]
[1776953278374,34.74,77541.93,10.9,0.4284,0.00017,26.39111]
[1776953278477,34.74,77564.88,10.9,0.43226,0.00017,26.44447]
[1776953279692,34.74,77564.88,10.9,0.43226,0.00017,26.44447]
[1776953279769,34.74,77567.35,10.9,0.43268,0.00017,26.45007]
[1776953279913,34.74,77567.35,10.9,0.43268,0.00017,26.45007]
[1776953280792,34.74,77567.35,10.9,0.43268,0.00017,26.45007]
[1776953286307,34.75,77567.56,10.9,0.43272,0.00017,26.45057]
[1776953287994,34.75,77570.75,10.9,0.43325,0.00017,26.45775]
[1776953288004,34.75,77570.75,10.9,0.43325,0.00017,26.45775]
[1776953288255,34.75,77570.75,10.9,0.43325,0.00017,26.45775]
[1776953288321,34.75,77569.49,10.9,0.43304,0.00017,26.45492]
[1776953289755,34.75,77569.49,10.9,0.43304,0.00017,26.45492]
[1776953289790,34.75,77563.15,10.9,0.43198,0.00017,26.44058]
[1776953290012,34.75,77563.15,10.9,0.43198,0.00017,26.44058]
[1776953290101,34.75,77563.15,10.9,0.43198,0.00017,26.44058]
[1776953290335,34.75,77554.56,10.9,0.43053,0.00017,26.42085]
[1776953291980,34.75,77549.27,10.9,0.42964,0.00017,26.40849]
[1776953292828,34.75,77549.27,10.9,0.42964,0.00017,26.40849]
[1776953293516,34.75,77552.64,10.9,0.43021,0.00017,26.41634]
[1776953293692,34.75,77560.07,10.9,0.43146,0.00017,26.43354]
[1776953294703,34.75,77570.14,10.9,0.43315,0.00017,26.45642]
[1776953296356,34.75,77574.24,10.9,0.43384,0.00017,26.46559]
[1776953300579,34.75,77580.55,10.9,0.43491,0.00017,26.47961]
[1776953304280,34.75,77578.84,10.9,0.43463,0.00017,26.47588]
[1776953304286,34.75,77578.84,10.9,0.43463,0.00017,26.47588]
[1776953304351,34.75,77578.84,10.9,0.43463,0.00017,26.47588]
[1776953304478,34.75,77578.84,10.9,0.43463,0.00017,26.47588]
[1776953304618,34.75,77578.84,10.9,0.43463,0.00017,26.47588]
[1776953304631,34.75,77578.84,10.9,0.43463,0.00017,26.47588]
[1776953304800,34.75,77578.84,10.9,0.43463,0.00017,26.47588]
[1776953304922,34.75,77584.46,10.9,0.43557,0.00017,26.48821]
[1776953305163,34.75,77584.46,10.9,0.43557,0.00017,26.48821]
[1776953305171,34.75,77584.46,10.9,0.43557,0.00017,26.48821]
[1776953305208,34.75,77584.46,10.9,0.43557,0.00017,26.48821]
[1776953305327,34.75,77584.46,10.9,0.43557,0.00017,26.48821]
[1776953305354,34.75,77584.46,10.9,0.43557,0.00017,26.48821]
[1776953305579,34.75,77584.46,10.9,0.43557,0.00017,26.48821]
[1776953305593,34.75,77600.64,10.9,0.4383,0.00017,26.52286]
[1776953306391,34.75,77600.64,10.9,0.4383,0.00017,26.52286]
[1776953306690,34.75,77600.64,10.9,0.4383,0.00017,26.52286]
[1776953309742,34.75,77609.76,10.9,0.43984,0.00017,26.54182]
[1776953310190,34.75,77612.24,10.9,0.44025,0.00017,26.54691]
[1776953310361,34.75,77612.24,10.9,0.44025,0.00017,26.54691]
[1776953310477,34.75,77626.43,10.9,0.44265,0.00017,26.57549]
[1776953311037,34.75,77626.43,10.9,0.44265,0.00017,26.57549]
[1776953311076,34.75,77626.43,10.9,0.44265,0.00017,26.57549]
[1776953311881,34.75,77632.54,10.9,0.44367,0.00017,26.58405]
[1776953312134,34.75,77632.54,10.9,0.44367,0.00017,26.58405]
[1776953312183,34.75,77632.54,10.9,0.44367,0.00017,26.58405]
[1776953313709,34.75,77637.2,10.9,0.44446,0.00017,26.5931]
[1776953313788,34.75,77637.2,10.9,0.44446,0.00017,26.5931]
[1776953314843,34.75,77637.93,10.9,0.44458,0.00017,26.59451]
[1776953314856,34.75,77627.38,10.9,0.4428,0.00017,26.57392]
[1776953315228,34.75,77627.38,10.9,0.4428,0.00017,26.57392]
[1776953316156,34.75,77631.73,10.9,0.44353,0.00017,26.58248]
[1776953316193,34.75,77631.73,10.9,0.44353,0.00017,26.58248]
[1776953316574,34.75,77631.73,10.9,0.44353,0.00017,26.58248]
[1776953316858,34.75,77640.95,10.9,0.44509,0.00017,26.60032]
[1776953318833,34.75,77639.85,10.9,0.4449,0.00017,26.59822]
[1776953318533,34.75,77633.63,10.9,0.44385,0.00017,26.5862]
[1776953319506,34.75,77633.63,10.9,0.44385,0.00017,26.5862]
[1776953324576,34.75,77637.33,10.9,0.44448,0.00017,26.59339]
[1776953327712,34.75,77634.83,10.9,0.44406,0.00017,26.58856]
[1776953327725,34.75,77634.83,10.9,0.44406,0.00017,26.58856]
[1776953332659,34.75,77632.0,10.9,0.44359,0.00017,26.58308]
[1776953332812,34.75,77632.0,10.9,0.44359,0.00017,26.58308]
[1776953332844,34.75,77632.0,10.9,0.44359,0.00017,26.58308]
[1776953332869,34.75,77631.72,10.9,0.44354,0.00017,26.58254]
[1776953333645,34.75,77625.39,10.9,0.44247,0.00017,26.57004]
[1776953334011,34.75,77625.39,10.9,0.44247,0.00017,26.57004]
[1776953334585,34.75,77625.39,10.9,0.44247,0.00017,26.57004]
[1776953334689,34.75,77625.39,10.9,0.44247,0.00017,26.57004]
[1776953334741,34.75,77625.39,10.9,0.44247,0.00017,26.57004]
[1776953334797,34.75,77625.39,10.9,0.44247,0.00017,26.57004]
[1776953334911,34.75,77625.39,10.9,0.44247,0.00017,26.57004]
[1776953334898,34.75,77631.66,10.9,0.44353,0.00017,26.5824]
[1776953335660,34.75,77641.29,10.9,0.44515,0.00017,26.60101]
[1776953339669,34.75,77641.58,10.9,0.4452,0.00017,26.60154]
[1776953339770,34.75,77641.58,10.9,0.4452,0.00017,26.60154]
[1776953344089,34.75,77639.53,10.9,0.44485,0.00017,26.59757]
[1776953344590,34.75,77639.53,10.9,0.44485,0.00017,26.59757]
[1776953349736,34.74,77643.66,10.9,0.44554,0.00017,26.6054]
[1776953353955,34.74,77636.6,10.9,0.44434,0.00017,26.59182]
[1776953354812,34.74,77630.3,10.9,0.44328,0.00017,26.57953]
[1776953357305,34.74,77627.5,10.9,0.4428,0.00017,26.57401]
[1776953357310,34.74,77627.5,10.9,0.4428,0.00017,26.57401]
[1776953357407,34.74,77627.5,10.9,0.4428,0.00017,26.57401]
[1776953357833,34.74,77623.13,10.9,0.44206,0.00017,26.56532]
[1776953358137,34.74,77623.13,10.9,0.44206,0.00017,26.56532]
[1776953358266,34.74,77623.13,10.9,0.44206,0.00017,26.56532]
[1776953359723,34.74,77622.8,10.9,0.44201,0.00017,26.56464]
[1776953361528,34.74,77621.85,10.9,0.44184,0.00017,26.56271]
[1776953365173,34.74,77623.3,10.9,0.44208,0.00017,26.56556]
[1776953365889,34.74,77626.61,10.9,0.44264,0.00017,26.57213]
[1776953366253,34.74,77626.61,10.9,0.44264,0.00017,26.57213]
[1776953366313,34.74,77626.61,10.9,0.44264,0.00017,26.57213]
[1776953366342,34.74,77626.61,10.9,0.44264,0.00017,26.57213]
[1776953366628,34.74,77626.61,10.9,0.44264,0.00017,26.57213]
[1776953366896,34.74,77634.26,10.9,0.44393,0.00017,26.58716]
[1776953367665,34.74,77634.26,10.9,0.44393,0.00017,26.58716]
[1776953367917,34.74,77634.26,10.9,0.44393,0.00017,26.58716]
[1776953370073,34.74,77633.19,10.9,0.44375,0.00017,26.58508]
[1776953373017,34.74,77625.6,10.9,0.44246,0.00017,26.5667]
[1776953373728,34.74,77625.6,10.9,0.44246,0.00017,26.5667]
[1776953373945,34.74,77624.06,10.9,0.4422,0.00017,26.56365]
[1776953374136,34.74,77624.06,10.9,0.4422,0.00017,26.56365]
[1776953382422,34.73,77618.87,10.9,0.44132,0.00017,26.55313]
[1776953385048,34.73,77620.91,10.9,0.44166,0.00017,26.55721]
[1776953385808,34.73,77620.91,10.9,0.44166,0.00017,26.55721]
[1776953385902,34.73,77625.37,10.9,0.44241,0.00017,26.56609]
[1776953387037,34.73,77633.62,10.9,0.4438,0.00017,26.58234]
[1776953389727,34.73,77633.18,10.9,0.44373,0.00017,26.58148]
[1776953389882,34.73,77633.18,10.9,0.44373,0.00017,26.58148]
[1776953390775,34.73,77633.53,10.9,0.44379,0.00017,26.58216]
[1776953391138,34.73,77636.99,10.9,0.44437,0.00017,26.58888]
[1776953397161,34.73,77641.09,10.9,0.44506,0.00017,26.59674]
[1776953397174,34.73,77641.09,10.9,0.44506,0.00017,26.59674]
[1776953398708,34.73,77639.03,10.9,0.44471,0.00017,26.59278]
[1776953398804,34.73,77632.93,10.9,0.44368,0.00017,26.58095]
[1776953399967,34.73,77626.08,10.9,0.44252,0.00017,26.56744]
[1776953400985,34.73,77625.01,10.9,0.44234,0.00017,26.56531]
[1776953401134,34.72,77631.5,10.9,0.44344,0.00017,26.57811]
[1776953403953,34.72,77633.62,10.9,0.4438,0.00017,26.58227]
[1776953403978,34.73,77634.06,10.9,0.44387,0.00017,26.58315]
[1776953404160,34.73,77624.22,10.9,0.44221,0.00017,26.56375]
[1776953407022,34.72,77621.69,10.9,0.44178,0.00017,26.55865]
[1776953407178,34.72,77628.56,10.9,0.44294,0.00017,26.57231]
[1776953412213,34.72,77630.43,10.9,0.44324,0.00017,26.57591]
[1776953415366,34.72,77627.06,10.9,0.44267,0.00017,26.56922]
[1776953415407,34.72,77627.06,10.9,0.44267,0.00017,26.56922]
[1776953416139,34.72,77626.29,10.9,0.44254,0.00017,26.56766]
[1776953416451,34.71,77617.66,10.9,0.44108,0.00017,26.55033]
[1776953417248,34.71,77610.4,10.9,0.43985,0.00017,26.53549]
[1776953418915,34.71,77610.4,10.9,0.43985,0.00017,26.53549]
[1776953420508,34.71,77617.71,10.9,0.44109,0.00017,26.55041]
[1776953420523,34.71,77617.71,10.9,0.44109,0.00017,26.55041]
[1776953424419,34.71,77621.07,10.9,0.44165,0.00017,26.55715]
[1776953424568,34.71,77621.07,10.9,0.44165,0.00017,26.55715]
[1776953424981,34.71,77621.07,10.9,0.44165,0.00017,26.55715]
[1776953425114,34.71,77621.07,10.9,0.44165,0.00017,26.55715]
[1776953425518,34.71,77620.41,10.9,0.44153,0.00017,26.55581]
[1776953425604,34.71,77620.41,10.9,0.44153,0.00017,26.55581]
[1776953425682,34.71,77620.41,10.9,0.44153,0.00017,26.55581]
[1776953425961,34.71,77620.41,10.9,0.44153,0.00017,26.55581]
[1776953425705,34.71,77597.21,10.9,0.43762,0.00017,26.5078]
[1776953426281,34.71,77597.21,10.9,0.43762,0.00017,26.5078]
[1776953426284,34.71,77597.21,10.9,0.43762,0.00017,26.5078]
[1776953426349,34.71,77597.21,10.9,0.43762,0.00017,26.5078]
[1776953426600,34.71,77597.21,10.9,0.43762,0.00017,26.5078]
[1776953426943,34.71,77597.21,10.9,0.43762,0.00017,26.5078]
[1776953426920,34.71,77580.34,10.9,0.43477,0.00017,26.47132]
[1776953427712,34.71,77563.97,10.9,0.43202,0.00017,26.43464]
[1776953429651,34.71,77562.67,10.9,0.4318,0.00017,26.43167]
[1776953429796,34.71,77562.67,10.9,0.4318,0.00017,26.43167]
[1776953429818,34.71,77559.88,10.9,0.43133,0.00017,26.42533]
[1776953430813,34.71,77559.88,10.9,0.43133,0.00017,26.42533]
[1776953430861,34.71,77559.88,10.9,0.43133,0.00017,26.42533]
[1776953430998,34.71,77552.2,10.9,0.43004,0.00017,26.40749]
[1776953433568,34.71,77547.23,10.9,0.42918,0.00017,26.39229]
[1776953434921,34.71,77544.74,10.9,0.42876,0.00017,26.38637]
[1776953434923,34.71,77547.29,10.9,0.42919,0.00017,26.39237]
[1776953435826,34.71,77547.29,10.9,0.42919,0.00017,26.39237]
[1776953435908,34.71,77547.29,10.9,0.42919,0.00017,26.39237]
[1776953436702,34.71,77549.92,10.9,0.42963,0.00017,26.39854]
[1776953436786,34.71,77557.45,10.9,0.4309,0.00017,26.41607]
[1776953437399,34.71,77550.74,10.9,0.42976,0.00017,26.40042]
[1776953438460,34.71,77550.74,10.9,0.42976,0.00017,26.40042]
[1776953438521,34.71,77546.51,10.9,0.42905,0.00017,26.39047]
[1776953439413,34.7,77539.66,10.9,0.4279,0.00017,26.37412]
[1776953442762,34.7,77537.28,10.9,0.42749,0.00017,26.36838]
[1776953443589,34.7,77537.82,10.9,0.42758,0.00017,26.36963]
[1776953443819,34.7,77537.82,10.9,0.42758,0.00017,26.36963]
[1776953444137,34.7,77534.19,10.9,0.42697,0.00017,26.36084]
[1776953444448,34.7,77525.81,10.9,0.42556,0.00017,26.3404]
[1776953445344,34.7,77525.81,10.9,0.42556,0.00017,26.3404]
[1776953445384,34.7,77525.81,10.9,0.42556,0.00017,26.3404]
[1776953446474,34.7,77526.12,10.9,0.42561,0.00017,26.34114]
[1776953446690,34.7,77526.12,10.9,0.42561,0.00017,26.34114]
[1776953447101,34.7,77529.99,10.9,0.42626,0.00017,26.35061]
[1776953447208,34.7,77529.99,10.9,0.42626,0.00017,26.35061]
[1776953447469,34.7,77542.85,10.9,0.42842,0.00017,26.38159]
[1776953448130,34.7,77542.85,10.9,0.42842,0.00017,26.38159]
[1776953448134,34.7,77542.85,10.9,0.42842,0.00017,26.38159]
[1776953448478,34.7,77548.65,10.9,0.4294,0.00017,26.39532]
[1776953452666,34.7,77547.99,10.9,0.42928,0.00017,26.39375]
[1776953452668,34.7,77547.99,10.9,0.42928,0.00017,26.39375]
[1776953452675,34.7,77547.99,10.9,0.42928,0.00017,26.39375]
[1776953452731,34.7,77547.99,10.9,0.42928,0.00017,26.39375]
[1776953452914,34.7,77547.99,10.9,0.42928,0.00017,26.39375]
[1776953452948,34.7,77550.57,10.9,0.42972,0.00017,26.39982]
[1776953453258,34.7,77550.57,10.9,0.42972,0.00017,26.39982]
[1776953453511,34.7,77559.2,10.9,0.43117,0.00017,26.41991]
[1776953455446,34.7,77561.3,10.9,0.43153,0.00017,26.42476]
[1776953455631,34.7,77561.3,10.9,0.43153,0.00017,26.42476]
[1776953458136,34.7,77559.97,10.9,0.4313,0.00017,26.42161]
[1776953458987,34.7,77559.97,10.9,0.4313,0.00017,26.42161]
[1776953459178,34.7,77560.25,10.9,0.43135,0.00017,26.42229]
[1776953459553,34.7,77561.85,10.9,0.43162,0.00017,26.426]
[1776953461473,34.7,77561.69,10.9,0.43159,0.00017,26.42564]
[1776953462187,34.7,77559.23,10.9,0.43118,0.00017,26.41999]
[1776953462413,34.7,77559.23,10.9,0.43118,0.00017,26.41999]
[1776953463703,34.7,77555.34,10.9,0.43053,0.00017,26.411]
[1776953463720,34.7,77555.34,10.9,0.43053,0.00017,26.411]
[1776953463960,34.7,77555.34,10.9,0.43053,0.00017,26.411]
[1776953463817,34.7,77552.6,10.9,0.43006,0.00017,26.40462]
[1776953464789,34.7,77552.6,10.9,0.43006,0.00017,26.40462]
[1776953465363,34.7,77547.97,10.9,0.42928,0.00017,26.3937]
[1776953467031,34.7,77545.94,10.9,0.42894,0.00017,26.38891]
[1776953467042,34.7,77548.81,10.9,0.42942,0.00017,26.39561]
[1776953467230,34.7,77548.81,10.9,0.42942,0.00017,26.39561]
[1776953467593,34.7,77548.81,10.9,0.42942,0.00017,26.39561]
[1776953467612,34.7,77548.81,10.9,0.42942,0.00017,26.39561]
[1776953468033,34.7,77548.81,10.9,0.42942,0.00017,26.39561]
[1776953467645,34.7,77556.05,10.9,0.43064,0.00017,26.41253]
[1776953468159,34.7,77556.05,10.9,0.43064,0.00017,26.41253]
[1776953468518,34.7,77556.05,10.9,0.43064,0.00017,26.41253]
[1776953468649,34.7,77566.3,10.9,0.43237,0.00017,26.4361]
[1776953471211,34.7,77564.81,10.9,0.43212,0.00017,26.43277]
[1776953471371,34.7,77564.81,10.9,0.43212,0.00017,26.43277]
[1776953471683,34.7,77561.41,10.9,0.43155,0.00017,26.42503]
[1776953472811,34.7,77561.41,10.9,0.43155,0.00017,26.42503]
[1776953475552,34.7,77556.92,10.9,0.43079,0.00017,26.41468]
[1776953476579,34.7,77558.02,10.9,0.43098,0.00017,26.41722]
[1776953477740,34.7,77559.58,10.9,0.43124,0.00017,26.42083]
[1776953477768,34.7,77559.58,10.9,0.43124,0.00017,26.42083]
[1776953478103,34.7,77558.28,10.9,0.43102,0.00017,26.41783]
[1776953478165,34.7,77558.28,10.9,0.43102,0.00017,26.41783]
[1776953478231,34.7,77558.28,10.9,0.43102,0.00017,26.41783]
[1776953478499,34.7,77558.28,10.9,0.43102,0.00017,26.41783]
[1776953478733,34.7,77542.56,10.9,0.42837,0.00017,26.38092]
[1776953482017,34.7,77540.92,10.9,0.42809,0.00017,26.37694]
[1776953482139,34.7,77540.92,10.9,0.42809,0.00017,26.37694]
[1776953482266,34.7,77540.92,10.9,0.42809,0.00017,26.37694]
[1776953482301,34.7,77540.92,10.9,0.42809,0.00017,26.37694]
[1776953482311,34.7,77540.92,10.9,0.42809,0.00017,26.37694]
[1776953482594,34.7,77540.92,10.9,0.42809,0.00017,26.37694]
[1776953482763,34.7,77548.96,10.9,0.42944,0.00017,26.39594]
[1776953485336,34.69,77550.29,10.9,0.42966,0.00017,26.39904]
[1776953485791,34.69,77550.29,10.9,0.42966,0.00017,26.39904]
[1776953488535,34.69,77540.08,10.9,0.42794,0.00017,26.37482]
[1776953490803,34.69,77540.21,10.9,0.42796,0.00017,26.37513]
[1776953490817,34.69,77539.82,10.9,0.4279,0.00017,26.37419]
[1776953495658,34.69,77539.09,10.9,0.42775,0.00017,26.36886]
[1776953496205,34.69,77545.13,10.9,0.42877,0.00017,26.38324]
[1776953496349,34.69,77545.13,10.9,0.42877,0.00017,26.38324]
[1776953496381,34.69,77545.13,10.9,0.42877,0.00017,26.38324]
[1776953496439,34.69,77545.13,10.9,0.42877,0.00017,26.38324]
[1776953496979,34.69,77553.08,10.9,0.43011,0.00017,26.40192]
[1776953499911,34.69,77557.74,10.9,0.43089,0.00017,26.41274]
[1776953500062,34.69,77557.74,10.9,0.43089,0.00017,26.41274]
[1776953500092,34.69,77557.74,10.9,0.43089,0.00017,26.41274]
[1776953500513,34.69,77557.98,10.9,0.43093,0.00017,26.4133]
[1776953500887,34.69,77562.98,10.9,0.43178,0.00017,26.42483]
[1776953501255,34.69,77562.98,10.9,0.43178,0.00017,26.42483]
[1776953503204,34.69,77564.4,10.9,0.43202,0.00017,26.42813]
[1776953503240,34.69,77564.4,10.9,0.43202,0.00017,26.42813]
[1776953503725,34.69,77564.4,10.9,0.43202,0.00017,26.42813]
[1776953503908,34.69,77559.77,10.9,0.43124,0.00017,26.41751]
[1776953504239,34.69,77559.77,10.9,0.43124,0.00017,26.41751]
[1776953507300,34.69,77557.96,10.9,0.43094,0.00017,26.41336]
[1776953507604,34.69,77557.96,10.9,0.43094,0.00017,26.41336]
[1776953509648,34.69,77561.47,10.9,0.43153,0.00017,26.42149]
[1776953511595,34.69,77556.83,10.9,0.43075,0.00017,26.41081]
[1776953517000,34.7,77559.48,10.9,0.4312,0.00017,26.41701]
[1776953522038,34.7,77562.27,10.9,0.43168,0.00017,26.42349]
[1776953522499,34.7,77562.27,10.9,0.43168,0.00017,26.42349]
[1776953522590,34.7,77562.27,10.9,0.43168,0.00017,26.42349]
[1776953523305,34.7,77559.75,10.9,0.43126,0.00017,26.41772]
[1776953524052,34.7,77552.86,10.9,0.4301,0.00017,26.40174]
[1776953525979,34.7,77551.48,10.9,0.42986,0.00017,26.39851]
[1776953531108,34.7,77549.32,10.9,0.4295,0.00017,26.39344]
[1776953534295,34.7,77547.11,10.9,0.42913,0.00017,26.38823]
[1776953534337,34.7,77547.11,10.9,0.42913,0.00017,26.38823]
[1776953534491,34.7,77547.11,10.9,0.42913,0.00017,26.38823]
[1776953534531,34.7,77547.11,10.9,0.42913,0.00017,26.38823]
[1776953534574,34.7,77547.45,10.9,0.42918,0.00017,26.38904]
[1776953535360,34.7,77547.45,10.9,0.42918,0.00017,26.38904]
[1776953535482,34.7,77547.45,10.9,0.42918,0.00017,26.38904]
[1776953535584,34.7,77555.4,10.9,0.43052,0.00017,26.40765]
[1776953536673,34.7,77576.54,10.9,0.43409,0.00017,26.45574]
[1776953537546,34.7,77576.54,10.9,0.43409,0.00017,26.45574]
[1776953537562,34.7,77576.54,10.9,0.43409,0.00017,26.45574]
[1776953537636,34.7,77576.54,10.9,0.43409,0.00017,26.45574]
[1776953537654,34.7,77576.54,10.9,0.43409,0.00017,26.45574]
[1776953538110,34.7,77576.54,10.9,0.43409,0.00017,26.45574]
[1776953539187,34.7,77582.23,10.9,0.43505,0.00017,26.46834]
[1776953541759,34.7,77584.21,10.9,0.43539,0.00017,26.47267]
[1776953547221,34.7,77581.72,10.9,0.43496,0.00017,26.46716]
[1776953549035,34.7,77581.72,10.9,0.43496,0.00017,26.46716]
[1776953549046,34.7,77581.72,10.9,0.43496,0.00017,26.46716]
[1776953549073,34.7,77577.32,10.9,0.43422,0.00017,26.45741]
[1776953550243,34.7,77570.59,10.9,0.43308,0.00017,26.44237]
[1776953555278,34.7,77575.61,10.9,0.43392,0.00017,26.45014]
[1776953560313,34.7,77574.64,10.9,0.43375,0.00017,26.44798]
[1776953563713,34.7,77575.56,10.9,0.43391,0.00017,26.45003]
[1776953569385,34.7,77570.72,10.9,0.4331,0.00017,26.43926]
[1776953571318,34.7,77573.21,10.9,0.43352,0.00017,26.44488]
[1776953571389,34.7,77573.21,10.9,0.43352,0.00017,26.44488]
[1776953571473,34.7,77573.21,10.9,0.43352,0.00017,26.44488]
[1776953571485,34.7,77573.21,10.9,0.43352,0.00017,26.44488]
[1776953571787,34.7,77573.21,10.9,0.43352,0.00017,26.44488]
[1776953571797,34.7,77575.92,10.9,0.43398,0.00017,26.45096]
[1776953572243,34.7,77575.92,10.9,0.43398,0.00017,26.45096]
[1776953572504,34.7,77586.51,10.9,0.43577,0.00017,26.47429]
[1776953576685,34.71,77582.6,10.9,0.43511,0.00017,26.46578]
[1776953576922,34.71,77582.6,10.9,0.43511,0.00017,26.46578]
[1776953576970,34.71,77586.37,10.9,0.43575,0.00017,26.47403]
[1776953577885,34.71,77573.14,10.9,0.43352,0.00017,26.44483]
[1776953578314,34.71,77573.14,10.9,0.43352,0.00017,26.44483]
[1776953578631,34.71,77566.35,10.9,0.43238,0.00017,26.42954]
[1776953583307,34.71,77564.81,10.9,0.43212,0.00017,26.42611]
[1776953583881,34.71,77564.81,10.9,0.43212,0.00017,26.42611]
[1776953585349,34.71,77557.49,10.9,0.43089,0.00017,26.40931]
[1776953585454,34.71,77557.49,10.9,0.43089,0.00017,26.40931]
[1776953585807,34.71,77557.49,10.9,0.43089,0.00017,26.40931]
[1776953585847,34.71,77557.49,10.9,0.43089,0.00017,26.40931]
[1776953585848,34.71,77547.69,10.9,0.42924,0.00017,26.38643]
[1776953586908,34.71,77547.69,10.9,0.42924,0.00017,26.38643]
[1776953587024,34.71,77547.69,10.9,0.42924,0.00017,26.38643]
[1776953587842,34.71,77535.14,10.9,0.42712,0.00017,26.35641]
[1776953589596,34.71,77533.17,10.9,0.42679,0.00017,26.35161]
[1776953590522,34.71,77545.95,10.9,0.42894,0.00017,26.38221]
[1776953591519,34.71,77545.95,10.9,0.42894,0.00017,26.38221]
[1776953591535,34.71,77545.95,10.9,0.42894,0.00017,26.38221]
[1776953591743,34.71,77545.95,10.9,0.42894,0.00017,26.38221]
[1776953596891,34.7,77550.79,10.9,0.42973,0.00017,26.39339]
[1776953597442,34.7,77551.84,10.9,0.42991,0.00017,26.39581]
[1776953599360,34.69,77555.98,10.9,0.4306,0.00017,26.40538]
[1776953599365,34.69,77555.98,10.9,0.4306,0.00017,26.40538]
[1776953599378,34.69,77555.98,10.9,0.4306,0.00017,26.40538]
[1776953599484,34.69,77555.98,10.9,0.4306,0.00017,26.40538]
[1776953599680,34.69,77559.0,10.9,0.4311,0.00017,26.41233]
[1776953600723,34.69,77559.0,10.9,0.4311,0.00017,26.41233]
[1776953605444,34.69,77554.47,10.9,0.43033,0.00017,26.40173]
[1776953605782,34.69,77554.47,10.9,0.43033,0.00017,26.40173]
[1776953605855,34.69,77554.47,10.9,0.43033,0.00017,26.40173]
[1776953610317,34.69,77558.02,10.9,0.43092,0.00017,26.40987]
[1776953611541,34.69,77559.89,10.9,0.43124,0.00017,26.41418]
[1776953611635,34.69,77559.89,10.9,0.43124,0.00017,26.41418]
[1776953612055,34.69,77559.89,10.9,0.43124,0.00017,26.41418]
[1776953613106,34.68,77563.43,10.9,0.43182,0.00017,26.41884]
[1776953613180,34.68,77563.43,10.9,0.43182,0.00017,26.41884]
[1776953614751,34.68,77558.57,10.9,0.431,0.00017,26.40764]
[1776953616597,34.68,77557.5,10.9,0.43082,0.00017,26.40514]
[1776953616618,34.68,77557.5,10.9,0.43082,0.00017,26.40514]
[1776953616999,34.68,77557.5,10.9,0.43082,0.00017,26.40514]
[1776953617145,34.68,77557.5,10.9,0.43082,0.00017,26.40514]
[1776953617034,34.68,77553.6,10.9,0.43016,0.00017,26.39606]
[1776953617865,34.68,77553.6,10.9,0.43016,0.00017,26.39606]
[1776953617966,34.68,77539.07,10.9,0.42771,0.00017,26.36162]
[1776953618332,34.68,77539.07,10.9,0.42771,0.00017,26.36162]
[1776953623755,34.68,77539.38,10.9,0.42775,0.00017,26.36221]
[1776953625768,34.67,77547.3,10.9,0.42908,0.00017,26.38102]
[1776953630803,34.67,77541.4,10.9,0.42807,0.00017,26.36682]
[1776953635838,34.66,77542.22,10.9,0.4282,0.00017,26.36863]
[1776953640873,34.66,77541.62,10.9,0.42808,0.00017,26.36705]
[1776953644781,34.65,77538.32,10.9,0.42752,0.00017,26.35904]
[1776953645054,34.65,77538.32,10.9,0.42752,0.00017,26.35904]
[1776953645226,34.65,77538.32,10.9,0.42752,0.00017,26.35904]
[1776953645690,34.65,77536.75,10.9,0.42725,0.00017,26.35523]
[1776953645778,34.65,77536.75,10.9,0.42725,0.00017,26.35523]
[1776953645884,34.65,77536.75,10.9,0.42725,0.00017,26.35523]
[1776953645926,34.65,77536.75,10.9,0.42725,0.00017,26.35523]
[1776953646082,34.65,77536.75,10.9,0.42725,0.00017,26.35523]
[1776953646088,34.65,77536.75,10.9,0.42725,0.00017,26.35523]
[1776953646238,34.65,77524.11,10.9,0.42512,0.00017,26.32429]
[1776953646305,34.65,77524.11,10.9,0.42512,0.00017,26.32429]
[1776953646585,34.65,77524.11,10.9,0.42512,0.00017,26.32429]
[1776953646738,34.65,77524.11,10.9,0.42512,0.00017,26.32429]
[1776953647136,34.65,77505.68,10.9,0.42202,0.00017,26.27789]
[1776953647465,34.65,77505.68,10.9,0.42202,0.00017,26.27789]
[1776953648513,34.65,77506.56,10.9,0.42217,0.00017,26.28015]
[1776953649144,34.65,77506.56,10.9,0.42217,0.00017,26.28015]
[1776953653526,34.65,77507.57,10.9,0.42234,0.00017,26.28275]
[1776953658999,34.65,77511.81,10.9,0.42305,0.00017,26.29351]
[1776953663507,34.65,77513.33,10.9,0.42331,0.00017,26.29733]
[1776953663853,34.65,77513.33,10.9,0.42331,0.00017,26.29733]
[1776953666591,34.65,77518.65,10.9,0.4242,0.00017,26.31068]
[1776953667787,34.65,77518.24,10.9,0.42413,0.00017,26.30965]
[1776953671209,34.65,77519.62,10.9,0.42436,0.00017,26.31307]
[1776953671386,34.65,77520.49,10.9,0.4245,0.00017,26.31176]
[1776953671389,34.65,77520.49,10.9,0.4245,0.00017,26.31176]
[1776953671639,34.65,77520.49,10.9,0.4245,0.00017,26.31176]
[1776953672091,34.65,77531.52,10.9,0.42635,0.00017,26.33896]
[1776953674480,34.65,77532.72,10.9,0.42656,0.00017,26.34192]
[1776953674716,34.65,77532.72,10.9,0.42656,0.00017,26.34192]
[1776953675786,34.65,77528.0,10.9,0.42576,0.00017,26.33038]
[1776953675863,34.65,77528.0,10.9,0.42576,0.00017,26.33038]
[1776953676119,34.65,77521.42,10.9,0.42466,0.00017,26.31412]
[1776953677600,34.65,77518.06,10.9,0.42409,0.00017,26.30574]
[1776953677637,34.65,77518.06,10.9,0.42409,0.00017,26.30574]
[1776953678531,34.65,77522.66,10.9,0.42486,0.00017,26.31719]
[1776953678568,34.65,77522.66,10.9,0.42486,0.00017,26.31719]
[1776953681530,34.65,77518.05,10.9,0.42409,0.00017,26.3057]
[1776953681848,34.65,77518.05,10.9,0.42409,0.00017,26.3057]
[1776953682161,34.65,77524.84,10.9,0.42523,0.00017,26.32258]
[1776953683916,34.65,77528.11,10.9,0.42578,0.00017,26.33065]
[1776953685577,34.65,77531.24,10.9,0.42631,0.00017,26.33833]
[1776953685794,34.65,77531.24,10.9,0.42631,0.00017,26.33833]
[1776953689746,34.65,77526.74,10.9,0.42555,0.00017,26.32732]
[1776953690185,34.65,77526.74,10.9,0.42555,0.00017,26.32732]
[1776953691666,34.65,77530.96,10.9,0.42627,0.00017,26.33769]
[1776953691748,34.65,77530.96,10.9,0.42627,0.00017,26.33769]
[1776953693238,34.65,77545.64,10.9,0.42874,0.00017,26.37303]
[1776953698273,34.65,77550.59,10.9,0.42956,0.00017,26.38456]
[1776953701364,34.64,77550.78,10.9,0.42958,0.00017,26.38491]
[1776953701446,34.64,77550.78,10.9,0.42958,0.00017,26.38491]
[1776953701518,34.64,77550.78,10.9,0.42958,0.00017,26.38491]
[1776953701699,34.64,77550.78,10.9,0.42958,0.00017,26.38491]
[1776953702810,34.64,77554.47,10.9,0.4302,0.00017,26.39352]
[1776953702897,34.64,77554.47,10.9,0.4302,0.00017,26.39352]
[1776953702999,34.64,77554.47,10.9,0.4302,0.00017,26.39352]
[1776953703129,34.64,77554.47,10.9,0.4302,0.00017,26.39352]
[1776953703309,34.64,77559.03,10.9,0.43097,0.00017,26.40408]
[1776953704838,34.64,77558.83,10.9,0.43093,0.00017,26.40359]
[1776953708773,34.64,77553.33,10.9,0.43,0.00017,26.39072]
[1776953708866,34.64,77553.28,10.9,0.42999,0.00017,26.39056]
[1776953712808,34.63,77549.81,10.9,0.4294,0.00017,26.38235]
[1776953713402,34.63,77550.67,10.9,0.42954,0.00017,26.38431]
[1776953716022,34.63,77550.9,10.9,0.42957,0.00017,26.38481]
[1776953718314,34.63,77551.15,10.9,0.42961,0.00017,26.38534]
[1776953722443,34.62,77559.26,10.9,0.43096,0.00017,26.40406]
[1776953725737,34.62,77556.95,10.9,0.43057,0.00017,26.39863]
[1776953725744,34.62,77556.95,10.9,0.43057,0.00017,26.39863]
[1776953725756,34.62,77556.95,10.9,0.43057,0.00017,26.39863]
[1776953725833,34.62,77556.95,10.9,0.43057,0.00017,26.39863]
[1776953726159,34.62,77556.95,10.9,0.43057,0.00017,26.39863]
[1776953726205,34.62,77556.95,10.9,0.43057,0.00017,26.39863]
[1776953726223,34.62,77555.93,10.9,0.43039,0.00017,26.39618]
[1776953726577,34.62,77563.06,10.9,0.43159,0.00017,26.41268]
[1776953727871,34.62,77563.06,10.9,0.43159,0.00017,26.41268]
[1776953727970,34.62,77567.74,10.9,0.43239,0.00017,26.42341]
[1776953728852,34.62,77567.74,10.9,0.43239,0.00017,26.42341]
[1776953728869,34.62,77568.43,10.9,0.4325,0.00017,26.42501]
[1776953730851,34.62,77564.32,10.9,0.43181,0.00017,26.41564]
[1776953732923,34.62,77561.05,10.9,0.43125,0.00017,26.40465]
[1776953735731,34.62,77560.62,10.9,0.43117,0.00017,26.40365]
[1776953736308,34.62,77560.62,10.9,0.43117,0.00017,26.40365]
[1776953736937,34.62,77560.17,10.9,0.4311,0.00017,26.40262]
[1776953739200,34.62,77562.31,10.9,0.43146,0.00017,26.40756]
[1776953740006,34.62,77561.59,10.9,0.43134,0.00017,26.4059]
[1776953740125,34.62,77561.59,10.9,0.43134,0.00017,26.4059]
[1776953740140,34.62,77561.59,10.9,0.43134,0.00017,26.4059]
[1776953740366,34.62,77561.59,10.9,0.43134,0.00017,26.4059]
[1776953740369,34.62,77561.59,10.9,0.43134,0.00017,26.4059]
[1776953740229,34.62,77565.77,10.9,0.43205,0.00017,26.41549]
[1776953740452,34.62,77565.77,10.9,0.43205,0.00017,26.41549]
[1776953740508,34.62,77565.77,10.9,0.43205,0.00017,26.41549]
[1776953741038,34.62,77565.77,10.9,0.43205,0.00017,26.41549]
[1776953741101,34.62,77565.77,10.9,0.43205,0.00017,26.41549]
[1776953741446,34.62,77565.77,10.9,0.43205,0.00017,26.41549]
[1776953741451,34.62,77565.77,10.9,0.43205,0.00017,26.41549]
[1776953741210,34.62,77585.53,10.9,0.43539,0.00017,26.45971]
[1776953741804,34.62,77585.53,10.9,0.43539,0.00017,26.45971]
[1776953741862,34.62,77585.53,10.9,0.43539,0.00017,26.45971]
[1776953742332,34.62,77585.53,10.9,0.43539,0.00017,26.45971]
[1776953742284,34.62,77595.92,10.9,0.43715,0.00017,26.48227]
[1776953743428,34.62,77595.92,10.9,0.43715,0.00017,26.48228]
[1776953748626,34.62,77598.35,10.9,0.43757,0.00017,26.48752]
[1776953750923,34.62,77597.32,10.9,0.43739,0.00017,26.48533]
[1776953750997,34.62,77597.32,10.9,0.43739,0.00017,26.48533]
[1776953751647,34.62,77585.75,10.9,0.43544,0.00017,26.46034]
[1776953756446,34.63,77583.93,10.9,0.43514,0.00017,26.45642]
[1776953756682,34.63,77582.58,10.9,0.43491,0.00017,26.45347]
[1776953760292,34.63,77584.17,10.9,0.43518,0.00017,26.457]
[1776953760490,34.63,77582.09,10.9,0.43483,0.00017,26.45245]
[1776953760990,34.63,77582.09,10.9,0.43483,0.00017,26.45245]
[1776953762510,34.63,77583.57,10.9,0.43508,0.00017,26.45573]
[1776953762513,34.63,77583.57,10.9,0.43508,0.00017,26.45573]
[1776953762733,34.63,77583.57,10.9,0.43508,0.00017,26.45573]
[1776953762887,34.63,77583.57,10.9,0.43508,0.00017,26.45573]
[1776953763142,34.63,77583.57,10.9,0.43508,0.00017,26.45573]
[1776953763168,34.63,77592.99,10.9,0.43668,0.00017,26.47626]
[1776953763731,34.63,77600.89,10.9,0.43802,0.00017,26.49313]
[1776953764482,34.63,77600.89,10.9,0.43802,0.00017,26.49313]
[1776953764710,34.63,77600.89,10.9,0.43802,0.00017,26.49313]
[1776953765225,34.63,77600.89,10.9,0.43802,0.00017,26.49313]
[1776953765283,34.63,77600.89,10.9,0.43802,0.00017,26.49313]
[1776953766136,34.63,77602.72,10.9,0.43833,0.00017,26.49701]
[1776953767906,34.63,77606.01,10.9,0.43889,0.00017,26.50393]
[1776953768416,34.63,77605.08,10.9,0.43873,0.00017,26.50199]
[1776953773801,34.64,77606.65,10.9,0.439,0.00017,26.50535]
[1776953778503,34.64,77606.27,10.9,0.43894,0.00017,26.50457]
[1776953778748,34.64,77606.27,10.9,0.43894,0.00017,26.50457]
[1776953778759,34.64,77606.27,10.9,0.43894,0.00017,26.50457]
[1776953779026,34.64,77606.27,10.9,0.43894,0.00017,26.50457]
[1776953779214,34.64,77606.27,10.9,0.43894,0.00017,26.50457]
[1776953779297,34.64,77613.7,10.9,0.4402,0.00017,26.51997]
[1776953779752,34.64,77613.7,10.9,0.4402,0.00017,26.51997]
[1776953779843,34.64,77623.88,10.9,0.44192,0.00017,26.54065]
[1776953781177,34.64,77623.88,10.9,0.44192,0.00017,26.54065]
[1776953781624,34.64,77623.08,10.9,0.44179,0.00017,26.53902]
[1776953781679,34.64,77623.08,10.9,0.44179,0.00017,26.53902]
[1776953784137,34.64,77622.97,10.9,0.44177,0.00017,26.53879]
[1776953785973,34.64,77619.6,10.9,0.44119,0.00017,26.53196]
[1776953789241,34.63,77613.88,10.9,0.44022,0.00017,26.52025]
[1776953789318,34.63,77613.88,10.9,0.44022,0.00017,26.52025]
[1776953789571,34.63,77612.9,10.9,0.44005,0.00017,26.51823]
[1776953789915,34.63,77612.9,10.9,0.44005,0.00017,26.51823]
[1776953790018,34.63,77612.9,10.9,0.44005,0.00017,26.51823]
[1776953790119,34.63,77602.33,10.9,0.43826,0.00017,26.4962]
[1776953792264,34.63,77599.9,10.9,0.43785,0.00017,26.49105]
[1776953793313,34.63,77600.84,10.9,0.438,0.00017,26.4896]
[1776953793325,34.63,77600.84,10.9,0.438,0.00017,26.4896]
[1776953793369,34.63,77600.84,10.9,0.438,0.00017,26.4896]
[1776953793611,34.63,77600.59,10.9,0.43796,0.00017,26.48907]
[1776953794326,34.63,77600.59,10.9,0.43796,0.00017,26.48907]
[1776953794343,34.63,77592.36,10.9,0.43657,0.00017,26.47149]
[1776953795547,34.63,77590.41,10.9,0.43624,0.00017,26.46727]
[1776953797012,34.63,77592.64,10.9,0.43662,0.00017,26.4721]
[1776953797092,34.64,77591.06,10.9,0.43635,0.00017,26.4687]
[1776953797871,34.64,77591.06,10.9,0.43635,0.00017,26.4687]
[1776953797971,34.64,77590.25,10.9,0.43621,0.00017,26.46696]
[1776953800870,34.64,77589.83,10.9,0.43615,0.00017,26.46608]
[1776953801096,34.64,77583.98,10.9,0.43516,0.00017,26.45331]
[1776953801984,34.64,77583.98,10.9,0.43516,0.00017,26.45331]
[1776953802146,34.64,77583.98,10.9,0.43516,0.00017,26.45331]
[1776953803389,34.64,77578.86,10.9,0.43429,0.00017,26.44202]
[1776953803995,34.64,77572.99,10.9,0.4333,0.00017,26.42891]
[1776953805933,34.64,77568.49,10.9,0.43254,0.00017,26.41874]
[1776953806439,34.64,77566.64,10.9,0.43223,0.00017,26.41452]
[1776953806487,34.64,77566.64,10.9,0.43223,0.00017,26.41452]
[1776953807124,34.64,77551.39,10.9,0.42965,0.00017,26.37918]
[1776953809257,34.64,77554.85,10.9,0.43023,0.00017,26.38728]
[1776953810915,34.63,77557.45,10.9,0.43066,0.00017,26.39326]
[1776953811224,34.63,77559.29,10.9,0.43097,0.00017,26.39746]
[1776953812571,34.63,77558.38,10.9,0.43081,0.00017,26.39532]
[1776953812619,34.63,77558.38,10.9,0.43081,0.00017,26.39532]
[1776953812687,34.63,77558.38,10.9,0.43081,0.00017,26.39532]
[1776953813208,34.63,77567.85,10.9,0.43241,0.00017,26.41708]
[1776953813779,34.63,77567.85,10.9,0.43241,0.00017,26.41708]
[1776953813840,34.63,77567.85,10.9,0.43241,0.00017,26.41708]
[1776953813981,34.63,77567.85,10.9,0.43241,0.00017,26.41708]
[1776953814055,34.63,77567.85,10.9,0.43241,0.00017,26.41708]
[1776953814086,34.63,77575.8,10.9,0.43376,0.00017,26.435]
[1776953814629,34.63,77575.8,10.9,0.43376,0.00017,26.435]
[1776953815302,34.63,77575.8,10.9,0.43376,0.00017,26.435]
[1776953815370,34.63,77575.8,10.9,0.43376,0.00017,26.435]
[1776953816099,34.63,77577.13,10.9,0.43398,0.00017,26.43796]
[1776953817130,34.63,77577.13,10.9,0.43398,0.00017,26.43796]
[1776953822142,34.63,77580.72,10.9,0.43459,0.00017,26.44598]
[1776953825364,34.63,77574.27,10.9,0.4335,0.00017,26.43164]
[1776953830198,34.63,77586.79,10.9,0.43563,0.00017,26.45939]
[1776953834465,34.63,77590.67,10.9,0.43628,0.00017,26.46783]
[1776953836615,34.63,77594.05,10.9,0.43685,0.00017,26.47512]
[1776953836633,34.63,77594.05,10.9,0.43685,0.00017,26.47512]
[1776953836683,34.63,77594.05,10.9,0.43685,0.00017,26.47512]
[1776953837247,34.63,77597.47,10.9,0.43743,0.00017,26.48245]
[1776953837789,34.63,77597.47,10.9,0.43743,0.00017,26.48245]
[1776953837807,34.63,77597.47,10.9,0.43743,0.00017,26.48245]
[1776953838938,34.63,77598.92,10.9,0.43768,0.00017,26.48555]
[1776953839137,34.63,77598.92,10.9,0.43768,0.00017,26.48555]
[1776953839220,34.63,77598.92,10.9,0.43768,0.00017,26.48555]
[1776953839314,34.63,77598.92,10.9,0.43768,0.00017,26.48555]
[1776953839348,34.63,77608.3,10.9,0.43927,0.00017,26.50528]
[1776953839752,34.63,77608.3,10.9,0.43927,0.00017,26.50528]
[1776953839884,34.63,77608.3,10.9,0.43927,0.00017,26.50528]
[1776953840268,34.64,77614.45,10.9,0.44031,0.00017,26.51802]
[1776953844512,34.64,77611.93,10.9,0.43989,0.00017,26.51292]
[1776953844898,34.64,77611.93,10.9,0.43989,0.00017,26.51292]
[1776953848759,34.64,77606.4,10.9,0.43896,0.00017,26.50149]
[1776953849137,34.64,77606.4,10.9,0.43896,0.00017,26.50149]
[1776953855373,34.64,77612.95,10.9,0.44007,0.00017,26.51165]
[1776953859441,34.64,77616.72,10.9,0.4407,0.00017,26.51937]
[1776953864443,34.64,77617.81,10.9,0.44089,0.00017,26.52157]
[1776953869471,34.64,77617.87,10.9,0.4409,0.00017,26.52169]
[1776953874697,34.64,77618.01,10.9,0.44092,0.00017,26.52198]
[1776953876259,34.64,77613.06,10.9,0.44008,0.00017,26.51185]
[1776953876277,34.64,77603.36,10.9,0.43844,0.00017,26.49168]
[1776953877004,34.64,77603.36,10.9,0.43844,0.00017,26.49168]
[1776953877105,34.64,77596.92,10.9,0.43735,0.00017,26.47803]
[1776953877925,34.64,77596.92,10.9,0.43735,0.00017,26.47803]
[1776953878755,34.64,77592.74,10.9,0.43665,0.00017,26.46908]
[1776953883843,34.65,77597.97,10.9,0.43753,0.00017,26.48033]
[1776953887986,34.65,77593.14,10.9,0.43672,0.00017,26.47003]
[1776953888115,34.65,77593.14,10.9,0.43672,0.00017,26.47003]
[1776953888383,34.65,77593.14,10.9,0.43672,0.00017,26.47003]
[1776953888427,34.65,77592.73,10.9,0.43665,0.00017,26.46917]
[1776953888622,34.65,77592.73,10.9,0.43665,0.00017,26.46917]
[1776953889451,34.65,77592.73,10.9,0.43665,0.00017,26.46917]
[1776953888658,34.65,77584.06,10.9,0.43519,0.00017,26.45032]
[1776953891481,34.65,77577.02,10.9,0.434,0.00017,26.43478]
[1776953893577,34.65,77577.12,10.9,0.43402,0.00017,26.435]
[1776953893832,34.65,77577.12,10.9,0.43402,0.00017,26.435]
[1776953893895,34.65,77577.12,10.9,0.43402,0.00017,26.435]
[1776953894648,34.65,77569.42,10.9,0.43272,0.00017,26.4177]
[1776953895774,34.65,77569.42,10.9,0.43272,0.00017,26.4177]
[1776953897717,34.65,77572.77,10.9,0.43328,0.00017,26.42527]
[1776953898464,34.65,77572.77,10.9,0.43328,0.00017,26.42527]
[1776953901615,34.65,77571.86,10.9,0.43313,0.00017,26.42323]
[1776953901621,34.65,77571.86,10.9,0.43313,0.00017,26.42323]
[1776953902216,34.65,77571.86,10.9,0.43313,0.00017,26.42323]
[1776953902242,34.65,77571.86,10.9,0.43313,0.00017,26.42323]
[1776953902251,34.65,77571.86,10.9,0.43313,0.00017,26.42323]
[1776953902293,34.65,77561.76,10.9,0.43142,0.00017,26.40018]
[1776953902859,34.65,77546.6,10.9,0.42886,0.00017,26.36477]
[1776953904404,34.65,77546.6,10.9,0.42886,0.00017,26.36477]
[1776953904506,34.65,77542.89,10.9,0.42823,0.00017,26.35588]
[1776953906271,34.65,77547.35,10.9,0.42898,0.00017,26.36649]
[1776953906847,34.64,77547.68,10.9,0.42903,0.00017,26.3672]
[1776953908142,34.64,77546.8,10.9,0.42888,0.00017,26.36512]
[1776953908332,34.64,77546.8,10.9,0.42888,0.00017,26.36512]
[1776953908395,34.64,77546.8,10.9,0.42888,0.00017,26.36512]
[1776953908492,34.64,77546.8,10.9,0.42888,0.00017,26.36512]
[1776953908748,34.64,77535.25,10.9,0.42693,0.00017,26.33735]
[1776953911305,34.64,77534.01,10.9,0.42672,0.00017,26.33432]
[1776953914771,34.64,77533.62,10.9,0.42663,0.00017,26.32982]
[1776953915624,34.64,77533.14,10.9,0.42655,0.00017,26.32863]
[1776953916323,34.64,77533.14,10.9,0.42655,0.00017,26.32863]
[1776953916399,34.64,77523.42,10.9,0.42491,0.00017,26.3047]
[1776953919825,34.64,77516.45,10.9,0.42373,0.00017,26.28727]
[1776953920954,34.64,77516.45,10.9,0.42373,0.00017,26.28727]
[1776953921016,34.64,77524.1,10.9,0.42502,0.00017,26.30636]
[1776953921584,34.64,77524.1,10.9,0.42502,0.00017,26.30636]
[1776953921685,34.64,77524.1,10.9,0.42502,0.00017,26.30636]
[1776953921839,34.64,77532.34,10.9,0.42641,0.00017,26.32663]
[1776953925273,34.64,77533.81,10.9,0.42666,0.00017,26.33024]
[1776953927136,34.64,77533.23,10.9,0.42657,0.00017,26.32886]
[1776953929145,34.64,77531.97,10.9,0.42636,0.00017,26.32581]
[1776953931003,34.64,77533.26,10.9,0.42658,0.00017,26.32898]
[1776953931840,34.64,77533.18,10.9,0.42656,0.00017,26.3288]
[1776953932449,34.64,77533.18,10.9,0.42656,0.00017,26.3288]
[1776953932659,34.64,77529.65,10.9,0.42597,0.00017,26.3202]
[1776953933181,34.64,77529.65,10.9,0.42597,0.00017,26.3202]
[1776953937151,34.64,77535.38,10.9,0.42694,0.00017,26.33422]
[1776953937266,34.64,77535.38,10.9,0.42694,0.00017,26.33422]
[1776953937296,34.64,77535.38,10.9,0.42694,0.00017,26.33422]
[1776953939700,34.64,77528.02,10.9,0.4257,0.00017,26.31629]
[1776953939965,34.64,77520.03,10.9,0.42436,0.00017,26.2965]
[1776953942057,34.64,77518.36,10.9,0.42408,0.00017,26.29231]
[1776953943479,34.64,77513.08,10.9,0.42319,0.00017,26.27902]
[1776953943649,34.64,77510.06,10.9,0.42268,0.00017,26.27136]
[1776953943882,34.64,77510.06,10.9,0.42268,0.00017,26.27136]
[1776953943995,34.64,77518.98,10.9,0.42418,0.00017,26.29386]
[1776953946362,34.64,77522.03,10.9,0.42469,0.00017,26.30146]
[1776953949344,34.64,77525.28,10.9,0.42524,0.00017,26.30952]
[1776953950235,34.64,77526.67,10.9,0.42548,0.00017,26.31297]
[1776953950638,34.64,77527.52,10.9,0.42562,0.00017,26.31506]
[1776953951050,34.64,77527.52,10.9,0.42562,0.00017,26.31506]
[1776953952056,34.64,77531.05,10.9,0.42622,0.00017,26.32373]
[1776953957340,34.65,77534.35,10.9,0.42678,0.00017,26.33183]
[1776953958985,34.65,77533.11,10.9,0.42657,0.00017,26.32883]
[1776953962155,34.65,77533.11,10.9,0.42657,0.00017,26.32887]
[1776953963111,34.65,77535.98,10.9,0.42706,0.00017,26.33586]
[1776953968292,34.65,77537.75,10.9,0.42735,0.00017,26.34004]
[1776953970540,34.64,77541.96,10.9,0.42806,0.00017,26.35013]
[1776953970621,34.64,77541.34,10.9,0.42795,0.00017,26.34859]
[1776953970634,34.64,77541.34,10.9,0.42795,0.00017,26.34859]
[1776953971138,34.64,77541.34,10.9,0.42795,0.00017,26.34859]
[1776953971298,34.64,77541.34,10.9,0.42795,0.00017,26.34859]
[1776953971399,34.64,77528.51,10.9,0.42577,0.00017,26.31394]
[1776953973198,34.64,77520.77,10.9,0.42446,0.00017,26.29476]
[1776953976222,34.64,77514.45,10.9,0.4234,0.00017,26.27887]
[1776953981257,34.64,77517.33,10.9,0.42388,0.00017,26.2861]
[1776953986292,34.64,77517.26,10.9,0.42387,0.00017,26.28592]
[1776953991327,34.64,77518.05,10.9,0.424,0.00017,26.2879]
[1776953996362,34.64,77517.44,10.9,0.4239,0.00017,26.28638]
[1776954001262,34.64,77517.84,10.9,0.42397,0.00017,26.28739]
[1776954001636,34.64,77509.9,10.9,0.42263,0.00017,26.26734]
[1776954002260,34.64,77509.9,10.9,0.42263,0.00017,26.26734]
[1776954003857,34.64,77504.69,10.9,0.42175,0.00017,26.25401]
[1776954004300,34.64,77504.69,10.9,0.42175,0.00017,26.25401]
[1776954004538,34.64,77504.69,10.9,0.42175,0.00017,26.25401]
[1776954009151,34.64,77515.68,10.9,0.4236,0.00017,26.28195]
[1776954014571,34.64,77514.37,10.9,0.42338,0.00017,26.27864]
[1776954014898,34.64,77517.09,10.9,0.42384,0.00017,26.28549]
[1776954015979,34.64,77519.12,10.9,0.42418,0.00017,26.29056]
[1776954017125,34.64,77517.68,10.9,0.42394,0.00017,26.28694]
[1776954017444,34.64,77517.68,10.9,0.42394,0.00017,26.28694]
[1776954017510,34.64,77526.88,10.9,0.42549,0.00017,26.30982]
[1776954018229,34.64,77526.88,10.9,0.42549,0.00017,26.30982]
[1776954018252,34.64,77526.88,10.9,0.42549,0.00017,26.30982]
[1776954018293,34.64,77526.88,10.9,0.42549,0.00017,26.30982]
[1776954018516,34.64,77535.99,10.9,0.42702,0.00017,26.33208]
[1776954019365,34.64,77535.99,10.9,0.42702,0.00017,26.33208]
[1776954019757,34.64,77539.04,10.9,0.42753,0.00017,26.3394]
[1776954025566,34.63,77541.58,10.9,0.42795,0.00017,26.34533]
[1776954026838,34.63,77540.7,10.9,0.4278,0.00017,26.34319]
[1776954032615,34.62,77546.32,10.9,0.42872,0.00017,26.35295]
[1776954033300,34.62,77546.32,10.9,0.42872,0.00017,26.35295]
[1776954034177,34.62,77552.51,10.9,0.42976,0.00017,26.36753]
[1776954034648,34.62,77552.51,10.9,0.42976,0.00017,26.36753]
[1776954039617,34.61,77557.88,10.9,0.43065,0.00017,26.37987]
[1776954045018,34.61,77548.21,10.9,0.429,0.00017,26.35699]
[1776954045363,34.61,77548.21,10.9,0.429,0.00017,26.35699]
[1776954046713,34.6,77541.4,10.9,0.42784,0.00017,26.34065]
[1776954048354,34.6,77541.4,10.9,0.42784,0.00017,26.34065]
[1776954050369,34.6,77546.53,10.9,0.4287,0.00017,26.35286]
[1776954054485,34.6,77540.42,10.9,0.42766,0.00017,26.33812]
[1776954059804,34.59,77543.97,10.9,0.42825,0.00017,26.34645]
[1776954061057,34.59,77543.97,10.9,0.42825,0.00017,26.34645]
[1776954061819,34.59,77552.54,10.9,0.42969,0.00017,26.36672]
[1776954066866,34.58,77548.51,10.9,0.42899,0.00017,26.35702]
[1776954072463,34.58,77549.55,10.9,0.42916,0.00017,26.35938]
[1776954072713,34.58,77548.82,10.9,0.42903,0.00017,26.35759]
[1776954074324,34.58,77543.26,10.9,0.42809,0.00017,26.34433]
[1776954081632,34.57,77549.8,10.9,0.42918,0.00017,26.35972]
[1776954082167,34.57,77549.58,10.9,0.42914,0.00017,26.35917]
[1776954082636,34.57,77549.58,10.9,0.42914,0.00017,26.35917]
[1776954082654,34.57,77549.58,10.9,0.42914,0.00017,26.35917]
[1776954082720,34.57,77549.58,10.9,0.42914,0.00017,26.35917]
[1776954082744,34.57,77552.38,10.9,0.42962,0.00017,26.36576]
[1776954082882,34.57,77552.38,10.9,0.42962,0.00017,26.36576]
[1776954083267,34.57,77552.38,10.9,0.42962,0.00017,26.36576]
[1776954083715,34.57,77573.92,10.9,0.43326,0.00017,26.41534]
[1776954083985,34.57,77581.35,10.9,0.43452,0.00017,26.43195]
[1776954085776,34.57,77581.0,10.9,0.43446,0.00017,26.43117]
[1776954087370,34.57,77580.41,10.9,0.43436,0.00017,26.42985]
[1776954087601,34.57,77580.41,10.9,0.43436,0.00017,26.42985]
[1776954087650,34.57,77580.68,10.9,0.43441,0.00017,26.43048]
[1776954087846,34.57,77580.68,10.9,0.43441,0.00017,26.43048]
[1776954088205,34.57,77580.68,10.9,0.43441,0.00017,26.43048]
[1776954088299,34.57,77580.68,10.9,0.43441,0.00017,26.43048]
[1776954088443,34.57,77580.68,10.9,0.43441,0.00017,26.43048]
[1776954088528,34.57,77599.96,10.9,0.43768,0.00017,26.47241]
[1776954088799,34.57,77599.96,10.9,0.43768,0.00017,26.47241]
[1776954088801,34.57,77599.96,10.9,0.43768,0.00017,26.47241]
[1776954089088,34.57,77599.96,10.9,0.43768,0.00017,26.47241]
[1776954089206,34.57,77599.96,10.9,0.43768,0.00017,26.47241]
[1776954089541,34.57,77620.81,10.9,0.44122,0.00017,26.51578]
[1776954090521,34.57,77620.81,10.9,0.44122,0.00017,26.51578]
[1776954090620,34.57,77625.09,10.9,0.44194,0.00017,26.52441]
[1776954090773,34.57,77625.09,10.9,0.44194,0.00017,26.52441]
[1776954094138,34.57,77622.24,10.9,0.44145,0.00017,26.51519]
[1776954096071,34.57,77620.6,10.9,0.44117,0.00017,26.51185]
[1776954097912,34.56,77620.5,10.9,0.44115,0.00017,26.51163]
[1776954098000,34.56,77620.5,10.9,0.44115,0.00017,26.51163]
[1776954098178,34.56,77620.5,10.9,0.44115,0.00017,26.51163]
[1776954098247,34.56,77620.5,10.9,0.44115,0.00017,26.51163]
[1776954098373,34.56,77620.5,10.9,0.44115,0.00017,26.51163]
[1776954098409,34.56,77620.5,10.9,0.44115,0.00017,26.51163]
[1776954098610,34.56,77620.5,10.9,0.44115,0.00017,26.51163]
[1776954098690,34.56,77620.5,10.9,0.44115,0.00017,26.51163]
[1776954098712,34.56,77620.5,10.9,0.44115,0.00017,26.51163]
[1776954098667,34.56,77602.72,10.9,0.43813,0.00017,26.47474]
[1776954099218,34.56,77602.72,10.9,0.43813,0.00017,26.47474]
[1776954099265,34.56,77602.72,10.9,0.43813,0.00017,26.47474]
[1776954099285,34.56,77602.72,10.9,0.43813,0.00017,26.47474]
[1776954099515,34.56,77577.88,10.9,0.43391,0.00017,26.4207]
[1776954100641,34.56,77568.61,10.9,0.43234,0.00017,26.39976]
[1776954100829,34.56,77568.61,10.9,0.43234,0.00017,26.39976]
[1776954101066,34.56,77568.61,10.9,0.43234,0.00017,26.39976]
[1776954103078,34.56,77561.35,10.9,0.43111,0.00017,26.38309]
[1776954106054,34.56,77563.14,10.9,0.43141,0.00017,26.38722]
[1776954106173,34.56,77563.14,10.9,0.43141,0.00017,26.38722]
[1776954106262,34.56,77563.14,10.9,0.43141,0.00017,26.38722]
[1776954106335,34.56,77560.14,10.9,0.43091,0.00017,26.38029]
[1776954110022,34.56,77555.82,10.9,0.43017,0.00017,26.37013]
[1776954110141,34.56,77555.82,10.9,0.43017,0.00017,26.37013]
[1776954111094,34.56,77556.37,10.9,0.43026,0.00017,26.37138]
[1776954111180,34.56,77562.74,10.9,0.43133,0.00017,26.38614]
[1776954112510,34.56,77562.74,10.9,0.43133,0.00017,26.38614]
[1776954112581,34.56,77564.94,10.9,0.4317,0.00017,26.39116]
[1776954114868,34.55,77564.29,10.9,0.43159,0.00017,26.38964]
[1776954116636,34.55,77564.32,10.9,0.43159,0.00017,26.38968]
[1776954116706,34.55,77564.32,10.9,0.43159,0.00017,26.38968]
[1776954116639,34.55,77564.29,10.9,0.43158,0.00017,26.38956]
[1776954122762,34.55,77561.3,10.9,0.43107,0.00017,26.38256]
[1776954128299,34.54,77562.52,10.9,0.43126,0.00017,26.38526]
[1776954133734,34.54,77563.4,10.9,0.43141,0.00017,26.38723]
[1776954135087,34.54,77564.56,10.9,0.4316,0.00017,26.38987]
[1776954135253,34.54,77564.56,10.9,0.4316,0.00017,26.38987]
[1776954135324,34.54,77564.56,10.9,0.4316,0.00017,26.38987]
[1776954135598,34.54,77564.56,10.9,0.4316,0.00017,26.38987]
[1776954135627,34.54,77556.47,10.9,0.43023,0.00017,26.37107]
[1776954136175,34.54,77556.47,10.9,0.43023,0.00017,26.37107]
[1776954136592,34.54,77550.07,10.9,0.42914,0.00017,26.35598]
[1776954137189,34.54,77550.07,10.9,0.42914,0.00017,26.35598]
[1776954138431,34.54,77547.83,10.9,0.42876,0.00017,26.35066]
[1776954144418,34.53,77557.15,10.9,0.43033,0.00017,26.37244]
[1776954149453,34.53,77557.52,10.9,0.43038,0.00017,26.37317]
[1776954154488,34.52,77556.91,10.9,0.43025,0.00017,26.36811]
[1776954159523,34.52,77559.04,10.9,0.4306,0.00017,26.37297]
[1776954163116,34.51,77556.51,10.9,0.43016,0.00017,26.36697]
[1776954163144,34.51,77556.51,10.9,0.43016,0.00017,26.36697]
[1776954163216,34.51,77556.51,10.9,0.43016,0.00017,26.36697]
[1776954163550,34.51,77549.97,10.9,0.42905,0.00017,26.35152]
[1776954164557,34.51,77541.3,10.9,0.42758,0.00017,26.33074]
[1776954167377,34.51,77539.94,10.9,0.42735,0.00017,26.32741]
[1776954168137,34.51,77538.49,10.9,0.4271,0.00017,26.32387]
[1776954168928,34.51,77538.08,10.9,0.42703,0.00017,26.32286]
[1776954169301,34.51,77538.08,10.9,0.42703,0.00017,26.32286]
[1776954170219,34.51,77537.99,10.9,0.42701,0.00017,26.32262]
[1776954170946,34.51,77538.01,10.9,0.42701,0.00017,26.32265]
[1776954171317,34.51,77538.01,10.9,0.42701,0.00017,26.32265]
[1776954171386,34.51,77538.01,10.9,0.42701,0.00017,26.32265]
[1776954171474,34.51,77538.01,10.9,0.42701,0.00017,26.32265]
[1776954171617,34.51,77538.01,10.9,0.42701,0.00017,26.32265]
[1776954171723,34.51,77538.01,10.9,0.42701,0.00017,26.32265]
[1776954171751,34.51,77547.32,10.9,0.42859,0.00017,26.34506]
[1776954172615,34.51,77557.03,10.9,0.43023,0.00017,26.36799]
[1776954172838,34.51,77557.03,10.9,0.43023,0.00017,26.36799]
[1776954173998,34.5,77558.44,10.9,0.43047,0.00017,26.37125]
[1776954174209,34.5,77558.44,10.9,0.43047,0.00017,26.37125]
[1776954177676,34.5,77557.94,10.9,0.43038,0.00017,26.37001]
[1776954180299,34.5,77556.52,10.9,0.43013,0.00017,26.36661]
[1776954183085,34.5,77556.19,10.9,0.43007,0.00017,26.36575]
[1776954185007,34.49,77560.91,10.9,0.43087,0.00017,26.37672]
[1776954185015,34.49,77560.91,10.9,0.43087,0.00017,26.37672]
[1776954185059,34.49,77560.91,10.9,0.43087,0.00017,26.37672]
[1776954185061,34.49,77560.91,10.9,0.43087,0.00017,26.37672]
[1776954185063,34.49,77560.91,10.9,0.43087,0.00017,26.37672]
[1776954187777,34.49,77564.23,10.9,0.43143,0.00017,26.38436]
[1776954190576,34.49,77560.42,10.9,0.43077,0.00017,26.37547]
[1776954195776,34.49,77565.42,10.9,0.43161,0.00017,26.38696]
[1776954200811,34.48,77567.45,10.9,0.43195,0.00017,26.39156]
[1776954205846,34.48,77567.78,10.9,0.43201,0.00017,26.39227]
[1776954207826,34.48,77567.78,10.9,0.43201,0.00017,26.39227]
[1776954207850,34.48,77568.27,10.9,0.43209,0.00017,26.39339]
[1776954208037,34.48,77568.27,10.9,0.43209,0.00017,26.39339]
[1776954208088,34.48,77568.27,10.9,0.43209,0.00017,26.39339]
[1776954208103,34.48,77568.27,10.9,0.43209,0.00017,26.39339]
[1776954208873,34.48,77577.67,10.9,0.43368,0.00017,26.41469]
[1776954209924,34.48,77577.67,10.9,0.43368,0.00017,26.41469]
[1776954210002,34.48,77577.69,10.9,0.43369,0.00017,26.41474]
[1776954211245,34.48,77577.69,10.9,0.43369,0.00017,26.41474]
[1776954211466,34.48,77577.69,10.9,0.43369,0.00017,26.41474]
[1776954212697,34.48,77588.69,10.9,0.43554,0.00017,26.43562]
[1776954218140,34.47,77593.37,10.9,0.43632,0.00017,26.4457]
[1776954220082,34.47,77597.4,10.9,0.43701,0.00017,26.45436]
[1776954220440,34.47,77597.4,10.9,0.43701,0.00017,26.45436]
[1776954220471,34.47,77599.19,10.9,0.43731,0.00017,26.45819]
[1776954222122,34.47,77604.75,10.9,0.43825,0.00017,26.47004]
[1776954222882,34.47,77603.59,10.9,0.43806,0.00017,26.46758]
[1776954223137,34.47,77603.59,10.9,0.43806,0.00017,26.46758]
[1776954223663,34.47,77603.59,10.9,0.43806,0.00017,26.46758]
[1776954223897,34.47,77606.61,10.9,0.43857,0.00017,26.47398]
[1776954224057,34.47,77606.61,10.9,0.43857,0.00017,26.47398]
[1776954224251,34.47,77606.61,10.9,0.43857,0.00017,26.47398]
[1776954224556,34.47,77606.61,10.9,0.43857,0.00017,26.47398]
[1776954224815,34.47,77606.61,10.9,0.43857,0.00017,26.47398]
[1776954224999,34.47,77608.94,10.9,0.43897,0.00017,26.47888]
[1776954225094,34.47,77608.94,10.9,0.43897,0.00017,26.47888]
[1776954225407,34.47,77608.94,10.9,0.43897,0.00017,26.47888]
[1776954225420,34.47,77608.94,10.9,0.43897,0.00017,26.47888]
[1776954225467,34.47,77619.15,10.9,0.44071,0.00017,26.50005]
[1776954226691,34.47,77619.15,10.9,0.44071,0.00017,26.50005]
[1776954226697,34.47,77635.58,10.9,0.44351,0.00017,26.53305]
[1776954228602,34.47,77639.72,10.9,0.44421,0.00017,26.54116]
[1776954228819,34.47,77639.72,10.9,0.44421,0.00017,26.54116]
[1776954228895,34.47,77640.44,10.9,0.44434,0.00017,26.54256]
[1776954228906,34.47,77640.44,10.9,0.44434,0.00017,26.54256]
[1776954232024,34.47,77651.39,10.9,0.44621,0.00017,26.56359]
[1776954233296,34.47,77649.81,10.9,0.44594,0.00017,26.5606]
[1776954235099,34.47,77656.61,10.9,0.4471,0.00017,26.57343]
[1776954235177,34.47,77656.61,10.9,0.4471,0.00017,26.57343]
[1776954235191,34.47,77656.61,10.9,0.4471,0.00017,26.57343]
[1776954235386,34.47,77656.61,10.9,0.4471,0.00017,26.57343]
[1776954235525,34.47,77656.61,10.9,0.4471,0.00017,26.57343]
[1776954236069,34.47,77665.95,10.9,0.44869,0.00017,26.59065]
[1776954237299,34.47,77665.95,10.9,0.44869,0.00017,26.59065]
[1776954237416,34.47,77665.95,10.9,0.44869,0.00017,26.59065]
[1776954237425,34.47,77665.95,10.9,0.44869,0.00017,26.59065]
[1776954238292,34.47,77668.77,10.9,0.44917,0.00017,26.59574]
[1776954239520,34.47,77672.2,10.9,0.44975,0.00017,26.60189]
[1776954239532,34.47,77672.2,10.9,0.44975,0.00017,26.60189]
[1776954239725,34.47,77672.2,10.9,0.44975,0.00017,26.60189]
[1776954239733,34.47,77672.2,10.9,0.44975,0.00017,26.60189]
[1776954239791,34.46,77673.75,10.9,0.45001,0.00017,26.60463]
[1776954240484,34.46,77673.75,10.9,0.45001,0.00017,26.60463]
[1776954240829,34.46,77673.75,10.9,0.45001,0.00017,26.60463]
[1776954240781,34.46,77686.61,10.9,0.45221,0.00017,26.62716]
[1776954241121,34.46,77686.61,10.9,0.45221,0.00017,26.62716]
[1776954241140,34.46,77686.61,10.9,0.45221,0.00017,26.62716]
[1776954241293,34.46,77686.61,10.9,0.45221,0.00017,26.62716]
[1776954241306,34.46,77686.61,10.9,0.45221,0.00017,26.62716]
[1776954241459,34.46,77686.61,10.9,0.45221,0.00017,26.62716]
[1776954241635,34.46,77686.61,10.9,0.45221,0.00017,26.62716]
[1776954241647,34.46,77686.61,10.9,0.45221,0.00017,26.62716]
[1776954241687,34.46,77701.63,10.9,0.45478,0.00017,26.65248]
[1776954242421,34.46,77701.63,10.9,0.45478,0.00017,26.65248]
[1776954242818,34.46,77701.63,10.9,0.45478,0.00017,26.65248]
[1776954242874,34.46,77713.43,10.9,0.4568,0.00017,26.67161]
[1776954243126,34.46,77704.7,10.9,0.4553,0.00017,26.65753]
[1776954244144,34.46,77704.7,10.9,0.4553,0.00017,26.65753]
[1776954244224,34.46,77704.7,10.9,0.4553,0.00017,26.65753]
[1776954244692,34.46,77704.7,10.9,0.4553,0.00017,26.65753]
[1776954246726,34.46,77700.01,10.9,0.4545,0.00017,26.64981]
[1776954246817,34.46,77700.01,10.9,0.4545,0.00017,26.64981]
[1776954246827,34.46,77700.01,10.9,0.4545,0.00017,26.64981]
[1776954246851,34.46,77693.39,10.9,0.45337,0.00017,26.63873]
[1776954247148,34.46,77693.39,10.9,0.45337,0.00017,26.63873]
[1776954248045,34.46,77689.67,10.9,0.45273,0.00017,26.63241]
[1776954248054,34.46,77689.67,10.9,0.45273,0.00017,26.63241]
[1776954248192,34.46,77689.67,10.9,0.45273,0.00017,26.63241]
[1776954251424,34.46,77691.49,10.9,0.45304,0.00017,26.63551]
[1776954251656,34.46,77691.49,10.9,0.45304,0.00017,26.63551]
[1776954251728,34.46,77691.49,10.9,0.45304,0.00017,26.63551]
[1776954251917,34.46,77691.49,10.9,0.45304,0.00017,26.63551]
[1776954251769,34.46,77693.95,10.9,0.45346,0.00017,26.63968]
[1776954252170,34.46,77693.95,10.9,0.45346,0.00017,26.63968]
[1776954252776,34.46,77693.95,10.9,0.45346,0.00017,26.63968]
[1776954252815,34.46,77708.93,10.9,0.45603,0.00017,26.6644]
[1776954253471,34.46,77708.93,10.9,0.45603,0.00017,26.6644]
[1776954255336,34.46,77707.2,10.9,0.45573,0.00017,26.6616]
[1776954256472,34.46,77707.61,10.9,0.4558,0.00017,26.66226]
[1776954256807,34.46,77707.61,10.9,0.4558,0.00017,26.66226]
[1776954256818,34.46,77707.61,10.9,0.4558,0.00017,26.66226]
[1776954256884,34.46,77706.83,10.9,0.45567,0.00017,26.661]
[1776954257695,34.46,77699.26,10.9,0.45437,0.00017,26.64856]
[1776954259789,34.46,77698.26,10.9,0.4542,0.00017,26.6469]
[1776954260070,34.46,77703.65,10.9,0.45512,0.00017,26.65581]
[1776954260254,34.46,77708.37,10.9,0.45593,0.00017,26.66349]
[1776954262167,34.46,77711.94,10.9,0.45654,0.00017,26.66923]
[1776954262747,34.46,77711.94,10.9,0.45654,0.00017,26.66923]
[1776954264868,34.46,77714.02,10.9,0.4569,0.00017,26.67255]
[1776954264893,34.46,77714.02,10.9,0.4569,0.00017,26.67255]
[1776954265114,34.46,77712.52,10.9,0.45664,0.00017,26.67016]
[1776954265217,34.46,77712.52,10.9,0.45664,0.00017,26.67016]
[1776954265632,34.46,77712.52,10.9,0.45664,0.00017,26.67016]
[1776954265700,34.46,77731.75,10.9,0.45993,0.00017,26.69994]
[1776954266215,34.46,77731.75,10.9,0.45993,0.00017,26.69994]
[1776954266237,34.46,77731.75,10.9,0.45993,0.00017,26.69994]
[1776954267019,34.46,77734.95,10.9,0.46048,0.00017,26.70473]
[1776954267383,34.46,77734.95,10.9,0.46048,0.00017,26.70473]
[1776954267416,34.46,77734.95,10.9,0.46048,0.00017,26.70473]
[1776954267633,34.46,77734.95,10.9,0.46048,0.00017,26.70473]
[1776954267767,34.46,77734.95,10.9,0.46048,0.00017,26.70473]
[1776954269323,34.46,77744.84,10.9,0.46217,0.00017,26.71916]
[1776954271509,34.46,77744.87,10.9,0.46217,0.00017,26.71919]
[1776954274176,34.45,77739.48,10.9,0.46124,0.00017,26.7079]
[1776954274798,34.45,77739.48,10.9,0.46124,0.00017,26.7079]
[1776954275371,34.45,77740.23,10.9,0.46136,0.00017,26.70898]
[1776954276133,34.45,77745.19,10.9,0.46221,0.00017,26.71617]
[1776954277821,34.45,77747.54,10.9,0.46261,0.00017,26.71951]
[1776954278530,34.45,77745.04,10.9,0.46218,0.00017,26.71592]
[1776954278542,34.45,77745.04,10.9,0.46218,0.00017,26.71592]
[1776954278576,34.45,77745.04,10.9,0.46218,0.00017,26.71592]
[1776954278600,34.45,77745.04,10.9,0.46218,0.00017,26.71592]
[1776954278613,34.45,77745.04,10.9,0.46218,0.00017,26.71592]
[1776954278750,34.45,77745.04,10.9,0.46218,0.00017,26.71592]
[1776954278863,34.45,77745.04,10.9,0.46218,0.00017,26.71592]
[1776954279004,34.45,77742.18,10.9,0.46169,0.00017,26.71178]
[1776954279028,34.45,77742.18,10.9,0.46169,0.00017,26.71178]
[1776954279039,34.45,77742.18,10.9,0.46169,0.00017,26.71178]
[1776954279389,34.45,77742.18,10.9,0.46169,0.00017,26.71178]
[1776954279753,34.45,77742.18,10.9,0.46169,0.00017,26.71178]
[1776954279793,34.45,77769.3,10.9,0.46634,0.00017,26.74935]
[1776954279937,34.45,77769.3,10.9,0.46634,0.00017,26.74935]
[1776954280200,34.45,77769.3,10.9,0.46634,0.00017,26.74935]
[1776954280403,34.45,77769.3,10.9,0.46634,0.00017,26.74935]
[1776954280562,34.45,77769.3,10.9,0.46634,0.00017,26.74935]
[1776954280602,34.45,77775.98,10.9,0.46748,0.00017,26.75805]
[1776954281533,34.45,77775.98,10.9,0.46748,0.00017,26.75805]
[1776954281773,34.45,77775.98,10.9,0.46748,0.00017,26.75805]
[1776954281820,34.45,77775.98,10.9,0.46748,0.00017,26.75805]
[1776954281882,34.45,77775.98,10.9,0.46748,0.00017,26.75805]
[1776954281883,34.45,77773.67,10.9,0.46709,0.00017,26.75506]
[1776954282526,34.45,77773.67,10.9,0.46709,0.00017,26.75506]
[1776954282526,34.45,77768.52,10.9,0.4662,0.00017,26.74831]
[1776954283422,34.44,77759.02,10.9,0.46457,0.00017,26.73552]
[1776954285310,34.44,77760.11,10.9,0.46476,0.00017,26.737]
[1776954285394,34.44,77760.11,10.9,0.46476,0.00017,26.737]
[1776954285693,34.44,77760.11,10.9,0.46476,0.00017,26.737]
[1776954285782,34.44,77767.59,10.9,0.46604,0.00017,26.74707]
[1776954286199,34.44,77767.59,10.9,0.46604,0.00017,26.74707]
[1776954286444,34.44,77779.39,10.9,0.46807,0.00017,26.76239]
[1776954287347,34.44,77779.39,10.9,0.46807,0.00017,26.76239]
[1776954287587,34.44,77779.39,10.9,0.46807,0.00017,26.76239]
[1776954290740,34.45,77785.29,10.9,0.46908,0.00017,26.76981]
[1776954292990,34.45,77785.48,10.9,0.46911,0.00017,26.77005]
[1776954293775,34.45,77785.48,10.9,0.46911,0.00017,26.77005]
[1776954293852,34.45,77777.26,10.9,0.46771,0.00017,26.7597]
[1776954297844,34.45,77776.47,10.9,0.46757,0.00017,26.75869]
[1776954298769,34.45,77775.5,10.9,0.4674,0.00017,26.75745]
[1776954298844,34.45,77775.5,10.9,0.4674,0.00017,26.75745]
[1776954298935,34.45,77775.5,10.9,0.4674,0.00017,26.75745]
[1776954298846,34.45,77769.79,10.9,0.46642,0.00017,26.75001]
[1776954299289,34.45,77769.79,10.9,0.46642,0.00017,26.75001]
[1776954299358,34.45,77769.79,10.9,0.46642,0.00017,26.75001]
[1776954300479,34.45,77764.84,10.9,0.46558,0.00017,26.74344]
[1776954300543,34.45,77764.84,10.9,0.46558,0.00017,26.74344]
[1776954300806,34.45,77764.84,10.9,0.46558,0.00017,26.74344]
[1776954300925,34.45,77764.84,10.9,0.46558,0.00017,26.74344]
[1776954300884,34.45,77758.06,10.9,0.46441,0.00017,26.73422]
[1776954301564,34.45,77747.68,10.9,0.46263,0.00017,26.71969]
[1776954302421,34.45,77747.68,10.9,0.46263,0.00017,26.71969]
[1776954302878,34.44,77745.94,10.9,0.46233,0.00017,26.71718]
[1776954303255,34.44,77745.94,10.9,0.46233,0.00017,26.71718]
[1776954303320,34.44,77745.94,10.9,0.46233,0.00017,26.71718]
[1776954303788,34.44,77745.94,10.9,0.46233,0.00017,26.71718]
[1776954304554,34.44,77741.67,10.9,0.4616,0.00017,26.711]
[1776954304859,34.44,77741.67,10.9,0.4616,0.00017,26.711]
[1776954307637,34.44,77738.02,10.9,0.46097,0.00017,26.70564]
[1776954307780,34.44,77738.02,10.9,0.46097,0.00017,26.70564]
[1776954307871,34.44,77746.42,10.9,0.46241,0.00017,26.71782]
[1776954308177,34.44,77746.42,10.9,0.46241,0.00017,26.71782]
[1776954312027,34.44,77738.17,10.9,0.46099,0.00017,26.70581]
[1776954313914,34.44,77736.97,10.9,0.46078,0.00017,26.70403]
[1776954318683,34.43,77748.34,10.9,0.46272,0.00017,26.72047]
[1776954319690,34.43,77756.4,10.9,0.4641,0.00017,26.73176]
[1776954320470,34.43,77756.4,10.9,0.4641,0.00017,26.73176]
[1776954320560,34.43,77756.4,10.9,0.4641,0.00017,26.73176]
[1776954320756,34.43,77756.4,10.9,0.4641,0.00017,26.73176]
[1776954320868,34.43,77756.4,10.9,0.4641,0.00017,26.73176]
[1776954320881,34.43,77756.4,10.9,0.4641,0.00017,26.73176]
[1776954320857,34.43,77758.36,10.9,0.46443,0.00017,26.73445]
[1776954321704,34.43,77765.3,10.9,0.46562,0.00017,26.74387]
[1776954323378,34.42,77766.83,10.9,0.46589,0.00017,26.74591]
[1776954323718,34.42,77773.94,10.9,0.46711,0.00017,26.75526]
[1776954325732,34.42,77783.96,10.9,0.46883,0.00017,26.76801]
[1776954326285,34.42,77783.96,10.9,0.46883,0.00017,26.76801]
[1776954326298,34.42,77783.96,10.9,0.46883,0.00017,26.76801]
[1776954326739,34.43,77790.64,10.9,0.46997,0.00017,26.77624]
[1776954331859,34.43,77790.71,10.9,0.46999,0.00017,26.77633]
[1776954331936,34.43,77787.94,10.9,0.46951,0.00017,26.76952]
[1776954332709,34.43,77787.94,10.9,0.46951,0.00017,26.76952]
[1776954332781,34.43,77779.57,10.9,0.46807,0.00017,26.75907]
[1776954337815,34.42,77777.47,10.9,0.4677,0.00017,26.75637]
[1776954339335,34.42,77776.72,10.9,0.46757,0.00017,26.7554]
[1776954341261,34.42,77779.53,10.9,0.46806,0.00017,26.75899]
[1776954346879,34.42,77780.21,10.9,0.46817,0.00017,26.75983]
[1776954348184,34.42,77780.34,10.9,0.46819,0.00017,26.75999]
[1776954349636,34.42,77779.18,10.9,0.46799,0.00017,26.75851]
[1776954349657,34.42,77779.18,10.9,0.46799,0.00017,26.75851]
[1776954349900,34.42,77773.07,10.9,0.46694,0.00017,26.75065]
[1776954352579,34.42,77769.09,10.9,0.46626,0.00017,26.74542]
[1776954355447,34.42,77765.18,10.9,0.46558,0.00017,26.74021]
[1776954357674,34.42,77772.29,10.9,0.4668,0.00017,26.74961]
[1776954361301,34.41,77776.51,10.9,0.46753,0.00017,26.75506]
[1776954362991,34.41,77767.31,10.9,0.46594,0.00017,26.74302]
[1776954364847,34.41,77772.58,10.9,0.46685,0.00017,26.74996]
[1776954366191,34.41,77771.68,10.9,0.46669,0.00017,26.74878]
[1776954366203,34.41,77771.68,10.9,0.46669,0.00017,26.74878]
[1776954366215,34.41,77771.68,10.9,0.46669,0.00017,26.74878]
[1776954369123,34.41,77777.21,10.9,0.46764,0.00017,26.75595]
[1776954370417,34.41,77776.22,10.9,0.46747,0.00017,26.75467]
[1776954370488,34.41,77769.45,10.9,0.46631,0.00017,26.74584]
[1776954371351,34.41,77769.45,10.9,0.46631,0.00017,26.74584]
[1776954373314,34.41,77768.86,10.9,0.46621,0.00017,26.74505]
[1776954374718,34.41,77780.46,10.9,0.4682,0.00017,26.76007]
[1776954376068,34.41,77785.38,10.9,0.46904,0.00017,26.76624]
[1776954376291,34.41,77785.38,10.9,0.46904,0.00017,26.76624]
[1776954376416,34.41,77785.38,10.9,0.46904,0.00017,26.76624]
[1776954376490,34.41,77789.55,10.9,0.46976,0.00017,26.77138]
[1776954379736,34.41,77793.36,10.9,0.47041,0.00017,26.776]
[1776954380564,34.41,77792.46,10.9,0.47026,0.00017,26.77492]
[1776954380742,34.41,77792.46,10.9,0.47026,0.00017,26.77492]
[1776954381119,34.41,77801.18,10.9,0.47176,0.00017,26.78525]
[1776954383065,34.41,77799.83,10.9,0.47153,0.00017,26.78368]
[1776954383067,34.41,77799.83,10.9,0.47153,0.00017,26.78368]
[1776954383309,34.41,77799.83,10.9,0.47153,0.00017,26.78368]
[1776954383379,34.41,77790.83,10.9,0.46998,0.00017,26.77294]
[1776954384067,34.41,77790.83,10.9,0.46998,0.00017,26.77294]
[1776954384140,34.41,77783.72,10.9,0.46876,0.00017,26.76418]
[1776954385141,34.41,77783.72,10.9,0.46876,0.00017,26.76418]
[1776954388182,34.41,77794.15,10.9,0.47055,0.00017,26.77696]
[1776954389852,34.41,77794.15,10.9,0.47055,0.00017,26.77696]
[1776954391081,34.41,77793.91,10.9,0.47051,0.00017,26.77668]
[1776954391397,34.41,77800.2,10.9,0.47159,0.00017,26.7807]
[1776954394710,34.41,77798.89,10.9,0.47136,0.00017,26.77916]
[1776954394905,34.41,77798.89,10.9,0.47136,0.00017,26.77916]
[1776954396201,34.41,77795.85,10.9,0.47084,0.00017,26.77557]
[1776954396972,34.41,77795.85,10.9,0.47084,0.00017,26.77557]
[1776954400576,34.41,77795.96,10.9,0.47086,0.00017,26.77571]
[1776954400793,34.41,77795.96,10.9,0.47086,0.00017,26.77571]
[1776954400988,34.41,77795.96,10.9,0.47086,0.00017,26.77571]
[1776954401101,34.41,77797.91,10.9,0.4712,0.00017,26.77802]
[1776954401131,34.41,77797.91,10.9,0.4712,0.00017,26.77802]
[1776954401162,34.41,77797.91,10.9,0.4712,0.00017,26.77802]
[1776954401364,34.41,77797.91,10.9,0.4712,0.00017,26.77802]
[1776954401428,34.41,77797.91,10.9,0.4712,0.00017,26.77802]
[1776954402002,34.41,77797.91,10.9,0.4712,0.00017,26.77802]
[1776954401464,34.41,77811.1,10.9,0.47346,0.00017,26.79315]
[1776954402137,34.41,77811.1,10.9,0.47346,0.00017,26.79315]
[1776954402283,34.41,77817.78,10.9,0.47461,0.00017,26.80048]
[1776954407318,34.41,77816.63,10.9,0.47441,0.00017,26.79922]
[1776954409300,34.41,77816.74,10.9,0.47443,0.00017,26.79933]
[1776954410536,34.41,77816.74,10.9,0.47443,0.00017,26.79933]
[1776954411346,34.41,77825.41,10.9,0.47592,0.00017,26.80856]
[1776954413671,34.41,77825.07,10.9,0.47586,0.00017,26.8082]
[1776954414346,34.41,77828.68,10.9,0.47648,0.00017,26.81194]
[1776954414363,34.41,77828.68,10.9,0.47648,0.00017,26.81194]
[1776954414768,34.41,77828.68,10.9,0.47648,0.00017,26.81194]
[1776954414812,34.41,77828.68,10.9,0.47648,0.00017,26.81194]
[1776954414840,34.41,77828.68,10.9,0.47648,0.00017,26.81194]
[1776954415010,34.41,77828.68,10.9,0.47648,0.00017,26.81194]
[1776954415024,34.41,77828.68,10.9,0.47648,0.00017,26.81194]
[1776954415131,34.41,77828.68,10.9,0.47648,0.00017,26.81194]
[1776954415169,34.41,77828.68,10.9,0.47648,0.00017,26.81194]
[1776954415194,34.41,77828.68,10.9,0.47648,0.00017,26.81194]
[1776954415671,34.41,77831.27,10.9,0.47692,0.00017,26.81458]
[1776954415735,34.41,77831.27,10.9,0.47692,0.00017,26.81458]
[1776954416028,34.4,77849.78,10.9,0.4801,0.00017,26.8325]
[1776954416253,34.4,77849.78,10.9,0.4801,0.00017,26.8325]
[1776954416915,34.4,77855.82,10.9,0.48114,0.00017,26.83798]
[1776954418630,34.4,77856.68,10.9,0.48129,0.00017,26.83875]
[1776954419059,34.4,77857.98,10.9,0.48151,0.00017,26.8399]
[1776954419447,34.4,77857.98,10.9,0.48151,0.00017,26.8399]
[1776954419763,34.4,77865.83,10.9,0.48286,0.00017,26.84667]
[1776954420368,34.4,77865.83,10.9,0.48286,0.00017,26.84667]
[1776954420529,34.4,77865.83,10.9,0.48286,0.00017,26.84667]
[1776954420638,34.4,77865.83,10.9,0.48286,0.00017,26.84667]
[1776954420859,34.4,77865.83,10.9,0.48286,0.00017,26.84667]
[1776954422386,34.4,77868.48,10.9,0.48332,0.00017,26.84888]
[1776954423149,34.4,77868.33,10.9,0.48329,0.00017,26.84876]
[1776954423780,34.4,77868.33,10.9,0.48329,0.00017,26.84876]
[1776954423977,34.4,77868.33,10.9,0.48329,0.00017,26.84876]
[1776954423999,34.4,77856.69,10.9,0.48129,0.00017,26.83876]
[1776954424535,34.4,77856.69,10.9,0.48129,0.00017,26.83876]
[1776954426335,34.4,77863.17,10.9,0.48241,0.00017,26.84441]
[1776954426982,34.4,77863.17,10.9,0.48241,0.00017,26.84441]
[1776954432502,34.41,77867.26,10.9,0.48311,0.00017,26.84787]
[1776954434810,34.41,77867.04,10.9,0.48307,0.00017,26.84769]
[1776954435070,34.41,77867.04,10.9,0.48307,0.00017,26.84769]
[1776954434915,34.41,77866.38,10.9,0.48296,0.00017,26.84714]
[1776954435137,34.41,77866.38,10.9,0.48296,0.00017,26.84714]
[1776954435154,34.41,77866.38,10.9,0.48296,0.00017,26.84714]
[1776954435237,34.41,77866.38,10.9,0.48296,0.00017,26.84714]
[1776954435276,34.41,77866.38,10.9,0.48296,0.00017,26.84714]
[1776954435340,34.41,77866.38,10.9,0.48296,0.00017,26.84714]
[1776954435543,34.41,77866.38,10.9,0.48296,0.00017,26.84714]
[1776954435607,34.41,77877.13,10.9,0.48481,0.00017,26.85588]
[1776954439141,34.41,77876.21,10.9,0.48466,0.00017,26.85516]
[1776954439755,34.41,77876.21,10.9,0.48466,0.00017,26.85516]
[1776954439775,34.41,77887.04,10.9,0.48652,0.00017,26.86343]
[1776954441292,34.41,77887.09,10.9,0.48653,0.00017,26.86347]
[1776954443275,34.41,77883.76,10.9,0.48595,0.00017,26.86098]
[1776954444266,34.41,77883.0,10.9,0.48582,0.00017,26.86041]
[1776954447563,34.41,77888.52,10.9,0.48677,0.00017,26.86451]
[1776954447615,34.41,77888.52,10.9,0.48677,0.00017,26.86451]
[1776954448136,34.41,77891.32,10.9,0.48725,0.00017,26.86653]
[1776954448615,34.41,77897.88,10.9,0.48838,0.00017,26.87112]
[1776954449238,34.41,77897.88,10.9,0.48838,0.00017,26.87112]
[1776954449255,34.41,77897.88,10.9,0.48838,0.00017,26.87112]
[1776954449692,34.41,77897.88,10.9,0.48838,0.00017,26.87112]
[1776954450383,34.4,77900.96,10.9,0.48891,0.00017,26.87319]
[1776954450401,34.4,77900.96,10.9,0.48891,0.00017,26.87319]
[1776954450893,34.4,77900.96,10.9,0.48891,0.00017,26.87319]
[1776954450939,34.4,77900.96,10.9,0.48891,0.00017,26.87319]
[1776954452403,34.4,77905.5,10.9,0.48968,0.00017,26.87274]
[1776954452692,34.4,77905.5,10.9,0.48968,0.00017,26.87274]
[1776954452769,34.4,77905.5,10.9,0.48968,0.00017,26.87274]
[1776954452817,34.4,77913.03,10.9,0.49098,0.00017,26.87745]
[1776954453188,34.4,77913.03,10.9,0.49098,0.00017,26.87745]
[1776954453221,34.4,77913.03,10.9,0.49098,0.00017,26.87745]
[1776954453233,34.4,77913.03,10.9,0.49098,0.00017,26.87745]
[1776954453269,34.4,77913.03,10.9,0.49098,0.00017,26.87745]
[1776954454775,34.4,77916.46,10.9,0.49157,0.00017,26.87951]
[1776954454806,34.4,77916.46,10.9,0.49157,0.00017,26.87951]
[1776954454950,34.4,77916.46,10.9,0.49157,0.00017,26.87951]
[1776954455116,34.4,77916.46,10.9,0.49157,0.00017,26.87951]
[1776954455242,34.4,77916.46,10.9,0.49157,0.00017,26.87951]
[1776954455455,34.4,77921.49,10.9,0.49243,0.00017,26.88241]
[1776954455724,34.4,77921.49,10.9,0.49243,0.00017,26.88241]
[1776954455825,34.4,77921.49,10.9,0.49243,0.00017,26.88241]
[1776954455948,34.4,77921.49,10.9,0.49243,0.00017,26.88241]
[1776954455961,34.4,77958.4,10.9,0.49878,0.00017,26.89986]
[1776954456459,34.4,77958.4,10.9,0.49878,0.00017,26.89986]
[1776954456667,34.4,77958.4,10.9,0.49878,0.00017,26.89986]
[1776954456847,34.4,77958.4,10.9,0.49878,0.00017,26.89986]
[1776954457020,34.4,77958.4,10.9,0.49878,0.00017,26.89986]
[1776954457248,34.39,77958.93,10.9,0.49887,0.00017,26.90006]
[1776954457350,34.39,77958.93,10.9,0.49887,0.00017,26.90006]
[1776954457421,34.39,77958.93,10.9,0.49887,0.00017,26.90006]
[1776954457630,34.39,77958.93,10.9,0.49887,0.00017,26.90006]
[1776954457828,34.39,77958.93,10.9,0.49887,0.00017,26.90006]
[1776954458010,34.39,77958.93,10.9,0.49887,0.00017,26.90006]
[1776954458061,34.39,77944.82,10.9,0.49644,0.00017,26.89423]
[1776954458239,34.39,77944.82,10.9,0.49644,0.00017,26.89423]
[1776954458571,34.39,77944.82,10.9,0.49644,0.00017,26.89423]
[1776954458616,34.39,77944.82,10.9,0.49644,0.00017,26.89423]
[1776954459098,34.39,77944.82,10.9,0.49644,0.00017,26.89423]
[1776954458697,34.4,77932.54,10.9,0.49433,0.00017,26.88835]
[1776954460711,34.39,77931.23,10.9,0.49411,0.00017,26.88768]
[1776954464615,34.39,77931.76,10.9,0.49419,0.00017,26.88795]
[1776954465045,34.39,77931.76,10.9,0.49419,0.00017,26.88795]
[1776954465145,34.39,77931.76,10.9,0.49419,0.00017,26.88795]
[1776954465263,34.39,77931.49,10.9,0.49415,0.00017,26.88781]
[1776954465456,34.39,77931.49,10.9,0.49415,0.00017,26.88781]
[1776954465601,34.39,77931.49,10.9,0.49415,0.00017,26.88781]
[1776954466142,34.39,77942.75,10.9,0.49609,0.00017,26.89329]
[1776954466813,34.39,77942.75,10.9,0.49609,0.00017,26.89329]
[1776954466918,34.39,77942.75,10.9,0.49609,0.00017,26.89329]
[1776954466987,34.39,77954.26,10.9,0.49807,0.00017,26.89824]
[1776954468547,34.39,77953.35,10.9,0.49791,0.00017,26.89787]
[1776954468703,34.39,77953.35,10.9,0.49791,0.00017,26.89787]
[1776954470094,34.39,77955.27,10.9,0.49824,0.00017,26.89864]
[1776954472045,34.39,77952.68,10.9,0.49779,0.00017,26.8976]
[1776954472142,34.39,77951.32,10.9,0.49756,0.00017,26.89704]
[1776954472486,34.39,77951.32,10.9,0.49756,0.00017,26.89704]
[1776954472569,34.39,77951.32,10.9,0.49756,0.00017,26.89704]
[1776954473043,34.39,77951.32,10.9,0.49756,0.00017,26.89704]
[1776954473133,34.38,77938.35,10.9,0.49533,0.00017,26.89122]
[1776954473802,34.38,77931.3,10.9,0.49411,0.00017,26.88771]
[1776954475244,34.38,77933.04,10.9,0.49441,0.00017,26.8886]
[1776954475266,34.38,77933.04,10.9,0.49441,0.00017,26.8886]
[1776954476888,34.38,77936.24,10.9,0.49496,0.00017,26.8902]
[1776954477073,34.38,77936.24,10.9,0.49496,0.00017,26.8902]
[1776954477101,34.38,77939.09,10.9,0.49545,0.00017,26.89158]
[1776954477345,34.38,77939.09,10.9,0.49545,0.00017,26.89158]
[1776954478146,34.38,77951.83,10.9,0.49764,0.00017,26.89725]
[1776954479643,34.38,77950.59,10.9,0.49743,0.00017,26.89673]
[1776954479740,34.38,77950.59,10.9,0.49743,0.00017,26.89673]
[1776954480064,34.38,77950.59,10.9,0.49743,0.00017,26.89673]
[1776954480127,34.38,77959.2,10.9,0.49891,0.00017,26.90016]
[1776954481571,34.38,77963.06,10.9,0.49958,0.00017,26.90158]
[1776954481812,34.38,77963.06,10.9,0.49958,0.00017,26.90158]
[1776954481839,34.38,77963.06,10.9,0.49958,0.00017,26.90158]
[1776954482043,34.38,77940.77,10.9,0.49574,0.00017,26.89237]
[1776954482253,34.38,77940.77,10.9,0.49574,0.00017,26.89237]
[1776954482867,34.38,77930.56,10.9,0.49398,0.00017,26.88732]
[1776954483960,34.38,77929.36,10.9,0.49377,0.00017,26.88669]
[1776954484855,34.38,77929.36,10.9,0.49377,0.00017,26.88669]
[1776954485291,34.38,77927.05,10.9,0.49338,0.00017,26.88546]
[1776954485462,34.38,77927.05,10.9,0.49338,0.00017,26.88546]
[1776954485542,34.38,77927.05,10.9,0.49338,0.00017,26.88546]
[1776954485888,34.38,77934.63,10.9,0.49468,0.00017,26.88939]
[1776954486876,34.38,77934.63,10.9,0.49468,0.00017,26.88939]
[1776954487175,34.37,77932.03,10.9,0.49423,0.00017,26.88808]
[1776954487983,34.37,77932.03,10.9,0.49423,0.00017,26.88808]
[1776954488009,34.37,77932.03,10.9,0.49423,0.00017,26.88808]
[1776954488136,34.37,77932.03,10.9,0.49423,0.00017,26.88808]
[1776954488123,34.37,77920.62,10.9,0.49227,0.00017,26.8819]
[1776954488236,34.37,77920.62,10.9,0.49227,0.00017,26.8819]
[1776954488253,34.37,77920.62,10.9,0.49227,0.00017,26.8819]
[1776954488396,34.37,77920.62,10.9,0.49227,0.00017,26.8819]
[1776954489130,34.37,77920.62,10.9,0.49227,0.00017,26.8819]
[1776954488909,34.37,77896.65,10.9,0.48814,0.00017,26.8668]
[1776954489381,34.37,77896.65,10.9,0.48814,0.00017,26.8668]
[1776954490107,34.37,77896.65,10.9,0.48814,0.00017,26.8668]
[1776954490076,34.37,77881.15,10.9,0.48547,0.00017,26.85551]
[1776954490344,34.37,77881.15,10.9,0.48547,0.00017,26.85551]
[1776954490416,34.37,77881.15,10.9,0.48547,0.00017,26.85551]
[1776954490465,34.37,77881.15,10.9,0.48547,0.00017,26.85551]
[1776954490547,34.37,77881.15,10.9,0.48547,0.00017,26.85551]
[1776954490737,34.37,77881.15,10.9,0.48547,0.00017,26.85551]
[1776954490924,34.37,77866.45,10.9,0.48294,0.00017,26.84369]
[1776954491183,34.37,77866.45,10.9,0.48294,0.00017,26.84369]
[1776954491334,34.37,77866.45,10.9,0.48294,0.00017,26.84369]
[1776954491541,34.37,77866.45,10.9,0.48294,0.00017,26.84369]
[1776954492096,34.37,77866.45,10.9,0.48294,0.00017,26.84369]
[1776954492122,34.37,77866.45,10.9,0.48294,0.00017,26.84369]
[1776954492139,34.37,77857.21,10.9,0.48135,0.00017,26.8357]
[1776954492869,34.37,77857.21,10.9,0.48135,0.00017,26.8357]
[1776954494969,34.37,77867.44,10.9,0.48311,0.00017,26.84452]
[1776954494997,34.37,77868.75,10.9,0.48334,0.00017,26.84561]
[1776954496334,34.37,77872.15,10.9,0.48392,0.00017,26.8484]
[1776954496399,34.37,77872.15,10.9,0.48392,0.00017,26.8484]
[1776954503007,34.38,77863.26,10.9,0.48239,0.00017,26.84099]
[1776954503744,34.38,77863.26,10.9,0.48239,0.00017,26.84099]
[1776954504015,34.38,77862.15,10.9,0.4822,0.00017,26.84004]
[1776954504246,34.38,77862.15,10.9,0.4822,0.00017,26.84004]
[1776954504484,34.38,77862.15,10.9,0.4822,0.00017,26.84004]
[1776954504494,34.38,77862.15,10.9,0.4822,0.00017,26.84004]
[1776954504882,34.38,77862.15,10.9,0.4822,0.00017,26.84004]
[1776954505022,34.38,77853.5,10.9,0.48071,0.00017,26.83239]
[1776954505896,34.38,77853.5,10.9,0.48071,0.00017,26.83239]
[1776954506029,34.38,77844.48,10.9,0.47916,0.00017,26.82402]
[1776954506308,34.38,77844.48,10.9,0.47916,0.00017,26.82402]
[1776954506452,34.38,77844.48,10.9,0.47916,0.00017,26.82402]
[1776954506675,34.38,77844.48,10.9,0.47916,0.00017,26.82402]
[1776954506781,34.38,77844.48,10.9,0.47916,0.00017,26.82402]
[1776954506897,34.38,77844.48,10.9,0.47916,0.00017,26.82402]
[1776954507159,34.38,77844.48,10.9,0.47916,0.00017,26.82402]
[1776954507038,34.38,77830.96,10.9,0.47683,0.00017,26.81072]
[1776954507803,34.38,77830.96,10.9,0.47683,0.00017,26.81072]
[1776954508045,34.38,77824.82,10.9,0.47578,0.00017,26.80438]
[1776954508367,34.38,77824.82,10.9,0.47578,0.00017,26.80438]
[1776954508405,34.38,77824.82,10.9,0.47578,0.00017,26.80438]
[1776954508536,34.38,77824.82,10.9,0.47578,0.00017,26.80438]
[1776954508974,34.38,77824.82,10.9,0.47578,0.00017,26.80438]
[1776954509158,34.37,77815.9,10.9,0.47424,0.00017,26.79482]
[1776954511066,34.37,77809.82,10.9,0.47319,0.00017,26.78465]
[1776954511740,34.37,77809.82,10.9,0.47319,0.00017,26.78465]
[1776954512035,34.37,77809.82,10.9,0.47319,0.00017,26.78465]
[1776954512053,34.37,77809.82,10.9,0.47319,0.00017,26.78465]
[1776954512206,34.37,77809.82,10.9,0.47319,0.00017,26.78465]
[1776954512082,34.37,77801.77,10.9,0.4718,0.00017,26.77545]
[1776954512284,34.37,77801.77,10.9,0.4718,0.00017,26.77545]
[1776954514109,34.37,77800.01,10.9,0.4715,0.00017,26.7734]
[1776954514139,34.37,77800.01,10.9,0.4715,0.00017,26.7734]
[1776954514717,34.37,77802.99,10.9,0.47201,0.00017,26.77687]
[1776954515137,34.37,77802.99,10.9,0.47201,0.00017,26.77687]
[1776954515264,34.37,77807.17,10.9,0.47273,0.00017,26.78166]
[1776954520349,34.37,77805.88,10.9,0.47251,0.00017,26.78019]
[1776954521104,34.37,77805.88,10.9,0.47251,0.00017,26.78019]
[1776954522288,34.37,77798.51,10.9,0.47124,0.00017,26.77163]
[1776954525023,34.37,77799.32,10.9,0.47138,0.00017,26.77259]
[1776954525763,34.37,77799.94,10.9,0.47149,0.00017,26.77332]
[1776954526136,34.37,77799.94,10.9,0.47149,0.00017,26.77332]
[1776954526181,34.37,77807.22,10.9,0.47274,0.00017,26.78172]
[1776954527188,34.37,77814.42,10.9,0.47398,0.00017,26.78977]
[1776954528289,34.37,77816.61,10.9,0.47436,0.00017,26.79217]
[1776954529534,34.37,77820.71,10.9,0.47506,0.00017,26.79659]
[1776954530209,34.37,77813.84,10.9,0.47388,0.00017,26.78913]
[1776954535244,34.37,77811.49,10.9,0.47347,0.00017,26.78651]
[1776954536251,34.37,77805.18,10.9,0.47239,0.00017,26.77938]
[1776954538700,34.37,77804.47,10.9,0.47226,0.00017,26.77856]
[1776954538718,34.37,77804.47,10.9,0.47226,0.00017,26.77856]
[1776954538837,34.37,77804.47,10.9,0.47226,0.00017,26.77856]
[1776954538864,34.37,77804.47,10.9,0.47226,0.00017,26.77856]
[1776954538928,34.37,77804.47,10.9,0.47226,0.00017,26.77856]
[1776954539093,34.37,77804.47,10.9,0.47226,0.00017,26.77856]
[1776954539477,34.37,77804.47,10.9,0.47226,0.00017,26.77856]
[1776954539630,34.37,77808.16,10.9,0.4729,0.00017,26.78277]
[1776954540002,34.37,77861.8,10.9,0.48213,0.00017,26.8363]
[1776954541040,34.37,77861.8,10.9,0.48213,0.00017,26.8363]
[1776954541208,34.37,77861.8,10.9,0.48213,0.00017,26.8363]
[1776954541321,34.37,77861.8,10.9,0.48213,0.00017,26.8363]
[1776954541215,34.37,77889.52,10.9,0.48691,0.00017,26.85833]
[1776954541400,34.37,77889.52,10.9,0.48691,0.00017,26.85833]
[1776954541830,34.37,77889.52,10.9,0.48691,0.00017,26.85833]
[1776954541927,34.37,77889.52,10.9,0.48691,0.00017,26.85833]
[1776954542119,34.37,77889.52,10.9,0.48691,0.00017,26.85833]
[1776954542152,34.37,77889.52,10.9,0.48691,0.00017,26.85833]
[1776954542221,34.37,77880.1,10.9,0.48528,0.00017,26.85127]
[1776954543857,34.37,77877.66,10.9,0.48486,0.00017,26.84937]
[1776954544008,34.37,77877.66,10.9,0.48486,0.00017,26.84937]
[1776954549023,34.36,77875.71,10.9,0.48452,0.00017,26.84782]
[1776954549847,34.36,77876.2,10.9,0.48461,0.00017,26.8482]
[1776954551041,34.36,77877.89,10.9,0.4849,0.00017,26.84954]
[1776954551161,34.36,77877.89,10.9,0.4849,0.00017,26.84954]
[1776954553105,34.36,77879.85,10.9,0.48524,0.00017,26.85107]
[1776954554985,34.36,77880.27,10.9,0.48531,0.00017,26.85139]
[1776954555464,34.36,77880.52,10.9,0.48535,0.00017,26.85158]
[1776954555621,34.36,77880.52,10.9,0.48535,0.00017,26.85158]
[1776954556756,34.37,77870.11,10.9,0.48356,0.00017,26.84329]
[1776954557960,34.37,77870.11,10.9,0.48356,0.00017,26.84329]
[1776954559607,34.37,77867.22,10.9,0.48306,0.00017,26.84089]
[1776954559632,34.37,77867.22,10.9,0.48306,0.00017,26.84089]
[1776954559759,34.37,77867.22,10.9,0.48306,0.00017,26.84089]
[1776954560763,34.37,77873.14,10.9,0.48408,0.00017,26.84577]
[1776954561521,34.37,77873.14,10.9,0.48408,0.00017,26.84577]
[1776954563984,34.37,77872.73,10.9,0.48401,0.00017,26.84544]
[1776954564118,34.37,77872.73,10.9,0.48401,0.00017,26.84544]
[1776954564494,34.37,77872.61,10.9,0.48399,0.00017,26.84534]
[1776954565120,34.37,77872.61,10.9,0.48399,0.00017,26.84534]
[1776954566084,34.37,77867.64,10.9,0.48314,0.00017,26.84125]
[1776954566181,34.37,77865.26,10.9,0.48273,0.00017,26.83925]
[1776954568566,34.37,77859.86,10.9,0.4818,0.00017,26.83461]
[1776954568578,34.37,77859.86,10.9,0.4818,0.00017,26.83461]
[1776954568624,34.37,77859.93,10.9,0.48181,0.00017,26.83467]
[1776954569717,34.37,77859.93,10.9,0.48181,0.00017,26.83467]
[1776954569924,34.37,77859.14,10.9,0.48168,0.00017,26.83398]
[1776954571595,34.37,77856.5,10.9,0.48122,0.00017,26.83165]
[1776954573235,34.37,77857.77,10.9,0.48144,0.00017,26.82935]
[1776954573764,34.37,77856.86,10.9,0.48128,0.00017,26.82854]
[1776954575717,34.37,77849.86,10.9,0.48007,0.00017,26.8222]
[1776954575875,34.37,77849.86,10.9,0.48007,0.00017,26.8222]
[1776954576022,34.37,77849.86,10.9,0.48007,0.00017,26.8222]
[1776954577827,34.37,77843.86,10.9,0.47904,0.00017,26.81656]
[1776954577911,34.37,77843.86,10.9,0.47904,0.00017,26.81656]
[1776954577960,34.37,77843.86,10.9,0.47904,0.00017,26.81656]
[1776954577963,34.37,77843.86,10.9,0.47904,0.00017,26.81656]
[1776954578759,34.37,77836.29,10.9,0.47774,0.00017,26.8092]
[1776954582601,34.37,77832.48,10.9,0.47708,0.00017,26.80539]
[1776954582612,34.37,77832.48,10.9,0.47708,0.00017,26.80539]
[1776954582629,34.37,77832.48,10.9,0.47708,0.00017,26.80539]
[1776954582888,34.37,77832.48,10.9,0.47708,0.00017,26.80539]
[1776954583091,34.37,77832.48,10.9,0.47708,0.00017,26.80539]
[1776954583137,34.37,77832.48,10.9,0.47708,0.00017,26.80539]
[1776954583261,34.37,77829.27,10.9,0.47653,0.00017,26.80212]
[1776954583702,34.37,77829.27,10.9,0.47653,0.00017,26.80212]
[1776954583984,34.37,77829.27,10.9,0.47653,0.00017,26.80212]
[1776954584084,34.37,77818.27,10.9,0.47463,0.00017,26.79052]
[1776954589734,34.37,77816.26,10.9,0.47429,0.00017,26.78833]
[1776954591729,34.37,77815.14,10.9,0.47409,0.00017,26.78709]
[1776954592117,34.37,77815.14,10.9,0.47409,0.00017,26.78709]
[1776954592126,34.37,77815.14,10.9,0.47409,0.00017,26.78709]
[1776954592144,34.37,77815.14,10.9,0.47409,0.00017,26.78709]
[1776954592218,34.37,77815.14,10.9,0.47409,0.00017,26.78709]
[1776954592503,34.37,77809.94,10.9,0.4732,0.00017,26.78132]
[1776954592897,34.37,77809.94,10.9,0.4732,0.00017,26.78132]
[1776954592992,34.37,77809.94,10.9,0.4732,0.00017,26.78132]
[1776954593194,34.37,77809.94,10.9,0.4732,0.00017,26.78132]
[1776954593278,34.37,77780.45,10.9,0.46812,0.00017,26.74604]
[1776954593582,34.37,77780.45,10.9,0.46812,0.00017,26.74604]
[1776954593638,34.37,77780.45,10.9,0.46812,0.00017,26.74604]
[1776954593682,34.37,77780.45,10.9,0.46812,0.00017,26.74604]
[1776954593850,34.37,77780.45,10.9,0.46812,0.00017,26.74604]
[1776954593925,34.37,77780.45,10.9,0.46812,0.00017,26.74604]
[1776954594250,34.37,77756.85,10.9,0.46406,0.00017,26.7147]
[1776954594652,34.37,77756.85,10.9,0.46406,0.00017,26.7147]
[1776954595267,34.36,77753.75,10.9,0.46353,0.00017,26.71036]
[1776954595789,34.36,77753.75,10.9,0.46353,0.00017,26.71036]
[1776954598233,34.36,77757.13,10.9,0.4641,0.00017,26.71505]
[1776954599534,34.36,77761.05,10.9,0.46477,0.00017,26.72042]
[1776954600493,34.36,77761.1,10.9,0.46478,0.00017,26.72047]
[1776954600504,34.36,77761.1,10.9,0.46478,0.00017,26.72047]
[1776954600709,34.35,77762.66,10.9,0.46505,0.00017,26.72258]
[1776954601602,34.35,77762.66,10.9,0.46505,0.00017,26.72258]
[1776954601690,34.35,77762.66,10.9,0.46505,0.00017,26.72258]
[1776954601957,34.35,77762.66,10.9,0.46505,0.00017,26.72258]
[1776954601999,34.36,77773.53,10.9,0.46692,0.00017,26.73706]
[1776954602592,34.36,77773.53,10.9,0.46692,0.00017,26.73706]
[1776954602597,34.36,77773.53,10.9,0.46692,0.00017,26.73706]
[1776954602936,34.36,77773.53,10.9,0.46692,0.00017,26.73706]
[1776954603127,34.36,77773.53,10.9,0.46692,0.00017,26.73706]
[1776954603166,34.36,77778.91,10.9,0.46784,0.00017,26.74401]
[1776954603298,34.36,77778.91,10.9,0.46784,0.00017,26.74401]
[1776954603405,34.36,77778.91,10.9,0.46784,0.00017,26.74401]
[1776954603660,34.36,77778.91,10.9,0.46784,0.00017,26.74401]
[1776954603677,34.36,77778.91,10.9,0.46784,0.00017,26.74401]
[1776954603767,34.36,77778.91,10.9,0.46784,0.00017,26.74401]
[1776954604151,34.36,77778.91,10.9,0.46784,0.00017,26.74401]
[1776954604217,34.36,77795.52,10.9,0.4707,0.00017,26.76455]
[1776954604942,34.36,77795.52,10.9,0.4707,0.00017,26.76455]
[1776954604946,34.36,77795.52,10.9,0.4707,0.00017,26.76455]
[1776954605025,34.36,77795.52,10.9,0.4707,0.00017,26.76455]
[1776954605095,34.36,77805.79,10.9,0.47247,0.00017,26.77656]
[1776954606946,34.36,77805.46,10.9,0.47241,0.00017,26.77618]
[1776954611701,34.35,77811.4,10.9,0.47343,0.00017,26.7829]
[1776954611725,34.35,77811.4,10.9,0.47343,0.00017,26.7829]
[1776954611798,34.35,77811.4,10.9,0.47343,0.00017,26.7829]
[1776954611816,34.35,77811.4,10.9,0.47343,0.00017,26.7829]
[1776954613125,34.35,77811.76,10.9,0.4735,0.00017,26.7833]
[1776954613197,34.35,77811.76,10.9,0.4735,0.00017,26.7833]
[1776954613227,34.35,77821.08,10.9,0.4751,0.00017,26.79347]
[1776954613670,34.35,77821.08,10.9,0.4751,0.00017,26.79347]
[1776954613699,34.35,77821.08,10.9,0.4751,0.00017,26.79347]
[1776954614353,34.35,77818.2,10.9,0.4746,0.00017,26.79037]
[1776954617387,34.35,77821.26,10.9,0.47513,0.00017,26.79365]
[1776954617449,34.35,77821.26,10.9,0.47513,0.00017,26.79365]
[1776954617722,34.35,77821.26,10.9,0.47513,0.00017,26.79365]
[1776954617819,34.35,77821.26,10.9,0.47513,0.00017,26.79365]
[1776954617908,34.35,77821.26,10.9,0.47513,0.00017,26.79365]
[1776954618011,34.35,77834.2,10.9,0.47736,0.00017,26.80704]
[1776954618486,34.35,77834.2,10.9,0.47736,0.00017,26.80704]
[1776954618615,34.35,77834.2,10.9,0.47736,0.00017,26.80704]
[1776954618652,34.35,77834.2,10.9,0.47736,0.00017,26.80704]
[1776954618704,34.35,77834.2,10.9,0.47736,0.00017,26.80704]
[1776954618946,34.35,77834.2,10.9,0.47736,0.00017,26.80704]
[1776954619053,34.35,77844.08,10.9,0.47906,0.00017,26.81671]
[1776954619914,34.35,77841.13,10.9,0.47855,0.00017,26.81387]
[1776954621041,34.35,77841.13,10.9,0.47855,0.00017,26.81387]
[1776954621447,34.35,77844.98,10.9,0.47921,0.00017,26.81756]
[1776954621869,34.35,77843.66,10.9,0.47899,0.00017,26.8163]
[1776954625980,34.35,77844.47,10.9,0.47912,0.00017,26.81706]
[1776954627123,34.34,77851.97,10.9,0.48041,0.00017,26.82405]
[1776954628686,34.34,77857.02,10.9,0.48128,0.00017,26.8286]
[1776954628698,34.34,77857.02,10.9,0.48128,0.00017,26.8286]
[1776954628830,34.34,77857.02,10.9,0.48128,0.00017,26.8286]
[1776954628900,34.34,77857.02,10.9,0.48128,0.00017,26.8286]
[1776954629064,34.34,77857.02,10.9,0.48128,0.00017,26.8286]
[1776954629165,34.34,77859.25,10.9,0.48167,0.00017,26.83057]
[1776954632354,34.34,77859.83,10.9,0.48176,0.00017,26.82765]
[1776954632374,34.34,77859.83,10.9,0.48176,0.00017,26.82765]
[1776954632603,34.34,77859.83,10.9,0.48176,0.00017,26.82765]
[1776954632654,34.34,77859.83,10.9,0.48176,0.00017,26.82765]
[1776954632729,34.34,77859.83,10.9,0.48176,0.00017,26.82765]
[1776954633269,34.34,77869.63,10.9,0.48345,0.00017,26.83599]
[1776954633542,34.34,77869.63,10.9,0.48345,0.00017,26.83599]
[1776954634284,34.34,77875.6,10.9,0.48448,0.00017,26.84084]
[1776954638137,34.35,77876.78,10.9,0.48469,0.00017,26.84178]
[1776954638614,34.35,77881.8,10.9,0.48555,0.00017,26.84568]
[1776954638785,34.35,77881.8,10.9,0.48555,0.00017,26.84568]
[1776954639067,34.35,77881.8,10.9,0.48555,0.00017,26.84568]
[1776954639070,34.35,77881.8,10.9,0.48555,0.00017,26.84568]
[1776954639116,34.35,77881.8,10.9,0.48555,0.00017,26.84568]
[1776954639320,34.35,77881.8,10.9,0.48555,0.00017,26.84568]
[1776954639678,34.35,77885.06,10.9,0.48612,0.00017,26.84815]
[1776954640230,34.35,77885.06,10.9,0.48612,0.00017,26.84815]
[1776954640278,34.35,77892.89,10.9,0.48747,0.00017,26.85387]
[1776954640380,34.35,77892.89,10.9,0.48747,0.00017,26.85387]
[1776954640400,34.35,77892.89,10.9,0.48747,0.00017,26.85387]
[1776954640510,34.35,77892.89,10.9,0.48747,0.00017,26.85387]
[1776954640883,34.35,77892.89,10.9,0.48747,0.00017,26.85387]
[1776954641552,34.35,77896.23,10.9,0.48804,0.00017,26.85621]
[1776954641690,34.35,77896.23,10.9,0.48804,0.00017,26.85621]
[1776954642858,34.35,77895.16,10.9,0.48786,0.00017,26.85546]
[1776954643023,34.35,77888.98,10.9,0.48679,0.00017,26.85105]
[1776954644062,34.35,77888.98,10.9,0.48679,0.00017,26.85105]
[1776954644241,34.35,77888.98,10.9,0.48679,0.00017,26.85105]
[1776954644270,34.35,77880.81,10.9,0.48538,0.00017,26.84493]
[1776954645909,34.35,77876.66,10.9,0.48467,0.00017,26.84169]
[1776954646054,34.35,77876.66,10.9,0.48467,0.00017,26.84169]
[1776954646142,34.35,77876.66,10.9,0.48467,0.00017,26.84169]
[1776954646211,34.35,77884.51,10.9,0.48602,0.00017,26.84774]
[1776954647052,34.35,77892.98,10.9,0.48748,0.00017,26.85393]
[1776954648330,34.35,77892.98,10.9,0.48748,0.00017,26.85393]
[1776954651929,34.35,77892.96,10.9,0.48748,0.00017,26.85391]
[1776954656206,34.35,77884.39,10.9,0.486,0.00017,26.84765]
[1776954656457,34.35,77882.04,10.9,0.4856,0.00017,26.84587]
[1776954656495,34.35,77882.04,10.9,0.4856,0.00017,26.84587]
[1776954656532,34.35,77882.04,10.9,0.4856,0.00017,26.84587]
[1776954656601,34.35,77882.04,10.9,0.4856,0.00017,26.84587]
[1776954657235,34.35,77882.04,10.9,0.4856,0.00017,26.84587]
[1776954657285,34.35,77869.38,10.9,0.48341,0.00017,26.8358]
[1776954658217,34.35,77869.38,10.9,0.48341,0.00017,26.8358]
[1776954658229,34.35,77869.38,10.9,0.48341,0.00017,26.8358]
[1776954662206,34.35,77862.43,10.9,0.48222,0.00017,26.82994]
[1776954662214,34.35,77862.43,10.9,0.48222,0.00017,26.82994]
[1776954662249,34.35,77862.43,10.9,0.48222,0.00017,26.82994]
[1776954663168,34.35,77876.43,10.9,0.48463,0.00017,26.84152]
[1776954666030,34.35,77877.78,10.9,0.48487,0.00017,26.84258]
[1776954667290,34.35,77877.1,10.9,0.48475,0.00017,26.84205]
[1776954674249,34.36,77875.52,10.9,0.48448,0.00017,26.84081]
[1776954676263,34.36,77883.29,10.9,0.48582,0.00017,26.84685]
[1776954678146,34.36,77880.45,10.9,0.48533,0.00017,26.84468]
[1776954678277,34.36,77886.2,10.9,0.48632,0.00017,26.84903]
[1776954679165,34.36,77886.2,10.9,0.48632,0.00017,26.84903]
[1776954679186,34.36,77886.2,10.9,0.48632,0.00017,26.84903]
[1776954679333,34.36,77886.2,10.9,0.48632,0.00017,26.84903]
[1776954682502,34.36,77891.71,10.9,0.48727,0.00017,26.85305]
[1776954682603,34.36,77891.71,10.9,0.48727,0.00017,26.85305]
[1776954682661,34.36,77891.71,10.9,0.48727,0.00017,26.85305]
[1776954683667,34.36,77890.87,10.9,0.48713,0.00017,26.85244]
[1776954684136,34.36,77890.87,10.9,0.48713,0.00017,26.85244]
[1776954687050,34.36,77896.08,10.9,0.48803,0.00017,26.85612]
[1776954687075,34.36,77896.08,10.9,0.48803,0.00017,26.85612]
[1776954687435,34.36,77896.23,10.9,0.48805,0.00017,26.85623]
[1776954687471,34.36,77896.23,10.9,0.48805,0.00017,26.85623]
[1776954689173,34.36,77900.42,10.9,0.48877,0.00017,26.85908]
[1776954691368,34.36,77909.98,10.9,0.49042,0.00017,26.86185]
[1776954692939,34.36,77910.52,10.9,0.49051,0.00017,26.86218]
[1776954693245,34.36,77910.52,10.9,0.49051,0.00017,26.86218]
[1776954694743,34.36,77911.79,10.9,0.49073,0.00017,26.86297]
[1776954698242,34.36,77915.93,10.9,0.49144,0.00017,26.86547]
[1776954698292,34.36,77915.85,10.9,0.49143,0.00017,26.86542]
[1776954698716,34.36,77915.85,10.9,0.49143,0.00017,26.86542]
[1776954699008,34.36,77915.85,10.9,0.49143,0.00017,26.86542]
[1776954699419,34.36,77919.36,10.9,0.49203,0.00017,26.86748]
[1776954700874,34.36,77922.56,10.9,0.49258,0.00017,26.8693]
[1776954700934,34.36,77922.56,10.9,0.49258,0.00017,26.8693]
[1776954704744,34.36,77918.08,10.9,0.49181,0.00017,26.86674]
[1776954705556,34.36,77917.81,10.9,0.49177,0.00017,26.86658]
[1776954705570,34.36,77925.46,10.9,0.49309,0.00017,26.8709]
[1776954707615,34.36,77925.7,10.9,0.49313,0.00017,26.87103]
[1776954707630,34.36,77925.7,10.9,0.49313,0.00017,26.87103]
[1776954707931,34.36,77925.7,10.9,0.49313,0.00017,26.87103]
[1776954708276,34.36,77932.96,10.9,0.49438,0.00017,26.87486]
[1776954709208,34.36,77932.96,10.9,0.49438,0.00017,26.87486]
[1776954709349,34.36,77932.96,10.9,0.49438,0.00017,26.87486]
[1776954709378,34.36,77922.02,10.9,0.49249,0.00017,26.869]
[1776954709629,34.36,77922.02,10.9,0.49249,0.00017,26.869]
[1776954709720,34.36,77922.02,10.9,0.49249,0.00017,26.869]
[1776954709724,34.36,77922.02,10.9,0.49249,0.00017,26.869]
[1776954709983,34.36,77922.02,10.9,0.49249,0.00017,26.869]
[1776954710156,34.36,77922.02,10.9,0.49249,0.00017,26.869]
[1776954710333,34.36,77908.8,10.9,0.49022,0.00017,26.86111]
[1776954710622,34.36,77908.8,10.9,0.49022,0.00017,26.86111]
[1776954710762,34.36,77908.8,10.9,0.49022,0.00017,26.86111]
[1776954710886,34.36,77908.8,10.9,0.49022,0.00017,26.86111]
[1776954710968,34.37,77885.49,10.9,0.4862,0.00017,26.84508]
[1776954711557,34.37,77885.49,10.9,0.4862,0.00017,26.84508]
[1776954711793,34.37,77885.49,10.9,0.4862,0.00017,26.84508]
[1776954711839,34.37,77884.17,10.9,0.48597,0.00017,26.84409]
[1776954712464,34.37,77884.17,10.9,0.48597,0.00017,26.84409]
[1776954714522,34.37,77883.03,10.9,0.48578,0.00017,26.84323]
[1776954714649,34.37,77883.03,10.9,0.48578,0.00017,26.84323]
[1776954714936,34.37,77883.03,10.9,0.48578,0.00017,26.84323]
[1776954715092,34.37,77883.03,10.9,0.48578,0.00017,26.84323]
[1776954715211,34.37,77883.03,10.9,0.48578,0.00017,26.84323]
[1776954715328,34.37,77883.03,10.9,0.48578,0.00017,26.84323]
[1776954715381,34.37,77874.86,10.9,0.48437,0.00017,26.83687]
[1776954716052,34.37,77860.33,10.9,0.48187,0.00017,26.82473]
[1776954716565,34.37,77860.33,10.9,0.48187,0.00017,26.82473]
[1776954716598,34.37,77860.33,10.9,0.48187,0.00017,26.82473]
[1776954716651,34.37,77860.33,10.9,0.48187,0.00017,26.82473]
[1776954716862,34.37,77860.33,10.9,0.48187,0.00017,26.82473]
[1776954716964,34.37,77854.34,10.9,0.48084,0.00017,26.81943]
[1776954718438,34.37,77853.23,10.9,0.48065,0.00017,26.81843]
[1776954718486,34.37,77853.23,10.9,0.48065,0.00017,26.81843]
[1776954718492,34.37,77853.23,10.9,0.48065,0.00017,26.81843]
[1776954718528,34.37,77853.23,10.9,0.48065,0.00017,26.81843]
[1776954719162,34.37,77849.16,10.9,0.47995,0.00017,26.8147]
[1776954720164,34.37,77849.16,10.9,0.47995,0.00017,26.8147]
[1776954721871,34.37,77849.03,10.9,0.47992,0.00017,26.81458]
[1776954722836,34.37,77858.46,10.9,0.48155,0.00017,26.82311]
[1776954725259,34.37,77861.24,10.9,0.48203,0.00017,26.82554]
[1776954727033,34.38,77869.08,10.9,0.48338,0.00017,26.83219]
[1776954727220,34.38,77869.08,10.9,0.48338,0.00017,26.83219]
[1776954727314,34.38,77868.94,10.9,0.48336,0.00017,26.83208]
[1776954727682,34.38,77868.94,10.9,0.48336,0.00017,26.83208]
[1776954729216,34.38,77874.32,10.9,0.48429,0.00017,26.83646]
[1776954732401,34.38,77875.41,10.9,0.48447,0.00017,26.83734]
[1776954732402,34.38,77875.41,10.9,0.48447,0.00017,26.83734]
[1776954732611,34.38,77874.96,10.9,0.4844,0.00017,26.83698]
[1776954732744,34.38,77874.96,10.9,0.4844,0.00017,26.83698]
[1776954733601,34.38,77878.15,10.9,0.48495,0.00017,26.8395]
[1776954733610,34.38,77878.15,10.9,0.48495,0.00017,26.8395]
[1776954734137,34.38,77878.15,10.9,0.48495,0.00017,26.8395]
[1776954734209,34.38,77886.66,10.9,0.48641,0.00017,26.84598]
[1776954734678,34.38,77896.22,10.9,0.48806,0.00017,26.85282]
[1776954737280,34.38,77897.71,10.9,0.48832,0.00017,26.85385]
[1776954738477,34.38,77896.85,10.9,0.48817,0.00017,26.85326]
[1776954739052,34.38,77896.85,10.9,0.48817,0.00017,26.85326]
[1776954739197,34.38,77896.85,10.9,0.48817,0.00017,26.85326]
[1776954739232,34.38,77896.85,10.9,0.48817,0.00017,26.85326]
[1776954740498,34.38,77899.51,10.9,0.48863,0.00017,26.85507]
[1776954740653,34.38,77899.51,10.9,0.48863,0.00017,26.85507]
[1776954740719,34.38,77899.51,10.9,0.48863,0.00017,26.85507]
[1776954741225,34.38,77899.51,10.9,0.48863,0.00017,26.85507]
[1776954741385,34.38,77906.12,10.9,0.48977,0.00017,26.85943]
[1776954741727,34.38,77919.7,10.9,0.4921,0.00017,26.86769]
[1776954742589,34.38,77919.7,10.9,0.4921,0.00017,26.86769]
[1776954743914,34.38,77918.95,10.9,0.49197,0.00017,26.86726]
[1776954744144,34.38,77918.95,10.9,0.49197,0.00017,26.86726]
[1776954744443,34.38,77918.95,10.9,0.49197,0.00017,26.86726]
[1776954749783,34.38,77911.81,10.9,0.49074,0.00017,26.863]
[1776954751797,34.38,77905.62,10.9,0.48968,0.00017,26.85568]
[1776954752557,34.38,77905.62,10.9,0.48968,0.00017,26.85568]
[1776954754108,34.38,77907.36,10.9,0.48997,0.00017,26.85679]
[1776954754207,34.38,77906.73,10.9,0.48987,0.00017,26.85639]
[1776954755326,34.38,77906.73,10.9,0.48987,0.00017,26.85639]
[1776954755388,34.38,77903.16,10.9,0.48925,0.00017,26.85408]
[1776954755764,34.38,77903.16,10.9,0.48925,0.00017,26.85408]
[1776954755824,34.38,77910.41,10.9,0.4905,0.00017,26.85871]
[1776954756690,34.38,77910.41,10.9,0.4905,0.00017,26.85871]
[1776954757595,34.38,77913.47,10.9,0.49103,0.00017,26.86059]
[1776954758007,34.38,77913.47,10.9,0.49103,0.00017,26.86059]
[1776954758067,34.38,77913.47,10.9,0.49103,0.00017,26.86059]
[1776954758070,34.38,77913.47,10.9,0.49103,0.00017,26.86059]
[1776954758171,34.38,77922.41,10.9,0.49257,0.00017,26.8658]
[1776954759394,34.38,77929.54,10.9,0.4938,0.00017,26.86968]
[1776954763358,34.38,77928.43,10.9,0.4936,0.00017,26.86909]
[1776954763658,34.38,77927.71,10.9,0.49348,0.00017,26.8687]
[1776954764834,34.38,77926.4,10.9,0.49325,0.00017,26.868]
[1776954766463,34.38,77925.01,10.9,0.49301,0.00017,26.86724]
[1776954766500,34.38,77921.08,10.9,0.49234,0.00017,26.86505]
[1776954768283,34.38,77915.75,10.9,0.49142,0.00017,26.86195]
[1776954768290,34.38,77915.75,10.9,0.49142,0.00017,26.86195]
[1776954768391,34.37,77912.07,10.9,0.49078,0.00017,26.85973]
[1776954769153,34.37,77912.07,10.9,0.49078,0.00017,26.85973]
[1776954771513,34.37,77909.73,10.9,0.49038,0.00017,26.85828]
[1776954771540,34.37,77909.73,10.9,0.49038,0.00017,26.85828]
[1776954772945,34.37,77903.66,10.9,0.48933,0.00017,26.8544]
[1776954773533,34.37,77903.66,10.9,0.48933,0.00017,26.8544]
[1776954776445,34.37,77904.58,10.9,0.48949,0.00017,26.855]
[1776954776730,34.37,77902.83,10.9,0.48919,0.00017,26.85385]
[1776954777081,34.37,77902.83,10.9,0.48919,0.00017,26.85385]
[1776954777107,34.37,77892.69,10.9,0.48744,0.00017,26.84691]
[1776954777521,34.37,77892.69,10.9,0.48744,0.00017,26.84691]
[1776954777521,34.37,77892.69,10.9,0.48744,0.00017,26.84691]
[1776954782028,34.36,77887.65,10.9,0.48657,0.00017,26.84326]
[1776954782273,34.36,77887.65,10.9,0.48657,0.00017,26.84326]
[1776954783508,34.36,77880.62,10.9,0.48535,0.00017,26.83796]
[1776954784488,34.36,77880.62,10.9,0.48535,0.00017,26.83796]
[1776954785036,34.36,77869.56,10.9,0.48345,0.00017,26.82912]
[1776954788397,34.36,77872.13,10.9,0.48389,0.00017,26.83123]
[1776954789489,34.36,77872.46,10.9,0.48395,0.00017,26.8315]
[1776954789808,34.36,77873.8,10.9,0.48418,0.00017,26.83259]
[1776954790844,34.36,77877.48,10.9,0.48481,0.00017,26.83552]
[1776954791454,34.36,77877.48,10.9,0.48481,0.00017,26.83552]
[1776954793410,34.36,77876.85,10.9,0.48471,0.00017,26.83502]
[1776954793756,34.36,77877.14,10.9,0.48476,0.00017,26.83525]
[1776954793852,34.36,77877.14,10.9,0.48476,0.00017,26.83525]
[1776954794099,34.37,77883.55,10.9,0.48586,0.00017,26.8402]
[1776954795828,34.37,77887.53,10.9,0.48655,0.00017,26.84317]
[1776954797593,34.37,77880.46,10.9,0.48533,0.00017,26.83784]
[1776954800075,34.37,77884.35,10.9,0.486,0.00017,26.84081]
[1776954803161,34.37,77873.65,10.9,0.48416,0.00017,26.83248]
[1776954805409,34.37,77872.91,10.9,0.48403,0.00017,26.83188]
[1776954806183,34.37,77863.97,10.9,0.48249,0.00017,26.82446]
[1776954808197,34.37,77877.17,10.9,0.48477,0.00017,26.83529]
[1776954808593,34.37,77877.17,10.9,0.48477,0.00017,26.83529]
[1776954810213,34.37,77880.7,10.9,0.48538,0.00017,26.83804]
[1776954811156,34.37,77879.45,10.9,0.48516,0.00017,26.83708]
[1776954816253,34.38,77881.4,10.9,0.4855,0.00017,26.83516]
[1776954817137,34.38,77881.4,10.9,0.4855,0.00017,26.83516]
[1776954817174,34.38,77881.4,10.9,0.4855,0.00017,26.83516]
[1776954818267,34.38,77894.21,10.9,0.4877,0.00017,26.84457]
[1776954823301,34.38,77897.78,10.9,0.48832,0.00017,26.84704]
[1776954824288,34.38,77897.78,10.9,0.48832,0.00017,26.84704]
[1776954828176,34.38,77893.9,10.9,0.48765,0.00017,26.84435]
[1776954830316,34.38,77898.98,10.9,0.48853,0.00017,26.84786]
[1776954830351,34.38,77902.03,10.9,0.48905,0.00017,26.8499]
[1776954831026,34.38,77902.03,10.9,0.48905,0.00017,26.8499]
[1776954834393,34.38,77895.95,10.9,0.488,0.00017,26.84578]
[1776954834485,34.38,77895.39,10.9,0.48791,0.00017,26.84539]
[1776954834601,34.38,77895.39,10.9,0.48791,0.00017,26.84539]
[1776954835842,34.38,77899.35,10.9,0.48859,0.00017,26.84811]
[1776954836993,34.38,77894.3,10.9,0.48772,0.00017,26.84463]
[1776954837606,34.38,77890.65,10.9,0.48709,0.00017,26.84203]
[1776954837635,34.38,77890.65,10.9,0.48709,0.00017,26.84203]
[1776954837699,34.38,77890.65,10.9,0.48709,0.00017,26.84203]
[1776954837856,34.38,77890.65,10.9,0.48709,0.00017,26.84203]
[1776954838408,34.37,77881.7,10.9,0.48555,0.00017,26.83539]
[1776954841075,34.38,77879.72,10.9,0.48521,0.00017,26.83386]
[1776954841101,34.38,77879.72,10.9,0.48521,0.00017,26.83386]
[1776954841430,34.38,77872.83,10.9,0.48402,0.00017,26.82841]
[1776954842437,34.38,77866.61,10.9,0.48295,0.00017,26.82328]
[1776954843928,34.38,77866.98,10.9,0.48301,0.00017,26.82359]
[1776954844083,34.38,77866.98,10.9,0.48301,0.00017,26.82359]
[1776954844127,34.38,77866.98,10.9,0.48301,0.00017,26.82359]
[1776954844141,34.38,77866.98,10.9,0.48301,0.00017,26.82359]
[1776954846247,34.38,77861.21,10.9,0.48202,0.00017,26.81868]
[1776954847245,34.38,77866.64,10.9,0.48296,0.00017,26.82331]
[1776954847560,34.38,77863.65,10.9,0.48244,0.00017,26.82078]
[1776954853513,34.38,77862.67,10.9,0.48228,0.00017,26.81995]
[1776954855968,34.39,77861.0,10.9,0.48199,0.00017,26.81851]
[1776954863540,34.39,77866.95,10.9,0.48302,0.00017,26.8236]
[1776954863552,34.39,77866.95,10.9,0.48302,0.00017,26.8236]
[1776954863579,34.39,77866.95,10.9,0.48302,0.00017,26.8236]
[1776954863707,34.39,77866.95,10.9,0.48302,0.00017,26.8236]
[1776954863891,34.39,77866.95,10.9,0.48302,0.00017,26.8236]
[1776954864532,34.39,77866.95,10.9,0.48302,0.00017,26.8236]
[1776954863960,34.39,77868.31,10.9,0.48325,0.00017,26.82474]
[1776954864646,34.39,77868.31,10.9,0.48325,0.00017,26.82474]
[1776954865039,34.39,77876.89,10.9,0.48473,0.00017,26.83169]
[1776954870638,34.4,77874.92,10.9,0.4844,0.00017,26.83013]
[1776954871680,34.4,77874.92,10.9,0.4844,0.00017,26.83013]
[1776954876680,34.4,77867.14,10.9,0.48306,0.00017,26.82036]
[1776954881715,34.41,77862.75,10.9,0.4823,0.00017,26.81665]
[1776954885094,34.41,77867.52,10.9,0.48313,0.00017,26.82069]
[1776954885120,34.41,77867.52,10.9,0.48313,0.00017,26.82069]
[1776954885224,34.41,77866.16,10.9,0.48289,0.00017,26.81955]
[1776954885743,34.41,77857.89,10.9,0.48147,0.00017,26.81242]
[1776954887869,34.41,77856.23,10.9,0.48119,0.00017,26.81096]
[1776954890464,34.41,77850.43,10.9,0.48019,0.00017,26.80571]
[1776954890488,34.41,77850.43,10.9,0.48019,0.00017,26.80571]
[1776954891921,34.41,77850.78,10.9,0.48025,0.00017,26.80603]
[1776954893041,34.41,77849.49,10.9,0.48003,0.00017,26.80484]
[1776954893256,34.41,77849.49,10.9,0.48003,0.00017,26.80484]
[1776954893490,34.41,77849.49,10.9,0.48003,0.00017,26.80484]
[1776954896521,34.41,77851.27,10.9,0.48034,0.00017,26.80649]
[1776954896542,34.41,77851.27,10.9,0.48034,0.00017,26.80649]
[1776954898519,34.41,77852.47,10.9,0.48054,0.00017,26.80758]
[1776954901819,34.41,77850.68,10.9,0.48023,0.00017,26.80595]
[1776954903093,34.41,77850.43,10.9,0.48019,0.00017,26.80572]
[1776954903147,34.41,77850.43,10.9,0.48019,0.00017,26.80572]
[1776954903311,34.41,77850.44,10.9,0.48019,0.00017,26.80573]
[1776954903731,34.41,77850.44,10.9,0.48019,0.00017,26.80573]
[1776954903869,34.41,77837.43,10.9,0.47795,0.00017,26.79334]
[1776954905535,34.41,77837.43,10.9,0.47795,0.00017,26.79334]
[1776954905544,34.41,77837.43,10.9,0.47795,0.00017,26.79334]
[1776954905552,34.41,77837.43,10.9,0.47795,0.00017,26.79334]
[1776954905541,34.41,77837.79,10.9,0.47802,0.00017,26.79369]
[1776954906833,34.41,77841.55,10.9,0.47866,0.00017,26.79735]
[1776954911332,34.41,77838.91,10.9,0.47821,0.00017,26.79479]
[1776954911364,34.41,77838.91,10.9,0.47821,0.00017,26.79479]
[1776954911374,34.41,77838.91,10.9,0.47821,0.00017,26.79479]
[1776954911971,34.41,77840.02,10.9,0.4784,0.00017,26.79587]
[1776954912074,34.41,77840.02,10.9,0.4784,0.00017,26.79587]
[1776954912238,34.41,77840.02,10.9,0.4784,0.00017,26.79587]
[1776954914722,34.41,77838.44,10.9,0.47813,0.00017,26.79433]
[1776954914772,34.41,77838.44,10.9,0.47813,0.00017,26.79433]
[1776954915590,34.41,77838.44,10.9,0.47813,0.00017,26.79433]
[1776954915953,34.41,77850.4,10.9,0.48019,0.00017,26.80569]
[1776954920762,34.41,77850.81,10.9,0.48026,0.00017,26.80606]
[1776954920862,34.41,77850.81,10.9,0.48026,0.00017,26.80606]
[1776954920989,34.41,77850.81,10.9,0.48026,0.00017,26.80606]
[1776954921155,34.41,77850.81,10.9,0.48026,0.00017,26.80606]
[1776954921543,34.41,77850.81,10.9,0.48026,0.00017,26.80606]
[1776954922510,34.41,77845.85,10.9,0.4794,0.00017,26.80145]
[1776954922538,34.41,77845.85,10.9,0.4794,0.00017,26.80145]
[1776954923643,34.41,77843.04,10.9,0.47892,0.00017,26.79878]
[1776954924062,34.41,77845.74,10.9,0.47938,0.00017,26.80135]
[1776954924202,34.41,77845.74,10.9,0.47938,0.00017,26.80135]
[1776954924452,34.41,77835.55,10.9,0.47763,0.00017,26.79148]
[1776954924707,34.41,77835.55,10.9,0.47763,0.00017,26.79148]
[1776954924832,34.41,77835.55,10.9,0.47763,0.00017,26.79148]
[1776954925017,34.41,77820.03,10.9,0.47496,0.00017,26.77546]
[1776954927031,34.41,77819.12,10.9,0.4748,0.00017,26.77448]
[1776954927738,34.41,77819.12,10.9,0.4748,0.00017,26.77448]
[1776954932136,34.41,77820.66,10.9,0.47506,0.00017,26.77268]
[1776954932151,34.41,77820.66,10.9,0.47506,0.00017,26.77268]
[1776954932880,34.41,77821.5,10.9,0.4752,0.00017,26.77358]
[1776954932919,34.41,77821.5,10.9,0.4752,0.00017,26.77358]
[1776954933189,34.41,77833.34,10.9,0.47724,0.00017,26.78582]
[1776954933770,34.41,77833.34,10.9,0.47724,0.00017,26.78582]
[1776954934337,34.41,77833.34,10.9,0.47724,0.00017,26.78582]
[1776954934358,34.41,77833.34,10.9,0.47724,0.00017,26.78582]
[1776954935089,34.41,77846.36,10.9,0.47948,0.00017,26.79849]
[1776954936676,34.41,77845.93,10.9,0.47941,0.00017,26.79808]
[1776954936735,34.41,77845.93,10.9,0.47941,0.00017,26.79808]
[1776954937005,34.41,77845.93,10.9,0.47941,0.00017,26.79808]
[1776954937327,34.41,77845.93,10.9,0.47941,0.00017,26.79808]
[1776954937461,34.41,77845.93,10.9,0.47941,0.00017,26.79808]
[1776954937530,34.41,77857.94,10.9,0.48147,0.00017,26.80904]
[1776954938369,34.41,77857.94,10.9,0.48147,0.00017,26.80904]
[1776954941499,34.41,77862.52,10.9,0.48227,0.00017,26.81303]
[1776954941532,34.41,77862.52,10.9,0.48227,0.00017,26.81303]
[1776954942149,34.41,77870.12,10.9,0.48357,0.00017,26.81942]
[1776954943461,34.41,77870.12,10.9,0.48357,0.00017,26.81942]
[1776954945866,34.41,77864.57,10.9,0.48262,0.00017,26.81479]
[1776954950848,34.42,77868.69,10.9,0.48333,0.00017,26.81826]
[1776954951069,34.42,77868.69,10.9,0.48333,0.00017,26.81826]
[1776954951487,34.42,77868.69,10.9,0.48333,0.00017,26.81826]
[1776954951532,34.42,77868.69,10.9,0.48333,0.00017,26.81826]
[1776954951544,34.42,77868.69,10.9,0.48333,0.00017,26.81826]
[1776954951753,34.42,77872.54,10.9,0.484,0.00017,26.82141]
[1776954956116,34.42,77877.26,10.9,0.48481,0.00017,26.82518]
[1776954960279,34.42,77887.62,10.9,0.4866,0.00017,26.83306]
[1776954961257,34.42,77887.62,10.9,0.4866,0.00017,26.83306]
[1776954961270,34.42,77887.62,10.9,0.4866,0.00017,26.83306]
[1776954961553,34.42,77887.62,10.9,0.4866,0.00017,26.83306]
[1776954961590,34.42,77887.62,10.9,0.4866,0.00017,26.83306]
[1776954961884,34.42,77887.43,10.9,0.48656,0.00017,26.83292]
[1776954962146,34.42,77887.43,10.9,0.48656,0.00017,26.83292]
[1776954962173,34.42,77887.43,10.9,0.48656,0.00017,26.83292]
[1776954962571,34.42,77887.43,10.9,0.48656,0.00017,26.83292]
[1776954962816,34.42,77887.43,10.9,0.48656,0.00017,26.83292]
[1776954962867,34.42,77887.43,10.9,0.48656,0.00017,26.83292]
[1776954962867,34.42,77887.43,10.9,0.48656,0.00017,26.83292]
[1776954962682,34.42,77905.83,10.9,0.48973,0.00017,26.84559]
[1776954963179,34.42,77905.83,10.9,0.48973,0.00017,26.84559]
[1776954963312,34.42,77918.89,10.9,0.49198,0.00017,26.85356]
[1776954964663,34.42,77918.89,10.9,0.49198,0.00017,26.85356]
[1776954964678,34.42,77918.89,10.9,0.49198,0.00017,26.85356]
[1776954964684,34.42,77918.89,10.9,0.49198,0.00017,26.85356]
[1776954964313,34.42,77919.85,10.9,0.49214,0.00017,26.85411]
[1776954964718,34.42,77919.85,10.9,0.49214,0.00017,26.85411]
[1776954965109,34.42,77919.85,10.9,0.49214,0.00017,26.85411]
[1776954965145,34.42,77919.85,10.9,0.49214,0.00017,26.85411]
[1776954965680,34.42,77919.85,10.9,0.49214,0.00017,26.85411]
[1776954965320,34.42,77928.06,10.9,0.49356,0.00017,26.85864]
[1776954967608,34.42,77928.01,10.9,0.49355,0.00017,26.85862]
[1776954968583,34.42,77927.95,10.9,0.49354,0.00017,26.85859]
[1776954969171,34.42,77924.34,10.9,0.49291,0.00017,26.85663]
[1776954969348,34.42,77914.5,10.9,0.49122,0.00017,26.85097]
[1776954970012,34.42,77914.5,10.9,0.49122,0.00017,26.85097]
[1776954970531,34.42,77914.5,10.9,0.49122,0.00017,26.85097]
[1776954970667,34.42,77914.5,10.9,0.49122,0.00017,26.85097]
[1776954970790,34.42,77912.5,10.9,0.49088,0.00017,26.84976]
[1776954970821,34.42,77912.5,10.9,0.49088,0.00017,26.84976]
[1776954970884,34.42,77912.5,10.9,0.49088,0.00017,26.84976]
[1776954970988,34.42,77912.5,10.9,0.49088,0.00017,26.84976]
[1776954971043,34.42,77912.5,10.9,0.49088,0.00017,26.84976]
[1776954971679,34.42,77889.72,10.9,0.48695,0.00017,26.83458]
[1776954972369,34.42,77892.06,10.9,0.48736,0.00017,26.83625]
[1776954973138,34.42,77892.06,10.9,0.48736,0.00017,26.83625]
[1776954973727,34.42,77894.9,10.9,0.48785,0.00017,26.83826]
[1776954975215,34.42,77897.17,10.9,0.48824,0.00017,26.83983]
[1776954979256,34.41,77898.54,10.9,0.48847,0.00017,26.84076]
[1776954979282,34.41,77898.54,10.9,0.48847,0.00017,26.84076]
[1776954979638,34.41,77898.54,10.9,0.48847,0.00017,26.84076]
[1776954979663,34.41,77903.01,10.9,0.48924,0.00017,26.84375]
[1776954979739,34.41,77903.01,10.9,0.48924,0.00017,26.84375]
[1776954980673,34.41,77903.01,10.9,0.48924,0.00017,26.84375]
[1776954980430,34.41,77910.69,10.9,0.49056,0.00017,26.84865]
[1776954980775,34.41,77910.69,10.9,0.49056,0.00017,26.84865]
[1776954987611,34.42,77945.97,10.9,0.49664,0.00017,26.86737]
[1776954988562,34.42,77945.97,10.9,0.49664,0.00017,26.86737]
[1776954988647,34.42,77939.69,10.9,0.49555,0.00017,26.86449]
[1776954989497,34.42,77933.9,10.9,0.49456,0.00017,26.86166]
[1776954991512,34.42,77940.05,10.9,0.49562,0.00017,26.86124]
[1776954994410,34.42,77941.82,10.9,0.49592,0.00017,26.86206]
[1776954994543,34.42,77941.82,10.9,0.49592,0.00017,26.86206]
[1776954994639,34.42,77941.82,10.9,0.49592,0.00017,26.86206]
[1776954994716,34.42,77942.1,10.9,0.49597,0.00017,26.86219]
[1776954995547,34.42,77952.47,10.9,0.49775,0.00017,26.86671]
[1776954996290,34.42,77952.47,10.9,0.49775,0.00017,26.86671]
[1776954996446,34.42,77952.47,10.9,0.49775,0.00017,26.86671]
[1776954996522,34.42,77952.47,10.9,0.49775,0.00017,26.86671]
[1776954996894,34.42,77956.73,10.9,0.49849,0.00017,26.86841]
[1776954996959,34.42,77956.73,10.9,0.49849,0.00017,26.86841]
[1776954999290,34.42,77960.59,10.9,0.49915,0.00017,26.86988]
[1776954999374,34.42,77960.59,10.9,0.49915,0.00017,26.86988]
[1776955001371,34.42,77963.32,10.9,0.49962,0.00017,26.87087]
[1776955004116,34.42,77962.74,10.9,0.49952,0.00017,26.87066]
[1776955004144,34.42,77962.74,10.9,0.49952,0.00017,26.87066]
[1776955004374,34.42,77962.74,10.9,0.49952,0.00017,26.87066]
[1776955004651,34.42,77962.74,10.9,0.49952,0.00017,26.87066]
[1776955004690,34.42,77962.74,10.9,0.49952,0.00017,26.87066]
[1776955004716,34.42,77962.74,10.9,0.49952,0.00017,26.87066]
[1776955004655,34.42,77972.4,10.9,0.50118,0.00017,26.87389]
[1776955004836,34.42,77972.4,10.9,0.50118,0.00017,26.87389]
[1776955004854,34.42,77972.4,10.9,0.50118,0.00017,26.87389]
[1776955004902,34.42,77972.4,10.9,0.50118,0.00017,26.87389]
[1776955005154,34.42,77972.4,10.9,0.50118,0.00017,26.87389]
[1776955005551,34.42,77972.4,10.9,0.50118,0.00017,26.87389]
[1776955008301,34.42,77970.22,10.9,0.50081,0.00017,26.8732]
[1776955008639,34.42,77970.98,10.9,0.50094,0.00017,26.87344]
[1776955009646,34.42,77982.63,10.9,0.50294,0.00017,26.8768]
[1776955012668,34.42,77981.17,10.9,0.50269,0.00017,26.87642]
[1776955013074,34.42,77979.65,10.9,0.50243,0.00017,26.87601]
[1776955013620,34.42,77979.65,10.9,0.50243,0.00017,26.87601]
[1776955013690,34.42,77979.65,10.9,0.50243,0.00017,26.87601]
[1776955013700,34.42,77964.69,10.9,0.49986,0.00017,26.87135]
[1776955014681,34.42,77958.34,10.9,0.49877,0.00017,26.86903]
[1776955014993,34.42,77958.34,10.9,0.49877,0.00017,26.86903]
[1776955017740,34.42,77963.08,10.9,0.49958,0.00017,26.87078]
[1776955018975,34.42,77960.82,10.9,0.49919,0.00017,26.86996]
[1776955019716,34.42,77951.66,10.9,0.49762,0.00017,26.86638]
[1776955019824,34.42,77951.66,10.9,0.49762,0.00017,26.86638]
[1776955020723,34.42,77951.09,10.9,0.49752,0.00017,26.86614]
[1776955022433,34.42,77950.18,10.9,0.49736,0.00017,26.86576]
[1776955022446,34.42,77950.18,10.9,0.49736,0.00017,26.86576]
[1776955022522,34.42,77950.18,10.9,0.49736,0.00017,26.86576]
[1776955022695,34.42,77950.18,10.9,0.49736,0.00017,26.86576]
[1776955022737,34.42,77938.01,10.9,0.49527,0.00017,26.86026]
[1776955022879,34.42,77938.01,10.9,0.49527,0.00017,26.86026]
[1776955023329,34.42,77938.01,10.9,0.49527,0.00017,26.86026]
[1776955023487,34.42,77938.01,10.9,0.49527,0.00017,26.86026]
[1776955023648,34.42,77938.01,10.9,0.49527,0.00017,26.86026]
[1776955023744,34.42,77933.43,10.9,0.49448,0.00017,26.858]
[1776955024817,34.42,77934.01,10.9,0.49458,0.00017,26.8583]
[1776955025758,34.42,77934.55,10.9,0.49467,0.00017,26.85857]
[1776955027013,34.42,77934.55,10.9,0.49467,0.00017,26.85857]
[1776955027137,34.42,77934.55,10.9,0.49467,0.00017,26.85857]
[1776955027683,34.42,77934.55,10.9,0.49467,0.00017,26.85857]
[1776955028152,34.42,77935.04,10.9,0.49476,0.00017,26.85881]
[1776955028327,34.42,77922.99,10.9,0.49268,0.00017,26.85246]
[1776955031052,34.42,77922.11,10.9,0.49253,0.00017,26.85197]
[1776955031062,34.42,77922.11,10.9,0.49253,0.00017,26.85197]
[1776955031394,34.42,77922.11,10.9,0.49253,0.00017,26.85197]
[1776955031782,34.42,77923.58,10.9,0.49278,0.00017,26.85279]
[1776955031802,34.42,77930.73,10.9,0.49401,0.00017,26.85662]
[1776955033881,34.42,77934.39,10.9,0.49464,0.00017,26.85849]
[1776955033976,34.42,77934.39,10.9,0.49464,0.00017,26.85849]
[1776955034065,34.42,77934.39,10.9,0.49464,0.00017,26.85849]
[1776955034117,34.42,77941.47,10.9,0.49586,0.00017,26.8619]
[1776955034823,34.43,77950.34,10.9,0.49739,0.00017,26.86583]
[1776955036775,34.43,77950.05,10.9,0.49734,0.00017,26.86571]
[1776955036953,34.43,77950.05,10.9,0.49734,0.00017,26.86571]
[1776955037055,34.43,77950.05,10.9,0.49734,0.00017,26.86571]
[1776955037069,34.43,77957.45,10.9,0.49861,0.00017,26.86869]
[1776955037829,34.43,77957.45,10.9,0.49861,0.00017,26.86869]
[1776955038155,34.43,77968.79,10.9,0.50056,0.00017,26.87274]
[1776955039833,34.43,77970.31,10.9,0.50083,0.00017,26.87323]
[1776955039886,34.43,77970.31,10.9,0.50083,0.00017,26.87323]
[1776955040137,34.43,77970.31,10.9,0.50083,0.00017,26.87323]
[1776955041364,34.43,77970.32,10.9,0.50083,0.00017,26.87323]
[1776955041631,34.43,77977.72,10.9,0.5021,0.00017,26.87547]
[1776955042627,34.43,77977.72,10.9,0.5021,0.00017,26.87547]
[1776955042680,34.43,77987.43,10.9,0.50377,0.00017,26.87799]
[1776955044750,34.43,77986.77,10.9,0.50366,0.00017,26.87783]
[1776955049639,34.43,77984.09,10.9,0.5032,0.00017,26.87717]
[1776955049947,34.43,77983.18,10.9,0.50304,0.00017,26.87694]
[1776955049955,34.43,77983.18,10.9,0.50304,0.00017,26.87694]
[1776955049962,34.43,77983.18,10.9,0.50304,0.00017,26.87694]
[1776955050040,34.43,77979.34,10.9,0.50238,0.00017,26.87592]
[1776955051102,34.43,77979.34,10.9,0.50238,0.00017,26.87592]
[1776955051357,34.43,77979.34,10.9,0.50238,0.00017,26.87592]
[1776955051400,34.43,77979.34,10.9,0.50238,0.00017,26.87592]
[1776955051458,34.43,77972.79,10.9,0.50125,0.00017,26.87058]
[1776955052744,34.43,77972.79,10.9,0.50125,0.00017,26.87058]
[1776955052750,34.43,77983.33,10.9,0.50307,0.00017,26.87356]
[1776955054414,34.43,77979.92,10.9,0.50248,0.00017,26.87266]
[1776955055024,34.43,77976.36,10.9,0.50187,0.00017,26.87165]
[1776955057139,34.43,77981.89,10.9,0.50282,0.00017,26.87318]
[1776955057174,34.43,77981.89,10.9,0.50282,0.00017,26.87318]
[1776955057252,34.43,77981.53,10.9,0.50276,0.00017,26.87309]
[1776955057799,34.43,77981.53,10.9,0.50276,0.00017,26.87309]
[1776955057984,34.44,77973.73,10.9,0.50142,0.00017,26.87087]
[1776955060494,34.44,77972.12,10.9,0.50114,0.00017,26.87038]
[1776955060497,34.44,77972.12,10.9,0.50114,0.00017,26.87038]
[1776955060563,34.43,77972.6,10.9,0.50122,0.00017,26.87053]
[1776955062491,34.43,77978.0,10.9,0.50215,0.00017,26.87212]
[1776955062518,34.43,77978.0,10.9,0.50215,0.00017,26.87212]
[1776955062745,34.43,77978.0,10.9,0.50215,0.00017,26.87212]
[1776955062552,34.44,77981.18,10.9,0.5027,0.00017,26.87299]
[1776955062950,34.44,77981.18,10.9,0.5027,0.00017,26.87299]
[1776955063020,34.44,77975.12,10.9,0.50166,0.00017,26.87129]
[1776955064026,34.44,77967.09,10.9,0.50027,0.00017,26.86875]
[1776955065090,34.44,77967.09,10.9,0.50027,0.00017,26.86875]
[1776955065772,34.44,77967.09,10.9,0.50027,0.00017,26.86875]
[1776955065844,34.44,77961.9,10.9,0.49938,0.00017,26.86693]
[1776955066278,34.44,77961.9,10.9,0.49938,0.00017,26.86693]
[1776955066304,34.44,77961.9,10.9,0.49938,0.00017,26.86693]
[1776955067662,34.43,77949.18,10.9,0.49719,0.00017,26.86191]
[1776955068269,34.43,77949.18,10.9,0.49719,0.00017,26.86191]
[1776955068670,34.43,77949.18,10.9,0.49719,0.00017,26.86191]
[1776955068760,34.43,77955.18,10.9,0.49822,0.00017,26.86438]
[1776955068832,34.43,77955.18,10.9,0.49822,0.00017,26.86438]
[1776955069095,34.43,77955.18,10.9,0.49822,0.00017,26.86438]
[1776955069191,34.43,77972.91,10.9,0.50127,0.00017,26.87062]
[1776955070352,34.43,77972.91,10.9,0.50127,0.00017,26.87062]
[1776955070520,34.43,77972.91,10.9,0.50127,0.00017,26.87062]
[1776955070579,34.43,77977.11,10.9,0.502,0.00017,26.87187]
[1776955074213,34.43,77978.11,10.9,0.50217,0.00017,26.87215]
[1776955074478,34.43,77978.11,10.9,0.50217,0.00017,26.87215]
[1776955076140,34.43,77981.01,10.9,0.50267,0.00017,26.87295]
[1776955076547,34.43,77981.01,10.9,0.50267,0.00017,26.87295]
[1776955076690,34.43,77981.01,10.9,0.50267,0.00017,26.87295]
[1776955076700,34.43,77981.01,10.9,0.50267,0.00017,26.87295]
[1776955076745,34.43,77981.51,10.9,0.50275,0.00017,26.87308]
[1776955079766,34.43,77982.86,10.9,0.50298,0.00017,26.87344]
[1776955080311,34.43,77983.96,10.9,0.50317,0.00017,26.87372]
[1776955081156,34.43,77997.76,10.9,0.50555,0.00017,26.87672]
[1776955084240,34.44,78001.76,10.9,0.50624,0.00017,26.87742]
[1776955084382,34.44,78001.76,10.9,0.50624,0.00017,26.87742]
[1776955084792,34.44,78001.76,10.9,0.50624,0.00017,26.87742]
[1776955090109,34.44,78001.99,10.9,0.50628,0.00017,26.87745]
[1776955090168,34.44,78001.99,10.9,0.50628,0.00017,26.87745]
[1776955090545,34.44,78001.99,10.9,0.50628,0.00017,26.87745]
[1776955095716,34.44,78001.91,10.9,0.50626,0.00017,26.87744]
[1776955097268,34.44,77991.2,10.9,0.50442,0.00017,26.87541]
[1776955099189,34.44,77991.36,10.9,0.50445,0.00017,26.87545]
[1776955099749,34.44,77991.36,10.9,0.50445,0.00017,26.87545]
[1776955099778,34.44,77991.36,10.9,0.50445,0.00017,26.87545]
[1776955099794,34.44,77991.36,10.9,0.50445,0.00017,26.87545]
[1776955100293,34.44,77988.72,10.9,0.504,0.00017,26.87486]
[1776955100336,34.44,77988.72,10.9,0.504,0.00017,26.87486]
[1776955100394,34.44,77983.2,10.9,0.50305,0.00017,26.87352]
[1776955101137,34.44,77983.2,10.9,0.50305,0.00017,26.87352]
[1776955102012,34.44,77984.22,10.9,0.50322,0.00017,26.87378]
[1776955103994,34.44,77980.32,10.9,0.50255,0.00017,26.87276]
[1776955104156,34.44,77980.32,10.9,0.50255,0.00017,26.87276]
[1776955105836,34.44,77976.56,10.9,0.5019,0.00017,26.87171]
[1776955105935,34.44,77971.98,10.9,0.50112,0.00017,26.87033]
[1776955105974,34.44,77971.98,10.9,0.50112,0.00017,26.87033]
[1776955105984,34.44,77971.98,10.9,0.50112,0.00017,26.87033]
[1776955106154,34.44,77971.98,10.9,0.50112,0.00017,26.87033]
[1776955106216,34.44,77971.98,10.9,0.50112,0.00017,26.87033]
[1776955106828,34.44,77971.98,10.9,0.50112,0.00017,26.87033]
[1776955106822,34.44,77952.49,10.9,0.49776,0.00017,26.8633]
[1776955107302,34.44,77952.49,10.9,0.49776,0.00017,26.8633]
[1776955107775,34.44,77952.49,10.9,0.49776,0.00017,26.8633]
[1776955107824,34.44,77952.49,10.9,0.49776,0.00017,26.8633]
[1776955107338,34.44,77946.0,10.9,0.49665,0.00017,26.86054]
[1776955107857,34.44,77946.0,10.9,0.49665,0.00017,26.86054]
[1776955108624,34.44,77946.0,10.9,0.49665,0.00017,26.86054]
[1776955108649,34.44,77946.0,10.9,0.49665,0.00017,26.86054]
[1776955108709,34.44,77934.61,10.9,0.49469,0.00017,26.85518]
[1776955108957,34.44,77934.61,10.9,0.49469,0.00017,26.85518]
[1776955109313,34.44,77934.61,10.9,0.49469,0.00017,26.85518]
[1776955109775,34.44,77934.61,10.9,0.49469,0.00017,26.85518]
[1776955109352,34.44,77930.96,10.9,0.49406,0.00017,26.85332]
[1776955110022,34.44,77930.96,10.9,0.49406,0.00017,26.85332]
[1776955110139,34.44,77930.96,10.9,0.49406,0.00017,26.85332]
[1776955110385,34.44,77930.96,10.9,0.49406,0.00017,26.85332]
[1776955110400,34.44,77922.14,10.9,0.49254,0.00017,26.84857]
[1776955111466,34.44,77922.14,10.9,0.49254,0.00017,26.84857]
[1776955111545,34.44,77922.14,10.9,0.49254,0.00017,26.84857]
[1776955111649,34.44,77922.14,10.9,0.49254,0.00017,26.84857]
[1776955111785,34.44,77922.14,10.9,0.49254,0.00017,26.84857]
[1776955111822,34.44,77922.14,10.9,0.49254,0.00017,26.84857]
[1776955111849,34.44,77911.58,10.9,0.49072,0.00017,26.83894]
[1776955111976,34.44,77911.58,10.9,0.49072,0.00017,26.83894]
[1776955112042,34.44,77911.58,10.9,0.49072,0.00017,26.83894]
[1776955112184,34.44,77911.58,10.9,0.49072,0.00017,26.83894]
[1776955112636,34.44,77902.89,10.9,0.48922,0.00017,26.83341]
[1776955112989,34.44,77902.89,10.9,0.48922,0.00017,26.83341]
[1776955113252,34.44,77902.89,10.9,0.48922,0.00017,26.83341]
[1776955114103,34.44,77903.66,10.9,0.48936,0.00017,26.83392]
[1776955114251,34.44,77903.66,10.9,0.48936,0.00017,26.83392]
[1776955114499,34.44,77903.66,10.9,0.48936,0.00017,26.83392]
[1776955116808,34.44,77903.11,10.9,0.48926,0.00017,26.83356]
[1776955117217,34.43,77905.56,10.9,0.48968,0.00017,26.83515]
[1776955117718,34.43,77905.56,10.9,0.48968,0.00017,26.83515]
[1776955119787,34.43,77899.37,10.9,0.48862,0.00017,26.83107]
[1776955120478,34.43,77899.37,10.9,0.48862,0.00017,26.83107]
[1776955121132,34.43,77898.97,10.9,0.48855,0.00017,26.8308]
[1776955122748,34.43,77898.64,10.9,0.48849,0.00017,26.83057]
[1776955124460,34.43,77896.46,10.9,0.48812,0.00017,26.82908]
[1776955124501,34.43,77896.46,10.9,0.48812,0.00017,26.82908]
[1776955124773,34.43,77896.46,10.9,0.48812,0.00017,26.82908]
[1776955124803,34.43,77896.46,10.9,0.48812,0.00017,26.82908]
[1776955124879,34.43,77896.46,10.9,0.48812,0.00017,26.82908]
[1776955124843,34.43,77890.76,10.9,0.48713,0.00017,26.82507]
[1776955125467,34.43,77878.27,10.9,0.48499,0.00017,26.81571]
[1776955127022,34.43,77875.95,10.9,0.48459,0.00017,26.81389]
[1776955127724,34.43,77875.95,10.9,0.48459,0.00017,26.81389]
[1776955127858,34.43,77875.95,10.9,0.48459,0.00017,26.81389]
[1776955128175,34.43,77870.31,10.9,0.48362,0.00017,26.80935]
[1776955128490,34.44,77862.1,10.9,0.4822,0.00017,26.80245]
[1776955130335,34.44,77866.69,10.9,0.48299,0.00017,26.80635]
[1776955135540,34.44,77868.99,10.9,0.48339,0.00017,26.80828]
[1776955135889,34.44,77868.99,10.9,0.48339,0.00017,26.80828]
[1776955140664,34.44,77869.45,10.9,0.48347,0.00017,26.80866]
[1776955140799,34.44,77869.45,10.9,0.48347,0.00017,26.80866]
[1776955140886,34.44,77869.45,10.9,0.48347,0.00017,26.80866]
[1776955141125,34.44,77866.53,10.9,0.48297,0.00017,26.80624]
[1776955141214,34.44,77866.53,10.9,0.48297,0.00017,26.80624]
[1776955141437,34.44,77866.53,10.9,0.48297,0.00017,26.80624]
[1776955141474,34.44,77866.53,10.9,0.48297,0.00017,26.80624]
[1776955141498,34.44,77866.53,10.9,0.48297,0.00017,26.80624]
[1776955141600,34.44,77866.53,10.9,0.48297,0.00017,26.80624]
[1776955141743,34.44,77841.9,10.9,0.47873,0.00017,26.78408]
[1776955141915,34.44,77841.9,10.9,0.47873,0.00017,26.78408]
[1776955142590,34.44,77833.13,10.9,0.47723,0.00017,26.77546]
[1776955145423,34.44,77833.52,10.9,0.47729,0.00017,26.77584]
[1776955145885,34.44,77833.52,10.9,0.47729,0.00017,26.77584]
[1776955147267,34.44,77837.16,10.9,0.47791,0.00017,26.77945]
[1776955147279,34.44,77837.16,10.9,0.47791,0.00017,26.77945]
[1776955147625,34.44,77839.51,10.9,0.47832,0.00017,26.78175]
[1776955149458,34.44,77839.25,10.9,0.47827,0.00017,26.78149]
[1776955154675,34.44,77841.44,10.9,0.47865,0.00017,26.78362]
[1776955154911,34.44,77841.44,10.9,0.47865,0.00017,26.78362]
[1776955157929,34.44,77841.7,10.9,0.4787,0.00017,26.78387]
[1776955158061,34.44,77841.7,10.9,0.4787,0.00017,26.78387]
[1776955158193,34.44,77841.7,10.9,0.4787,0.00017,26.78387]
[1776955158205,34.44,77841.7,10.9,0.4787,0.00017,26.78387]
[1776955158317,34.44,77841.7,10.9,0.4787,0.00017,26.78387]
[1776955158704,34.44,77819.34,10.9,0.47485,0.00017,26.76111]
[1776955158929,34.44,77819.34,10.9,0.47485,0.00017,26.76111]
[1776955159646,34.44,77819.34,10.9,0.47485,0.00017,26.76111]
[1776955159907,34.44,77819.42,10.9,0.47486,0.00017,26.76119]
[1776955161443,34.44,77820.33,10.9,0.47502,0.00017,26.76216]
[1776955166760,34.43,77826.76,10.9,0.47612,0.00017,26.76891]
[1776955167583,34.43,77826.76,10.9,0.47612,0.00017,26.76891]
[1776955169599,34.43,77826.47,10.9,0.47607,0.00017,26.76861]
[1776955170277,34.43,77830.46,10.9,0.47675,0.00017,26.77271]
[1776955170329,34.43,77830.46,10.9,0.47675,0.00017,26.77271]
[1776955170409,34.43,77830.46,10.9,0.47675,0.00017,26.77271]
[1776955170788,34.43,77842.74,10.9,0.47887,0.00017,26.78483]
[1776955172442,34.43,77844.53,10.9,0.47917,0.00017,26.78311]
[1776955172809,34.43,77844.53,10.9,0.47917,0.00017,26.78311]
[1776955172814,34.43,77844.53,10.9,0.47917,0.00017,26.78311]
[1776955173442,34.43,77845.69,10.9,0.47937,0.00017,26.7842]
[1776955173809,34.43,77860.94,10.9,0.48199,0.00017,26.798]
[1776955174273,34.43,77860.94,10.9,0.48199,0.00017,26.798]
[1776955175771,34.43,77866.25,10.9,0.48291,0.00017,26.80253]
[1776955175823,34.43,77867.62,10.9,0.48314,0.00017,26.80368]
[1776955176515,34.43,77867.62,10.9,0.48314,0.00017,26.80368]
[1776955177179,34.43,77869.65,10.9,0.48349,0.00017,26.80536]
[1776955177960,34.43,77874.15,10.9,0.48427,0.00017,26.80902]
[1776955178373,34.43,77874.15,10.9,0.48427,0.00017,26.80902]
[1776955178557,34.43,77874.15,10.9,0.48427,0.00017,26.80902]
[1776955178669,34.43,77874.15,10.9,0.48427,0.00017,26.80902]
[1776955178882,34.43,77874.15,10.9,0.48427,0.00017,26.80902]
[1776955178845,34.43,77889.82,10.9,0.48697,0.00017,26.82096]
[1776955180152,34.43,77895.37,10.9,0.48792,0.00017,26.82489]
[1776955181336,34.43,77895.88,10.9,0.48801,0.00017,26.82525]
[1776955185966,34.43,77895.5,10.9,0.48794,0.00017,26.82498]
[1776955186038,34.43,77895.5,10.9,0.48794,0.00017,26.82498]
[1776955186307,34.43,77895.5,10.9,0.48794,0.00017,26.82498]
[1776955186901,34.43,77903.94,10.9,0.4894,0.00017,26.83066]
[1776955187659,34.43,77903.94,10.9,0.4894,0.00017,26.83066]
[1776955187695,34.43,77903.94,10.9,0.4894,0.00017,26.83066]
[1776955192307,34.43,77902.92,10.9,0.48922,0.00017,26.82999]
[1776955192943,34.43,77902.93,10.9,0.48922,0.00017,26.83]
[1776955194212,34.43,77903.83,10.9,0.48938,0.00017,26.83059]
[1776955194224,34.43,77903.83,11.6,0.48938,0.00017,26.83059]
[1776955194413,34.43,77903.83,11.6,0.48938,0.00017,26.83059]
[1776955194572,34.43,77903.83,11.6,0.48938,0.00017,26.83059]
[1776955194722,34.43,77903.83,11.6,0.48938,0.00017,26.83059]
[1776955194863,34.43,77903.83,11.6,0.48938,0.00017,26.83059]
[1776955194920,34.43,77903.83,11.6,0.48938,0.00017,26.83059]
[1776955195129,34.43,77903.83,11.6,0.48938,0.00017,26.83059]
[1776955195297,34.43,77903.83,11.6,0.48938,0.00017,26.83059]
[1776955195301,34.43,77903.83,11.6,0.48938,0.00017,26.83059]
[1776955195544,34.43,77903.83,11.6,0.48938,0.00017,26.83059]
[1776955195777,34.43,77903.83,11.6,0.48938,0.00017,26.83059]
[1776955195834,34.43,77903.83,11.6,0.48938,0.00017,26.83059]
[1776955195869,34.43,77903.83,11.6,0.48938,0.00017,26.83059]
[1776955195947,34.43,77870.48,11.6,0.48363,0.00017,26.80604]
[1776955196474,34.43,77862.29,11.6,0.48222,0.00017,26.79916]
[1776955201770,34.43,77860.47,11.6,0.48191,0.00017,26.79759]
[1776955201911,34.43,77860.47,11.6,0.48191,0.00017,26.79759]
[1776955201846,34.43,77860.66,11.6,0.48194,0.00017,26.79775]
[1776955202115,34.43,77860.66,11.6,0.48194,0.00017,26.79775]
[1776955203070,34.43,77864.53,11.6,0.48261,0.00017,26.80108]
[1776955204535,34.43,77869.21,11.6,0.48342,0.00017,26.805]
[1776955204861,34.43,77869.21,11.6,0.48342,0.00017,26.805]
[1776955205587,34.43,77868.6,11.6,0.48331,0.00017,26.8045]
[1776955205644,34.43,77868.6,11.6,0.48331,0.00017,26.8045]
[1776955205727,34.43,77868.6,11.6,0.48331,0.00017,26.8045]
[1776955205802,34.43,77864.3,11.6,0.48257,0.00017,26.80089]
[1776955206023,34.43,77864.3,11.6,0.48257,0.00017,26.80089]
[1776955206059,34.43,77864.3,11.6,0.48257,0.00017,26.80089]
[1776955206131,34.43,77854.74,11.6,0.48093,0.00017,26.79253]
[1776955207518,34.43,77854.74,11.6,0.48093,0.00017,26.79253]
[1776955207528,34.43,77854.74,11.6,0.48093,0.00017,26.79253]
[1776955207928,34.43,77862.92,11.6,0.48234,0.00017,26.79971]
[1776955208318,34.43,77869.15,11.6,0.48341,0.00017,26.80496]
[1776955209098,34.43,77869.15,11.6,0.48341,0.00017,26.80496]
[1776955210200,34.43,77870.91,11.6,0.48371,0.00017,26.8064]
[1776955210451,34.43,77870.91,11.6,0.48371,0.00017,26.8064]
[1776955210588,34.43,77870.91,11.6,0.48371,0.00017,26.8064]
[1776955210716,34.43,77870.91,11.6,0.48371,0.00017,26.8064]
[1776955210874,34.43,77870.91,11.6,0.48371,0.00017,26.8064]
[1776955211069,34.43,77882.12,11.6,0.48564,0.00017,26.81525]
[1776955212042,34.43,77882.12,11.6,0.48564,0.00017,26.81525]
[1776955212641,34.43,77882.12,11.6,0.48564,0.00017,26.81525]
[1776955214585,34.43,77881.48,11.6,0.48554,0.00017,26.81477]
[1776955214686,34.43,77881.48,11.6,0.48554,0.00017,26.81477]
[1776955215106,34.44,77880.04,11.6,0.48529,0.00017,26.81366]
[1776955215431,34.44,77873.75,11.6,0.48421,0.00017,26.80871]
[1776955216106,34.44,77873.75,11.6,0.48421,0.00017,26.80871]
[1776955217332,34.44,77871.4,11.6,0.4838,0.00017,26.80681]
[1776955219997,34.44,77871.14,11.6,0.48376,0.00017,26.80661]
[1776955222468,34.44,77870.65,11.6,0.48368,0.00017,26.80621]
[1776955224373,34.44,77871.67,11.6,0.48385,0.00017,26.80705]
[1776955224399,34.44,77871.67,11.6,0.48385,0.00017,26.80705]
[1776955224466,34.44,77866.72,11.6,0.483,0.00017,26.80296]
[1776955225578,34.44,77866.72,11.6,0.483,0.00017,26.80296]
[1776955226668,34.44,77863.16,11.6,0.48239,0.00017,26.79995]
[1776955228208,34.44,77859.52,11.6,0.48176,0.00017,26.79681]
[1776955229517,34.44,77856.5,11.6,0.48124,0.00017,26.79415]
[1776955229637,34.44,77856.5,11.6,0.48124,0.00017,26.79415]
[1776955229791,34.44,77856.5,11.6,0.48124,0.00017,26.79415]
[1776955229837,34.44,77856.5,11.6,0.48124,0.00017,26.79415]
[1776955230202,34.44,77847.46,11.6,0.47969,0.00017,26.78592]
[1776955232414,34.44,77847.77,11.6,0.47974,0.00017,26.78277]
[1776955233058,34.44,77849.34,11.6,0.48001,0.00017,26.78422]
[1776955233164,34.44,77849.34,11.6,0.48001,0.00017,26.78422]
[1776955235779,34.44,77860.21,11.6,0.48188,0.00017,26.79398]
[1776955236129,34.44,77860.21,11.6,0.48188,0.00017,26.79398]
[1776955237808,34.44,77856.56,11.6,0.48125,0.00017,26.79077]
[1776955238258,34.44,77843.34,11.6,0.47897,0.00017,26.77859]
[1776955239889,34.44,77843.34,11.6,0.47897,0.00017,26.77859]
[1776955239940,34.44,77843.34,11.6,0.47897,0.00017,26.77859]
[1776955239977,34.44,77839.53,11.6,0.47832,0.00017,26.77492]
[1776955240944,34.44,77839.53,11.6,0.47832,0.00017,26.77492]
[1776955243536,34.44,77837.47,11.6,0.47796,0.00017,26.77289]
[1776955243543,34.44,77837.47,11.6,0.47796,0.00017,26.77289]
[1776955243807,34.44,77837.47,11.6,0.47796,0.00017,26.77289]
[1776955243859,34.44,77837.47,11.6,0.47796,0.00017,26.77289]
[1776955243900,34.44,77837.47,11.6,0.47796,0.00017,26.77289]
[1776955243907,34.44,77835.13,11.6,0.47756,0.00017,26.77057]
[1776955244770,34.44,77835.13,11.6,0.47756,0.00017,26.77057]
[1776955244852,34.44,77847.55,11.6,0.47969,0.00017,26.78254]
[1776955245308,34.44,77855.55,11.6,0.48107,0.00017,26.78985]
[1776955250343,34.44,77857.3,11.6,0.48137,0.00017,26.7914]
[1776955252143,34.44,77857.98,11.6,0.48149,0.00017,26.792]
[1776955253344,34.44,77852.87,11.6,0.48061,0.00017,26.78744]
[1776955253820,34.44,77852.87,11.6,0.48061,0.00017,26.78744]
[1776955254487,34.43,77852.31,11.6,0.48051,0.00017,26.78692]
[1776955255526,34.43,77848.37,11.6,0.47983,0.00017,26.7833]
[1776955256095,34.43,77842.83,11.6,0.47888,0.00017,26.77807]
[1776955256994,34.43,77842.83,11.6,0.47888,0.00017,26.77807]
[1776955257024,34.43,77849.82,11.6,0.48008,0.00017,26.78463]
[1776955257808,34.43,77849.82,11.6,0.48008,0.00017,26.78463]
[1776955257819,34.43,77849.82,11.6,0.48008,0.00017,26.78463]
[1776955258920,34.43,77849.92,11.6,0.4801,0.00017,26.78472]
[1776955259036,34.43,77852.18,11.6,0.48048,0.00017,26.78679]
[1776955261316,34.43,77850.24,11.6,0.48015,0.00017,26.78502]
[1776955265719,34.43,77854.23,11.6,0.48084,0.00017,26.78864]
[1776955268410,34.43,77850.48,11.6,0.48019,0.00017,26.78523]
[1776955268420,34.43,77850.48,11.6,0.48019,0.00017,26.78523]
[1776955268781,34.43,77850.48,11.6,0.48019,0.00017,26.78523]
[1776955268882,34.43,77849.66,11.6,0.48005,0.00017,26.78447]
[1776955270202,34.43,77844.13,11.6,0.47909,0.00017,26.77929]
[1776955270499,34.43,77844.13,11.6,0.47909,0.00017,26.77929]
[1776955270583,34.43,77844.13,11.6,0.47909,0.00017,26.77929]
[1776955270588,34.43,77846.7,11.6,0.47954,0.00017,26.78171]
[1776955271149,34.43,77846.7,11.6,0.47954,0.00017,26.78171]
[1776955271753,34.43,77846.7,11.6,0.47954,0.00017,26.78171]
[1776955277533,34.42,77849.21,11.6,0.47996,0.00017,26.78404]
[1776955280448,34.42,77848.19,11.6,0.47978,0.00017,26.78308]
[1776955280450,34.42,77848.19,11.6,0.47978,0.00017,26.78308]
[1776955280905,34.42,77848.19,11.6,0.47978,0.00017,26.78308]
[1776955283695,34.42,77855.3,11.6,0.48101,0.00017,26.78957]
[1776955288859,34.41,77857.59,11.6,0.4814,0.00017,26.7916]
[1776955288886,34.41,77857.59,11.6,0.4814,0.00017,26.7916]
[1776955288900,34.41,77857.59,11.6,0.4814,0.00017,26.7916]
[1776955289527,34.41,77858.32,11.6,0.48153,0.00017,26.79225]
[1776955289695,34.41,77858.32,11.6,0.48153,0.00017,26.79225]
[1776955289750,34.42,77868.09,11.6,0.48321,0.00017,26.80061]
[1776955290131,34.42,77868.09,11.6,0.48321,0.00017,26.80061]
[1776955290629,34.42,77876.43,11.6,0.48465,0.00017,26.80738]
[1776955291989,34.42,77876.43,11.6,0.48465,0.00017,26.80738]
[1776955291636,34.42,77870.77,11.6,0.48367,0.00017,26.7994]
[1776955292127,34.42,77870.77,11.6,0.48367,0.00017,26.7994]
[1776955292181,34.42,77870.77,11.6,0.48367,0.00017,26.7994]
[1776955292643,34.42,77857.05,11.6,0.48131,0.00017,26.7877]
[1776955294010,34.42,77857.05,11.6,0.48131,0.00017,26.7877]
[1776955294994,34.42,77853.54,11.6,0.4807,0.00017,26.78455]
[1776955295873,34.42,77858.02,11.6,0.48147,0.00017,26.78856]
[1776955297302,34.42,77858.03,11.6,0.48148,0.00017,26.78857]
[1776955297486,34.42,77858.03,11.6,0.48148,0.00017,26.78857]
[1776955297678,34.42,77866.93,11.6,0.48301,0.00017,26.79622]
[1776955300420,34.42,77869.11,11.6,0.48339,0.00017,26.79804]
[1776955300536,34.42,77869.11,11.6,0.48339,0.00017,26.79804]
[1776955300553,34.42,77869.11,11.6,0.48339,0.00017,26.79804]
[1776955300670,34.42,77869.11,11.6,0.48339,0.00017,26.79804]
[1776955300720,34.42,77869.11,11.6,0.48339,0.00017,26.79804]
[1776955300759,34.42,77869.11,11.6,0.48339,0.00017,26.79804]
[1776955300773,34.42,77861.83,11.6,0.48213,0.00017,26.79189]
[1776955302304,34.42,77857.82,11.6,0.48144,0.00017,26.78839]
[1776955307749,34.42,77854.35,11.6,0.48084,0.00017,26.78529]
[1776955308199,34.42,77854.35,11.6,0.48084,0.00017,26.78529]
[1776955308238,34.42,77854.35,11.6,0.48084,0.00017,26.78529]
[1776955313791,34.42,77862.38,11.6,0.48223,0.00017,26.79236]
[1776955314115,34.42,77862.38,11.6,0.48223,0.00017,26.79236]
[1776955314150,34.42,77862.38,11.6,0.48223,0.00017,26.79236]
[1776955314483,34.42,77862.38,11.6,0.48223,0.00017,26.79236]
[1776955314798,34.42,77853.83,11.6,0.48075,0.00017,26.78482]
[1776955318571,34.41,77850.35,11.6,0.48015,0.00017,26.78164]
[1776955318594,34.41,77850.35,11.6,0.48015,0.00017,26.78164]
[1776955318983,34.41,77850.35,11.6,0.48015,0.00017,26.78164]
[1776955319012,34.41,77848.08,11.6,0.47976,0.00017,26.77953]
[1776955319267,34.41,77848.08,11.6,0.47976,0.00017,26.77953]
[1776955319281,34.41,77848.08,11.6,0.47976,0.00017,26.77953]
[1776955319715,34.41,77848.08,11.6,0.47976,0.00017,26.77953]
[1776955319853,34.41,77848.08,11.6,0.47976,0.00017,26.77953]
[1776955319934,34.41,77827.94,11.6,0.47629,0.00017,26.75976]
[1776955320409,34.41,77827.94,11.6,0.47629,0.00017,26.75976]
[1776955320841,34.41,77819.38,11.6,0.47482,0.00017,26.75074]
[1776955321179,34.41,77819.38,11.6,0.47482,0.00017,26.75074]
[1776955322024,34.41,77819.12,11.6,0.47477,0.00017,26.75046]
[1776955323510,34.41,77818.54,11.6,0.47467,0.00017,26.74983]
[1776955327338,34.41,77819.78,11.6,0.47488,0.00017,26.75115]
[1776955327555,34.41,77819.78,11.6,0.47488,0.00017,26.75115]
[1776955328328,34.41,77821.33,11.6,0.47515,0.00017,26.75281]
[1776955331013,34.41,77822.77,11.6,0.47539,0.00017,26.75433]
[1776955332722,34.41,77821.47,11.6,0.47517,0.00017,26.75294]
[1776955334941,34.4,77829.99,11.6,0.47663,0.00017,26.76182]
[1776955335693,34.4,77829.99,11.6,0.47663,0.00017,26.76182]
[1776955337249,34.4,77819.24,11.6,0.47478,0.00017,26.75053]
[1776955342775,34.39,77819.65,11.6,0.47484,0.00017,26.75094]
[1776955342903,34.39,77819.65,11.6,0.47484,0.00017,26.75094]
[1776955342930,34.39,77819.65,11.6,0.47484,0.00017,26.75094]
[1776955343050,34.39,77819.65,11.6,0.47484,0.00017,26.75094]
[1776955344007,34.39,77804.74,11.6,0.47227,0.00017,26.73437]
[1776955349042,34.39,77805.43,11.6,0.47239,0.00017,26.73516]
[1776955351030,34.39,77802.66,11.6,0.47191,0.00017,26.73197]
[1776955351945,34.39,77803.56,11.6,0.47206,0.00017,26.72957]
[1776955352068,34.39,77820.05,11.6,0.4749,0.00017,26.74794]
[1776955353085,34.39,77820.05,11.6,0.4749,0.00017,26.74794]
[1776955353099,34.39,77829.51,11.6,0.47653,0.00017,26.75786]
[1776955354700,34.39,77830.69,11.6,0.47674,0.00017,26.75906]
[1776955355140,34.39,77831.06,11.6,0.4768,0.00017,26.75943]
[1776955355843,34.39,77831.06,11.6,0.4768,0.00017,26.75943]
[1776955358110,34.39,77818.67,11.6,0.47466,0.00017,26.74643]
[1776955360294,34.39,77822.58,11.6,0.47533,0.00017,26.75061]
[1776955362138,34.39,77832.22,11.6,0.47699,0.00017,26.76059]
[1776955363759,34.39,77832.22,11.6,0.47699,0.00017,26.76059]
[1776955365596,34.39,77839.03,11.6,0.47817,0.00017,26.76736]
[1776955366760,34.38,77840.37,11.6,0.4784,0.00017,26.76867]
[1776955366779,34.38,77840.37,11.6,0.4784,0.00017,26.76867]
[1776955367576,34.38,77841.71,11.6,0.47863,0.00017,26.76996]
[1776955367874,34.38,77841.71,11.6,0.47863,0.00017,26.76996]
[1776955368071,34.38,77841.71,11.6,0.47863,0.00017,26.76996]
[1776955369108,34.38,77855.28,11.6,0.48097,0.00017,26.78259]
[1776955370135,34.38,77855.28,11.6,0.48097,0.00017,26.78259]
[1776955370148,34.38,77854.95,11.6,0.48091,0.00017,26.78229]
[1776955370154,34.38,77854.95,11.6,0.48091,0.00017,26.78229]
[1776955373826,34.38,77851.47,11.6,0.48031,0.00017,26.77912]
[1776955378625,34.37,77857.25,11.6,0.4813,0.00017,26.78432]
[1776955379638,34.37,77856.99,11.6,0.48125,0.00017,26.78408]
[1776955379663,34.37,77856.99,11.6,0.48125,0.00017,26.78408]
[1776955381276,34.37,77860.39,11.6,0.48183,0.00017,26.78707]
[1776955381300,34.37,77860.39,11.6,0.48183,0.00017,26.78707]
[1776955382286,34.37,77850.83,11.6,0.48018,0.00017,26.7785]
[1776955384003,34.37,77850.83,11.6,0.48018,0.00017,26.7785]
[1776955384043,34.37,77850.83,11.6,0.48018,0.00017,26.7785]
[1776955384073,34.37,77850.83,11.6,0.48018,0.00017,26.7785]
[1776955385011,34.37,77857.21,11.6,0.48128,0.00017,26.78427]
[1776955387710,34.36,77857.14,11.6,0.48127,0.00017,26.7842]
[1776955387762,34.36,77857.14,11.6,0.48127,0.00017,26.7842]
[1776955387945,34.36,77857.14,11.6,0.48127,0.00017,26.7842]
[1776955389335,34.36,77847.41,11.6,0.47959,0.00017,26.77532]
[1776955390820,34.36,77847.41,11.6,0.47959,0.00017,26.77532]
[1776955390825,34.36,77847.41,11.6,0.47959,0.00017,26.77532]
[1776955390921,34.36,77847.71,11.6,0.47964,0.00017,26.7756]
[1776955392358,34.36,77847.77,11.6,0.47965,0.00017,26.77565]
[1776955392382,34.36,77847.77,11.6,0.47965,0.00017,26.77565]
[1776955392477,34.36,77848.41,11.6,0.47976,0.00017,26.77625]
[1776955397020,34.36,77850.55,11.6,0.48013,0.00017,26.77823]
[1776955397840,34.36,77848.79,11.6,0.47983,0.00017,26.7766]
[1776955397901,34.36,77848.79,11.6,0.47983,0.00017,26.7766]
[1776955398365,34.36,77849.33,11.6,0.47992,0.00017,26.7771]
[1776955398523,34.36,77849.33,11.6,0.47992,0.00017,26.7771]
[1776955398531,34.36,77849.33,11.6,0.47992,0.00017,26.7771]
[1776955398595,34.36,77855.9,11.6,0.48106,0.00017,26.78309]
[1776955399653,34.36,77855.9,11.6,0.48106,0.00017,26.78309]
[1776955399676,34.36,77868.83,11.6,0.48329,0.00017,26.79424]
[1776955403875,34.37,77877.02,11.6,0.4847,0.00017,26.80088]
[1776955405271,34.37,77878.22,11.6,0.48491,0.00017,26.80182]
[1776955405697,34.37,77878.22,11.6,0.48491,0.00017,26.80182]
[1776955408759,34.36,77877.77,11.6,0.48483,0.00017,26.80147]
[1776955408809,34.36,77877.77,11.6,0.48483,0.00017,26.80147]
[1776955411917,34.36,77876.56,11.6,0.48462,0.00017,26.80051]
[1776955411917,34.36,77876.56,11.6,0.48462,0.00017,26.80051]
[1776955414698,34.37,77877.22,11.6,0.48473,0.00017,26.79761]
[1776955414723,34.37,77877.22,11.6,0.48473,0.00017,26.79761]
[1776955416545,34.37,77881.71,11.6,0.48551,0.00017,26.8011]
[1776955416660,34.37,77881.71,11.6,0.48551,0.00017,26.8011]
[1776955416700,34.37,77881.71,11.6,0.48551,0.00017,26.8011]
[1776955416870,34.37,77881.71,11.6,0.48551,0.00017,26.8011]
[1776955416940,34.37,77881.71,11.6,0.48551,0.00017,26.8011]
[1776955416950,34.37,77881.71,11.6,0.48551,0.00017,26.8011]
[1776955417040,34.37,77888.07,11.6,0.48661,0.00017,26.80587]
[1776955417810,34.37,77895.45,11.6,0.48788,0.00017,26.81115]
[1776955420556,34.37,77886.2,11.6,0.48629,0.00017,26.80449]
[1776955426020,34.37,77887.4,11.6,0.48649,0.00017,26.80538]
[1776955431633,34.37,77896.06,11.6,0.48799,0.00017,26.81157]
[1776955436668,34.37,77892.49,11.6,0.48737,0.00017,26.80906]
[1776955441947,34.37,77893.49,11.6,0.48754,0.00017,26.80977]
[1776955442041,34.37,77893.49,11.6,0.48754,0.00017,26.80977]
[1776955442102,34.37,77901.71,11.6,0.48896,0.00017,26.81541]
[1776955442988,34.37,77901.71,11.6,0.48896,0.00017,26.81541]
[1776955443035,34.37,77909.22,11.6,0.49026,0.00017,26.82026]
[1776955444094,34.37,77909.22,11.6,0.49026,0.00017,26.82026]
[1776955444402,34.37,77908.77,11.6,0.49018,0.00017,26.81998]
[1776955444692,34.37,77908.77,11.6,0.49018,0.00017,26.81998]
[1776955444724,34.37,77914.67,11.6,0.4912,0.00017,26.82361]
[1776955447142,34.37,77915.57,11.6,0.49135,0.00017,26.82415]
[1776955447697,34.37,77915.7,11.6,0.49137,0.00017,26.82422]
[1776955448752,34.36,77904.22,11.6,0.48939,0.00017,26.81706]
[1776955452521,34.36,77900.19,11.6,0.4887,0.00017,26.81439]
[1776955452780,34.36,77908.8,11.6,0.49018,0.00017,26.82]
[1776955454796,34.36,77916.78,11.6,0.49156,0.00017,26.82486]
[1776955457817,34.36,77922.82,11.6,0.4926,0.00017,26.82833]
[1776955458771,34.36,77922.82,11.6,0.4926,0.00017,26.82833]
[1776955458793,34.36,77922.82,11.6,0.4926,0.00017,26.82833]
[1776955458897,34.36,77922.82,11.6,0.4926,0.00017,26.82833]
[1776955459081,34.36,77922.82,11.6,0.4926,0.00017,26.82833]
[1776955459116,34.36,77924.08,11.6,0.49282,0.00017,26.82903]
[1776955459831,34.36,77931.8,11.6,0.49415,0.00017,26.83315]
[1776955464866,34.36,77929.8,11.6,0.4938,0.00017,26.83211]
[1776955467364,34.36,77928.74,11.6,0.49362,0.00017,26.83155]
[1776955468218,34.36,77928.74,11.6,0.49362,0.00017,26.83155]
[1776955467886,34.36,77929.3,11.6,0.49372,0.00017,26.83185]
[1776955472921,34.35,77931.74,11.6,0.49413,0.00017,26.82969]
[1776955474327,34.35,77933.1,11.6,0.49437,0.00017,26.83039]
[1776955474340,34.35,77933.1,11.6,0.49437,0.00017,26.83039]
[1776955474358,34.35,77933.1,11.6,0.49437,0.00017,26.83039]
[1776955474750,34.35,77933.1,11.6,0.49437,0.00017,26.83039]
[1776955474936,34.35,77941.16,11.6,0.49576,0.00017,26.83432]
[1776955475864,34.35,77941.16,11.6,0.49576,0.00017,26.83432]
[1776955477054,34.35,77941.48,11.6,0.49582,0.00017,26.83447]
[1776955478425,34.35,77937.8,11.6,0.49518,0.00017,26.83272]
[1776955484000,34.36,77943.34,11.6,0.49614,0.00017,26.83533]
[1776955485511,34.36,77945.07,11.6,0.49644,0.00017,26.83611]
[1776955485593,34.36,77945.07,11.6,0.49644,0.00017,26.83611]
[1776955485980,34.36,77945.07,11.6,0.49644,0.00017,26.83611]
[1776955486013,34.36,77947.29,11.6,0.49682,0.00017,26.83709]
[1776955488028,34.36,77952.87,11.6,0.49778,0.00017,26.83945]
[1776955491049,34.36,77944.46,11.6,0.49633,0.00017,26.83584]
[1776955491738,34.36,77944.46,11.6,0.49633,0.00017,26.83584]
[1776955493347,34.36,77945.61,11.6,0.49653,0.00017,26.83635]
[1776955493563,34.36,77945.61,11.6,0.49653,0.00017,26.83635]
[1776955494070,34.36,77932.08,11.6,0.49419,0.00017,26.82987]
[1776955494605,34.36,77932.08,11.6,0.49419,0.00017,26.82987]
[1776955500112,34.36,77928.95,11.6,0.49365,0.00017,26.82824]
[1776955503133,34.35,77935.08,11.6,0.49471,0.00017,26.83138]
[1776955504181,34.35,77935.08,11.6,0.49471,0.00017,26.83138]
[1776955504388,34.35,77936.98,11.6,0.49504,0.00017,26.83232]
[1776955505257,34.35,77936.98,11.6,0.49504,0.00017,26.83232]
[1776955505261,34.35,77945.51,11.6,0.49651,0.00017,26.83631]
[1776955506154,34.35,77952.12,11.6,0.49765,0.00017,26.83915]
[1776955507517,34.35,77956.89,11.6,0.49847,0.00017,26.84106]
[1776955507700,34.35,77956.89,11.6,0.49847,0.00017,26.84106]
[1776955509318,34.35,77961.33,11.6,0.49924,0.00017,26.84273]
[1776955510042,34.35,77961.33,11.6,0.49924,0.00017,26.84273]
[1776955510182,34.35,77966.69,11.6,0.50017,0.00017,26.84462]
[1776955510474,34.35,77966.69,11.6,0.50017,0.00017,26.84462]
[1776955516257,34.35,77969.29,11.6,0.50062,0.00017,26.84549]
[1776955517241,34.36,77961.26,11.6,0.49923,0.00017,26.84271]
[1776955519673,34.36,77962.37,11.6,0.49942,0.00017,26.84311]
[1776955520158,34.36,77962.37,11.6,0.49942,0.00017,26.84311]
[1776955523293,34.36,77956.91,11.6,0.49848,0.00017,26.84106]
[1776955523788,34.36,77956.98,11.6,0.49849,0.00017,26.84109]
[1776955523826,34.36,77956.98,11.6,0.49849,0.00017,26.84109]
[1776955523927,34.36,77956.11,11.6,0.49834,0.00017,26.84075]
[1776955524384,34.36,77945.14,11.6,0.49645,0.00017,26.83614]
[1776955529060,34.36,77948.38,11.6,0.49701,0.00017,26.83757]
[1776955529117,34.36,77948.38,11.6,0.49701,0.00017,26.83757]
[1776955529178,34.36,77948.38,11.6,0.49701,0.00017,26.83757]
[1776955529225,34.36,77950.57,11.6,0.49739,0.00017,26.8385]
[1776955529857,34.36,77950.57,11.6,0.49739,0.00017,26.8385]
[1776955530248,34.36,77950.57,11.6,0.49739,0.00017,26.8385]
[1776955529957,34.36,77961.35,11.6,0.49925,0.00017,26.84274]
[1776955530347,34.36,77961.35,11.6,0.49925,0.00017,26.84274]
[1776955530426,34.36,77972.77,11.6,0.50122,0.00017,26.84659]
[1776955531639,34.36,77972.77,11.6,0.50122,0.00017,26.84659]
[1776955531731,34.36,77972.77,11.6,0.50122,0.00017,26.84659]
[1776955531766,34.36,77972.77,11.6,0.50122,0.00017,26.84659]
[1776955531813,34.36,77972.77,11.6,0.50122,0.00017,26.84659]
[1776955533137,34.36,77974.36,11.6,0.50149,0.00017,26.84365]
[1776955533238,34.36,77984.69,11.6,0.50327,0.00017,26.84649]
[1776955539215,34.36,77984.69,11.6,0.50327,0.00017,26.84649]
[1776955544060,34.36,77985.25,11.6,0.50337,0.00017,26.84663]
[1776955544110,34.36,77985.25,11.6,0.50337,0.00017,26.84663]
[1776955544286,34.36,77985.25,11.6,0.50337,0.00017,26.84663]
[1776955544314,34.36,77985.25,11.6,0.50337,0.00017,26.84663]
[1776955544352,34.36,77985.67,11.6,0.50344,0.00017,26.84673]
[1776955544573,34.36,77985.67,11.6,0.50344,0.00017,26.84673]
[1776955545264,34.36,77985.67,11.6,0.50344,0.00017,26.84673]
[1776955544873,34.36,77993.46,11.6,0.50479,0.00017,26.84848]
[1776955546018,34.36,77993.46,11.6,0.50479,0.00017,26.84848]
[1776955546083,34.36,78002.35,11.6,0.50632,0.00017,26.8501]
[1776955547443,34.36,78004.11,11.6,0.50662,0.00017,26.85038]
[1776955548247,34.36,78004.11,11.6,0.50662,0.00017,26.85038]
[1776955548352,34.36,77998.74,11.6,0.5057,0.00017,26.84949]
[1776955548379,34.36,77998.74,11.6,0.5057,0.00017,26.84949]
[1776955548552,34.36,77997.25,11.6,0.50544,0.00017,26.84922]
[1776955549875,34.36,77997.25,11.6,0.50544,0.00017,26.84922]
[1776955549879,34.36,77997.25,11.6,0.50544,0.00017,26.84922]
[1776955550150,34.36,77997.25,11.6,0.50544,0.00017,26.84922]
[1776955550202,34.36,77998.51,11.6,0.50566,0.00017,26.84945]
[1776955550449,34.36,77998.51,11.6,0.50566,0.00017,26.84945]
[1776955550562,34.36,77998.51,11.6,0.50566,0.00017,26.84945]
[1776955550566,34.36,77990.19,11.6,0.50422,0.00017,26.84778]
[1776955551573,34.36,77984.69,11.6,0.50327,0.00017,26.84649]
[1776955552525,34.36,77984.69,11.6,0.50327,0.00017,26.84649]
[1776955552569,34.36,77984.69,11.6,0.50327,0.00017,26.84649]
[1776955552686,34.36,77988.77,11.6,0.50398,0.00017,26.84747]
[1776955553586,34.36,77997.65,11.6,0.50551,0.00017,26.8493]
[1776955555681,34.36,78000.9,11.6,0.50607,0.00017,26.84987]
[1776955555774,34.36,77998.14,11.6,0.50559,0.00017,26.84939]
[1776955559329,34.36,77998.86,11.6,0.50572,0.00017,26.84951]
[1776955560285,34.36,78002.55,11.6,0.50635,0.00017,26.85014]
[1776955564722,34.36,78003.61,11.6,0.50654,0.00017,26.8503]
[1776955567137,34.36,78005.13,11.6,0.5068,0.00017,26.85053]
[1776955573017,34.37,78005.09,11.6,0.50679,0.00017,26.85052]
[1776955573035,34.37,78005.09,11.6,0.50679,0.00017,26.85052]
[1776955573149,34.37,78005.09,11.6,0.50679,0.00017,26.85052]
[1776955573157,34.37,78005.09,11.6,0.50679,0.00017,26.85052]
[1776955573175,34.37,78005.09,11.6,0.50679,0.00017,26.85052]
[1776955574045,34.37,78005.42,11.6,0.50685,0.00017,26.85057]
[1776955574147,34.37,78016.94,11.6,0.50884,0.00017,26.85191]
[1776955574725,34.37,78016.94,11.6,0.50884,0.00017,26.85191]
[1776955575832,34.37,78016.89,11.6,0.50883,0.00017,26.8519]
[1776955579858,34.37,78019.81,11.6,0.50933,0.00017,26.85214]
[1776955581581,34.37,78016.67,11.6,0.50879,0.00017,26.85188]
[1776955582623,34.37,78019.14,11.6,0.50922,0.00017,26.85209]
[1776955583075,34.37,78019.14,11.6,0.50922,0.00017,26.85209]
[1776955586828,34.37,78018.02,11.6,0.50902,0.00017,26.852]
[1776955587188,34.37,78018.02,11.6,0.50902,0.00017,26.852]
[1776955588971,34.37,78020.21,11.6,0.5094,0.00017,26.85217]
[1776955589850,34.37,78018.98,11.6,0.50919,0.00017,26.85208]
[1776955590680,34.37,78017.29,11.6,0.5089,0.00017,26.85194]
[1776955592094,34.37,78018.35,11.6,0.50908,0.00017,26.85203]
[1776955592861,34.37,78012.61,11.6,0.50809,0.00017,26.84805]
[1776955594754,34.37,78010.64,11.6,0.50775,0.00017,26.84783]
[1776955594875,34.37,78004.22,11.6,0.50664,0.00017,26.84696]
[1776955596889,34.37,78010.05,11.6,0.50765,0.00017,26.84776]
[1776955597896,34.37,78003.81,11.6,0.50657,0.00017,26.8469]
[1776955598902,34.37,78009.29,11.6,0.50752,0.00017,26.84767]
[1776955603937,34.38,78012.05,11.6,0.50799,0.00017,26.84799]
[1776955606090,34.38,78011.61,11.6,0.50792,0.00017,26.84794]
[1776955606101,34.38,78011.61,11.6,0.50792,0.00017,26.84794]
[1776955606683,34.38,78011.78,11.6,0.50795,0.00017,26.84796]
[1776955606702,34.38,78011.78,11.6,0.50795,0.00017,26.84796]
[1776955606835,34.38,78011.78,11.6,0.50795,0.00017,26.84796]
[1776955611994,34.38,78014.94,11.6,0.50849,0.00017,26.84829]
[1776955614777,34.38,78015.84,11.6,0.50865,0.00017,26.84838]
[1776955614783,34.38,78015.84,11.6,0.50865,0.00017,26.84838]
[1776955615061,34.38,78015.84,11.6,0.50865,0.00017,26.84838]
[1776955615511,34.38,78019.08,11.6,0.50921,0.00017,26.84865]
[1776955615531,34.38,78019.08,11.6,0.50921,0.00017,26.84865]
[1776955615538,34.38,78019.08,11.6,0.50921,0.00017,26.84865]
[1776955615556,34.38,78019.08,11.6,0.50921,0.00017,26.84865]
[1776955615701,34.38,78019.08,11.6,0.50921,0.00017,26.84865]
[1776955616103,34.38,78019.08,11.6,0.50921,0.00017,26.84865]
[1776955617359,34.38,78023.66,11.6,0.50999,0.00017,26.84895]
[1776955617029,34.38,78018.18,11.6,0.50905,0.00017,26.84858]
[1776955617718,34.38,78018.18,11.6,0.50905,0.00017,26.84858]
[1776955618137,34.38,78018.18,11.6,0.50905,0.00017,26.84858]
[1776955618339,34.38,78018.18,11.6,0.50905,0.00017,26.84858]
[1776955618592,34.38,78014.51,11.6,0.50842,0.00017,26.84825]
[1776955619052,34.38,78014.51,11.6,0.50842,0.00017,26.84825]
[1776955619256,34.38,78014.51,11.6,0.50842,0.00017,26.84825]
[1776955619390,34.38,78014.51,11.6,0.50842,0.00017,26.84825]
[1776955619414,34.38,77999.14,11.6,0.50577,0.00017,26.84613]
[1776955620452,34.38,77997.79,11.6,0.50554,0.00017,26.84589]
[1776955620455,34.38,77997.79,11.6,0.50554,0.00017,26.84589]
[1776955621196,34.38,77997.79,11.6,0.50554,0.00017,26.84589]
[1776955621301,34.38,77997.79,11.6,0.50554,0.00017,26.84589]
[1776955621919,34.38,77998.74,11.6,0.5057,0.00017,26.84606]
[1776955621981,34.38,77998.74,11.6,0.5057,0.00017,26.84606]
[1776955622064,34.38,77994.96,11.6,0.50505,0.00017,26.84535]
[1776955623181,34.38,77994.96,11.6,0.50505,0.00017,26.84535]
[1776955623275,34.38,78001.3,11.6,0.50614,0.00017,26.8465]
[1776955624672,34.38,78001.95,11.6,0.50625,0.00017,26.84661]
[1776955624747,34.38,78001.95,11.6,0.50625,0.00017,26.84661]
[1776955625085,34.38,77996.21,11.6,0.50526,0.00017,26.84559]
[1776955628137,34.38,77990.9,11.6,0.50435,0.00017,26.84451]
[1776955628236,34.38,77990.9,11.6,0.50435,0.00017,26.84451]
[1776955628842,34.38,77991.49,11.6,0.50445,0.00017,26.84464]
[1776955629113,34.38,77997.0,11.6,0.5054,0.00017,26.84574]
[1776955633018,34.38,78000.74,11.6,0.50604,0.00017,26.84641]
[1776955633090,34.38,78000.74,11.6,0.50604,0.00017,26.84641]
[1776955634813,34.38,78004.92,11.6,0.50676,0.00017,26.84707]
[1776955634928,34.38,78004.92,11.6,0.50676,0.00017,26.84707]
[1776955635110,34.38,78004.92,11.6,0.50676,0.00017,26.84707]
[1776955635181,34.38,78004.92,11.6,0.50676,0.00017,26.84707]
[1776955635209,34.38,78000.45,11.6,0.50599,0.00017,26.84636]
[1776955636162,34.38,77991.43,11.6,0.50444,0.00017,26.84462]
[1776955640147,34.38,77992.91,11.6,0.50469,0.00017,26.84494]
[1776955641802,34.38,77993.35,11.6,0.50477,0.00017,26.84503]
[1776955644045,34.38,77990.19,11.6,0.50422,0.00017,26.84435]
[1776955644400,34.38,77990.19,11.6,0.50422,0.00017,26.84435]
[1776955644425,34.38,77990.19,11.6,0.50422,0.00017,26.84435]
[1776955644453,34.38,77990.19,11.6,0.50422,0.00017,26.84435]
[1776955644652,34.38,77987.63,11.6,0.50378,0.00017,26.84377]
[1776955644808,34.38,77987.63,11.6,0.50378,0.00017,26.84377]
[1776955644870,34.38,77987.63,11.6,0.50378,0.00017,26.84377]
[1776955645225,34.38,77967.15,11.6,0.50025,0.00017,26.83792]
[1776955646232,34.38,77962.5,11.6,0.49945,0.00017,26.8363]
[1776955647770,34.38,77964.31,11.6,0.49976,0.00017,26.83694]
[1776955651266,34.38,77971.52,11.6,0.501,0.00017,26.83592]
[1776955656302,34.38,77972.32,11.6,0.50114,0.00017,26.83617]
[1776955661337,34.38,77965.65,11.6,0.49999,0.00017,26.83398]
[1776955665984,34.37,77966.3,11.6,0.5001,0.00017,26.8342]
[1776955666827,34.37,77964.26,11.6,0.49975,0.00017,26.8335]
[1776955666831,34.37,77964.26,11.6,0.49975,0.00017,26.8335]
[1776955666840,34.37,77964.26,11.6,0.49975,0.00017,26.8335]
[1776955666851,34.37,77964.26,11.6,0.49975,0.00017,26.8335]
[1776955666983,34.37,77964.26,11.6,0.49975,0.00017,26.8335]
[1776955667116,34.37,77964.26,11.6,0.49975,0.00017,26.8335]
[1776955667146,34.37,77964.26,11.6,0.49975,0.00017,26.8335]
[1776955667379,34.37,77954.21,11.6,0.49801,0.00017,26.82971]
[1776955667628,34.37,77954.21,11.6,0.49801,0.00017,26.82971]
[1776955667840,34.37,77954.21,11.6,0.49801,0.00017,26.82971]
[1776955668000,34.37,77954.21,11.6,0.49801,0.00017,26.82971]
[1776955668426,34.37,77954.21,11.6,0.49801,0.00017,26.82971]
[1776955668386,34.37,77961.14,11.6,0.49921,0.00017,26.83238]
[1776955669393,34.37,77968.13,11.6,0.50042,0.00017,26.83482]
[1776955671909,34.37,77964.49,11.6,0.49979,0.00017,26.83358]
[1776955673512,34.37,77961.17,11.6,0.49922,0.00017,26.83239]
[1776955679470,34.38,77958.37,11.6,0.49873,0.00017,26.83134]
[1776955685787,34.38,77957.49,11.6,0.49858,0.00017,26.831]
[1776955686512,34.38,77951.74,11.6,0.49759,0.00017,26.82871]
[1776955687658,34.38,77951.74,11.6,0.49759,0.00017,26.82871]
[1776955687661,34.38,77951.74,11.6,0.49759,0.00017,26.82871]
[1776955687825,34.38,77951.74,11.6,0.49759,0.00017,26.82871]
[1776955687862,34.38,77951.74,11.6,0.49759,0.00017,26.82871]
[1776955688323,34.38,77951.74,11.6,0.49759,0.00017,26.82871]
[1776955689735,34.39,77953.33,11.6,0.49787,0.00017,26.82936]
[1776955690028,34.39,77953.33,11.6,0.49787,0.00017,26.82936]
[1776955690222,34.39,77953.33,11.6,0.49787,0.00017,26.82936]
[1776955690324,34.39,77958.25,11.6,0.49872,0.00017,26.8313]
[1776955690607,34.39,77958.25,11.6,0.49872,0.00017,26.8313]
[1776955690645,34.39,77958.25,11.6,0.49872,0.00017,26.8313]
[1776955690790,34.39,77958.25,11.6,0.49872,0.00017,26.8313]
[1776955691141,34.39,77958.25,11.6,0.49872,0.00017,26.8313]
[1776955691229,34.39,77949.06,11.6,0.49713,0.00017,26.82758]
[1776955691547,34.39,77940.12,11.6,0.49559,0.00017,26.82356]
[1776955692713,34.39,77940.12,11.6,0.49559,0.00017,26.82356]
[1776955694178,34.39,77943.48,11.6,0.49617,0.00017,26.82511]
[1776955694390,34.39,77943.48,11.6,0.49617,0.00017,26.82511]
[1776955694404,34.39,77946.26,11.6,0.49665,0.00017,26.82636]
[1776955694568,34.39,77952.05,11.6,0.49765,0.00017,26.82883]
[1776955695575,34.39,77958.26,11.6,0.49872,0.00017,26.8313]
[1776955696540,34.39,77958.26,11.6,0.49872,0.00017,26.8313]
[1776955699316,34.39,77960.27,11.6,0.49907,0.00017,26.83206]
[1776955701072,34.39,77959.36,11.6,0.49891,0.00017,26.83172]
[1776955702399,34.39,77960.49,11.6,0.49911,0.00017,26.83214]
[1776955702422,34.39,77960.49,11.6,0.49911,0.00017,26.83214]
[1776955702433,34.39,77960.49,11.6,0.49911,0.00017,26.83214]
[1776955702448,34.39,77960.49,11.6,0.49911,0.00017,26.83214]
[1776955702470,34.39,77960.49,11.6,0.49911,0.00017,26.83214]
[1776955702418,34.39,77971.98,11.6,0.50109,0.00017,26.83606]
[1776955702591,34.39,77971.98,11.6,0.50109,0.00017,26.83606]
[1776955702758,34.39,77971.98,11.6,0.50109,0.00017,26.83606]
[1776955703137,34.39,77971.98,11.6,0.50109,0.00017,26.83606]
[1776955703163,34.39,77971.98,11.6,0.50109,0.00017,26.83606]
[1776955703231,34.39,77985.86,11.6,0.50348,0.00017,26.83992]
[1776955704641,34.39,77992.47,11.6,0.50462,0.00017,26.84141]
[1776955706326,34.39,77992.47,11.6,0.50462,0.00017,26.84141]
[1776955708673,34.39,77995.93,11.6,0.50522,0.00017,26.84211]
[1776955708920,34.39,77995.93,11.6,0.50522,0.00017,26.84211]
[1776955708993,34.39,77995.93,11.6,0.50522,0.00017,26.84211]
[1776955709050,34.39,77995.93,11.6,0.50522,0.00017,26.84211]
[1776955709500,34.39,77995.93,11.6,0.50522,0.00017,26.84211]
[1776955709584,34.39,77996.07,11.6,0.50524,0.00017,26.84214]
[1776955709688,34.39,77996.07,11.6,0.50524,0.00017,26.84214]
[1776955710683,34.39,78006.27,11.6,0.507,0.00017,26.84383]
[1776955711588,34.39,78006.27,11.6,0.507,0.00017,26.84383]
[1776955712183,34.39,78006.27,11.6,0.507,0.00017,26.84383]
[1776955712194,34.39,78006.27,11.6,0.507,0.00017,26.84383]
[1776955712253,34.39,78006.27,11.6,0.507,0.00017,26.84383]
[1776955712282,34.39,78006.27,11.6,0.507,0.00017,26.84383]
[1776955712354,34.39,78011.22,11.6,0.50785,0.00017,26.84103]
[1776955713477,34.39,78011.22,11.6,0.50785,0.00017,26.84103]
[1776955713516,34.39,78004.27,11.6,0.50665,0.00017,26.84011]
[1776955714123,34.39,78004.27,11.6,0.50665,0.00017,26.84011]
[1776955715040,34.39,78000.93,11.6,0.50608,0.00017,26.83958]
[1776955715047,34.39,78000.93,11.6,0.50608,0.00017,26.83958]
[1776955715112,34.39,77993.22,11.6,0.50475,0.00017,26.83814]
[1776955716725,34.39,77998.76,11.6,0.5057,0.00017,26.8392]
[1776955719037,34.39,77997.38,11.6,0.50547,0.00017,26.83895]
[1776955719074,34.39,77997.38,11.6,0.50547,0.00017,26.83895]
[1776955719209,34.39,77997.38,11.6,0.50547,0.00017,26.83895]
[1776955719343,34.39,77997.38,11.6,0.50547,0.00017,26.83895]
[1776955720243,34.39,77996.15,11.6,0.50525,0.00017,26.83872]
[1776955720520,34.39,77996.15,11.6,0.50525,0.00017,26.83872]
[1776955720439,34.39,77984.54,11.6,0.50325,0.00017,26.83616]
[1776955721519,34.39,77984.54,11.6,0.50325,0.00017,26.83616]
[1776955721694,34.39,77989.75,11.6,0.50415,0.00017,26.83739]
[1776955721834,34.39,77989.75,11.6,0.50415,0.00017,26.83739]
[1776955721935,34.39,77997.79,11.6,0.50554,0.00017,26.83903]
[1776955723774,34.39,78003.27,11.6,0.50648,0.00017,26.83996]
[1776955727802,34.39,77993.96,11.6,0.50488,0.00017,26.83829]
[1776955733055,34.39,77996.96,11.6,0.50539,0.00017,26.83887]
[1776955734808,34.4,77997.57,11.6,0.5055,0.00017,26.83899]
[1776955737642,34.4,77994.19,11.6,0.50492,0.00017,26.83833]
[1776955738212,34.4,77994.19,11.6,0.50492,0.00017,26.83833]
[1776955740420,34.4,77986.27,11.6,0.50355,0.00017,26.83658]
[1776955740483,34.4,77986.27,11.6,0.50355,0.00017,26.83658]
[1776955740585,34.4,77986.27,11.6,0.50355,0.00017,26.83658]
[1776955740821,34.4,77987.29,11.6,0.50373,0.00017,26.83683]
[1776955740875,34.4,77987.29,11.6,0.50373,0.00017,26.83683]
[1776955740937,34.4,77987.29,11.6,0.50373,0.00017,26.83683]
[1776955741001,34.4,77987.29,11.6,0.50373,0.00017,26.83683]
[1776955741019,34.4,77987.29,11.6,0.50373,0.00017,26.83683]
[1776955741069,34.4,77987.29,11.6,0.50373,0.00017,26.83683]
[1776955741140,34.4,77987.29,11.6,0.50373,0.00017,26.83683]
[1776955741242,34.4,77987.29,11.6,0.50373,0.00017,26.83683]
[1776955741372,34.4,77975.97,11.6,0.50178,0.00017,26.83384]
[1776955741608,34.4,77975.97,11.6,0.50178,0.00017,26.83384]
[1776955741919,34.4,77962.96,11.6,0.49953,0.00017,26.82961]
[1776955742916,34.4,77968.96,11.6,0.50057,0.00017,26.83166]
[1776955746922,34.4,77970.9,11.6,0.5009,0.00017,26.83229]
[1776955748058,34.4,77973.68,11.6,0.50138,0.00017,26.83315]
[1776955749666,34.4,77975.96,11.6,0.50178,0.00017,26.83383]
[1776955750203,34.4,77975.96,11.6,0.50178,0.00017,26.83383]
[1776955753560,34.4,77975.2,11.6,0.50165,0.00017,26.83361]
[1776955753586,34.41,77975.05,11.6,0.50162,0.00017,26.83357]
[1776955756495,34.41,77975.96,11.6,0.50178,0.00017,26.83383]
[1776955756807,34.41,77975.3,11.6,0.50166,0.00017,26.83364]
[1776955759205,34.41,77973.74,11.6,0.50139,0.00017,26.83317]
[1776955760040,34.41,77959.32,11.6,0.49891,0.00017,26.82827]
[1776955765077,34.41,77960.9,11.6,0.49918,0.00017,26.82886]
[1776955769735,34.42,77957.85,11.6,0.49866,0.00017,26.82772]
[1776955770328,34.42,77957.85,11.6,0.49866,0.00017,26.82772]
[1776955770333,34.42,77957.85,11.6,0.49866,0.00017,26.82772]
[1776955770350,34.42,77957.85,11.6,0.49866,0.00017,26.82772]
[1776955770358,34.42,77957.85,11.6,0.49866,0.00017,26.82772]
[1776955770548,34.42,77957.85,11.6,0.49866,0.00017,26.82772]
[1776955770421,34.42,77955.85,11.6,0.49831,0.00017,26.82694]
[1776955771364,34.42,77955.85,11.6,0.49831,0.00017,26.82694]
[1776955771866,34.42,77952.09,11.6,0.49766,0.00017,26.822]
[1776955772126,34.42,77950.48,11.6,0.49739,0.00017,26.82133]
[1776955774216,34.42,77954.08,11.6,0.49801,0.00017,26.82281]
[1776955774325,34.42,77954.08,11.6,0.49801,0.00017,26.82281]
[1776955774382,34.42,77953.62,11.6,0.49793,0.00017,26.82262]
[1776955775147,34.42,77946.52,11.6,0.4967,0.00017,26.81962]
[1776955780182,34.42,77945.82,11.6,0.49658,0.00017,26.81931]
[1776955781772,34.42,77945.82,11.6,0.49658,0.00017,26.81931]
[1776955783779,34.42,77940.25,11.6,0.49562,0.00017,26.81677]
[1776955785802,34.42,77940.06,11.6,0.49559,0.00017,26.81668]
[1776955786041,34.42,77940.06,11.6,0.49559,0.00017,26.81668]
[1776955788734,34.42,77930.94,11.6,0.49402,0.00017,26.81216]
[1776955792589,34.42,77933.87,11.6,0.49453,0.00017,26.81366]
[1776955795713,34.42,77933.28,11.6,0.49442,0.00017,26.81336]
[1776955795823,34.42,77933.28,11.6,0.49442,0.00017,26.81336]
[1776955796137,34.42,77933.28,11.6,0.49442,0.00017,26.81336]
[1776955796301,34.42,77933.28,11.6,0.49442,0.00017,26.81336]
[1776955796349,34.42,77915.58,11.6,0.49137,0.00017,26.80362]
[1776955796786,34.42,77915.58,11.6,0.49137,0.00017,26.80362]
[1776955797085,34.42,77915.58,11.6,0.49137,0.00017,26.80362]
[1776955797305,34.42,77909.13,11.6,0.49026,0.00017,26.79968]
[1776955798131,34.42,77909.13,11.6,0.49026,0.00017,26.79968]
[1776955798219,34.42,77909.13,11.6,0.49026,0.00017,26.79968]
[1776955799570,34.42,77903.65,11.6,0.48932,0.00017,26.79617]
[1776955799611,34.42,77895.35,11.6,0.48788,0.00017,26.79057]
[1776955799645,34.42,77895.35,11.6,0.48788,0.00017,26.79057]
[1776955800013,34.42,77895.35,11.6,0.48788,0.00017,26.79057]
[1776955801476,34.42,77893.76,11.6,0.48761,0.00017,26.78946]
[1776955801491,34.42,77893.76,11.6,0.48761,0.00017,26.78946]
[1776955801572,34.42,77893.76,11.6,0.48761,0.00017,26.78946]
[1776955801577,34.42,77892.78,11.6,0.48744,0.00017,26.78877]
[1776955801679,34.42,77892.78,11.6,0.48744,0.00017,26.78877]
[1776955802340,34.42,77885.09,11.6,0.48612,0.00017,26.78317]
[1776955803864,34.43,77888.3,11.6,0.48667,0.00017,26.78554]
[1776955804708,34.43,77889.33,11.6,0.48685,0.00017,26.7863]
[1776955804734,34.43,77889.33,11.6,0.48685,0.00017,26.7863]
[1776955804780,34.43,77889.33,11.6,0.48685,0.00017,26.7863]
[1776955805361,34.43,77898.78,11.6,0.48848,0.00017,26.79293]
[1776955806594,34.43,77898.78,11.6,0.48848,0.00017,26.79293]
[1776955806972,34.43,77899.06,11.6,0.48853,0.00017,26.79312]
[1776955807054,34.43,77899.06,11.6,0.48853,0.00017,26.79312]
[1776955807794,34.43,77898.21,11.6,0.48838,0.00017,26.79254]
[1776955808710,34.43,77900.28,11.6,0.48874,0.00017,26.79394]
[1776955812524,34.43,77899.59,11.6,0.48862,0.00017,26.79348]
[1776955812529,34.43,77899.59,11.6,0.48862,0.00017,26.79348]
[1776955812663,34.43,77897.2,11.6,0.48821,0.00017,26.79185]
[1776955812781,34.43,77897.2,11.6,0.48821,0.00017,26.79185]
[1776955813421,34.43,77888.72,11.6,0.48674,0.00017,26.78585]
[1776955817503,34.43,77888.95,11.6,0.48678,0.00017,26.78602]
[1776955818223,34.43,77891.41,11.6,0.48721,0.00017,26.7878]
[1776955823583,34.43,77890.26,11.6,0.48701,0.00017,26.78698]
[1776955827048,34.43,77890.46,11.6,0.48705,0.00017,26.78712]
[1776955827113,34.43,77890.46,11.6,0.48705,0.00017,26.78712]
[1776955827520,34.43,77901.63,11.6,0.48897,0.00017,26.79485]
[1776955828610,34.43,77901.63,11.6,0.48897,0.00017,26.79485]
[1776955829787,34.43,77897.53,11.6,0.48827,0.00017,26.79209]
[1776955836330,34.43,77906.61,11.6,0.48983,0.00017,26.79467]
[1776955838994,34.43,77907.56,11.6,0.48999,0.00017,26.79527]
[1776955839347,34.43,77907.56,11.6,0.48999,0.00017,26.79527]
[1776955839436,34.43,77907.56,11.6,0.48999,0.00017,26.79527]
[1776955839473,34.43,77907.56,11.6,0.48999,0.00017,26.79527]
[1776955839604,34.43,77913.77,11.6,0.49106,0.00017,26.79911]
[1776955844639,34.43,77919.94,11.6,0.49212,0.00017,26.80274]
[1776955846611,34.43,77919.9,11.6,0.49212,0.00017,26.80272]
[1776955851024,34.42,77919.18,11.6,0.49199,0.00017,26.8023]
[1776955852962,34.42,77919.84,11.6,0.4921,0.00017,26.80268]
[1776955853027,34.42,77921.76,11.6,0.49244,0.00017,26.80377]
[1776955854113,34.42,77930.07,11.6,0.49387,0.00017,26.80828]
[1776955855334,34.42,77930.07,11.6,0.49387,0.00017,26.80828]
[1776955855341,34.42,77930.07,11.6,0.49387,0.00017,26.80828]
[1776955855388,34.42,77930.07,11.6,0.49387,0.00017,26.80828]
[1776955856683,34.42,77938.61,11.6,0.49534,0.00017,26.81256]
[1776955857076,34.42,77938.61,11.6,0.49534,0.00017,26.81256]
[1776955858018,34.42,77942.39,11.6,0.49599,0.00017,26.81434]
[1776955860805,34.42,77942.23,11.6,0.49597,0.00017,26.81426]
[1776955860845,34.42,77942.23,11.6,0.49597,0.00017,26.81426]
[1776955860849,34.42,77942.23,11.6,0.49597,0.00017,26.81426]
[1776955861758,34.42,77951.95,11.6,0.49764,0.00017,26.81851]
[1776955864757,34.42,77951.84,11.6,0.49762,0.00017,26.81846]
[1776955866183,34.42,77950.01,11.6,0.49731,0.00017,26.8177]
[1776955867232,34.42,77940.13,11.6,0.4956,0.00017,26.81328]
[1776955868476,34.42,77940.13,11.6,0.4956,0.00017,26.81328]
[1776955870814,34.42,77938.85,11.6,0.49538,0.00017,26.81267]
[1776955871673,34.42,77938.85,11.6,0.49538,0.00017,26.81267]
[1776955871810,34.42,77940.87,11.6,0.49573,0.00017,26.81363]
[1776955874720,34.42,77942.99,11.6,0.4961,0.00017,26.81461]
[1776955877969,34.42,77937.04,11.6,0.49507,0.00017,26.8118]
[1776955879738,34.42,77940.63,11.6,0.49569,0.00017,26.81352]
[1776955882128,34.42,77943.5,11.6,0.49618,0.00017,26.81484]
[1776955882231,34.42,77944.21,11.6,0.49631,0.00017,26.81516]
[1776955884727,34.42,77948.19,11.6,0.49699,0.00017,26.81692]
[1776955885372,34.42,77949.13,11.6,0.49715,0.00017,26.81732]
[1776955885895,34.42,77948.94,11.6,0.49712,0.00017,26.81724]
[1776955887040,34.42,77949.11,11.6,0.49715,0.00017,26.81732]
[1776955887235,34.42,77949.11,11.6,0.49715,0.00017,26.81732]
[1776955887241,34.43,77958.52,11.6,0.49877,0.00017,26.82111]
[1776955891595,34.43,77963.73,11.6,0.49967,0.00017,26.82302]
[1776955893532,34.43,77964.44,11.6,0.49979,0.00017,26.81984]
[1776955895008,34.43,77970.66,11.6,0.50087,0.00017,26.82192]
[1776955897092,34.43,77972.2,11.6,0.50113,0.00017,26.8224]
[1776955899089,34.43,77970.73,11.6,0.50088,0.00017,26.82194]
[1776955905282,34.43,77970.97,11.6,0.50092,0.00017,26.82202]
[1776955906897,34.43,77973.9,11.6,0.50142,0.00017,26.82293]
[1776955906912,34.43,77973.9,11.6,0.50142,0.00017,26.82293]
[1776955907431,34.43,77973.9,11.6,0.50142,0.00017,26.82293]
[1776955907598,34.43,77973.9,11.6,0.50142,0.00017,26.82293]
[1776955908139,34.43,77975.01,11.6,0.50162,0.00017,26.82326]
[1776955908596,34.43,77981.92,11.6,0.50281,0.00017,26.82519]
[1776955909072,34.43,77981.92,11.6,0.50281,0.00017,26.82519]
[1776955911972,34.43,77981.21,11.6,0.50268,0.00017,26.825]
[1776955911976,34.43,77981.21,11.6,0.50268,0.00017,26.825]
[1776955912014,34.43,77981.21,11.6,0.50268,0.00017,26.825]
[1776955912019,34.43,77981.21,11.6,0.50268,0.00017,26.825]
[1776955912246,34.43,77981.21,11.6,0.50268,0.00017,26.825]
[1776955912830,34.43,77978.95,11.6,0.50229,0.00017,26.82439]
[1776955913244,34.43,77978.95,11.6,0.50229,0.00017,26.82439]
[1776955913271,34.43,77978.95,11.6,0.50229,0.00017,26.82439]
[1776955913328,34.43,77978.95,11.6,0.50229,0.00017,26.82439]
[1776955913482,34.43,77978.95,11.6,0.50229,0.00017,26.82439]
[1776955913576,34.43,77965.57,11.6,0.49999,0.00017,26.82023]
[1776955913877,34.43,77965.57,11.6,0.49999,0.00017,26.82023]
[1776955913881,34.43,77965.57,11.6,0.49999,0.00017,26.82023]
[1776955914295,34.43,77965.57,11.6,0.49999,0.00017,26.82023]
[1776955914656,34.43,77948.08,11.6,0.49697,0.00017,26.81344]
[1776955916150,34.43,77944.92,11.6,0.49643,0.00017,26.81205]
[1776955921185,34.43,77943.51,11.6,0.49618,0.00017,26.81142]
[1776955922069,34.43,77943.51,11.6,0.49618,0.00017,26.81142]
[1776955922136,34.43,77943.51,11.6,0.49618,0.00017,26.81142]
[1776955922276,34.43,77937.13,11.6,0.49508,0.00017,26.80841]
[1776955923049,34.43,77937.13,11.6,0.49508,0.00017,26.80841]
[1776955923494,34.43,77937.13,11.6,0.49508,0.00017,26.80841]
[1776955923709,34.43,77937.13,11.6,0.49508,0.00017,26.80841]
[1776955924291,34.43,77939.06,11.6,0.49542,0.00017,26.80934]
[1776955924393,34.43,77945.17,11.6,0.49647,0.00017,26.81216]
[1776955925061,34.43,77945.17,11.6,0.49647,0.00017,26.81216]
[1776955925086,34.43,77945.17,11.6,0.49647,0.00017,26.81216]
[1776955925339,34.43,77945.17,11.6,0.49647,0.00017,26.81216]
[1776955926272,34.43,77957.08,11.6,0.49852,0.00017,26.81713]
[1776955929651,34.43,77958.61,11.6,0.49879,0.00017,26.81771]
[1776955929738,34.43,77959.18,11.6,0.49889,0.00017,26.81793]
[1776955931520,34.43,77963.27,11.6,0.49959,0.00017,26.81943]
[1776955931622,34.43,77971.66,11.6,0.50104,0.00017,26.82224]
[1776955931976,34.43,77971.66,11.6,0.50104,0.00017,26.82224]
[1776955932010,34.43,77971.66,11.6,0.50104,0.00017,26.82224]
[1776955932038,34.43,77971.66,11.6,0.50104,0.00017,26.82224]
[1776955933062,34.43,77976.52,11.6,0.50188,0.00017,26.8237]
[1776955933609,34.43,77976.52,11.6,0.50188,0.00017,26.8237]
[1776955934856,34.43,77983.28,11.6,0.50304,0.00017,26.82554]
[1776955934944,34.43,77983.28,11.6,0.50304,0.00017,26.82554]
[1776955934962,34.43,77983.28,11.6,0.50304,0.00017,26.82554]
[1776955935050,34.43,77983.28,11.6,0.50304,0.00017,26.82554]
[1776955935724,34.43,77983.28,11.6,0.50304,0.00017,26.82554]
[1776955935728,34.43,77983.28,11.6,0.50304,0.00017,26.82554]
[1776955935735,34.43,77983.28,11.6,0.50304,0.00017,26.82554]
[1776955936138,34.43,77988.38,11.6,0.50392,0.00017,26.82678]
[1776955936442,34.43,77988.38,11.6,0.50392,0.00017,26.82678]
[1776955936708,34.43,77988.38,11.6,0.50392,0.00017,26.82678]
[1776955936729,34.43,77988.38,11.6,0.50392,0.00017,26.82678]
[1776955936738,34.43,78000.28,11.6,0.50597,0.00017,26.82917]
[1776955938615,34.43,78004.68,11.6,0.50673,0.00017,26.82987]
[1776955938765,34.43,78004.68,11.6,0.50673,0.00017,26.82987]
[1776955939319,34.42,78002.25,11.6,0.50631,0.00017,26.82949]
[1776955940168,34.42,78002.25,11.6,0.50631,0.00017,26.82949]
[1776955940343,34.42,78002.25,11.6,0.50631,0.00017,26.82949]
[1776955940885,34.42,78001.69,11.6,0.50621,0.00017,26.8294]
[1776955941725,34.42,78001.69,11.6,0.50621,0.00017,26.8294]
[1776955941830,34.42,78003.21,11.6,0.50647,0.00017,26.82965]
[1776955942339,34.42,78008.75,11.6,0.50743,0.00017,26.83043]
[1776955942987,34.42,78008.75,11.6,0.50743,0.00017,26.83043]
[1776955943293,34.42,78008.75,11.6,0.50743,0.00017,26.83043]
[1776955943318,34.42,78008.75,11.6,0.50743,0.00017,26.83043]
[1776955944385,34.42,78012.1,11.6,0.50801,0.00017,26.83084]
[1776955949937,34.42,78014.5,11.6,0.50842,0.00017,26.83109]
[1776955949939,34.42,78014.5,11.6,0.50842,0.00017,26.83109]
[1776955949986,34.42,78014.5,11.6,0.50842,0.00017,26.83109]
[1776955950238,34.42,78014.5,11.6,0.50842,0.00017,26.83109]
[1776955950270,34.42,78014.5,11.6,0.50842,0.00017,26.83109]
[1776955950395,34.43,78026.41,11.6,0.51047,0.00017,26.83192]
[1776955950852,34.43,78026.41,11.6,0.51047,0.00017,26.83192]
[1776955950950,34.43,78026.41,11.6,0.51047,0.00017,26.83192]
[1776955953633,34.42,78026.28,11.6,0.51045,0.00017,26.82848]
[1776955957449,34.42,78029.25,11.6,0.51096,0.00017,26.82858]
[1776955958451,34.42,78022.81,11.6,0.50985,0.00017,26.82831]
[1776955961140,34.42,78021.32,11.6,0.50959,0.00017,26.82822]
[1776955961142,34.42,78021.32,11.6,0.50959,0.00017,26.82822]
[1776955962260,34.42,78017.95,11.6,0.50901,0.00017,26.82797]
[1776955967514,34.42,78020.79,11.6,0.5095,0.00017,26.82818]
[1776955969715,34.42,78021.07,11.6,0.50955,0.00017,26.8282]
[1776955971155,34.42,78022.45,11.6,0.50979,0.00017,26.82829]
[1776955971200,34.42,78022.45,11.6,0.50979,0.00017,26.82829]
[1776955971233,34.42,78022.45,11.6,0.50979,0.00017,26.82829]
[1776955971779,34.42,78035.17,11.6,0.51198,0.00017,26.82864]
[1776955971930,34.42,78035.17,11.6,0.51198,0.00017,26.82864]
[1776955972020,34.42,78035.17,11.6,0.51198,0.00017,26.82864]
[1776955972328,34.42,78035.17,11.6,0.51198,0.00017,26.82864]
[1776955972457,34.42,78035.17,11.6,0.51198,0.00017,26.82864]
[1776955972629,34.42,78035.17,11.6,0.51198,0.00017,26.82864]
[1776955972730,34.42,78035.17,11.6,0.51198,0.00017,26.82864]
[1776955972792,34.42,78035.17,11.6,0.51198,0.00017,26.82864]
[1776955972776,34.42,78044.74,11.6,0.51363,0.00017,26.82837]
[1776955974388,34.42,78045.0,11.6,0.51367,0.00017,26.82836]
[1776955974402,34.42,78045.0,11.6,0.51367,0.00017,26.82836]
[1776955974526,34.42,78045.0,11.6,0.51367,0.00017,26.82836]
[1776955975736,34.42,78042.37,11.6,0.51322,0.00017,26.82848]
[1776955978354,34.42,78038.94,11.6,0.51263,0.00017,26.82859]
[1776955978448,34.42,78038.94,11.6,0.51263,0.00017,26.82859]
[1776955978672,34.42,78038.94,11.6,0.51263,0.00017,26.82859]
[1776955978765,34.42,78034.86,11.6,0.51192,0.00017,26.82864]
[1776955979360,34.42,78034.86,11.6,0.51192,0.00017,26.82864]
[1776955979968,34.42,78030.98,11.6,0.51126,0.00017,26.82861]
[1776955980477,34.42,78030.98,11.6,0.51126,0.00017,26.82861]
[1776955982837,34.42,78026.38,11.6,0.51046,0.00017,26.82848]
[1776955984725,34.42,78026.59,11.6,0.5105,0.00017,26.82849]
[1776955987669,34.42,78025.76,11.6,0.51036,0.00017,26.82846]
[1776955987880,34.41,78028.43,11.6,0.51082,0.00017,26.82855]
[1776955988261,34.41,78028.43,11.6,0.51082,0.00017,26.82855]
[1776955988674,34.41,78040.57,11.6,0.51291,0.00017,26.82855]
[1776955989681,34.41,78048.72,11.6,0.51431,0.00017,26.82812]
[1776955990774,34.41,78048.72,11.6,0.51431,0.00017,26.82812]
[1776955991948,34.41,78054.36,11.6,0.51528,0.00017,26.82764]
[1776955993298,34.41,78052.38,11.6,0.51494,0.00017,26.82783]
[1776955995145,34.41,78052.11,11.6,0.5149,0.00017,26.82785]
[1776955995491,34.41,78052.11,11.6,0.5149,0.00017,26.82785]
[1776955995539,34.41,78052.11,11.6,0.5149,0.00017,26.82785]
[1776955995542,34.41,78052.11,11.6,0.5149,0.00017,26.82785]
[1776955995724,34.41,78057.53,11.6,0.51583,0.00017,26.8273]
[1776955995948,34.41,78057.53,11.6,0.51583,0.00017,26.8273]
[1776955996038,34.41,78057.53,11.6,0.51583,0.00017,26.8273]
[1776955996126,34.41,78057.53,11.6,0.51583,0.00017,26.8273]
[1776955996492,34.41,78057.53,11.6,0.51583,0.00017,26.8273]
[1776955996732,34.41,78094.55,11.6,0.5222,0.00017,26.81957]
[1776955996942,34.41,78094.55,11.6,0.5222,0.00017,26.81957]
[1776955997008,34.41,78094.55,11.6,0.5222,0.00017,26.81957]
[1776955997110,34.41,78094.55,11.6,0.5222,0.00017,26.81957]
[1776955997366,34.41,78094.55,11.6,0.5222,0.00017,26.81957]
[1776955997638,34.41,78094.55,11.6,0.5222,0.00017,26.81957]
[1776955997744,34.41,78094.55,11.6,0.5222,0.00017,26.81957]
[1776955997845,34.4,78081.59,11.6,0.51997,0.00017,26.82305]
[1776955997922,34.4,78081.59,11.6,0.51997,0.00017,26.82305]
[1776955998037,34.4,78081.59,11.6,0.51997,0.00017,26.82305]
[1776955998083,34.4,78081.59,11.6,0.51997,0.00017,26.82305]
[1776955998290,34.4,78081.59,11.6,0.51997,0.00017,26.82305]
[1776955998490,34.4,78081.59,11.6,0.51997,0.00017,26.82305]
[1776955998777,34.4,78081.59,11.6,0.51997,0.00017,26.82305]
[1776955998843,34.4,78087.29,11.6,0.52095,0.00017,26.82162]
[1776955999384,34.4,78087.29,11.6,0.52095,0.00017,26.82162]
[1776956000150,34.39,78088.11,11.6,0.52109,0.00017,26.8214]
[1776956000261,34.39,78088.11,11.6,0.52109,0.00017,26.8214]
[1776956000307,34.39,78088.11,11.6,0.52109,0.00017,26.8214]
[1776956000760,34.39,78060.58,11.6,0.51636,0.00017,26.82691]
[1776956001767,34.39,78055.66,11.6,0.51551,0.00017,26.8275]
[1776956002093,34.39,78055.66,11.6,0.51551,0.00017,26.8275]
[1776956002104,34.39,78055.66,11.6,0.51551,0.00017,26.8275]
[1776956004153,34.39,78057.64,11.6,0.51585,0.00017,26.82728]
[1776956004260,34.39,78057.64,11.6,0.51585,0.00017,26.82728]
[1776956004859,34.39,78064.54,11.6,0.51704,0.00017,26.82635]
[1776956005929,34.39,78066.04,11.6,0.5173,0.00017,26.82612]
[1776956006153,34.39,78066.04,11.6,0.5173,0.00017,26.82612]
[1776956009543,34.39,78066.09,11.6,0.5173,0.00017,26.82611]
[1776956009823,34.39,78059.41,11.6,0.51615,0.00017,26.82706]
[1776956011765,34.39,78055.49,11.6,0.51548,0.00017,26.82752]
[1776956013788,34.39,78050.83,11.6,0.51468,0.00017,26.82452]
[1776956013851,34.39,78044.43,11.6,0.51357,0.00017,26.82495]
[1776956014463,34.39,78044.43,11.6,0.51357,0.00017,26.82495]
[1776956014464,34.39,78044.43,11.6,0.51357,0.00017,26.82495]
[1776956015527,34.39,78042.13,11.6,0.51318,0.00017,26.82505]
[1776956018443,34.39,78043.03,11.6,0.51333,0.00017,26.82502]
[1776956018505,34.39,78043.03,11.6,0.51333,0.00017,26.82502]
[1776956018658,34.39,78050.32,11.6,0.51459,0.00017,26.82456]
[1776956019799,34.39,78050.32,11.6,0.51459,0.00017,26.82456]
[1776956018886,34.39,78042.74,11.6,0.51328,0.00017,26.82503]
[1776956020900,34.39,78049.92,11.6,0.51452,0.00017,26.8246]
[1776956022914,34.39,78043.44,11.6,0.5134,0.00017,26.825]
[1776956026103,34.38,78047.63,11.6,0.51413,0.00017,26.82476]
[1776956026775,34.38,78047.63,11.6,0.51413,0.00017,26.82476]
[1776956028726,34.38,78050.47,11.6,0.51462,0.00017,26.82455]
[1776956030733,34.38,78049.6,11.6,0.51447,0.00017,26.82462]
[1776956031784,34.38,78049.43,11.6,0.51444,0.00017,26.82463]
[1776956032654,34.38,78048.83,11.6,0.51433,0.00017,26.82468]
[1776956034041,34.38,78048.1,11.6,0.51421,0.00017,26.82473]
[1776956036008,34.38,78054.62,11.6,0.51533,0.00017,26.82417]
[1776956037538,34.38,78054.62,11.6,0.51533,0.00017,26.82417]
[1776956037835,34.38,78054.62,11.6,0.51533,0.00017,26.82417]
[1776956038859,34.38,78051.78,11.6,0.51484,0.00017,26.82444]
[1776956038022,34.38,78060.35,11.6,0.51632,0.00017,26.8235]
[1776956039073,34.38,78060.35,11.6,0.51632,0.00017,26.8235]
[1776956039136,34.38,78060.35,11.6,0.51632,0.00017,26.8235]
[1776956039323,34.38,78060.35,11.6,0.51632,0.00017,26.8235]
[1776956039328,34.38,78060.35,11.6,0.51632,0.00017,26.8235]
[1776956039391,34.38,78067.91,11.6,0.51762,0.00017,26.82237]
[1776956040119,34.38,78067.91,11.6,0.51762,0.00017,26.82237]
[1776956040537,34.38,78067.91,11.6,0.51762,0.00017,26.82237]
[1776956041217,34.38,78071.65,11.6,0.51826,0.00017,26.82171]
[1776956041319,34.38,78077.3,11.6,0.51924,0.00017,26.82057]
[1776956041997,34.38,78077.3,11.6,0.51924,0.00017,26.82057]
[1776956042171,34.38,78077.3,11.6,0.51924,0.00017,26.82057]
[1776956042826,34.38,78085.86,11.6,0.52071,0.00017,26.81854]
[1776956043424,34.38,78085.86,11.6,0.52071,0.00017,26.81854]
[1776956043736,34.38,78085.86,11.6,0.52071,0.00017,26.81854]
[1776956043817,34.38,78085.86,11.6,0.52071,0.00017,26.81854]
[1776956043823,34.38,78091.44,11.6,0.52167,0.00017,26.81702]
[1776956044683,34.38,78091.44,11.6,0.52167,0.00017,26.81702]
[1776956044721,34.38,78091.44,11.6,0.52167,0.00017,26.81702]
[1776956044836,34.38,78091.44,11.6,0.52167,0.00017,26.81702]
[1776956044887,34.38,78077.86,11.6,0.51933,0.00017,26.82045]
[1776956045072,34.38,78071.54,11.6,0.51825,0.00017,26.82173]
[1776956046079,34.38,78063.86,11.6,0.51692,0.00017,26.82301]
[1776956047652,34.38,78063.86,11.6,0.51692,0.00017,26.82301]
[1776956047782,34.38,78063.86,11.6,0.51692,0.00017,26.82301]
[1776956047799,34.38,78063.86,11.6,0.51692,0.00017,26.82301]
[1776956047838,34.38,78063.86,11.6,0.51692,0.00017,26.82301]
[1776956047920,34.38,78062.29,11.6,0.51665,0.00017,26.82324]
[1776956047923,34.38,78062.29,11.6,0.51665,0.00017,26.82324]
[1776956048336,34.38,78062.29,11.6,0.51665,0.00017,26.82324]
[1776956048434,34.38,78062.29,11.6,0.51665,0.00017,26.82324]
[1776956048554,34.38,78062.29,11.6,0.51665,0.00017,26.82324]
[1776956048731,34.38,78062.29,11.6,0.51665,0.00017,26.82324]
[1776956048746,34.38,78062.29,11.6,0.51665,0.00017,26.82324]
[1776956048756,34.38,78053.8,11.6,0.51519,0.00017,26.82425]
[1776956049827,34.38,78053.8,11.6,0.51519,0.00017,26.82425]
[1776956049839,34.38,78038.73,11.6,0.51259,0.00017,26.82516]
[1776956050409,34.38,78038.73,11.6,0.51259,0.00017,26.82516]
[1776956050832,34.38,78038.73,11.6,0.51259,0.00017,26.82516]
[1776956050569,34.37,78033.46,11.6,0.51168,0.00017,26.82521]
[1776956051836,34.37,78033.46,11.6,0.51168,0.00017,26.82521]
[1776956051875,34.37,78023.12,11.6,0.5099,0.00017,26.8249]
[1776956053743,34.37,78023.3,11.6,0.50993,0.00017,26.82491]
[1776956054044,34.37,78024.56,11.6,0.51015,0.00017,26.82497]
[1776956054613,34.37,78024.56,11.6,0.51015,0.00017,26.82497]
[1776956054715,34.37,78030.06,11.6,0.5111,0.00017,26.82516]
[1776956057056,34.37,78031.85,11.6,0.51141,0.00017,26.82519]
[1776956057157,34.37,78037.63,11.6,0.5124,0.00017,26.82518]
[1776956060639,34.37,78038.29,11.6,0.51252,0.00017,26.82517]
[1776956060740,34.37,78046.67,11.6,0.51396,0.00017,26.82482]
[1776956061185,34.37,78038.99,11.6,0.51264,0.00017,26.82515]
[1776956066220,34.37,78034.18,11.6,0.51181,0.00017,26.82521]
[1776956067023,34.37,78034.18,11.6,0.51181,0.00017,26.82521]
[1776956067029,34.37,78034.18,11.6,0.51181,0.00017,26.82521]
[1776956068297,34.37,78036.47,11.6,0.5122,0.00017,26.8252]
[1776956069242,34.37,78037.22,11.6,0.51233,0.00017,26.82519]
[1776956070410,34.37,78037.66,11.6,0.51241,0.00017,26.82518]
[1776956070509,34.37,78046.03,11.6,0.51385,0.00017,26.82486]
[1776956071872,34.37,78046.03,11.6,0.51385,0.00017,26.82486]
[1776956072798,34.37,78046.81,11.6,0.51399,0.00017,26.82138]
[1776956072810,34.37,78047.57,11.6,0.51412,0.00017,26.82133]
[1776956074335,34.37,78051.63,11.6,0.51482,0.00017,26.82102]
[1776956074351,34.37,78051.63,11.6,0.51482,0.00017,26.82102]
[1776956074407,34.37,78051.63,11.6,0.51482,0.00017,26.82102]
[1776956074502,34.37,78059.57,11.6,0.51619,0.00017,26.82016]
[1776956077493,34.37,78070.1,11.6,0.518,0.00017,26.81855]
[1776956079441,34.37,78068.0,11.6,0.51764,0.00017,26.81891]
[1776956080161,34.37,78069.4,11.6,0.51788,0.00017,26.81867]
[1776956080305,34.37,78069.4,11.6,0.51788,0.00017,26.81867]
[1776956080355,34.37,78069.4,11.6,0.51788,0.00017,26.81867]
[1776956080403,34.37,78069.4,11.6,0.51788,0.00017,26.81867]
[1776956080541,34.37,78069.4,11.6,0.51788,0.00017,26.81867]
[1776956080784,34.37,78069.4,11.6,0.51788,0.00017,26.81867]
[1776956080788,34.37,78069.4,11.6,0.51788,0.00017,26.81867]
[1776956080879,34.37,78069.4,11.6,0.51788,0.00017,26.81867]
[1776956080890,34.37,78081.02,11.6,0.51988,0.00017,26.81628]
[1776956081377,34.37,78081.02,11.6,0.51988,0.00017,26.81628]
[1776956081493,34.37,78090.85,11.6,0.52158,0.00017,26.81374]
[1776956082341,34.37,78091.24,11.6,0.52164,0.00017,26.81363]
[1776956083408,34.37,78091.24,11.6,0.52164,0.00017,26.81363]
[1776956083473,34.37,78091.24,11.6,0.52164,0.00017,26.81363]
[1776956083691,34.37,78091.24,11.6,0.52164,0.00017,26.81363]
[1776956083772,34.37,78091.24,11.6,0.52164,0.00017,26.81363]
[1776956083861,34.37,78091.24,11.6,0.52164,0.00017,26.81363]
[1776956083892,34.37,78091.45,11.6,0.52168,0.00017,26.81357]
[1776956084355,34.37,78097.87,11.6,0.52278,0.00017,26.81162]
[1776956085333,34.37,78097.87,11.6,0.52278,0.00017,26.81162]
[1776956085374,34.37,78097.87,11.6,0.52278,0.00017,26.81162]
[1776956086137,34.37,78095.2,11.6,0.52232,0.00017,26.81245]
[1776956086588,34.37,78084.64,11.6,0.52051,0.00017,26.8154]
[1776956088554,34.37,78085.89,11.6,0.52072,0.00017,26.81508]
[1776956091918,34.36,78093.29,11.6,0.522,0.00017,26.81303]
[1776956092576,34.36,78093.29,11.6,0.522,0.00017,26.81303]
[1776956092693,34.36,78093.29,11.6,0.522,0.00017,26.81303]
[1776956092954,34.36,78093.07,11.6,0.52196,0.00017,26.81309]
[1776956094770,34.36,78097.75,11.6,0.52276,0.00017,26.81165]
[1776956096136,34.36,78100.89,11.6,0.52331,0.00017,26.81063]
[1776956097184,34.36,78097.61,11.6,0.52274,0.00017,26.81169]
[1776956098048,34.36,78095.51,11.6,0.52238,0.00017,26.81235]
[1776956098455,34.36,78095.51,11.6,0.52238,0.00017,26.81235]
[1776956098457,34.36,78081.36,11.6,0.51994,0.00017,26.8162]
[1776956100005,34.36,78078.9,11.6,0.51952,0.00017,26.81676]
[1776956105506,34.35,78079.74,11.6,0.51966,0.00017,26.81657]
[1776956106407,34.35,78079.74,11.6,0.51966,0.00017,26.81657]
[1776956106837,34.35,78079.74,11.6,0.51966,0.00017,26.81657]
[1776956106948,34.35,78079.0,11.6,0.51954,0.00017,26.81674]
[1776956107928,34.35,78090.78,11.6,0.52157,0.00017,26.81374]
[1776956109449,34.35,78091.44,11.6,0.52168,0.00017,26.81355]
[1776956110340,34.35,78094.2,11.6,0.52216,0.00017,26.81274]
[1776956111774,34.35,78093.44,11.6,0.52203,0.00017,26.81297]
[1776956111916,34.35,78093.44,11.6,0.52203,0.00017,26.81297]
[1776956112445,34.35,78093.84,11.6,0.5221,0.00017,26.81285]
[1776956112457,34.35,78093.84,11.6,0.5221,0.00017,26.81285]
[1776956119204,34.35,78090.76,11.6,0.52157,0.00017,26.81374]
[1776956121013,34.34,78091.9,11.6,0.52176,0.00017,26.81341]
[1776956121047,34.34,78091.9,11.6,0.52176,0.00017,26.81341]
[1776956121050,34.34,78091.9,11.6,0.52176,0.00017,26.81341]
[1776956121629,34.34,78102.3,11.6,0.52355,0.00017,26.81013]
[1776956123643,34.34,78108.55,11.6,0.52463,0.00017,26.80789]
[1776956125252,34.34,78107.3,11.6,0.52442,0.00017,26.80835]
[1776956125421,34.34,78107.3,11.6,0.52442,0.00017,26.80835]
[1776956125674,34.34,78107.3,11.6,0.52442,0.00017,26.80835]
[1776956126106,34.34,78109.42,11.6,0.52478,0.00017,26.80756]
[1776956126663,34.34,78116.36,11.6,0.52598,0.00017,26.80482]
[1776956127018,34.34,78116.36,11.6,0.52598,0.00017,26.80482]
[1776956127788,34.34,78116.36,11.6,0.52598,0.00017,26.80482]
[1776956127853,34.34,78116.36,11.6,0.52598,0.00017,26.80482]
[1776956127892,34.34,78116.36,11.6,0.52598,0.00017,26.80482]
[1776956127964,34.34,78116.36,11.6,0.52598,0.00017,26.80482]
[1776956127934,34.34,78130.47,11.6,0.52841,0.00017,26.7985]
[1776956128160,34.34,78130.47,11.6,0.52841,0.00017,26.7985]
[1776956128979,34.34,78130.47,11.6,0.52841,0.00017,26.7985]
[1776956134741,34.34,78133.22,11.6,0.52888,0.00017,26.79371]
[1776956134883,34.34,78133.22,11.6,0.52888,0.00017,26.79371]
[1776956134896,34.34,78133.22,11.6,0.52888,0.00017,26.79371]
[1776956134922,34.34,78133.22,11.6,0.52888,0.00017,26.79371]
[1776956134962,34.34,78124.86,11.6,0.52744,0.00017,26.79769]
[1776956135797,34.34,78124.86,11.6,0.52744,0.00017,26.79769]
[1776956135884,34.34,78108.05,11.6,0.52455,0.00017,26.80463]
[1776956136962,34.33,78101.31,11.6,0.52339,0.00017,26.80701]
[1776956138748,34.33,78108.3,11.6,0.52459,0.00017,26.80453]
[1776956139243,34.33,78108.3,11.6,0.52459,0.00017,26.80453]
[1776956139498,34.33,78108.3,11.6,0.52459,0.00017,26.80453]
[1776956139516,34.33,78108.3,11.6,0.52459,0.00017,26.80453]
[1776956139779,34.33,78108.3,11.6,0.52459,0.00017,26.80453]
[1776956139808,34.33,78114.57,11.6,0.52567,0.00017,26.8021]
[1776956140761,34.33,78120.74,11.6,0.52674,0.00017,26.79951]
[1776956141955,34.33,78120.74,11.6,0.52674,0.00017,26.79951]
[1776956141994,34.33,78120.48,11.6,0.52669,0.00017,26.79962]
[1776956142776,34.33,78115.15,11.6,0.52577,0.00017,26.80186]
[1776956145055,34.33,78117.21,11.6,0.52613,0.00017,26.80101]
[1776956145466,34.33,78117.21,11.6,0.52613,0.00017,26.80101]
[1776956146240,34.33,78118.87,11.6,0.52642,0.00017,26.80031]
[1776956146804,34.33,78128.65,11.6,0.5281,0.00017,26.79591]
[1776956151839,34.33,78130.71,11.6,0.52846,0.00017,26.79491]
[1776956154860,34.32,78124.07,11.6,0.52731,0.00017,26.79802]
[1776956156509,34.32,78119.14,11.6,0.52647,0.00017,26.80018]
[1776956157881,34.32,78126.62,11.6,0.52775,0.00017,26.79684]
[1776956159894,34.32,78131.93,11.6,0.52867,0.00017,26.7943]
[1776956163521,34.32,78130.74,11.6,0.52847,0.00017,26.79488]
[1776956163531,34.32,78130.74,11.6,0.52847,0.00017,26.79488]
[1776956163805,34.32,78130.74,11.6,0.52847,0.00017,26.79488]
[1776956163862,34.32,78130.74,11.6,0.52847,0.00017,26.79488]
[1776956163923,34.32,78119.34,11.6,0.5265,0.00017,26.80008]
[1776956164062,34.32,78119.34,11.6,0.5265,0.00017,26.80008]
[1776956164930,34.32,78110.11,11.6,0.52491,0.00017,26.80382]
[1776956165506,34.32,78110.11,11.6,0.52491,0.00017,26.80382]
[1776956165922,34.32,78110.11,11.6,0.52491,0.00017,26.80382]
[1776956165937,34.31,78115.86,11.6,0.5259,0.00017,26.80154]
[1776956167073,34.31,78115.04,11.6,0.52576,0.00017,26.80187]
[1776956167548,34.31,78115.04,11.6,0.52576,0.00017,26.80187]
[1776956168958,34.31,78129.67,11.6,0.52828,0.00017,26.79539]
[1776956169640,34.31,78129.67,11.6,0.52828,0.00017,26.79539]
[1776956169965,34.31,78133.09,11.6,0.52887,0.00017,26.79371]
[1776956170316,34.31,78133.09,11.6,0.52887,0.00017,26.79371]
[1776956172240,34.31,78139.0,11.6,0.52989,0.00017,26.79069]
[1776956178021,34.31,78139.57,11.6,0.52999,0.00017,26.79039]
[1776956183832,34.31,78136.23,11.6,0.52941,0.00017,26.79213]
[1776956186105,34.31,78140.97,11.6,0.53023,0.00017,26.78964]
[1776956186148,34.31,78140.97,11.6,0.53023,0.00017,26.78964]
[1776956186190,34.31,78140.97,11.6,0.53023,0.00017,26.78964]
[1776956186241,34.31,78140.97,11.6,0.53023,0.00017,26.78964]
[1776956187086,34.31,78153.16,11.6,0.53233,0.00017,26.78273]
[1776956188973,34.31,78153.16,11.6,0.53233,0.00017,26.78273]
[1776956189100,34.31,78154.41,11.6,0.53254,0.00017,26.78198]
[1776956190691,34.31,78154.41,11.6,0.53254,0.00017,26.78198]
[1776956191764,34.31,78153.23,11.6,0.53234,0.00017,26.78269]
[1776956192025,34.31,78153.23,11.6,0.53234,0.00017,26.78269]
[1776956192175,34.31,78151.77,11.6,0.53209,0.00017,26.78011]
[1776956192245,34.31,78151.77,11.6,0.53209,0.00017,26.78011]
[1776956192372,34.31,78151.77,11.6,0.53209,0.00017,26.78011]
[1776956192420,34.31,78144.44,11.6,0.53083,0.00017,26.78431]
[1776956193851,34.31,78144.44,11.6,0.53083,0.00017,26.78431]
[1776956193949,34.31,78144.44,11.6,0.53083,0.00017,26.78431]
[1776956193977,34.31,78144.44,11.6,0.53083,0.00017,26.78431]
[1776956194004,34.31,78144.44,11.6,0.53083,0.00017,26.78431]
[1776956194416,34.31,78139.85,11.6,0.53004,0.00017,26.7868]
[1776956194452,34.31,78139.85,11.6,0.53004,0.00017,26.7868]
[1776956194889,34.31,78139.85,11.6,0.53004,0.00017,26.7868]
[1776956195079,34.31,78139.85,11.6,0.53004,0.00017,26.7868]
[1776956194988,34.31,78158.86,11.6,0.53331,0.00017,26.77581]
[1776956195270,34.31,78158.86,11.6,0.53331,0.00017,26.77581]
[1776956195774,34.31,78158.86,11.6,0.53331,0.00017,26.77581]
[1776956195790,34.31,78196.04,11.6,0.5397,0.00017,26.74909]
[1776956196135,34.31,78196.04,11.6,0.5397,0.00017,26.74909]
[1776956196155,34.31,78196.04,11.6,0.5397,0.00017,26.74909]
[1776956196161,34.31,78196.04,11.6,0.5397,0.00017,26.74909]
[1776956196393,34.31,78196.04,11.6,0.5397,0.00017,26.74909]
[1776956196708,34.31,78196.04,11.6,0.5397,0.00017,26.74909]
[1776956196968,34.31,78196.04,11.6,0.5397,0.00017,26.74909]
[1776956197069,34.31,78194.62,11.6,0.53945,0.00017,26.75024]
[1776956197104,34.31,78194.62,11.6,0.53945,0.00017,26.75024]
[1776956197757,34.31,78194.62,11.6,0.53945,0.00017,26.75024]
[1776956197930,34.31,78181.63,11.6,0.53722,0.00017,26.76027]
[1776956198943,34.31,78181.63,11.6,0.53722,0.00017,26.76027]
[1776956199006,34.31,78181.63,11.6,0.53722,0.00017,26.76027]
[1776956199041,34.31,78175.53,11.6,0.53618,0.00017,26.76468]
[1776956199137,34.31,78175.53,11.6,0.53618,0.00017,26.76468]
[1776956199179,34.31,78168.94,11.6,0.53504,0.00017,26.76924]
[1776956200679,34.31,78168.94,11.6,0.53504,0.00017,26.76924]
[1776956200730,34.31,78168.94,11.6,0.53504,0.00017,26.76924]
[1776956200743,34.31,78168.94,11.6,0.53504,0.00017,26.76924]
[1776956200878,34.31,78168.94,11.6,0.53504,0.00017,26.76924]
[1776956200961,34.31,78168.45,11.6,0.53496,0.00017,26.76957]
[1776956201449,34.31,78168.45,11.6,0.53496,0.00017,26.76957]
[1776956201949,34.31,78163.1,11.6,0.53404,0.00017,26.77311]
[1776956203647,34.31,78159.09,11.6,0.53335,0.00017,26.77566]
[1776956204917,34.31,78156.45,11.6,0.5329,0.00017,26.7773]
[1776956204940,34.31,78147.47,11.6,0.53135,0.00017,26.78261]
[1776956205405,34.31,78147.47,11.6,0.53135,0.00017,26.78261]
[1776956205827,34.31,78147.47,11.6,0.53135,0.00017,26.78261]
[1776956205992,34.31,78138.23,11.6,0.52976,0.00017,26.78765]
[1776956207235,34.31,78132.76,11.6,0.52882,0.00017,26.79044]
[1776956210508,34.31,78135.07,11.6,0.52922,0.00017,26.78928]
[1776956212208,34.31,78135.72,11.6,0.52933,0.00017,26.78895]
[1776956214535,34.31,78137.81,11.6,0.52969,0.00017,26.78788]
[1776956214767,34.31,78137.81,11.6,0.52969,0.00017,26.78788]
[1776956214881,34.31,78137.81,11.6,0.52969,0.00017,26.78788]
[1776956214893,34.31,78137.81,11.6,0.52969,0.00017,26.78788]
[1776956214943,34.31,78137.81,11.6,0.52969,0.00017,26.78788]
[1776956215022,34.31,78137.81,11.6,0.52969,0.00017,26.78788]
[1776956215377,34.31,78137.81,11.6,0.52969,0.00017,26.78788]
[1776956214994,34.32,78148.08,11.6,0.53145,0.00017,26.78227]
[1776956215666,34.32,78148.08,11.6,0.53145,0.00017,26.78227]
[1776956215910,34.32,78148.08,11.6,0.53145,0.00017,26.78227]
[1776956215925,34.32,78148.08,11.6,0.53145,0.00017,26.78227]
[1776956216136,34.32,78148.08,11.6,0.53145,0.00017,26.78227]
[1776956216004,34.32,78188.14,11.6,0.53834,0.00017,26.75535]
[1776956216632,34.32,78188.14,11.6,0.53834,0.00017,26.75535]
[1776956216993,34.32,78188.14,11.6,0.53834,0.00017,26.75535]
[1776956217068,34.32,78188.14,11.6,0.53834,0.00017,26.75535]
[1776956217065,34.31,78208.63,11.6,0.54186,0.00017,26.73849]
[1776956217275,34.31,78208.63,11.6,0.54186,0.00017,26.73849]
[1776956217454,34.31,78208.63,11.6,0.54186,0.00017,26.73849]
[1776956217891,34.31,78208.63,11.6,0.54186,0.00017,26.73849]
[1776956217961,34.31,78208.63,11.6,0.54186,0.00017,26.73849]
[1776956218030,34.32,78205.11,11.6,0.54125,0.00017,26.74155]
[1776956218805,34.32,78205.11,11.6,0.54125,0.00017,26.74155]
[1776956221713,34.31,78201.68,11.6,0.54067,0.00017,26.74444]
[1776956221747,34.31,78194.77,11.6,0.53948,0.00017,26.75012]
[1776956223937,34.32,78191.36,11.6,0.53889,0.00017,26.75284]
[1776956223945,34.32,78198.31,11.6,0.54009,0.00017,26.74725]
[1776956226005,34.32,78201.55,11.6,0.54064,0.00017,26.74456]
[1776956226041,34.32,78207.46,11.6,0.54166,0.00017,26.73953]
[1776956226380,34.32,78219.24,11.6,0.54368,0.00017,26.72897]
[1776956227386,34.32,78211.86,11.6,0.54241,0.00017,26.73566]
[1776956233125,34.31,78213.53,11.6,0.5427,0.00017,26.73414]
[1776956233534,34.31,78213.53,11.6,0.5427,0.00017,26.73414]
[1776956233559,34.31,78213.03,11.6,0.54261,0.00017,26.73459]
[1776956234329,34.31,78213.03,11.6,0.54261,0.00017,26.73459]
[1776956234436,34.31,78206.28,11.6,0.54146,0.00017,26.74053]
[1776956236908,34.31,78194.83,11.6,0.53949,0.00017,26.75007]
[1776956237439,34.31,78194.83,11.6,0.53949,0.00017,26.75007]
[1776956238120,34.31,78192.78,11.6,0.53914,0.00017,26.7517]
[1776956240628,34.31,78192.76,11.6,0.53914,0.00017,26.75172]
[1776956241551,34.31,78192.42,11.6,0.53908,0.00017,26.75199]
[1776956244120,34.31,78191.84,11.6,0.53898,0.00017,26.75245]
[1776956244590,34.31,78192.47,11.6,0.53909,0.00017,26.75195]
[1776956244643,34.31,78192.47,11.6,0.53909,0.00017,26.75195]
[1776956245688,34.31,78189.23,11.6,0.53853,0.00017,26.75449]
[1776956246513,34.31,78189.64,11.6,0.5386,0.00017,26.75417]
[1776956246587,34.31,78189.64,11.6,0.5386,0.00017,26.75417]
[1776956246589,34.31,78183.18,11.6,0.53749,0.00017,26.7591]
[1776956247374,34.31,78183.18,11.6,0.53749,0.00017,26.7591]
[1776956247699,34.31,78183.18,11.6,0.53749,0.00017,26.7591]
[1776956247824,34.31,78183.18,11.6,0.53749,0.00017,26.7591]
[1776956247903,34.31,78176.76,11.6,0.53639,0.00017,26.76379]
[1776956248445,34.31,78176.76,11.6,0.53639,0.00017,26.76379]
[1776956248619,34.31,78176.76,11.6,0.53639,0.00017,26.76379]
[1776956248642,34.31,78176.76,11.6,0.53639,0.00017,26.76379]
[1776956249137,34.31,78176.76,11.6,0.53639,0.00017,26.76379]
[1776956248724,34.31,78174.52,11.6,0.536,0.00017,26.76538]
[1776956249544,34.31,78163.61,11.6,0.53413,0.00017,26.77276]
[1776956251188,34.31,78161.01,11.6,0.53368,0.00017,26.77443]
[1776956251217,34.31,78161.01,11.6,0.53368,0.00017,26.77443]
[1776956251258,34.31,78161.01,11.6,0.53368,0.00017,26.77443]
[1776956251275,34.31,78161.01,11.6,0.53368,0.00017,26.77443]
[1776956251495,34.31,78161.01,11.6,0.53368,0.00017,26.77443]
[1776956251558,34.31,78168.36,11.6,0.53495,0.00017,26.76617]
[1776956253631,34.31,78172.79,11.6,0.53571,0.00017,26.76313]
[1776956253714,34.31,78172.79,11.6,0.53571,0.00017,26.76313]
[1776956253729,34.31,78172.79,11.6,0.53571,0.00017,26.76313]
[1776956254104,34.31,78172.79,11.6,0.53571,0.00017,26.76313]
[1776956255275,34.31,78179.7,11.6,0.5369,0.00017,26.7582]
[1776956255537,34.31,78179.7,11.6,0.5369,0.00017,26.7582]
[1776956256978,34.31,78181.64,11.6,0.53724,0.00017,26.75677]
[1776956257336,34.31,78185.43,11.6,0.53789,0.00017,26.75393]
[1776956258761,34.31,78182.77,11.6,0.53743,0.00017,26.75593]
[1776956259398,34.31,78182.06,11.6,0.53731,0.00017,26.75646]
[1776956259488,34.31,78182.06,11.6,0.53731,0.00017,26.75646]
[1776956259615,34.31,78168.05,11.6,0.5349,0.00017,26.76636]
[1776956260622,34.31,78173.55,11.6,0.53584,0.00017,26.76259]
[1776956261344,34.31,78173.55,11.6,0.53584,0.00017,26.76259]
[1776956262051,34.31,78173.55,11.6,0.53584,0.00017,26.76259]
[1776956262127,34.31,78173.98,11.6,0.53592,0.00017,26.76229]
[1776956263693,34.31,78175.21,11.6,0.53613,0.00017,26.76142]
[1776956263775,34.31,78175.21,11.6,0.53613,0.00017,26.76142]
[1776956263839,34.31,78175.21,11.6,0.53613,0.00017,26.76142]
[1776956264045,34.31,78175.21,11.6,0.53613,0.00017,26.76142]
[1776956264166,34.31,78175.21,11.6,0.53613,0.00017,26.76142]
[1776956264138,34.3,78175.57,11.6,0.53619,0.00017,26.76116]
[1776956265269,34.3,78175.57,11.6,0.53619,0.00017,26.76116]
[1776956264650,34.3,78196.72,11.6,0.53983,0.00017,26.74503]
[1776956265657,34.3,78207.8,11.6,0.54173,0.00017,26.73569]
[1776956266674,34.3,78196.74,11.6,0.53983,0.00017,26.74501]
[1776956267438,34.3,78196.74,11.6,0.53983,0.00017,26.74501]
[1776956267826,34.3,78196.74,11.6,0.53983,0.00017,26.74501]
[1776956268105,34.3,78188.28,11.6,0.53838,0.00017,26.75174]
[1776956268700,34.31,78198.68,11.6,0.54016,0.00017,26.74343]
[1776956269807,34.31,78198.68,11.6,0.54016,0.00017,26.74343]
[1776956271721,34.31,78208.08,11.6,0.54178,0.00017,26.73546]
[1776956273476,34.31,78212.81,11.6,0.54259,0.00017,26.73129]
[1776956273641,34.31,78212.81,11.6,0.54259,0.00017,26.73129]
[1776956274729,34.31,78215.28,11.6,0.54301,0.00017,26.72906]
[1776956276427,34.31,78218.75,11.6,0.54361,0.00017,26.72589]
[1776956277546,34.31,78217.2,11.6,0.54334,0.00017,26.72731]
[1776956280132,34.31,78219.28,11.6,0.5437,0.00017,26.7254]
[1776956281011,34.31,78218.7,11.6,0.5436,0.00017,26.72593]
[1776956281137,34.31,78218.7,11.6,0.5436,0.00017,26.72593]
[1776956281561,34.31,78222.92,11.6,0.54432,0.00017,26.72199]
[1776956281633,34.31,78222.92,11.6,0.54432,0.00017,26.72199]
[1776956282137,34.31,78222.92,11.6,0.54432,0.00017,26.72199]
[1776956281791,34.31,78230.71,11.6,0.54566,0.00017,26.71448]
[1776956283317,34.31,78230.9,11.6,0.54569,0.00017,26.71429]
[1776956284317,34.31,78228.08,11.6,0.54521,0.00017,26.71704]
[1776956284765,34.31,78228.08,11.6,0.54521,0.00017,26.71704]
[1776956285623,34.31,78226.67,11.6,0.54497,0.00017,26.7184]
[1776956286137,34.31,78226.67,11.6,0.54497,0.00017,26.7184]
[1776956286153,34.31,78226.67,11.6,0.54497,0.00017,26.7184]
[1776956286458,34.31,78229.46,11.6,0.54544,0.00017,26.7157]
[1776956288019,34.31,78228.29,11.6,0.54524,0.00017,26.71684]
[1776956290020,34.3,78231.4,11.6,0.54578,0.00017,26.71378]
[1776956290099,34.3,78231.4,11.6,0.54578,0.00017,26.71378]
[1776956290192,34.3,78232.93,11.6,0.54604,0.00017,26.71227]
[1776956290319,34.3,78232.93,11.6,0.54604,0.00017,26.71227]
[1776956290453,34.3,78232.93,11.6,0.54604,0.00017,26.71227]
[1776956290589,34.3,78232.93,11.6,0.54604,0.00017,26.71227]
[1776956290854,34.31,78219.82,11.6,0.54379,0.00017,26.72489]
[1776956293590,34.31,78219.04,11.6,0.54366,0.00017,26.72561]
[1776956294882,34.31,78209.54,11.6,0.54203,0.00017,26.73419]
[1776956296529,34.31,78209.16,11.6,0.54196,0.00017,26.73453]
[1776956298910,34.31,78196.32,11.6,0.53976,0.00017,26.74538]
[1776956303168,34.31,78194.04,11.6,0.53936,0.00017,26.74723]
[1776956303219,34.31,78192.55,11.6,0.53911,0.00017,26.74843]
[1776956303576,34.31,78192.55,11.6,0.53911,0.00017,26.74843]
[1776956303627,34.31,78192.55,11.6,0.53911,0.00017,26.74843]
[1776956303944,34.31,78186.66,11.6,0.53809,0.00017,26.75302]
[1776956307973,34.32,78177.81,11.6,0.53657,0.00017,26.75961]
[1776956312508,34.32,78179.49,11.6,0.53686,0.00017,26.75495]
[1776956315035,34.32,78178.17,11.6,0.53663,0.00017,26.75592]
[1776956316395,34.32,78178.56,11.6,0.5367,0.00017,26.75564]
[1776956316425,34.32,78178.56,11.6,0.5367,0.00017,26.75564]
[1776956316633,34.32,78178.56,11.6,0.5367,0.00017,26.75564]
[1776956319117,34.32,78177.71,11.6,0.53655,0.00017,26.75626]
[1776956319193,34.32,78177.71,11.6,0.53655,0.00017,26.75626]
[1776956319583,34.32,78177.58,11.6,0.53653,0.00017,26.75636]
[1776956320117,34.32,78177.58,11.6,0.53653,0.00017,26.75636]
[1776956320182,34.32,78179.77,11.6,0.5369,0.00017,26.75478]
[1776956320339,34.32,78179.77,11.6,0.5369,0.00017,26.75478]
[1776956320364,34.32,78179.77,11.6,0.5369,0.00017,26.75478]
[1776956321274,34.32,78180.66,11.6,0.53706,0.00017,26.75412]
[1776956321859,34.32,78180.66,11.6,0.53706,0.00017,26.75412]
[1776956321869,34.32,78180.66,11.6,0.53706,0.00017,26.75412]
[1776956321952,34.32,78180.66,11.6,0.53706,0.00017,26.75412]
[1776956322792,34.32,78178.77,11.6,0.53673,0.00017,26.75549]
[1776956322826,34.32,78178.77,11.6,0.53673,0.00017,26.75549]
[1776956323021,34.32,78178.77,11.6,0.53673,0.00017,26.75549]
[1776956323173,34.32,78178.77,11.6,0.53673,0.00017,26.75549]
[1776956323190,34.32,78178.77,11.6,0.53673,0.00017,26.75549]
[1776956323196,34.32,78178.77,11.6,0.53673,0.00017,26.75549]
[1776956323079,34.32,78178.24,11.6,0.53664,0.00017,26.75587]
[1776956323223,34.32,78178.24,11.6,0.53664,0.00017,26.75587]
[1776956323265,34.32,78178.24,11.6,0.53664,0.00017,26.75587]
[1776956323276,34.32,78178.24,11.6,0.53664,0.00017,26.75587]
[1776956324155,34.32,78178.24,11.6,0.53664,0.00017,26.75587]
[1776956324086,34.32,78179.66,11.6,0.53689,0.00017,26.75484]
[1776956324521,34.32,78179.66,11.6,0.53689,0.00017,26.75484]
[1776956324560,34.32,78179.66,11.6,0.53689,0.00017,26.75484]
[1776956324781,34.32,78179.66,11.6,0.53689,0.00017,26.75484]
[1776956325094,34.32,78193.3,11.6,0.53923,0.00017,26.74443]
[1776956326414,34.32,78196.9,11.6,0.53985,0.00017,26.74153]
[1776956326604,34.32,78196.9,11.6,0.53985,0.00017,26.74153]
[1776956326625,34.32,78196.9,11.6,0.53985,0.00017,26.74153]
[1776956332142,34.33,78202.79,11.6,0.54085,0.00017,26.73668]
[1776956335163,34.33,78208.12,11.6,0.54177,0.00017,26.73212]
[1776956336170,34.33,78216.03,11.6,0.54312,0.00017,26.72508]
[1776956337177,34.33,78222.53,11.6,0.54424,0.00017,26.71905]
[1776956337901,34.33,78222.53,11.6,0.54424,0.00017,26.71905]
[1776956339195,34.33,78223.21,11.6,0.54436,0.00017,26.71841]
[1776956339581,34.33,78223.69,11.6,0.54444,0.00017,26.71795]
[1776956340198,34.33,78231.91,11.6,0.54585,0.00017,26.71]
[1776956340714,34.33,78231.91,11.6,0.54585,0.00017,26.71]
[1776956340746,34.33,78231.91,11.6,0.54585,0.00017,26.71]
[1776956341067,34.33,78231.91,11.6,0.54585,0.00017,26.71]
[1776956342571,34.33,78230.13,11.6,0.54554,0.00017,26.71174]
[1776956342830,34.33,78230.13,11.6,0.54554,0.00017,26.71174]
[1776956345140,34.33,78229.23,11.6,0.54539,0.00017,26.71261]
[1776956345233,34.33,78222.99,11.6,0.54432,0.00017,26.7186]
[1776956348845,34.33,78225.63,11.6,0.54477,0.00017,26.71609]
[1776956348961,34.33,78225.63,11.6,0.54477,0.00017,26.71609]
[1776956349777,34.33,78225.06,11.6,0.54467,0.00017,26.71664]
[1776956349867,34.33,78225.06,11.6,0.54467,0.00017,26.71664]
[1776956349878,34.33,78225.06,11.6,0.54467,0.00017,26.71664]
[1776956349979,34.33,78211.83,11.6,0.54241,0.00017,26.72883]
[1776956350268,34.33,78204.72,11.6,0.54119,0.00017,26.73503]
[1776956355303,34.32,78206.41,11.6,0.54148,0.00017,26.73356]
[1776956360337,34.32,78205.35,11.6,0.5413,0.00017,26.73445]
[1776956364427,34.32,78206.56,11.6,0.54151,0.00017,26.7334]
[1776956364492,34.32,78206.56,11.6,0.54151,0.00017,26.7334]
[1776956365373,34.32,78197.11,11.6,0.53989,0.00017,26.74133]
[1776956369216,34.32,78206.85,11.6,0.54156,0.00017,26.73313]
[1776956370083,34.32,78206.85,11.6,0.54156,0.00017,26.73313]
[1776956370137,34.32,78206.85,11.6,0.54156,0.00017,26.73313]
[1776956370175,34.31,78220.85,11.6,0.54396,0.00017,26.72053]
[1776956371003,34.31,78220.85,11.6,0.54396,0.00017,26.72053]
[1776956372167,34.31,78225.47,11.6,0.54476,0.00017,26.7127]
[1776956372200,34.31,78225.47,11.6,0.54476,0.00017,26.7127]
[1776956372451,34.31,78226.94,11.6,0.54502,0.00017,26.71127]
[1776956372552,34.31,78218.91,11.6,0.54364,0.00017,26.71886]
[1776956373429,34.31,78213.68,11.6,0.54274,0.00017,26.72363]
[1776956374436,34.31,78205.93,11.6,0.54141,0.00017,26.73045]
[1776956377658,34.31,78203.21,11.6,0.54094,0.00017,26.73277]
[1776956378414,34.31,78199.97,11.6,0.54039,0.00017,26.7355]
[1776956378720,34.31,78199.97,11.6,0.54039,0.00017,26.7355]
[1776956379735,34.31,78204.01,11.6,0.54108,0.00017,26.73211]
[1776956380170,34.31,78209.92,11.6,0.54209,0.00017,26.72699]
[1776956381490,34.31,78220.51,11.6,0.54391,0.00017,26.71739]
[1776956383568,34.31,78219.78,11.6,0.54378,0.00017,26.71808]
[1776956386395,34.32,78214.43,11.6,0.54286,0.00017,26.72299]
[1776956389418,34.32,78210.59,11.6,0.54221,0.00017,26.72642]
[1776956390553,34.32,78201.61,11.6,0.54066,0.00017,26.73416]
[1776956392567,34.32,78210.44,11.6,0.54218,0.00017,26.72655]
[1776956394766,34.32,78209.52,11.6,0.54202,0.00017,26.72736]
[1776956394838,34.31,78214.81,11.6,0.54293,0.00017,26.72264]
[1776956396595,34.31,78209.08,11.6,0.54195,0.00017,26.72773]
[1776956398609,34.32,78214.59,11.6,0.54289,0.00017,26.72284]
[1776956403014,34.32,78208.28,11.6,0.54181,0.00017,26.72845]
[1776956404657,34.32,78208.25,11.6,0.5418,0.00017,26.72847]
[1776956404675,34.32,78208.25,11.6,0.5418,0.00017,26.72847]
[1776956404697,34.32,78208.25,11.6,0.5418,0.00017,26.72847]
[1776956404762,34.32,78208.25,11.6,0.5418,0.00017,26.72847]
[1776956404827,34.32,78208.25,11.6,0.5418,0.00017,26.72847]
[1776956404840,34.32,78208.25,11.6,0.5418,0.00017,26.72847]
[1776956404874,34.32,78208.25,11.6,0.5418,0.00017,26.72847]
[1776956404956,34.32,78208.25,11.6,0.5418,0.00017,26.72847]
[1776956405071,34.32,78208.25,11.6,0.5418,0.00017,26.72847]
[1776956405191,34.32,78208.25,11.6,0.5418,0.00017,26.72847]
[1776956405856,34.32,78210.85,11.6,0.54225,0.00017,26.72619]
[1776956406231,34.32,78195.98,11.6,0.5397,0.00017,26.7388]
[1776956407788,34.32,78200.9,11.6,0.54054,0.00017,26.73475]
[1776956407870,34.32,78206.21,11.6,0.54145,0.00017,26.73024]
[1776956408323,34.32,78206.21,11.6,0.54145,0.00017,26.73024]
[1776956411724,34.32,78200.87,11.6,0.54054,0.00017,26.73477]
[1776956417092,34.32,78201.16,11.6,0.54059,0.00017,26.73453]
[1776956419752,34.32,78200.11,11.6,0.54041,0.00017,26.7354]
[1776956420107,34.32,78200.11,11.6,0.54041,0.00017,26.7354]
[1776956420518,34.32,78197.16,11.6,0.5399,0.00017,26.73783]
[1776956421795,34.32,78204.54,11.6,0.54117,0.00017,26.73167]
[1776956423809,34.31,78198.78,11.6,0.54018,0.00017,26.7365]
[1776956426602,34.31,78195.08,11.6,0.53954,0.00017,26.73952]
[1776956427122,34.31,78195.08,11.6,0.53954,0.00017,26.73952]
[1776956427253,34.31,78195.08,11.6,0.53954,0.00017,26.73952]
[1776956427311,34.31,78194.57,11.6,0.53946,0.00017,26.73992]
[1776956427632,34.31,78194.57,11.6,0.53946,0.00017,26.73992]
[1776956430179,34.31,78189.8,11.6,0.53864,0.00017,26.7437]
[1776956431620,34.31,78193.71,11.6,0.53931,0.00017,26.74061]
[1776956431868,34.31,78202.75,11.6,0.54087,0.00017,26.72972]
[1776956432875,34.31,78213.49,11.6,0.54271,0.00017,26.72035]
[1776956437127,34.31,78214.52,11.6,0.54289,0.00017,26.7194]
[1776956437241,34.31,78214.52,11.6,0.54289,0.00017,26.7194]
[1776956437896,34.31,78217.36,11.6,0.54338,0.00017,26.71681]
[1776956437911,34.31,78222.67,11.6,0.54429,0.00017,26.71187]
[1776956442946,34.3,78220.69,11.6,0.54395,0.00017,26.7137]
[1776956444072,34.3,78220.69,11.6,0.54395,0.00017,26.7137]
[1776956446975,34.3,78211.2,11.6,0.54233,0.00017,26.72234]
[1776956447982,34.3,78203.24,11.6,0.54096,0.00017,26.72924]
[1776956452279,34.3,78208.46,11.6,0.54186,0.00017,26.72472]
[1776956457207,34.29,78208.43,11.6,0.54186,0.00017,26.72473]
[1776956457309,34.29,78202.67,11.6,0.54087,0.00017,26.72968]
[1776956458222,34.29,78202.67,11.6,0.54087,0.00017,26.72968]
[1776956458291,34.29,78194.2,11.6,0.53941,0.00017,26.73665]
[1776956458870,34.29,78194.2,11.6,0.53941,0.00017,26.73665]
[1776956459612,34.29,78191.84,11.6,0.53901,0.00017,26.73853]
[1776956459800,34.29,78191.84,11.6,0.53901,0.00017,26.73853]
[1776956462877,34.29,78190.35,11.6,0.53876,0.00017,26.73969]
[1776956462960,34.29,78190.35,11.6,0.53876,0.00017,26.73969]
[1776956463067,34.29,78190.35,11.6,0.53876,0.00017,26.73969]
[1776956465108,34.29,78180.02,11.6,0.53698,0.00017,26.74753]
[1776956466324,34.29,78180.02,11.6,0.53698,0.00017,26.74753]
[1776956466783,34.29,78178.6,11.6,0.53674,0.00017,26.74856]
[1776956467043,34.29,78178.6,11.6,0.53674,0.00017,26.74856]
[1776956467123,34.29,78173.23,11.6,0.53581,0.00017,26.75239]
[1776956467894,34.29,78173.23,11.6,0.53581,0.00017,26.75239]
[1776956468711,34.29,78171.54,11.6,0.53552,0.00017,26.75357]
[1776956469309,34.29,78171.54,11.6,0.53552,0.00017,26.75357]
[1776956469384,34.29,78169.97,11.6,0.53525,0.00017,26.75465]
[1776956470143,34.29,78158.57,11.6,0.53329,0.00017,26.76211]
[1776956470795,34.29,78158.57,11.6,0.53329,0.00017,26.76211]
[1776956474139,34.29,78154.99,11.6,0.53267,0.00017,26.76432]
[1776956474183,34.29,78154.99,11.6,0.53267,0.00017,26.76432]
[1776956475178,34.29,78162.71,11.6,0.534,0.00017,26.75947]
[1776956476547,34.29,78162.53,11.6,0.53397,0.00017,26.75959]
[1776956479602,34.29,78162.05,11.6,0.53389,0.00017,26.7599]
[1776956479750,34.29,78162.05,11.6,0.53389,0.00017,26.7599]
[1776956482229,34.29,78151.55,11.6,0.53208,0.00017,26.76638]
[1776956484920,34.29,78150.44,11.6,0.53189,0.00017,26.76703]
[1776956486258,34.29,78139.46,11.6,0.52999,0.00017,26.77316]
[1776956486459,34.29,78139.46,11.6,0.52999,0.00017,26.77316]
[1776956487017,34.29,78139.46,11.6,0.52999,0.00017,26.77316]
[1776956487064,34.29,78139.46,11.6,0.52999,0.00017,26.77316]
[1776956487152,34.29,78139.46,11.6,0.52999,0.00017,26.77316]
[1776956487351,34.29,78132.4,11.6,0.52878,0.00017,26.77678]
[1776956487732,34.29,78132.4,11.6,0.52878,0.00017,26.77678]
[1776956490293,34.28,78139.66,11.6,0.53003,0.00017,26.77304]
[1776956491353,34.28,78139.66,11.6,0.53003,0.00017,26.77304]
[1776956492307,34.28,78150.56,11.6,0.53191,0.00017,26.7635]
[1776956495035,34.28,78152.07,11.6,0.53217,0.00017,26.76261]
[1776956496335,34.28,78141.57,11.6,0.53036,0.00017,26.76857]
[1776956498358,34.28,78134.34,11.6,0.52912,0.00017,26.77235]
[1776956501588,34.28,78132.44,11.6,0.52879,0.00017,26.77329]
[1776956503393,34.27,78144.83,11.6,0.53093,0.00017,26.76675]
[1776956504312,34.27,78144.83,11.6,0.53093,0.00017,26.76675]
[1776956504402,34.27,78148.71,11.6,0.5316,0.00017,26.76455]
[1776956505046,34.27,78148.71,11.6,0.5316,0.00017,26.76455]
[1776956505150,34.27,78148.71,11.6,0.5316,0.00017,26.76455]
[1776956506136,34.27,78148.71,11.6,0.5316,0.00017,26.76455]
[1776956506239,34.27,78148.71,11.6,0.5316,0.00017,26.76455]
[1776956506331,34.27,78158.1,11.6,0.53322,0.00017,26.7589]
[1776956509748,34.27,78158.91,11.6,0.53336,0.00017,26.75839]
[1776956511094,34.27,78157.49,11.6,0.53311,0.00017,26.75928]
[1776956517038,34.27,78158.85,11.6,0.53335,0.00017,26.75843]
[1776956517636,34.27,78157.9,11.6,0.53318,0.00017,26.75902]
[1776956517892,34.27,78157.9,11.6,0.53318,0.00017,26.75902]
[1776956520802,34.27,78149.33,11.6,0.53171,0.00017,26.76418]
[1776956526137,34.27,78149.26,11.6,0.5317,0.00017,26.76422]
[1776956526342,34.27,78149.26,11.6,0.5317,0.00017,26.76422]
[1776956526673,34.27,78151.18,11.6,0.53203,0.00017,26.7631]
[1776956527245,34.27,78151.18,11.6,0.53203,0.00017,26.7631]
[1776956527360,34.27,78151.18,11.6,0.53203,0.00017,26.7631]
[1776956527346,34.27,78165.02,11.6,0.53441,0.00017,26.75446]
[1776956527891,34.27,78165.02,11.6,0.53441,0.00017,26.75446]
[1776956529554,34.27,78164.06,11.6,0.53425,0.00017,26.75509]
[1776956529747,34.27,78164.06,11.6,0.53425,0.00017,26.75509]
[1776956530584,34.27,78171.96,11.6,0.53561,0.00017,26.74976]
[1776956532209,34.27,78171.96,11.6,0.53561,0.00017,26.74976]
[1776956532423,34.27,78171.96,11.6,0.53561,0.00017,26.74976]
[1776956534612,34.27,78164.83,11.6,0.53438,0.00017,26.75458]
[1776956537897,34.27,78165.77,11.6,0.53454,0.00017,26.75396]
[1776956539137,34.27,78165.23,11.6,0.53445,0.00017,26.75432]
[1776956541099,34.27,78163.36,11.6,0.53413,0.00017,26.75554]
[1776956541121,34.27,78158.08,11.6,0.53322,0.00017,26.75891]
[1776956546579,34.27,78156.43,11.6,0.53293,0.00017,26.75993]
[1776956546696,34.27,78148.55,11.6,0.53157,0.00017,26.76463]
[1776956548709,34.27,78143.26,11.6,0.53066,0.00017,26.76762]
[1776956551421,34.27,78141.51,11.6,0.53036,0.00017,26.76857]
[1776956553430,34.27,78136.91,11.6,0.52957,0.00017,26.76757]
[1776956553448,34.27,78136.91,11.6,0.52957,0.00017,26.76757]
[1776956552738,34.27,78131.06,11.6,0.52856,0.00017,26.77051]
[1776956554347,34.27,78131.06,11.6,0.52856,0.00017,26.77051]
[1776956554360,34.27,78131.06,11.6,0.52856,0.00017,26.77051]
[1776956554436,34.27,78131.06,11.6,0.52856,0.00017,26.77051]
[1776956554448,34.27,78124.18,11.6,0.52737,0.00017,26.77376]
[1776956554466,34.27,78124.18,11.6,0.52737,0.00017,26.77376]
[1776956555645,34.27,78123.05,11.6,0.52717,0.00017,26.77427]
[1776956555759,34.27,78123.24,11.6,0.52721,0.00017,26.77419]
[1776956556600,34.27,78123.24,11.6,0.52721,0.00017,26.77419]
[1776956556766,34.27,78123.21,11.6,0.5272,0.00017,26.7742]
[1776956559919,34.28,78124.43,11.6,0.52741,0.00017,26.77365]
[1776956561006,34.28,78124.77,11.6,0.52747,0.00017,26.7735]
[1776956561411,34.28,78142.87,11.6,0.53059,0.00017,26.7644]
[1776956561801,34.28,78136.32,11.6,0.52946,0.00017,26.76789]
[1776956563815,34.28,78129.65,11.6,0.52831,0.00017,26.77122]
[1776956566837,34.28,78140.87,11.6,0.53024,0.00017,26.7655]
[1776956570869,34.28,78130.69,11.6,0.52849,0.00017,26.77072]
[1776956575904,34.29,78139.63,11.6,0.53003,0.00017,26.76618]
[1776956580632,34.29,78142.46,11.6,0.53051,0.00017,26.76466]
[1776956580934,34.29,78142.46,11.6,0.53051,0.00017,26.76466]
[1776956585974,34.29,78150.8,11.6,0.53195,0.00017,26.75994]
[1776956586702,34.29,78150.8,11.6,0.53195,0.00017,26.75994]
[1776956587988,34.29,78142.13,11.6,0.53046,0.00017,26.76485]
[1776956592001,34.29,78143.17,11.6,0.53064,0.00017,26.76428]
[1776956592137,34.29,78143.17,11.6,0.53064,0.00017,26.76428]
[1776956593026,34.29,78152.5,11.6,0.53224,0.00017,26.75894]
[1776956595379,34.29,78151.9,11.6,0.53214,0.00017,26.7593]
[1776956595433,34.29,78151.9,11.6,0.53214,0.00017,26.7593]
[1776956595628,34.29,78152.4,11.6,0.53223,0.00017,26.759]
[1776956595991,34.29,78152.4,11.6,0.53223,0.00017,26.759]
[1776956596047,34.29,78143.27,11.6,0.53065,0.00017,26.76423]
[1776956597054,34.29,78136.85,11.6,0.52955,0.00017,26.76765]
[1776956598021,34.29,78136.85,11.6,0.52955,0.00017,26.76765]
[1776956598063,34.29,78130.83,11.6,0.52851,0.00017,26.77068]
[1776956598945,34.29,78130.83,11.6,0.52851,0.00017,26.77068]
[1776956604105,34.3,78128.77,11.6,0.52815,0.00017,26.77168]
[1776956606197,34.3,78128.79,11.6,0.52815,0.00017,26.77167]
[1776956606255,34.3,78129.48,11.6,0.52827,0.00017,26.77135]
[1776956608709,34.3,78127.98,11.6,0.52801,0.00017,26.77206]
[1776956608876,34.3,78127.98,11.6,0.52801,0.00017,26.77206]
[1776956609139,34.3,78117.02,11.6,0.52612,0.00017,26.77694]
[1776956610199,34.3,78117.02,11.6,0.52612,0.00017,26.77694]
[1776956610336,34.3,78117.02,11.6,0.52612,0.00017,26.77694]
[1776956610434,34.3,78117.64,11.6,0.52623,0.00017,26.77668]
[1776956611154,34.3,78127.08,11.6,0.52786,0.00017,26.76904]
[1776956613169,34.3,78139.73,11.6,0.53004,0.00017,26.76272]
[1776956615412,34.3,78141.54,11.6,0.53035,0.00017,26.76175]
[1776956615498,34.3,78141.54,11.6,0.53035,0.00017,26.76175]
[1776956616190,34.3,78147.85,11.6,0.53144,0.00017,26.75824]
[1776956620877,34.3,78144.83,11.6,0.53092,0.00017,26.75994]
[1776956621138,34.3,78144.83,11.6,0.53092,0.00017,26.75994]
[1776956621365,34.3,78144.83,11.6,0.53092,0.00017,26.75994]
[1776956621387,34.3,78133.53,11.6,0.52897,0.00017,26.76592]
[1776956622232,34.3,78124.8,11.6,0.52747,0.00017,26.7701]
[1776956623529,34.3,78120.2,11.6,0.52667,0.00017,26.77214]
[1776956624738,34.3,78119.6,11.6,0.52657,0.00017,26.7724]
[1776956627709,34.3,78111.66,11.6,0.5252,0.00017,26.77566]
[1776956631028,34.3,78105.34,11.6,0.52411,0.00017,26.77803]
[1776956631105,34.3,78105.34,11.6,0.52411,0.00017,26.77803]
[1776956631180,34.3,78105.34,11.6,0.52411,0.00017,26.77803]
[1776956631296,34.3,78103.67,11.6,0.52382,0.00017,26.77862]
[1776956632676,34.3,78099.61,11.6,0.52312,0.00017,26.78]
[1776956632940,34.3,78099.61,11.6,0.52312,0.00017,26.78]
[1776956633056,34.3,78099.61,11.6,0.52312,0.00017,26.78]
[1776956633227,34.3,78099.61,11.6,0.52312,0.00017,26.78]
[1776956633310,34.3,78093.34,11.6,0.52204,0.00017,26.78198]
[1776956633547,34.3,78093.34,11.6,0.52204,0.00017,26.78198]
[1776956634634,34.3,78092.51,11.6,0.52189,0.00017,26.78222]
[1776956635860,34.29,78092.79,11.6,0.52194,0.00017,26.78214]
[1776956637218,34.29,78094.95,11.6,0.52232,0.00017,26.78148]
[1776956640643,34.29,78091.79,11.6,0.52177,0.00017,26.78243]
[1776956641616,34.29,78089.65,11.6,0.5214,0.00017,26.78304]
[1776956642455,34.29,78089.65,11.6,0.5214,0.00017,26.78304]
[1776956643242,34.29,78088.88,11.6,0.52127,0.00017,26.78325]
[1776956643484,34.29,78088.88,11.6,0.52127,0.00017,26.78325]
[1776956643502,34.29,78088.88,11.6,0.52127,0.00017,26.78325]
[1776956644389,34.29,78099.74,11.6,0.52315,0.00017,26.77995]
[1776956645192,34.29,78099.74,11.6,0.52315,0.00017,26.77995]
[1776956646872,34.28,78100.01,11.6,0.52319,0.00017,26.77985]
[1776956647051,34.28,78100.01,11.6,0.52319,0.00017,26.77985]
[1776956647411,34.28,78094.36,11.6,0.52222,0.00017,26.78165]
[1776956648137,34.28,78094.36,11.6,0.52222,0.00017,26.78165]
[1776956652175,34.28,78095.06,11.6,0.52234,0.00017,26.78143]
[1776956656803,34.27,78094.15,11.6,0.52218,0.00017,26.78171]
[1776956659119,34.27,78087.11,11.6,0.52097,0.00017,26.78372]
[1776956660775,34.27,78085.14,11.6,0.52063,0.00017,26.78424]
[1776956661508,34.27,78090.93,11.6,0.52163,0.00017,26.78266]
[1776956661771,34.27,78090.93,11.6,0.52163,0.00017,26.78266]
[1776956664252,34.27,78095.95,11.6,0.5225,0.00017,26.78115]
[1776956664679,34.27,78094.9,11.6,0.52231,0.00017,26.78148]
[1776956664695,34.27,78094.9,11.6,0.52231,0.00017,26.78148]
[1776956665537,34.27,78086.32,11.6,0.52083,0.00017,26.78393]
[1776956669565,34.27,78080.05,11.6,0.51975,0.00017,26.78549]
[1776956671644,34.27,78077.59,11.6,0.51932,0.00017,26.7826]
[1776956671893,34.27,78077.59,11.6,0.51932,0.00017,26.7826]
[1776956671958,34.27,78077.59,11.6,0.51932,0.00017,26.7826]
[1776956671997,34.27,78077.59,11.6,0.51932,0.00017,26.7826]
[1776956672077,34.27,78077.59,11.6,0.51932,0.00017,26.7826]
[1776956672135,34.27,78077.59,11.6,0.51932,0.00017,26.7826]
[1776956673293,34.27,78077.59,11.6,0.51932,0.00017,26.7826]
[1776956673359,34.27,78069.77,11.6,0.51797,0.00017,26.78417]
[1776956678574,34.27,78066.12,11.6,0.51734,0.00017,26.7848]
[1776956678590,34.27,78066.12,11.6,0.51734,0.00017,26.7848]
[1776956678934,34.27,78065.46,11.6,0.51722,0.00017,26.7849]
[1776956678999,34.27,78060.66,11.6,0.51639,0.00017,26.78561]
[1776956680335,34.27,78060.66,11.6,0.51639,0.00017,26.78561]
[1776956680436,34.27,78047.5,11.6,0.51411,0.00017,26.78695]
[1776956681378,34.27,78047.5,11.6,0.51411,0.00017,26.78695]
[1776956682656,34.26,78036.1,11.6,0.51214,0.00017,26.7874]
[1776956685309,34.26,78041.88,11.6,0.51314,0.00017,26.78725]
[1776956690782,34.25,78039.43,11.6,0.51272,0.00017,26.78733]
[1776956694353,34.25,78039.88,11.6,0.5128,0.00017,26.78732]
[1776956694411,34.25,78038.52,11.6,0.51256,0.00017,26.78736]
[1776956695149,34.25,78038.52,11.6,0.51256,0.00017,26.78736]
[1776956695384,34.25,78038.52,11.6,0.51256,0.00017,26.78736]
[1776956697529,34.25,78036.46,11.6,0.5122,0.00017,26.78739]
[1776956697582,34.24,78038.64,11.6,0.51258,0.00017,26.78735]
[1776956699468,34.24,78035.29,11.6,0.512,0.00017,26.7874]
[1776956699777,34.24,78045.13,11.6,0.51371,0.00017,26.78709]
[1776956701599,34.24,78045.13,11.6,0.51371,0.00017,26.78709]
[1776956703051,34.24,78043.58,11.6,0.51344,0.00017,26.78717]
[1776956704813,34.23,78050.41,11.6,0.51462,0.00017,26.78672]
[1776956707538,34.23,78050.12,11.6,0.51457,0.00017,26.78674]
[1776956709022,34.23,78047.88,11.6,0.51418,0.00017,26.78691]
[1776956711784,34.22,78047.02,11.6,0.51403,0.00017,26.78697]
[1776956714733,34.22,78044.72,11.6,0.51364,0.00017,26.78711]
[1776956714746,34.22,78044.72,11.6,0.51364,0.00017,26.78711]
[1776956716426,34.22,78047.55,11.6,0.51413,0.00017,26.78693]
[1776956716439,34.22,78053.65,11.6,0.51518,0.00017,26.78642]
[1776956718280,34.21,78052.83,11.6,0.51504,0.00017,26.7865]
[1776956719918,34.21,78058.49,11.6,0.51602,0.00017,26.78587]
[1776956724952,34.2,78054.57,11.6,0.51535,0.00017,26.78632]
[1776956726211,34.2,78054.57,11.6,0.51535,0.00017,26.78632]
[1776956726297,34.2,78054.57,11.6,0.51535,0.00017,26.78632]
[1776956727489,34.2,78056.58,11.6,0.51569,0.00017,26.78609]
[1776956727501,34.2,78068.43,11.6,0.51775,0.00017,26.78437]
[1776956727670,34.2,78068.43,11.6,0.51775,0.00017,26.78437]
[1776956728634,34.2,78068.43,11.6,0.51775,0.00017,26.78437]
[1776956728981,34.2,78076.37,11.6,0.51913,0.00017,26.78281]
[1776956731149,34.2,78076.34,11.6,0.51912,0.00017,26.78282]
[1776956731737,34.2,78077.96,11.6,0.5194,0.00017,26.77902]
[1776956731741,34.2,78077.96,11.6,0.5194,0.00017,26.77902]
[1776956732081,34.2,78077.96,11.6,0.5194,0.00017,26.77902]
[1776956732394,34.2,78077.96,11.6,0.5194,0.00017,26.77902]
[1776956732475,34.2,78077.96,11.6,0.5194,0.00017,26.77902]
[1776956732494,34.2,78077.96,11.6,0.5194,0.00017,26.77902]
[1776956732501,34.2,78077.96,11.6,0.5194,0.00017,26.77902]
[1776956732534,34.19,78088.45,11.6,0.52122,0.00017,26.77639]
[1776956732709,34.19,78088.45,11.6,0.52122,0.00017,26.77639]
[1776956732845,34.19,78088.45,11.6,0.52122,0.00017,26.77639]
[1776956733241,34.19,78088.45,11.6,0.52122,0.00017,26.77639]
[1776956733374,34.19,78088.45,11.6,0.52122,0.00017,26.77639]
[1776956733465,34.19,78088.45,11.6,0.52122,0.00017,26.77639]
[1776956733560,34.19,78098.82,11.6,0.52302,0.00017,26.77325]
[1776956733976,34.19,78098.82,11.6,0.52302,0.00017,26.77325]
[1776956734016,34.19,78090.92,11.6,0.52165,0.00017,26.77569]
[1776956735827,34.19,78088.87,11.6,0.5213,0.00017,26.77627]
[1776956736345,34.19,78088.87,11.6,0.5213,0.00017,26.77627]
[1776956736503,34.19,78088.87,11.6,0.5213,0.00017,26.77627]
[1776956736850,34.19,78092.43,11.6,0.52191,0.00017,26.77525]
[1776956736851,34.19,78092.43,11.6,0.52191,0.00017,26.77525]
[1776956736948,34.19,78092.43,11.6,0.52191,0.00017,26.77525]
[1776956738778,34.19,78097.96,11.6,0.52287,0.00017,26.77352]
[1776956739295,34.19,78097.96,11.6,0.52287,0.00017,26.77352]
[1776956740392,34.19,78097.55,11.6,0.5228,0.00017,26.77365]
[1776956740979,34.19,78097.82,11.6,0.52285,0.00017,26.77356]
[1776956741982,34.19,78098.74,11.6,0.52301,0.00017,26.77326]
[1776956743457,34.19,78097.04,11.6,0.52271,0.00017,26.77381]
[1776956744137,34.18,78095.44,11.6,0.52244,0.00017,26.77432]
[1776956748491,34.18,78092.5,11.6,0.52193,0.00017,26.77521]
[1776956749496,34.18,78093.23,11.6,0.52206,0.00017,26.77499]
[1776956749724,34.18,78095.11,11.6,0.52238,0.00017,26.77441]
[1776956749989,34.18,78095.11,11.6,0.52238,0.00017,26.77441]
[1776956750507,34.18,78095.11,11.6,0.52238,0.00017,26.77441]
[1776956752504,34.17,78094.32,11.6,0.52225,0.00017,26.77465]
[1776956753001,34.17,78094.48,11.6,0.52228,0.00017,26.7746]
[1776956753174,34.17,78094.48,11.6,0.52228,0.00017,26.7746]
[1776956757214,34.17,78095.29,11.6,0.52242,0.00017,26.77435]
[1776956757526,34.17,78095.29,11.6,0.52242,0.00017,26.77435]
[1776956759437,34.16,78097.49,11.6,0.5228,0.00017,26.77364]
[1776956762013,34.16,78100.97,11.6,0.5234,0.00017,26.77248]
[1776956762072,34.16,78100.97,11.6,0.5234,0.00017,26.77248]
[1776956762494,34.16,78100.97,11.6,0.5234,0.00017,26.77248]
[1776956763010,34.16,78098.17,11.6,0.52292,0.00017,26.77341]
[1776956763139,34.16,78098.17,11.6,0.52292,0.00017,26.77341]
[1776956763219,34.16,78088.61,11.6,0.52126,0.00017,26.77631]
[1776956768254,34.15,78086.23,11.6,0.52085,0.00017,26.77696]
[1776956773289,34.15,78087.87,11.6,0.52113,0.00017,26.77651]
[1776956774787,34.15,78083.5,11.6,0.52038,0.00017,26.77767]
[1776956776298,34.15,78081.54,11.6,0.52004,0.00017,26.77815]
[1776956776451,34.15,78081.54,11.6,0.52004,0.00017,26.77815]
[1776956777793,34.15,78077.43,11.6,0.51932,0.00017,26.77911]
[1776956777918,34.15,78077.43,11.6,0.51932,0.00017,26.77911]
[1776956777989,34.15,78077.43,11.6,0.51932,0.00017,26.77911]
[1776956779135,34.15,78078.71,11.6,0.51954,0.00017,26.77882]
[1776956779212,34.15,78078.71,11.6,0.51954,0.00017,26.77882]
[1776956784419,34.15,78075.68,11.6,0.51902,0.00017,26.77949]
[1776956784442,34.15,78075.68,11.6,0.51902,0.00017,26.77949]
[1776956784475,34.15,78075.68,11.6,0.51902,0.00017,26.77949]
[1776956785234,34.15,78074.09,11.6,0.51874,0.00017,26.77982]
[1776956785494,34.15,78074.09,11.6,0.51874,0.00017,26.77982]
[1776956785545,34.15,78074.09,11.6,0.51874,0.00017,26.77982]
[1776956785566,34.15,78074.09,11.6,0.51874,0.00017,26.77982]
[1776956785652,34.15,78065.83,11.6,0.51731,0.00017,26.78135]
[1776956786387,34.15,78052.24,11.6,0.51495,0.00017,26.7831]
[1776956786825,34.15,78052.24,11.6,0.51495,0.00017,26.7831]
[1776956789101,34.15,78051.33,11.6,0.51479,0.00017,26.78318]
[1776956790966,34.14,78056.48,11.6,0.51568,0.00017,26.78265]
[1776956792740,34.14,78061.37,11.6,0.51653,0.00017,26.77858]
[1776956792956,34.14,78061.17,11.6,0.5165,0.00017,26.77861]
[1776956793436,34.14,78058.48,11.6,0.51603,0.00017,26.77897]
[1776956794499,34.14,78058.48,11.6,0.51603,0.00017,26.77897]
[1776956794502,34.14,78058.48,11.6,0.51603,0.00017,26.77897]
[1776956794529,34.14,78056.73,11.6,0.51573,0.00017,26.77918]
[1776956798471,34.14,78063.17,11.6,0.51685,0.00017,26.77832]
[1776956799825,34.14,78059.55,11.6,0.51622,0.00017,26.77883]
[1776956804791,34.13,78054.28,11.6,0.5153,0.00017,26.77945]
[1776956810555,34.13,78055.34,11.6,0.51549,0.00017,26.77933]
[1776956812569,34.13,78048.58,11.6,0.51431,0.00017,26.77996]
[1776956817604,34.12,78050.86,11.6,0.51471,0.00017,26.77978]
[1776956820625,34.12,78045.0,11.6,0.51369,0.00017,26.7802]
[1776956820984,34.12,78045.0,11.6,0.51369,0.00017,26.7802]
[1776956821036,34.12,78045.0,11.6,0.51369,0.00017,26.7802]
[1776956821508,34.12,78045.0,11.6,0.51369,0.00017,26.7802]
[1776956821548,34.12,78045.0,11.6,0.51369,0.00017,26.7802]
[1776956821594,34.12,78045.0,11.6,0.51369,0.00017,26.7802]
[1776956821646,34.12,78045.0,11.6,0.51369,0.00017,26.7802]
[1776956821695,34.12,78033.33,11.6,0.51166,0.00017,26.78053]
[1776956822144,34.12,78033.33,11.6,0.51166,0.00017,26.78053]
[1776956822532,34.12,78033.33,11.6,0.51166,0.00017,26.78053]
[1776956823923,34.12,78033.58,11.6,0.5117,0.00017,26.78053]
[1776956823930,34.12,78033.58,11.6,0.5117,0.00017,26.78053]
[1776956825349,34.12,78032.93,11.6,0.51159,0.00017,26.78053]
[1776956825596,34.12,78032.93,11.6,0.51159,0.00017,26.78053]
[1776956826451,34.12,78032.02,11.6,0.51143,0.00017,26.78052]
[1776956829825,34.11,78037.33,11.6,0.51236,0.00017,26.7805]
[1776956830837,34.11,78039.91,11.6,0.51281,0.00017,26.78043]
[1776956836738,34.1,78040.59,11.6,0.51292,0.00017,26.78041]
[1776956840431,34.1,78040.92,11.6,0.51298,0.00017,26.78039]
[1776956840600,34.1,78040.92,11.6,0.51298,0.00017,26.78039]
[1776956840766,34.1,78046.05,11.6,0.51387,0.00017,26.78014]
[1776956842580,34.1,78046.05,11.6,0.51387,0.00017,26.78014]
[1776956843588,34.09,78051.17,11.6,0.51477,0.00017,26.77974]
[1776956843648,34.09,78051.17,11.6,0.51477,0.00017,26.77974]
[1776956843788,34.09,78051.17,11.6,0.51477,0.00017,26.77974]
[1776956844019,34.09,78060.58,11.6,0.5164,0.00017,26.77867]
[1776956846426,34.09,78069.21,11.6,0.51791,0.00017,26.77729]
[1776956847004,34.09,78069.21,11.6,0.51791,0.00017,26.77729]
[1776956849558,34.09,78072.82,11.6,0.51853,0.00017,26.7766]
[1776956850329,34.09,78072.81,11.6,0.51853,0.00017,26.7766]
[1776956852868,34.08,78057.89,11.6,0.51594,0.00017,26.77558]
[1776956854842,34.08,78057.37,11.6,0.51585,0.00017,26.77564]
[1776956856564,34.08,78057.89,11.6,0.51594,0.00017,26.77558]
[1776956856654,34.08,78057.89,11.6,0.51594,0.00017,26.77558]
[1776956857585,34.08,78066.16,11.6,0.51738,0.00017,26.77437]
[1776956858155,34.08,78066.16,11.6,0.51738,0.00017,26.77437]
[1776956858246,34.08,78066.16,11.6,0.51738,0.00017,26.77437]
[1776956859256,34.08,78058.08,11.6,0.51597,0.00017,26.77555]
[1776956863767,34.08,78054.1,11.6,0.51528,0.00017,26.77601]
[1776956864537,34.07,78052.81,11.6,0.51505,0.00017,26.77614]
[1776956864553,34.07,78052.81,11.6,0.51505,0.00017,26.77614]
[1776956864622,34.07,78049.23,11.6,0.51443,0.00017,26.77646]
[1776956864976,34.07,78049.23,11.6,0.51443,0.00017,26.77646]
[1776956865039,34.07,78049.23,11.6,0.51443,0.00017,26.77646]
[1776956865299,34.07,78049.23,11.6,0.51443,0.00017,26.77646]
[1776956865333,34.07,78041.66,11.6,0.51311,0.00017,26.77692]
[1776956865964,34.07,78033.24,11.6,0.51164,0.00017,26.77709]
[1776956867303,34.07,78033.24,11.6,0.51164,0.00017,26.77709]
[1776956868935,34.07,78033.58,11.6,0.5117,0.00017,26.77709]
[1776956871089,34.07,78034.52,11.6,0.51187,0.00017,26.77709]
[1776956875655,34.06,78038.73,11.6,0.5126,0.00017,26.77702]
[1776956876371,34.06,78037.52,11.6,0.51239,0.00017,26.77705]
[1776956880560,34.06,78031.27,11.6,0.5113,0.00017,26.77708]
[1776956884140,34.06,78028.89,11.6,0.51089,0.00017,26.77704]
[1776956884295,34.06,78028.89,11.6,0.51089,0.00017,26.77704]
[1776956884313,34.06,78028.89,11.6,0.51089,0.00017,26.77704]
[1776956884512,34.06,78028.89,11.6,0.51089,0.00017,26.77704]
[1776956884542,34.06,78028.89,11.6,0.51089,0.00017,26.77704]
[1776956885646,34.05,78020.1,11.6,0.50935,0.00017,26.77663]
[1776956887335,34.05,78018.44,11.6,0.50906,0.00017,26.77651]
[1776956887339,34.05,78018.44,11.6,0.50906,0.00017,26.77651]
[1776956888123,34.05,78012.57,11.6,0.50804,0.00017,26.77597]
[1776956889979,34.05,78013.22,11.6,0.50815,0.00017,26.77604]
[1776956890168,34.05,78013.22,11.6,0.50815,0.00017,26.77604]
[1776956890245,34.05,78013.22,11.6,0.50815,0.00017,26.77604]
[1776956890495,34.05,78013.22,11.6,0.50815,0.00017,26.77604]
[1776956890553,34.05,78023.0,11.6,0.50986,0.00017,26.77681]
[1776956891081,34.05,78023.0,11.6,0.50986,0.00017,26.77681]
[1776956891144,34.05,78030.42,11.6,0.51115,0.00017,26.77707]
[1776956892166,34.05,78030.42,11.6,0.51115,0.00017,26.77707]
[1776956892335,34.05,78030.42,11.6,0.51115,0.00017,26.77707]
[1776956894073,34.04,78024.89,11.6,0.51019,0.00017,26.7769]
[1776956895080,34.04,78025.11,11.6,0.51023,0.00017,26.77691]
[1776956895540,34.04,78025.11,11.6,0.51023,0.00017,26.77691]
[1776956896137,34.04,78021.78,11.6,0.50964,0.00017,26.77674]
[1776956901214,34.04,78017.75,11.6,0.50894,0.00017,26.77646]
[1776956903373,34.03,78018.32,11.6,0.50904,0.00017,26.7765]
[1776956907301,34.03,78015.47,11.6,0.50854,0.00017,26.77626]
[1776956907367,34.03,78015.47,11.6,0.50854,0.00017,26.77626]
[1776956908079,34.03,78019.15,11.6,0.50918,0.00017,26.77657]
[1776956909703,34.03,78022.55,11.6,0.50978,0.00017,26.77679]
[1776956911984,34.02,78020.07,11.6,0.50934,0.00017,26.77319]
[1776956912098,34.02,78020.07,11.6,0.50934,0.00017,26.77319]
[1776956912229,34.02,78020.07,11.6,0.50934,0.00017,26.77319]
[1776956912479,34.02,78020.07,11.6,0.50934,0.00017,26.77319]
[1776956912637,34.02,78020.07,11.6,0.50934,0.00017,26.77319]
[1776956912773,34.02,78020.07,11.6,0.50934,0.00017,26.77319]
[1776956912649,34.02,78027.57,11.6,0.51065,0.00017,26.77356]
[1776956913156,34.02,78027.57,11.6,0.51065,0.00017,26.77356]
[1776956913765,34.02,78033.98,11.6,0.51177,0.00017,26.77365]
[1776956917054,34.02,78036.66,11.6,0.51224,0.00017,26.77362]
[1776956917832,34.02,78036.66,11.6,0.51224,0.00017,26.77362]
[1776956917329,34.02,78029.11,11.6,0.51092,0.00017,26.7736]
[1776956922366,34.02,78033.09,11.6,0.51162,0.00017,26.77365]
[1776956922949,34.02,78033.09,11.6,0.51162,0.00017,26.77365]
[1776956923873,34.01,78032.44,11.6,0.5115,0.00017,26.77365]
[1776956924773,34.01,78032.44,11.6,0.5115,0.00017,26.77365]
[1776956924776,34.01,78032.44,11.6,0.5115,0.00017,26.77365]
[1776956926923,34.01,78032.18,11.6,0.51146,0.00017,26.77365]
[1776956927377,34.01,78032.18,11.6,0.51146,0.00017,26.77365]
[1776956927417,34.01,78032.18,11.6,0.51146,0.00017,26.77365]
[1776956927803,34.01,78032.18,11.6,0.51146,0.00017,26.77365]
[1776956927820,34.01,78024.11,11.6,0.51005,0.00017,26.77343]
[1776956930425,34.01,78017.01,11.6,0.50881,0.00017,26.77296]
[1776956931136,34.01,78017.01,11.6,0.50881,0.00017,26.77296]
[1776956932332,34.01,78014.1,11.6,0.5083,0.00017,26.7727]
[1776956937474,34.0,78016.06,11.6,0.50864,0.00017,26.77288]
[1776956941599,34.0,78018.96,11.6,0.50915,0.00017,26.77312]
[1776956941795,34.0,78018.96,11.6,0.50915,0.00017,26.77312]
[1776956941980,34.0,78020.69,11.6,0.50945,0.00017,26.77324]
[1776956942216,34.0,78020.69,11.6,0.50945,0.00017,26.77324]
[1776956942230,34.0,78020.69,11.6,0.50945,0.00017,26.77324]
[1776956942671,34.0,78020.69,11.6,0.50945,0.00017,26.77324]
[1776956943507,34.0,78025.65,11.6,0.51032,0.00017,26.7735]
[1776956943936,34.0,78029.51,11.6,0.51099,0.00017,26.77361]
[1776956944119,34.0,78029.51,11.6,0.51099,0.00017,26.77361]
[1776956944509,34.0,78029.51,11.6,0.51099,0.00017,26.77361]
[1776956944538,33.99,78037.26,11.6,0.51235,0.00017,26.77361]
[1776956949573,33.99,78039.73,11.6,0.51278,0.00017,26.77355]
[1776956951635,33.99,78040.77,11.6,0.51296,0.00017,26.77351]
[1776956952224,33.99,78036.51,11.6,0.51222,0.00017,26.77363]
[1776956952594,33.99,78026.46,11.6,0.51046,0.00017,26.77353]
[1776956954353,33.99,78027.24,11.6,0.5106,0.00017,26.77356]
[1776956958330,33.98,78027.31,11.6,0.51061,0.00017,26.77356]
[1776956960375,33.98,78027.39,11.6,0.51062,0.00017,26.77356]
[1776956963671,33.98,78037.36,11.6,0.51236,0.00017,26.77361]
[1776956968345,33.98,78040.57,11.6,0.51293,0.00017,26.77352]
[1776956968381,33.98,78040.57,11.6,0.51293,0.00017,26.77352]
[1776956968690,33.98,78040.57,11.6,0.51293,0.00017,26.77352]
[1776956968790,33.97,78050.02,11.6,0.51458,0.00017,26.77294]
[1776956971907,33.97,78053.73,11.6,0.51523,0.00017,26.77258]
[1776956971937,33.97,78053.73,11.6,0.51523,0.00017,26.77258]
[1776956972032,33.97,78053.8,11.6,0.51524,0.00017,26.76913]
[1776956972163,33.97,78053.8,11.6,0.51524,0.00017,26.76913]
[1776956972735,33.97,78068.55,11.6,0.51781,0.00017,26.76702]
[1776956974561,33.97,78067.12,11.6,0.51757,0.00017,26.76727]
[1776956975410,33.97,78070.43,11.6,0.51814,0.00017,26.76667]
[1776956975469,33.97,78070.43,11.6,0.51814,0.00017,26.76667]
[1776956975910,33.97,78071.75,11.6,0.51837,0.00017,26.76641]
[1776956977748,33.97,78070.66,11.6,0.51818,0.00017,26.76662]
[1776956978041,33.97,78072.94,11.6,0.51858,0.00017,26.76617]
[1776956978777,33.97,78062.4,11.6,0.51674,0.00017,26.76803]
[1776956980792,33.97,78071.92,11.6,0.5184,0.00017,26.76638]
[1776956985827,33.97,78071.22,11.6,0.51828,0.00017,26.76652]
[1776956986408,33.97,78071.22,11.6,0.51828,0.00017,26.76652]
[1776956986834,33.97,78076.71,11.6,0.51924,0.00017,26.76537]
[1776956989693,33.97,78079.82,11.6,0.51978,0.00017,26.76465]
[1776956993857,33.97,78075.38,11.6,0.51901,0.00017,26.76566]
[1776956993971,33.97,78075.38,11.6,0.51901,0.00017,26.76566]
[1776956994255,33.98,78075.38,11.6,0.51901,0.00017,26.76566]
[1776956994264,33.98,78075.38,11.6,0.51901,0.00017,26.76566]
[1776956994614,33.98,78075.38,11.6,0.51901,0.00017,26.76566]
[1776956994766,33.98,78075.38,11.6,0.51901,0.00017,26.76566]
[1776956994852,33.98,78075.38,11.6,0.51901,0.00017,26.76566]
[1776956994875,33.98,78075.38,11.6,0.51901,0.00017,26.76566]
[1776956994895,33.98,78075.38,11.6,0.51901,0.00017,26.76566]
[1776956994920,33.98,78049.58,11.6,0.5145,0.00017,26.76953]
[1776956995211,33.98,78049.58,11.6,0.5145,0.00017,26.76953]
[1776956995646,33.98,78049.58,11.6,0.5145,0.00017,26.76953]
[1776956995927,33.97,78048.7,11.6,0.51435,0.00017,26.7696]
[1776956996460,33.97,78048.7,11.6,0.51435,0.00017,26.7696]
[1776956998274,33.97,78048.19,11.6,0.51426,0.00017,26.76964]
[1776957000206,33.97,78048.12,11.6,0.51425,0.00017,26.76965]
[1776957001264,33.97,78048.12,11.6,0.51425,0.00017,26.76965]
[1776957001268,33.97,78048.12,11.6,0.51425,0.00017,26.76965]
[1776957001359,33.97,78048.12,11.6,0.51425,0.00017,26.76965]
[1776957001402,33.97,78048.12,11.6,0.51425,0.00017,26.76965]
[1776957001551,33.97,78048.12,11.6,0.51425,0.00017,26.76965]
[1776957001762,33.97,78048.12,11.6,0.51425,0.00017,26.76965]
[1776957001763,33.97,78051.22,11.6,0.51479,0.00017,26.76939]
[1776957002000,33.97,78051.22,11.6,0.51479,0.00017,26.76939]
[1776957002536,33.97,78051.22,11.6,0.51479,0.00017,26.76939]
[1776957002575,33.97,78065.22,11.6,0.51723,0.00017,26.76759]
[1776957003938,33.97,78065.22,11.6,0.51723,0.00017,26.76759]
[1776957002975,33.97,78076.97,11.6,0.51929,0.00017,26.76531]
[1776957005487,33.97,78077.13,11.6,0.51931,0.00017,26.76527]
[1776957007140,33.97,78074.58,11.6,0.51887,0.00017,26.76583]
[1776957007146,33.97,78074.58,11.6,0.51887,0.00017,26.76583]
[1776957007219,33.97,78070.95,11.6,0.51823,0.00017,26.76657]
[1776957010963,33.97,78071.11,11.6,0.51826,0.00017,26.76654]
[1776957012399,33.97,78074.74,11.6,0.5189,0.00017,26.7658]
[1776957012710,33.97,78074.74,11.6,0.5189,0.00017,26.7658]
[1776957012747,33.97,78074.74,11.6,0.5189,0.00017,26.7658]
[1776957012806,33.97,78079.38,11.6,0.51971,0.00017,26.76475]
[1776957014079,33.97,78083.13,11.6,0.52036,0.00017,26.76383]
[1776957014406,33.97,78083.13,11.6,0.52036,0.00017,26.76383]
[1776957014603,33.97,78083.13,11.6,0.52036,0.00017,26.76383]
[1776957015318,33.97,78087.85,11.6,0.52119,0.00017,26.76256]
[1776957015484,33.97,78097.85,11.6,0.52293,0.00017,26.7595]
[1776957016381,33.97,78097.85,11.6,0.52293,0.00017,26.7595]
[1776957016446,33.97,78097.85,11.6,0.52293,0.00017,26.7595]
[1776957016639,33.97,78097.85,11.6,0.52293,0.00017,26.7595]
[1776957016663,33.97,78097.85,11.6,0.52293,0.00017,26.7595]
[1776957017116,33.97,78097.85,11.6,0.52293,0.00017,26.7595]
[1776957016929,33.97,78106.45,11.6,0.52443,0.00017,26.75646]
[1776957017870,33.97,78122.57,11.6,0.52724,0.00017,26.74974]
[1776957019808,33.97,78119.86,11.6,0.52677,0.00017,26.75096]
[1776957020028,33.97,78119.86,11.6,0.52677,0.00017,26.75096]
[1776957021915,33.97,78119.01,11.6,0.52662,0.00017,26.75133]
[1776957023850,33.97,78119.98,11.6,0.52679,0.00017,26.7509]
[1776957029192,33.96,78119.55,11.6,0.52672,0.00017,26.75108]
[1776957031170,33.96,78120.57,11.6,0.5269,0.00017,26.75062]
[1776957035004,33.96,78128.59,11.6,0.5283,0.00017,26.74341]
[1776957034228,33.96,78123.41,11.6,0.5274,0.00017,26.74587]
[1776957035035,33.96,78123.41,11.6,0.5274,0.00017,26.74587]
[1776957035070,33.96,78123.41,11.6,0.5274,0.00017,26.74587]
[1776957035204,33.96,78123.41,11.6,0.5274,0.00017,26.74587]
[1776957035235,33.95,78114.62,11.6,0.52586,0.00017,26.74975]
[1776957036308,33.95,78114.62,11.6,0.52586,0.00017,26.74975]
[1776957037871,33.95,78109.65,11.6,0.525,0.00017,26.75176]
[1776957039911,33.95,78108.22,11.6,0.52475,0.00017,26.75231]
[1776957040206,33.95,78108.05,11.6,0.52472,0.00017,26.75238]
[1776957041136,33.95,78104.43,11.6,0.52409,0.00017,26.75374]
[1776957041932,33.95,78104.43,11.6,0.52409,0.00017,26.75374]
[1776957043918,33.95,78107.84,11.6,0.52468,0.00017,26.75245]
[1776957044419,33.95,78107.61,11.6,0.52464,0.00017,26.75254]
[1776957047821,33.95,78103.75,11.6,0.52397,0.00017,26.75398]
[1776957048423,33.94,78102.8,11.6,0.52381,0.00017,26.75432]
[1776957048524,33.94,78095.29,11.6,0.52249,0.00017,26.75686]
[1776957054372,33.94,78091.08,11.6,0.52176,0.00017,26.75816]
[1776957056386,33.94,78083.67,11.6,0.52046,0.00017,26.76022]
[1776957058400,33.94,78091.02,11.6,0.52175,0.00017,26.75817]
[1776957063732,33.94,78089.64,11.6,0.52151,0.00017,26.75857]
[1776957065608,33.93,78088.23,11.6,0.52126,0.00017,26.75898]
[1776957065974,33.93,78088.23,11.6,0.52126,0.00017,26.75898]
[1776957066211,33.93,78088.42,11.6,0.5213,0.00017,26.75892]
[1776957066291,33.93,78088.42,11.6,0.5213,0.00017,26.75892]
[1776957066453,33.93,78088.42,11.6,0.5213,0.00017,26.75892]
[1776957066476,33.93,78088.42,11.6,0.5213,0.00017,26.75892]
[1776957066915,33.93,78088.42,11.6,0.5213,0.00017,26.75892]
[1776957066973,33.93,78112.75,11.6,0.52555,0.00017,26.75048]
[1776957067220,33.93,78112.75,11.6,0.52555,0.00017,26.75048]
[1776957068005,33.93,78112.75,11.6,0.52555,0.00017,26.75048]
[1776957067464,33.93,78126.13,11.6,0.52788,0.00017,26.74454]
[1776957068471,33.93,78125.93,11.6,0.52785,0.00017,26.74463]
[1776957070077,33.93,78127.03,11.6,0.52804,0.00017,26.7441]
[1776957070485,33.93,78126.75,11.6,0.52799,0.00017,26.74424]
[1776957074514,33.93,78119.99,11.6,0.52681,0.00017,26.74737]
[1776957079550,33.93,78124.87,11.6,0.52767,0.00017,26.74513]
[1776957084585,33.93,78124.39,11.6,0.52758,0.00017,26.74535]
[1776957087235,33.92,78125.11,11.6,0.52771,0.00017,26.74501]
[1776957092641,33.92,78128.37,11.6,0.52828,0.00017,26.73999]
[1776957094939,33.92,78127.68,11.6,0.52816,0.00017,26.74032]
[1776957095662,33.92,78135.91,11.6,0.5296,0.00017,26.73614]
[1776957098214,33.92,78136.11,11.6,0.52963,0.00017,26.73603]
[1776957098239,33.92,78136.11,11.6,0.52963,0.00017,26.73603]
[1776957098296,33.92,78136.11,11.6,0.52963,0.00017,26.73603]
[1776957098815,33.92,78136.11,11.6,0.52963,0.00017,26.73603]
[1776957103223,33.92,78138.65,11.6,0.53008,0.00017,26.73466]
[1776957104543,33.92,78139.22,11.6,0.53018,0.00017,26.73435]
[1776957105604,33.92,78138.17,11.6,0.53,0.00017,26.73492]
[1776957109760,33.91,78128.64,11.6,0.52833,0.00017,26.73983]
[1776957111456,33.91,78128.84,11.6,0.52837,0.00017,26.73973]
[1776957113853,33.91,78134.12,11.6,0.52929,0.00017,26.73706]
[1776957115367,33.91,78136.35,11.6,0.52968,0.00017,26.73588]
[1776957117798,33.91,78138.18,11.6,0.53,0.00017,26.7349]
[1776957118087,33.91,78138.18,11.6,0.53,0.00017,26.7349]
[1776957118823,33.91,78143.6,11.6,0.53095,0.00017,26.73189]
[1776957119114,33.91,78143.6,11.6,0.53095,0.00017,26.73189]
[1776957119990,33.91,78146.15,11.6,0.53139,0.00017,26.73043]
[1776957120294,33.91,78146.15,11.6,0.53139,0.00017,26.73043]
[1776957120837,33.91,78154.07,11.6,0.53277,0.00017,26.72566]
[1776957122107,33.91,78157.31,11.6,0.53334,0.00017,26.72362]
[1776957122121,33.91,78157.31,11.6,0.53334,0.00017,26.72362]
[1776957122519,33.91,78157.31,11.6,0.53334,0.00017,26.72362]
[1776957122755,33.91,78157.31,11.6,0.53334,0.00017,26.72362]
[1776957122980,33.91,78162.46,11.6,0.53423,0.00017,26.72027]
[1776957123253,33.91,78162.46,11.6,0.53423,0.00017,26.72027]
[1776957123962,33.91,78162.46,11.6,0.53423,0.00017,26.72027]
[1776957123987,33.91,78174.45,11.6,0.53632,0.00017,26.71193]
[1776957124862,33.91,78174.45,11.6,0.53632,0.00017,26.71193]
[1776957125196,33.91,78169.64,11.6,0.53549,0.00017,26.71536]
[1776957125815,33.91,78169.64,11.6,0.53549,0.00017,26.71536]
[1776957125906,33.91,78147.99,11.6,0.53171,0.00017,26.72936]
[1776957126913,33.92,78142.87,11.6,0.53082,0.00017,26.73232]
[1776957127763,33.92,78142.87,11.6,0.53082,0.00017,26.73232]
[1776957127822,33.92,78142.87,11.6,0.53082,0.00017,26.73232]
[1776957127920,33.92,78140.09,11.6,0.53033,0.00017,26.73387]
[1776957129253,33.92,78138.8,11.6,0.53011,0.00017,26.73458]
[1776957131153,33.92,78133.78,11.6,0.52923,0.00017,26.73724]
[1776957131950,33.92,78139.7,11.6,0.53026,0.00017,26.73409]
[1776957134687,33.92,78139.99,11.6,0.53031,0.00017,26.73393]
[1776957134971,33.92,78138.8,11.6,0.5301,0.00017,26.73458]
[1776957135144,33.92,78138.8,11.6,0.5301,0.00017,26.73458]
[1776957136416,33.92,78140.65,11.6,0.53043,0.00017,26.73357]
[1776957136985,33.92,78138.34,11.6,0.53002,0.00017,26.73484]
[1776957137273,33.92,78138.34,11.6,0.53002,0.00017,26.73484]
[1776957137992,33.92,78139.86,11.6,0.53029,0.00017,26.73401]
[1776957143027,33.93,78139.52,11.6,0.53022,0.00017,26.73422]
[1776957144409,33.93,78139.42,11.6,0.53021,0.00017,26.73427]
[1776957144418,33.93,78139.42,11.6,0.53021,0.00017,26.73427]
[1776957145041,33.93,78139.37,11.6,0.5302,0.00017,26.7343]
[1776957149162,33.93,78137.86,11.6,0.52993,0.00017,26.73513]
[1776957150640,33.93,78133.44,11.6,0.52916,0.00017,26.73746]
[1776957156118,33.93,78130.37,11.6,0.52863,0.00017,26.73557]
[1776957157891,33.93,78130.25,11.6,0.52861,0.00017,26.73563]
[1776957158202,33.93,78126.62,11.6,0.52797,0.00017,26.73741]
[1776957158937,33.93,78126.62,11.6,0.52797,0.00017,26.73741]
[1776957159054,33.93,78126.62,11.6,0.52797,0.00017,26.73741]
[1776957159067,33.93,78126.62,11.6,0.52797,0.00017,26.73741]
[1776957159139,33.93,78115.81,11.6,0.52609,0.00017,26.74231]
[1776957159221,33.93,78115.81,11.6,0.52609,0.00017,26.74231]
[1776957161208,33.93,78114.44,11.6,0.52585,0.00017,26.74288]
[1776957162660,33.93,78114.96,11.6,0.52594,0.00017,26.74266]
[1776957168904,33.93,78119.26,11.6,0.52669,0.00017,26.7408]
[1776957168930,33.93,78119.26,11.6,0.52669,0.00017,26.7408]
[1776957168960,33.93,78119.26,11.6,0.52669,0.00017,26.7408]
[1776957172721,33.92,78118.41,11.6,0.52654,0.00017,26.74116]
[1776957174679,33.92,78116.72,11.6,0.52625,0.00017,26.7419]
[1776957174743,33.92,78116.72,11.6,0.52625,0.00017,26.7419]
[1776957175108,33.92,78116.72,11.6,0.52625,0.00017,26.7419]
[1776957175145,33.92,78116.72,11.6,0.52625,0.00017,26.7419]
[1776957175251,33.92,78109.31,11.6,0.52496,0.00017,26.74494]
[1776957177599,33.92,78107.87,11.6,0.5247,0.00017,26.7455]
[1776957178093,33.92,78107.87,11.6,0.5247,0.00017,26.7455]
[1776957179465,33.92,78105.19,11.6,0.52424,0.00017,26.74651]
[1776957179600,33.92,78105.19,11.6,0.52424,0.00017,26.74651]
[1776957179700,33.92,78104.35,11.6,0.52409,0.00017,26.74682]
[1776957181099,33.92,78104.35,11.6,0.52409,0.00017,26.74682]
[1776957181598,33.92,78104.47,11.6,0.52411,0.00017,26.74678]
[1776957181854,33.92,78104.47,11.6,0.52411,0.00017,26.74678]
[1776957182113,33.92,78104.47,11.6,0.52411,0.00017,26.74678]
[1776957183610,33.92,78104.84,11.6,0.52417,0.00017,26.74664]
[1776957184119,33.92,78104.84,11.6,0.52417,0.00017,26.74664]
[1776957184139,33.92,78104.84,11.6,0.52417,0.00017,26.74664]
[1776957184755,33.92,78104.83,11.6,0.52417,0.00017,26.74665]
[1776957184833,33.92,78098.19,11.6,0.52301,0.00017,26.74898]
[1776957186328,33.92,78087.63,11.6,0.52117,0.00017,26.75224]
[1776957187866,33.92,78087.63,11.6,0.52117,0.00017,26.75224]
[1776957188057,33.92,78087.63,11.6,0.52117,0.00017,26.75224]
[1776957188504,33.92,78086.52,11.6,0.52097,0.00017,26.75254]
[1776957188793,33.92,78086.52,11.6,0.52097,0.00017,26.75254]
[1776957189131,33.92,78086.52,11.6,0.52097,0.00017,26.75254]
[1776957189349,33.92,78102.3,11.6,0.52373,0.00017,26.74756]
[1776957192620,33.91,78103.05,11.6,0.52386,0.00017,26.74729]
[1776957193626,33.91,78101.2,11.6,0.52354,0.00017,26.74795]
[1776957194122,33.91,78101.2,11.6,0.52354,0.00017,26.74795]
[1776957197137,33.91,78101.08,11.6,0.52352,0.00017,26.74799]
[1776957197898,33.91,78101.1,11.6,0.52352,0.00017,26.74798]
[1776957198419,33.91,78110.5,11.6,0.52517,0.00017,26.74446]
[1776957200475,33.91,78111.94,11.6,0.52542,0.00017,26.74388]
[1776957202387,33.91,78114.12,11.6,0.5258,0.00017,26.74298]
[1776957204075,33.91,78112.59,11.6,0.52553,0.00017,26.74361]
[1776957206527,33.91,78110.29,11.6,0.52513,0.00017,26.74454]
[1776957209042,33.91,78110.79,11.6,0.52522,0.00017,26.74434]
[1776957212869,33.91,78109.26,11.6,0.52495,0.00017,26.74149]
[1776957212970,33.9,78102.99,11.6,0.52386,0.00017,26.74385]
[1776957215666,33.9,78105.16,11.6,0.52424,0.00017,26.74305]
[1776957216141,33.9,78105.16,11.6,0.52424,0.00017,26.74305]
[1776957215760,33.9,78103.41,11.6,0.52393,0.00017,26.74369]
[1776957216219,33.9,78103.41,11.6,0.52393,0.00017,26.74369]
[1776957216544,33.9,78097.23,11.6,0.52285,0.00017,26.74584]
[1776957218214,33.9,78101.16,11.6,0.52354,0.00017,26.74449]
[1776957218774,33.9,78101.16,11.6,0.52354,0.00017,26.74449]
[1776957219231,33.9,78103.0,11.6,0.52386,0.00017,26.74384]
[1776957221223,33.9,78100.05,11.6,0.52335,0.00017,26.74488]
[1776957224687,33.89,78105.36,11.6,0.52428,0.00017,26.74297]
[1776957224696,33.89,78105.36,11.6,0.52428,0.00017,26.74297]
[1776957230643,33.89,78113.27,11.6,0.52566,0.00017,26.73985]
[1776957231255,33.89,78113.27,11.6,0.52566,0.00017,26.73985]
[1776957231311,33.89,78113.27,11.6,0.52566,0.00017,26.73985]
[1776957236466,33.88,78104.08,11.6,0.52406,0.00017,26.74342]
[1776957236773,33.88,78104.08,11.6,0.52406,0.00017,26.74342]
[1776957236857,33.88,78109.61,11.6,0.52502,0.00017,26.74132]
[1776957237818,33.88,78109.61,11.6,0.52502,0.00017,26.74132]
[1776957237892,33.88,78115.78,11.6,0.5261,0.00017,26.73878]
[1776957239179,33.88,78115.78,11.6,0.5261,0.00017,26.73878]
[1776957238701,33.88,78123.58,11.6,0.52747,0.00017,26.73529]
[1776957240398,33.88,78123.43,11.6,0.52744,0.00017,26.73536]
[1776957240717,33.88,78117.28,11.6,0.52636,0.00017,26.73814]
[1776957243740,33.89,78109.26,11.6,0.52496,0.00017,26.74146]
[1776957244324,33.89,78109.26,11.6,0.52496,0.00017,26.74146]
[1776957244722,33.89,78109.26,11.6,0.52496,0.00017,26.74146]
[1776957247864,33.89,78108.34,11.6,0.5248,0.00017,26.74182]
[1776957250603,33.89,78109.18,11.6,0.52495,0.00017,26.74149]
[1776957251137,33.89,78109.18,11.6,0.52495,0.00017,26.74149]
[1776957251238,33.89,78104.38,11.6,0.52411,0.00017,26.74332]
[1776957251278,33.89,78104.38,11.6,0.52411,0.00017,26.74332]
[1776957252761,33.89,78101.21,11.6,0.52355,0.00017,26.74446]
[1776957255923,33.89,78096.63,11.6,0.52275,0.00018,26.74601]
[1776957258771,33.88,78095.64,11.6,0.52258,0.00018,26.74633]
[1776957259044,33.88,78095.64,11.6,0.52258,0.00018,26.74633]
[1776957259749,33.88,78098.36,11.6,0.52306,0.00018,26.74543]
[1776957260127,33.88,78098.36,11.6,0.52306,0.00018,26.74543]
[1776957260226,33.88,78108.05,11.6,0.52475,0.00017,26.74192]
[1776957266141,33.88,78104.31,11.6,0.5241,0.00018,26.74333]
[1776957266175,33.88,78104.31,11.6,0.5241,0.00018,26.74333]
[1776957266269,33.88,78102.03,11.6,0.5237,0.00018,26.74415]
[1776957267802,33.88,78100.75,11.6,0.52348,0.00018,26.7446]
[1776957267909,33.87,78106.42,11.6,0.52447,0.00018,26.74254]
[1776957272945,33.87,78107.6,11.6,0.52468,0.00018,26.73863]
[1776957274719,33.87,78107.43,11.6,0.52465,0.00018,26.7387]
[1776957275995,33.87,78108.39,11.6,0.52482,0.00018,26.73832]
[1776957276573,33.87,78108.66,11.6,0.52486,0.00018,26.73822]
[1776957276973,33.87,78115.77,11.6,0.52611,0.00018,26.73531]
[1776957277740,33.87,78115.77,11.6,0.52611,0.00018,26.73531]
[1776957277886,33.87,78115.77,11.6,0.52611,0.00018,26.73531]
[1776957278283,33.87,78119.7,11.6,0.5268,0.00017,26.73359]
[1776957284023,33.87,78124.84,11.6,0.52769,0.00017,26.73123]
[1776957289059,33.88,78124.45,11.6,0.52762,0.00017,26.73142]
[1776957292209,33.88,78123.45,11.6,0.52745,0.00017,26.73189]
[1776957293087,33.88,78130.03,11.6,0.5286,0.00017,26.72871]
[1776957293908,33.88,78130.03,11.6,0.5286,0.00017,26.72871]
[1776957294038,33.88,78130.03,11.6,0.5286,0.00017,26.72871]
[1776957295101,33.88,78140.35,11.6,0.5304,0.00017,26.72327]
[1776957295980,33.88,78140.35,11.6,0.5304,0.00017,26.72327]
[1776957298435,33.88,78142.04,11.6,0.5307,0.00017,26.72233]
[1776957300299,33.88,78140.65,11.6,0.53046,0.00017,26.7231]
[1776957303885,33.88,78144.02,11.6,0.53104,0.00017,26.72121]
[1776957304164,33.88,78143.74,11.6,0.531,0.00017,26.72137]
[1776957304847,33.88,78143.74,11.6,0.531,0.00017,26.72137]
[1776957304870,33.88,78143.74,11.6,0.531,0.00017,26.72137]
[1776957305171,33.88,78141.51,11.6,0.53061,0.00017,26.72263]
[1776957308626,33.88,78144.27,11.6,0.53109,0.00017,26.72106]
[1776957308838,33.88,78144.27,11.6,0.53109,0.00017,26.72106]
[1776957309186,33.88,78144.27,11.6,0.53109,0.00017,26.72106]
[1776957309199,33.88,78145.23,11.6,0.53126,0.00017,26.72051]
[1776957309801,33.88,78145.23,11.6,0.53126,0.00017,26.72051]
[1776957310206,33.88,78138.53,11.6,0.53008,0.00017,26.72427]
[1776957314202,33.88,78136.33,11.6,0.5297,0.00017,26.72546]
[1776957316248,33.88,78129.75,11.6,0.52855,0.00017,26.72885]
[1776957316396,33.88,78129.75,11.6,0.52855,0.00017,26.72885]
[1776957316440,33.88,78129.75,11.6,0.52855,0.00017,26.72885]
[1776957316627,33.88,78129.75,11.6,0.52855,0.00017,26.72885]
[1776957316810,33.88,78129.75,11.6,0.52855,0.00017,26.72885]
[1776957317255,33.88,78119.07,11.6,0.52668,0.00017,26.73389]
[1776957317952,33.88,78119.07,11.6,0.52668,0.00017,26.73389]
[1776957317964,33.88,78119.07,11.6,0.52668,0.00017,26.73389]
[1776957317967,33.88,78119.07,11.6,0.52668,0.00017,26.73389]
[1776957318169,33.88,78119.07,11.6,0.52668,0.00017,26.73389]
[1776957318225,33.88,78119.07,11.6,0.52668,0.00017,26.73389]
[1776957318264,33.88,78119.07,11.6,0.52668,0.00017,26.73389]
[1776957318354,33.88,78119.07,11.6,0.52668,0.00017,26.73389]
[1776957318262,33.88,78107.71,11.6,0.52469,0.00018,26.7386]
[1776957319734,33.88,78106.15,11.6,0.52442,0.00018,26.7392]
[1776957319806,33.88,78106.15,11.6,0.52442,0.00018,26.7392]
[1776957319822,33.88,78106.15,11.6,0.52442,0.00018,26.7392]
[1776957320522,33.88,78105.4,11.6,0.52429,0.00018,26.73948]
[1776957320666,33.88,78105.4,11.6,0.52429,0.00018,26.73948]
[1776957321189,33.88,78105.4,11.6,0.52429,0.00018,26.73948]
[1776957322189,33.88,78105.14,11.6,0.52425,0.00018,26.73957]
[1776957322846,33.88,78102.39,11.6,0.52376,0.00018,26.74058]
[1776957323871,33.88,78101.33,11.6,0.52358,0.00018,26.74096]
[1776957329342,33.88,78107.61,11.6,0.52468,0.00018,26.73863]
[1776957334738,33.87,78112.99,11.6,0.52562,0.00018,26.73303]
[1776957336843,33.87,78111.21,11.6,0.52531,0.00018,26.73376]
[1776957338439,33.87,78113.88,11.6,0.52578,0.00018,26.73266]
[1776957338584,33.87,78113.88,11.6,0.52578,0.00018,26.73266]
[1776957338602,33.87,78113.88,11.6,0.52578,0.00018,26.73266]
[1776957338627,33.87,78116.47,11.6,0.52623,0.00018,26.73156]
[1776957339412,33.87,78125.35,11.6,0.52779,0.00017,26.72753]
[1776957344447,33.87,78124.33,11.6,0.52761,0.00017,26.72801]
[1776957344601,33.87,78124.33,11.6,0.52761,0.00017,26.72801]
[1776957344606,33.87,78124.33,11.6,0.52761,0.00017,26.72801]
[1776957344623,33.87,78124.62,11.6,0.52766,0.00017,26.72788]
[1776957346208,33.87,78124.62,11.6,0.52766,0.00017,26.72788]
[1776957346365,33.87,78119.75,11.6,0.52681,0.00018,26.73012]
[1776957346480,33.87,78119.75,11.6,0.52681,0.00018,26.73012]
[1776957346603,33.87,78119.75,11.6,0.52681,0.00018,26.73012]
[1776957347276,33.87,78119.75,11.6,0.52681,0.00018,26.73012]
[1776957347293,33.87,78119.75,11.6,0.52681,0.00018,26.73012]
[1776957347297,33.87,78119.75,11.6,0.52681,0.00018,26.73012]
[1776957347775,33.87,78120.06,11.6,0.52686,0.00017,26.72998]
[1776957348138,33.87,78124.26,11.6,0.5276,0.00017,26.72804]
[1776957349293,33.87,78131.6,11.6,0.52888,0.00017,26.72445]
[1776957351870,33.87,78130.7,11.6,0.52872,0.00017,26.7249]
[1776957351871,33.87,78130.7,11.6,0.52872,0.00017,26.7249]
[1776957352504,33.87,78139.15,11.6,0.5302,0.00017,26.72046]
[1776957357276,33.87,78138.76,11.6,0.53013,0.00017,26.72067]
[1776957361699,33.87,78137.28,11.6,0.52987,0.00017,26.72147]
[1776957361757,33.87,78137.28,11.6,0.52987,0.00017,26.72147]
[1776957362352,33.87,78137.28,11.6,0.52987,0.00017,26.72147]
[1776957362358,33.87,78137.28,11.6,0.52987,0.00017,26.72147]
[1776957362165,33.87,78136.81,11.6,0.52979,0.00017,26.72172]
[1776957363121,33.87,78136.81,11.6,0.52979,0.00017,26.72172]
[1776957363158,33.87,78156.41,11.6,0.53322,0.00017,26.71023]
[1776957364333,33.87,78156.41,11.6,0.53322,0.00017,26.71023]
[1776957363581,33.87,78150.36,11.6,0.53216,0.00017,26.71399]
[1776957368616,33.87,78152.94,11.6,0.53261,0.00017,26.71242]
[1776957370630,33.88,78158.12,11.6,0.53351,0.00017,26.70916]
[1776957375665,33.88,78155.22,11.6,0.533,0.00017,26.71102]
[1776957379367,33.88,78158.43,11.6,0.53356,0.00017,26.70898]
[1776957379480,33.88,78157.88,11.6,0.53347,0.00017,26.70933]
[1776957379640,33.88,78157.88,11.6,0.53347,0.00017,26.70933]
[1776957379795,33.88,78157.88,11.6,0.53347,0.00017,26.70933]
[1776957379898,33.88,78157.88,11.6,0.53347,0.00017,26.70933]
[1776957380144,33.88,78157.88,11.6,0.53347,0.00017,26.70933]
[1776957380245,33.88,78169.33,11.6,0.53546,0.00017,26.70163]
[1776957381144,33.88,78175.96,11.6,0.53662,0.00017,26.69687]
[1776957381643,33.88,78175.96,11.6,0.53662,0.00017,26.69687]
[1776957381681,33.88,78175.96,11.6,0.53662,0.00017,26.69687]
[1776957382415,33.88,78178.02,11.6,0.53698,0.00017,26.69534]
[1776957382657,33.88,78178.02,11.6,0.53698,0.00017,26.69534]
[1776957382716,33.89,78187.07,11.6,0.53856,0.00017,26.68838]
[1776957383402,33.89,78187.07,11.6,0.53856,0.00017,26.68838]
[1776957383735,33.89,78187.07,11.6,0.53856,0.00017,26.68838]
[1776957383752,33.89,78187.07,11.6,0.53856,0.00017,26.68838]
[1776957383801,33.89,78187.07,11.6,0.53856,0.00017,26.68838]
[1776957384119,33.89,78187.07,11.6,0.53856,0.00017,26.68838]
[1776957384174,33.88,78197.72,11.6,0.54041,0.00017,26.67964]
[1776957384732,33.88,78203.66,11.6,0.54145,0.00017,26.67452]
[1776957385437,33.88,78203.66,11.6,0.54145,0.00017,26.67452]
[1776957385783,33.88,78203.66,11.6,0.54145,0.00017,26.67452]
[1776957385790,33.88,78203.66,11.6,0.54145,0.00017,26.67452]
[1776957386119,33.88,78203.66,11.6,0.54145,0.00017,26.67452]
[1776957386141,33.89,78210.86,11.6,0.5427,0.00017,26.66807]
[1776957387429,33.89,78210.86,11.6,0.5427,0.00017,26.66807]
[1776957387429,33.89,78210.86,11.6,0.5427,0.00017,26.66807]
[1776957387328,33.89,78217.16,11.6,0.5438,0.00017,26.66221]
[1776957387588,33.89,78217.16,11.6,0.5438,0.00017,26.66221]
[1776957387753,33.89,78220.43,11.6,0.54437,0.00017,26.65908]
[1776957389685,33.89,78223.45,11.6,0.54489,0.00017,26.65615]
[1776957390139,33.89,78223.45,11.6,0.54489,0.00017,26.65615]
[1776957390272,33.89,78223.45,11.6,0.54489,0.00017,26.65615]
[1776957390239,33.89,78230.99,11.6,0.54621,0.00017,26.64863]
[1776957391668,33.89,78230.99,11.6,0.54621,0.00017,26.64863]
[1776957391724,33.89,78230.99,11.6,0.54621,0.00017,26.64863]
[1776957391729,33.89,78230.99,11.6,0.54621,0.00017,26.64863]
[1776957391261,33.89,78244.14,11.6,0.5485,0.00017,26.63135]
[1776957392151,33.89,78244.14,11.6,0.5485,0.00017,26.63135]
[1776957392180,33.89,78244.14,11.6,0.5485,0.00017,26.63135]
[1776957392278,33.89,78244.14,11.6,0.5485,0.00017,26.63135]
[1776957392394,33.89,78244.14,11.6,0.5485,0.00017,26.63135]
[1776957392587,33.89,78244.14,11.6,0.5485,0.00017,26.63135]
[1776957392408,33.89,78253.56,11.6,0.55013,0.00017,26.62092]
[1776957393154,33.89,78253.56,11.6,0.55013,0.00017,26.62092]
[1776957393199,33.89,78253.56,11.6,0.55013,0.00017,26.62092]
[1776957393307,33.89,78253.56,11.6,0.55013,0.00017,26.62092]
[1776957393372,33.89,78253.56,11.6,0.55013,0.00017,26.62092]
[1776957393348,33.89,78273.62,11.6,0.55361,0.00017,26.59721]
[1776957394025,33.89,78273.62,11.6,0.55361,0.00017,26.59721]
[1776957394191,33.89,78273.62,11.6,0.55361,0.00017,26.59721]
[1776957394225,33.89,78262.14,11.6,0.55162,0.00017,26.61103]
[1776957394797,33.89,78262.14,11.6,0.55162,0.00017,26.61103]
[1776957394859,33.89,78269.86,11.6,0.55296,0.00017,26.6018]
[1776957397150,33.89,78272.98,11.6,0.5535,0.00017,26.598]
[1776957397170,33.89,78272.98,11.6,0.5535,0.00017,26.598]
[1776957397183,33.89,78272.98,11.6,0.5535,0.00017,26.598]
[1776957397287,33.89,78272.98,11.6,0.5535,0.00017,26.598]
[1776957398192,33.89,78273.82,11.6,0.55365,0.00017,26.59698]
[1776957398235,33.89,78259.47,11.6,0.55115,0.00017,26.61417]
[1776957399152,33.89,78259.47,11.6,0.55115,0.00017,26.61417]
[1776957399196,33.89,78254.23,11.6,0.55024,0.00017,26.6202]
[1776957400156,33.89,78246.52,11.6,0.5489,0.00017,26.6288]
[1776957401737,33.89,78242.49,11.6,0.5482,0.00017,26.63318]
[1776957402021,33.89,78242.49,11.6,0.5482,0.00017,26.63318]
[1776957402032,33.89,78242.49,11.6,0.5482,0.00017,26.63318]
[1776957402332,33.89,78250.56,11.6,0.5496,0.00017,26.62436]
[1776957403390,33.89,78250.56,11.6,0.5496,0.00017,26.62436]
[1776957403412,33.89,78261.52,11.6,0.5515,0.00017,26.61183]
[1776957403640,33.89,78261.52,11.6,0.5515,0.00017,26.61183]
[1776957404057,33.89,78261.52,11.6,0.5515,0.00017,26.61183]
[1776957404590,33.89,78263.23,11.6,0.5518,0.00017,26.60982]
[1776957405631,33.89,78262.65,11.6,0.5517,0.00017,26.61051]
[1776957408358,33.89,78265.56,11.6,0.5522,0.00017,26.60708]
[1776957408583,33.9,78267.53,11.6,0.55254,0.00017,26.60473]
[1776957409214,33.9,78267.53,11.6,0.55254,0.00017,26.60473]
[1776957409359,33.9,78267.53,11.6,0.55254,0.00017,26.60473]
[1776957409400,33.9,78278.36,11.6,0.55442,0.00017,26.59143]
[1776957410224,33.9,78278.36,11.6,0.55442,0.00017,26.59143]
[1776957410386,33.9,78278.36,11.6,0.55442,0.00017,26.59143]
[1776957410563,33.9,78278.36,11.6,0.55442,0.00017,26.59143]
[1776957410277,33.9,78286.25,11.6,0.55579,0.00017,26.58136]
[1776957410700,33.9,78286.25,11.6,0.55579,0.00017,26.58136]
[1776957410903,33.9,78286.25,11.6,0.55579,0.00017,26.58136]
[1776957411422,33.9,78286.25,11.6,0.55579,0.00017,26.58136]
[1776957411445,33.9,78305.18,11.6,0.55906,0.00017,26.55595]
[1776957411617,33.9,78305.18,11.6,0.55906,0.00017,26.55595]
[1776957411709,33.9,78305.18,11.6,0.55906,0.00017,26.55595]
[1776957412130,33.9,78306.17,11.6,0.55923,0.00017,26.55457]
[1776957413137,33.9,78306.17,11.6,0.55923,0.00017,26.55457]
[1776957413598,33.9,78305.98,11.6,0.5592,0.00017,26.55484]
[1776957413849,33.9,78305.98,11.6,0.5592,0.00017,26.55484]
[1776957418487,33.9,78303.33,11.6,0.55874,0.00017,26.55856]
[1776957421150,33.9,78309.14,11.6,0.55974,0.00017,26.55047]
[1776957421161,33.9,78309.14,11.6,0.55974,0.00017,26.55047]
[1776957422054,33.9,78319.84,11.6,0.56159,0.00017,26.5351]
[1776957423136,33.9,78319.84,11.6,0.56159,0.00017,26.5351]
[1776957423479,33.9,78319.84,11.6,0.56159,0.00017,26.5351]
[1776957424067,33.9,78310.28,11.6,0.55994,0.00017,26.54889]
[1776957426486,33.91,78310.98,11.6,0.56005,0.00017,26.54792]
[1776957427089,33.91,78304.42,11.6,0.55892,0.00017,26.55713]
[1776957428096,33.91,78299.4,11.6,0.55805,0.00017,26.56403]
[1776957430110,33.91,78304.52,11.6,0.55894,0.00017,26.55701]
[1776957433976,33.91,78306.53,11.6,0.55928,0.00017,26.55424]
[1776957433994,33.91,78306.53,11.6,0.55928,0.00017,26.55424]
[1776957434146,33.91,78306.53,11.6,0.55928,0.00017,26.55424]
[1776957434557,33.91,78310.51,11.6,0.55997,0.00017,26.54865]
[1776957434853,33.91,78310.51,11.6,0.55997,0.00017,26.54865]
[1776957435038,33.91,78310.51,11.6,0.55997,0.00017,26.54865]
[1776957435140,33.91,78310.51,11.6,0.55997,0.00017,26.54865]
[1776957435342,33.91,78310.51,11.6,0.55997,0.00017,26.54865]
[1776957435439,33.91,78322.63,11.6,0.56206,0.00017,26.53113]
[1776957437180,33.91,78320.21,11.6,0.56164,0.00017,26.53469]
[1776957437459,33.91,78320.21,11.6,0.56164,0.00017,26.53469]
[1776957437480,33.91,78320.21,11.6,0.56164,0.00017,26.53469]
[1776957437576,33.91,78324.28,11.6,0.56234,0.00017,26.5287]
[1776957437765,33.91,78324.28,11.6,0.56234,0.00017,26.5287]
[1776957438104,33.91,78324.28,11.6,0.56234,0.00017,26.5287]
[1776957438453,33.91,78324.28,11.6,0.56234,0.00017,26.5287]
[1776957438483,33.91,78364.36,11.6,0.56925,0.00017,26.46521]
[1776957438787,33.91,78364.36,11.6,0.56925,0.00017,26.46521]
[1776957439175,33.91,78364.36,11.6,0.56925,0.00017,26.46521]
[1776957439200,33.91,78364.36,11.6,0.56925,0.00017,26.46521]
[1776957439406,33.91,78364.36,11.6,0.56925,0.00017,26.46521]
[1776957439580,33.91,78366.45,11.6,0.56961,0.00017,26.46168]
[1776957439699,33.91,78366.45,11.6,0.56961,0.00017,26.46168]
[1776957439735,33.91,78366.45,11.6,0.56961,0.00017,26.46168]
[1776957440201,33.91,78362.95,11.6,0.569,0.00017,26.46762]
[1776957440953,33.91,78362.95,11.6,0.569,0.00017,26.46762]
[1776957441216,33.91,78362.95,11.6,0.569,0.00017,26.46762]
[1776957441245,33.91,78362.95,11.6,0.569,0.00017,26.46762]
[1776957441346,33.91,78368.6,11.6,0.56997,0.00017,26.45808]
[1776957443996,33.93,78370.9,11.6,0.57034,0.00017,26.45446]
[1776957444150,33.93,78370.9,11.6,0.57034,0.00017,26.45446]
[1776957444157,33.93,78370.9,11.6,0.57034,0.00017,26.45446]
[1776957444414,33.93,78370.9,11.6,0.57034,0.00017,26.45446]
[1776957444250,33.94,78394.89,11.6,0.57445,0.00017,26.41211]
[1776957445083,33.94,78394.89,11.6,0.57445,0.00017,26.41211]
[1776957445407,33.94,78394.89,11.6,0.57445,0.00017,26.41211]
[1776957445252,33.94,78414.77,11.6,0.57784,0.00017,26.37487]
[1776957446014,33.94,78414.77,11.6,0.57784,0.00017,26.37487]
[1776957446271,33.94,78414.77,11.6,0.57784,0.00017,26.37487]
[1776957446291,33.94,78430.38,11.6,0.58051,0.00017,26.3442]
[1776957446978,33.94,78430.38,11.6,0.58051,0.00017,26.3442]
[1776957447352,33.94,78431.02,11.6,0.58062,0.00017,26.34292]
[1776957447707,33.94,78431.02,11.6,0.58062,0.00017,26.34292]
[1776957447974,33.94,78431.02,11.6,0.58062,0.00017,26.34292]
[1776957448037,33.94,78431.02,11.6,0.58062,0.00017,26.34292]
[1776957448616,33.94,78452.06,11.6,0.58421,0.00017,26.29962]
[1776957448667,33.94,78452.06,11.6,0.58421,0.00017,26.29962]
[1776957449278,33.93,78444.88,11.6,0.583,0.00017,26.31436]
[1776957449576,33.93,78444.88,11.6,0.583,0.00017,26.31436]
[1776957450285,33.92,78454.51,11.6,0.58467,0.00017,26.2938]
[1776957452242,33.93,78457.37,11.6,0.58516,0.00017,26.28429]
[1776957452299,33.93,78453.29,11.6,0.58446,0.00017,26.29297]
[1776957453098,33.93,78453.29,11.6,0.58446,0.00017,26.29297]
[1776957453306,33.93,78457.75,11.6,0.58522,0.00017,26.28348]
[1776957454327,33.93,78457.75,11.6,0.58522,0.00017,26.28348]
[1776957454938,33.93,78457.85,11.6,0.58524,0.00017,26.28327]
[1776957454994,33.93,78457.85,11.6,0.58524,0.00017,26.28327]
[1776957455019,33.93,78457.85,11.6,0.58524,0.00017,26.28327]
[1776957455429,33.93,78457.85,11.6,0.58524,0.00017,26.28327]
[1776957455464,33.93,78457.85,11.6,0.58524,0.00017,26.28327]
[1776957455484,33.93,78473.43,11.6,0.58789,0.00017,26.24938]
[1776957455870,33.93,78473.43,11.6,0.58789,0.00017,26.24938]
[1776957456441,33.93,78484.08,11.6,0.5897,0.00017,26.22552]
[1776957457067,33.93,78484.08,11.6,0.5897,0.00017,26.22552]
[1776957457462,33.93,78484.08,11.6,0.5897,0.00017,26.22552]
[1776957457365,33.93,78477.74,11.6,0.58862,0.00017,26.23979]
[1776957458134,33.93,78477.74,11.6,0.58862,0.00017,26.23979]
[1776957458341,33.93,78486.13,11.6,0.59005,0.00017,26.22092]
[1776957459017,33.93,78486.13,11.6,0.59005,0.00017,26.22092]
[1776957459473,33.93,78493.9,11.6,0.59137,0.00017,26.20311]
[1776957460432,33.93,78505.12,11.6,0.59326,0.00017,26.17705]
[1776957461020,33.93,78505.12,11.6,0.59326,0.00017,26.17705]
[1776957461233,33.93,78505.12,11.6,0.59326,0.00017,26.17705]
[1776957461365,33.94,78491.45,11.6,0.59092,0.00017,26.20922]
[1776957462318,33.94,78491.45,11.6,0.59092,0.00017,26.20922]
[1776957462372,33.94,78486.56,11.6,0.59009,0.00017,26.2204]
[1776957462958,33.94,78486.56,11.6,0.59009,0.00017,26.2204]
[1776957462993,33.94,78486.56,11.6,0.59009,0.00017,26.2204]
[1776957463520,33.94,78486.56,11.6,0.59009,0.00017,26.2204]
[1776957463379,33.94,78474.18,11.6,0.58799,0.00017,26.24821]
[1776957463666,33.94,78474.18,11.6,0.58799,0.00017,26.24821]
[1776957464386,33.94,78467.56,11.6,0.58686,0.00017,26.26279]
[1776957465372,33.94,78467.56,11.6,0.58686,0.00017,26.26279]
[1776957465393,33.94,78465.11,11.6,0.58644,0.00017,26.26814]
[1776957465616,33.94,78465.11,11.6,0.58644,0.00017,26.26814]
[1776957465667,33.94,78465.11,11.6,0.58644,0.00017,26.26814]
[1776957468276,33.94,78463.43,11.6,0.58615,0.00017,26.27181]
[1776957471000,33.95,78458.89,11.6,0.58537,0.00017,26.28166]
[1776957471435,33.95,78464.96,11.6,0.58641,0.00017,26.2686]
[1776957471758,33.95,78464.96,11.6,0.58641,0.00017,26.2686]
[1776957472507,33.95,78464.96,11.6,0.58641,0.00017,26.2686]
[1776957472443,33.95,78474.39,11.6,0.58801,0.00017,26.24791]
[1776957473034,33.95,78474.39,11.6,0.58801,0.00017,26.24791]
[1776957473193,33.95,78474.39,11.6,0.58801,0.00017,26.24791]
[1776957473450,33.95,78485.61,11.6,0.58992,0.00017,26.22274]
[1776957476241,33.95,78483.41,11.6,0.58954,0.00017,26.22773]
[1776957476241,33.95,78483.41,11.6,0.58954,0.00017,26.22773]
[1776957476269,33.95,78483.41,11.6,0.58954,0.00017,26.22773]
[1776957476304,33.95,78483.41,11.6,0.58954,0.00017,26.22773]
[1776957476450,33.95,78483.41,11.6,0.58954,0.00017,26.22773]
[1776957476471,33.95,78478.38,11.6,0.58869,0.00017,26.23904]
[1776957477478,33.95,78469.71,11.6,0.58721,0.00017,26.25826]
[1776957477741,33.95,78469.71,11.6,0.58721,0.00017,26.25826]
[1776957477890,33.95,78469.71,11.6,0.58721,0.00017,26.25826]
[1776957478153,33.95,78469.71,11.6,0.58721,0.00017,26.25826]
[1776957478213,33.95,78469.71,11.6,0.58721,0.00017,26.25826]
[1776957478489,33.95,78454.36,11.6,0.5846,0.00017,26.29138]
[1776957478620,33.95,78454.36,11.6,0.5846,0.00017,26.29138]
[1776957479497,33.95,78444.68,11.6,0.58295,0.00017,26.31169]
[1776957480505,33.95,78437.69,11.6,0.58175,0.00017,26.32611]
[1776957481211,33.95,78437.69,11.6,0.58175,0.00017,26.32611]
[1776957481229,33.95,78437.69,11.6,0.58175,0.00017,26.32611]
[1776957481464,33.95,78437.69,11.6,0.58175,0.00017,26.32611]
[1776957481514,33.95,78437.69,11.6,0.58175,0.00017,26.32611]
[1776957481518,33.95,78449.5,11.6,0.58376,0.00017,26.30175]
[1776957482525,33.95,78463.22,11.6,0.5861,0.00017,26.27255]
[1776957483532,33.95,78463.37,11.6,0.58612,0.00017,26.27225]
[1776957484030,33.95,78463.37,11.6,0.58612,0.00017,26.27225]
[1776957485171,33.95,78464.57,11.6,0.58632,0.00017,26.26967]
[1776957485479,33.95,78464.57,11.6,0.58632,0.00017,26.26967]
[1776957485586,33.95,78464.57,11.6,0.58632,0.00017,26.26969]
[1776957485606,33.95,78464.57,11.6,0.58632,0.00017,26.26969]
[1776957485744,33.95,78464.57,11.6,0.58632,0.00017,26.26969]
[1776957486154,33.95,78468.62,11.6,0.58701,0.00017,26.26087]
[1776957487203,33.95,78468.62,11.6,0.58701,0.00017,26.26087]
[1776957487532,33.95,78468.62,11.6,0.58701,0.00017,26.26087]
[1776957487497,33.95,78477.29,11.6,0.58849,0.00017,26.24171]
[1776957488183,33.95,78477.29,11.6,0.58849,0.00017,26.24171]
[1776957488222,33.95,78483.42,11.6,0.58953,0.00017,26.22796]
[1776957488631,33.95,78483.42,11.6,0.58953,0.00017,26.22796]
[1776957489242,33.95,78483.42,11.6,0.58953,0.00017,26.22796]
[1776957489271,33.95,78491.53,11.6,0.5909,0.00017,26.20949]
[1776957489590,33.95,78499.46,11.6,0.59225,0.00017,26.19113]
[1776957491409,33.95,78505.91,11.6,0.59334,0.00017,26.17602]
[1776957492759,33.96,78501.04,11.6,0.59249,0.00017,26.18779]
[1776957493619,33.96,78505.8,11.6,0.5933,0.00017,26.17663]
[1776957495675,33.96,78506.01,11.6,0.59333,0.00017,26.17616]
[1776957500669,33.97,78500.93,11.6,0.59246,0.00017,26.18829]
[1776957501618,33.97,78500.93,11.6,0.59246,0.00017,26.18829]
[1776957501738,33.97,78500.93,11.6,0.59246,0.00017,26.18829]
[1776957502355,33.97,78500.93,11.6,0.59246,0.00017,26.18829]
[1776957502390,33.97,78491.17,11.6,0.5908,0.00017,26.21094]
[1776957505272,33.97,78487.56,11.6,0.59019,0.00017,26.2192]
[1776957505476,33.97,78487.56,11.6,0.59019,0.00017,26.2192]
[1776957505565,33.97,78485.54,11.6,0.58984,0.00017,26.22382]
[1776957505961,33.97,78485.54,11.6,0.58984,0.00017,26.22382]
[1776957505978,33.97,78485.54,11.6,0.58984,0.00017,26.22382]
[1776957506245,33.97,78476.42,11.6,0.5883,0.00017,26.2443]
[1776957506887,33.97,78476.42,11.6,0.5883,0.00017,26.2443]
[1776957508728,33.97,78470.02,11.6,0.58721,0.00017,26.25842]
[1776957510088,33.97,78470.02,11.6,0.58721,0.00017,26.25842]
[1776957510303,33.97,78470.02,11.6,0.58721,0.00017,26.25842]
[1776957510357,33.97,78470.02,11.6,0.58721,0.00017,26.25842]
[1776957510369,33.97,78470.02,11.6,0.58721,0.00017,26.25842]
[1776957510412,33.98,78464.93,11.6,0.58634,0.00017,26.26959]
[1776957510783,33.98,78464.93,11.6,0.58634,0.00017,26.26959]
[1776957511190,33.98,78464.93,11.6,0.58634,0.00017,26.26959]
[1776957512460,33.98,78463.75,11.6,0.58614,0.00017,26.26865]
[1776957512463,33.98,78450.11,11.6,0.58382,0.00017,26.2977]
[1776957512711,33.98,78450.11,11.6,0.58382,0.00017,26.2977]
[1776957514470,33.98,78454.41,11.6,0.58455,0.00017,26.28866]
[1776957514510,33.98,78466.36,11.6,0.58658,0.00017,26.26306]
[1776957514603,33.98,78466.36,11.6,0.58658,0.00017,26.26306]
[1776957514771,33.98,78473.83,11.6,0.58785,0.00017,26.24669]
[1776957516785,33.98,78476.25,11.6,0.58826,0.00017,26.24141]
[1776957517881,33.98,78476.25,11.6,0.58826,0.00017,26.24141]
[1776957517982,33.98,78476.01,11.6,0.58822,0.00017,26.24195]
[1776957520869,33.98,78474.03,11.6,0.58788,0.00017,26.24634]
[1776957521364,33.98,78474.03,11.6,0.58788,0.00017,26.24634]
[1776957521458,33.98,78474.03,11.6,0.58788,0.00017,26.24634]
[1776957521482,33.98,78474.03,11.6,0.58788,0.00017,26.24634]
[1776957525289,33.98,78469.46,11.6,0.5871,0.00017,26.25649]
[1776957527265,33.99,78466.5,11.6,0.58659,0.00017,26.26302]
[1776957527734,33.99,78465.52,11.6,0.58642,0.00017,26.26518]
[1776957528870,33.99,78451.3,11.6,0.584,0.00017,26.29558]
[1776957531391,33.99,78444.42,11.6,0.58282,0.00017,26.30993]
[1776957533907,33.99,78439.3,11.6,0.58195,0.00017,26.32047]
[1776957535555,33.99,78439.3,11.6,0.58195,0.00017,26.32047]
[1776957535586,33.99,78439.3,11.6,0.58195,0.00017,26.32047]
[1776957534914,33.99,78432.97,11.6,0.58087,0.00017,26.3333]
[1776957535851,33.99,78432.97,11.6,0.58087,0.00017,26.3333]
[1776957536185,33.99,78431.41,11.6,0.5806,0.00017,26.33647]
[1776957536979,33.99,78431.41,11.6,0.5806,0.00017,26.33647]
[1776957537066,33.99,78425.32,11.6,0.57956,0.00017,26.3486]
[1776957538959,33.99,78420.9,11.6,0.57881,0.00017,26.35727]
[1776957539958,33.99,78413.27,11.6,0.5775,0.00017,26.37201]
[1776957540965,33.99,78408.6,11.6,0.57671,0.00017,26.3809]
[1776957541650,33.99,78408.6,11.6,0.57671,0.00017,26.3809]
[1776957542554,33.99,78408.6,11.6,0.57671,0.00017,26.3809]
[1776957542577,33.99,78408.6,11.6,0.57671,0.00017,26.3809]
[1776957542979,33.99,78414.18,11.6,0.57766,0.00017,26.37031]
[1776957544099,33.99,78414.18,11.6,0.57766,0.00017,26.37031]
[1776957544195,34.0,78422.72,11.6,0.57911,0.00017,26.35376]
[1776957544993,34.0,78430.24,11.6,0.5804,0.00017,26.33888]
[1776957546000,34.0,78430.58,11.6,0.58045,0.00017,26.33827]
[1776957547347,34.0,78430.58,11.6,0.58045,0.00017,26.33827]
[1776957547448,34.0,78429.27,11.6,0.58022,0.00017,26.34092]
[1776957552439,34.0,78426.7,11.6,0.57978,0.00017,26.34615]
[1776957552453,34.0,78423.03,11.6,0.57915,0.00017,26.35341]
[1776957553053,34.01,78434.07,11.6,0.58103,0.00017,26.33149]
[1776957554193,34.01,78444.64,11.6,0.58283,0.00017,26.30997]
[1776957555231,34.01,78444.64,11.6,0.58283,0.00017,26.30997]
[1776957557530,34.01,78446.88,11.6,0.5832,0.00017,26.30544]
[1776957557610,34.01,78446.88,11.6,0.5832,0.00017,26.30544]
[1776957557646,34.01,78450.36,11.6,0.58379,0.00017,26.29824]
[1776957557743,34.01,78450.36,11.6,0.58379,0.00017,26.29824]
[1776957557792,34.01,78450.36,11.6,0.58379,0.00017,26.29824]
[1776957558089,34.01,78458.4,11.6,0.58515,0.00017,26.28132]
[1776957558758,34.01,78458.4,11.6,0.58515,0.00017,26.28132]
[1776957558789,34.01,78458.4,11.6,0.58515,0.00017,26.28132]
[1776957559096,34.01,78467.64,11.6,0.58672,0.00017,26.26143]
[1776957560250,34.01,78470.61,11.6,0.58723,0.00017,26.25497]
[1776957561566,34.01,78470.61,11.6,0.58723,0.00017,26.25497]
[1776957562315,34.01,78469.87,11.6,0.5871,0.00017,26.25658]
[1776957562321,34.01,78469.87,11.6,0.5871,0.00017,26.25658]
[1776957562356,34.01,78463.66,11.6,0.58605,0.00017,26.27006]
[1776957562779,34.01,78463.66,11.6,0.58605,0.00017,26.27006]
[1776957563182,34.01,78463.66,11.6,0.58605,0.00017,26.27006]
[1776957564821,34.02,78455.87,11.6,0.58472,0.00017,26.28672]
[1776957565142,34.02,78455.87,11.6,0.58472,0.00017,26.28672]
[1776957570173,34.02,78450.31,11.6,0.58377,0.00017,26.29846]
[1776957570818,34.02,78450.31,11.6,0.58377,0.00017,26.29846]
[1776957570891,34.02,78450.31,11.6,0.58377,0.00017,26.29846]
[1776957571562,34.02,78450.31,11.6,0.58377,0.00017,26.29846]
[1776957571180,34.02,78458.97,11.6,0.58525,0.00017,26.27665]
[1776957571958,34.02,78458.97,11.6,0.58525,0.00017,26.27665]
[1776957576633,34.02,78464.35,11.6,0.58617,0.00017,26.26515]
[1776957576817,34.02,78465.74,11.6,0.5864,0.00017,26.26216]
[1776957577458,34.02,78465.74,11.6,0.5864,0.00017,26.26216]
[1776957577481,34.02,78465.74,11.6,0.5864,0.00017,26.26216]
[1776957578269,34.02,78461.84,11.6,0.58574,0.00017,26.27059]
[1776957578364,34.02,78471.58,11.6,0.58739,0.00017,26.24944]
[1776957582133,34.02,78469.69,11.6,0.58707,0.00017,26.25358]
[1776957582479,34.02,78469.69,11.6,0.58707,0.00017,26.25358]
[1776957582620,34.02,78469.69,11.6,0.58707,0.00017,26.25358]
[1776957583541,34.02,78458.83,11.6,0.58522,0.00017,26.27704]
[1776957583723,34.02,78458.83,11.6,0.58522,0.00017,26.27704]
[1776957586311,34.02,78441.8,11.6,0.58232,0.00017,26.3127]
[1776957587656,34.02,78435.21,11.6,0.5812,0.00017,26.32615]
[1776957591345,34.03,78424.46,11.6,0.57936,0.00017,26.3477]
[1776957595595,34.03,78432.62,11.6,0.58073,0.00017,26.33166]
[1776957599404,34.04,78425.36,11.6,0.57949,0.00017,26.34621]
[1776957600411,34.04,78431.39,11.6,0.58051,0.00017,26.33429]
[1776957601418,34.04,78436.63,11.6,0.5814,0.00017,26.32378]
[1776957602058,34.04,78436.63,11.6,0.5814,0.00017,26.32378]
[1776957602424,34.04,78444.7,11.6,0.58277,0.00017,26.30734]
[1776957603424,34.04,78444.7,11.6,0.58277,0.00017,26.30734]
[1776957603441,34.04,78444.7,11.6,0.58277,0.00017,26.30734]
[1776957603594,34.04,78444.7,11.6,0.58277,0.00017,26.30734]
[1776957603556,34.04,78457.01,11.6,0.58486,0.00017,26.28165]
[1776957604440,34.04,78463.13,11.6,0.5859,0.00017,26.26859]
[1776957607393,34.04,78460.7,11.6,0.58549,0.00017,26.27378]
[1776957609550,34.04,78455.77,11.6,0.58466,0.00017,26.28423]
[1776957611628,34.04,78450.9,11.6,0.58383,0.00017,26.2945]
[1776957612496,34.04,78463.19,11.6,0.58591,0.00017,26.26846]
[1776957616357,34.05,78463.86,11.6,0.58602,0.00017,26.2671]
[1776957616524,34.05,78458.61,11.6,0.58513,0.00017,26.27836]
[1776957618538,34.05,78451.08,11.6,0.58385,0.00017,26.29428]
[1776957621559,34.05,78445.71,11.6,0.58293,0.00017,26.30551]
[1776957626597,34.06,78437.26,11.6,0.58147,0.00017,26.32301]
[1776957628611,34.06,78431.1,11.6,0.58042,0.00017,26.33545]
[1776957630692,34.06,78431.4,11.6,0.58047,0.00017,26.33488]
[1776957630745,34.06,78428.59,11.6,0.57999,0.00017,26.3405]
[1776957631636,34.06,78422.5,11.6,0.57896,0.00017,26.34898]
[1776957632087,34.06,78422.5,11.6,0.57896,0.00017,26.34898]
[1776957632247,34.06,78422.5,11.6,0.57896,0.00017,26.34898]
[1776957632461,34.06,78422.5,11.6,0.57896,0.00017,26.34898]
[1776957632643,34.07,78423.54,11.6,0.57913,0.00017,26.34698]
[1776957633650,34.07,78432.08,11.6,0.58059,0.00017,26.33013]
[1776957634657,34.07,78426.72,11.6,0.57967,0.00017,26.3408]
[1776957638685,34.07,78421.09,11.6,0.5787,0.00017,26.35196]
[1776957639913,34.07,78422.51,11.6,0.57894,0.00017,26.34924]
[1776957639966,34.07,78422.51,11.6,0.57894,0.00017,26.34924]
[1776957640028,34.07,78422.51,11.6,0.57894,0.00017,26.34924]
[1776957640699,34.08,78414.21,11.6,0.57752,0.00017,26.36529]
[1776957641227,34.08,78414.21,11.6,0.57752,0.00017,26.36529]
[1776957641706,34.08,78419.85,11.6,0.57848,0.00017,26.35445]
[1776957642542,34.08,78419.85,11.6,0.57848,0.00017,26.35445]
[1776957642713,34.08,78421.68,11.6,0.57879,0.00017,26.35092]
[1776957643720,34.08,78429.04,11.6,0.58004,0.00017,26.3365]
[1776957645734,34.08,78437.02,11.6,0.5814,0.00017,26.3206]
[1776957646741,34.08,78451.82,11.6,0.58391,0.00017,26.29022]
[1776957646873,34.08,78451.82,11.6,0.58391,0.00017,26.29022]
[1776957646926,34.08,78451.82,11.6,0.58391,0.00017,26.29022]
[1776957646944,34.08,78451.82,11.6,0.58391,0.00017,26.29022]
[1776957646961,34.08,78451.82,11.6,0.58391,0.00017,26.29022]
[1776957647748,34.08,78459.65,11.6,0.58524,0.00017,26.27375]
[1776957648018,34.08,78459.65,11.6,0.58524,0.00017,26.27375]
[1776957648036,34.08,78459.65,11.6,0.58524,0.00017,26.27375]
[1776957648755,34.08,78454.45,11.6,0.58435,0.00017,26.28474]
[1776957651776,34.09,78448.69,11.6,0.58337,0.00017,26.29692]
[1776957652783,34.09,78454.17,11.6,0.58429,0.00017,26.28552]
[1776957653943,34.09,78454.17,11.6,0.58429,0.00017,26.28552]
[1776957655758,34.09,78453.77,11.6,0.58422,0.00017,26.28646]
[1776957654797,34.09,78461.54,11.6,0.58554,0.00017,26.27001]
[1776957656813,34.1,78455.67,11.6,0.58453,0.00017,26.28257]
[1776957660538,34.1,78453.94,11.6,0.58423,0.00017,26.28631]
[1776957661851,34.1,78442.44,11.6,0.58227,0.00017,26.31026]
[1776957666878,34.11,78440.18,11.6,0.58188,0.00017,26.31503]
[1776957666904,34.11,78440.18,11.6,0.58188,0.00017,26.31503]
[1776957667222,34.11,78440.18,11.6,0.58188,0.00017,26.31503]
[1776957667239,34.11,78446.14,11.6,0.58288,0.00017,26.30289]
[1776957667891,34.11,78467.62,11.6,0.58653,0.00017,26.25758]
[1776957669124,34.11,78467.19,11.6,0.58646,0.00017,26.25847]
[1776957671010,34.11,78468.2,11.6,0.58663,0.00017,26.25627]
[1776957671087,34.11,78468.2,11.6,0.58663,0.00017,26.25627]
[1776957672663,34.11,78469.29,11.6,0.58681,0.00017,26.2539]
[1776957672734,34.11,78475.92,11.6,0.58794,0.00017,26.2394]
[1776957673387,34.11,78475.92,11.6,0.58794,0.00017,26.2394]
[1776957673641,34.11,78469.36,11.6,0.58682,0.00017,26.25374]
[1776957674353,34.11,78469.36,11.6,0.58682,0.00017,26.25374]
[1776957677007,34.11,78466.97,11.6,0.58642,0.00017,26.25895]
[1776957677742,34.11,78466.97,11.6,0.58642,0.00017,26.25895]
[1776957677771,34.11,78467.09,11.6,0.58644,0.00017,26.25873]
[1776957677961,34.11,78472.06,11.6,0.58728,0.00017,26.24794]
[1776957678968,34.11,78478.16,11.6,0.58831,0.00017,26.23454]
[1776957681884,34.11,78478.57,11.6,0.58838,0.00017,26.23362]
[1776957687026,34.11,78473.78,11.6,0.58757,0.00017,26.24415]
[1776957689179,34.11,78471.78,11.6,0.58723,0.00017,26.24851]
[1776957689200,34.11,78471.78,11.6,0.58723,0.00017,26.24851]
[1776957690601,34.11,78477.29,11.6,0.58817,0.00017,26.23641]
[1776957691776,34.11,78477.29,11.6,0.58817,0.00017,26.23641]
[1776957691824,34.11,78479.36,11.6,0.58853,0.00017,26.2283]
[1776957695088,34.11,78470.98,11.6,0.58711,0.00017,26.2467]
[1776957700361,34.11,78474.31,11.6,0.58767,0.00017,26.23942]
[1776957700535,34.11,78474.31,11.6,0.58767,0.00017,26.23942]
[1776957700577,34.11,78474.31,11.6,0.58767,0.00017,26.23942]
[1776957701130,34.11,78481.96,11.6,0.58897,0.00017,26.22248]
[1776957702775,34.11,78481.96,11.6,0.58897,0.00017,26.22248]
[1776957705118,34.11,78487.49,11.6,0.5899,0.00017,26.21008]
[1776957707158,34.11,78485.36,11.6,0.58954,0.00017,26.21488]
[1776957707208,34.11,78485.36,11.6,0.58954,0.00017,26.21488]
[1776957707311,34.11,78485.36,11.6,0.58954,0.00017,26.21488]
[1776957707677,34.11,78480.21,11.6,0.58867,0.00017,26.22639]
[1776957708545,34.11,78480.21,11.6,0.58867,0.00017,26.22639]
[1776957708582,34.11,78475.35,11.6,0.58785,0.00017,26.23713]
[1776957709332,34.11,78475.35,11.6,0.58785,0.00017,26.23713]
[1776957712866,34.11,78477.51,11.6,0.58822,0.00017,26.23234]
[1776957713340,34.11,78485.19,11.6,0.58952,0.00017,26.21523]
[1776957719018,34.11,78483.95,11.6,0.58931,0.00017,26.21802]
[1776957721212,34.11,78483.31,11.6,0.5892,0.00017,26.21945]
[1776957721413,34.11,78483.31,11.6,0.5892,0.00017,26.21945]
[1776957723817,34.11,78479.93,11.6,0.58863,0.00017,26.22698]
[1776957725292,34.11,78480.35,11.6,0.5887,0.00017,26.22604]
[1776957725320,34.11,78480.35,11.6,0.5887,0.00017,26.22604]
[1776957725393,34.11,78487.24,11.6,0.58986,0.00017,26.21061]
[1776957726307,34.11,78493.96,11.6,0.591,0.00017,26.19533]
[1776957731748,34.11,78494.45,11.6,0.59108,0.00017,26.1942]
[1776957731999,34.11,78495.72,11.6,0.5913,0.00017,26.19129]
[1776957732757,34.11,78495.72,11.6,0.5913,0.00017,26.19129]
[1776957732851,34.11,78495.72,11.6,0.5913,0.00017,26.19129]
[1776957732777,34.11,78510.4,11.6,0.59377,0.00017,26.15708]
[1776957733356,34.11,78519.4,11.6,0.59529,0.00017,26.13562]
[1776957737183,34.11,78519.96,11.6,0.59538,0.00017,26.13436]
[1776957737735,34.11,78519.96,11.6,0.59538,0.00017,26.13436]
[1776957737856,34.11,78519.96,11.6,0.59538,0.00017,26.13436]
[1776957737895,34.11,78522.71,11.6,0.59584,0.00017,26.12774]
[1776957738582,34.11,78529.97,11.6,0.59706,0.00017,26.11007]
[1776957740892,34.11,78531.7,11.6,0.59735,0.00017,26.10585]
[1776957742048,34.11,78532.72,11.6,0.59752,0.00017,26.10335]
[1776957742644,34.11,78532.72,11.6,0.59752,0.00017,26.10335]
[1776957743006,34.11,78532.82,11.6,0.59754,0.00017,26.10312]
[1776957743850,34.11,78532.82,11.6,0.59754,0.00017,26.10312]
[1776957743426,34.12,78521.67,11.6,0.59566,0.00017,26.13041]
[1776957745309,34.12,78518.26,11.6,0.59508,0.00017,26.13866]
[1776957746564,34.12,78514.17,11.6,0.59439,0.00017,26.14847]
[1776957746721,34.12,78514.17,11.6,0.59439,0.00017,26.14847]
[1776957746722,34.12,78501.31,11.6,0.59222,0.00017,26.17872]
[1776957747023,34.12,78501.31,11.6,0.59222,0.00017,26.17872]
[1776957747454,34.12,78493.53,11.6,0.5909,0.00017,26.19665]
[1776957749197,34.12,78493.48,11.6,0.5909,0.00017,26.19676]
[1776957753231,34.12,78494.73,11.6,0.59112,0.00017,26.19039]
[1776957753496,34.12,78489.82,11.6,0.59029,0.00017,26.20158]
[1776957753956,34.12,78489.82,11.6,0.59029,0.00017,26.20158]
[1776957754503,34.12,78497.3,11.6,0.59155,0.00017,26.18451]
[1776957755825,34.12,78497.3,11.6,0.59155,0.00017,26.18451]
[1776957756856,34.12,78503.13,11.6,0.59253,0.00017,26.17107]
[1776957757524,34.12,78519.31,11.6,0.59525,0.00017,26.13281]
[1776957758531,34.12,78520.21,11.6,0.5954,0.00017,26.13067]
[1776957759795,34.12,78520.21,11.6,0.5954,0.00017,26.13067]
[1776957759792,34.12,78511.55,11.6,0.59394,0.00017,26.15139]
[1776957760187,34.12,78511.55,11.6,0.59394,0.00017,26.15139]
[1776957760545,34.12,78493.63,11.6,0.59092,0.00017,26.1931]
[1776957761463,34.12,78493.63,11.6,0.59092,0.00017,26.1931]
[1776957761704,34.13,78491.77,11.6,0.5906,0.00017,26.19739]
[1776957764527,34.13,78492.0,11.6,0.59063,0.00017,26.19697]
[1776957764573,34.13,78491.1,11.6,0.59048,0.00017,26.19907]
[1776957765687,34.13,78491.1,11.6,0.59048,0.00017,26.19907]
[1776957765694,34.13,78491.1,11.6,0.59048,0.00017,26.19907]
[1776957765758,34.13,78485.23,11.6,0.58948,0.00017,26.21235]
[1776957766169,34.13,78485.23,11.6,0.58948,0.00017,26.21235]
[1776957766659,34.13,78485.23,11.6,0.58948,0.00017,26.21235]
[1776957767111,34.13,78481.12,11.6,0.58879,0.00017,26.22155]
[1776957767593,34.13,78470.14,11.6,0.58693,0.00017,26.2457]
[1776957769512,34.13,78469.1,11.6,0.58675,0.00017,26.24796]
[1776957769937,34.13,78466.14,11.6,0.58625,0.00017,26.25435]
[1776957771885,34.13,78461.76,11.6,0.58551,0.00017,26.26373]
[1776957772126,34.13,78460.82,11.6,0.58535,0.00017,26.26573]
[1776957772630,34.13,78466.78,11.6,0.58636,0.00017,26.25296]
[1776957774025,34.13,78467.96,11.6,0.58656,0.00017,26.25041]
[1776957774348,34.13,78467.96,11.6,0.58656,0.00017,26.25041]
[1776957774403,34.13,78467.96,11.6,0.58656,0.00017,26.25041]
[1776957774644,34.13,78478.71,11.6,0.58838,0.00017,26.22691]
[1776957775651,34.13,78491.09,11.6,0.59047,0.00017,26.19917]
[1776957776329,34.13,78491.09,11.6,0.59047,0.00017,26.19917]
[1776957781159,34.14,78494.59,11.6,0.59106,0.00017,26.19128]
[1776957781410,34.14,78494.59,11.6,0.59106,0.00017,26.19128]
[1776957781693,34.14,78488.25,11.6,0.58998,0.00017,26.20571]
[1776957782476,34.14,78488.25,11.6,0.58998,0.00017,26.20571]
[1776957783707,34.14,78494.07,11.6,0.59097,0.00017,26.1925]
[1776957786323,34.14,78494.98,11.6,0.59112,0.00017,26.19045]
[1776957786728,34.14,78503.25,11.6,0.59251,0.00017,26.17138]
[1776957787735,34.14,78508.87,11.6,0.59346,0.00017,26.15824]
[1776957788742,34.14,78495.98,11.6,0.59128,0.00017,26.1882]
[1776957790755,34.14,78493.54,11.6,0.59087,0.00017,26.19377]
[1776957792770,34.14,78499.2,11.6,0.59183,0.00017,26.18078]
[1776957793777,34.14,78507.11,11.6,0.59316,0.00017,26.16237]
[1776957797811,34.14,78513.0,11.6,0.59415,0.00017,26.14852]
[1776957798812,34.14,78517.58,11.6,0.59492,0.00017,26.13763]
[1776957800978,34.14,78521.38,11.6,0.59556,0.00017,26.12855]
[1776957805011,34.14,78522.78,11.6,0.59579,0.00017,26.12529]
[1776957805863,34.14,78527.89,11.6,0.59664,0.00017,26.1129]
[1776957807892,34.15,78525.65,11.6,0.59626,0.00017,26.1184]
[1776957811998,34.15,78519.35,11.6,0.59521,0.00017,26.13024]
[1776957812913,34.15,78530.84,11.6,0.59714,0.00017,26.10236]
[1776957813669,34.15,78530.84,11.6,0.59714,0.00017,26.10236]
[1776957813740,34.15,78530.84,11.6,0.59714,0.00017,26.10236]
[1776957815660,34.15,78535.14,11.6,0.59785,0.00017,26.09186]
[1776957815934,34.15,78528.94,11.6,0.59681,0.00017,26.10716]
[1776957816206,34.15,78528.94,11.6,0.59681,0.00017,26.10716]
[1776957816293,34.15,78528.94,11.6,0.59681,0.00017,26.10716]
[1776957816822,34.15,78528.94,11.6,0.59681,0.00017,26.10716]
[1776957816828,34.15,78528.94,11.6,0.59681,0.00017,26.10716]
[1776957818079,34.15,78534.0,11.6,0.59766,0.00017,26.09476]
[1776957823822,34.16,78534.55,11.6,0.59775,0.00017,26.09344]
[1776957827138,34.16,78530.78,11.6,0.59711,0.00017,26.10274]
[1776957827639,34.16,78530.78,11.6,0.59711,0.00017,26.10274]
[1776957829879,34.16,78529.47,11.6,0.59689,0.00017,26.10597]
[1776957829890,34.16,78529.47,11.6,0.59689,0.00017,26.10597]
[1776957830279,34.16,78533.11,11.6,0.5975,0.00017,26.09703]
[1776957830454,34.16,78533.11,11.6,0.5975,0.00017,26.09703]
[1776957831125,34.16,78533.11,11.6,0.5975,0.00017,26.09703]
[1776957830540,34.16,78538.5,11.6,0.59841,0.00017,26.08369]
[1776957831540,34.16,78538.5,11.6,0.59841,0.00017,26.08369]
[1776957831583,34.16,78603.22,11.6,0.60923,0.00017,25.9129]
[1776957832241,34.16,78603.22,11.6,0.60923,0.00017,25.9129]
[1776957832328,34.16,78603.22,11.6,0.60923,0.00017,25.9129]
[1776957832488,34.16,78603.22,11.6,0.60923,0.00017,25.9129]
[1776957832609,34.16,78603.22,11.6,0.60923,0.00017,25.9129]
[1776957832840,34.16,78603.22,11.6,0.60923,0.00017,25.9129]
[1776957833222,34.16,78663.77,11.6,0.61927,0.00017,25.73589]
[1776957833404,34.16,78663.22,11.6,0.61918,0.00017,25.73747]
[1776957834805,34.18,78664.95,11.6,0.6194,0.00016,25.73361]
[1776957836147,34.18,78663.17,11.6,0.6191,0.00017,25.73905]
[1776957836428,34.18,78663.17,11.6,0.6191,0.00017,25.73905]
[1776957836502,34.18,78672.1,11.6,0.62057,0.00016,25.71185]
[1776957837477,34.18,78672.1,11.6,0.62057,0.00016,25.71185]
[1776957837876,34.18,78685.23,11.6,0.62273,0.00016,25.67077]
[1776957838250,34.18,78685.23,11.6,0.62273,0.00016,25.67077]
[1776957838287,34.18,78687.69,11.6,0.62314,0.00016,25.66301]
[1776957839451,34.19,78678.64,11.6,0.6216,0.00016,25.69239]
[1776957840144,34.2,78668.5,11.6,0.61993,0.00016,25.72385]
[1776957841126,34.2,78668.5,11.6,0.61993,0.00016,25.72385]
[1776957841363,34.2,78668.5,11.6,0.61993,0.00016,25.72385]
[1776957841667,34.2,78675.9,11.6,0.62114,0.00016,25.70109]
[1776957842429,34.2,78682.38,11.6,0.62221,0.00016,25.68085]
[1776957844381,34.2,78676.11,11.6,0.62118,0.00016,25.70036]
[1776957845777,34.2,78676.11,11.6,0.62118,0.00016,25.70036]
[1776957846190,34.2,78665.07,11.6,0.61936,0.00016,25.73442]
[1776957848845,34.2,78668.65,11.6,0.61993,0.00016,25.72389]
[1776957848997,34.21,78667.48,11.6,0.61973,0.00016,25.72758]
[1776957849103,34.21,78667.48,11.6,0.61973,0.00016,25.72758]
[1776957849276,34.21,78683.51,11.6,0.62237,0.00016,25.67786]
[1776957850673,34.21,78683.51,11.6,0.62237,0.00016,25.67786]
[1776957850774,34.21,78687.68,11.6,0.62306,0.00016,25.66473]
[1776957851828,34.21,78687.68,11.6,0.62306,0.00016,25.66473]
[1776957851942,34.21,78662.11,11.6,0.61884,0.00016,25.7441]
[1776957852233,34.21,78653.03,11.6,0.61734,0.00017,25.77154]
[1776957853529,34.21,78653.03,11.6,0.61734,0.00017,25.77154]
[1776957853604,34.21,78652.14,11.6,0.61719,0.00017,25.77424]
[1776957854664,34.21,78645.76,11.6,0.61614,0.00017,25.7933]
[1776957855722,34.21,78645.76,11.6,0.61614,0.00017,25.7933]
[1776957855823,34.21,78646.71,11.6,0.61629,0.00017,25.79054]
[1776957858254,34.21,78643.69,11.6,0.61579,0.00017,25.7996]
[1776957858450,34.21,78643.69,11.6,0.61579,0.00017,25.7996]
[1776957858724,34.21,78643.69,11.6,0.61579,0.00017,25.7996]
[1776957858779,34.21,78642.46,11.6,0.61558,0.00017,25.80323]
[1776957859417,34.21,78642.46,11.6,0.61558,0.00017,25.80323]
[1776957859477,34.21,78626.61,11.6,0.61296,0.00017,25.84959]
[1776957860289,34.21,78623.13,11.6,0.61238,0.00017,25.85965]
[1776957863310,34.22,78628.43,11.6,0.61325,0.00017,25.84455]
[1776957864670,34.22,78628.43,11.6,0.61325,0.00017,25.84455]
[1776957864927,34.22,78628.43,11.6,0.61325,0.00017,25.84455]
[1776957864993,34.22,78634.85,11.6,0.6143,0.00017,25.82605]
[1776957865324,34.22,78639.3,11.6,0.61504,0.00017,25.81301]
[1776957866470,34.22,78639.3,11.6,0.61504,0.00017,25.81301]
[1776957866609,34.22,78639.3,11.6,0.61504,0.00017,25.81301]
[1776957867338,34.22,78631.44,11.6,0.61373,0.00017,25.83614]
[1776957870360,34.23,78626.07,11.6,0.61283,0.00017,25.85187]
[1776957875395,34.23,78621.25,11.6,0.61203,0.00017,25.86239]
[1776957879697,34.23,78615.36,11.6,0.61104,0.00017,25.87933]
[1776957885468,34.24,78615.57,11.6,0.61106,0.00017,25.87896]
[1776957890503,34.24,78614.86,11.6,0.61094,0.00017,25.88115]
[1776957891510,34.24,78621.17,11.6,0.61198,0.00017,25.86326]
[1776957892517,34.24,78625.43,11.6,0.61269,0.00017,25.85111]
[1776957895537,34.25,78618.96,11.6,0.6116,0.00017,25.86976]
[1776957900454,34.25,78615.91,11.6,0.61109,0.00017,25.87855]
[1776957900664,34.25,78615.91,11.6,0.61109,0.00017,25.87855]
[1776957900935,34.25,78615.91,11.6,0.61109,0.00017,25.87855]
[1776957901032,34.25,78604.88,11.6,0.60926,0.00017,25.90952]
[1776957901973,34.25,78595.0,11.6,0.60762,0.00017,25.93678]
[1776957903253,34.25,78595.63,11.6,0.60772,0.00017,25.93505]
[1776957903349,34.25,78595.63,11.6,0.60772,0.00017,25.93505]
[1776957903597,34.25,78587.84,11.6,0.60643,0.00017,25.95624]
[1776957904523,34.25,78587.84,11.6,0.60643,0.00017,25.95624]
[1776957904838,34.25,78596.34,11.6,0.60784,0.00017,25.93311]
[1776957905611,34.25,78608.79,11.6,0.60991,0.00017,25.89864]
[1776957907973,34.25,78607.86,11.6,0.60975,0.00017,25.90126]
[1776957908009,34.25,78606.34,11.6,0.6095,0.00017,25.90554]
[1776957908816,34.25,78606.34,11.6,0.6095,0.00017,25.90554]
[1776957908881,34.25,78600.75,11.6,0.60856,0.00017,25.92113]
[1776957909639,34.25,78605.59,11.6,0.60937,0.00017,25.90771]
[1776957911530,34.26,78606.39,11.6,0.60949,0.00017,25.90565]
[1776957911653,34.26,78605.75,11.6,0.60938,0.00017,25.90761]
[1776957912660,34.26,78596.06,11.6,0.60776,0.00017,25.93451]
[1776957917695,34.26,78592.59,11.6,0.60718,0.00017,25.94398]
[1776957918629,34.26,78592.59,11.6,0.60718,0.00017,25.94398]
[1776957923739,34.26,78594.36,11.6,0.60748,0.00017,25.93913]
[1776957926760,34.26,78589.79,11.6,0.60672,0.00017,25.95156]
[1776957927145,34.26,78589.79,11.6,0.60672,0.00017,25.95156]
[1776957927312,34.26,78589.79,11.6,0.60672,0.00017,25.95156]
[1776957929373,34.26,78588.38,11.6,0.60648,0.00017,25.95537]
[1776957929781,34.26,78588.59,11.6,0.60652,0.00017,25.95479]
[1776957931780,34.26,78588.79,11.6,0.60655,0.00017,25.95424]
[1776957931796,34.26,78592.85,11.6,0.60724,0.00017,25.93965]
[1776957932802,34.26,78603.51,11.6,0.60902,0.00017,25.91029]
[1776957934816,34.26,78602.22,11.6,0.60879,0.00017,25.91402]
[1776957936548,34.27,78602.13,11.6,0.60877,0.00017,25.91441]
[1776957937022,34.27,78602.13,11.6,0.60877,0.00017,25.91441]
[1776957936830,34.27,78597.35,11.6,0.60797,0.00017,25.92771]
[1776957937837,34.27,78592.98,11.6,0.60724,0.00017,25.93978]
[1776957938220,34.27,78592.98,11.6,0.60724,0.00017,25.93978]
[1776957938716,34.27,78592.98,11.6,0.60724,0.00017,25.93978]
[1776957938844,34.27,78582.45,11.6,0.60548,0.00017,25.96824]
[1776957939486,34.27,78582.45,11.6,0.60548,0.00017,25.96824]
[1776957940225,34.27,78580.26,11.6,0.60512,0.00017,25.97407]
[1776957940668,34.27,78580.26,11.6,0.60512,0.00017,25.97407]
[1776957940721,34.27,78580.26,11.6,0.60512,0.00017,25.97407]
[1776957941722,34.27,78579.35,11.6,0.60498,0.00017,25.97631]
[1776957941865,34.26,78577.64,11.6,0.6047,0.00017,25.98064]
[1776957943725,34.26,78577.64,11.6,0.6047,0.00017,25.98064]
[1776957943879,34.25,78577.35,11.6,0.60469,0.00017,25.9807]
[1776957944224,34.25,78577.35,11.6,0.60469,0.00017,25.9807]
[1776957944840,34.25,78577.35,11.6,0.60469,0.00017,25.9807]
[1776957944887,34.24,78577.16,11.6,0.60468,0.00017,25.98096]
[1776957945208,34.24,78577.16,11.6,0.60468,0.00017,25.98096]
[1776957947227,34.23,78576.83,11.6,0.60465,0.00017,25.98135]
[1776957947728,34.23,78576.83,11.6,0.60465,0.00017,25.98135]
[1776957948527,34.23,78576.88,11.6,0.60467,0.00017,25.98097]
[1776957949312,34.23,78576.4,11.6,0.60459,0.00017,25.98222]
[1776957949921,34.23,78574.1,11.6,0.60421,0.00017,25.98831]
[1776957950784,34.23,78574.1,11.6,0.60421,0.00017,25.98831]
[1776957950938,34.23,78577.14,11.6,0.60472,0.00017,25.98023]
[1776957951234,34.23,78577.14,11.6,0.60472,0.00017,25.98023]
[1776957952235,34.23,78577.93,11.6,0.60485,0.00017,25.9781]
[1776957952734,34.23,78577.93,11.6,0.60485,0.00017,25.9781]
[1776957953734,34.22,78577.06,11.6,0.60471,0.00017,25.98036]
[1776957954869,34.22,78576.61,11.6,0.60463,0.00017,25.98153]
[1776957954924,34.22,78576.61,11.6,0.60463,0.00017,25.98153]
[1776957954966,34.22,78575.81,11.6,0.6045,0.00017,25.98363]
[1776957956979,34.22,78570.75,11.6,0.60365,0.00017,25.99705]
[1776957957613,34.22,78570.75,11.6,0.60365,0.00017,25.99705]
[1776957960122,34.22,78570.44,11.6,0.60361,0.00017,25.99779]
[1776957961742,34.22,78569.08,11.6,0.60338,0.00017,26.00128]
[1776957963022,34.22,78559.77,11.6,0.60183,0.00017,26.02539]
[1776957963153,34.22,78559.77,11.6,0.60183,0.00017,26.02539]
[1776957966131,34.22,78564.12,11.6,0.60257,0.00017,26.01404]
[1776957969856,34.21,78562.64,11.6,0.60233,0.00017,26.01772]
[1776957970692,34.21,78561.58,11.6,0.60215,0.00017,26.02041]
[1776957970921,34.21,78561.58,11.6,0.60215,0.00017,26.02041]
[1776957971078,34.21,78555.62,11.6,0.60116,0.00017,26.03572]
[1776957972085,34.21,78548.67,11.6,0.6,0.00017,26.05335]
[1776957973562,34.21,78545.94,11.6,0.59954,0.00017,26.06029]
[1776957977283,34.21,78545.81,11.6,0.59952,0.00017,26.06063]
[1776957978701,34.2,78546.5,11.6,0.59966,0.00017,26.05842]
[1776957979135,34.2,78539.26,11.6,0.59844,0.00017,26.0766]
[1776957979523,34.2,78539.26,11.6,0.59844,0.00017,26.0766]
[1776957980476,34.2,78539.26,11.6,0.59844,0.00017,26.0766]
[1776957983163,34.2,78533.6,11.6,0.5975,0.00017,26.09057]
[1776957986185,34.2,78527.34,11.6,0.59645,0.00017,26.10585]
[1776957987561,34.2,78527.34,11.6,0.59645,0.00017,26.10585]
[1776957988762,34.2,78526.31,11.6,0.59629,0.00017,26.10816]
[1776957988860,34.2,78534.83,11.6,0.59772,0.00017,26.0873]
[1776957989206,34.19,78541.82,11.6,0.59889,0.00017,26.06986]
[1776957991845,34.19,78540.87,11.6,0.59873,0.00017,26.07223]
[1776957994241,34.19,78534.94,11.6,0.59775,0.00017,26.08339]
[1776957996257,34.19,78525.22,11.6,0.59612,0.00017,26.10715]
[1776957997176,34.19,78525.22,11.6,0.59612,0.00017,26.10715]
[1776958003203,34.19,78524.37,11.6,0.59599,0.00017,26.10908]
[1776958003806,34.19,78524.37,11.6,0.59599,0.00017,26.10908]
[1776958004124,34.19,78524.37,11.6,0.59599,0.00017,26.10908]
[1776958004081,34.19,78519.69,11.6,0.5952,0.00017,26.12035]
[1776958004316,34.19,78519.69,11.6,0.5952,0.00017,26.12035]
[1776958004735,34.19,78519.69,11.6,0.5952,0.00017,26.12035]
[1776958004860,34.19,78519.69,11.6,0.5952,0.00017,26.12035]
[1776958005125,34.19,78519.69,11.6,0.5952,0.00017,26.12035]
[1776958004968,34.19,78509.55,11.6,0.59349,0.00017,26.14443]
[1776958005498,34.19,78509.55,11.6,0.59349,0.00017,26.14443]
[1776958005789,34.19,78509.55,11.6,0.59349,0.00017,26.14443]
[1776958006141,34.19,78509.55,11.6,0.59349,0.00017,26.14443]
[1776958006008,34.19,78494.96,11.6,0.59103,0.00017,26.17822]
[1776958006960,34.19,78487.45,11.6,0.58977,0.00017,26.19523]
[1776958008587,34.19,78486.16,11.6,0.58955,0.00017,26.19812]
[1776958008817,34.19,78485.19,11.6,0.58939,0.00017,26.20028]
[1776958009935,34.19,78485.19,11.6,0.58939,0.00017,26.20028]
[1776958009980,34.19,78485.19,11.6,0.58939,0.00017,26.20028]
[1776958010009,34.19,78485.19,11.6,0.58939,0.00017,26.20028]
[1776958010875,34.19,78495.88,11.6,0.5912,0.00017,26.17602]
[1776958011366,34.19,78506.46,11.6,0.59298,0.00017,26.15155]
[1776958014958,34.19,78506.71,11.6,0.59302,0.00017,26.15098]
[1776958015347,34.19,78505.85,11.6,0.59287,0.00017,26.15301]
[1776958015555,34.19,78505.85,11.6,0.59287,0.00017,26.15301]
[1776958016022,34.19,78500.53,11.6,0.59198,0.00017,26.16536]
[1776958019151,34.19,78503.65,11.6,0.5925,0.00017,26.15814]
[1776958020602,34.19,78505.86,11.6,0.59288,0.00017,26.153]
[1776958020893,34.19,78505.86,11.6,0.59288,0.00017,26.153]
[1776958020953,34.19,78510.71,11.6,0.59369,0.00017,26.14164]
[1776958021986,34.19,78523.16,11.6,0.59579,0.00017,26.11191]
[1776958024457,34.19,78527.43,11.6,0.59651,0.00017,26.1015]
[1776958027478,34.18,78522.16,11.6,0.59563,0.00017,26.11422]
[1776958029492,34.18,78528.09,11.6,0.59662,0.00017,26.09981]
[1776958030985,34.18,78528.09,11.6,0.59662,0.00017,26.09981]
[1776958034528,34.18,78514.97,11.6,0.59442,0.00017,26.13131]
[1776958038662,34.18,78509.33,11.6,0.59348,0.00017,26.14453]
[1776958040570,34.18,78513.97,11.6,0.59427,0.00017,26.13352]
[1776958045944,34.17,78517.88,11.6,0.59493,0.00017,26.12411]
[1776958050830,34.17,78516.08,11.6,0.59464,0.00017,26.12825]
[1776958057229,34.17,78518.07,11.6,0.59499,0.00017,26.11976]
[1776958058056,34.16,78528.14,11.6,0.59669,0.00017,26.09537]
[1776958058846,34.16,78521.94,11.6,0.59565,0.00017,26.11042]
[1776958059715,34.16,78516.72,11.6,0.59477,0.00017,26.12292]
[1776958064750,34.16,78508.21,11.6,0.59335,0.00017,26.14294]
[1776958069785,34.16,78510.93,11.6,0.59382,0.00017,26.13634]
[1776958071799,34.15,78520.34,11.6,0.59541,0.00017,26.11384]
[1776958074820,34.15,78527.97,11.6,0.59669,0.00017,26.09527]
[1776958079345,34.15,78531.95,11.6,0.59737,0.00017,26.08545]
[1776958081869,34.15,78524.98,11.6,0.5962,0.00017,26.10246]
[1776958084890,34.15,78530.14,11.6,0.59707,0.00017,26.08981]
[1776958089925,34.15,78527.98,11.6,0.59671,0.00017,26.095]
[1776958093953,34.14,78522.27,11.6,0.59575,0.00017,26.10879]
[1776958098988,34.14,78521.33,11.6,0.5956,0.00017,26.11094]
[1776958104024,34.14,78520.88,11.6,0.59554,0.00017,26.11189]
[1776958107467,34.13,78522.47,11.6,0.59581,0.00017,26.10796]
[1776958107639,34.13,78522.47,11.6,0.59581,0.00017,26.10796]
[1776958107703,34.13,78522.47,11.6,0.59581,0.00017,26.10796]
[1776958108051,34.13,78543.99,11.6,0.59943,0.00017,26.05481]
[1776958109058,34.14,78548.51,11.6,0.60019,0.00017,26.04338]
[1776958110066,34.13,78541.26,11.6,0.59897,0.00017,26.06164]
[1776958111702,34.13,78543.13,11.6,0.5993,0.00017,26.05332]
[1776958112533,34.13,78541.04,11.6,0.59895,0.00017,26.05857]
[1776958113087,34.13,78533.31,11.6,0.59765,0.00017,26.07778]
[1776958118133,34.13,78523.13,11.6,0.59594,0.00017,26.10264]
[1776958119139,34.13,78514.64,11.6,0.59451,0.00017,26.12303]
[1776958121153,34.13,78521.76,11.6,0.59572,0.00017,26.10587]
[1776958122161,34.13,78514.91,11.6,0.59456,0.00017,26.1223]
[1776958122319,34.13,78514.91,11.6,0.59456,0.00017,26.1223]
[1776958123169,34.13,78504.72,11.6,0.59285,0.00017,26.14635]
[1776958125126,34.13,78506.11,11.6,0.59308,0.00017,26.14311]
[1776958131224,34.13,78515.42,11.6,0.59464,0.00017,26.12129]
[1776958136259,34.13,78514.64,11.6,0.59451,0.00017,26.12303]
[1776958138274,34.13,78507.45,11.6,0.5933,0.00017,26.13999]
[1776958139200,34.13,78507.45,11.6,0.5933,0.00017,26.13999]
[1776958139285,34.13,78502.41,11.6,0.59245,0.00017,26.15178]
[1776958141296,34.13,78510.85,11.6,0.59388,0.00017,26.13197]
[1776958142821,34.13,78508.64,11.6,0.5935,0.00017,26.13719]
[1776958144739,34.13,78509.15,11.6,0.59359,0.00017,26.13601]
[1776958145325,34.13,78508.23,11.6,0.59343,0.00017,26.13818]
[1776958148391,34.13,78506.53,11.6,0.59315,0.00017,26.14219]
[1776958148493,34.13,78509.26,11.6,0.59361,0.00017,26.13578]
[1776958154389,34.13,78510.32,11.6,0.59379,0.00017,26.13326]
[1776958157620,34.13,78509.79,11.6,0.5937,0.00017,26.13449]
[1776958157673,34.13,78508.52,11.6,0.59348,0.00017,26.13747]
[1776958159424,34.13,78503.34,11.6,0.59261,0.00017,26.14958]
[1776958163581,34.13,78504.03,11.6,0.59273,0.00017,26.14791]
[1776958163970,34.13,78504.03,11.6,0.59273,0.00017,26.14791]
[1776958164031,34.13,78504.03,11.6,0.59273,0.00017,26.14791]
[1776958164337,34.13,78504.03,11.6,0.59273,0.00017,26.14791]
[1776958164060,34.13,78502.01,11.6,0.59239,0.00017,26.1526]
[1776958164459,34.12,78493.06,11.6,0.59088,0.00017,26.17319]
[1776958165871,34.12,78493.06,11.6,0.59088,0.00017,26.17319]
[1776958168136,34.13,78485.85,11.6,0.58966,0.00017,26.18955]
[1776958169441,34.13,78484.92,11.6,0.5895,0.00017,26.19164]
[1776958173002,34.13,78484.67,11.6,0.58947,0.00017,26.18867]
[1776958173430,34.13,78484.68,11.6,0.58947,0.00017,26.18865]
[1776958173554,34.13,78484.68,11.6,0.58947,0.00017,26.18865]
[1776958173641,34.13,78484.68,11.6,0.58947,0.00017,26.18865]
[1776958173807,34.13,78484.68,11.6,0.58947,0.00017,26.18865]
[1776958173937,34.13,78484.68,11.6,0.58947,0.00017,26.18865]
[1776958173963,34.13,78484.68,11.6,0.58947,0.00017,26.18865]
[1776958173993,34.13,78484.68,11.6,0.58947,0.00017,26.18865]
[1776958174265,34.13,78484.68,11.6,0.58947,0.00017,26.18865]
[1776958174344,34.13,78461.62,11.6,0.58557,0.00017,26.23913]
[1776958175201,34.12,78438.9,11.6,0.58171,0.00017,26.28637]
[1776958175877,34.12,78431.08,11.6,0.58038,0.00017,26.30201]
[1776958182390,34.12,78429.4,11.6,0.58011,0.00017,26.30516]
[1776958182596,34.11,78418.71,11.6,0.57829,0.00017,26.32599]
[1776958183723,34.11,78418.71,11.6,0.57829,0.00017,26.32599]
[1776958187154,34.11,78416.4,11.6,0.57791,0.00017,26.33037]
[1776958192666,34.11,78418.04,11.6,0.57819,0.00017,26.32712]
[1776958196694,34.1,78423.68,11.6,0.57917,0.00017,26.31601]
[1776958198708,34.1,78418.74,11.6,0.57833,0.00017,26.32554]
[1776958202195,34.1,78417.35,11.6,0.57809,0.00017,26.3282]
[1776958203472,34.1,78411.21,11.6,0.57705,0.00017,26.3399]
[1776958203595,34.1,78411.21,11.6,0.57705,0.00017,26.3399]
[1776958203681,34.1,78411.21,11.6,0.57705,0.00017,26.3399]
[1776958203763,34.1,78411.21,11.6,0.57705,0.00017,26.3399]
[1776958204200,34.1,78405.31,11.6,0.57604,0.00017,26.35098]
[1776958204750,34.09,78393.26,11.6,0.57398,0.00017,26.37311]
[1776958205757,34.09,78398.99,11.6,0.57496,0.00017,26.36268]
[1776958207852,34.1,78398.79,11.6,0.57493,0.00017,26.36305]
[1776958207913,34.1,78393.27,11.6,0.57398,0.00017,26.37312]
[1776958208778,34.1,78381.19,11.6,0.57192,0.00017,26.39461]
[1776958210406,34.1,78379.74,11.6,0.57167,0.00017,26.39714]
[1776958211799,34.1,78388.4,11.6,0.57315,0.00017,26.38186]
[1776958212806,34.1,78394.16,11.6,0.57414,0.00017,26.3715]
[1776958217842,34.1,78393.92,11.6,0.5741,0.00017,26.37195]
[1776958218849,34.1,78380.5,11.6,0.5718,0.00017,26.39583]
[1776958221870,34.1,78387.83,11.6,0.57305,0.00017,26.38289]
[1776958222877,34.1,78381.93,11.6,0.57204,0.00017,26.39332]
[1776958227414,34.1,78377.33,11.6,0.57126,0.00017,26.40133]
[1776958227415,34.1,78377.33,11.6,0.57126,0.00017,26.40133]
[1776958228040,34.1,78371.24,11.6,0.57021,0.00017,26.41178]
[1776958228919,34.09,78361.14,11.6,0.56849,0.00017,26.42869]
[1776958231587,34.09,78362.55,11.6,0.56874,0.00017,26.4228]
[1776958233832,34.09,78361.0,11.6,0.56848,0.00017,26.42535]
[1776958234958,34.09,78359.14,11.6,0.56816,0.00017,26.42839]
[1776958235440,34.09,78359.14,11.6,0.56816,0.00017,26.42839]
[1776958235707,34.09,78356.89,11.6,0.56777,0.00017,26.43204]
[1776958236411,34.09,78356.89,11.6,0.56777,0.00017,26.43204]
[1776958235972,34.09,78352.02,11.6,0.56694,0.00017,26.4399]
[1776958236979,34.09,78343.88,11.6,0.56555,0.00017,26.4528]
[1776958238162,34.09,78343.88,11.6,0.56555,0.00017,26.4528]
[1776958238397,34.09,78343.88,11.6,0.56555,0.00017,26.4528]
[1776958238170,34.08,78348.67,11.6,0.56637,0.00017,26.44521]
[1776958238662,34.08,78348.67,11.6,0.56637,0.00017,26.44521]
[1776958238993,34.08,78357.26,11.6,0.56785,0.00017,26.43133]
[1776958239603,34.08,78357.26,11.6,0.56785,0.00017,26.43133]
[1776958239625,34.08,78357.26,11.6,0.56785,0.00017,26.43133]
[1776958240000,34.08,78370.07,11.6,0.57005,0.00017,26.40996]
[1776958241007,34.08,78379.91,11.6,0.57173,0.00017,26.39301]
[1776958241481,34.08,78379.91,11.6,0.57173,0.00017,26.39301]
[1776958242014,34.08,78382.38,11.6,0.57216,0.00017,26.38868]
[1776958247049,34.08,78382.06,11.6,0.57211,0.00017,26.38921]
[1776958252087,34.08,78389.08,11.6,0.57331,0.00017,26.37673]
[1776958252631,34.08,78389.08,11.6,0.57331,0.00017,26.37673]
[1776958253215,34.08,78396.87,11.6,0.57464,0.00017,26.36263]
[1776958254829,34.08,78400.27,11.6,0.57522,0.00017,26.35638]
[1776958260140,34.08,78393.96,11.6,0.57414,0.00017,26.36795]
[1776958261147,34.08,78400.77,11.6,0.57531,0.00017,26.35549]
[1776958263161,34.08,78393.37,11.6,0.57404,0.00017,26.36901]
[1776958268196,34.08,78396.63,11.6,0.5746,0.00017,26.36306]
[1776958269546,34.08,78399.19,11.6,0.57504,0.00017,26.35836]
[1776958270210,34.08,78405.18,11.6,0.57607,0.00017,26.34724]
[1776958270753,34.08,78405.18,11.6,0.57607,0.00017,26.34724]
[1776958271137,34.08,78405.18,11.6,0.57607,0.00017,26.34724]
[1776958271165,34.08,78405.18,11.6,0.57607,0.00017,26.34724]
[1776958271244,34.08,78405.18,11.6,0.57607,0.00017,26.34724]
[1776958271290,34.08,78405.18,11.6,0.57607,0.00017,26.34724]
[1776958271357,34.08,78413.5,11.6,0.57749,0.00017,26.33151]
[1776958271792,34.08,78413.5,11.6,0.57749,0.00017,26.33151]
[1776958272225,34.07,78419.07,11.6,0.57844,0.00017,26.32077]
[1776958273052,34.07,78419.07,11.6,0.57844,0.00017,26.32077]
[1776958273381,34.07,78419.07,11.6,0.57844,0.00017,26.32077]
[1776958273384,34.07,78412.5,11.6,0.57732,0.00017,26.33335]
[1776958274574,34.07,78413.54,11.6,0.5775,0.00017,26.33136]
[1776958274708,34.07,78413.54,11.6,0.5775,0.00017,26.33136]
[1776958277039,34.07,78413.21,11.6,0.57745,0.00017,26.33195]
[1776958281288,34.07,78418.18,11.6,0.5783,0.00017,26.32233]
[1776958283355,34.07,78418.01,11.6,0.57827,0.00017,26.32266]
[1776958284309,34.07,78404.22,11.6,0.57592,0.00017,26.34885]
[1776958284625,34.07,78404.22,11.6,0.57592,0.00017,26.34885]
[1776958285316,34.07,78401.49,11.6,0.57545,0.00017,26.35392]
[1776958290351,34.07,78406.38,11.6,0.57629,0.00017,26.34478]
[1776958291868,34.07,78406.42,11.6,0.5763,0.00017,26.34119]
[1776958292351,34.07,78406.42,11.6,0.5763,0.00017,26.34119]
[1776958292365,34.07,78414.13,11.6,0.57762,0.00017,26.32658]
[1776958293371,34.07,78419.15,11.6,0.57848,0.00017,26.31688]
[1776958293943,34.07,78419.15,11.6,0.57848,0.00017,26.31688]
[1776958294010,34.07,78419.15,11.6,0.57848,0.00017,26.31688]
[1776958294032,34.07,78419.15,11.6,0.57848,0.00017,26.31688]
[1776958294161,34.07,78419.15,11.6,0.57848,0.00017,26.31688]
[1776958294320,34.07,78419.15,11.6,0.57848,0.00017,26.31688]
[1776958294379,34.07,78433.16,11.6,0.58087,0.00017,26.28925]
[1776958295386,34.06,78440.44,11.6,0.58211,0.00017,26.27445]
[1776958299728,34.06,78441.18,11.6,0.58225,0.00017,26.27276]
[1776958303442,34.06,78453.92,11.6,0.58442,0.00017,26.2464]
[1776958303819,34.06,78453.92,11.6,0.58442,0.00017,26.2464]
[1776958305456,34.06,78446.32,11.6,0.58312,0.00017,26.26229]
[1776958308476,34.06,78451.99,11.6,0.58408,0.00017,26.25053]
[1776958313512,34.06,78455.69,11.6,0.58471,0.00017,26.24278]
[1776958314810,34.06,78455.69,11.6,0.58471,0.00017,26.24278]
[1776958315809,34.06,78456.18,11.6,0.58479,0.00017,26.24174]
[1776958316496,34.06,78456.18,11.6,0.58479,0.00017,26.24174]
[1776958315868,34.06,78470.22,11.6,0.58718,0.00017,26.21156]
[1776958316534,34.06,78475.71,11.6,0.58811,0.00017,26.19948]
[1776958318050,34.06,78475.71,11.6,0.58811,0.00017,26.19948]
[1776958319794,34.06,78474.56,11.6,0.58792,0.00017,26.20199]
[1776958323045,34.06,78488.99,11.6,0.59037,0.00017,26.16963]
[1776958327254,34.06,78487.07,11.6,0.59004,0.00017,26.17399]
[1776958327258,34.06,78487.07,11.6,0.59004,0.00017,26.17399]
[1776958327611,34.06,78476.37,11.6,0.58823,0.00017,26.19794]
[1776958329326,34.06,78476.37,11.6,0.58823,0.00017,26.19794]
[1776958329333,34.06,78476.37,11.6,0.58823,0.00017,26.19794]
[1776958329343,34.06,78473.46,11.6,0.58773,0.00017,26.20435]
[1776958329625,34.06,78480.27,11.6,0.58889,0.00017,26.18924]
[1776958331370,34.06,78480.27,11.6,0.58889,0.00017,26.18924]
[1776958331471,34.06,78486.14,11.6,0.58989,0.00017,26.17601]
[1776958332228,34.06,78486.14,11.6,0.58989,0.00017,26.17601]
[1776958332324,34.06,78486.14,11.6,0.58989,0.00017,26.17601]
[1776958332420,34.06,78480.19,11.6,0.58888,0.00017,26.18937]
[1776958332825,34.06,78480.19,11.6,0.58888,0.00017,26.18937]
[1776958332873,34.06,78480.54,11.6,0.58894,0.00017,26.18858]
[1776958333653,34.06,78474.36,11.6,0.58789,0.00017,26.20229]
[1776958335370,34.06,78474.36,11.6,0.58789,0.00017,26.20229]
[1776958335392,34.06,78474.36,11.6,0.58789,0.00017,26.20229]
[1776958335465,34.06,78474.36,11.6,0.58789,0.00017,26.20229]
[1776958337043,34.06,78477.79,11.6,0.58848,0.00017,26.19467]
[1776958337681,34.06,78473.29,11.6,0.58771,0.00017,26.2046]
[1776958342716,34.05,78476.36,11.6,0.58824,0.00017,26.19775]
[1776958346536,34.05,78475.27,11.6,0.58806,0.00017,26.20012]
[1776958346549,34.05,78475.27,11.6,0.58806,0.00017,26.20012]
[1776958346564,34.05,78475.27,11.6,0.58806,0.00017,26.20012]
[1776958346856,34.05,78475.27,11.6,0.58806,0.00017,26.20012]
[1776958346862,34.05,78480.89,11.6,0.58901,0.00017,26.18761]
[1776958347734,34.05,78480.89,11.6,0.58901,0.00017,26.18761]
[1776958347751,34.05,78487.96,11.6,0.59021,0.00017,26.17166]
[1776958350086,34.05,78489.47,11.6,0.59047,0.00017,26.1682]
[1776958352259,34.05,78487.77,11.6,0.59019,0.00017,26.172]
[1776958354854,34.05,78491.32,11.6,0.5908,0.00017,26.16028]
[1776958354874,34.05,78491.32,11.6,0.5908,0.00017,26.16028]
[1776958354875,34.05,78491.32,11.6,0.5908,0.00017,26.16028]
[1776958359093,34.04,78497.31,11.6,0.59183,0.00017,26.14634]
[1776958360479,34.04,78495.95,11.6,0.5916,0.00017,26.14944]
[1776958360883,34.04,78495.57,11.6,0.59154,0.00017,26.15024]
[1776958361002,34.04,78495.57,11.6,0.59154,0.00017,26.15024]
[1776958361088,34.04,78490.35,11.6,0.59066,0.00017,26.16223]
[1776958362387,34.04,78490.35,11.6,0.59066,0.00017,26.16223]
[1776958362485,34.04,78478.92,11.6,0.58872,0.00017,26.18801]
[1776958362856,34.04,78483.85,11.6,0.58956,0.00017,26.17696]
[1776958363761,34.04,78483.85,11.6,0.58956,0.00017,26.17696]
[1776958364162,34.04,78483.85,11.6,0.58956,0.00017,26.17696]
[1776958364344,34.04,78489.47,11.6,0.59051,0.00017,26.1642]
[1776958365263,34.04,78500.52,11.6,0.59239,0.00017,26.13869]
[1776958367708,34.04,78499.33,11.6,0.59219,0.00017,26.14137]
[1776958368545,34.04,78499.33,11.6,0.59219,0.00017,26.14137]
[1776958367924,34.03,78494.48,11.6,0.59137,0.00017,26.15256]
[1776958369533,34.03,78486.93,11.6,0.59009,0.00017,26.16976]
[1776958370270,34.03,78486.93,11.6,0.59009,0.00017,26.16976]
[1776958373330,34.03,78482.24,11.6,0.5893,0.00017,26.1803]
[1776958380015,34.03,78480.11,11.6,0.58895,0.00017,26.18494]
[1776958384001,34.03,78483.02,11.6,0.58945,0.00017,26.17836]
[1776958384321,34.03,78483.02,11.6,0.58945,0.00017,26.17836]
[1776958384456,34.03,78483.02,11.6,0.58945,0.00017,26.17836]
[1776958384550,34.03,78483.02,11.6,0.58945,0.00017,26.17836]
[1776958384926,34.02,78485.6,11.6,0.58989,0.00017,26.17248]
[1776958385115,34.02,78485.6,11.6,0.58989,0.00017,26.17248]
[1776958385431,34.02,78498.99,11.6,0.59216,0.00017,26.14175]
[1776958385644,34.02,78498.99,11.6,0.59216,0.00017,26.14175]
[1776958386051,34.02,78509.92,11.6,0.59401,0.00017,26.11606]
[1776958390127,34.02,78511.9,11.6,0.59435,0.00017,26.11127]
[1776958390648,34.02,78511.79,11.6,0.59433,0.00017,26.1115]
[1776958390655,34.02,78511.79,11.6,0.59433,0.00017,26.1115]
[1776958390732,34.02,78511.79,11.6,0.59433,0.00017,26.1115]
[1776958391089,34.02,78499.8,11.6,0.5923,0.00017,26.13978]
[1776958392096,34.02,78491.88,11.6,0.59096,0.00017,26.15808]
[1776958392933,34.02,78491.88,11.6,0.59096,0.00017,26.15808]
[1776958397442,34.02,78490.19,11.6,0.59067,0.00017,26.16193]
[1776958397547,34.02,78490.19,11.6,0.59067,0.00017,26.16193]
[1776958400161,34.02,78491.33,11.6,0.59087,0.00017,26.15931]
[1776958401159,34.02,78502.66,11.6,0.59279,0.00017,26.13301]
[1776958403571,34.02,78505.53,11.6,0.59328,0.00017,26.12623]
[1776958404180,34.02,78510.7,11.6,0.59416,0.00017,26.11393]
[1776958406294,34.02,78511.73,11.6,0.59433,0.00017,26.11145]
[1776958407201,34.02,78506.12,11.6,0.59338,0.00017,26.12474]
[1776958408208,34.02,78500.89,11.6,0.5925,0.00017,26.13701]
[1776958409215,34.01,78510.45,11.6,0.59412,0.00017,26.11442]
[1776958412235,34.01,78515.53,11.6,0.59499,0.00017,26.09871]
[1776958414404,34.02,78514.88,11.6,0.59488,0.00017,26.10029]
[1776958414531,34.02,78514.88,11.6,0.59488,0.00017,26.10029]
[1776958414562,34.02,78510.91,11.6,0.59421,0.00017,26.10981]
[1776958414739,34.02,78510.91,11.6,0.59421,0.00017,26.10981]
[1776958415515,34.02,78510.91,11.6,0.59421,0.00017,26.10981]
[1776958415257,34.02,78505.5,11.6,0.59329,0.00017,26.12265]
[1776958416264,34.02,78501.13,11.6,0.59255,0.00017,26.13291]
[1776958420410,34.01,78496.95,11.6,0.59185,0.00017,26.14256]
[1776958420651,34.01,78494.11,11.6,0.59137,0.00017,26.14906]
[1776958421304,34.01,78500.51,11.6,0.59246,0.00017,26.1342]
[1776958424130,34.01,78502.62,11.6,0.59282,0.00017,26.12922]
[1776958424325,34.01,78508.11,11.6,0.59375,0.00017,26.11624]
[1776958426748,34.01,78512.3,11.6,0.59446,0.00017,26.10621]
[1776958428095,34.01,78516.23,11.6,0.59512,0.00017,26.09678]
[1776958430371,34.01,78523.2,11.6,0.5963,0.00017,26.07989]
[1776958430726,34.01,78523.2,11.6,0.5963,0.00017,26.07989]
[1776958432420,34.01,78523.6,11.6,0.59637,0.00017,26.07894]
[1776958437420,34.01,78528.1,11.6,0.59712,0.00017,26.06802]
[1776958441448,34.01,78522.96,11.6,0.59625,0.00017,26.08064]
[1776958446483,34.01,78522.71,11.6,0.59621,0.00017,26.08122]
[1776958451517,34.01,78519.67,11.6,0.5957,0.00017,26.08857]
[1776958456553,34.01,78520.23,11.6,0.5958,0.00017,26.08716]
[1776958460582,34.01,78529.68,11.6,0.5974,0.00017,26.06395]
[1776958462333,34.01,78529.65,11.6,0.59739,0.00017,26.06403]
[1776958462595,34.01,78535.86,11.6,0.59844,0.00017,26.04858]
[1776958463658,34.01,78536.31,11.6,0.59852,0.00017,26.04746]
[1776958464609,34.01,78522.88,11.6,0.59625,0.00017,26.0807]
[1776958466623,34.01,78513.84,11.6,0.59472,0.00017,26.10258]
[1776958466792,34.01,78513.84,11.6,0.59472,0.00017,26.10258]
[1776958466814,34.01,78513.84,11.6,0.59472,0.00017,26.10258]
[1776958467322,34.01,78513.84,11.6,0.59472,0.00017,26.10258]
[1776958467630,34.01,78503.87,11.6,0.59303,0.00017,26.1263]
[1776958473175,34.01,78503.87,11.6,0.59303,0.00017,26.12286]
[1776958474471,34.01,78503.9,11.6,0.59303,0.00017,26.12282]
[1776958474473,34.02,78503.93,11.6,0.59304,0.00017,26.12279]
[1776958474734,34.02,78503.93,11.6,0.59304,0.00017,26.12279]
[1776958474761,34.02,78503.93,11.6,0.59304,0.00017,26.12279]
[1776958477444,34.02,78497.25,11.6,0.5919,0.00017,26.1384]
[1776958482736,34.01,78494.91,11.6,0.59151,0.00017,26.14376]
[1776958486133,34.01,78495.96,11.6,0.59169,0.00017,26.14132]
[1776958486265,34.01,78495.96,11.6,0.59169,0.00017,26.14132]
[1776958487941,34.01,78499.66,11.6,0.59232,0.00017,26.13269]
[1776958488778,34.01,78505.93,11.6,0.59338,0.00017,26.11797]
[1776958490792,34.01,78512.67,11.6,0.59452,0.00017,26.10194]
[1776958492352,34.01,78512.67,11.6,0.59452,0.00017,26.10194]
[1776958492413,34.01,78512.66,11.6,0.59452,0.00017,26.10198]
[1776958493374,34.01,78512.66,11.6,0.59452,0.00017,26.10198]
[1776958493432,34.01,78518.59,11.6,0.59552,0.00017,26.08772]
[1776958495829,34.02,78527.01,11.6,0.59694,0.00017,26.06726]
[1776958497196,34.02,78527.01,11.6,0.59694,0.00017,26.06726]
[1776958497682,34.02,78533.79,11.6,0.59808,0.00017,26.0505]
[1776958499570,34.02,78536.63,11.6,0.59856,0.00017,26.0434]
[1776958504894,34.01,78537.75,11.6,0.59876,0.00017,26.04052]
[1776958507141,34.01,78533.34,11.6,0.59801,0.00017,26.05153]
[1776958507915,34.01,78525.96,11.6,0.59677,0.00017,26.06977]
[1776958510936,34.01,78531.02,11.6,0.59762,0.00017,26.05727]
[1776958514963,34.01,78524.81,11.6,0.59657,0.00017,26.0726]
[1776958519999,34.01,78527.74,11.6,0.59707,0.00017,26.06542]
[1776958525034,34.02,78530.97,11.6,0.59761,0.00017,26.05747]
[1776958527643,34.02,78525.32,11.6,0.59665,0.00017,26.07144]
[1776958528055,34.02,78520.61,11.6,0.59586,0.00017,26.08294]
[1776958533091,34.02,78522.62,11.6,0.59621,0.00017,26.07452]
[1776958537120,34.02,78518.11,11.6,0.59544,0.00017,26.08551]
[1776958540141,34.02,78513.61,11.6,0.59468,0.00017,26.09635]
[1776958545177,34.02,78518.09,11.6,0.59544,0.00017,26.08555]
[1776958546188,34.02,78524.44,11.6,0.59651,0.00017,26.0701]
[1776958547194,34.02,78530.91,11.6,0.59761,0.00017,26.05413]
[1776958551227,34.02,78535.45,11.6,0.59838,0.00017,26.04279]
[1776958556261,34.01,78538.6,11.6,0.59891,0.00017,26.03483]
[1776958561297,34.01,78540.46,11.6,0.59923,0.00017,26.03005]
[1776958566332,34.01,78542.35,11.6,0.59955,0.00017,26.02518]
[1776958571367,34.01,78542.25,11.6,0.59954,0.00017,26.02534]
[1776958576403,34.01,78541.16,11.6,0.59936,0.00017,26.02802]
[1776958581279,34.01,78542.94,11.6,0.59967,0.00017,26.02344]
[1776958581435,34.01,78542.94,11.6,0.59967,0.00017,26.02344]
[1776958581820,34.0,78545.44,11.6,0.60009,0.00017,26.01706]
[1776958581858,34.0,78545.44,11.6,0.60009,0.00017,26.01706]
[1776958582494,34.0,78545.44,11.6,0.60009,0.00017,26.01706]
[1776958588492,34.0,78543.39,11.6,0.59975,0.00017,26.02217]
[1776958589855,34.0,78545.66,11.6,0.60014,0.00017,26.01638]
[1776958590616,34.0,78545.66,11.6,0.60014,0.00017,26.01638]
[1776958590703,34.0,78547.68,11.6,0.60048,0.00017,26.01119]
[1776958591514,34.0,78553.8,11.6,0.60152,0.00017,25.99187]
[1776958592969,34.0,78557.4,11.6,0.60213,0.00017,25.9825]
[1776958598563,34.0,78561.41,11.6,0.60281,0.00017,25.97184]
[1776958603599,33.99,78561.55,11.6,0.60285,0.00017,25.97129]
[1776958605613,33.99,78556.34,11.6,0.60197,0.00017,25.98485]
[1776958608689,33.99,78560.29,11.6,0.60264,0.00017,25.97448]
[1776958614676,33.99,78559.79,11.6,0.60257,0.00017,25.97557]
[1776958618537,33.98,78558.43,11.6,0.60235,0.00017,25.97906]
[1776958618563,33.98,78558.43,11.6,0.60235,0.00017,25.97906]
[1776958620965,33.98,78560.49,11.6,0.6027,0.00017,25.9736]
[1776958624854,33.98,78559.51,11.6,0.60254,0.00017,25.97608]
[1776958624926,33.98,78559.51,11.6,0.60254,0.00017,25.97608]
[1776958624936,33.98,78559.51,11.6,0.60254,0.00017,25.97608]
[1776958624945,33.98,78559.51,11.6,0.60254,0.00017,25.97608]
[1776958630788,33.98,78556.5,11.6,0.60203,0.00017,25.98391]
[1776958631923,33.98,78556.33,11.6,0.602,0.00017,25.98435]
[1776958632562,33.98,78556.33,11.6,0.602,0.00017,25.98435]
[1776958632717,33.98,78556.33,11.6,0.602,0.00017,25.98435]
[1776958632802,33.98,78535.3,11.6,0.59845,0.00017,26.03809]
[1776958633809,33.98,78524.74,11.6,0.59666,0.00017,26.06437]
[1776958634817,33.98,78514.08,11.6,0.59485,0.00017,26.09033]
[1776958635343,33.98,78514.08,11.6,0.59485,0.00017,26.09033]
[1776958635983,33.98,78514.08,11.6,0.59485,0.00017,26.09036]
[1776958636511,33.98,78514.08,11.6,0.59485,0.00017,26.09036]
[1776958636619,33.98,78514.08,11.6,0.59485,0.00017,26.09036]
[1776958636720,33.98,78511.04,11.6,0.59433,0.00017,26.09768]
[1776958637253,33.98,78511.04,11.6,0.59433,0.00017,26.09768]
[1776958637352,33.98,78504.46,11.6,0.59322,0.00017,26.11331]
[1776958638547,33.98,78504.46,11.6,0.59322,0.00017,26.11331]
[1776958638570,33.98,78504.46,11.6,0.59322,0.00017,26.11331]
[1776958638640,33.98,78499.01,11.6,0.5923,0.00017,26.12606]
[1776958639763,33.98,78499.01,11.6,0.5923,0.00017,26.12606]
[1776958639795,33.98,78492.93,11.6,0.59127,0.00017,26.14014]
[1776958639860,33.98,78484.45,11.6,0.58982,0.00017,26.15952]
[1776958641497,33.98,78484.45,11.6,0.58982,0.00017,26.15952]
[1776958641824,33.98,78484.45,11.6,0.58982,0.00017,26.15952]
[1776958644475,33.98,78480.68,11.6,0.58918,0.00017,26.168]
[1776958645607,33.98,78480.64,11.6,0.58918,0.00017,26.16808]
[1776958648399,33.98,78475.95,11.6,0.58838,0.00017,26.17854]
[1776958649160,33.98,78469.5,11.6,0.58728,0.00017,26.19278]
[1776958651898,33.98,78471.47,11.6,0.58762,0.00017,26.18847]
[1776958657949,33.98,78467.04,11.6,0.58687,0.00017,26.19467]
[1776958658993,33.98,78479.42,11.6,0.58898,0.00017,26.1673]
[1776958660476,33.98,78479.42,11.6,0.58898,0.00017,26.1673]
[1776958660516,33.98,78479.42,11.6,0.58898,0.00017,26.1673]
[1776958660563,33.98,78484.39,11.6,0.58983,0.00017,26.1561]
[1776958661026,33.98,78484.39,11.6,0.58983,0.00017,26.1561]
[1776958661040,33.98,78484.39,11.6,0.58983,0.00017,26.1561]
[1776958663200,33.98,78489.54,11.6,0.5907,0.00017,26.14436]
[1776958663301,33.98,78490.47,11.6,0.59086,0.00017,26.14223]
[1776958664294,33.98,78497.36,11.6,0.59203,0.00017,26.1263]
[1776958665638,33.98,78497.36,11.6,0.59203,0.00017,26.1263]
[1776958666035,33.98,78497.56,11.6,0.59207,0.00017,26.12582]
[1776958666123,33.98,78497.56,11.6,0.59207,0.00017,26.12582]
[1776958667146,33.98,78496.15,11.6,0.59183,0.00017,26.12908]
[1776958667159,33.98,78496.15,11.6,0.59183,0.00017,26.12908]
[1776958667287,33.98,78496.15,11.6,0.59183,0.00017,26.12908]
[1776958667630,33.98,78496.15,11.6,0.59183,0.00017,26.12908]
[1776958669507,33.98,78498.55,11.6,0.59224,0.00017,26.12347]
[1776958669756,33.98,78497.8,11.6,0.59211,0.00017,26.12521]
[1776958675105,33.98,78493.35,11.6,0.59135,0.00017,26.13557]
[1776958677320,33.98,78494.21,11.6,0.5915,0.00017,26.13359]
[1776958677330,33.98,78494.21,11.6,0.5915,0.00017,26.13359]
[1776958680940,33.98,78490.56,11.6,0.59088,0.00017,26.14202]
[1776958681253,33.98,78490.56,11.6,0.59088,0.00017,26.14202]
[1776958681526,33.98,78490.56,11.6,0.59088,0.00017,26.14202]
[1776958681549,33.98,78490.56,11.6,0.59088,0.00017,26.14202]
[1776958681632,33.98,78490.56,11.6,0.59088,0.00017,26.14202]
[1776958681721,33.98,78491.18,11.6,0.59098,0.00017,26.1406]
[1776958682154,33.98,78499.59,11.6,0.59241,0.00017,26.1211]
[1776958684658,33.98,78503.17,11.6,0.59302,0.00017,26.11267]
[1776958684676,33.98,78503.17,11.6,0.59302,0.00017,26.11267]
[1776958684685,33.98,78503.17,11.6,0.59302,0.00017,26.11267]
[1776958684842,33.98,78503.17,11.6,0.59302,0.00017,26.11267]
[1776958684880,33.98,78499.82,11.6,0.59245,0.00017,26.12049]
[1776958685478,33.98,78499.82,11.6,0.59245,0.00017,26.12049]
[1776958685553,33.98,78514.26,11.6,0.5949,0.00017,26.08619]
[1776958686021,33.98,78514.26,11.6,0.5949,0.00017,26.08619]
[1776958686214,33.98,78514.26,11.6,0.5949,0.00017,26.08619]
[1776958686298,33.98,78534.32,11.6,0.5983,0.00017,26.03694]
[1776958687197,33.98,78537.19,11.6,0.59879,0.00017,26.02973]
[1776958688778,33.98,78537.19,11.6,0.59879,0.00017,26.02973]
[1776958688827,33.98,78537.06,11.6,0.59877,0.00017,26.02996]
[1776958690218,33.97,78543.96,11.6,0.59994,0.00017,26.01241]
[1776958694773,33.97,78538.39,11.6,0.59901,0.00017,26.02637]
[1776958697895,33.97,78535.9,11.6,0.59859,0.00017,26.03258]
[1776958697267,33.97,78540.32,11.6,0.59934,0.00017,26.02141]
[1776958702303,33.97,78543.49,11.6,0.59988,0.00017,26.01325]
[1776958704317,33.97,78537.93,11.6,0.59895,0.00017,26.02729]
[1776958709352,33.96,78536.75,11.6,0.59875,0.00017,26.03013]
[1776958713381,33.96,78531.59,11.6,0.5979,0.00017,26.03938]
[1776958714260,33.96,78531.59,11.6,0.5979,0.00017,26.03938]
[1776958714388,33.96,78526.38,11.6,0.59702,0.00017,26.05227]
[1776958719426,33.96,78522.98,11.6,0.59645,0.00017,26.0606]
[1776958724461,33.96,78523.87,11.6,0.5966,0.00017,26.05837]
[1776958728489,33.96,78518.67,11.6,0.59572,0.00017,26.07104]
[1776958729306,33.96,78518.67,11.6,0.59572,0.00017,26.07104]
[1776958729902,33.95,78524.68,11.6,0.59674,0.00017,26.05632]
[1776958730581,33.95,78524.68,11.6,0.59674,0.00017,26.05632]
[1776958737552,33.95,78519.72,11.6,0.5959,0.00017,26.0684]
[1776958742587,33.95,78524.9,11.6,0.59679,0.00017,26.05564]
[1776958747622,33.95,78525.86,11.6,0.59695,0.00017,26.05323]
[1776958749635,33.95,78535.0,11.6,0.5985,0.00017,26.03047]
[1776958752067,33.95,78533.47,11.6,0.59824,0.00017,26.0343]
[1776958754670,33.95,78527.36,11.6,0.59721,0.00017,26.04951]
[1776958758699,33.95,78539.03,11.6,0.59918,0.00017,26.02026]
[1776958763734,33.95,78538.66,11.6,0.59913,0.00017,26.02108]
[1776958766412,33.94,78536.72,11.6,0.5988,0.00017,26.02592]
[1776958771790,33.94,78538.17,11.6,0.59907,0.00017,26.01856]
[1776958776825,33.94,78538.71,11.6,0.59917,0.00017,26.01707]
[1776958781104,33.94,78543.06,11.6,0.59991,0.00017,26.00594]
[1776958781199,33.94,78543.06,11.6,0.59991,0.00017,26.00594]
[1776958781860,33.94,78552.78,11.6,0.60155,0.00017,25.98091]
[1776958782867,33.94,78557.21,11.6,0.6023,0.00017,25.96933]
[1776958787903,33.93,78561.93,11.6,0.60311,0.00017,25.95681]
[1776958788696,33.93,78561.93,11.6,0.60311,0.00017,25.95681]
[1776958789948,33.93,78562.36,11.6,0.60318,0.00017,25.95565]
[1776958789978,33.93,78562.3,11.6,0.60317,0.00017,25.95579]
[1776958794952,33.93,78567.39,11.6,0.60403,0.00017,25.94235]
[1776958796796,33.93,78567.07,11.6,0.60397,0.00017,25.9432]
[1776958796857,33.93,78567.07,11.6,0.60397,0.00017,25.9432]
[1776958796959,33.93,78567.07,11.6,0.60397,0.00017,25.9432]
[1776958797025,33.93,78567.07,11.6,0.60397,0.00017,25.9432]
[1776958797037,33.93,78570.94,11.6,0.60462,0.00017,25.93286]
[1776958797065,33.93,78570.94,11.6,0.60462,0.00017,25.93286]
[1776958797973,33.93,78578.17,11.6,0.60584,0.00017,25.91335]
[1776958798980,33.93,78585.86,11.6,0.60714,0.00017,25.89234]
[1776958799069,33.93,78585.86,11.6,0.60714,0.00017,25.89234]
[1776958803008,33.93,78580.41,11.6,0.60622,0.00017,25.90732]
[1776958805598,33.94,78580.17,11.6,0.60617,0.00017,25.90799]
[1776958805642,33.94,78580.17,11.6,0.60617,0.00017,25.90799]
[1776958805834,33.94,78580.17,11.6,0.60617,0.00017,25.90799]
[1776958805861,33.94,78580.17,11.6,0.60617,0.00017,25.90799]
[1776958806031,33.94,78576.95,11.6,0.60563,0.00017,25.91675]
[1776958807038,33.93,78571.92,11.6,0.60479,0.00017,25.93025]
[1776958807932,33.93,78571.92,11.6,0.60479,0.00017,25.93025]
[1776958808022,33.93,78571.92,11.6,0.60479,0.00017,25.93025]
[1776958808047,33.93,78570.99,11.6,0.60463,0.00017,25.93269]
[1776958809425,33.93,78570.99,11.6,0.60463,0.00017,25.93269]
[1776958809665,33.93,78559.69,11.6,0.60273,0.00017,25.96267]
[1776958810544,33.93,78551.08,11.6,0.60128,0.00017,25.98511]
[1776958811867,33.93,78551.08,11.6,0.60128,0.00017,25.98511]
[1776958811953,33.93,78544.03,11.6,0.60008,0.00017,26.00324]
[1776958813083,33.93,78537.03,11.6,0.5989,0.00017,26.02099]
[1776958815710,33.93,78535.31,11.6,0.59861,0.00017,26.0253]
[1776958819137,33.93,78534.66,11.6,0.59851,0.00017,26.02687]
[1776958819141,33.93,78534.66,11.6,0.59851,0.00017,26.02687]
[1776958819832,33.93,78540.69,11.6,0.59953,0.00017,26.01163]
[1776958820609,33.93,78540.69,11.6,0.59953,0.00017,26.01163]
[1776958820710,33.93,78558.82,11.6,0.60259,0.00017,25.96478]
[1776958826339,33.93,78558.54,11.6,0.60255,0.00017,25.96545]
[1776958826345,33.93,78558.54,11.6,0.60255,0.00017,25.96545]
[1776958827181,33.93,78551.68,11.6,0.60139,0.00017,25.98331]
[1776958830176,33.93,78548.46,11.6,0.60085,0.00017,25.99159]
[1776958830309,33.93,78548.46,11.6,0.60085,0.00017,25.99159]
[1776958830348,33.92,78551.24,11.6,0.60132,0.00017,25.98439]
[1776958831731,33.92,78551.24,11.6,0.60132,0.00017,25.98439]
[1776958832023,33.92,78551.24,11.6,0.60132,0.00017,25.98439]
[1776958832032,33.92,78559.63,11.6,0.60275,0.00017,25.9589]
[1776958832719,33.92,78559.63,11.6,0.60275,0.00017,25.9589]
[1776958832880,33.92,78566.71,11.6,0.60395,0.00017,25.94014]
[1776958833223,33.92,78571.83,11.6,0.60481,0.00017,25.92644]
[1776958838259,33.92,78571.23,11.6,0.60472,0.00017,25.92782]
[1776958841140,33.92,78570.25,11.6,0.60456,0.00017,25.93036]
[1776958841278,33.92,78570.25,11.6,0.60456,0.00017,25.93036]
[1776958841297,33.92,78570.25,11.6,0.60456,0.00017,25.93036]
[1776958841319,33.92,78570.25,11.6,0.60456,0.00017,25.93036]
[1776958844110,33.91,78567.5,11.6,0.6041,0.00017,25.93761]
[1776958844206,33.91,78567.5,11.6,0.6041,0.00017,25.93761]
[1776958844332,33.91,78572.74,11.6,0.60499,0.00017,25.92355]
[1776958845561,33.92,78580.35,11.6,0.60627,0.00017,25.90295]
[1776958846243,33.92,78580.35,11.6,0.60627,0.00017,25.90295]
[1776958846581,33.92,78580.35,11.6,0.60627,0.00017,25.90295]
[1776958846707,33.92,78580.35,11.6,0.60627,0.00017,25.90295]
[1776958846809,33.92,78585.43,11.6,0.60712,0.00017,25.88905]
[1776958848343,33.92,78594.26,11.6,0.60861,0.00017,25.86459]
[1776958849891,33.92,78594.26,11.6,0.60861,0.00017,25.86459]
[1776958849896,33.92,78596.39,11.6,0.60896,0.00017,25.85869]
[1776958854454,33.92,78599.98,11.6,0.60956,0.00017,25.84868]
[1776958860868,33.92,78596.83,11.6,0.60903,0.00017,25.85757]
[1776958870020,33.92,78601.42,11.6,0.60981,0.00017,25.8445]
[1776958870121,33.92,78601.67,11.6,0.60985,0.00017,25.84377]
[1776958870492,33.92,78601.67,11.6,0.60985,0.00017,25.84377]
[1776958870553,33.92,78601.67,11.6,0.60985,0.00017,25.84377]
[1776958871119,33.92,78606.89,11.6,0.61073,0.00017,25.82892]
[1776958871250,33.92,78606.89,11.6,0.61073,0.00017,25.82892]
[1776958871544,33.92,78606.89,11.6,0.61073,0.00017,25.82892]
[1776958871648,33.92,78613.9,11.6,0.61191,0.00017,25.8088]
[1776958872511,33.91,78622.88,11.6,0.61342,0.00017,25.78268]
[1776958875150,33.91,78626.02,11.6,0.61395,0.00017,25.77343]
[1776958875532,33.91,78622.87,11.6,0.61343,0.00017,25.78251]
[1776958876539,33.91,78617.84,11.6,0.61258,0.00017,25.79714]
[1776958877193,33.91,78617.84,11.6,0.61258,0.00017,25.79714]
[1776958877413,33.91,78617.84,11.6,0.61258,0.00017,25.79714]
[1776958877549,33.91,78611.9,11.6,0.61159,0.00017,25.8143]
[1776958878556,33.91,78602.83,11.6,0.61007,0.00017,25.84017]
[1776958882096,33.91,78598.68,11.6,0.60937,0.00017,25.85183]
[1776958882584,33.91,78588.58,11.6,0.60767,0.00017,25.87999]
[1776958883591,33.91,78583.16,11.6,0.60676,0.00017,25.895]
[1776958884196,33.91,78583.16,11.6,0.60676,0.00017,25.895]
[1776958887619,33.91,78575.07,11.6,0.60539,0.00017,25.9171]
[1776958888626,33.91,78579.66,11.6,0.60616,0.00017,25.90465]
[1776958890011,33.91,78579.66,11.6,0.60616,0.00017,25.90465]
[1776958890101,33.91,78579.06,11.6,0.60606,0.00017,25.9063]
[1776958890599,33.91,78579.06,11.6,0.60606,0.00017,25.9063]
[1776958891130,33.91,78579.06,11.6,0.60606,0.00017,25.9063]
[1776958890639,33.91,78567.03,11.6,0.60403,0.00017,25.93873]
[1776958891210,33.91,78567.03,11.6,0.60403,0.00017,25.93873]
[1776958891215,33.91,78567.03,11.6,0.60403,0.00017,25.93873]
[1776958891248,33.91,78567.03,11.6,0.60403,0.00017,25.93873]
[1776958891315,33.91,78567.03,11.6,0.60403,0.00017,25.93873]
[1776958892586,33.91,78566.35,11.6,0.60393,0.00017,25.93694]
[1776958893026,33.91,78566.35,11.6,0.60393,0.00017,25.93694]
[1776958894668,33.91,78575.92,11.6,0.60555,0.00017,25.91119]
[1776958895675,33.91,78580.45,11.6,0.60631,0.00017,25.89888]
[1776958897365,33.91,78582.56,11.6,0.60667,0.00017,25.89312]
[1776958897689,33.91,78585.03,11.6,0.60708,0.00017,25.88637]
[1776958899119,33.91,78585.03,11.6,0.60708,0.00017,25.88637]
[1776958899702,33.91,78595.24,11.6,0.6088,0.00017,25.85809]
[1776958901717,33.91,78589.64,11.6,0.60785,0.00017,25.87377]
[1776958902724,33.91,78583.55,11.6,0.60682,0.00017,25.8906]
[1776958905046,33.92,78585.11,11.6,0.60708,0.00017,25.88633]
[1776958905082,33.92,78581.43,11.6,0.60646,0.00017,25.89645]
[1776958905472,33.92,78581.43,11.6,0.60646,0.00017,25.89645]
[1776958905745,33.92,78569.16,11.6,0.60439,0.00017,25.92966]
[1776958907146,33.92,78569.16,11.6,0.60439,0.00017,25.92966]
[1776958906752,33.92,78561.13,11.6,0.60304,0.00017,25.951]
[1776958907646,33.92,78561.13,11.6,0.60304,0.00017,25.951]
[1776958907759,33.92,78564.46,11.6,0.6036,0.00017,25.94218]
[1776958912794,33.92,78562.94,11.6,0.60334,0.00017,25.94622]
[1776958913273,33.92,78562.94,11.6,0.60334,0.00017,25.94622]
[1776958913931,33.92,78558.54,11.6,0.6026,0.00017,25.95782]
[1776958914808,33.92,78552.61,11.6,0.6016,0.00017,25.9733]
[1776958915302,33.92,78552.61,11.6,0.6016,0.00017,25.9733]
[1776958917526,33.91,78550.98,11.6,0.60133,0.00017,25.97749]
[1776958917829,33.91,78552.4,11.6,0.60157,0.00017,25.97379]
[1776958919842,33.91,78560.17,11.6,0.60288,0.00017,25.95342]
[1776958922274,33.91,78563.04,11.6,0.60337,0.00017,25.94577]
[1776958922864,33.91,78552.49,11.6,0.60159,0.00017,25.97345]
[1776958927898,33.91,78551.15,11.6,0.60137,0.00017,25.97686]
[1776958929145,33.91,78549.78,11.6,0.60114,0.00017,25.98039]
[1776958928906,33.91,78542.64,11.6,0.59993,0.00017,25.99872]
[1776958929913,33.91,78547.9,11.6,0.60082,0.00017,25.98521]
[1776958930983,33.91,78547.9,11.6,0.60082,0.00017,25.98521]
[1776958931927,33.91,78540.85,11.6,0.59963,0.00017,26.00322]
[1776958936964,33.91,78539.23,11.6,0.59936,0.00017,26.00729]
[1776958937972,33.91,78544.83,11.6,0.60031,0.00017,25.993]
[1776958939298,33.91,78547.01,11.6,0.60068,0.00017,25.98738]
[1776958939986,33.91,78552.53,11.6,0.60161,0.00017,25.97308]
[1776958941148,33.91,78552.53,11.6,0.60161,0.00017,25.97308]
[1776958941909,33.91,78553.8,11.6,0.60183,0.00017,25.96975]
[1776958942201,33.91,78560.38,11.6,0.60294,0.00017,25.95249]
[1776958945698,33.9,78566.34,11.6,0.60395,0.00017,25.93659]
[1776958945851,33.9,78566.34,11.6,0.60395,0.00017,25.93659]
[1776958947035,33.9,78574.01,11.6,0.60525,0.00017,25.91597]
[1776958948042,33.9,78578.88,11.6,0.60607,0.00017,25.90277]
[1776958949457,33.9,78579.29,11.6,0.60614,0.00017,25.90167]
[1776958950056,33.9,78580.34,11.6,0.60631,0.00017,25.89883]
[1776958950238,33.9,78580.34,11.6,0.60631,0.00017,25.89883]
[1776958951063,33.9,78581.18,11.6,0.60646,0.00017,25.89298]
[1776958956098,33.91,78579.52,11.6,0.60618,0.00017,25.89762]
[1776958957886,33.91,78580.42,11.6,0.60633,0.00017,25.89519]
[1776958960949,33.91,78581.17,11.6,0.60645,0.00017,25.89321]
[1776958960952,33.91,78581.17,11.6,0.60645,0.00017,25.89321]
[1776958961133,33.91,78587.2,11.6,0.60747,0.00017,25.87666]
[1776958966168,33.91,78588.6,11.6,0.60769,0.00017,25.87298]
[1776958971157,33.92,78591.95,11.6,0.60825,0.00017,25.86384]
[1776958971202,33.92,78583.75,11.6,0.60686,0.00017,25.88654]
[1776958972994,33.92,78585.83,11.6,0.60721,0.00017,25.88085]
[1776958975231,33.92,78592.99,11.6,0.60841,0.00017,25.8611]
[1776958976537,33.92,78592.99,11.6,0.60841,0.00017,25.8611]
[1776958980265,33.92,78598.08,11.6,0.60926,0.00017,25.84695]
[1776958984300,33.92,78595.08,11.6,0.60876,0.00017,25.85543]
[1776958985962,33.92,78593.05,11.6,0.60841,0.00017,25.86112]
[1776958985968,33.92,78584.12,11.6,0.60691,0.00017,25.88586]
[1776958986310,33.92,78574.52,11.6,0.60529,0.00017,25.91201]
[1776958987337,33.92,78574.52,11.6,0.60529,0.00017,25.91201]
[1776958989481,33.92,78573.72,11.6,0.60516,0.00017,25.91418]
[1776958989582,33.92,78572.63,11.6,0.60497,0.00017,25.91713]
[1776958995373,33.92,78576.02,11.6,0.60554,0.00017,25.90804]
[1776958996659,33.92,78576.02,11.6,0.60554,0.00017,25.90804]
[1776958997069,33.92,78576.02,11.6,0.60554,0.00017,25.90804]
[1776958997112,33.93,78584.16,11.6,0.60691,0.00017,25.88585]
[1776958997801,33.92,78597.1,11.6,0.60909,0.00017,25.84992]
[1776959000410,33.93,78603.68,11.6,0.61019,0.00017,25.83143]
[1776959001547,33.93,78603.68,11.6,0.61019,0.00017,25.83143]
[1776959003431,33.92,78609.01,11.6,0.61109,0.00017,25.81619]
[1776959005682,33.92,78608.25,11.6,0.61096,0.00017,25.81835]
[1776959006157,33.92,78608.25,11.6,0.61096,0.00017,25.81835]
[1776959013672,33.92,78611.05,11.6,0.61145,0.00017,25.80654]
[1776959014185,33.92,78611.05,11.6,0.61145,0.00017,25.80654]
[1776959013774,33.92,78610.76,11.6,0.61141,0.00017,25.80731]
[1776959014508,33.92,78610.67,11.6,0.61139,0.00017,25.80757]
[1776959016881,33.92,78611.45,11.6,0.61153,0.00017,25.80529]
[1776959016914,33.92,78611.0,11.6,0.61145,0.00017,25.80654]
[1776959022676,33.92,78611.58,11.6,0.61155,0.00017,25.80484]
[1776959022740,33.92,78611.58,11.6,0.61155,0.00017,25.80484]
[1776959022777,33.92,78613.61,11.6,0.61189,0.00017,25.79898]
[1776959023571,33.92,78622.54,11.6,0.61339,0.00017,25.77305]
[1776959028605,33.92,78621.19,11.6,0.61316,0.00017,25.77705]
[1776959031497,33.92,78619.18,11.6,0.61282,0.00017,25.78292]
[1776959032634,33.92,78606.4,11.6,0.61068,0.00017,25.81972]
[1776959033926,33.92,78606.4,11.6,0.61068,0.00017,25.81972]
[1776959033958,33.92,78585.37,11.6,0.60714,0.00017,25.87872]
[1776959035133,33.92,78585.37,11.6,0.60714,0.00017,25.87872]
[1776959035205,33.92,78587.34,11.6,0.60747,0.00017,25.87331]
[1776959037306,33.92,78585.39,11.6,0.60714,0.00017,25.87874]
[1776959037669,33.92,78575.42,11.6,0.60546,0.00017,25.90597]
[1776959040983,33.92,78573.3,11.6,0.6051,0.00017,25.91171]
[1776959041697,33.92,78563.92,11.6,0.60351,0.00017,25.9368]
[1776959043008,33.92,78563.92,11.6,0.60351,0.00017,25.9368]
[1776959044248,33.92,78574.73,11.6,0.60534,0.00017,25.90784]
[1776959044718,33.92,78581.0,11.6,0.6064,0.00017,25.89082]
[1776959049753,33.92,78581.53,11.6,0.60648,0.00017,25.88944]
[1776959051233,33.92,78581.53,11.6,0.60648,0.00017,25.88944]
[1776959053380,33.93,78582.11,11.6,0.60658,0.00017,25.8879]
[1776959053785,33.93,78582.23,11.6,0.6066,0.00017,25.88758]
[1776959054792,33.93,78577.45,11.6,0.60579,0.00017,25.90063]
[1776959058250,33.93,78575.19,11.6,0.60541,0.00017,25.90677]
[1776959065031,33.93,78574.76,11.6,0.60533,0.00017,25.90796]
[1776959065269,33.93,78574.27,11.6,0.60525,0.00017,25.9093]
[1776959065869,33.93,78564.96,11.6,0.60368,0.00017,25.93424]
[1776959067474,33.93,78565.04,11.6,0.60369,0.00017,25.93402]
[1776959068892,33.93,78555.0,11.6,0.602,0.00017,25.96043]
[1776959069454,33.93,78555.0,11.6,0.602,0.00017,25.96043]
[1776959069752,33.93,78555.0,11.6,0.602,0.00017,25.96043]
[1776959069899,33.93,78554.67,11.6,0.60194,0.00017,25.96129]
[1776959072675,33.93,78552.87,11.6,0.60165,0.00017,25.96241]
[1776959072961,33.93,78551.54,11.6,0.60142,0.00017,25.96586]
[1776959074975,33.93,78542.74,11.6,0.59994,0.00017,25.98846]
[1776959080016,33.92,78541.97,11.6,0.59981,0.00017,25.99037]
[1776959082150,33.92,78538.25,11.6,0.59918,0.00017,25.99982]
[1776959082251,33.92,78532.53,11.6,0.59821,0.00017,26.01422]
[1776959085053,33.93,78526.73,11.6,0.59723,0.00017,26.02872]
[1776959086060,33.93,78522.26,11.6,0.59647,0.00017,26.03977]
[1776959087066,33.93,78517.22,11.6,0.59561,0.00017,26.05208]
[1776959088409,33.93,78516.03,11.6,0.59541,0.00017,26.05496]
[1776959091941,33.93,78515.39,11.6,0.5953,0.00017,26.0565]
[1776959092102,33.93,78514.61,11.6,0.59517,0.00017,26.0584]
[1776959094225,33.93,78513.19,11.6,0.59493,0.00017,26.06182]
[1776959094237,33.93,78513.19,11.6,0.59493,0.00017,26.06182]
[1776959094327,33.92,78513.43,11.6,0.59497,0.00017,26.06122]
[1776959095123,33.92,78521.93,11.6,0.59641,0.00017,26.04052]
[1776959096256,33.92,78521.93,11.6,0.59641,0.00017,26.04052]
[1776959096357,33.92,78523.5,11.6,0.59668,0.00017,26.03665]
[1776959101611,33.92,78520.46,11.6,0.59617,0.00017,26.04409]
[1776959102437,33.92,78516.88,11.6,0.59556,0.00017,26.05281]
[1776959102958,33.92,78516.88,11.6,0.59556,0.00017,26.05281]
[1776959103198,33.92,78502.72,11.6,0.59315,0.00017,26.08675]
[1776959104205,33.92,78500.5,11.6,0.59278,0.00017,26.09194]
[1776959106220,33.92,78495.81,11.6,0.59198,0.00017,26.10284]
[1776959108409,33.92,78496.63,11.6,0.59213,0.00017,26.10087]
[1776959109196,33.92,78496.63,11.6,0.59213,0.00017,26.10087]
[1776959109241,33.92,78491.38,11.6,0.59123,0.00017,26.11303]
[1776959111269,33.92,78488.92,11.6,0.59081,0.00017,26.11871]
[1776959111290,33.92,78488.92,11.6,0.59081,0.00017,26.11871]
[1776959111312,33.92,78488.92,11.6,0.59081,0.00017,26.11871]
[1776959111308,33.92,78495.27,11.6,0.5919,0.00017,26.10404]
[1776959112262,33.92,78505.43,11.6,0.59363,0.00017,26.08012]
[1776959113598,33.92,78503.38,11.6,0.59328,0.00017,26.08495]
[1776959115635,33.92,78497.58,11.6,0.59229,0.00017,26.09855]
[1776959116916,33.91,78498.41,11.6,0.59244,0.00017,26.09658]
[1776959116919,33.91,78498.41,11.6,0.59244,0.00017,26.09658]
[1776959117298,33.91,78492.73,11.6,0.59147,0.00017,26.1098]
[1776959119311,33.92,78488.02,11.6,0.59067,0.00017,26.12069]
[1776959120318,33.92,78482.0,11.6,0.58964,0.00017,26.13443]
[1776959121325,33.92,78473.99,11.6,0.58827,0.00017,26.15242]
[1776959122357,33.92,78473.99,11.6,0.58827,0.00017,26.15242]
[1776959123339,33.92,78467.15,11.6,0.5871,0.00017,26.16754]
[1776959126552,33.92,78464.43,11.6,0.58664,0.00017,26.17351]
[1776959126621,33.92,78464.43,11.6,0.58664,0.00017,26.17351]
[1776959132402,33.91,78464.69,11.6,0.5867,0.00017,26.16935]
[1776959133409,33.91,78473.39,11.6,0.58818,0.00017,26.15017]
[1776959134492,33.91,78473.39,11.6,0.58818,0.00017,26.15017]
[1776959136541,33.91,78464.9,11.6,0.58673,0.00017,26.16888]
[1776959141823,33.92,78460.63,11.6,0.586,0.00017,26.17821]
[1776959143479,33.92,78465.96,11.6,0.58691,0.00017,26.16666]
[1776959146454,33.92,78466.9,11.6,0.58707,0.00017,26.16462]
[1776959146605,33.92,78466.9,11.6,0.58707,0.00017,26.16462]
[1776959146740,33.92,78466.9,11.6,0.58707,0.00017,26.16462]
[1776959146748,33.92,78466.9,11.6,0.58707,0.00017,26.16462]
[1776959147694,33.92,78464.99,11.6,0.58674,0.00017,26.16879]
[1776959147732,33.92,78452.27,11.6,0.58457,0.00017,26.19615]
[1776959149535,33.92,78446.96,11.6,0.58366,0.00017,26.20731]
[1776959152513,33.91,78443.86,11.6,0.58314,0.00017,26.21367]
[1776959152694,33.91,78443.86,11.6,0.58314,0.00017,26.21367]
[1776959154333,33.91,78443.56,11.6,0.58309,0.00017,26.21425]
[1776959154218,33.91,78435.79,11.6,0.58176,0.00017,26.23022]
[1776959155194,33.91,78435.79,11.6,0.58176,0.00017,26.23022]
[1776959155262,33.91,78434.13,11.6,0.58148,0.00017,26.23357]
[1776959156476,33.91,78432.34,11.6,0.58117,0.00017,26.23721]
[1776959158780,33.91,78430.96,11.6,0.58094,0.00017,26.23993]
[1776959160316,33.9,78431.41,11.6,0.58102,0.00017,26.23895]
[1776959160326,33.9,78431.41,11.6,0.58102,0.00017,26.23895]
[1776959160416,33.9,78421.6,11.6,0.57934,0.00017,26.25855]
[1776959161628,33.9,78416.6,11.6,0.57848,0.00017,26.26835]
[1776959163637,33.9,78424.23,11.6,0.57979,0.00017,26.25326]
[1776959169412,33.89,78422.4,11.6,0.57949,0.00017,26.25673]
[1776959174714,33.88,78411.76,11.6,0.57769,0.00017,26.27723]
[1776959176085,33.88,78411.76,11.6,0.57769,0.00017,26.27723]
[1776959176285,33.88,78411.76,11.6,0.57769,0.00017,26.27723]
[1776959176310,33.88,78411.76,11.6,0.57769,0.00017,26.27723]
[1776959176396,33.88,78411.76,11.6,0.57769,0.00017,26.27723]
[1776959176469,33.88,78411.76,11.6,0.57769,0.00017,26.27723]
[1776959177043,33.88,78407.49,11.6,0.57695,0.00017,26.28541]
[1776959177052,33.88,78407.49,11.6,0.57695,0.00017,26.28541]
[1776959177313,33.88,78407.49,11.6,0.57695,0.00017,26.28541]
[1776959177392,33.88,78389.04,11.6,0.57377,0.00017,26.31976]
[1776959177932,33.88,78376.77,11.6,0.57166,0.00017,26.34168]
[1776959178600,33.88,78376.77,11.6,0.57166,0.00017,26.34168]
[1776959178748,33.88,78374.89,11.6,0.57134,0.00017,26.34494]
[1776959179964,33.88,78374.89,11.6,0.57134,0.00017,26.34494]
[1776959179998,33.88,78374.89,11.6,0.57134,0.00017,26.34494]
[1776959180031,33.88,78375.34,11.6,0.57142,0.00017,26.34405]
[1776959181108,33.88,78375.34,11.6,0.57142,0.00017,26.34405]
[1776959181173,33.87,78385.68,11.6,0.57321,0.00017,26.32567]
[1776959182776,33.87,78392.7,11.6,0.57442,0.00017,26.31291]
[1776959184249,33.87,78397.37,11.6,0.57522,0.00017,26.30429]
[1776959185586,33.88,78395.89,11.6,0.57497,0.00017,26.30704]
[1776959186344,33.87,78406.44,11.6,0.57678,0.00017,26.28723]
[1776959187337,33.87,78406.44,11.6,0.57678,0.00017,26.28723]
[1776959187439,33.87,78416.69,11.6,0.57856,0.00017,26.26736]
[1776959190079,33.87,78419.28,11.6,0.579,0.00017,26.26224]
[1776959190954,33.87,78417.34,11.6,0.57867,0.00017,26.266]
[1776959191219,33.87,78417.34,11.6,0.57867,0.00017,26.266]
[1776959191343,33.87,78417.34,11.6,0.57867,0.00017,26.266]
[1776959191361,33.87,78417.34,11.6,0.57867,0.00017,26.266]
[1776959191392,33.87,78417.34,11.6,0.57867,0.00017,26.266]
[1776959191378,33.87,78413.09,11.6,0.57795,0.00017,26.27071]
[1776959191843,33.87,78394.63,11.6,0.57477,0.00017,26.30566]
[1776959192932,33.87,78394.63,11.6,0.57477,0.00017,26.30566]
[1776959193025,33.87,78393.78,11.6,0.57463,0.00017,26.3072]
[1776959194368,33.87,78393.78,11.6,0.57463,0.00017,26.3072]
[1776959194469,33.86,78397.48,11.6,0.57527,0.00017,26.30033]
[1776959194790,33.86,78397.48,11.6,0.57527,0.00017,26.30033]
[1776959194795,33.86,78397.48,11.6,0.57527,0.00017,26.30033]
[1776959195512,33.86,78397.48,11.6,0.57527,0.00017,26.30033]
[1776959195389,33.86,78391.23,11.6,0.57419,0.00017,26.31186]
[1776959195564,33.86,78391.23,11.6,0.57419,0.00017,26.31186]
[1776959195916,33.86,78391.23,11.6,0.57419,0.00017,26.31186]
[1776959196239,33.86,78369.36,11.6,0.57042,0.00017,26.35066]
[1776959196504,33.86,78369.36,11.6,0.57042,0.00017,26.35066]
[1776959196857,33.86,78369.36,11.6,0.57042,0.00017,26.35066]
[1776959197208,33.86,78369.36,11.6,0.57042,0.00017,26.35066]
[1776959197303,33.86,78359.64,11.6,0.56874,0.00017,26.36714]
[1776959197909,33.86,78349.16,11.6,0.56693,0.00017,26.38439]
[1776959199026,33.86,78349.16,11.6,0.56693,0.00017,26.38439]
[1776959200109,33.86,78347.71,11.6,0.56668,0.00017,26.38673]
[1776959200172,33.86,78326.81,11.6,0.56305,0.00017,26.41935]
[1776959200722,33.86,78326.81,11.6,0.56305,0.00017,26.41935]
[1776959201045,33.86,78326.81,11.6,0.56305,0.00017,26.41935]
[1776959201057,33.86,78326.81,11.6,0.56305,0.00017,26.41935]
[1776959201483,33.86,78326.81,11.6,0.56305,0.00017,26.41935]
[1776959201077,33.86,78323.4,11.6,0.56246,0.00017,26.42446]
[1776959201497,33.86,78323.4,11.6,0.56246,0.00017,26.42446]
[1776959201690,33.86,78323.4,11.6,0.56246,0.00017,26.42446]
[1776959201850,33.86,78323.4,11.6,0.56246,0.00017,26.42446]
[1776959202180,33.86,78329.77,11.6,0.56357,0.00017,26.41486]
[1776959203970,33.86,78337.17,11.6,0.56485,0.00017,26.40341]
[1776959204971,33.86,78337.17,11.6,0.56485,0.00017,26.40341]
[1776959205118,33.86,78337.17,11.6,0.56485,0.00017,26.40341]
[1776959205293,33.86,78337.17,11.6,0.56485,0.00017,26.40341]
[1776959205338,33.86,78337.17,11.6,0.56485,0.00017,26.40341]
[1776959205393,33.86,78333.21,11.6,0.56417,0.00017,26.40954]
[1776959205984,33.86,78326.38,11.6,0.56298,0.00017,26.41995]
[1776959207036,33.86,78326.38,11.6,0.56298,0.00017,26.41995]
[1776959207038,33.86,78326.38,11.6,0.56298,0.00017,26.41995]
[1776959207222,33.86,78326.38,11.6,0.56298,0.00017,26.41995]
[1776959207368,33.86,78326.38,11.6,0.56298,0.00017,26.41995]
[1776959207440,33.86,78323.81,11.6,0.56254,0.00017,26.42382]
[1776959208347,33.86,78323.81,11.6,0.56254,0.00017,26.42382]
[1776959208477,33.86,78323.81,11.6,0.56254,0.00017,26.42382]
[1776959208412,33.86,78329.8,11.6,0.56358,0.00017,26.41476]
[1776959209470,33.86,78329.8,11.6,0.56358,0.00017,26.41476]
[1776959209542,33.86,78333.11,11.6,0.56415,0.00017,26.40967]
[1776959209559,33.86,78333.11,11.6,0.56415,0.00017,26.40967]
[1776959210706,33.85,78331.21,11.6,0.56383,0.00017,26.41257]
[1776959211387,33.85,78331.21,11.6,0.56383,0.00017,26.41257]
[1776959211485,33.85,78326.2,11.6,0.56296,0.00017,26.42017]
[1776959212050,33.85,78317.45,11.6,0.56144,0.00017,26.43316]
[1776959214148,33.85,78320.02,11.6,0.56189,0.00017,26.42937]
[1776959214227,33.85,78325.66,11.6,0.56287,0.00017,26.42095]
[1776959215443,33.85,78325.66,11.6,0.56287,0.00017,26.42095]
[1776959215488,33.85,78331.5,11.6,0.56388,0.00017,26.41204]
[1776959215940,33.85,78331.5,11.6,0.56388,0.00017,26.41204]
[1776959219368,33.8,78333.84,11.6,0.56436,0.00017,26.40765]
[1776959220083,33.8,78332.79,11.6,0.56418,0.00017,26.40924]
[1776959220975,33.8,78330.52,11.6,0.56379,0.00017,26.4127]
[1776959221161,33.8,78330.52,11.6,0.56379,0.00017,26.4127]
[1776959221193,33.8,78330.52,11.6,0.56379,0.00017,26.4127]
[1776959221262,33.8,78330.52,11.6,0.56379,0.00017,26.4127]
[1776959221306,33.8,78338.2,11.6,0.56513,0.00017,26.40073]
[1776959221662,33.8,78338.2,11.6,0.56513,0.00017,26.40073]
[1776959222125,33.78,78347.16,11.6,0.56672,0.00017,26.38609]
[1776959223132,33.78,78340.34,11.6,0.56553,0.00017,26.39699]
[1776959224585,33.77,78342.48,11.6,0.56591,0.00017,26.39356]
[1776959225726,33.77,78342.32,11.6,0.56588,0.00017,26.39378]
[1776959226078,33.77,78342.32,11.6,0.56588,0.00017,26.39378]
[1776959226153,33.77,78348.19,11.6,0.56691,0.00017,26.38429]
[1776959227160,33.76,78356.43,11.6,0.56836,0.00017,26.37043]
[1776959229492,33.75,78357.73,11.6,0.56859,0.00017,26.36823]
[1776959229498,33.75,78357.73,11.6,0.56859,0.00017,26.36823]
[1776959230181,33.73,78360.58,11.6,0.56912,0.00017,26.36299]
[1776959231414,33.73,78360.58,11.6,0.56912,0.00017,26.36299]
[1776959236930,33.72,78357.05,11.6,0.56852,0.00017,26.3688]
[1776959238518,33.72,78356.0,11.6,0.56834,0.00017,26.37055]
[1776959238542,33.72,78335.21,11.6,0.56472,0.00017,26.40418]
[1776959239245,33.73,78336.5,11.6,0.56494,0.00017,26.40228]
[1776959240251,33.71,78342.05,11.6,0.56593,0.00017,26.39318]
[1776959244845,33.71,78342.54,11.6,0.56602,0.00017,26.3923]
[1776959245400,33.71,78347.77,11.6,0.56694,0.00017,26.38382]
[1776959245849,33.71,78347.77,11.6,0.56694,0.00017,26.38382]
[1776959246294,33.71,78341.07,11.6,0.56577,0.00017,26.39461]
[1776959251329,33.7,78342.11,11.6,0.56597,0.00017,26.38933]
[1776959252454,33.7,78342.11,11.6,0.56597,0.00017,26.38933]
[1776959252505,33.7,78348.55,11.6,0.56709,0.00017,26.37888]
[1776959252605,33.7,78348.55,11.6,0.56709,0.00017,26.37888]
[1776959253351,33.7,78365.15,11.6,0.56998,0.00017,26.35102]
[1776959253748,33.7,78365.15,11.6,0.56998,0.00017,26.35102]
[1776959254180,33.7,78365.15,11.6,0.56998,0.00017,26.35102]
[1776959254540,33.7,78359.3,11.6,0.56896,0.00017,26.36099]
[1776959255365,33.7,78349.51,11.6,0.56726,0.00017,26.37728]
[1776959256249,33.7,78349.51,11.6,0.56726,0.00017,26.37728]
[1776959256372,33.7,78355.18,11.6,0.56825,0.00017,26.36789]
[1776959258386,33.7,78365.11,11.6,0.56998,0.00017,26.35105]
[1776959258727,33.7,78365.11,11.6,0.56998,0.00017,26.35105]
[1776959260129,33.7,78366.76,11.6,0.57026,0.00017,26.3482]
[1776959263423,33.69,78374.38,11.6,0.57159,0.00017,26.33487]
[1776959268458,33.69,78371.56,11.6,0.5711,0.00017,26.33983]
[1776959271998,33.69,78371.65,11.6,0.57111,0.00017,26.33967]
[1776959272486,33.69,78377.21,11.6,0.57208,0.00017,26.32985]
[1776959272982,33.69,78377.21,11.6,0.57208,0.00017,26.32985]
[1776959273001,33.69,78377.21,11.6,0.57208,0.00017,26.32985]
[1776959274206,33.69,78380.37,11.6,0.57263,0.00017,26.3242]
[1776959274251,33.69,78380.37,11.6,0.57263,0.00017,26.3242]
[1776959274260,33.69,78380.37,11.6,0.57263,0.00017,26.3242]
[1776959274277,33.69,78380.37,11.6,0.57263,0.00017,26.3242]
[1776959274290,33.69,78380.37,11.6,0.57263,0.00017,26.3242]
[1776959277261,33.69,78376.42,11.6,0.57195,0.00017,26.3312]
[1776959282247,33.69,78376.24,11.6,0.57192,0.00017,26.33145]
[1776959283257,33.69,78373.58,11.6,0.57146,0.00017,26.33616]
[1776959283808,33.69,78372.79,11.6,0.57133,0.00017,26.33751]
[1776959284075,33.69,78372.79,11.6,0.57133,0.00017,26.33751]
[1776959284570,33.69,78382.62,11.6,0.57303,0.00017,26.31998]
[1776959284965,33.69,78382.62,11.6,0.57303,0.00017,26.31998]
[1776959285577,33.69,78387.38,11.6,0.57386,0.00017,26.31132]
[1776959290153,33.69,78389.37,11.6,0.5742,0.00017,26.3077]
[1776959290316,33.69,78389.37,11.6,0.5742,0.00017,26.3077]
[1776959290612,33.69,78381.79,11.6,0.57289,0.00017,26.32148]
[1776959291224,33.69,78381.79,11.6,0.57289,0.00017,26.32148]
[1776959292892,33.69,78382.55,11.6,0.57302,0.00017,26.3201]
[1776959292993,33.69,78383.67,11.6,0.57322,0.00017,26.31806]
[1776959296525,33.68,78383.6,11.6,0.57321,0.00017,26.31816]
[1776959296581,33.68,78383.6,11.6,0.57321,0.00017,26.31816]
[1776959296593,33.68,78384.41,11.6,0.57335,0.00017,26.31666]
[1776959296646,33.68,78384.41,11.6,0.57335,0.00017,26.31666]
[1776959296753,33.68,78384.41,11.6,0.57335,0.00017,26.31666]
[1776959296803,33.68,78380.3,11.6,0.57264,0.00017,26.32409]
[1776959297661,33.68,78371.35,11.6,0.57108,0.00017,26.33997]
[1776959301537,33.68,78367.87,11.6,0.57048,0.00017,26.34603]
[1776959302696,33.68,78362.08,11.6,0.56947,0.00017,26.35598]
[1776959304277,33.68,78362.08,11.6,0.56947,0.00017,26.35598]
[1776959307207,33.68,78359.83,11.6,0.56908,0.00017,26.35979]
[1776959307336,33.68,78359.83,11.6,0.56908,0.00017,26.35979]
[1776959307437,33.68,78360.57,11.6,0.56921,0.00017,26.35853]
[1776959307732,33.68,78366.87,11.6,0.57031,0.00017,26.34773]
[1776959309246,33.68,78366.87,11.6,0.57031,0.00017,26.34773]
[1776959309746,33.68,78374.68,11.6,0.57167,0.00017,26.33404]
[1776959313468,33.68,78375.08,11.6,0.57175,0.00017,26.32977]
[1776959314781,33.68,78382.57,11.6,0.57305,0.00017,26.31633]
[1776959317186,33.68,78378.05,11.6,0.57226,0.00017,26.32446]
[1776959317261,33.68,78378.05,11.6,0.57226,0.00017,26.32446]
[1776959317291,33.68,78378.05,11.6,0.57226,0.00017,26.32446]
[1776959317392,33.68,78382.79,11.6,0.57309,0.00017,26.31594]
[1776959318170,33.68,78382.79,11.6,0.57309,0.00017,26.31594]
[1776959318244,33.68,78377.26,11.6,0.57213,0.00017,26.32584]
[1776959319059,33.68,78377.26,11.6,0.57213,0.00017,26.32584]
[1776959319133,33.68,78377.26,11.6,0.57213,0.00017,26.32584]
[1776959319816,33.67,78369.04,11.6,0.5707,0.00017,26.3403]
[1776959320954,33.67,78369.04,11.6,0.5707,0.00017,26.3403]
[1776959321028,33.67,78368.23,11.6,0.57056,0.00017,26.34169]
[1776959322338,33.67,78362.25,11.6,0.56952,0.00017,26.35199]
[1776959322743,33.67,78362.25,11.6,0.56952,0.00017,26.35199]
[1776959322895,33.67,78362.25,11.6,0.56952,0.00017,26.35199]
[1776959323045,33.67,78362.25,11.6,0.56952,0.00017,26.35199]
[1776959323764,33.67,78361.39,11.6,0.56938,0.00017,26.35346]
[1776959323844,33.67,78361.35,11.6,0.56937,0.00017,26.35352]
[1776959325422,33.67,78361.35,11.6,0.56937,0.00017,26.35352]
[1776959325439,33.67,78361.35,11.6,0.56937,0.00017,26.35352]
[1776959325541,33.67,78364.21,11.6,0.56987,0.00017,26.34861]
[1776959326129,33.67,78364.21,11.6,0.56987,0.00017,26.34861]
[1776959326491,33.67,78364.21,11.6,0.56987,0.00017,26.34861]
[1776959326588,33.67,78356.08,11.6,0.56845,0.00017,26.36239]
[1776959329186,33.67,78355.91,11.6,0.56843,0.00017,26.36267]
[1776959330175,33.67,78353.96,11.6,0.56809,0.00017,26.36592]
[1776959332821,33.67,78358.45,11.6,0.56887,0.00017,26.35837]
[1776959334149,33.67,78362.67,11.6,0.5696,0.00017,26.3512]
[1776959334602,33.67,78368.37,11.6,0.5706,0.00017,26.34134]
[1776959334985,33.67,78368.37,11.6,0.5706,0.00017,26.34134]
[1776959337409,33.67,78373.37,11.6,0.57147,0.00017,26.33256]
[1776959337429,33.67,78373.37,11.6,0.57147,0.00017,26.33256]
[1776959339054,33.66,78376.63,11.6,0.57204,0.00017,26.32673]
[1776959339157,33.66,78376.63,11.6,0.57204,0.00017,26.32673]
[1776959339422,33.66,78376.63,11.6,0.57204,0.00017,26.32673]
[1776959339496,33.67,78378.18,11.6,0.57231,0.00017,26.32397]
[1776959339956,33.67,78383.31,11.6,0.5732,0.00017,26.31473]
[1776959340963,33.67,78389.35,11.6,0.57425,0.00017,26.3037]
[1776959343574,33.67,78392.32,11.6,0.57476,0.00017,26.29821]
[1776959346748,33.67,78396.74,11.6,0.57552,0.00017,26.29]
[1776959349021,33.67,78405.23,11.6,0.57699,0.00017,26.2739]
[1776959350077,33.67,78412.39,11.6,0.57823,0.00017,26.26001]
[1776959351082,33.67,78412.39,11.6,0.57823,0.00017,26.26001]
[1776959351184,33.67,78405.4,11.6,0.57702,0.00017,26.27358]
[1776959352045,33.67,78394.62,11.6,0.57515,0.00017,26.29405]
[1776959354473,33.67,78394.36,11.6,0.5751,0.00017,26.29455]
[1776959354575,33.67,78386.48,11.6,0.57373,0.00017,26.30916]
[1776959355093,33.67,78386.48,11.6,0.57373,0.00017,26.30916]
[1776959355179,33.67,78386.48,11.6,0.57373,0.00017,26.30916]
[1776959355278,33.67,78382.91,11.6,0.57311,0.00017,26.31566]
[1776959356615,33.67,78382.91,11.6,0.57311,0.00017,26.31566]
[1776959356073,33.67,78374.02,11.6,0.57157,0.00017,26.33152]
[1776959357080,33.67,78380.7,11.6,0.57274,0.00017,26.31958]
[1776959359096,33.67,78385.87,11.6,0.57363,0.00017,26.31023]
[1776959360108,33.67,78385.87,11.6,0.57363,0.00017,26.31023]
[1776959360206,33.67,78382.69,11.6,0.57308,0.00017,26.31603]
[1776959361110,33.67,78377.22,11.6,0.57213,0.00017,26.32582]
[1776959364524,33.67,78374.08,11.6,0.57159,0.00017,26.33134]
[1776959365837,33.67,78371.46,11.6,0.57114,0.00017,26.3359]
[1776959367232,33.67,78372.58,11.6,0.57133,0.00017,26.33391]
[1776959367334,33.66,78377.41,11.6,0.57218,0.00017,26.32533]
[1776959368159,33.66,78388.24,11.6,0.57406,0.00017,26.30572]
[1776959370874,33.67,78386.9,11.6,0.57382,0.00017,26.30819]
[1776959376214,33.67,78391.46,11.6,0.57462,0.00017,26.29631]
[1776959378229,33.67,78385.38,11.6,0.57356,0.00017,26.30751]
[1776959378779,33.67,78385.38,11.6,0.57356,0.00017,26.30751]
[1776959378782,33.67,78385.38,11.6,0.57356,0.00017,26.30751]
[1776959378838,33.67,78385.38,11.6,0.57356,0.00017,26.30751]
[1776959378912,33.67,78385.38,11.6,0.57356,0.00017,26.30751]
[1776959379236,33.67,78382.13,11.6,0.573,0.00017,26.31342]
[1776959379967,33.67,78382.13,11.6,0.573,0.00017,26.31342]
[1776959380243,33.67,78380.7,11.6,0.57275,0.00017,26.31597]
[1776959382256,33.67,78386.33,11.6,0.57373,0.00017,26.30575]
[1776959384303,33.67,78384.56,11.6,0.57342,0.00017,26.30898]
[1776959384707,33.67,78384.56,11.6,0.57342,0.00017,26.30898]
[1776959385598,33.67,78404.83,11.6,0.57694,0.00017,26.27106]
[1776959386285,33.67,78410.99,11.6,0.578,0.00017,26.25914]
[1776959386876,33.67,78410.99,11.6,0.578,0.00017,26.25914]
[1776959392327,33.67,78407.43,11.6,0.57738,0.00017,26.2661]
[1776959397361,33.67,78410.09,11.6,0.57785,0.00017,26.2609]
[1776959402397,33.67,78396.75,11.6,0.57554,0.00017,26.28638]
[1776959404411,33.67,78388.77,11.6,0.57415,0.00017,26.30126]
[1776959409447,33.67,78388.57,11.6,0.57412,0.00017,26.30166]
[1776959413475,33.67,78382.28,11.6,0.57302,0.00017,26.31315]
[1776959414431,33.67,78382.28,11.6,0.57302,0.00017,26.31315]
[1776959414482,33.67,78382.28,11.6,0.57302,0.00017,26.31315]
[1776959414575,33.67,78382.28,11.6,0.57302,0.00017,26.31315]
[1776959414598,33.67,78381.07,11.6,0.57281,0.00017,26.31536]
[1776959415498,33.67,78375.84,11.6,0.5719,0.00017,26.32472]
[1776959415764,33.67,78375.84,11.6,0.5719,0.00017,26.32472]
[1776959416191,33.67,78375.84,11.6,0.5719,0.00017,26.32472]
[1776959418833,33.67,78371.63,11.6,0.57118,0.00017,26.33209]
[1776959418986,33.67,78371.63,11.6,0.57118,0.00017,26.33209]
[1776959419525,33.67,78364.82,11.6,0.56999,0.00017,26.34391]
[1776959420127,33.67,78364.82,11.6,0.56999,0.00017,26.34391]
[1776959420532,33.66,78359.62,11.6,0.56909,0.00017,26.35277]
[1776959422489,33.66,78356.5,11.6,0.56855,0.00017,26.35803]
[1776959422702,33.66,78353.43,11.6,0.56801,0.00017,26.36315]
[1776959424729,33.66,78351.01,11.6,0.56759,0.00017,26.36716]
[1776959425574,33.66,78350.88,11.6,0.56757,0.00017,26.36737]
[1776959426190,33.66,78348.99,11.6,0.56724,0.00017,26.37047]
[1776959430158,33.66,78344.87,11.6,0.56653,0.00017,26.37718]
[1776959430620,33.66,78344.87,11.6,0.56653,0.00017,26.37718]
[1776959430695,33.66,78347.71,11.6,0.56702,0.00017,26.37255]
[1776959430882,33.66,78347.71,11.6,0.56702,0.00017,26.37255]
[1776959431608,33.66,78361.65,11.6,0.56946,0.00017,26.34575]
[1776959433623,33.66,78361.43,11.6,0.56942,0.00017,26.34611]
[1776959434177,33.66,78361.43,11.6,0.56942,0.00017,26.34611]
[1776959436563,33.66,78359.27,11.6,0.56905,0.00017,26.34976]
[1776959436645,33.66,78354.5,11.6,0.56822,0.00017,26.35777]
[1776959441679,33.66,78353.26,11.6,0.568,0.00017,26.3598]
[1776959445719,33.66,78354.85,11.6,0.56828,0.00017,26.35713]
[1776959445950,33.66,78357.0,11.6,0.56866,0.00017,26.35351]
[1776959446399,33.66,78357.0,11.6,0.56866,0.00017,26.35351]
[1776959446714,33.66,78364.77,11.6,0.57001,0.00017,26.34028]
[1776959447388,33.66,78364.77,11.6,0.57001,0.00017,26.34028]
[1776959448202,33.65,78367.24,11.6,0.57044,0.00017,26.33599]
[1776959448358,33.65,78367.24,11.6,0.57044,0.00017,26.33599]
[1776959450411,33.65,78370.85,11.6,0.57107,0.00017,26.32964]
[1776959451024,33.65,78370.6,11.6,0.57103,0.00017,26.33008]
[1776959451540,33.65,78370.6,11.6,0.57103,0.00017,26.33008]
[1776959452743,33.65,78367.32,11.6,0.57046,0.00017,26.33575]
[1776959452762,33.65,78366.66,11.6,0.57035,0.00017,26.33688]
[1776959452879,33.65,78366.66,11.6,0.57035,0.00017,26.33688]
[1776959453765,33.65,78356.58,11.6,0.56859,0.00017,26.35409]
[1776959454496,33.65,78356.58,11.6,0.56859,0.00017,26.35409]
[1776959457563,33.65,78358.52,11.6,0.56893,0.00017,26.35081]
[1776959459645,33.65,78360.03,11.6,0.5692,0.00017,26.34825]
[1776959460423,33.65,78361.75,11.6,0.5695,0.00017,26.34532]
[1776959462784,33.65,78354.72,11.6,0.56827,0.00017,26.3572]
[1776959464553,33.65,78351.67,11.6,0.56774,0.00017,26.36227]
[1776959464655,33.65,78357.54,11.6,0.56876,0.00017,26.35245]
[1776959466050,33.65,78357.36,11.6,0.56873,0.00017,26.35275]
[1776959466398,33.65,78357.36,11.6,0.56873,0.00017,26.35275]
[1776959466870,33.65,78347.88,11.6,0.56708,0.00017,26.36851]
[1776959472701,33.65,78348.46,11.6,0.56718,0.00017,26.36753]
[1776959473068,33.65,78347.97,11.6,0.5671,0.00017,26.36833]
[1776959473252,33.65,78347.97,11.6,0.5671,0.00017,26.36833]
[1776959473919,33.65,78358.62,11.6,0.56896,0.00017,26.35058]
[1776959477947,33.65,78364.45,11.6,0.56997,0.00017,26.34064]
[1776959479364,33.65,78364.45,11.6,0.56997,0.00017,26.34064]
[1776959479388,33.65,78364.45,11.6,0.56997,0.00017,26.34064]
[1776959479961,33.65,78355.16,11.6,0.56835,0.00017,26.35643]
[1776959484786,33.65,78353.53,11.6,0.56807,0.00017,26.35915]
[1776959486004,33.65,78359.06,11.6,0.56903,0.00017,26.34985]
[1776959487186,33.65,78359.06,11.6,0.56903,0.00017,26.34985]
[1776959487214,33.65,78359.06,11.6,0.56903,0.00017,26.34985]
[1776959487373,33.65,78359.06,11.6,0.56903,0.00017,26.34985]
[1776959487520,33.65,78359.06,11.6,0.56903,0.00017,26.34985]
[1776959487616,33.65,78359.84,11.6,0.56917,0.00017,26.34853]
[1776959488403,33.65,78359.84,11.6,0.56917,0.00017,26.34853]
[1776959488442,33.65,78359.84,11.6,0.56917,0.00017,26.34853]
[1776959488640,33.65,78359.84,11.6,0.56917,0.00017,26.34853]
[1776959488686,33.65,78369.69,11.6,0.57088,0.00017,26.33153]
[1776959489788,33.64,78386.09,11.6,0.57374,0.00017,26.30216]
[1776959490118,33.64,78399.72,11.6,0.57611,0.00017,26.27669]
[1776959491726,33.64,78399.72,11.6,0.57611,0.00017,26.27669]
[1776959491773,33.64,78399.72,11.6,0.57611,0.00017,26.27669]
[1776959491736,33.64,78395.24,11.6,0.57534,0.00017,26.28159]
[1776959491928,33.64,78395.24,11.6,0.57534,0.00017,26.28159]
[1776959492056,33.64,78395.24,11.6,0.57534,0.00017,26.28159]
[1776959492310,33.64,78395.24,11.6,0.57534,0.00017,26.28159]
[1776959492545,33.64,78380.32,11.6,0.57275,0.00017,26.30903]
[1776959492965,33.64,78380.32,11.6,0.57275,0.00017,26.30903]
[1776959493341,33.64,78380.32,11.6,0.57275,0.00017,26.30903]
[1776959493803,33.64,78350.22,11.6,0.56751,0.00017,26.361]
[1776959494443,33.64,78350.22,11.6,0.56751,0.00017,26.361]
[1776959494509,33.64,78350.13,11.6,0.56749,0.00017,26.36115]
[1776959496428,33.64,78352.26,11.6,0.56787,0.00017,26.35762]
[1776959496434,33.64,78352.26,11.6,0.56787,0.00017,26.35762]
[1776959497277,33.64,78350.89,11.6,0.56763,0.00017,26.35988]
[1776959499907,33.64,78345.58,11.6,0.5667,0.00017,26.36858]
[1776959501277,33.64,78344.23,11.6,0.56647,0.00017,26.37077]
[1776959502893,33.64,78350.05,11.6,0.56748,0.00017,26.36124]
[1776959503452,33.64,78350.05,11.6,0.56748,0.00017,26.36124]
[1776959503501,33.64,78350.05,11.6,0.56748,0.00017,26.36124]
[1776959509204,33.64,78346.74,11.6,0.56691,0.00017,26.36664]
[1776959510459,33.64,78346.74,11.6,0.56691,0.00017,26.36664]
[1776959510539,33.63,78352.46,11.6,0.56791,0.00017,26.3572]
[1776959513350,33.63,78349.55,11.6,0.5674,0.00017,26.36201]
[1776959513987,33.63,78349.96,11.6,0.56747,0.00017,26.36133]
[1776959514238,33.63,78340.62,11.6,0.56584,0.00017,26.37652]
[1776959516504,33.63,78338.15,11.6,0.56541,0.00017,26.38046]
[1776959516510,33.63,78338.15,11.6,0.56541,0.00017,26.38046]
[1776959524354,33.63,78344.34,11.6,0.5665,0.00017,26.37044]
[1776959524916,33.63,78345.88,11.6,0.56677,0.00017,26.36793]
[1776959526324,33.63,78337.69,11.6,0.56534,0.00017,26.3811]
[1776959531359,33.62,78341.48,11.6,0.56601,0.00017,26.37498]
[1776959535387,33.62,78335.75,11.6,0.56501,0.00017,26.38407]
[1776959540422,33.62,78339.5,11.6,0.56567,0.00017,26.37806]
[1776959544450,33.62,78331.56,11.6,0.56429,0.00017,26.39056]
[1776959546464,33.62,78341.32,11.6,0.56599,0.00017,26.37508]
[1776959547373,33.62,78341.32,11.6,0.56599,0.00017,26.37508]
[1776959547406,33.62,78341.32,11.6,0.56599,0.00017,26.37508]
[1776959549350,33.62,78342.78,11.6,0.56625,0.00017,26.37271]
[1776959554523,33.61,78341.12,11.6,0.56597,0.00017,26.37185]
[1776959559556,33.61,78339.8,11.6,0.56574,0.00017,26.37394]
[1776959560111,33.61,78339.8,11.6,0.56574,0.00017,26.37394]
[1776959560330,33.61,78339.8,11.6,0.56574,0.00017,26.37394]
[1776959561493,33.61,78339.16,11.6,0.56563,0.00017,26.37497]
[1776959565383,33.61,78338.21,11.6,0.56547,0.00017,26.37644]
[1776959565598,33.61,78324.17,11.6,0.56301,0.00017,26.39831]
[1776959566605,33.61,78318.77,11.6,0.56207,0.00018,26.40644]
[1776959568619,33.61,78323.65,11.6,0.56293,0.00017,26.39904]
[1776959573656,33.6,78327.54,11.6,0.56362,0.00017,26.393]
[1776959575229,33.6,78330.12,11.6,0.56407,0.00017,26.389]
[1776959582742,33.59,78338.33,11.6,0.56551,0.00017,26.37597]
[1776959583202,33.59,78337.66,11.6,0.5654,0.00017,26.37702]
[1776959583726,33.59,78325.21,11.6,0.56322,0.00017,26.39645]
[1776959588761,33.59,78328.18,11.6,0.56375,0.00017,26.39181]
[1776959590912,33.59,78331.6,11.6,0.56435,0.00017,26.38648]
[1776959594803,33.58,78337.06,11.6,0.56531,0.00017,26.3778]
[1776959596651,33.58,78337.12,11.6,0.56532,0.00017,26.37769]
[1776959596807,33.58,78337.12,11.6,0.56532,0.00017,26.37769]
[1776959596923,33.58,78337.12,11.6,0.56532,0.00017,26.37769]
[1776959596937,33.58,78350.82,11.6,0.56772,0.00017,26.35541]
[1776959597947,33.58,78362.49,11.6,0.56976,0.00017,26.33566]
[1776959600457,33.58,78364.65,11.6,0.57013,0.00017,26.33194]
[1776959600471,33.58,78364.65,11.6,0.57013,0.00017,26.33194]
[1776959600526,33.58,78364.65,11.6,0.57013,0.00017,26.33194]
[1776959600909,33.58,78364.65,11.6,0.57013,0.00017,26.33194]
[1776959600845,33.58,78358.4,11.6,0.56904,0.00017,26.34266]
[1776959601127,33.58,78358.4,11.6,0.56904,0.00017,26.34266]
[1776959601772,33.58,78358.4,11.6,0.56904,0.00017,26.34266]
[1776959601852,33.58,78348.8,11.6,0.56736,0.00017,26.35875]
[1776959602218,33.58,78348.8,11.6,0.56736,0.00017,26.35875]
[1776959603671,33.58,78344.98,11.6,0.5667,0.00017,26.36501]
[1776959603866,33.58,78339.0,11.6,0.56565,0.00017,26.37467]
[1776959605712,33.58,78336.56,11.6,0.56523,0.00017,26.37855]
[1776959605880,33.58,78330.96,11.6,0.56425,0.00017,26.38736]
[1776959607897,33.58,78324.43,11.6,0.56311,0.00018,26.39741]
[1776959611497,33.58,78321.04,11.6,0.56252,0.00018,26.4025]
[1776959611925,33.57,78320.2,11.6,0.56238,0.00018,26.40025]
[1776959612108,33.57,78320.2,11.6,0.56238,0.00018,26.40025]
[1776959612932,33.57,78330.68,11.6,0.56422,0.00018,26.38417]
[1776959616963,33.57,78336.99,11.6,0.56533,0.00017,26.37417]
[1776959619983,33.57,78330.38,11.6,0.56417,0.00018,26.38454]
[1776959624674,33.56,78326.83,11.6,0.56356,0.00018,26.38999]
[1776959625422,33.56,78332.1,11.6,0.56448,0.00018,26.38177]
[1776959626023,33.56,78332.1,11.6,0.56448,0.00018,26.38177]
[1776959627229,33.56,78340.75,11.6,0.566,0.00017,26.36799]
[1776959631059,33.56,78331.18,11.6,0.56433,0.00018,26.38314]
[1776959636095,33.55,78327.47,11.6,0.56368,0.00018,26.38883]
[1776959641131,33.55,78327.72,11.6,0.56374,0.00018,26.38837]
[1776959646166,33.54,78328.87,11.6,0.56394,0.00018,26.3865]
[1776959651201,33.54,78327.32,11.6,0.56368,0.00018,26.38882]
[1776959655230,33.54,78321.11,11.6,0.5626,0.00018,26.39826]
[1776959657244,33.53,78326.2,11.6,0.56349,0.00018,26.39045]
[1776959660265,33.53,78340.0,11.6,0.56591,0.00018,26.36867]
[1776959661347,33.53,78340.0,11.6,0.56591,0.00018,26.36867]
[1776959661358,33.53,78345.79,11.6,0.56693,0.00018,26.35924]
[1776959662283,33.53,78350.74,11.6,0.5678,0.00017,26.35105]
[1776959664175,33.53,78350.38,11.6,0.56773,0.00017,26.35164]
[1776959667371,33.53,78350.39,11.6,0.56774,0.00017,26.35162]
[1776959668025,33.53,78350.39,11.6,0.56774,0.00017,26.35162]
[1776959668326,33.53,78339.15,11.6,0.56577,0.00018,26.37]
[1776959670340,33.53,78334.62,11.6,0.56498,0.00018,26.3772]
[1776959672354,33.53,78330.01,11.6,0.56418,0.00018,26.38092]
[1776959673361,33.53,78323.01,11.6,0.56295,0.00018,26.39171]
[1776959678402,33.52,78323.33,11.6,0.56302,0.00018,26.39113]
[1776959683434,33.51,78327.75,11.6,0.5638,0.00018,26.38425]
[1776959684770,33.51,78327.75,11.6,0.5638,0.00018,26.38425]
[1776959684808,33.51,78327.04,11.6,0.56368,0.00018,26.38533]
[1776959688468,33.51,78321.15,11.6,0.56264,0.00018,26.39434]
[1776959693504,33.51,78318.68,11.6,0.56221,0.00018,26.39807]
[1776959694634,33.51,78324.11,11.6,0.56316,0.00018,26.38982]
[1776959700552,33.51,78323.54,11.6,0.56307,0.00018,26.39068]
[1776959701560,33.51,78316.35,11.6,0.5618,0.00018,26.40154]
[1776959702879,33.51,78316.35,11.6,0.5618,0.00018,26.40154]
[1776959703574,33.51,78326.87,11.6,0.56365,0.00018,26.38555]
[1776959707242,33.51,78326.83,11.6,0.56365,0.00018,26.38556]
[1776959708616,33.51,78331.47,11.6,0.56446,0.00018,26.37831]
[1776959708653,33.51,78334.9,11.6,0.56507,0.00018,26.37289]
[1776959711044,33.51,78339.18,11.6,0.56582,0.00018,26.36604]
[1776959711978,33.51,78341.99,11.6,0.56631,0.00018,26.36148]
[1776959712045,33.51,78352.46,11.6,0.56815,0.00018,26.34419]
[1776959712211,33.51,78352.46,11.6,0.56815,0.00018,26.34419]
[1776959715172,33.51,78353.43,11.6,0.56832,0.00018,26.34256]
[1776959715555,33.51,78353.43,11.6,0.56832,0.00018,26.34256]
[1776959716462,33.51,78357.19,11.6,0.56897,0.00017,26.3362]
[1776959717860,33.51,78357.72,11.6,0.56907,0.00017,26.3353]
[1776959717961,33.51,78351.38,11.6,0.56796,0.00018,26.34601]
[1776959721607,33.51,78352.65,11.6,0.56818,0.00018,26.34389]
[1776959721869,33.51,78352.65,11.6,0.56818,0.00018,26.34389]
[1776959722707,33.51,78359.72,11.6,0.56941,0.00017,26.33189]
[1776959723699,33.51,78359.72,11.6,0.56941,0.00017,26.33189]
[1776959727103,33.51,78359.34,11.6,0.56935,0.00017,26.33257]
[1776959728051,33.51,78359.34,11.6,0.56935,0.00017,26.33257]
[1776959728161,33.51,78360.12,11.6,0.56948,0.00017,26.33124]
[1776959728170,33.51,78360.12,11.6,0.56948,0.00017,26.33124]
[1776959728705,33.51,78360.12,11.6,0.56948,0.00017,26.33124]
[1776959728714,33.51,78360.12,11.6,0.56948,0.00017,26.33124]
[1776959728839,33.51,78360.12,11.6,0.56948,0.00017,26.33124]
[1776959728920,33.51,78360.12,11.6,0.56948,0.00017,26.33124]
[1776959729101,33.51,78381.7,11.6,0.57325,0.00017,26.29302]
[1776959729757,33.51,78383.1,11.6,0.5735,0.00017,26.29047]
[1776959731017,33.51,78390.42,11.6,0.57479,0.00017,26.27336]
[1776959731399,33.51,78390.42,11.6,0.57479,0.00017,26.27336]
[1776959731492,33.51,78390.42,11.6,0.57479,0.00017,26.27336]
[1776959733828,33.5,78391.27,11.6,0.57494,0.00017,26.27169]
[1776959740043,33.5,78388.6,11.6,0.57448,0.00017,26.27662]
[1776959740113,33.5,78387.6,11.6,0.5743,0.00017,26.27846]
[1776959743348,33.5,78387.89,11.6,0.57436,0.00017,26.27791]
[1776959745742,33.5,78385.76,11.6,0.57399,0.00017,26.28183]
[1776959747633,33.5,78387.79,11.6,0.57434,0.00017,26.27805]
[1776959747883,33.5,78392.38,11.6,0.57514,0.00017,26.26946]
[1776959748372,33.5,78392.38,11.6,0.57514,0.00017,26.26946]
[1776959748890,33.5,78409.06,11.6,0.57805,0.00017,26.23736]
[1776959750904,33.5,78405.61,11.6,0.57745,0.00017,26.24411]
[1776959754931,33.5,78397.54,11.6,0.57604,0.00017,26.25969]
[1776959759967,33.5,78395.75,11.6,0.57573,0.00017,26.26308]
[1776959760974,33.5,78404.77,11.6,0.57731,0.00017,26.24575]
[1776959762230,33.5,78408.93,11.6,0.57803,0.00017,26.23761]
[1776959762496,33.5,78408.93,11.6,0.57803,0.00017,26.23761]
[1776959762524,33.5,78408.93,11.6,0.57803,0.00017,26.23761]
[1776959762988,33.5,78420.36,11.6,0.58002,0.00017,26.21482]
[1776959763633,33.5,78420.36,11.6,0.58002,0.00017,26.21482]
[1776959764086,33.5,78423.08,11.6,0.5805,0.00017,26.20927]
[1776959766009,33.5,78429.08,11.6,0.58154,0.00017,26.19696]
[1776959766161,33.5,78429.08,11.6,0.58154,0.00017,26.19696]
[1776959766307,33.5,78429.08,11.6,0.58154,0.00017,26.19696]
[1776959766326,33.5,78429.08,11.6,0.58154,0.00017,26.19696]
[1776959766520,33.5,78429.08,11.6,0.58154,0.00017,26.19696]
[1776959766532,33.5,78429.08,11.6,0.58154,0.00017,26.19696]
[1776959767016,33.5,78445.33,11.6,0.58436,0.00017,26.16272]
[1776959767619,33.5,78445.33,11.6,0.58436,0.00017,26.16272]
[1776959768577,33.49,78445.86,11.6,0.58446,0.00017,26.16157]
[1776959768664,33.49,78445.86,11.6,0.58446,0.00017,26.16157]
[1776959768804,33.49,78445.86,11.6,0.58446,0.00017,26.16157]
[1776959769033,33.49,78437.13,11.6,0.58294,0.00017,26.18012]
[1776959769457,33.49,78437.13,11.6,0.58294,0.00017,26.18012]
[1776959771224,33.49,78436.97,11.6,0.58292,0.00017,26.18046]
[1776959772964,33.49,78438.44,11.6,0.58317,0.00017,26.17736]
[1776959774193,33.49,78441.53,11.6,0.58371,0.00017,26.1708]
[1776959774719,33.49,78441.53,11.6,0.58371,0.00017,26.1708]
[1776959777757,33.49,78438.05,11.6,0.5831,0.00017,26.17817]
[1776959778881,33.49,78440.69,11.6,0.58356,0.00017,26.17258]
[1776959779009,33.49,78440.69,11.6,0.58356,0.00017,26.17258]
[1776959779512,33.49,78443.64,11.6,0.58407,0.00017,26.16629]
[1776959779529,33.49,78443.64,11.6,0.58407,0.00017,26.16629]
[1776959780116,33.49,78444.18,11.6,0.58417,0.00017,26.16512]
[1776959780687,33.49,78444.18,11.6,0.58417,0.00017,26.16512]
[1776959781123,33.49,78449.89,11.6,0.58516,0.00017,26.1528]
[1776959781303,33.49,78449.89,11.6,0.58516,0.00017,26.1528]
[1776959781646,33.49,78449.89,11.6,0.58516,0.00017,26.1528]
[1776959782130,33.49,78456.44,11.6,0.5863,0.00017,26.13849]
[1776959782476,33.49,78456.44,11.6,0.5863,0.00017,26.13849]
[1776959783137,33.49,78461.94,11.6,0.58725,0.00017,26.12631]
[1776959785098,33.49,78464.3,11.6,0.58765,0.00017,26.12106]
[1776959785151,33.49,78457.0,11.6,0.58639,0.00017,26.13729]
[1776959786761,33.5,78457.0,11.6,0.58639,0.00017,26.13732]
[1776959786875,33.5,78457.0,11.6,0.58639,0.00017,26.13732]
[1776959786945,33.5,78457.0,11.6,0.58639,0.00017,26.13732]
[1776959787079,33.5,78457.0,11.6,0.58639,0.00017,26.13732]
[1776959787153,33.49,78452.11,11.6,0.58554,0.00017,26.14798]
[1776959787912,33.49,78452.11,11.6,0.58554,0.00017,26.14798]
[1776959787987,33.49,78437.75,11.6,0.58305,0.00017,26.17879]
[1776959788872,33.49,78437.75,11.6,0.58305,0.00017,26.17879]
[1776959788877,33.49,78437.75,11.6,0.58305,0.00017,26.17879]
[1776959788910,33.49,78437.75,11.6,0.58305,0.00017,26.17879]
[1776959789022,33.49,78437.75,11.6,0.58305,0.00017,26.17879]
[1776959789124,33.49,78437.07,11.6,0.58293,0.00017,26.18022]
[1776959791472,33.49,78439.51,11.6,0.58336,0.00017,26.17506]
[1776959792202,33.49,78448.6,11.6,0.58495,0.00017,26.15204]
[1776959795284,33.49,78449.28,11.6,0.58507,0.00017,26.15053]
[1776959795975,33.49,78449.28,11.6,0.58507,0.00017,26.15053]
[1776959800233,33.49,78445.21,11.6,0.58437,0.00017,26.15922]
[1776959800396,33.49,78445.21,11.6,0.58437,0.00017,26.15922]
[1776959800493,33.49,78445.21,11.6,0.58437,0.00017,26.15922]
[1776959800513,33.49,78445.21,11.6,0.58437,0.00017,26.15922]
[1776959800553,33.49,78445.21,11.6,0.58437,0.00017,26.15922]
[1776959800604,33.49,78440.3,11.6,0.58352,0.00017,26.16969]
[1776959801275,33.49,78432.82,11.6,0.58222,0.00017,26.18544]
[1776959803574,33.49,78433.68,11.6,0.58237,0.00017,26.18363]
[1776959804609,33.49,78432.03,11.6,0.58208,0.00017,26.18707]
[1776959805190,33.49,78432.77,11.6,0.58221,0.00017,26.18552]
[1776959805252,33.49,78432.77,11.6,0.58221,0.00017,26.18552]
[1776959805810,33.49,78436.42,11.6,0.58284,0.00017,26.17786]
[1776959808417,33.49,78437.48,11.6,0.58303,0.00017,26.1756]
[1776959808483,33.49,78437.4,11.6,0.58302,0.00017,26.17576]
[1776959810583,33.49,78436.16,11.6,0.5828,0.00017,26.17837]
[1776959811843,33.48,78435.83,11.6,0.58275,0.00017,26.17906]
[1776959811870,33.48,78430.32,11.6,0.58179,0.00017,26.19056]
[1776959813926,33.48,78430.6,11.6,0.58184,0.00017,26.18996]
[1776959815775,33.48,78427.99,11.6,0.58138,0.00017,26.19535]
[1776959815779,33.48,78422.54,11.6,0.58044,0.00017,26.2065]
[1776959820216,33.48,78421.52,11.6,0.58026,0.00017,26.20856]
[1776959820641,33.48,78421.45,11.6,0.58025,0.00017,26.2087]
[1776959821741,33.48,78411.07,11.6,0.57844,0.00017,26.22949]
[1776959823370,33.48,78411.61,11.6,0.57853,0.00017,26.22843]
[1776959823467,33.48,78411.61,11.6,0.57853,0.00017,26.22843]
[1776959823477,33.48,78409.47,11.6,0.57816,0.00017,26.23266]
[1776959824438,33.48,78403.54,11.6,0.57713,0.00017,26.24425]
[1776959829473,33.48,78399.43,11.6,0.57642,0.00017,26.25209]
[1776959834508,33.48,78403.51,11.6,0.57714,0.00017,26.24412]
[1776959839542,33.47,78398.78,11.6,0.57632,0.00017,26.25317]
[1776959840964,33.47,78398.78,11.6,0.57632,0.00017,26.25317]
[1776959841065,33.47,78394.64,11.6,0.57559,0.00017,26.26106]
[1776959842466,33.47,78393.37,11.6,0.57537,0.00017,26.26346]
[1776959842501,33.47,78393.37,11.6,0.57537,0.00017,26.26346]
[1776959842565,33.47,78390.76,11.6,0.57492,0.00017,26.26838]
[1776959844224,33.47,78390.76,11.6,0.57492,0.00017,26.26838]
[1776959843571,33.47,78384.0,11.6,0.57374,0.00017,26.28095]
[1776959844578,33.47,78378.03,11.6,0.57269,0.00017,26.29185]
[1776959846372,33.47,78376.44,11.6,0.57241,0.00017,26.29474]
[1776959846549,33.47,78376.44,11.6,0.57241,0.00017,26.29474]
[1776959846679,33.47,78376.44,11.6,0.57241,0.00017,26.29474]
[1776959849622,33.47,78375.58,11.6,0.57226,0.00017,26.29634]
[1776959849684,33.47,78375.58,11.6,0.57226,0.00017,26.29634]
[1776959849734,33.47,78375.58,11.6,0.57226,0.00017,26.29634]
[1776959849809,33.48,78375.33,11.6,0.57221,0.00017,26.29681]
[1776959850609,33.48,78375.33,11.6,0.57221,0.00017,26.29681]
[1776959850620,33.48,78381.75,11.6,0.57334,0.00017,26.28515]
[1776959855656,33.47,78378.87,11.6,0.57285,0.00017,26.28683]
[1776959858002,33.47,78382.66,11.6,0.57351,0.00017,26.2799]
[1776959858325,33.47,78382.73,11.6,0.57352,0.00017,26.27976]
[1776959858657,33.47,78382.73,11.6,0.57352,0.00017,26.27976]
[1776959858929,33.47,78382.73,11.6,0.57352,0.00017,26.27976]
[1776959859195,33.47,78386.12,11.6,0.57412,0.00017,26.27351]
[1776959859550,33.47,78386.12,11.6,0.57412,0.00017,26.27351]
[1776959859700,33.47,78386.12,11.6,0.57412,0.00017,26.27351]
[1776959859888,33.47,78386.12,11.6,0.57412,0.00017,26.27351]
[1776959859962,33.47,78389.06,11.6,0.57463,0.00017,26.26804]
[1776959864754,33.47,78386.83,11.6,0.57424,0.00017,26.27213]
[1776959864832,33.47,78386.83,11.6,0.57424,0.00017,26.27213]
[1776959864888,33.47,78386.83,11.6,0.57424,0.00017,26.27213]
[1776959865279,33.47,78386.83,11.6,0.57424,0.00017,26.27213]
[1776959864950,33.47,78381.92,11.6,0.57339,0.00017,26.28118]
[1776959865473,33.47,78381.92,11.6,0.57339,0.00017,26.28118]
[1776959866130,33.47,78381.92,11.6,0.57339,0.00017,26.28118]
[1776959866135,33.47,78359.57,11.6,0.56947,0.00018,26.32088]
[1776959866733,33.47,78353.73,11.6,0.56845,0.00018,26.33083]
[1776959868089,33.47,78353.73,11.6,0.56845,0.00018,26.33083]
[1776959870773,33.47,78353.84,11.6,0.56847,0.00018,26.33065]
[1776959874696,33.47,78352.47,11.6,0.56823,0.00018,26.33297]
[1776959875796,33.47,78361.4,11.6,0.56979,0.00018,26.31774]
[1776959876506,33.47,78361.4,11.6,0.56979,0.00018,26.31774]
[1776959878403,33.47,78366.89,11.6,0.57075,0.00018,26.30819]
[1776959884062,33.47,78373.36,11.6,0.57188,0.00017,26.29678]
[1776959887553,33.48,78375.75,11.6,0.57229,0.00017,26.29254]
[1776959887574,33.48,78375.75,11.6,0.57229,0.00017,26.29254]
[1776959888240,33.48,78375.75,11.6,0.57229,0.00017,26.29254]
[1776959888334,33.48,78378.5,11.6,0.57277,0.00017,26.28759]
[1776959888558,33.48,78378.5,11.6,0.57277,0.00017,26.28759]
[1776959888608,33.48,78378.5,11.6,0.57277,0.00017,26.28759]
[1776959888893,33.48,78388.47,11.6,0.57452,0.00017,26.26926]
[1776959889303,33.48,78388.47,11.6,0.57452,0.00017,26.26926]
[1776959889899,33.48,78395.44,11.6,0.57573,0.00017,26.25614]
[1776959895161,33.48,78398.11,11.6,0.5762,0.00017,26.25105]
[1776959895328,33.48,78400.04,11.6,0.57654,0.00017,26.24732]
[1776959900977,33.47,78408.27,11.6,0.57799,0.00017,26.23117]
[1776959906012,33.47,78415.08,11.6,0.57918,0.00017,26.21753]
[1776959906470,33.47,78415.08,11.6,0.57918,0.00017,26.21753]
[1776959907731,33.46,78416.37,11.6,0.57941,0.00017,26.21492]
[1776959908026,33.46,78421.28,11.6,0.58026,0.00017,26.20502]
[1776959911171,33.47,78424.58,11.6,0.58084,0.00017,26.19831]
[1776959911229,33.47,78424.58,11.6,0.58084,0.00017,26.19831]
[1776959912054,33.47,78432.09,11.6,0.58215,0.00017,26.17925]
[1776959912341,33.47,78432.09,11.6,0.58215,0.00017,26.17925]
[1776959912572,33.47,78432.09,11.6,0.58215,0.00017,26.17925]
[1776959915076,33.47,78424.67,11.6,0.58086,0.00017,26.19458]
[1776959916219,33.47,78424.67,11.6,0.58086,0.00017,26.19458]
[1776959922125,33.46,78428.43,11.6,0.58152,0.00017,26.18683]
[1776959927160,33.46,78425.25,11.6,0.58097,0.00017,26.19336]
[1776959927683,33.46,78425.25,11.6,0.58097,0.00017,26.19336]
[1776959928167,33.46,78419.45,11.6,0.57996,0.00017,26.20518]
[1776959933201,33.46,78425.26,11.6,0.58097,0.00017,26.19335]
[1776959938236,33.46,78423.53,11.6,0.58067,0.00017,26.19688]
[1776959940795,33.46,78423.41,11.6,0.58065,0.00017,26.19711]
[1776959943272,33.46,78430.04,11.6,0.5818,0.00017,26.18344]
[1776959948307,33.46,78425.74,11.6,0.58106,0.00017,26.19228]
[1776959948453,33.46,78425.74,11.6,0.58106,0.00017,26.19228]
[1776959951606,33.46,78420.71,11.6,0.58018,0.00017,26.20254]
[1776959952335,33.46,78409.24,11.6,0.57818,0.00017,26.22549]
[1776959954349,33.46,78404.95,11.6,0.57743,0.00017,26.23394]
[1776959956363,33.46,78413.08,11.6,0.57885,0.00017,26.21795]
[1776959957370,33.46,78417.82,11.6,0.57967,0.00017,26.20846]
[1776959960391,33.46,78424.01,11.6,0.58075,0.00017,26.1959]
[1776959964419,33.46,78418.87,11.6,0.57985,0.00017,26.20635]
[1776959969454,33.46,78413.53,11.6,0.57892,0.00017,26.21708]
[1776959972475,33.46,78406.37,11.6,0.57768,0.00017,26.2277]
[1776959977510,33.46,78407.16,11.6,0.57783,0.00017,26.22608]
[1776959982545,33.46,78406.45,11.6,0.57771,0.00017,26.2274]
[1776959987580,33.46,78410.1,11.6,0.57835,0.00017,26.22014]
[1776959992329,33.45,78408.71,11.6,0.57811,0.00017,26.22285]
[1776959995674,33.45,78408.47,11.6,0.57807,0.00017,26.22323]
[1776959998232,33.45,78409.79,11.6,0.57831,0.00017,26.22058]
[1776960001545,33.45,78408.87,11.6,0.57815,0.00017,26.22231]
[1776960001634,33.45,78408.87,11.6,0.57815,0.00017,26.22231]
[1776960001749,33.45,78408.87,11.6,0.57815,0.00017,26.22231]
[1776960002184,33.45,78419.57,11.6,0.58002,0.00017,26.20089]
[1776960002710,33.45,78419.57,11.6,0.58002,0.00017,26.20089]
[1776960003134,33.45,78419.57,11.6,0.58002,0.00017,26.20089]
[1776960003192,33.45,78419.57,11.6,0.58002,0.00017,26.20089]
[1776960003235,33.44,78429.41,11.6,0.58174,0.00017,26.18069]
[1776960004021,33.44,78423.79,11.6,0.58076,0.00017,26.19227]
[1776960006554,33.44,78422.14,11.6,0.58047,0.00017,26.19562]
[1776960006728,33.44,78423.6,11.6,0.58073,0.00017,26.19262]
[1776960007277,33.44,78423.6,11.6,0.58073,0.00017,26.19262]
[1776960007773,33.44,78431.58,11.6,0.58212,0.00017,26.17611]
[1776960013243,33.44,78432.52,11.6,0.58229,0.00017,26.1741]
[1776960014782,33.44,78436.69,11.6,0.58302,0.00017,26.16532]
[1776960014814,33.44,78436.69,11.6,0.58302,0.00017,26.16532]
[1776960014859,33.44,78436.69,11.6,0.58302,0.00017,26.16532]
[1776960015077,33.44,78436.69,11.6,0.58302,0.00017,26.16532]
[1776960015131,33.44,78440.05,11.6,0.5836,0.00017,26.15819]
[1776960016409,33.44,78450.15,11.6,0.58535,0.00017,26.13649]
[1776960016955,33.44,78450.15,11.6,0.58535,0.00017,26.13649]
[1776960017214,33.44,78451.57,11.6,0.58561,0.00017,26.13331]
[1776960018204,33.44,78451.57,11.6,0.58561,0.00017,26.13331]
[1776960018248,33.44,78458.29,11.6,0.58677,0.00017,26.11852]
[1776960019249,33.44,78447.91,11.6,0.58497,0.00017,26.14128]
[1776960020890,33.44,78444.14,11.6,0.58431,0.00017,26.14942]
[1776960020994,33.44,78444.14,11.6,0.58431,0.00017,26.14942]
[1776960024897,33.44,78449.54,11.6,0.58525,0.00017,26.13771]
[1776960025961,33.44,78449.54,11.6,0.58525,0.00017,26.13771]
[1776960026263,33.44,78451.81,11.6,0.58565,0.00017,26.13275]
[1776960027174,33.44,78458.42,11.6,0.5868,0.00017,26.11819]
[1776960030951,33.44,78461.65,11.6,0.58735,0.00017,26.11106]
[1776960031054,33.44,78459.62,11.6,0.58701,0.00017,26.11207]
[1776960031855,33.44,78459.62,11.6,0.58701,0.00017,26.11207]
[1776960031947,33.44,78451.81,11.6,0.58565,0.00017,26.12929]
[1776960033990,33.44,78448.07,11.6,0.585,0.00017,26.13743]
[1776960034288,33.44,78448.07,11.6,0.585,0.00017,26.13743]
[1776960034358,33.44,78448.07,11.6,0.585,0.00017,26.13743]
[1776960034383,33.44,78445.42,11.6,0.58454,0.00017,26.14316]
[1776960035286,33.44,78445.42,11.6,0.58454,0.00017,26.14316]
[1776960035387,33.44,78434.83,11.6,0.5827,0.00017,26.16573]
[1776960037099,33.44,78434.2,11.6,0.58259,0.00017,26.16705]
[1776960039735,33.44,78434.47,11.6,0.58264,0.00017,26.16647]
[1776960039894,33.44,78434.47,11.6,0.58264,0.00017,26.16647]
[1776960040225,33.44,78427.74,11.6,0.58147,0.00017,26.1805]
[1776960041014,33.44,78418.44,11.6,0.57985,0.00017,26.19951]
[1776960045724,33.44,78416.71,11.6,0.57954,0.00017,26.20301]
[1776960051093,33.44,78413.45,11.6,0.57897,0.00017,26.20957]
[1776960056128,33.44,78411.88,11.6,0.5787,0.00017,26.21272]
[1776960060918,33.44,78413.94,11.6,0.57905,0.00017,26.20863]
[1776960061163,33.44,78426.06,11.6,0.58117,0.00017,26.18405]
[1776960063177,33.44,78429.6,11.6,0.58179,0.00017,26.17672]
[1776960063675,33.44,78429.6,11.6,0.58179,0.00017,26.17672]
[1776960064184,33.44,78424.72,11.6,0.58093,0.00017,26.18679]
[1776960065191,33.44,78419.58,11.6,0.58004,0.00017,26.19727]
[1776960067894,33.44,78421.59,11.6,0.58039,0.00017,26.19318]
[1776960069896,33.44,78425.37,11.6,0.58105,0.00017,26.18543]
[1776960070226,33.44,78420.45,11.6,0.58019,0.00017,26.19548]
[1776960073247,33.44,78408.28,11.6,0.57807,0.00017,26.21982]
[1776960076268,33.44,78402.03,11.6,0.57698,0.00017,26.23206]
[1776960081370,33.44,78399.54,11.6,0.57654,0.00017,26.23693]
[1776960081725,33.45,78396.44,11.6,0.57599,0.00017,26.24289]
[1776960082309,33.45,78390.0,11.6,0.57487,0.00017,26.2551]
[1776960082806,33.45,78390.0,11.6,0.57487,0.00017,26.2551]
[1776960082851,33.45,78390.0,11.6,0.57487,0.00017,26.2551]
[1776960082937,33.45,78390.0,11.6,0.57487,0.00017,26.2551]
[1776960083029,33.45,78390.0,11.6,0.57487,0.00017,26.2551]
[1776960084871,33.45,78383.1,11.6,0.57366,0.00018,26.26794]
[1776960085331,33.45,78391.11,11.6,0.57506,0.00017,26.25302]
[1776960086108,33.45,78391.11,11.6,0.57506,0.00017,26.25302]
[1776960086338,33.45,78407.07,11.6,0.57785,0.00017,26.22233]
[1776960086554,33.45,78407.07,11.6,0.57785,0.00017,26.22233]
[1776960087490,33.45,78407.07,11.6,0.57785,0.00017,26.22233]
[1776960087345,33.45,78409.67,11.6,0.5783,0.00017,26.21718]
[1776960089359,33.44,78414.59,11.6,0.57917,0.00017,26.20736]
[1776960093299,33.44,78414.45,11.6,0.57915,0.00017,26.20406]
[1776960093387,33.44,78424.13,11.6,0.58084,0.00017,26.18444]
[1776960094770,33.44,78424.96,11.6,0.58099,0.00017,26.18273]
[1776960095259,33.44,78424.96,11.6,0.58099,0.00017,26.18273]
[1776960095401,33.44,78418.72,11.6,0.5799,0.00017,26.19544]
[1776960098337,33.44,78414.73,11.6,0.5792,0.00017,26.20347]
[1776960098422,33.44,78422.69,11.6,0.58059,0.00017,26.18737]
[1776960099163,33.44,78422.69,11.6,0.58059,0.00017,26.18737]
[1776960099416,33.44,78422.69,11.6,0.58059,0.00017,26.18737]
[1776960099429,33.44,78433.93,11.6,0.58255,0.00017,26.16409]
[1776960100436,33.44,78442.38,11.6,0.58402,0.00017,26.14617]
[1776960100576,33.44,78442.38,11.6,0.58402,0.00017,26.14617]
[1776960102384,33.44,78444.17,11.6,0.58433,0.00017,26.14243]
[1776960102436,33.44,78444.17,11.6,0.58433,0.00017,26.14243]
[1776960103833,33.45,78445.56,11.6,0.58456,0.00017,26.13956]
[1776960105214,33.45,78445.06,11.6,0.58447,0.00017,26.14065]
[1776960105471,33.45,78444.38,11.6,0.58435,0.00017,26.14212]
[1776960107967,33.45,78444.34,11.6,0.58435,0.00017,26.14219]
[1776960108022,33.45,78444.34,11.6,0.58435,0.00017,26.14219]
[1776960108068,33.45,78444.34,11.6,0.58435,0.00017,26.14219]
[1776960108476,33.45,78444.34,11.6,0.58435,0.00017,26.14219]
[1776960108648,33.45,78445.42,11.6,0.58454,0.00017,26.13986]
[1776960109502,33.45,78457.36,11.6,0.58661,0.00017,26.11376]
[1776960110212,33.45,78457.36,11.6,0.58661,0.00017,26.11376]
[1776960110510,33.45,78455.25,11.6,0.58624,0.00017,26.11844]
[1776960111517,33.45,78448.9,11.6,0.58514,0.00017,26.13232]
[1776960111581,33.45,78448.9,11.6,0.58514,0.00017,26.13232]
[1776960112005,33.45,78448.9,11.6,0.58514,0.00017,26.13232]
[1776960112290,33.45,78448.9,11.6,0.58514,0.00017,26.13232]
[1776960116471,33.45,78453.21,11.6,0.5859,0.00017,26.12281]
[1776960116627,33.45,78453.21,11.6,0.5859,0.00017,26.12281]
[1776960116730,33.45,78453.21,11.6,0.5859,0.00017,26.12281]
[1776960117664,33.45,78452.18,11.6,0.58572,0.00017,26.12506]
[1776960118567,33.44,78459.14,11.6,0.58693,0.00017,26.10967]
[1776960120921,33.44,78459.39,11.6,0.58697,0.00017,26.10913]
[1776960121874,33.45,78459.21,11.6,0.58694,0.00017,26.10958]
[1776960122482,33.45,78459.21,11.6,0.58694,0.00017,26.10958]
[1776960122492,33.45,78450.68,11.6,0.58546,0.00017,26.12834]
[1776960123338,33.45,78450.68,11.6,0.58546,0.00017,26.12834]
[1776960123345,33.45,78450.68,11.6,0.58546,0.00017,26.12834]
[1776960123489,33.45,78450.68,11.6,0.58546,0.00017,26.12834]
[1776960123549,33.45,78442.21,11.6,0.58398,0.00017,26.14666]
[1776960123704,33.45,78442.21,11.6,0.58398,0.00017,26.14666]
[1776960124419,33.45,78442.21,11.6,0.58398,0.00017,26.14666]
[1776960124610,33.45,78451.78,11.6,0.58565,0.00017,26.12595]
[1776960126129,33.45,78451.78,11.6,0.58565,0.00017,26.12595]
[1776960126156,33.45,78457.89,11.6,0.58671,0.00017,26.11252]
[1776960127085,33.45,78457.89,11.6,0.58671,0.00017,26.11252]
[1776960127187,33.45,78471.52,11.6,0.58907,0.00017,26.08185]
[1776960128639,33.45,78466.9,11.6,0.58827,0.00017,26.09239]
[1776960133185,33.45,78465.48,11.6,0.58801,0.00017,26.09573]
[1776960133344,33.45,78465.48,11.6,0.58801,0.00017,26.09573]
[1776960133402,33.45,78460.27,11.6,0.58711,0.00017,26.10744]
[1776960137761,33.45,78455.91,11.6,0.58635,0.00017,26.11717]
[1776960138428,33.45,78455.91,11.6,0.58635,0.00017,26.11717]
[1776960138515,33.46,78455.21,11.6,0.58622,0.00017,26.11875]
[1776960139000,33.46,78471.34,11.6,0.58902,0.00017,26.08258]
[1776960140348,33.46,78475.32,11.6,0.58971,0.00017,26.07348]
[1776960142037,33.46,78475.37,11.6,0.58972,0.00017,26.07337]
[1776960143256,33.46,78475.83,11.6,0.58979,0.00017,26.07239]
[1776960146620,33.46,78473.56,11.6,0.58939,0.00017,26.07773]
[1776960151800,33.47,78473.15,11.6,0.58931,0.00017,26.07539]
[1776960156837,33.48,78474.79,11.6,0.58958,0.00017,26.07181]
[1776960159858,33.48,78482.27,11.6,0.59087,0.00017,26.05461]
[1776960164019,33.49,78472.23,11.6,0.58912,0.00017,26.07799]
[1776960169928,33.49,78468.76,11.6,0.5885,0.00017,26.0861]
[1776960174963,33.5,78468.0,11.6,0.58836,0.00017,26.08798]
[1776960177984,33.5,78474.4,11.6,0.58946,0.00017,26.0735]
[1776960181157,33.5,78477.5,11.6,0.58999,0.00017,26.06645]
[1776960181291,33.5,78477.5,11.6,0.58999,0.00017,26.06645]
[1776960181355,33.5,78477.5,11.6,0.58999,0.00017,26.06645]
[1776960181364,33.5,78471.21,11.6,0.5889,0.00017,26.08091]
[1776960182457,33.5,78450.9,11.6,0.58538,0.00017,26.12616]
[1776960183019,33.5,78446.42,11.6,0.5846,0.00017,26.13587]
[1776960185735,33.5,78447.13,11.6,0.58472,0.00017,26.13435]
[1776960191075,33.51,78439.25,11.6,0.58335,0.00017,26.15122]
[1776960191825,33.51,78439.25,11.6,0.58335,0.00017,26.15122]
[1776960192788,33.51,78437.91,11.6,0.58312,0.00017,26.15406]
[1776960192851,33.51,78437.91,11.6,0.58312,0.00017,26.15406]
[1776960194125,33.51,78438.57,11.6,0.58323,0.00017,26.15266]
[1776960194416,33.51,78438.57,11.6,0.58323,0.00017,26.15266]
[1776960195527,33.51,78438.34,11.6,0.58319,0.00017,26.15314]
[1776960196116,33.5,78428.67,11.6,0.58151,0.00017,26.17334]
[1776960201151,33.5,78421.66,11.6,0.5803,0.00017,26.18764]
[1776960206186,33.5,78423.3,11.6,0.58059,0.00017,26.18427]
[1776960210214,33.5,78428.37,11.6,0.58147,0.00017,26.17383]
[1776960215249,33.5,78424.47,11.6,0.5808,0.00017,26.17828]
[1776960216256,33.5,78431.32,11.6,0.582,0.00017,26.16414]
[1776960221291,33.5,78429.89,11.6,0.58175,0.00017,26.16709]
[1776960224296,33.5,78429.27,11.6,0.58164,0.00017,26.16836]
[1776960224371,33.5,78429.27,11.6,0.58164,0.00017,26.16836]
[1776960224478,33.5,78429.27,11.6,0.58164,0.00017,26.16836]
[1776960225321,33.5,78438.61,11.6,0.58327,0.00017,26.14881]
[1776960230356,33.5,78439.02,11.6,0.58334,0.00017,26.14797]
[1776960232437,33.5,78434.9,11.6,0.58262,0.00017,26.15665]
[1776960232480,33.5,78434.9,11.6,0.58262,0.00017,26.15665]
[1776960237978,33.5,78432.49,11.6,0.5822,0.00017,26.1617]
[1776960238962,33.5,78432.2,11.6,0.58215,0.00017,26.16231]
[1776960239341,33.5,78432.2,11.6,0.58215,0.00017,26.16231]
[1776960239871,33.5,78434.08,11.6,0.58248,0.00017,26.15838]
[1776960244995,33.5,78442.21,11.6,0.58389,0.00017,26.14123]
[1776960245206,33.5,78442.21,11.6,0.58389,0.00017,26.14123]
[1776960245461,33.5,78437.2,11.6,0.58302,0.00017,26.15186]
[1776960245868,33.5,78437.2,11.6,0.58302,0.00017,26.15186]
[1776960246305,33.5,78437.2,11.6,0.58302,0.00017,26.15186]
[1776960247716,33.5,78433.37,11.6,0.58235,0.00017,26.15991]
[1776960248482,33.5,78442.25,11.6,0.58389,0.00017,26.14116]
[1776960253517,33.5,78440.36,11.6,0.58356,0.00017,26.14523]
[1776960255516,33.5,78440.39,11.6,0.58357,0.00017,26.14517]
[1776960255525,33.5,78440.39,11.6,0.58357,0.00017,26.14517]
[1776960256342,33.5,78440.84,11.6,0.58364,0.00017,26.14422]
[1776960257243,33.5,78437.29,11.6,0.58303,0.00017,26.15174]
[1776960258829,33.5,78438.79,11.6,0.58329,0.00017,26.14858]
[1776960259803,33.5,78434.73,11.6,0.58258,0.00017,26.15713]
[1776960261446,33.5,78437.48,11.6,0.58306,0.00017,26.15135]
[1776960261573,33.5,78444.11,11.6,0.58421,0.00017,26.13725]
[1776960262337,33.5,78444.11,11.6,0.58421,0.00017,26.13725]
[1776960263579,33.5,78443.66,11.6,0.58414,0.00017,26.13819]
[1776960268622,33.5,78443.12,11.6,0.58405,0.00017,26.13917]
[1776960271034,33.49,78439.82,11.6,0.58348,0.00017,26.14615]
[1776960271080,33.49,78439.82,11.6,0.58348,0.00017,26.14615]
[1776960271108,33.49,78439.82,11.6,0.58348,0.00017,26.14615]
[1776960271643,33.49,78434.24,11.6,0.58252,0.00017,26.15436]
[1776960271754,33.49,78434.24,11.6,0.58252,0.00017,26.15436]
[1776960272083,33.49,78434.24,11.6,0.58252,0.00017,26.15436]
[1776960272359,33.49,78434.24,11.6,0.58252,0.00017,26.15436]
[1776960272650,33.49,78420.1,11.6,0.58006,0.00017,26.18348]
[1776960273657,33.49,78413.8,11.6,0.57896,0.00017,26.19613]
[1776960275525,33.49,78413.13,11.6,0.57885,0.00017,26.19747]
[1776960276026,33.49,78410.52,11.6,0.57839,0.00017,26.20265]
[1776960276052,33.49,78410.52,11.6,0.57839,0.00017,26.20265]
[1776960276056,33.49,78410.52,11.6,0.57839,0.00017,26.20265]
[1776960279426,33.5,78407.02,11.6,0.57778,0.00017,26.20957]
[1776960279699,33.5,78400.98,11.6,0.57672,0.00017,26.22132]
[1776960281820,33.49,78397.8,11.6,0.57617,0.00017,26.22736]
[1776960282720,33.49,78396.02,11.6,0.57587,0.00017,26.23072]
[1776960285935,33.49,78393.24,11.6,0.57538,0.00017,26.23599]
[1776960286073,33.49,78393.24,11.6,0.57538,0.00017,26.23599]
[1776960287275,33.49,78392.89,11.6,0.57532,0.00017,26.23664]
[1776960287379,33.49,78392.27,11.6,0.57521,0.00017,26.2378]
[1776960288085,33.49,78398.12,11.6,0.57624,0.00017,26.22666]
[1776960289780,33.49,78398.8,11.6,0.57635,0.00017,26.22536]
[1776960290029,33.49,78399.47,11.6,0.57648,0.00017,26.22403]
[1776960291620,33.49,78399.47,11.6,0.57648,0.00017,26.22403]
[1776960291651,33.49,78399.47,11.6,0.57648,0.00017,26.22403]
[1776960291724,33.49,78398.41,11.6,0.57629,0.00017,26.22604]
[1776960291847,33.49,78398.41,11.6,0.57629,0.00017,26.22604]
[1776960292448,33.49,78398.41,11.6,0.57629,0.00017,26.22604]
[1776960293443,33.49,78395.1,11.6,0.57571,0.00017,26.23234]
[1776960293518,33.49,78395.1,11.6,0.57571,0.00017,26.23234]
[1776960293570,33.49,78395.1,11.6,0.57571,0.00017,26.23234]
[1776960293634,33.49,78395.1,11.6,0.57571,0.00017,26.23234]
[1776960293697,33.49,78395.1,11.6,0.57571,0.00017,26.23234]
[1776960293671,33.49,78385.62,11.6,0.57406,0.00017,26.25009]
[1776960293797,33.49,78380.0,11.6,0.57308,0.00017,26.26042]
[1776960295599,33.49,78380.0,11.6,0.57308,0.00017,26.26042]
[1776960295638,33.49,78380.0,11.6,0.57308,0.00017,26.26042]
[1776960295700,33.49,78371.86,11.6,0.57165,0.00018,26.27514]
[1776960296670,33.49,78363.64,11.6,0.57021,0.00018,26.28962]
[1776960298823,33.49,78360.73,11.6,0.5697,0.00018,26.29468]
[1776960304109,33.49,78361.51,11.6,0.56983,0.00018,26.29338]
[1776960305727,33.49,78352.94,11.6,0.56832,0.00018,26.30803]
[1776960305881,33.49,78359.9,11.6,0.56954,0.00018,26.29618]
[1776960307705,33.49,78359.9,11.6,0.56954,0.00018,26.29618]
[1776960307733,33.49,78359.9,11.6,0.56954,0.00018,26.29618]
[1776960307770,33.49,78362.01,11.6,0.56991,0.00018,26.29255]
[1776960307821,33.49,78362.01,11.6,0.56991,0.00018,26.29255]
[1776960308096,33.49,78368.57,11.6,0.57106,0.00018,26.28111]
[1776960309582,33.49,78368.57,11.6,0.57106,0.00018,26.28111]
[1776960309589,33.49,78368.57,11.6,0.57106,0.00018,26.28111]
[1776960309644,33.49,78368.57,11.6,0.57106,0.00018,26.28111]
[1776960309683,33.49,78375.74,11.6,0.57232,0.00017,26.26832]
[1776960309909,33.49,78381.65,11.6,0.57335,0.00017,26.25759]
[1776960312655,33.49,78384.72,11.6,0.57389,0.00017,26.25194]
[1776960312717,33.49,78384.72,11.6,0.57389,0.00017,26.25194]
[1776960312747,33.49,78384.93,11.6,0.57393,0.00017,26.25154]
[1776960313048,33.49,78384.93,11.6,0.57393,0.00017,26.25154]
[1776960313280,33.49,78384.93,11.6,0.57393,0.00017,26.25154]
[1776960313752,33.49,78384.93,11.6,0.57393,0.00017,26.25154]
[1776960314383,33.49,78385.77,11.6,0.57407,0.00017,26.24998]
[1776960314944,33.49,78393.05,11.6,0.57535,0.00017,26.23634]
[1776960316330,33.49,78398.69,11.6,0.57634,0.00017,26.22553]
[1776960318972,33.48,78392.21,11.6,0.57521,0.00017,26.23775]
[1776960320785,33.48,78392.92,11.6,0.57534,0.00017,26.23638]
[1776960320986,33.48,78391.22,11.6,0.57505,0.00017,26.23955]
[1776960322585,33.48,78391.22,11.6,0.57505,0.00017,26.23955]
[1776960322725,33.48,78391.22,11.6,0.57505,0.00017,26.23955]
[1776960322689,33.48,78386.07,11.6,0.57415,0.00017,26.24914]
[1776960322904,33.48,78386.07,11.6,0.57415,0.00017,26.24914]
[1776960323000,33.48,78382.13,11.6,0.57346,0.00017,26.2564]
[1776960324716,33.48,78382.13,11.6,0.57346,0.00017,26.2564]
[1776960324760,33.48,78378.38,11.6,0.57281,0.00018,26.26322]
[1776960324796,33.48,78378.38,11.6,0.57281,0.00018,26.26322]
[1776960325108,33.48,78378.38,11.6,0.57281,0.00018,26.26322]
[1776960326171,33.48,78380.82,11.6,0.57323,0.00017,26.25876]
[1776960326225,33.48,78386.02,11.6,0.57414,0.00017,26.24918]
[1776960327375,33.48,78386.02,11.6,0.57414,0.00017,26.24918]
[1776960327477,33.48,78391.91,11.6,0.57517,0.00017,26.23817]
[1776960330748,33.48,78393.52,11.6,0.57546,0.00017,26.23506]
[1776960331601,33.47,78408.62,11.6,0.57811,0.00017,26.20232]
[1776960332064,33.47,78415.4,11.6,0.5793,0.00017,26.18883]
[1776960333290,33.47,78415.4,11.6,0.5793,0.00017,26.18883]
[1776960333914,33.47,78418.11,11.6,0.57977,0.00017,26.18336]
[1776960333970,33.47,78418.11,11.6,0.57977,0.00017,26.18336]
[1776960334097,33.47,78418.11,11.6,0.57977,0.00017,26.18336]
[1776960336515,33.47,78424.68,11.6,0.58091,0.00017,26.16999]
[1776960338056,33.47,78424.73,11.6,0.58092,0.00017,26.16988]
[1776960338077,33.47,78424.73,11.6,0.58092,0.00017,26.16988]
[1776960338105,33.47,78424.73,11.6,0.58092,0.00017,26.16988]
[1776960338162,33.47,78424.73,11.6,0.58092,0.00017,26.16988]
[1776960338256,33.47,78430.13,11.6,0.58187,0.00017,26.15872]
[1776960339408,33.47,78438.53,11.6,0.58333,0.00017,26.14109]
[1776960340309,33.47,78438.53,11.6,0.58333,0.00017,26.14109]
[1776960341572,33.47,78446.16,11.6,0.58466,0.00017,26.12478]
[1776960345436,33.47,78446.74,11.6,0.58475,0.00017,26.12356]
[1776960345463,33.47,78447.29,11.6,0.58485,0.00017,26.12238]
[1776960349737,33.47,78451.79,11.6,0.58563,0.00017,26.11259]
[1776960351599,33.47,78449.61,11.6,0.58525,0.00017,26.11733]
[1776960355116,33.47,78449.79,11.6,0.58529,0.00017,26.11687]
[1776960355430,33.47,78449.79,11.6,0.58529,0.00017,26.11687]
[1776960355957,33.47,78451.05,11.6,0.58551,0.00017,26.1141]
[1776960356028,33.47,78451.05,11.6,0.58551,0.00017,26.1141]
[1776960356237,33.47,78456.66,11.6,0.58649,0.00017,26.10175]
[1776960357762,33.47,78456.66,11.6,0.58649,0.00017,26.10175]
[1776960357244,33.47,78461.19,11.6,0.58727,0.00017,26.09171]
[1776960358251,33.47,78456.4,11.6,0.58644,0.00017,26.10231]
[1776960360169,33.47,78456.39,11.6,0.58644,0.00017,26.1023]
[1776960360265,33.46,78451.52,11.6,0.5856,0.00017,26.11296]
[1776960362036,33.46,78448.0,11.6,0.58499,0.00017,26.1206]
[1776960362046,33.46,78448.0,11.6,0.58499,0.00017,26.1206]
[1776960362155,33.46,78448.0,11.6,0.58499,0.00017,26.1206]
[1776960365707,33.46,78452.91,11.6,0.58585,0.00017,26.10983]
[1776960365790,33.46,78453.68,11.6,0.58598,0.00017,26.10811]
[1776960366307,33.46,78462.32,11.6,0.58748,0.00017,26.08896]
[1776960367314,33.46,78467.51,11.6,0.58838,0.00017,26.0773]
[1776960369215,33.46,78466.71,11.6,0.58824,0.00017,26.07914]
[1776960369328,33.46,78462.26,11.6,0.58747,0.00017,26.08919]
[1776960372781,33.46,78458.0,11.6,0.58673,0.00017,26.09861]
[1776960372815,33.46,78457.03,11.6,0.58656,0.00017,26.10073]
[1776960374363,33.46,78462.13,11.6,0.58745,0.00017,26.08942]
[1776960376001,33.46,78463.28,11.6,0.58765,0.00017,26.08686]
[1776960376377,33.46,78458.71,11.6,0.58685,0.00017,26.09709]
[1776960380622,33.46,78456.36,11.6,0.58645,0.00017,26.10222]
[1776960380681,33.46,78462.39,11.6,0.5875,0.00017,26.08877]
[1776960383431,33.46,78468.39,11.6,0.58853,0.00017,26.07532]
[1776960383911,33.46,78468.39,11.6,0.58853,0.00017,26.07532]
[1776960384477,33.46,78472.96,11.6,0.58932,0.00017,26.06492]
[1776960385693,33.46,78477.76,11.6,0.59015,0.00017,26.0539]
[1776960391486,33.47,78475.9,11.6,0.58983,0.00017,26.05487]
[1776960396520,33.48,78475.86,11.6,0.58981,0.00017,26.05514]
[1776960398535,33.48,78483.42,11.6,0.59111,0.00017,26.03765]
[1776960398922,33.48,78483.42,11.6,0.59111,0.00017,26.03765]
[1776960399542,33.48,78488.5,11.6,0.59199,0.00017,26.02573]
[1776960400549,33.48,78493.94,11.6,0.59293,0.00017,26.01275]
[1776960401295,33.48,78493.94,11.6,0.59293,0.00017,26.01275]
[1776960401341,33.48,78493.94,11.6,0.59293,0.00017,26.01275]
[1776960401523,33.48,78493.94,11.6,0.59293,0.00017,26.01275]
[1776960401641,33.48,78493.94,11.6,0.59293,0.00017,26.01275]
[1776960401789,33.48,78493.94,11.6,0.59293,0.00017,26.01275]
[1776960401826,33.48,78493.94,11.6,0.59293,0.00017,26.01275]
[1776960402277,33.48,78497.79,11.6,0.5936,0.00017,26.00347]
[1776960402778,33.48,78513.54,11.6,0.59632,0.00017,25.96491]
[1776960403570,33.48,78515.92,11.6,0.59673,0.00017,25.95899]
[1776960407384,33.48,78515.4,11.6,0.59663,0.00017,25.96034]
[1776960407640,33.48,78520.27,11.6,0.59747,0.00017,25.94813]
[1776960411000,33.48,78523.36,11.6,0.59801,0.00017,25.94026]
[1776960411625,33.48,78520.76,11.6,0.59756,0.00017,25.94683]
[1776960416661,33.48,78518.07,11.6,0.5971,0.00017,25.95359]
[1776960418696,33.48,78518.2,11.6,0.59712,0.00017,25.95326]
[1776960418800,33.48,78525.77,11.6,0.59842,0.00017,25.9341]
[1776960418889,33.48,78525.77,11.6,0.59842,0.00017,25.9341]
[1776960419682,33.48,78525.31,11.6,0.59835,0.00017,25.93526]
[1776960420736,33.48,78525.31,11.6,0.59835,0.00017,25.93526]
[1776960420837,33.48,78525.92,11.6,0.59845,0.00017,25.93369]
[1776960421597,33.48,78525.92,11.6,0.59845,0.00017,25.93369]
[1776960421834,33.48,78533.12,11.6,0.59969,0.00017,25.9152]
[1776960422379,33.48,78533.12,11.6,0.59969,0.00017,25.9152]
[1776960422702,33.48,78541.67,11.6,0.60116,0.00017,25.89293]
[1776960422879,33.48,78541.67,11.6,0.60116,0.00017,25.89293]
[1776960426731,33.48,78531.2,11.6,0.59936,0.00017,25.92021]
[1776960428394,33.48,78530.54,11.6,0.59925,0.00017,25.92191]
[1776960428745,33.48,78524.39,11.6,0.59819,0.00017,25.93763]
[1776960430198,33.48,78520.77,11.6,0.59756,0.00017,25.9468]
[1776960430559,33.48,78520.77,11.6,0.59756,0.00017,25.9468]
[1776960430603,33.48,78520.77,11.6,0.59756,0.00017,25.9468]
[1776960430759,33.48,78512.36,11.6,0.59611,0.00017,25.96786]
[1776960433001,33.48,78510.39,11.6,0.59577,0.00017,25.97272]
[1776960433780,33.48,78503.73,11.6,0.59462,0.00017,25.98908]
[1776960434123,33.48,78503.73,11.6,0.59462,0.00017,25.98908]
[1776960434188,33.48,78503.73,11.6,0.59462,0.00017,25.98908]
[1776960434335,33.48,78503.73,11.6,0.59462,0.00017,25.98908]
[1776960434336,33.48,78503.73,11.6,0.59462,0.00017,25.98908]
[1776960434787,33.48,78500.23,11.6,0.59402,0.00017,25.9976]
[1776960437841,33.48,78492.06,11.6,0.59261,0.00017,26.01718]
[1776960438082,33.48,78492.06,11.6,0.59261,0.00017,26.01718]
[1776960439774,33.48,78492.14,11.6,0.59263,0.00017,26.01699]
[1776960444857,33.48,78485.2,11.6,0.59142,0.00017,26.03342]
[1776960445864,33.48,78480.54,11.6,0.59062,0.00017,26.04432]
[1776960448885,33.48,78475.89,11.6,0.58981,0.00017,26.05506]
[1776960449414,33.48,78475.89,11.6,0.58981,0.00017,26.05506]
[1776960454927,33.47,78488.99,11.6,0.5921,0.00017,26.02084]
[1776960458956,33.48,78479.9,11.6,0.59052,0.00017,26.0422]
[1776960463990,33.47,78479.07,11.6,0.59038,0.00017,26.04411]
[1776960469356,33.47,78478.91,11.6,0.59035,0.00017,26.04447]
[1776960469362,33.47,78478.91,11.6,0.59035,0.00017,26.04447]
[1776960469487,33.47,78478.91,11.6,0.59035,0.00017,26.04447]
[1776960469580,33.47,78478.91,11.6,0.59035,0.00017,26.04447]
[1776960469736,33.47,78488.15,11.6,0.59195,0.00017,26.02279]
[1776960470242,33.47,78488.15,11.6,0.59195,0.00017,26.02279]
[1776960470283,33.47,78488.15,11.6,0.59195,0.00017,26.02279]
[1776960470543,33.47,78503.84,11.6,0.59467,0.00017,25.98505]
[1776960471763,33.47,78503.84,11.6,0.59467,0.00017,25.98505]
[1776960471793,33.47,78499.21,11.6,0.59387,0.00017,25.99629]
[1776960475338,33.47,78497.52,11.6,0.59358,0.00017,26.00034]
[1776960475352,33.47,78497.52,11.6,0.59358,0.00017,26.00034]
[1776960476074,33.47,78504.78,11.6,0.59483,0.00017,25.98267]
[1776960477681,33.47,78504.78,11.6,0.59483,0.00017,25.98267]
[1776960477714,33.47,78504.78,11.6,0.59483,0.00017,25.98267]
[1776960479743,33.47,78502.66,11.6,0.59447,0.00017,25.9878]
[1776960479754,33.47,78502.66,11.6,0.59447,0.00017,25.9878]
[1776960480473,33.47,78500.06,11.6,0.59402,0.00017,25.99409]
[1776960480650,33.47,78500.06,11.6,0.59402,0.00017,25.99409]
[1776960480696,33.47,78503.79,11.6,0.59467,0.00017,25.98499]
[1776960481181,33.47,78503.79,11.6,0.59467,0.00017,25.98499]
[1776960481246,33.47,78512.34,11.6,0.59615,0.00017,25.9639]
[1776960482698,33.47,78512.34,11.6,0.59615,0.00017,25.9639]
[1776960482762,33.47,78518.12,11.6,0.59715,0.00017,25.94942]
[1776960483759,33.47,78518.12,11.6,0.59715,0.00017,25.94942]
[1776960488450,33.46,78519.45,11.6,0.59739,0.00017,25.94585]
[1776960488465,33.46,78519.45,11.6,0.59739,0.00017,25.94585]
[1776960488975,33.46,78518.28,11.6,0.59719,0.00017,25.94875]
[1776960488991,33.46,78518.28,11.6,0.59719,0.00017,25.94875]
[1776960489064,33.46,78518.28,11.6,0.59719,0.00017,25.94875]
[1776960489098,33.46,78518.28,11.6,0.59719,0.00017,25.94875]
[1776960489330,33.46,78518.28,11.6,0.59719,0.00017,25.94875]
[1776960489505,33.46,78504.05,11.6,0.59474,0.00017,25.98402]
[1776960490172,33.46,78496.15,11.6,0.59337,0.00017,26.00317]
[1776960495207,33.46,78492.84,11.6,0.5928,0.00017,26.01107]
[1776960496565,33.46,78492.84,11.6,0.5928,0.00017,26.01107]
[1776960504271,33.45,78498.39,11.6,0.59377,0.00017,25.99752]
[1776960505075,33.45,78498.39,11.6,0.59377,0.00017,25.99752]
[1776960505078,33.45,78498.39,11.6,0.59377,0.00017,25.99752]
[1776960505095,33.45,78498.39,11.6,0.59377,0.00017,25.99752]
[1776960506285,33.45,78506.75,11.6,0.59522,0.00017,25.97708]
[1776960511321,33.45,78506.87,11.6,0.59526,0.00017,25.9731]
[1776960513115,33.45,78506.59,11.6,0.59521,0.00017,25.97376]
[1776960513231,33.45,78506.59,11.6,0.59521,0.00017,25.97376]
[1776960514700,33.45,78497.99,11.6,0.59373,0.00017,25.99473]
[1776960515349,33.45,78485.75,11.6,0.59161,0.00017,26.02397]
[1776960517363,33.45,78485.05,11.6,0.59149,0.00017,26.02559]
[1776960520384,33.45,78480.13,11.6,0.59064,0.00017,26.03708]
[1776960521708,33.45,78480.13,11.6,0.59064,0.00017,26.03708]
[1776960521829,33.45,78480.13,11.6,0.59064,0.00017,26.03708]
[1776960522464,33.45,78478.53,11.6,0.59036,0.00017,26.04078]
[1776960522484,33.45,78478.53,11.6,0.59036,0.00017,26.04078]
[1776960522805,33.45,78478.53,11.6,0.59036,0.00017,26.04078]
[1776960522922,33.45,78478.53,11.6,0.59036,0.00017,26.04078]
[1776960522920,33.44,78472.39,11.6,0.5893,0.00017,26.05492]
[1776960523084,33.44,78472.39,11.6,0.5893,0.00017,26.05492]
[1776960523285,33.44,78472.39,11.6,0.5893,0.00017,26.05492]
[1776960523405,33.44,78457.46,11.6,0.58671,0.00017,26.08859]
[1776960524412,33.45,78454.94,11.6,0.58627,0.00017,26.09419]
[1776960529447,33.45,78456.53,11.6,0.58653,0.00017,26.09078]
[1776960531375,33.45,78456.67,11.6,0.58656,0.00017,26.0905]
[1776960531461,33.45,78456.19,11.6,0.58647,0.00017,26.09158]
[1776960533252,33.45,78457.58,11.6,0.58672,0.00017,26.08848]
[1776960533287,33.45,78457.58,11.6,0.58672,0.00017,26.08848]
[1776960534092,33.45,78457.71,11.6,0.58674,0.00017,26.08817]
[1776960538958,33.45,78457.15,11.6,0.58665,0.00017,26.08935]
[1776960539035,33.45,78457.48,11.6,0.58671,0.00017,26.0886]
[1776960539702,33.45,78457.48,11.6,0.58671,0.00017,26.0886]
[1776960539857,33.45,78457.48,11.6,0.58671,0.00017,26.0886]
[1776960539927,33.45,78457.48,11.6,0.58671,0.00017,26.0886]
[1776960539928,33.45,78450.85,11.6,0.58555,0.00017,26.10322]
[1776960540724,33.45,78450.85,11.6,0.58555,0.00017,26.10322]
[1776960540785,33.45,78435.57,11.6,0.58289,0.00017,26.13605]
[1776960541531,33.45,78422.66,11.6,0.58064,0.00017,26.16286]
[1776960543545,33.45,78417.54,11.6,0.57974,0.00017,26.17326]
[1776960545532,33.45,78414.88,11.6,0.57928,0.00017,26.17862]
[1776960545597,33.45,78414.88,11.6,0.57928,0.00017,26.17862]
[1776960545651,33.45,78414.88,11.6,0.57928,0.00017,26.17862]
[1776960545734,33.45,78413.71,11.6,0.57907,0.00017,26.18097]
[1776960546569,33.45,78409.05,11.6,0.57826,0.00017,26.19021]
[1776960547708,33.45,78409.05,11.6,0.57826,0.00017,26.19021]
[1776960547836,33.45,78409.05,11.6,0.57826,0.00017,26.19021]
[1776960547930,33.45,78409.34,11.6,0.57831,0.00017,26.18962]
[1776960548587,33.45,78417.21,11.6,0.57969,0.00017,26.17388]
[1776960550127,33.45,78414.74,11.6,0.57926,0.00017,26.17883]
[1776960555636,33.44,78424.71,11.6,0.58101,0.00017,26.15848]
[1776960556642,33.44,78429.85,11.6,0.58191,0.00017,26.14784]
[1776960557790,33.44,78429.85,11.6,0.58191,0.00017,26.14784]
[1776960557792,33.44,78429.85,11.6,0.58191,0.00017,26.14784]
[1776960557880,33.44,78429.85,11.6,0.58191,0.00017,26.14784]
[1776960557932,33.44,78429.85,11.6,0.58191,0.00017,26.14784]
[1776960558657,33.44,78438.38,11.6,0.58339,0.00017,26.12989]
[1776960559268,33.44,78438.38,11.6,0.58339,0.00017,26.12989]
[1776960561678,33.44,78443.6,11.6,0.5843,0.00017,26.11875]
[1776960562323,33.44,78443.6,11.6,0.5843,0.00017,26.11875]
[1776960565059,33.44,78444.76,11.6,0.5845,0.00017,26.11628]
[1776960565341,33.44,78444.76,11.6,0.5845,0.00017,26.11628]
[1776960565348,33.44,78444.76,11.6,0.5845,0.00017,26.11628]
[1776960565611,33.44,78444.76,11.6,0.5845,0.00017,26.11628]
[1776960565802,33.44,78444.76,11.6,0.5845,0.00017,26.11628]
[1776960570292,33.44,78447.07,11.6,0.5849,0.00017,26.11132]
[1776960570742,33.44,78449.22,11.6,0.58528,0.00017,26.10666]
[1776960571148,33.44,78449.22,11.6,0.58528,0.00017,26.10666]
[1776960574113,33.44,78448.18,11.6,0.58511,0.00017,26.10531]
[1776960574770,33.44,78444.23,11.6,0.58442,0.00017,26.11383]
[1776960579325,33.44,78444.12,11.6,0.5844,0.00017,26.1141]
[1776960579334,33.44,78444.12,11.6,0.5844,0.00017,26.1141]
[1776960579660,33.44,78444.12,11.6,0.5844,0.00017,26.1141]
[1776960579805,33.44,78452.31,11.6,0.58583,0.00017,26.09631]
[1776960580373,33.44,78452.31,11.6,0.58583,0.00017,26.09631]
[1776960580594,33.44,78452.31,11.6,0.58583,0.00017,26.09631]
[1776960580913,33.44,78452.31,11.6,0.58583,0.00017,26.09631]
[1776960580981,33.44,78446.84,11.6,0.58488,0.00017,26.1082]
[1776960581754,33.44,78446.84,11.6,0.58488,0.00017,26.1082]
[1776960581766,33.44,78446.84,11.6,0.58488,0.00017,26.1082]
[1776960581947,33.44,78446.84,11.6,0.58488,0.00017,26.1082]
[1776960581956,33.44,78446.84,11.6,0.58488,0.00017,26.1082]
[1776960582014,33.44,78440.67,11.6,0.5838,0.00017,26.12149]
[1776960584839,33.44,78431.08,11.6,0.58213,0.00017,26.14174]
[1776960587491,33.44,78434.65,11.6,0.58275,0.00017,26.13425]
[1776960587503,33.44,78434.65,11.6,0.58275,0.00017,26.13425]
[1776960587572,33.44,78434.65,11.6,0.58275,0.00017,26.13425]
[1776960587861,33.44,78441.45,11.6,0.58394,0.00017,26.11981]
[1776960589881,33.44,78443.88,11.6,0.58436,0.00017,26.1146]
[1776960591939,33.44,78440.71,11.6,0.58381,0.00017,26.12141]
[1776960600953,33.44,78430.31,11.6,0.58199,0.00017,26.14338]
[1776960601903,33.44,78430.31,11.6,0.58199,0.00017,26.14338]
[1776960601960,33.44,78423.58,11.6,0.58082,0.00017,26.15728]
[1776960602520,33.44,78423.58,11.6,0.58082,0.00017,26.15728]
[1776960608002,33.44,78424.96,11.6,0.58106,0.00017,26.15444]
[1776960608111,33.44,78424.96,11.6,0.58106,0.00017,26.15444]
[1776960613802,33.44,78426.59,11.6,0.58135,0.00017,26.15108]
[1776960614044,33.44,78433.32,11.6,0.58252,0.00017,26.13706]
[1776960618593,33.44,78433.07,11.6,0.58248,0.00017,26.13758]
[1776960619079,33.44,78438.02,11.6,0.58334,0.00017,26.12713]
[1776960619989,33.44,78438.02,11.6,0.58334,0.00017,26.12713]
[1776960627724,33.44,78437.52,11.6,0.58325,0.00017,26.12819]
[1776960628142,33.44,78443.16,11.6,0.58424,0.00017,26.11615]
[1776960630349,33.44,78442.21,11.6,0.58407,0.00017,26.11819]
[1776960630391,33.44,78442.21,11.6,0.58407,0.00017,26.11819]
[1776960631163,33.44,78447.92,11.6,0.58507,0.00017,26.10233]
[1776960633500,33.44,78449.68,11.6,0.58538,0.00017,26.0985]
[1776960633780,33.44,78449.68,11.6,0.58538,0.00017,26.0985]
[1776960633822,33.44,78449.68,11.6,0.58538,0.00017,26.0985]
[1776960634184,33.44,78441.43,11.6,0.58394,0.00017,26.11635]
[1776960636221,33.44,78440.23,11.6,0.58373,0.00017,26.11893]
[1776960636224,33.44,78440.23,11.6,0.58373,0.00017,26.11893]
[1776960637205,33.44,78449.23,11.6,0.5853,0.00017,26.09953]
[1776960642240,33.44,78453.17,11.6,0.58598,0.00017,26.09096]
[1776960647266,33.45,78454.59,11.6,0.58622,0.00017,26.0879]
[1776960647725,33.45,78454.59,11.6,0.58622,0.00017,26.0879]
[1776960647732,33.45,78454.59,11.6,0.58622,0.00017,26.0879]
[1776960647880,33.45,78454.59,11.6,0.58622,0.00017,26.0879]
[1776960647986,33.45,78456.46,11.6,0.58655,0.00017,26.0838]
[1776960648123,33.45,78456.46,11.6,0.58655,0.00017,26.0838]
[1776960648454,33.45,78466.82,11.6,0.58835,0.00017,26.06059]
[1776960649796,33.45,78472.39,11.6,0.58931,0.00017,26.04787]
[1776960650787,33.45,78472.39,11.6,0.58931,0.00017,26.04787]
[1776960653000,33.45,78470.53,11.6,0.58899,0.00017,26.05211]
[1776960653086,33.45,78469.9,11.6,0.58889,0.00017,26.05352]
[1776960653164,33.45,78469.9,11.6,0.58889,0.00017,26.05352]
[1776960653213,33.45,78469.9,11.6,0.58889,0.00017,26.05352]
[1776960653448,33.45,78469.9,11.6,0.58889,0.00017,26.05352]
[1776960653843,33.45,78469.9,11.6,0.58889,0.00017,26.05352]
[1776960653945,33.45,78463.38,11.6,0.58775,0.00017,26.0683]
[1776960655041,33.45,78463.38,11.6,0.58775,0.00017,26.0683]
[1776960654336,33.45,78457.54,11.6,0.58674,0.00017,26.08137]
[1776960655808,33.45,78457.54,11.6,0.58674,0.00017,26.08137]
[1776960657356,33.45,78452.42,11.6,0.58584,0.00017,26.09272]
[1776960662162,33.45,78450.9,11.6,0.58557,0.00017,26.09609]
[1776960662211,33.45,78450.9,11.6,0.58557,0.00017,26.09609]
[1776960662232,33.45,78450.9,11.6,0.58557,0.00017,26.09609]
[1776960662255,33.45,78450.9,11.6,0.58557,0.00017,26.09609]
[1776960662462,33.45,78450.9,11.6,0.58557,0.00017,26.09609]
[1776960662744,33.45,78460.57,11.6,0.58726,0.00017,26.07472]
[1776960663400,33.45,78473.57,11.6,0.58951,0.00017,26.04524]
[1776960665414,33.45,78486.78,11.6,0.59181,0.00017,26.01444]
[1776960666421,33.45,78479.63,11.6,0.59057,0.00017,26.03117]
[1776960667428,33.45,78473.47,11.6,0.5895,0.00017,26.04542]
[1776960670604,33.45,78471.06,11.6,0.58908,0.00017,26.05092]
[1776960671125,33.45,78471.06,11.6,0.58908,0.00017,26.05092]
[1776960671134,33.45,78470.29,11.6,0.58895,0.00017,26.05267]
[1776960671150,33.45,78470.29,11.6,0.58895,0.00017,26.05267]
[1776960671446,33.45,78470.29,11.6,0.58895,0.00017,26.05267]
[1776960671457,33.45,78462.08,11.6,0.58752,0.00017,26.07125]
[1776960676289,33.45,78459.51,11.6,0.58707,0.00017,26.07709]
[1776960676347,33.45,78459.51,11.6,0.58707,0.00017,26.07709]
[1776960676379,33.45,78459.51,11.6,0.58707,0.00017,26.07709]
[1776960676398,33.45,78459.51,11.6,0.58707,0.00017,26.07709]
[1776960676542,33.45,78459.51,11.6,0.58707,0.00017,26.07709]
[1776960676729,33.45,78459.51,11.6,0.58707,0.00017,26.07709]
[1776960676791,33.45,78448.95,11.6,0.58523,0.00017,26.10037]
[1776960678067,33.45,78442.57,11.6,0.58412,0.00017,26.11416]
[1776960683153,33.45,78439.97,11.6,0.58367,0.00017,26.11972]
[1776960683160,33.45,78439.97,11.6,0.58367,0.00017,26.11972]
[1776960685143,33.45,78440.41,11.6,0.58375,0.00017,26.11878]
[1776960687488,33.45,78436.23,11.6,0.58302,0.00017,26.12765]
[1776960689585,33.45,78429.77,11.6,0.58189,0.00017,26.14118]
[1776960693069,33.45,78426.08,11.6,0.58126,0.00017,26.14529]
[1776960693613,33.45,78415.41,11.6,0.57939,0.00017,26.16701]
[1776960694620,33.45,78408.09,11.6,0.57811,0.00017,26.1816]
[1776960699654,33.45,78410.81,11.6,0.57858,0.00017,26.17631]
[1776960705697,33.46,78405.42,11.6,0.57763,0.00017,26.18707]
[1776960709727,33.46,78405.72,11.6,0.57768,0.00017,26.18655]
[1776960709738,33.46,78405.72,11.6,0.57768,0.00017,26.18655]
[1776960709930,33.46,78405.72,11.6,0.57768,0.00017,26.18655]
[1776960710016,33.46,78405.27,11.6,0.5776,0.00017,26.18746]
[1776960712500,33.46,78402.72,11.6,0.57716,0.00017,26.19233]
[1776960715080,33.46,78402.44,11.6,0.57711,0.00017,26.1928]
[1776960716703,33.45,78399.04,11.6,0.57652,0.00017,26.19932]
[1776960716962,33.45,78394.4,11.6,0.57571,0.00018,26.20817]
[1776960717732,33.45,78394.4,11.6,0.57571,0.00018,26.20817]
[1776960717781,33.45,78386.16,11.6,0.57427,0.00018,26.22364]
[1776960719015,33.45,78386.16,11.6,0.57427,0.00018,26.22364]
[1776960719039,33.45,78386.16,11.6,0.57427,0.00018,26.22364]
[1776960719795,33.45,78378.42,11.6,0.57292,0.00018,26.23789]
[1776960722151,33.45,78380.0,11.6,0.57319,0.00018,26.23501]
[1776960724112,33.45,78381.24,11.6,0.57341,0.00018,26.23271]
[1776960724389,33.45,78382.63,11.6,0.57366,0.00018,26.23013]
[1776960724522,33.45,78382.63,11.6,0.57366,0.00018,26.23013]
[1776960724559,33.45,78382.63,11.6,0.57366,0.00018,26.23013]
[1776960724830,33.45,78377.31,11.6,0.57273,0.00018,26.23983]
[1776960725837,33.45,78371.49,11.6,0.57171,0.00018,26.25029]
[1776960726760,33.45,78371.49,11.6,0.57171,0.00018,26.25029]
[1776960728858,33.45,78381.07,11.6,0.57339,0.00018,26.23289]
[1776960732713,33.44,78378.19,11.6,0.5729,0.00018,26.23807]
[1776960733768,33.44,78376.39,11.6,0.57258,0.00018,26.2413]
[1776960735998,33.44,78380.39,11.6,0.57329,0.00018,26.23396]
[1776960736040,33.44,78386.42,11.6,0.57435,0.00018,26.22282]
[1776960741703,33.43,78390.06,11.6,0.57499,0.00018,26.2159]
[1776960741949,33.43,78396.39,11.6,0.5761,0.00018,26.20386]
[1776960743823,33.43,78398.76,11.6,0.57652,0.00018,26.19928]
[1776960744421,33.43,78399.4,11.6,0.57663,0.00018,26.19801]
[1776960744969,33.43,78410.78,11.6,0.57863,0.00017,26.17569]
[1776960745977,33.43,78419.2,11.6,0.5801,0.00017,26.15876]
[1776960746607,33.43,78419.2,11.6,0.5801,0.00017,26.15876]
[1776960746984,33.43,78427.74,11.6,0.58159,0.00017,26.14123]
[1776960750092,33.43,78432.63,11.6,0.58245,0.00017,26.13103]
[1776960751038,33.43,78432.63,11.6,0.58245,0.00017,26.13103]
[1776960753028,33.43,78442.63,11.6,0.5842,0.00017,26.10627]
[1776960758063,33.43,78439.19,11.6,0.58359,0.00017,26.11368]
[1776960759070,33.43,78428.74,11.6,0.58177,0.00017,26.13568]
[1776960764105,33.43,78426.25,11.6,0.58134,0.00017,26.14083]
[1776960769140,33.43,78426.14,11.6,0.58132,0.00017,26.14104]
[1776960774175,33.43,78424.76,11.6,0.58108,0.00017,26.14388]
[1776960777197,33.43,78430.46,11.6,0.58207,0.00017,26.13206]
[1776960778221,33.43,78430.46,11.6,0.58207,0.00017,26.13206]
[1776960783238,33.43,78431.82,11.6,0.58231,0.00017,26.1292]
[1776960788274,33.43,78432.05,11.6,0.58235,0.00017,26.1287]
[1776960793114,33.43,78432.81,11.6,0.58249,0.00017,26.1271]
[1776960793202,33.43,78432.81,11.6,0.58249,0.00017,26.1271]
[1776960794246,33.43,78432.04,11.6,0.58235,0.00017,26.12871]
[1776960793313,33.43,78421.23,11.6,0.58047,0.00017,26.15107]
[1776960794504,33.43,78411.32,11.6,0.57873,0.00017,26.17104]
[1776960795735,33.43,78411.32,11.6,0.57873,0.00017,26.17104]
[1776960795837,33.43,78411.32,11.6,0.57873,0.00017,26.17104]
[1776960796216,33.43,78404.88,11.6,0.5776,0.00017,26.18378]
[1776960799782,33.43,78403.77,11.6,0.57742,0.00018,26.18588]
[1776960799810,33.42,78403.5,11.6,0.57737,0.00018,26.18634]
[1776960804760,33.42,78406.13,11.6,0.57784,0.00018,26.18111]
[1776960804788,33.42,78406.03,11.6,0.57783,0.00018,26.18126]
[1776960805714,33.42,78406.03,11.6,0.57783,0.00018,26.18126]
[1776960805815,33.42,78402.94,11.6,0.57729,0.00018,26.18727]
[1776960810720,33.41,78402.02,11.6,0.57713,0.00018,26.18899]
[1776960810762,33.41,78402.02,11.6,0.57713,0.00018,26.18899]
[1776960810783,33.41,78402.02,11.6,0.57713,0.00018,26.18899]
[1776960810804,33.41,78402.02,11.6,0.57713,0.00018,26.18899]
[1776960810821,33.41,78402.02,11.6,0.57713,0.00018,26.18899]
[1776960811018,33.41,78402.02,11.6,0.57713,0.00018,26.18899]
[1776960811022,33.41,78402.02,11.6,0.57714,0.00018,26.18541]
[1776960811438,33.41,78390.72,11.6,0.57516,0.00018,26.20708]
[1776960812833,33.41,78390.72,11.6,0.57516,0.00018,26.20708]
[1776960812922,33.41,78389.9,11.6,0.57502,0.00018,26.20857]
[1776960813636,33.41,78389.9,11.6,0.57502,0.00018,26.20857]
[1776960814651,33.41,78391.61,11.6,0.57533,0.00018,26.20532]
[1776960815718,33.41,78394.6,11.6,0.57585,0.00018,26.19962]
[1776960816308,33.41,78396.07,11.6,0.57611,0.00018,26.19679]
[1776960820106,33.41,78399.98,11.6,0.5768,0.00018,26.18924]
[1776960820159,33.41,78399.98,11.6,0.5768,0.00018,26.18924]
[1776960820201,33.41,78400.18,11.6,0.57683,0.00018,26.18883]
[1776960822198,33.4,78398.83,11.6,0.5766,0.00018,26.19142]
[1776960823628,33.4,78397.59,11.6,0.57639,0.00018,26.19376]
[1776960823657,33.4,78397.16,11.6,0.57631,0.00018,26.19456]
[1776960825383,33.4,78398.04,11.6,0.57647,0.00018,26.19285]
[1776960830571,33.39,78403.94,11.6,0.57753,0.00018,26.18106]
[1776960831488,33.39,78403.94,11.6,0.57753,0.00018,26.18106]
[1776960831597,33.39,78403.94,11.6,0.57753,0.00018,26.18106]
[1776960831923,33.39,78403.94,11.6,0.57753,0.00018,26.18106]
[1776960832585,33.38,78396.76,11.6,0.57629,0.00018,26.19474]
[1776960836613,33.37,78391.2,11.6,0.57532,0.00018,26.20528]
[1776960841515,33.37,78390.93,11.6,0.57528,0.00018,26.20573]
[1776960842024,33.37,78384.91,11.6,0.57422,0.00018,26.21703]
[1776960842579,33.37,78384.91,11.6,0.57422,0.00018,26.21703]
[1776960842655,33.37,78375.32,11.6,0.57254,0.00018,26.23466]
[1776960848697,33.37,78376.48,11.6,0.57275,0.00018,26.23246]
[1776960855231,33.36,78374.93,11.6,0.57248,0.00018,26.23517]
[1776960856752,33.36,78362.03,11.6,0.57022,0.00018,26.25807]
[1776960861775,33.36,78358.14,11.6,0.56953,0.00018,26.26488]
[1776960863802,33.36,78350.02,11.6,0.5681,0.00018,26.27877]
[1776960868836,33.36,78349.08,11.6,0.56793,0.00018,26.28039]
[1776960873872,33.37,78349.46,11.6,0.568,0.00018,26.27627]
[1776960878907,33.37,78348.46,11.6,0.56782,0.00018,26.27799]
[1776960881928,33.37,78343.38,11.6,0.56692,0.00018,26.28646]
[1776960884038,33.37,78341.5,11.6,0.56659,0.00018,26.28957]
[1776960884067,33.37,78341.25,11.6,0.56654,0.00018,26.28999]
[1776960885197,33.37,78341.25,11.6,0.56654,0.00018,26.28999]
[1776960885299,33.37,78337.69,11.6,0.56591,0.00018,26.2958]
[1776960885482,33.37,78337.69,11.6,0.56591,0.00018,26.2958]
[1776960890991,33.38,78335.56,11.6,0.56553,0.00018,26.29934]
[1776960895279,33.38,78339.24,11.6,0.56618,0.00018,26.29342]
[1776960900572,33.38,78339.32,11.6,0.56618,0.00018,26.29336]
[1776960901065,33.38,78334.54,11.6,0.56534,0.00018,26.30109]
[1776960906099,33.39,78336.34,11.6,0.56565,0.00018,26.29827]
[1776960908113,33.39,78343.6,11.6,0.56693,0.00018,26.28645]
[1776960909121,33.39,78350.32,11.6,0.56811,0.00018,26.27526]
[1776960911135,33.39,78361.96,11.6,0.57016,0.00018,26.25531]
[1776960913148,33.39,78367.23,11.6,0.57109,0.00018,26.24607]
[1776960914637,33.39,78364.69,11.6,0.57064,0.00018,26.25057]
[1776960914725,33.39,78364.69,11.6,0.57064,0.00018,26.25057]
[1776960914742,33.39,78364.69,11.6,0.57064,0.00018,26.25057]
[1776960915163,33.39,78373.82,11.6,0.57224,0.00018,26.23432]
[1776960920198,33.4,78374.3,11.6,0.57232,0.00018,26.23355]
[1776960920491,33.4,78374.3,11.6,0.57232,0.00018,26.23355]
[1776960921205,33.4,78364.54,11.6,0.5706,0.00018,26.25096]
[1776960922825,33.4,78363.94,11.6,0.57049,0.00018,26.25202]
[1776960928253,33.4,78358.63,11.6,0.56955,0.00018,26.26133]
[1776960932283,33.4,78364.79,11.6,0.57064,0.00018,26.24711]
[1776960937318,33.4,78366.16,11.6,0.57088,0.00018,26.2447]
[1776960938326,33.4,78371.31,11.6,0.57179,0.00018,26.23555]
[1776960940944,33.4,78372.64,11.6,0.57202,0.00018,26.23314]
[1776960940964,33.4,78372.64,11.6,0.57202,0.00018,26.23314]
[1776960945482,33.4,78376.14,11.6,0.57264,0.00018,26.22678]
[1776960945622,33.4,78376.14,11.6,0.57264,0.00018,26.22678]
[1776960946386,33.4,78366.65,11.6,0.57097,0.00018,26.24378]
[1776960947393,33.4,78358.61,11.6,0.56956,0.00018,26.25783]
[1776960949941,33.4,78357.25,11.6,0.56932,0.00018,26.26016]
[1776960950414,33.4,78350.78,11.6,0.56818,0.00018,26.27117]
[1776960951731,33.4,78350.78,11.6,0.56818,0.00018,26.27117]
[1776960957463,33.4,78351.82,11.6,0.56836,0.00018,26.26948]
[1776960961493,33.4,78342.48,11.6,0.56671,0.00018,26.28508]
[1776960964514,33.41,78352.64,11.6,0.5685,0.00018,26.26815]
[1776960967535,33.41,78355.98,11.6,0.56908,0.00018,26.26249]
[1776960969549,33.41,78350.53,11.6,0.56812,0.00018,26.27176]
[1776960974585,33.41,78351.26,11.6,0.56825,0.00018,26.27058]
[1776960978613,33.41,78361.3,11.6,0.57001,0.00018,26.25342]
[1776960980627,33.41,78369.28,11.6,0.57141,0.00018,26.23941]
[1776960981494,33.41,78369.28,11.6,0.57141,0.00018,26.23941]
[1776960981534,33.41,78369.28,11.6,0.57141,0.00018,26.23941]
[1776960981550,33.41,78369.28,11.6,0.57141,0.00018,26.23941]
[1776960982029,33.41,78369.28,11.6,0.57141,0.00018,26.23941]
[1776960982131,33.42,78375.04,11.6,0.57242,0.00018,26.22909]
[1776960982641,33.42,78379.85,11.6,0.57327,0.00018,26.22033]
[1776960984291,33.42,78379.85,11.6,0.57327,0.00018,26.22033]
[1776960985586,33.42,78378.71,11.6,0.57306,0.00018,26.22244]
[1776960987134,33.42,78377.45,11.6,0.57284,0.00018,26.22475]
[1776960987235,33.42,78371.09,11.6,0.57173,0.00018,26.23623]
[1776960992713,33.42,78360.91,11.6,0.56994,0.00018,26.25065]
[1776960995735,33.41,78373.16,11.6,0.5721,0.00018,26.22895]
[1776960997752,33.41,78373.21,11.6,0.57211,0.00018,26.22885]
[1776960997793,33.41,78373.21,11.6,0.57211,0.00018,26.22885]
[1776960998756,33.41,78379.5,11.6,0.57322,0.00018,26.2174]
[1776961003792,33.41,78378.18,11.6,0.57299,0.00018,26.21978]
[1776961006589,33.41,78377.87,11.6,0.57293,0.00018,26.22034]
[1776961008213,33.41,78377.0,11.6,0.57278,0.00018,26.22191]
[1776961009834,33.41,78368.86,11.6,0.57135,0.00018,26.23653]
[1776961013360,33.41,78368.39,11.6,0.57127,0.00018,26.23736]
[1776961013433,33.41,78368.39,11.6,0.57127,0.00018,26.23736]
[1776961013529,33.41,78371.62,11.6,0.57184,0.00018,26.23158]
[1776961013877,33.41,78380.04,11.6,0.57332,0.00018,26.2163]
[1776961017174,33.41,78384.37,11.6,0.57408,0.00018,26.20829]
[1776961017248,33.41,78383.44,11.6,0.57392,0.00018,26.21001]
[1776961017905,33.41,78378.49,11.6,0.57305,0.00018,26.21911]
[1776961022677,33.41,78376.68,11.6,0.57274,0.00018,26.22237]
[1776961022964,33.4,78370.62,11.6,0.57167,0.00018,26.23328]
[1776961024246,33.4,78370.62,11.6,0.57167,0.00018,26.23328]
[1776961024329,33.41,78359.98,11.6,0.5698,0.00018,26.25203]
[1776961028991,33.41,78368.0,11.6,0.57121,0.00018,26.238]
[1776961033020,33.41,78363.16,11.6,0.57036,0.00018,26.24651]
[1776961035034,33.41,78355.36,11.6,0.56898,0.00018,26.26002]
[1776961040069,33.41,78351.49,11.6,0.5683,0.00018,26.26662]
[1776961042083,33.41,78344.85,11.6,0.56713,0.00018,26.27774]
[1776961046779,33.41,78346.4,11.6,0.5674,0.00018,26.27521]
[1776961046795,33.41,78346.4,11.6,0.5674,0.00018,26.27521]
[1776961052153,33.41,78346.99,11.6,0.56751,0.00018,26.27074]
[1776961054790,33.41,78346.34,11.6,0.56739,0.00018,26.27184]
[1776961060208,33.42,78342.61,11.6,0.56673,0.00018,26.27804]
[1776961062223,33.42,78337.74,11.6,0.56587,0.00018,26.28599]
[1776961067258,33.42,78339.08,11.6,0.5661,0.00018,26.28386]
[1776961070966,33.42,78337.62,11.6,0.56584,0.00018,26.28624]
[1776961074307,33.42,78343.82,11.6,0.56693,0.00018,26.27616]
[1776961079342,33.42,78344.39,11.6,0.56703,0.00018,26.27525]
[1776961084385,33.43,78346.6,11.6,0.56742,0.00018,26.27163]
[1776961085177,33.43,78346.6,11.6,0.56742,0.00018,26.27163]
[1776961085389,33.43,78367.87,11.6,0.57116,0.00018,26.23512]
[1776961086452,33.43,78367.87,11.6,0.57116,0.00018,26.23512]
[1776961086510,33.43,78375.99,11.6,0.57258,0.00018,26.22059]
[1776961089004,33.45,78375.96,11.6,0.57254,0.00018,26.22113]
[1776961091432,33.45,78382.74,11.6,0.57373,0.00018,26.20875]
[1776961092991,33.45,78383.54,11.6,0.57387,0.00018,26.20728]
[1776961093447,33.45,78378.88,11.6,0.57305,0.00018,26.21584]
[1776961097894,33.45,78379.83,11.6,0.57322,0.00018,26.21409]
[1776961102132,33.45,78375.81,11.6,0.57251,0.00018,26.22137]
[1776961102199,33.45,78375.81,11.6,0.57251,0.00018,26.22137]
[1776961102307,33.45,78375.81,11.6,0.57251,0.00018,26.22137]
[1776961102510,33.45,78381.25,11.6,0.57347,0.00018,26.21145]
[1776961102755,33.45,78381.25,11.6,0.57347,0.00018,26.21145]
[1776961109559,33.45,78385.24,11.6,0.57417,0.00018,26.20405]
[1776961110339,33.45,78385.24,11.6,0.57417,0.00018,26.20405]
[1776961110381,33.45,78385.24,11.6,0.57417,0.00018,26.20405]
[1776961110417,33.45,78385.24,11.6,0.57417,0.00018,26.20405]
[1776961110567,33.45,78389.55,11.6,0.57493,0.00018,26.19599]
[1776961111574,33.45,78394.63,11.6,0.57583,0.00018,26.18283]
[1776961111929,33.45,78394.63,11.6,0.57583,0.00018,26.18283]
[1776961112209,33.44,78394.63,11.6,0.57583,0.00018,26.18281]
[1776961113588,33.44,78403.12,11.6,0.57732,0.00018,26.16641]
[1776961114595,33.43,78408.15,11.6,0.57822,0.00018,26.15627]
[1776961117356,33.43,78415.86,11.6,0.57957,0.00017,26.14081]
[1776961118623,33.43,78421.93,11.6,0.58064,0.00017,26.12847]
[1776961122823,33.43,78421.19,11.6,0.58051,0.00017,26.12994]
[1776961128693,33.43,78424.03,11.6,0.58101,0.00017,26.12405]
[1776961133739,33.42,78425.56,11.6,0.58128,0.00017,26.12085]
[1776961136764,33.42,78411.59,11.6,0.57884,0.00018,26.14917]
[1776961138862,33.42,78411.54,11.6,0.57884,0.00018,26.14921]
[1776961144820,33.42,78412.99,11.6,0.5791,0.00018,26.1462]
[1776961147585,33.42,78412.79,11.6,0.57907,0.00018,26.14658]
[1776961147841,33.41,78411.56,11.6,0.57886,0.00018,26.14897]
[1776961148734,33.41,78411.56,11.6,0.57886,0.00018,26.14897]
[1776961148848,33.41,78410.5,11.6,0.57867,0.00018,26.15104]
[1776961153102,33.41,78410.83,11.6,0.57874,0.00018,26.15033]
[1776961153188,33.41,78409.74,11.6,0.57855,0.00018,26.15248]
[1776961157264,33.4,78405.15,11.6,0.57775,0.00018,26.16143]
[1776961157294,33.4,78405.06,11.6,0.57774,0.00018,26.16157]
[1776961158137,33.4,78405.06,11.6,0.57774,0.00018,26.16157]
[1776961158170,33.4,78407.37,11.6,0.57814,0.00018,26.157]
[1776961161307,33.4,78407.57,11.6,0.57818,0.00018,26.15656]
[1776961161320,33.4,78407.57,11.6,0.57818,0.00018,26.15656]
[1776961161408,33.4,78407.74,11.6,0.57821,0.00018,26.1562]
[1776961164273,33.4,78411.83,11.6,0.57893,0.00018,26.14803]
[1776961164487,33.4,78411.83,11.6,0.57893,0.00018,26.14803]
[1776961164497,33.4,78409.43,11.6,0.57851,0.00018,26.1528]
[1776961165117,33.4,78409.43,11.6,0.57851,0.00018,26.1528]
[1776961165205,33.4,78402.44,11.6,0.57729,0.00018,26.16655]
[1776961166237,33.4,78402.44,11.6,0.57729,0.00018,26.16655]
[1776961166282,33.4,78394.97,11.6,0.57598,0.00018,26.18096]
[1776961169490,33.39,78393.2,11.6,0.57568,0.00018,26.18428]
[1776961169532,33.39,78393.2,11.6,0.57568,0.00018,26.18428]
[1776961169555,33.39,78393.2,11.6,0.57568,0.00018,26.18428]
[1776961169606,33.39,78393.33,11.6,0.5757,0.00018,26.184]
[1776961170003,33.39,78393.33,11.6,0.5757,0.00018,26.184]
[1776961170082,33.39,78399.2,11.6,0.57673,0.00018,26.17272]
[1776961175060,33.39,78400.6,11.6,0.57699,0.00018,26.16638]
[1776961175093,33.39,78400.6,11.6,0.57699,0.00018,26.16638]
[1776961175114,33.39,78400.4,11.6,0.57696,0.00018,26.16675]
[1776961176038,33.39,78393.56,11.6,0.57576,0.00018,26.17989]
[1776961176950,33.39,78393.56,11.6,0.57576,0.00018,26.17989]
[1776961177443,33.39,78393.56,11.6,0.57576,0.00018,26.17989]
[1776961177459,33.39,78393.08,11.6,0.57568,0.00018,26.18078]
[1776961177838,33.39,78393.08,11.6,0.57568,0.00018,26.18078]
[1776961178051,33.38,78398.88,11.6,0.5767,0.00018,26.16962]
[1776961178763,33.38,78398.88,11.6,0.5767,0.00018,26.16962]
[1776961180096,33.38,78403.24,11.6,0.57747,0.00018,26.1611]
[1776961180491,33.38,78414.12,11.6,0.57937,0.00018,26.13948]
[1776961181073,33.38,78422.15,11.6,0.58078,0.00018,26.12314]
[1776961183598,33.38,78425.54,11.6,0.58138,0.00018,26.11615]
[1776961183087,33.38,78431.27,11.6,0.58238,0.00017,26.1042]
[1776961186108,33.38,78438.35,11.6,0.58361,0.00017,26.08922]
[1776961190000,33.38,78440.18,11.6,0.58393,0.00017,26.08534]
[1776961190039,33.38,78440.18,11.6,0.58393,0.00017,26.08534]
[1776961192153,33.38,78450.32,11.6,0.5857,0.00017,26.06339]
[1776961194479,33.39,78449.54,11.6,0.58556,0.00017,26.06512]
[1776961200209,33.39,78450.75,11.6,0.58576,0.00017,26.0626]
[1776961201494,33.39,78450.75,11.6,0.58576,0.00017,26.0626]
[1776961205246,33.39,78456.62,11.6,0.58678,0.00017,26.04972]
[1776961210281,33.4,78453.79,11.6,0.58628,0.00017,26.05608]
[1776961215316,33.4,78453.21,11.6,0.58618,0.00017,26.05741]
[1776961215746,33.4,78453.21,11.6,0.58618,0.00017,26.05741]
[1776961216323,33.4,78452.9,11.6,0.58612,0.00017,26.05811]
[1776961218067,33.4,78451.58,11.6,0.58589,0.00017,26.06102]
[1776961218337,33.4,78449.45,11.6,0.58552,0.00017,26.06571]
[1776961223371,33.4,78447.6,11.6,0.58519,0.00017,26.06983]
[1776961227400,33.4,78437.13,11.6,0.58336,0.00017,26.09241]
[1776961228407,33.4,78431.76,11.6,0.58242,0.00017,26.10376]
[1776961233442,33.4,78434.89,11.6,0.58298,0.00017,26.09363]
[1776961234382,33.4,78434.89,11.6,0.58298,0.00017,26.09363]
[1776961234465,33.4,78434.89,11.6,0.58298,0.00017,26.09363]
[1776961239484,33.4,78427.77,11.6,0.58173,0.00017,26.10861]
[1776961244519,33.41,78426.69,11.6,0.58154,0.00017,26.11091]
[1776961246533,33.41,78434.59,11.6,0.58291,0.00017,26.0944]
[1776961249405,33.41,78435.18,11.6,0.58302,0.00017,26.09316]
[1776961249749,33.41,78422.26,11.6,0.58076,0.00017,26.12008]
[1776961249847,33.41,78422.26,11.6,0.58076,0.00017,26.12008]
[1776961250119,33.41,78422.26,11.6,0.58076,0.00017,26.12008]
[1776961250202,33.41,78422.26,11.6,0.58076,0.00017,26.12008]
[1776961250519,33.41,78422.26,11.6,0.58076,0.00017,26.12008]
[1776961250603,33.41,78422.26,11.6,0.58076,0.00017,26.12008]
[1776961250610,33.41,78422.26,11.6,0.58076,0.00017,26.12008]
[1776961250673,33.41,78409.63,11.6,0.57855,0.00018,26.14557]
[1776961253373,33.4,78414.06,11.6,0.57933,0.00018,26.13666]
[1776961253410,33.4,78414.06,11.6,0.57933,0.00018,26.13666]
[1776961253584,33.4,78414.06,11.6,0.57933,0.00018,26.13666]
[1776961253593,33.4,78414.06,11.6,0.57933,0.00018,26.13666]
[1776961253644,33.4,78414.06,11.6,0.57933,0.00018,26.13666]
[1776961253682,33.4,78405.03,11.6,0.57775,0.00018,26.15458]
[1776961253797,33.4,78405.03,11.6,0.57775,0.00018,26.15458]
[1776961253911,33.4,78405.03,11.6,0.57775,0.00018,26.15458]
[1776961253917,33.4,78405.03,11.6,0.57775,0.00018,26.15458]
[1776961254096,33.4,78405.03,11.6,0.57775,0.00018,26.15458]
[1776961254166,33.4,78405.03,11.6,0.57775,0.00018,26.15458]
[1776961254601,33.4,78361.2,11.6,0.57005,0.00018,26.23576]
[1776961254894,33.4,78361.2,11.6,0.57005,0.00018,26.23576]
[1776961255386,33.4,78361.2,11.6,0.57005,0.00018,26.23576]
[1776961255455,33.4,78361.2,11.6,0.57005,0.00018,26.23576]
[1776961255609,33.4,78361.2,11.6,0.57005,0.00018,26.23576]
[1776961255628,33.4,78342.16,11.6,0.5667,0.00018,26.26796]
[1776961255840,33.4,78342.16,11.6,0.5667,0.00018,26.26796]
[1776961255914,33.4,78342.16,11.6,0.5667,0.00018,26.26796]
[1776961256615,33.4,78342.95,11.6,0.56684,0.00018,26.26665]
[1776961257622,33.4,78351.51,11.6,0.56835,0.00018,26.25236]
[1776961259636,33.4,78356.54,11.6,0.56923,0.00018,26.24379]
[1776961264676,33.4,78352.27,11.6,0.56848,0.00018,26.25108]
[1776961265062,33.4,78352.27,11.6,0.56848,0.00018,26.25108]
[1776961267737,33.4,78346.35,11.6,0.56744,0.00018,26.26101]
[1776961268713,33.4,78340.51,11.6,0.56641,0.00018,26.27064]
[1776961271725,33.4,78345.04,11.6,0.56721,0.00018,26.26318]
[1776961275679,33.4,78343.06,11.6,0.56686,0.00018,26.26644]
[1776961275729,33.4,78343.06,11.6,0.56686,0.00018,26.26644]
[1776961276591,33.4,78343.81,11.6,0.56699,0.00018,26.2652]
[1776961276664,33.4,78343.81,11.6,0.56699,0.00018,26.2652]
[1776961276692,33.4,78343.81,11.6,0.56699,0.00018,26.2652]
[1776961277325,33.4,78343.81,11.6,0.56699,0.00018,26.2652]
[1776961277665,33.4,78343.81,11.6,0.56699,0.00018,26.2652]
[1776961277669,33.4,78343.81,11.6,0.56699,0.00018,26.2652]
[1776961277718,33.4,78343.81,11.6,0.56699,0.00018,26.2652]
[1776961277730,33.4,78343.81,11.6,0.56699,0.00018,26.2652]
[1776961277720,33.4,78338.64,11.6,0.56608,0.00018,26.27364]
[1776961278386,33.4,78338.64,11.6,0.56608,0.00018,26.27364]
[1776961278738,33.4,78323.34,11.6,0.56338,0.00018,26.2979]
[1776961278872,33.4,78323.34,11.6,0.56338,0.00018,26.2979]
[1776961279756,33.4,78303.89,11.6,0.55994,0.00018,26.32698]
[1776961280576,33.4,78298.27,11.6,0.55895,0.00018,26.33501]
[1776961281494,33.4,78298.27,11.6,0.55895,0.00018,26.33501]
[1776961283452,33.4,78300.94,11.6,0.55942,0.00018,26.3312]
[1776961286068,33.4,78300.9,11.6,0.55942,0.00018,26.33125]
[1776961287941,33.4,78304.72,11.6,0.56009,0.00018,26.32574]
[1776961288641,33.4,78304.72,11.6,0.56009,0.00018,26.32574]
[1776961290755,33.39,78303.64,11.6,0.5599,0.00018,26.32729]
[1776961290757,33.39,78303.64,11.6,0.5599,0.00018,26.32729]
[1776961290725,33.39,78295.55,11.6,0.55847,0.00018,26.33879]
[1776961290941,33.39,78295.55,11.6,0.55847,0.00018,26.33879]
[1776961291134,33.39,78295.55,11.6,0.55847,0.00018,26.33879]
[1776961291430,33.39,78295.55,11.6,0.55847,0.00018,26.33879]
[1776961291690,33.39,78295.55,11.6,0.55847,0.00018,26.33879]
[1776961291699,33.39,78286.37,11.6,0.55685,0.00018,26.34792]
[1776961292165,33.39,78280.21,11.6,0.55576,0.00018,26.35616]
[1776961293312,33.39,78280.21,11.6,0.55576,0.00018,26.35616]
[1776961293414,33.39,78284.83,11.6,0.55658,0.00018,26.34996]
[1776961294112,33.39,78284.83,11.6,0.55658,0.00018,26.34996]
[1776961294917,33.39,78293.16,11.6,0.55806,0.00018,26.33856]
[1776961296931,33.39,78298.04,11.6,0.55893,0.00018,26.33171]
[1776961298317,33.39,78298.04,11.6,0.55893,0.00018,26.33171]
[1776961299052,33.39,78297.3,11.6,0.55879,0.00018,26.33275]
[1776961299357,33.39,78297.3,11.6,0.55879,0.00018,26.33275]
[1776961299375,33.39,78297.3,11.6,0.55879,0.00018,26.33275]
[1776961299840,33.39,78301.84,11.6,0.5596,0.00018,26.32629]
[1776961300320,33.39,78301.84,11.6,0.5596,0.00018,26.32629]
[1776961300368,33.39,78323.28,11.6,0.56339,0.00018,26.29431]
[1776961301417,33.39,78345.8,11.6,0.56737,0.00018,26.25815]
[1776961302243,33.39,78345.8,11.6,0.56737,0.00018,26.25815]
[1776961302448,33.39,78347.76,11.6,0.56771,0.00018,26.25488]
[1776961307845,33.39,78348.41,11.6,0.56783,0.00018,26.25378]
[1776961308359,33.39,78348.41,11.6,0.56783,0.00018,26.25378]
[1776961308481,33.39,78340.0,11.6,0.56635,0.00018,26.2677]
[1776961310810,33.39,78344.31,11.6,0.56711,0.00018,26.2606]
[1776961310838,33.39,78345.98,11.6,0.5674,0.00018,26.25783]
[1776961313127,33.39,78343.89,11.6,0.56703,0.00018,26.26129]
[1776961315059,33.39,78349.48,11.6,0.56802,0.00018,26.25197]
[1776961320095,33.39,78346.27,11.6,0.56745,0.00018,26.25735]
[1776961325130,33.39,78345.75,11.6,0.56736,0.00018,26.25822]
[1776961326195,33.39,78345.75,11.6,0.56736,0.00018,26.25822]
[1776961326213,33.39,78345.75,11.6,0.56736,0.00018,26.25822]
[1776961326405,33.39,78345.75,11.6,0.56736,0.00018,26.25822]
[1776961326491,33.39,78345.52,11.6,0.56732,0.00018,26.2586]
[1776961327455,33.39,78345.52,11.6,0.56732,0.00018,26.2586]
[1776961327464,33.39,78345.52,11.6,0.56732,0.00018,26.2586]
[1776961327691,33.38,78326.29,11.6,0.56393,0.00018,26.28956]
[1776961329158,33.38,78333.42,11.6,0.56519,0.00018,26.27827]
[1776961334495,33.38,78330.86,11.6,0.56475,0.00018,26.28228]
[1776961334597,33.38,78327.23,11.6,0.56411,0.00018,26.28799]
[1776961335393,33.38,78327.23,11.6,0.56411,0.00018,26.28799]
[1776961335447,33.38,78324.81,11.6,0.56368,0.00018,26.29176]
[1776961336207,33.38,78331.18,11.6,0.56481,0.00018,26.28173]
[1776961337014,33.38,78331.18,11.6,0.56481,0.00018,26.28173]
[1776961337028,33.38,78331.18,11.6,0.56481,0.00018,26.28173]
[1776961337215,33.38,78338.0,11.6,0.56601,0.00018,26.27075]
[1776961338626,33.38,78338.0,11.6,0.56601,0.00018,26.27075]
[1776961338629,33.38,78344.58,11.6,0.56717,0.00018,26.25995]
[1776961339643,33.38,78344.58,11.6,0.56717,0.00018,26.25995]
[1776961339652,33.37,78337.2,11.6,0.56587,0.00018,26.27203]
[1776961342250,33.37,78332.14,11.6,0.56498,0.00018,26.28012]
[1776961344727,33.37,78332.58,11.6,0.56506,0.00018,26.2794]
[1776961344796,33.37,78332.58,11.6,0.56506,0.00018,26.2794]
[1776961344832,33.37,78332.58,11.6,0.56506,0.00018,26.2794]
[1776961345815,33.37,78345.02,11.6,0.56726,0.00018,26.2591]
[1776961346279,33.37,78354.31,11.6,0.5689,0.00018,26.24345]
[1776961347531,33.37,78354.31,11.6,0.5689,0.00018,26.24345]
[1776961348736,33.37,78357.48,11.6,0.56946,0.00018,26.23801]
[1776961348835,33.37,78363.92,11.6,0.57059,0.00018,26.22681]
[1776961351317,33.37,78358.84,11.6,0.5697,0.00018,26.23217]
[1776961355345,33.37,78350.01,11.6,0.56814,0.00018,26.24729]
[1776961360380,33.37,78348.94,11.6,0.56796,0.00018,26.24908]
[1776961362674,33.37,78355.31,11.6,0.56908,0.00018,26.23827]
[1776961363622,33.37,78355.31,11.6,0.56908,0.00018,26.23827]
[1776961364408,33.37,78345.77,11.6,0.5674,0.00018,26.25439]
[1776961365309,33.37,78345.77,11.6,0.5674,0.00018,26.25439]
[1776961365415,33.37,78340.15,11.6,0.5664,0.00018,26.26367]
[1776961366793,33.37,78340.15,11.6,0.5664,0.00018,26.26367]
[1776961366815,33.37,78339.71,11.6,0.56633,0.00018,26.26434]
[1776961368418,33.37,78343.32,11.6,0.56697,0.00018,26.25841]
[1776961368490,33.37,78343.32,11.6,0.56697,0.00018,26.25841]
[1776961368802,33.37,78343.32,11.6,0.56697,0.00018,26.25841]
[1776961368825,33.37,78343.32,11.6,0.56697,0.00018,26.25841]
[1776961373471,33.37,78359.04,11.6,0.56974,0.00018,26.23179]
[1776961375485,33.37,78357.98,11.6,0.56955,0.00018,26.23363]
[1776961376646,33.37,78357.98,11.6,0.56955,0.00018,26.23363]
[1776961378506,33.37,78349.53,11.6,0.56806,0.00018,26.24806]
[1776961383541,33.37,78354.49,11.6,0.56894,0.00018,26.23963]
[1776961385555,33.37,78365.24,11.6,0.57083,0.00018,26.22095]
[1776961386107,33.37,78365.24,11.6,0.57083,0.00018,26.22095]
[1776961388576,33.37,78373.9,11.6,0.57236,0.00018,26.20542]
[1776961391633,33.37,78375.57,11.6,0.57266,0.00018,26.20236]
[1776961396225,33.36,78376.74,11.6,0.57287,0.00018,26.20018]
[1776961401241,33.36,78376.09,11.6,0.57276,0.00018,26.20131]
[1776961402674,33.36,78364.61,11.6,0.57074,0.00018,26.22187]
[1776961407709,33.36,78368.73,11.6,0.57147,0.00018,26.21448]
[1776961408447,33.36,78368.73,11.6,0.57147,0.00018,26.21448]
[1776961409723,33.36,78374.52,11.6,0.57249,0.00018,26.20403]
[1776961411223,33.35,78378.42,11.6,0.57318,0.00018,26.19689]
[1776961414391,33.35,78378.76,11.6,0.57325,0.00018,26.1927]
[1776961414757,33.35,78384.31,11.6,0.57423,0.00018,26.18241]
[1776961416200,33.35,78387.27,11.6,0.57475,0.00018,26.17685]
[1776961418580,33.35,78386.72,11.6,0.57466,0.00018,26.17785]
[1776961423821,33.35,78385.88,11.6,0.57452,0.00018,26.17933]
[1776961428855,33.34,78384.21,11.6,0.57423,0.00018,26.18238]
[1776961429821,33.34,78384.21,11.6,0.57423,0.00018,26.18238]
[1776961434901,33.34,78387.84,11.6,0.57488,0.00018,26.17547]
[1776961436293,33.34,78387.92,11.6,0.57489,0.00018,26.1753]
[1776961436624,33.34,78387.92,11.6,0.57489,0.00018,26.1753]
[1776961436719,33.34,78387.92,11.6,0.57489,0.00018,26.1753]
[1776961436762,33.34,78387.92,11.6,0.57489,0.00018,26.1753]
[1776961436915,33.34,78401.4,11.6,0.57726,0.00018,26.14941]
[1776961437062,33.34,78401.4,11.6,0.57726,0.00018,26.14941]
[1776961437771,33.34,78401.4,11.6,0.57726,0.00018,26.14941]
[1776961437922,33.34,78411.63,11.6,0.57906,0.00018,26.12912]
[1776961441950,33.33,78416.93,11.6,0.58,0.00018,26.11835]
[1776961445317,33.33,78420.48,11.6,0.58062,0.00018,26.11107]
[1776961445332,33.33,78420.48,11.6,0.58062,0.00018,26.11107]
[1776961445397,33.33,78420.48,11.6,0.58062,0.00018,26.11107]
[1776961445427,33.33,78420.48,11.6,0.58062,0.00018,26.11107]
[1776961451013,33.33,78417.48,11.6,0.5801,0.00018,26.11714]
[1776961455500,33.33,78415.78,11.6,0.57981,0.00018,26.12056]
[1776961455736,33.33,78415.78,11.6,0.57981,0.00018,26.12056]
[1776961455738,33.33,78414.34,11.6,0.57955,0.00018,26.12345]
[1776961457408,33.33,78412.59,11.6,0.57925,0.00018,26.12698]
[1776961457418,33.33,78412.59,11.6,0.57925,0.00018,26.12698]
[1776961457472,33.33,78412.01,11.6,0.57915,0.00018,26.12811]
[1776961458064,33.33,78404.52,11.6,0.57783,0.00018,26.14301]
[1776961463099,33.32,78402.97,11.6,0.57757,0.00018,26.14596]
[1776961464020,33.32,78402.97,11.6,0.57757,0.00018,26.14596]
[1776961464108,33.32,78404.11,11.6,0.57777,0.00018,26.14369]
[1776961466622,33.32,78405.17,11.6,0.57796,0.00018,26.14158]
[1776961466633,33.32,78405.17,11.6,0.57796,0.00018,26.14158]
[1776961467713,33.32,78404.57,11.6,0.57785,0.00018,26.14275]
[1776961467788,33.32,78408.61,11.6,0.57857,0.00018,26.13471]
[1776961468690,33.32,78408.61,11.6,0.57857,0.00018,26.13471]
[1776961468791,33.32,78418.57,11.6,0.58032,0.00018,26.11459]
[1776961474176,33.32,78418.59,11.6,0.58032,0.00018,26.11108]
[1776961479212,33.33,78418.3,11.6,0.58027,0.00018,26.11177]
[1776961483449,33.33,78419.54,11.6,0.58048,0.00018,26.10929]
[1776961489282,33.33,78418.48,11.6,0.58028,0.00018,26.11157]
[1776961494317,33.34,78417.38,11.6,0.58008,0.00018,26.11391]
[1776961499352,33.34,78419.04,11.6,0.58037,0.00018,26.11061]
[1776961504394,33.34,78420.31,11.6,0.58059,0.00018,26.1081]
[1776961507415,33.34,78426.63,11.6,0.58169,0.00018,26.09509]
[1776961509429,33.34,78431.22,11.6,0.58249,0.00018,26.0855]
[1776961511443,33.35,78426.56,11.6,0.58168,0.00018,26.09527]
[1776961516886,33.35,78427.39,11.6,0.58182,0.00018,26.09358]
[1776961516924,33.35,78435.17,11.6,0.58318,0.00018,26.07719]
[1776961522560,33.35,78439.18,11.6,0.58389,0.00018,26.0686]
[1776961524917,33.35,78439.89,11.6,0.58401,0.00018,26.06707]
[1776961525111,33.35,78440.02,11.6,0.58403,0.00018,26.06679]
[1776961525543,33.35,78444.66,11.6,0.58484,0.00017,26.05676]
[1776961530577,33.35,78448.26,11.6,0.58547,0.00017,26.04892]
[1776961532158,33.35,78449.04,11.6,0.58562,0.00017,26.04366]
[1776961532414,33.35,78449.04,11.6,0.58562,0.00017,26.04366]
[1776961533896,33.35,78449.04,11.6,0.58562,0.00017,26.04367]
[1776961534606,33.35,78441.96,11.6,0.58438,0.00018,26.0591]
[1776961539641,33.35,78440.7,11.6,0.58416,0.00018,26.06184]
[1776961542432,33.35,78440.35,11.6,0.5841,0.00018,26.06259]
[1776961543061,33.35,78440.35,11.6,0.5841,0.00018,26.06259]
[1776961542662,33.35,78446.51,11.6,0.58517,0.00017,26.04924]
[1776961543258,33.35,78446.51,11.6,0.58517,0.00017,26.04924]
[1776961543282,33.35,78446.51,11.6,0.58517,0.00017,26.04924]
[1776961543669,33.35,78461.68,11.6,0.58782,0.00017,26.01555]
[1776961544676,33.35,78468.47,11.6,0.58901,0.00017,26.0001]
[1776961545683,33.35,78470.75,11.6,0.58941,0.00017,25.99483]
[1776961549158,33.34,78467.25,11.6,0.58881,0.00017,26.00276]
[1776961549712,33.34,78466.64,11.6,0.5887,0.00017,26.00414]
[1776961550824,33.34,78466.64,11.6,0.5887,0.00017,26.00414]
[1776961551938,33.34,78463.6,11.6,0.58817,0.00017,26.01103]
[1776961554450,33.34,78466.49,11.6,0.58868,0.00017,26.00444]
[1776961559782,33.34,78468.86,11.6,0.58909,0.00017,25.99895]
[1776961561406,33.34,78468.9,11.6,0.5891,0.00017,25.99885]
[1776961561796,33.34,78473.78,11.6,0.58995,0.00017,25.98757]
[1776961566831,33.34,78474.64,11.6,0.59011,0.00017,25.98544]
[1776961567411,33.34,78474.64,11.6,0.59011,0.00017,25.98544]
[1776961567838,33.34,78468.65,11.6,0.58907,0.00017,25.99926]
[1776961569775,33.33,78470.33,11.6,0.58936,0.00017,25.99537]
[1776961569983,33.33,78470.33,11.6,0.58936,0.00017,25.99537]
[1776961570080,33.33,78467.4,11.6,0.58885,0.00017,26.00207]
[1776961570860,33.33,78460.72,11.6,0.58769,0.00017,26.01726]
[1776961575440,33.33,78461.98,11.6,0.58792,0.00017,26.01425]
[1776961580524,33.33,78459.59,11.6,0.58751,0.00017,26.01956]
[1776961581722,33.33,78458.12,11.6,0.58725,0.00017,26.02285]
[1776961581937,33.33,78451.22,11.6,0.58605,0.00017,26.0382]
[1776961582944,33.33,78442.6,11.6,0.58454,0.00018,26.05708]
[1776961587979,33.33,78438.97,11.6,0.5839,0.00018,26.06497]
[1776961590255,33.33,78440.9,11.6,0.58423,0.00018,26.06083]
[1776961590999,33.33,78435.3,11.6,0.58326,0.00018,26.0693]
[1776961595032,33.33,78440.4,11.6,0.58415,0.00018,26.0584]
[1776961598462,33.33,78436.37,11.6,0.58344,0.00018,26.06707]
[1776961600262,33.33,78431.76,11.6,0.58263,0.00018,26.07686]
[1776961601663,33.33,78432.61,11.6,0.58278,0.00018,26.07508]
[1776961602081,33.33,78437.66,11.6,0.58367,0.00018,26.06434]
[1776961604096,33.33,78447.49,11.6,0.58539,0.00018,26.04307]
[1776961605545,33.33,78447.04,11.6,0.58531,0.00018,26.04407]
[1776961606597,33.33,78450.94,11.6,0.58599,0.00017,26.0355]
[1776961612152,33.33,78452.95,11.6,0.58634,0.00017,26.03108]
[1776961613239,33.33,78452.95,11.6,0.58634,0.00017,26.03108]
[1776961614166,33.33,78443.59,11.6,0.5847,0.00018,26.05164]
[1776961616180,33.33,78439.64,11.6,0.58401,0.00018,26.06019]
[1776961621215,33.34,78447.41,11.6,0.58537,0.00017,26.04335]
[1776961626250,33.34,78449.86,11.6,0.58579,0.00017,26.03801]
[1776961629271,33.34,78441.04,11.6,0.58425,0.00018,26.05724]
[1776961632317,33.34,78442.52,11.6,0.58451,0.00018,26.05404]
[1776961632708,33.34,78442.52,11.6,0.58451,0.00018,26.05404]
[1776961632933,33.34,78442.52,11.6,0.58451,0.00018,26.05404]
[1776961633284,33.34,78444.84,11.6,0.58491,0.00018,26.04901]
[1776961633319,33.34,78444.84,11.6,0.58491,0.00018,26.04901]
[1776961633404,33.34,78444.84,11.6,0.58491,0.00018,26.04901]
[1776961633466,33.34,78459.09,11.6,0.58741,0.00017,26.01749]
[1776961634306,33.34,78466.0,11.6,0.58861,0.00017,26.00184]
[1776961638074,33.34,78469.61,11.6,0.58924,0.00017,25.9936]
[1776961639428,33.34,78465.92,11.6,0.5886,0.00017,26.00203]
[1776961641354,33.33,78459.81,11.6,0.58754,0.00017,26.01579]
[1776961643406,33.33,78459.8,11.6,0.58754,0.00017,26.01578]
[1776961645115,33.33,78459.31,11.6,0.58745,0.00017,26.01685]
[1776961648440,33.33,78456.51,11.6,0.58697,0.00017,26.02303]
[1776961650550,33.33,78451.34,11.6,0.58607,0.00017,26.03448]
[1776961652263,33.33,78457.55,11.6,0.58717,0.00017,26.01705]
[1776961653203,33.33,78455.87,11.6,0.58688,0.00017,26.02079]
[1776961658430,33.32,78461.18,11.6,0.58781,0.00017,26.00878]
[1776961660159,33.32,78457.31,11.6,0.58713,0.00017,26.01748]
[1776961660488,33.32,78449.51,11.6,0.58577,0.00018,26.03477]
[1776961661495,33.32,78444.86,11.6,0.58496,0.00018,26.04494]
[1776961666530,33.32,78443.71,11.6,0.58477,0.00018,26.0473]
[1776961670558,33.31,78439.15,11.6,0.58397,0.00018,26.05708]
[1776961675593,33.31,78438.45,11.6,0.58386,0.00018,26.05853]
[1776961680628,33.31,78438.18,11.6,0.58381,0.00018,26.05904]
[1776961684197,33.31,78437.58,11.6,0.58371,0.00018,26.0603]
[1776961684561,33.31,78434.73,11.6,0.58321,0.00018,26.0664]
[1776961684656,33.31,78426.65,11.6,0.58179,0.00018,26.08344]
[1776961685386,33.31,78426.65,11.6,0.58179,0.00018,26.08344]
[1776961685434,33.31,78426.65,11.6,0.58179,0.00018,26.08344]
[1776961685663,33.31,78419.9,11.6,0.5806,0.00018,26.09744]
[1776961686670,33.31,78409.28,11.6,0.57874,0.00018,26.11895]
[1776961687677,33.31,78403.51,11.6,0.57772,0.00018,26.13039]
[1776961690129,33.31,78399.83,11.6,0.57708,0.00018,26.13758]
[1776961690380,33.31,78400.95,11.6,0.57728,0.00018,26.13537]
[1776961693983,33.31,78402.97,11.6,0.57764,0.00018,26.13134]
[1776961695201,33.3,78399.9,11.6,0.5771,0.00018,26.13731]
[1776961698664,33.3,78396.06,11.6,0.57643,0.00018,26.1447]
[1776961698754,33.3,78400.47,11.6,0.57721,0.00018,26.13611]
[1776961699761,33.3,78408.96,11.6,0.5787,0.00018,26.11929]
[1776961702208,33.3,78406.93,11.6,0.57835,0.00018,26.12331]
[1776961702781,33.3,78403.0,11.6,0.57766,0.00018,26.13104]
[1776961707817,33.29,78402.06,11.6,0.5775,0.00018,26.1328]
[1776961709733,33.29,78401.8,11.6,0.57746,0.00018,26.13329]
[1776961710452,33.29,78399.52,11.6,0.57706,0.00018,26.13774]
[1776961710763,33.29,78399.52,11.6,0.57706,0.00018,26.13774]
[1776961713943,33.29,78391.65,11.6,0.57569,0.00018,26.14934]
[1776961718437,33.28,78384.63,11.6,0.57446,0.00018,26.16253]
[1776961720510,33.28,78384.71,11.6,0.57447,0.00018,26.16234]
[1776961725943,33.28,78387.67,11.6,0.57501,0.00018,26.15665]
[1776961726144,33.28,78387.67,11.6,0.57501,0.00018,26.15665]
[1776961726783,33.28,78389.82,11.6,0.57539,0.00018,26.15252]
[1776961727161,33.28,78389.82,11.6,0.57539,0.00018,26.15252]
[1776961727187,33.27,78375.51,11.6,0.57286,0.00018,26.17923]
[1776961728742,33.27,78379.71,11.6,0.57361,0.00018,26.17149]
[1776961728975,33.27,78384.21,11.6,0.5744,0.00018,26.16309]
[1776961731204,33.27,78386.67,11.6,0.57484,0.00018,26.15842]
[1776961731212,33.27,78386.67,11.6,0.57484,0.00018,26.15842]
[1776961731321,33.27,78384.59,11.6,0.57447,0.00018,26.16234]
[1776961733003,33.27,78374.59,11.6,0.57271,0.00018,26.18082]
[1776961736590,33.27,78376.88,11.6,0.57312,0.00018,26.17659]
[1776961738913,33.27,78377.16,11.6,0.57317,0.00018,26.17605]
[1776961740464,33.27,78380.97,11.6,0.57384,0.00018,26.16896]
[1776961746094,33.26,78379.62,11.6,0.57361,0.00018,26.17137]
[1776961751129,33.26,78378.8,11.6,0.57347,0.00018,26.17281]
[1776961753142,33.26,78368.66,11.6,0.57168,0.00018,26.19128]
[1776961757171,33.26,78359.91,11.6,0.57014,0.00018,26.20679]
[1776961762206,33.26,78361.58,11.6,0.57043,0.00018,26.20387]
[1776961764912,33.26,78359.46,11.6,0.57006,0.00018,26.20759]
[1776961770262,33.25,78358.8,11.6,0.56995,0.00018,26.20859]
[1776961775298,33.24,78357.75,11.6,0.56979,0.00018,26.20672]
[1776961780332,33.23,78358.66,11.6,0.56997,0.00018,26.20496]
[1776961785074,33.23,78355.45,11.6,0.56941,0.00018,26.21045]
[1776961786165,33.23,78353.8,11.6,0.56911,0.00018,26.21328]
[1776961786258,33.23,78353.8,11.6,0.56911,0.00018,26.21328]
[1776961786321,33.23,78353.8,11.6,0.56911,0.00018,26.21328]
[1776961786312,33.23,78352.89,11.6,0.56895,0.00018,26.21484]
[1776961786440,33.23,78352.89,11.6,0.56895,0.00018,26.21484]
[1776961786461,33.23,78352.89,11.6,0.56895,0.00018,26.21484]
[1776961786529,33.23,78346.55,11.6,0.56783,0.00018,26.22564]
[1776961787381,33.23,78336.32,11.6,0.56601,0.00018,26.24264]
[1776961789302,33.23,78336.32,11.6,0.56601,0.00018,26.24264]
[1776961789306,33.23,78336.32,11.6,0.56601,0.00018,26.24264]
[1776961789683,33.23,78336.75,11.6,0.56609,0.00018,26.24194]
[1776961790302,33.23,78338.46,11.6,0.56639,0.00018,26.23912]
[1776961794855,33.22,78342.03,11.6,0.56703,0.00018,26.23316]
[1776961794934,33.22,78342.03,11.6,0.56703,0.00018,26.23316]
[1776961795027,33.22,78341.87,11.6,0.56701,0.00018,26.23341]
[1776961796637,33.22,78332.41,11.6,0.56533,0.00018,26.2489]
[1776961800737,33.22,78329.05,11.6,0.56473,0.00018,26.25429]
[1776961805452,33.22,78327.26,11.6,0.56441,0.00018,26.25714]
[1776961806515,33.22,78315.63,11.6,0.56234,0.00018,26.27524]
[1776961809522,33.22,78316.41,11.6,0.56248,0.00018,26.27404]
[1776961811859,33.22,78316.53,11.6,0.56251,0.00018,26.27384]
[1776961811960,33.22,78309.38,11.6,0.56123,0.00018,26.28465]
[1776961817287,33.22,78309.37,11.6,0.56124,0.00018,26.28463]
[1776961818600,33.22,78317.76,11.6,0.56273,0.00018,26.27189]
[1776961823634,33.22,78320.93,11.6,0.5633,0.00018,26.26697]
[1776961824799,33.22,78320.93,11.6,0.5633,0.00018,26.26697]
[1776961825648,33.22,78315.0,11.6,0.56224,0.00018,26.27609]
[1776961830381,33.21,78316.04,11.6,0.56243,0.00018,26.27449]
[1776961835162,33.21,78316.02,11.6,0.56243,0.00018,26.27098]
[1776961836423,33.21,78322.24,11.6,0.56354,0.00018,26.26137]
[1776961836726,33.21,78327.12,11.6,0.56441,0.00018,26.25368]
[1776961838350,33.21,78327.12,11.6,0.56441,0.00018,26.25368]
[1776961838546,33.21,78326.48,11.6,0.56429,0.00018,26.2547]
[1776961838623,33.21,78326.48,11.6,0.56429,0.00018,26.2547]
[1776961838745,33.21,78326.48,11.6,0.56429,0.00018,26.2547]
[1776961838850,33.21,78326.48,11.6,0.56429,0.00018,26.2547]
[1776961838928,33.21,78333.33,11.6,0.56551,0.00018,26.24372]
[1776961839748,33.21,78346.64,11.6,0.56788,0.00018,26.22169]
[1776961843776,33.21,78341.74,11.6,0.56701,0.00018,26.22992]
[1776961845919,33.21,78343.45,11.6,0.56731,0.00018,26.22707]
[1776961845946,33.21,78345.26,11.6,0.56763,0.00018,26.22404]
[1776961849332,33.21,78349.26,11.6,0.56834,0.00018,26.21729]
[1776961849818,33.22,78349.74,11.6,0.56842,0.00018,26.21649]
[1776961853846,33.22,78360.05,11.6,0.57025,0.00018,26.19867]
[1776961855927,33.22,78363.33,11.6,0.57083,0.00018,26.19287]
[1776961860179,33.22,78363.31,11.6,0.57083,0.00018,26.19288]
[1776961861096,33.22,78366.38,11.6,0.57137,0.00018,26.1874]
[1776961861933,33.22,78368.92,11.6,0.57182,0.00018,26.18283]
[1776961862314,33.22,78368.92,11.6,0.57182,0.00018,26.18283]
[1776961862347,33.22,78375.41,11.6,0.57297,0.00018,26.17101]
[1776961862909,33.22,78387.2,11.6,0.57506,0.00018,26.14897]
[1776961864643,33.21,78385.88,11.6,0.57483,0.00018,26.15146]
[1776961864925,33.21,78392.24,11.6,0.57595,0.00018,26.1393]
[1776961866991,33.21,78397.47,11.6,0.57688,0.00018,26.12912]
[1776961868088,33.21,78397.47,11.6,0.57688,0.00018,26.12912]
[1776961870151,33.21,78400.78,11.6,0.57746,0.00018,26.1226]
[1776961876000,33.21,78399.31,11.6,0.57721,0.00018,26.12541]
[1776961878463,33.21,78402.44,11.6,0.57777,0.00018,26.11921]
[1776961880951,33.21,78406.6,11.6,0.5785,0.00018,26.11091]
[1776961881034,33.21,78414.49,11.6,0.57989,0.00018,26.09496]
[1776961884653,33.2,78413.68,11.6,0.57976,0.00018,26.09656]
[1776961884674,33.2,78413.68,11.6,0.57976,0.00018,26.09656]
[1776961884687,33.2,78413.68,11.6,0.57976,0.00018,26.09656]
[1776961884755,33.2,78413.68,11.6,0.57976,0.00018,26.09654]
[1776961890098,33.2,78423.81,11.6,0.58154,0.00018,26.07564]
[1776961891105,33.2,78418.22,11.6,0.58057,0.00018,26.08369]
[1776961893824,33.2,78420.71,11.6,0.581,0.00018,26.07856]
[1776961894125,33.2,78415.49,11.6,0.58008,0.00018,26.08931]
[1776961894476,33.2,78415.49,11.6,0.58008,0.00018,26.08931]
[1776961895133,33.2,78408.62,11.6,0.57887,0.00018,26.10326]
[1776961895611,33.2,78408.62,11.6,0.57887,0.00018,26.10326]
[1776961895965,33.2,78408.62,11.6,0.57887,0.00018,26.10326]
[1776961899152,33.2,78411.0,11.6,0.5793,0.00018,26.09841]
[1776961905203,33.2,78415.67,11.6,0.58013,0.00018,26.08878]
[1776961906169,33.2,78415.67,11.6,0.58013,0.00018,26.08878]
[1776961906210,33.2,78422.51,11.6,0.58134,0.00018,26.07462]
[1776961911245,33.2,78427.99,11.6,0.5823,0.00018,26.06316]
[1776961913259,33.2,78422.91,11.6,0.5814,0.00018,26.07384]
[1776961918294,33.2,78420.44,11.6,0.58097,0.00018,26.07898]
[1776961923329,33.2,78416.21,11.6,0.58022,0.00018,26.0877]
[1776961924963,33.2,78416.02,11.6,0.58019,0.00018,26.08808]
[1776961925342,33.2,78410.72,11.6,0.57925,0.00018,26.09886]
[1776961928519,33.2,78408.81,11.6,0.57892,0.00018,26.1027]
[1776961928712,33.2,78408.81,11.6,0.57892,0.00018,26.1027]
[1776961928772,33.2,78408.81,11.6,0.57892,0.00018,26.1027]
[1776961928902,33.2,78408.81,11.6,0.57892,0.00018,26.1027]
[1776961928921,33.2,78408.81,11.6,0.57892,0.00018,26.1027]
[1776961929371,33.2,78391.3,11.6,0.57583,0.00018,26.13715]
[1776961929565,33.2,78391.3,11.6,0.57583,0.00018,26.13715]
[1776961929757,33.2,78391.3,11.6,0.57583,0.00018,26.13715]
[1776961930058,33.2,78391.3,11.6,0.57583,0.00018,26.13715]
[1776961930158,33.2,78391.3,11.6,0.57583,0.00018,26.13715]
[1776961930378,33.2,78385.01,11.6,0.57471,0.00018,26.14913]
[1776961931064,33.2,78385.01,11.6,0.57471,0.00018,26.14913]
[1776961931385,33.2,78378.49,11.6,0.57356,0.00018,26.16133]
[1776961932141,33.2,78378.49,11.6,0.57356,0.00018,26.16133]
[1776961937427,33.19,78378.0,11.6,0.57348,0.00018,26.16221]
[1776961942462,33.19,78378.07,11.6,0.57349,0.00018,26.16204]
[1776961945449,33.19,78379.28,11.6,0.57371,0.00018,26.15977]
[1776961946394,33.19,78379.31,11.6,0.57372,0.00018,26.1597]
[1776961947145,33.19,78379.31,11.6,0.57372,0.00018,26.1597]
[1776961947236,33.19,78385.26,11.6,0.57477,0.00018,26.14852]
[1776961947823,33.19,78385.26,11.6,0.57477,0.00018,26.14852]
[1776961949512,33.19,78390.17,11.6,0.57564,0.00018,26.1391]
[1776961954098,33.19,78394.06,11.6,0.57634,0.00018,26.12802]
[1776961954157,33.19,78394.06,11.6,0.57634,0.00018,26.12802]
[1776961954611,33.19,78394.03,11.6,0.57634,0.00018,26.12807]
[1776961956069,33.19,78395.91,11.6,0.57667,0.00018,26.1244]
[1776961956170,33.18,78395.9,11.6,0.57667,0.00018,26.12441]
[1776961962062,33.18,78397.49,11.6,0.57696,0.00018,26.12118]
[1776961962077,33.18,78397.49,11.6,0.57696,0.00018,26.12118]
[1776961962178,33.18,78396.6,11.6,0.57681,0.00018,26.1229]
[1776961967926,33.18,78395.23,11.6,0.57657,0.00018,26.12552]
[1776961968665,33.18,78385.9,11.6,0.57492,0.00018,26.14343]
[1776961973550,33.17,78387.09,11.6,0.57513,0.00018,26.1411]
[1776961974707,33.17,78394.88,11.6,0.57651,0.00018,26.12608]
[1776961977385,33.17,78395.58,11.6,0.57664,0.00018,26.12471]
[1776961978208,33.17,78394.78,11.6,0.5765,0.00018,26.12625]
[1776961983773,33.17,78388.56,11.6,0.5754,0.00018,26.13818]
[1776961988465,33.17,78386.5,11.6,0.57504,0.00018,26.14207]
[1776961988673,33.17,78389.3,11.6,0.57554,0.00018,26.1367]
[1776961988975,33.17,78400.16,11.6,0.57746,0.00018,26.11558]
[1776961990209,33.16,78407.74,11.6,0.5788,0.00018,26.10044]
[1776961994507,33.16,78408.41,11.6,0.57893,0.00018,26.09896]
[1776961994850,33.16,78404.19,11.6,0.57819,0.00018,26.10734]
[1776961997958,33.16,78403.47,11.6,0.57807,0.00018,26.10876]
[1776961998879,33.16,78394.88,11.6,0.57655,0.00018,26.12567]
[1776962003914,33.15,78395.34,11.6,0.57663,0.00018,26.12472]
[1776962008889,33.15,78395.04,11.6,0.57658,0.00018,26.12526]
[1776962010014,33.15,78398.36,11.6,0.57717,0.00018,26.11875]
[1776962010078,33.15,78398.36,11.6,0.57717,0.00018,26.11875]
[1776962010151,33.15,78406.06,11.6,0.57853,0.00018,26.10346]
[1776962010964,33.15,78411.04,11.6,0.57942,0.00018,26.09337]
[1776962015722,33.14,78410.92,11.6,0.57942,0.00018,26.0899]
[1776962018328,33.14,78409.22,11.6,0.57912,0.00018,26.09326]
[1776962018355,33.14,78409.46,11.6,0.57917,0.00018,26.09269]
[1776962019451,33.14,78409.46,11.6,0.57917,0.00018,26.09269]
[1776962019454,33.14,78409.13,11.6,0.57911,0.00018,26.09336]
[1776962020147,33.14,78409.13,11.6,0.57911,0.00018,26.09336]
[1776962022726,33.13,78413.09,11.6,0.57982,0.00018,26.08523]
[1776962022769,33.13,78413.09,11.6,0.57982,0.00018,26.08523]
[1776962024070,33.13,78417.17,11.6,0.58054,0.00018,26.07681]
[1776962024202,33.13,78417.17,11.6,0.58054,0.00018,26.07681]
[1776962024284,33.13,78420.67,11.6,0.58117,0.00018,26.0695]
[1776962025063,33.13,78429.54,11.6,0.58273,0.00018,26.05083]
[1776962028443,33.13,78432.11,11.6,0.58318,0.00018,26.04539]
[1776962031733,33.14,78434.21,11.6,0.58354,0.00018,26.04098]
[1776962037147,33.14,78433.74,11.6,0.58345,0.00018,26.04214]
[1776962042182,33.14,78435.73,11.6,0.5838,0.00018,26.03795]
[1776962047217,33.15,78435.57,11.6,0.58376,0.00018,26.03839]
[1776962050237,33.15,78440.09,11.6,0.58455,0.00018,26.02865]
[1776962055273,33.15,78438.83,11.6,0.58434,0.00018,26.03129]
[1776962058465,33.14,78433.78,11.6,0.58345,0.00018,26.04215]
[1776962063329,33.14,78438.42,11.6,0.58427,0.00018,26.03207]
[1776962068364,33.14,78437.82,11.6,0.58417,0.00018,26.03333]
[1776962073399,33.14,78435.39,11.6,0.58376,0.00018,26.03495]
[1776962078434,33.14,78435.47,11.6,0.58378,0.00018,26.03471]
[1776962081454,33.14,78440.53,11.6,0.58467,0.00018,26.02368]
[1776962086497,33.13,78440.58,11.6,0.58468,0.00018,26.02352]
[1776962089237,33.13,78440.85,11.6,0.58473,0.00018,26.02291]
[1776962089519,33.13,78445.38,11.6,0.58553,0.00018,26.01294]
[1776962090459,33.13,78445.38,11.6,0.58553,0.00018,26.01294]
[1776962090514,33.13,78445.38,11.6,0.58553,0.00018,26.01294]
[1776962092539,33.13,78456.42,11.6,0.58748,0.00018,25.98819]
[1776962093511,33.13,78456.42,11.6,0.58748,0.00018,25.98819]
[1776962097187,33.13,78455.7,11.6,0.58736,0.00018,25.98977]
[1776962099413,33.13,78453.82,11.6,0.58703,0.00018,25.99399]
[1776962099588,33.13,78449.25,11.6,0.58622,0.00018,26.00422]
[1776962102855,33.13,78449.25,11.6,0.58623,0.00018,26.00415]
[1776962103616,33.13,78454.92,11.6,0.58723,0.00018,25.9914]
[1776962108651,33.12,78458.86,11.6,0.58793,0.00018,25.98241]
[1776962113686,33.12,78458.57,11.6,0.58788,0.00018,25.98303]
[1776962116792,33.12,78458.93,11.6,0.58794,0.00018,25.98219]
[1776962117460,33.12,78458.93,11.6,0.58794,0.00018,25.98219]
[1776962117675,33.12,78458.93,11.6,0.58794,0.00018,25.98219]
[1776962117959,33.12,78459.69,11.6,0.58808,0.00018,25.98043]
[1776962118044,33.12,78459.69,11.6,0.58808,0.00018,25.98043]
[1776962118165,33.12,78459.69,11.6,0.58808,0.00018,25.98043]
[1776962118361,33.12,78467.99,11.6,0.58954,0.00018,25.9613]
[1776962119015,33.12,78467.99,11.6,0.58954,0.00018,25.9613]
[1776962119100,33.12,78467.99,11.6,0.58954,0.00018,25.9613]
[1776962119174,33.12,78482.21,11.6,0.59204,0.00018,25.92768]
[1776962120085,33.12,78482.21,11.6,0.59204,0.00018,25.92768]
[1776962120116,33.12,78487.01,11.6,0.59288,0.00018,25.91608]
[1776962121249,33.12,78487.01,11.6,0.59288,0.00018,25.91608]
[1776962121743,33.12,78478.25,11.6,0.59135,0.00018,25.93706]
[1776962123706,33.12,78474.96,11.6,0.59077,0.00018,25.94484]
[1776962123757,33.12,78475.79,11.6,0.59092,0.00018,25.94287]
[1776962128792,33.11,78473.06,11.6,0.59045,0.00018,25.94915]
[1776962132995,33.11,78469.58,11.6,0.58985,0.00018,25.95366]
[1776962138610,33.11,78470.17,11.6,0.58996,0.00018,25.95213]
[1776962138623,33.11,78470.17,11.6,0.58996,0.00018,25.95213]
[1776962139343,33.11,78470.87,11.6,0.59009,0.00018,25.95046]
[1776962140332,33.1,78464.91,11.6,0.58905,0.00018,25.96428]
[1776962142390,33.1,78463.78,11.6,0.58885,0.00018,25.96687]
[1776962147925,33.11,78463.53,11.6,0.5888,0.00018,25.96748]
[1776962152960,33.11,78462.95,11.6,0.5887,0.00018,25.96884]
[1776962157996,33.11,78465.52,11.6,0.58915,0.00018,25.96294]
[1776962161019,33.11,78472.28,11.6,0.59034,0.00018,25.94719]
[1776962161893,33.11,78472.28,11.6,0.59034,0.00018,25.94719]
[1776962161905,33.11,78472.28,11.6,0.59034,0.00018,25.94719]
[1776962161945,33.11,78472.28,11.6,0.59034,0.00018,25.94719]
[1776962161985,33.11,78472.28,11.6,0.59034,0.00018,25.94719]
[1776962162026,33.11,78475.81,11.6,0.59096,0.00018,25.93884]
[1776962164268,33.11,78478.68,11.6,0.59146,0.00018,25.932]
[1776962164507,33.11,78478.68,11.6,0.59146,0.00018,25.932]
[1776962164529,33.1,78478.64,11.6,0.59146,0.00018,25.93203]
[1776962165646,33.1,78478.64,11.6,0.59146,0.00018,25.93203]
[1776962167294,33.1,78473.73,11.6,0.5906,0.00018,25.94364]
[1776962167769,33.1,78473.63,11.6,0.59059,0.00018,25.94381]
[1776962168535,33.1,78473.63,11.6,0.59059,0.00018,25.94381]
[1776962168618,33.1,78473.63,11.6,0.59059,0.00018,25.94381]
[1776962168697,33.1,78467.82,11.6,0.58957,0.00018,25.95739]
[1776962169409,33.1,78467.82,11.6,0.58957,0.00018,25.95739]
[1776962169493,33.1,78459.18,11.6,0.58805,0.00018,25.97732]
[1776962170082,33.1,78449.76,11.6,0.58639,0.00018,25.99862]
[1776962173385,33.1,78449.04,11.6,0.58626,0.00018,26.00021]
[1776962173392,33.1,78449.04,11.6,0.58626,0.00018,26.00021]
[1776962175474,33.1,78450.46,11.6,0.58651,0.00018,25.99698]
[1776962175485,33.1,78450.46,11.6,0.58651,0.00018,25.99698]
[1776962176125,33.1,78456.58,11.6,0.58759,0.00018,25.98313]
[1776962179147,33.1,78461.04,11.6,0.58838,0.00018,25.97293]
[1776962184182,33.1,78464.09,11.6,0.58892,0.00018,25.96589]
[1776962185051,33.1,78464.09,11.6,0.58892,0.00018,25.96589]
[1776962186266,33.1,78464.33,11.6,0.58896,0.00018,25.96534]
[1776962186301,33.1,78464.33,11.6,0.58896,0.00018,25.96534]
[1776962187624,33.1,78453.74,11.6,0.5871,0.00018,25.98952]
[1776962188719,33.1,78443.0,11.6,0.5852,0.00018,26.01352]
[1776962189219,33.1,78438.07,11.6,0.58433,0.00018,26.02432]
[1776962194254,33.1,78438.3,11.6,0.58437,0.00018,26.02037]
[1776962194811,33.1,78438.3,11.6,0.58437,0.00018,26.02037]
[1776962195843,33.1,78438.33,11.6,0.58438,0.00018,26.02033]
[1776962197019,33.1,78437.1,11.6,0.58416,0.00018,26.02303]
[1776962197275,33.1,78428.42,11.6,0.58262,0.00018,26.04172]
[1776962202629,33.11,78426.86,11.6,0.58234,0.00018,26.04515]
[1776962203317,33.11,78420.46,11.6,0.5812,0.00018,26.05867]
[1776962208352,33.12,78420.52,11.6,0.5812,0.00018,26.05873]
[1776962209184,33.12,78420.52,11.6,0.5812,0.00018,26.05873]
[1776962209233,33.12,78420.52,11.6,0.5812,0.00018,26.05873]
[1776962209359,33.12,78419.18,11.6,0.58096,0.00018,26.06156]
[1776962210366,33.12,78414.44,11.6,0.58012,0.00018,26.07136]
[1776962213139,33.12,78413.68,11.6,0.57998,0.00018,26.07292]
[1776962213388,33.12,78413.82,11.6,0.58001,0.00018,26.07263]
[1776962214618,33.12,78413.82,11.6,0.58001,0.00018,26.07263]
[1776962214698,33.12,78413.37,11.6,0.57993,0.00018,26.07351]
[1776962214820,33.12,78413.37,11.6,0.57993,0.00018,26.07351]
[1776962215403,33.12,78413.57,11.6,0.57997,0.00018,26.0731]
[1776962219431,33.12,78415.02,11.6,0.58023,0.00018,26.07012]
[1776962220307,33.12,78415.02,11.6,0.58023,0.00018,26.07012]
[1776962221372,33.12,78414.92,11.6,0.58021,0.00018,26.07033]
[1776962223521,33.11,78409.31,11.6,0.57922,0.00018,26.08172]
[1776962229501,33.11,78409.53,11.6,0.57927,0.00018,26.08107]
[1776962230911,33.11,78407.48,11.6,0.57891,0.00018,26.08519]
[1776962231515,33.1,78403.09,11.6,0.57814,0.00018,26.09398]
[1776962236550,33.1,78407.0,11.6,0.57883,0.00018,26.08609]
[1776962240578,33.1,78400.59,11.6,0.5777,0.00018,26.09891]
[1776962245613,33.1,78400.29,11.6,0.57765,0.00018,26.09948]
[1776962246060,33.1,78400.29,11.6,0.57765,0.00018,26.09948]
[1776962246429,33.1,78400.29,11.6,0.57765,0.00018,26.09948]
[1776962246844,33.1,78398.11,11.6,0.57726,0.00018,26.10378]
[1776962246848,33.1,78398.11,11.6,0.57726,0.00018,26.10378]
[1776962247076,33.1,78398.11,11.6,0.57726,0.00018,26.10378]
[1776962247127,33.1,78398.11,11.6,0.57726,0.00018,26.10378]
[1776962247258,33.1,78398.11,11.6,0.57726,0.00018,26.10378]
[1776962247465,33.1,78398.11,11.6,0.57726,0.00018,26.10378]
[1776962247748,33.1,78384.28,11.6,0.57481,0.00018,26.13055]
[1776962249641,33.1,78379.57,11.6,0.57397,0.00018,26.13943]
[1776962251557,33.1,78378.56,11.6,0.57379,0.00018,26.14131]
[1776962256690,33.1,78377.97,11.6,0.5737,0.00018,26.13885]
[1776962260389,33.1,78379.41,11.6,0.57395,0.00018,26.13614]
[1776962260397,33.1,78379.41,11.6,0.57395,0.00018,26.13614]
[1776962260521,33.1,78379.41,11.6,0.57395,0.00018,26.13614]
[1776962260717,33.1,78393.19,11.6,0.5764,0.00018,26.1098]
[1776962262732,33.1,78400.87,11.6,0.57777,0.00018,26.09468]
[1776962264783,33.1,78400.55,11.6,0.57771,0.00018,26.09532]
[1776962264828,33.1,78400.55,11.6,0.57771,0.00018,26.09532]
[1776962264908,33.1,78401.78,11.6,0.57793,0.00018,26.09287]
[1776962264926,33.1,78401.78,11.6,0.57793,0.00018,26.09287]
[1776962265323,33.1,78401.78,11.6,0.57793,0.00018,26.09287]
[1776962270788,33.1,78402.04,11.6,0.57797,0.00018,26.09235]
[1776962275823,33.1,78405.9,11.6,0.57866,0.00018,26.08463]
[1776962280086,33.1,78406.6,11.6,0.57878,0.00018,26.08323]
[1776962280086,33.1,78406.6,11.6,0.57878,0.00018,26.08323]
[1776962280136,33.1,78406.6,11.6,0.57878,0.00018,26.08323]
[1776962280250,33.1,78406.6,11.6,0.57878,0.00018,26.08323]
[1776962280357,33.1,78406.6,11.6,0.57878,0.00018,26.08323]
[1776962280565,33.1,78406.6,11.6,0.57878,0.00018,26.08323]
[1776962280859,33.1,78422.69,11.6,0.58163,0.00018,26.05012]
[1776962281866,33.1,78433.78,11.6,0.58359,0.00018,26.02653]
[1776962282538,33.1,78433.78,11.6,0.58359,0.00018,26.02653]
[1776962282873,33.1,78439.76,11.6,0.58465,0.00018,26.01352]
[1776962284081,33.1,78439.76,11.6,0.58465,0.00018,26.01352]
[1776962287153,33.1,78445.2,11.6,0.58561,0.00018,26.00149]
[1776962287221,33.1,78445.2,11.6,0.58561,0.00018,26.00149]
[1776962287844,33.1,78445.2,11.6,0.58561,0.00018,26.00149]
[1776962288016,33.1,78448.53,11.6,0.5862,0.00018,25.99408]
[1776962288040,33.1,78448.53,11.6,0.5862,0.00018,25.99408]
[1776962288080,33.1,78448.53,11.6,0.5862,0.00018,25.99408]
[1776962288097,33.1,78448.53,11.6,0.5862,0.00018,25.99408]
[1776962288119,33.1,78448.53,11.6,0.5862,0.00018,25.99408]
[1776962288136,33.1,78454.01,11.6,0.58717,0.00018,25.98177]
[1776962288924,33.1,78454.01,11.6,0.58717,0.00018,25.98177]
[1776962288935,33.09,78446.33,11.6,0.58581,0.00018,25.99894]
[1776962291016,33.09,78448.1,11.6,0.58613,0.00018,25.99495]
[1776962292859,33.09,78447.58,11.6,0.58604,0.00018,25.99607]
[1776962294088,33.09,78449.21,11.6,0.58633,0.00018,25.99234]
[1776962294211,33.09,78449.21,11.6,0.58633,0.00018,25.99234]
[1776962294250,33.09,78449.21,11.6,0.58633,0.00018,25.99234]
[1776962294313,33.09,78448.25,11.6,0.58617,0.00018,25.99444]
[1776962295103,33.09,78448.25,11.6,0.58617,0.00018,25.99444]
[1776962295395,33.09,78448.25,11.6,0.58617,0.00018,25.99444]
[1776962295431,33.09,78438.4,11.6,0.58443,0.00018,26.01615]
[1776962295964,33.09,78430.6,11.6,0.58305,0.00018,26.03299]
[1776962301650,33.08,78432.31,11.6,0.58336,0.00018,26.02922]
[1776962302139,33.08,78432.36,11.6,0.58338,0.00018,26.02906]
[1776962302141,33.08,78434.9,11.6,0.58382,0.00018,26.02358]
[1776962305027,33.08,78439.89,11.6,0.58471,0.00018,26.01262]
[1776962307863,33.08,78442.08,11.6,0.5851,0.00018,26.00775]
[1776962309748,33.07,78439.11,11.6,0.58459,0.00018,26.01417]
[1776962309858,33.07,78439.11,11.6,0.58459,0.00018,26.01417]
[1776962310917,33.07,78438.06,11.6,0.58441,0.00018,26.01635]
[1776962311069,33.07,78433.56,11.6,0.58363,0.00018,26.02251]
[1776962314030,33.06,78433.6,11.6,0.58364,0.00018,26.02231]
[1776962316104,33.06,78449.08,11.6,0.58639,0.00018,25.98807]
[1776962321139,33.05,78448.1,11.6,0.58623,0.00018,25.99005]
[1776962326175,33.04,78447.19,11.6,0.58609,0.00018,25.99184]
[1776962331001,33.04,78446.9,11.6,0.58605,0.00018,25.99229]
[1776962331604,33.04,78446.9,11.6,0.58605,0.00018,25.99229]
[1776962331751,33.04,78446.9,11.6,0.58605,0.00018,25.99229]
[1776962331844,33.04,78446.9,11.6,0.58605,0.00018,25.99229]
[1776962331805,33.03,78441.4,11.6,0.58508,0.00018,26.00439]
[1776962332573,33.03,78441.4,11.6,0.58508,0.00018,26.00439]
[1776962332625,33.03,78441.4,11.6,0.58508,0.00018,26.00439]
[1776962332668,33.03,78441.4,11.6,0.58508,0.00018,26.00439]
[1776962332700,33.03,78441.4,11.6,0.58508,0.00018,26.00439]
[1776962332784,33.03,78420.84,11.6,0.58145,0.00018,26.04858]
[1776962333839,33.03,78414.93,11.6,0.5804,0.00018,26.0609]
[1776962333944,33.03,78414.93,11.6,0.5804,0.00018,26.0609]
[1776962334231,33.03,78418.58,11.6,0.58105,0.00018,26.05332]
[1776962335678,33.03,78418.58,11.6,0.58105,0.00018,26.05332]
[1776962335683,33.03,78418.58,11.6,0.58105,0.00018,26.05332]
[1776962335777,33.03,78419.52,11.6,0.58121,0.00018,26.05137]
[1776962339724,33.03,78420.23,11.6,0.58134,0.00018,26.04985]
[1776962339756,33.03,78420.23,11.6,0.58134,0.00018,26.04985]
[1776962339863,33.03,78420.23,11.6,0.58134,0.00018,26.04985]
[1776962339930,33.03,78420.23,11.6,0.58134,0.00018,26.04981]
[1776962339973,33.03,78420.23,11.6,0.58134,0.00018,26.04981]
[1776962339992,33.03,78420.23,11.6,0.58134,0.00018,26.04981]
[1776962340080,33.03,78420.23,11.6,0.58134,0.00018,26.04981]
[1776962340212,33.03,78420.23,11.6,0.58134,0.00018,26.04981]
[1776962340908,33.03,78420.23,11.6,0.58134,0.00018,26.04981]
[1776962340273,33.03,78408.38,11.6,0.57924,0.00018,26.07429]
[1776962341280,33.03,78403.8,11.6,0.57843,0.00018,26.08355]
[1776962342980,33.03,78404.31,11.6,0.57852,0.00018,26.08252]
[1776962343326,33.03,78404.31,11.6,0.57852,0.00018,26.08252]
[1776962344322,33.03,78406.67,11.6,0.57894,0.00018,26.07775]
[1776962346881,33.03,78403.4,11.6,0.57836,0.00018,26.08434]
[1776962352358,33.03,78404.27,11.6,0.57851,0.00018,26.08255]
[1776962358401,33.03,78404.41,11.6,0.57854,0.00018,26.08223]
[1776962361370,33.03,78406.05,11.6,0.57883,0.00018,26.07891]
[1776962361379,33.03,78406.05,11.6,0.57883,0.00018,26.07891]
[1776962361534,33.03,78406.05,11.6,0.57883,0.00018,26.07891]
[1776962362472,33.03,78406.06,11.6,0.57884,0.00018,26.07888]
[1776962362552,33.03,78385.38,11.6,0.57516,0.00018,26.11961]
[1776962363436,33.03,78380.89,11.6,0.57436,0.00018,26.12816]
[1776962368471,33.03,78380.52,11.6,0.57429,0.00018,26.12889]
[1776962373506,33.03,78380.82,11.6,0.57435,0.00018,26.12482]
[1776962375980,33.03,78382.19,11.6,0.57459,0.00018,26.12224]
[1776962379494,33.03,78382.12,11.6,0.57458,0.00018,26.12238]
[1776962380102,33.03,78379.62,11.6,0.57413,0.00018,26.12712]
[1776962380412,33.03,78379.62,11.6,0.57413,0.00018,26.12712]
[1776962380565,33.03,78357.41,11.6,0.57017,0.00018,26.16769]
[1776962381715,33.03,78357.41,11.6,0.57017,0.00018,26.16769]
[1776962381817,33.03,78354.7,11.6,0.56969,0.00018,26.17241]
[1776962387613,33.02,78353.83,11.6,0.56956,0.00018,26.17374]
[1776962392649,33.01,78356.91,11.6,0.57012,0.00018,26.16814]
[1776962393014,33.01,78356.91,11.6,0.57012,0.00018,26.16814]
[1776962393656,33.01,78356.95,11.6,0.57013,0.00018,26.16804]
[1776962398692,33.0,78356.62,11.6,0.57009,0.00018,26.16845]
[1776962402720,33.0,78363.53,11.6,0.57133,0.00018,26.15598]
[1776962405668,32.99,78360.96,11.6,0.57088,0.00018,26.16051]
[1776962411783,32.99,78368.21,11.6,0.57217,0.00018,26.14746]
[1776962412790,33.0,78374.57,11.6,0.5733,0.00018,26.13573]
[1776962415811,33.0,78368.31,11.6,0.57218,0.00018,26.14731]
[1776962420846,33.0,78376.97,11.6,0.57372,0.00018,26.13132]
[1776962421983,33.0,78376.97,11.6,0.57372,0.00018,26.13132]
[1776962423395,33.0,78381.01,11.6,0.57444,0.00018,26.1237]
[1776962428752,33.0,78379.61,11.6,0.57419,0.00018,26.12635]
[1776962433937,33.0,78384.46,11.6,0.57507,0.00018,26.11357]
[1776962438974,33.0,78382.28,11.6,0.57468,0.00018,26.11771]
[1776962443002,33.0,78386.92,11.6,0.57551,0.00018,26.10881]
[1776962445714,33.0,78386.49,11.6,0.57543,0.00018,26.10962]
[1776962446026,33.0,78378.9,11.6,0.57408,0.00018,26.12408]
[1776962451062,33.0,78380.46,11.6,0.57436,0.00018,26.12114]
[1776962452210,33.0,78380.46,11.6,0.57436,0.00018,26.12114]
[1776962458111,32.99,78384.57,11.6,0.57509,0.00018,26.11329]
[1776962459201,32.99,78384.57,11.6,0.57509,0.00018,26.11329]
[1776962460124,32.99,78390.07,11.6,0.57607,0.00018,26.10266]
[1776962461656,32.99,78390.07,11.6,0.57607,0.00018,26.10266]
[1776962462463,32.99,78391.57,11.6,0.57634,0.00018,26.09973]
[1776962463850,32.99,78390.33,11.6,0.57612,0.00018,26.10214]
[1776962464607,32.99,78388.52,11.6,0.5758,0.00018,26.10564]
[1776962464612,32.99,78388.52,11.6,0.5758,0.00018,26.10564]
[1776962464817,32.99,78388.52,11.6,0.5758,0.00018,26.10564]
[1776962464898,32.99,78383.81,11.6,0.57496,0.00018,26.1147]
[1776962465169,32.99,78383.81,11.6,0.57496,0.00018,26.1147]
[1776962465233,32.99,78364.7,11.6,0.57155,0.00018,26.15028]
[1776962466106,32.99,78364.7,11.6,0.57155,0.00018,26.15028]
[1776962466167,32.99,78362.66,11.6,0.57119,0.00018,26.15394]
[1776962471202,32.99,78364.19,11.6,0.57147,0.00018,26.15105]
[1776962472142,32.99,78364.19,11.6,0.57147,0.00018,26.15105]
[1776962472209,32.98,78364.99,11.6,0.57162,0.00018,26.14957]
[1776962476237,32.98,78371.45,11.6,0.57278,0.00018,26.13766]
[1776962478654,32.98,78371.54,11.6,0.5728,0.00018,26.13747]
[1776962478709,32.98,78371.54,11.6,0.5728,0.00018,26.13747]
[1776962480425,32.98,78366.59,11.6,0.57192,0.00018,26.14652]
[1776962486307,32.97,78367.55,11.6,0.5721,0.00018,26.14462]
[1776962491341,32.97,78368.54,11.6,0.57229,0.00018,26.13917]
[1776962496377,32.96,78368.23,11.6,0.57225,0.00018,26.13964]
[1776962497978,32.96,78368.23,11.6,0.57225,0.00018,26.13964]
[1776962498084,32.96,78368.23,11.6,0.57225,0.00018,26.13964]
[1776962498019,32.96,78368.33,11.6,0.57227,0.00018,26.13942]
[1776962498141,32.96,78368.33,11.6,0.57227,0.00018,26.13942]
[1776962498391,32.96,78365.15,11.6,0.5717,0.00018,26.14522]
[1776962503426,32.96,78366.14,11.6,0.57188,0.00018,26.14332]
[1776962505766,32.96,78367.42,11.6,0.57211,0.00018,26.14096]
[1776962505867,32.95,78367.26,11.6,0.57209,0.00018,26.14122]
[1776962511485,32.95,78366.31,11.6,0.57193,0.00018,26.14286]
[1776962516622,32.95,78366.08,11.6,0.57189,0.00018,26.1432]
[1776962516723,32.95,78366.2,11.6,0.57192,0.00018,26.14296]
[1776962522330,32.94,78366.02,11.6,0.57189,0.00018,26.14325]
[1776962522571,32.94,78377.89,11.6,0.57401,0.00018,26.12114]
[1776962523520,32.94,78377.89,11.6,0.57401,0.00018,26.12114]
[1776962523732,32.94,78385.27,11.6,0.57533,0.00018,26.10706]
[1776962525111,32.94,78385.27,11.6,0.57533,0.00018,26.10706]
[1776962524583,32.94,78390.35,11.6,0.57624,0.00018,26.09719]
[1776962527091,32.94,78391.64,11.6,0.57647,0.00018,26.09467]
[1776962531633,32.94,78385.28,11.6,0.57534,0.00018,26.10701]
[1776962532466,32.94,78385.28,11.6,0.57534,0.00018,26.10701]
[1776962532729,32.94,78385.28,11.6,0.57534,0.00018,26.10701]
[1776962532995,32.94,78385.28,11.6,0.57534,0.00018,26.10701]
[1776962533024,32.94,78385.28,11.6,0.57534,0.00018,26.10701]
[1776962533060,32.94,78385.01,11.6,0.57529,0.00018,26.10752]
[1776962533646,32.94,78368.43,11.6,0.57233,0.00018,26.13872]
[1776962534653,32.94,78368.02,11.6,0.57226,0.00018,26.13945]
[1776962536403,32.94,78370.11,11.6,0.57263,0.00018,26.13559]
[1776962536667,32.94,78371.51,11.6,0.57288,0.00018,26.13298]
[1776962541702,32.93,78372.0,11.6,0.57298,0.00018,26.13199]
[1776962545354,32.93,78370.81,11.6,0.57277,0.00018,26.13415]
[1776962545523,32.93,78370.81,11.6,0.57277,0.00018,26.13415]
[1776962545730,32.93,78367.03,11.6,0.57209,0.00018,26.14109]
[1776962546737,32.93,78361.24,11.6,0.57106,0.00018,26.15159]
[1776962550297,32.93,78356.85,11.6,0.57028,0.00018,26.15938]
[1776962550947,32.93,78356.85,11.6,0.57028,0.00018,26.15938]
[1776962551136,32.93,78356.85,11.6,0.57028,0.00018,26.15938]
[1776962550971,32.92,78355.97,11.6,0.57012,0.00018,26.16089]
[1776962551409,32.92,78355.97,11.6,0.57012,0.00018,26.16089]
[1776962551514,32.92,78355.97,11.6,0.57012,0.00018,26.16089]
[1776962551913,32.92,78355.97,11.6,0.57012,0.00018,26.16089]
[1776962551916,32.92,78355.97,11.6,0.57012,0.00018,26.16089]
[1776962551942,32.92,78342.53,11.6,0.56772,0.00018,26.18073]
[1776962552852,32.92,78337.68,11.6,0.56685,0.00018,26.18893]
[1776962555803,32.92,78338.07,11.6,0.56693,0.00018,26.18825]
[1776962556179,32.92,78338.07,11.6,0.56693,0.00018,26.18825]
[1776962561845,32.92,78335.93,11.6,0.56655,0.00018,26.19179]
[1776962566880,32.92,78334.44,11.6,0.56628,0.00018,26.19423]
[1776962571917,32.91,78334.85,11.6,0.56636,0.00018,26.1935]
[1776962576952,32.91,78334.67,11.6,0.56633,0.00018,26.19376]
[1776962581987,32.91,78334.71,11.6,0.56634,0.00018,26.19366]
[1776962583601,32.91,78335.9,11.6,0.56655,0.00018,26.19168]
[1776962584001,32.91,78342.91,11.6,0.56781,0.00018,26.17984]
[1776962587022,32.91,78347.93,11.6,0.56871,0.00018,26.17121]
[1776962589989,32.91,78346.08,11.6,0.56838,0.00018,26.17441]
[1776962590043,32.91,78346.96,11.6,0.56854,0.00018,26.17289]
[1776962591085,32.91,78346.96,11.6,0.56854,0.00018,26.17289]
[1776962591139,32.91,78356.72,11.6,0.57029,0.00018,26.15577]
[1776962592166,32.91,78356.72,11.6,0.57029,0.00018,26.15577]
[1776962593903,32.91,78362.63,11.6,0.57135,0.00018,26.14515]
[1776962593920,32.91,78362.63,11.6,0.57135,0.00018,26.14515]
[1776962598665,32.91,78361.43,11.6,0.57113,0.00018,26.14738]
[1776962598767,32.91,78361.43,11.6,0.57113,0.00018,26.14738]
[1776962599106,32.91,78355.68,11.6,0.5701,0.00018,26.15765]
[1776962600706,32.91,78352.03,11.6,0.56945,0.00018,26.16407]
[1776962601120,32.91,78354.42,11.6,0.56988,0.00018,26.15983]
[1776962602041,32.91,78354.42,11.6,0.56988,0.00018,26.15983]
[1776962605567,32.9,78355.53,11.6,0.57009,0.00018,26.15777]
[1776962606155,32.9,78361.88,11.6,0.57122,0.00018,26.14638]
[1776962606628,32.9,78361.88,11.6,0.57122,0.00018,26.14638]
[1776962607250,32.9,78365.2,11.6,0.57182,0.00018,26.14034]
[1776962608168,32.9,78366.97,11.6,0.57214,0.00018,26.13712]
[1776962614212,32.91,78367.18,11.6,0.57218,0.00018,26.13326]
[1776962618132,32.91,78370.87,11.6,0.57283,0.00018,26.12647]
[1776962624281,32.91,78372.68,11.6,0.57315,0.00018,26.12316]
[1776962626295,32.91,78366.08,11.6,0.57197,0.00018,26.13536]
[1776962631330,32.91,78369.56,11.6,0.57259,0.00018,26.12902]
[1776962636365,32.92,78372.16,11.6,0.57305,0.00018,26.12424]
[1776962642086,32.92,78374.42,11.6,0.57345,0.00018,26.12005]
[1776962645060,32.92,78376.42,11.6,0.57381,0.00018,26.11631]
[1776962650463,32.92,78381.92,11.6,0.57479,0.00018,26.10593]
[1776962652554,32.92,78383.05,11.6,0.57499,0.00018,26.10377]
[1776962654977,32.92,78384.46,11.6,0.57524,0.00018,26.10106]
[1776962656505,32.92,78377.96,11.6,0.57408,0.00018,26.11346]
[1776962657846,32.92,78377.96,11.6,0.57408,0.00018,26.11346]
[1776962657981,32.92,78377.96,11.6,0.57408,0.00018,26.11346]
[1776962658049,32.92,78376.11,11.6,0.57375,0.00018,26.11696]
[1776962658519,32.92,78361.67,11.6,0.57116,0.00018,26.14358]
[1776962659526,32.92,78362.65,11.6,0.57134,0.00018,26.14178]
[1776962662412,32.92,78363.68,11.6,0.57153,0.00018,26.13987]
[1776962662546,32.92,78367.93,11.6,0.57229,0.00018,26.13209]
[1776962668589,32.91,78370.68,11.6,0.57279,0.00018,26.1269]
[1776962673624,32.91,78371.3,11.6,0.57292,0.00018,26.12213]
[1776962676924,32.91,78375.78,11.6,0.57372,0.00018,26.11372]
[1776962676973,32.91,78382.01,11.6,0.57484,0.00018,26.10189]
[1776962678140,32.91,78382.01,11.6,0.57484,0.00018,26.10189]
[1776962681022,32.91,78386.86,11.6,0.57571,0.00018,26.09252]
[1776962681231,32.91,78386.86,11.6,0.57571,0.00018,26.09252]
[1776962681770,32.91,78386.42,11.6,0.57563,0.00018,26.09337]
[1776962681938,32.91,78386.42,11.6,0.57563,0.00018,26.09337]
[1776962681962,32.91,78394.86,11.6,0.57714,0.00018,26.07683]
[1776962683147,32.91,78394.86,11.6,0.57714,0.00018,26.07683]
[1776962683248,32.91,78400.88,11.6,0.57821,0.00018,26.06481]
[1776962683707,32.91,78394.65,11.6,0.5771,0.00018,26.07726]
[1776962685721,32.91,78389.8,11.6,0.57623,0.00018,26.0868]
[1776962687584,32.91,78389.76,11.6,0.57623,0.00018,26.08688]
[1776962690759,32.91,78382.21,11.6,0.57488,0.00018,26.10148]
[1776962691766,32.91,78376.57,11.6,0.57387,0.00018,26.1122]
[1776962694833,32.91,78378.89,11.6,0.57428,0.00018,26.10783]
[1776962694918,32.91,78378.89,11.6,0.57428,0.00018,26.10783]
[1776962695522,32.91,78378.89,11.6,0.57428,0.00018,26.10783]
[1776962695891,32.91,78378.95,11.6,0.57429,0.00018,26.10772]
[1776962695950,32.91,78378.95,11.6,0.57429,0.00018,26.10772]
[1776962696171,32.91,78378.95,11.6,0.57429,0.00018,26.10772]
[1776962696221,32.91,78354.89,11.6,0.56998,0.00018,26.15186]
[1776962696801,32.91,78359.94,11.6,0.57089,0.00018,26.14284]
[1776962701836,32.9,78358.5,11.6,0.57064,0.00018,26.14532]
[1776962702976,32.9,78358.5,11.6,0.57064,0.00018,26.14532]
[1776962703025,32.9,78358.5,11.6,0.57064,0.00018,26.14532]
[1776962703194,32.9,78358.5,11.6,0.57064,0.00018,26.14532]
[1776962703295,32.9,78357.25,11.6,0.57042,0.00018,26.14753]
[1776962706964,32.9,78357.42,11.6,0.57046,0.00018,26.14714]
[1776962707113,32.89,78364.1,11.6,0.57166,0.00018,26.13507]
[1776962710899,32.89,78370.27,11.6,0.57276,0.00018,26.12373]
[1776962712978,32.89,78370.18,11.6,0.57274,0.00018,26.1239]
[1776962713105,32.89,78370.84,11.6,0.57286,0.00018,26.12267]
[1776962713922,32.89,78375.67,11.6,0.57373,0.00018,26.11362]
[1776962715334,32.89,78376.31,11.6,0.57385,0.00018,26.11239]
[1776962716980,32.89,78377.26,11.6,0.57402,0.00018,26.11058]
[1776962718957,32.89,78385.36,11.6,0.57546,0.00018,26.09512]
[1776962720863,32.89,78387.14,11.6,0.57578,0.00018,26.09167]
[1776962721978,32.89,78380.61,11.6,0.57461,0.00018,26.10425]
[1776962727014,32.89,78382.79,11.6,0.575,0.00018,26.10011]
[1776962732049,32.9,78381.74,11.6,0.57482,0.00018,26.0986]
[1776962733424,32.9,78382.24,11.6,0.57491,0.00018,26.09764]
[1776962739098,32.9,78387.42,11.6,0.57584,0.00018,26.08763]
[1776962742717,32.9,78387.27,11.6,0.57581,0.00018,26.08792]
[1776962742835,32.9,78387.27,11.6,0.57581,0.00018,26.08792]
[1776962742843,32.9,78387.27,11.6,0.57581,0.00018,26.08792]
[1776962743126,32.9,78382.15,11.6,0.57489,0.00018,26.09781]
[1776962744133,32.9,78375.53,11.6,0.57371,0.00018,26.11038]
[1776962748253,32.9,78374.89,11.6,0.57359,0.00018,26.11161]
[1776962748258,32.9,78374.89,11.6,0.57359,0.00018,26.11161]
[1776962748268,32.9,78374.89,11.6,0.57359,0.00018,26.11161]
[1776962748332,32.9,78374.89,11.6,0.57359,0.00018,26.11161]
[1776962748341,32.9,78374.89,11.6,0.57359,0.00018,26.11161]
[1776962748523,32.9,78374.37,11.6,0.5735,0.00018,26.11259]
[1776962748790,32.9,78374.37,11.6,0.5735,0.00018,26.11259]
[1776962749168,32.9,78370.82,11.6,0.57286,0.00018,26.11923]
[1776962749458,32.9,78370.82,11.6,0.57286,0.00018,26.11923]
[1776962749585,32.9,78370.82,11.6,0.57286,0.00018,26.11923]
[1776962750042,32.9,78370.82,11.6,0.57286,0.00018,26.11923]
[1776962751240,32.9,78370.85,11.6,0.57287,0.00018,26.11915]
[1776962757224,32.89,78367.91,11.6,0.57235,0.00018,26.12448]
[1776962762259,32.89,78367.15,11.6,0.57222,0.00018,26.1258]
[1776962762644,32.89,78367.15,11.6,0.57222,0.00018,26.1258]
[1776962762668,32.89,78367.15,11.6,0.57222,0.00018,26.1258]
[1776962762704,32.89,78367.15,11.6,0.57222,0.00018,26.1258]
[1776962762749,32.89,78367.15,11.6,0.57222,0.00018,26.1258]
[1776962763266,32.89,78362.3,11.6,0.57135,0.00018,26.13464]
[1776962767915,32.88,78361.85,11.6,0.57128,0.00018,26.13538]
[1776962768301,32.88,78369.23,11.6,0.5726,0.00018,26.12185]
[1776962773336,32.88,78370.94,11.6,0.57292,0.00018,26.11861]
[1776962778371,32.88,78372.36,11.6,0.57318,0.00018,26.1159]
[1776962783406,32.87,78369.32,11.6,0.57264,0.00018,26.12148]
[1776962788741,32.87,78372.68,11.6,0.57324,0.00018,26.11517]
[1776962788839,32.87,78372.65,11.6,0.57324,0.00018,26.1152]
[1776962789448,32.87,78364.03,11.6,0.5717,0.00018,26.13112]
[1776962790971,32.87,78364.03,11.6,0.5717,0.00018,26.13112]
[1776962791073,32.87,78364.16,11.6,0.57173,0.00018,26.12732]
[1776962796496,32.86,78366.04,11.6,0.57207,0.00018,26.12378]
[1776962798511,32.86,78371.52,11.6,0.57306,0.00018,26.1136]
[1776962801532,32.86,78378.33,11.6,0.57428,0.00018,26.10075]
[1776962802763,32.86,78378.33,11.6,0.57428,0.00018,26.10075]
[1776962808509,32.86,78376.0,11.6,0.57387,0.00018,26.10511]
[1776962813908,32.86,78374.52,11.6,0.57361,0.00018,26.10785]
[1776962813951,32.86,78374.52,11.6,0.57361,0.00018,26.10785]
[1776962814623,32.86,78367.77,11.6,0.5724,0.00018,26.12041]
[1776962815630,32.86,78372.74,11.6,0.57329,0.00018,26.11115]
[1776962820665,32.85,78372.73,11.6,0.5733,0.00018,26.11109]
[1776962823686,32.85,78378.1,11.6,0.57426,0.00018,26.10091]
[1776962825700,32.85,78372.84,11.6,0.57332,0.00018,26.11081]
[1776962826505,32.85,78372.84,11.6,0.57332,0.00018,26.11081]
[1776962827026,32.85,78372.84,11.6,0.57332,0.00018,26.11081]
[1776962827315,32.85,78372.84,11.6,0.57332,0.00018,26.11081]
[1776962827411,32.85,78367.8,11.6,0.57242,0.00018,26.12017]
[1776962827562,32.85,78367.8,11.6,0.57242,0.00018,26.12017]
[1776962827714,32.85,78355.28,11.6,0.57017,0.00018,26.14286]
[1776962829728,32.84,78350.61,11.6,0.56934,0.00018,26.15107]
[1776962835234,32.84,78350.77,11.6,0.56938,0.00018,26.15069]
[1776962835275,32.84,78350.77,11.6,0.56938,0.00018,26.15069]
[1776962835312,32.84,78350.77,11.6,0.56938,0.00018,26.15069]
[1776962835365,32.84,78350.77,11.6,0.56938,0.00018,26.15069]
[1776962835770,32.84,78336.32,11.6,0.56678,0.00018,26.1755]
[1776962837784,32.84,78333.09,11.6,0.5662,0.00018,26.18089]
[1776962841237,32.84,78333.68,11.6,0.56631,0.00018,26.17989]
[1776962841352,32.84,78333.68,11.6,0.56631,0.00018,26.17989]
[1776962846849,32.84,78333.51,11.6,0.56628,0.00018,26.18014]
[1776962847682,32.84,78333.51,11.6,0.56628,0.00018,26.18014]
[1776962848087,32.84,78333.51,11.6,0.56628,0.00018,26.18014]
[1776962852421,32.83,78330.77,11.6,0.56579,0.00018,26.18466]
[1776962856311,32.83,78333.51,11.6,0.56629,0.00018,26.17656]
[1776962856346,32.83,78333.51,11.6,0.56629,0.00018,26.17656]
[1776962856538,32.83,78333.58,11.6,0.5663,0.00018,26.17644]
[1776962861929,32.83,78330.11,11.6,0.56568,0.00018,26.18215]
[1776962862552,32.83,78328.92,11.6,0.56547,0.00018,26.1841]
[1776962862962,32.83,78339.08,11.6,0.5673,0.00018,26.16713]
[1776962863970,32.83,78347.9,11.6,0.56889,0.00018,26.15194]
[1776962866991,32.83,78353.38,11.6,0.56988,0.00018,26.14227]
[1776962869178,32.83,78352.23,11.6,0.56967,0.00018,26.14429]
[1776962875338,32.82,78353.77,11.6,0.56995,0.00018,26.14149]
[1776962875814,32.82,78354.15,11.6,0.57002,0.00018,26.14081]
[1776962876490,32.82,78353.83,11.6,0.56997,0.00018,26.14137]
[1776962876504,32.82,78353.83,11.6,0.56997,0.00018,26.14137]
[1776962876534,32.82,78353.83,11.6,0.56997,0.00018,26.14137]
[1776962878383,32.82,78352.92,11.6,0.5698,0.00018,26.14297]
[1776962880208,32.82,78353.38,11.6,0.56989,0.00018,26.14211]
[1776962881064,32.82,78354.29,11.6,0.57006,0.00018,26.14046]
[1776962881477,32.82,78354.29,11.6,0.57006,0.00018,26.14046]
[1776962881089,32.82,78361.75,11.6,0.5714,0.00018,26.12702]
[1776962882445,32.82,78361.75,11.6,0.5714,0.00018,26.12702]
[1776962883376,32.81,78367.59,11.6,0.57245,0.00018,26.11627]
[1776962886783,32.81,78368.99,11.6,0.57271,0.00018,26.11363]
[1776962893173,32.82,78368.32,11.6,0.57258,0.00018,26.11499]
[1776962898208,32.82,78367.88,11.6,0.57249,0.00018,26.11592]
[1776962903027,32.83,78367.17,11.6,0.57235,0.00018,26.11733]
[1776962903243,32.83,78376.75,11.6,0.57407,0.00018,26.09942]
[1776962904899,32.83,78377.45,11.6,0.5742,0.00018,26.0981]
[1776962904948,32.83,78377.45,11.6,0.5742,0.00018,26.0981]
[1776962905257,32.83,78368.89,11.6,0.57266,0.00018,26.11419]
[1776962908277,32.83,78374.33,11.6,0.57363,0.00018,26.10409]
[1776962912306,32.84,78369.44,11.6,0.57275,0.00018,26.10978]
[1776962916334,32.84,78377.05,11.6,0.57411,0.00018,26.09559]
[1776962921369,32.84,78377.21,11.6,0.57413,0.00018,26.09538]
[1776962926404,32.85,78377.92,11.6,0.57425,0.00018,26.09413]
[1776962931441,32.85,78374.63,11.6,0.57365,0.00018,26.10045]
[1776962936476,32.86,78374.61,11.6,0.57364,0.00018,26.1006]
[1776962938402,32.86,78374.56,11.6,0.57363,0.00018,26.10072]
[1776962939006,32.86,78372.82,11.6,0.57332,0.00018,26.10401]
[1776962939211,32.86,78372.82,11.6,0.57332,0.00018,26.10401]
[1776962939497,32.86,78368.61,11.6,0.57256,0.00018,26.11183]
[1776962942035,32.86,78371.86,11.6,0.57315,0.00018,26.10575]
[1776962942041,32.86,78371.86,11.6,0.57315,0.00018,26.10575]
[1776962942518,32.86,78375.63,11.6,0.57383,0.00018,26.09864]
[1776962947553,32.85,78376.71,11.6,0.57403,0.00018,26.09652]
[1776962953475,32.85,78375.9,11.6,0.57389,0.00018,26.098]
[1776962954153,32.85,78381.48,11.6,0.57489,0.00018,26.08732]
[1776962954865,32.85,78392.03,11.6,0.57678,0.00018,26.06676]
[1776962956146,32.85,78392.03,11.6,0.57678,0.00018,26.06676]
[1776962956397,32.85,78392.03,11.6,0.57678,0.00018,26.06676]
[1776962956569,32.85,78391.35,11.6,0.57666,0.00018,26.06811]
[1776962957357,32.85,78378.05,11.6,0.57428,0.00018,26.09387]
[1776962958223,32.85,78369.6,11.6,0.57276,0.00018,26.10974]
[1776962962171,32.84,78367.64,11.6,0.57241,0.00018,26.11331]
[1776962962222,32.84,78368.42,11.6,0.57256,0.00018,26.11185]
[1776962964299,32.84,78372.87,11.6,0.57335,0.00018,26.10356]
[1776962964370,32.84,78379.52,11.6,0.57455,0.00018,26.09097]
[1776962969708,32.84,78383.17,11.6,0.5752,0.00018,26.08391]
[1776962974743,32.84,78383.18,11.6,0.57522,0.00018,26.0803]
[1776962978088,32.84,78383.06,11.6,0.5752,0.00018,26.08052]
[1776962978189,32.84,78376.23,11.6,0.57397,0.00018,26.09357]
[1776962983365,32.84,78373.29,11.6,0.57345,0.00018,26.0991]
[1776962983393,32.84,78373.48,11.6,0.57348,0.00018,26.09873]
[1776962983806,32.84,78381.18,11.6,0.57486,0.00018,26.08409]
[1776962988841,32.84,78385.42,11.6,0.57563,0.00018,26.07588]
[1776962990682,32.84,78385.39,11.6,0.57562,0.00018,26.07593]
[1776962991553,32.84,78385.39,11.6,0.57562,0.00018,26.07593]
[1776962990855,32.84,78390.55,11.6,0.57655,0.00018,26.06583]
[1776962992721,32.84,78388.91,11.6,0.57625,0.00018,26.06905]
[1776962992827,32.84,78388.91,11.6,0.57625,0.00018,26.06905]
[1776962992872,32.84,78381.47,11.6,0.57492,0.00018,26.08349]
[1776962993636,32.84,78381.47,11.6,0.57492,0.00018,26.08349]
[1776962993755,32.84,78381.47,11.6,0.57492,0.00018,26.08349]
[1776962994205,32.84,78381.47,11.6,0.57492,0.00018,26.08349]
[1776962994295,32.84,78364.22,11.6,0.57182,0.00018,26.11586]
[1776962995936,32.83,78361.2,11.6,0.57128,0.00018,26.12133]
[1776962998656,32.83,78360.82,11.6,0.57122,0.00018,26.12197]
[1776963000796,32.83,78360.7,11.6,0.5712,0.00018,26.12212]
[1776963000871,32.83,78360.7,11.6,0.5712,0.00018,26.12212]
[1776963003378,32.83,78349.5,11.6,0.56919,0.00018,26.14205]
[1776963006090,32.83,78346.3,11.6,0.56862,0.00018,26.14763]
[1776963006356,32.83,78346.3,11.6,0.56862,0.00018,26.14763]
[1776963006367,32.83,78346.3,11.6,0.56862,0.00018,26.14763]
[1776963006473,32.83,78346.3,11.6,0.56862,0.00018,26.14763]
[1776963006839,32.83,78344.76,11.6,0.56834,0.00018,26.1503]
[1776963007014,32.83,78337.98,11.6,0.56712,0.00018,26.16189]
[1776963008265,32.83,78337.98,11.6,0.56712,0.00018,26.16189]
[1776963008686,32.83,78335.13,11.6,0.56661,0.00018,26.16668]
[1776963009028,32.83,78329.72,11.6,0.56563,0.00018,26.17569]
[1776963012093,32.83,78328.55,11.6,0.56542,0.00018,26.17764]
[1776963013060,32.83,78322.48,11.6,0.56432,0.00018,26.18753]
[1776963013750,32.83,78322.48,11.6,0.56432,0.00018,26.18753]
[1776963013755,32.83,78322.48,11.6,0.56432,0.00018,26.18753]
[1776963014448,32.83,78322.48,11.6,0.56432,0.00018,26.18753]
[1776963016225,32.83,78318.32,11.6,0.56357,0.00018,26.19419]
[1776963016236,32.83,78323.72,11.6,0.56454,0.00018,26.18556]
[1776963017088,32.83,78330.37,11.6,0.56574,0.00018,26.17472]
[1776963018499,32.83,78330.37,11.6,0.56574,0.00018,26.17472]
[1776963019778,32.83,78333.98,11.6,0.56639,0.00018,26.16872]
[1776963024995,32.83,78341.27,11.6,0.5677,0.00018,26.15638]
[1776963026973,32.83,78343.51,11.6,0.56811,0.00018,26.15253]
[1776963029688,32.83,78337.04,11.6,0.56694,0.00018,26.16354]
[1776963032380,32.83,78339.23,11.6,0.56735,0.00018,26.15629]
[1776963033896,32.83,78340.55,11.6,0.56759,0.00018,26.15403]
[1776963036187,32.83,78345.34,11.6,0.56845,0.00018,26.14579]
[1776963037694,32.83,78348.37,11.6,0.569,0.00018,26.14051]
[1776963037826,32.83,78348.37,11.6,0.569,0.00018,26.14051]
[1776963038013,32.83,78348.37,11.6,0.569,0.00018,26.14051]
[1776963038142,32.83,78348.37,11.6,0.569,0.00018,26.14051]
[1776963038235,32.83,78358.89,11.6,0.57089,0.00018,26.12184]
[1776963042263,32.82,78361.98,11.6,0.57145,0.00018,26.11611]
[1776963043447,32.82,78361.98,11.6,0.57145,0.00018,26.11611]
[1776963046138,32.82,78360.67,11.6,0.57122,0.00018,26.11843]
[1776963050345,32.82,78356.12,11.6,0.57041,0.00018,26.12655]
[1776963056361,32.81,78361.63,11.6,0.57141,0.00018,26.11647]
[1776963058838,32.81,78362.61,11.6,0.57159,0.00018,26.11464]
[1776963060942,32.81,78365.83,11.6,0.57218,0.00018,26.10869]
[1776963061396,32.8,78369.62,11.6,0.57286,0.00018,26.10165]
[1776963063411,32.8,78375.13,11.6,0.57385,0.00018,26.09127]
[1776963068445,32.8,78378.47,11.6,0.57446,0.00018,26.08486]
[1776963072058,32.8,78378.18,11.6,0.57441,0.00018,26.08537]
[1776963073493,32.8,78385.25,11.6,0.57568,0.00018,26.07172]
[1776963075507,32.8,78379.6,11.6,0.57467,0.00018,26.08262]
[1776963080542,32.8,78380.73,11.6,0.57487,0.00018,26.0804]
[1776963084570,32.79,78373.29,11.6,0.57354,0.00018,26.09452]
[1776963089605,32.79,78370.33,11.6,0.57302,0.00018,26.09998]
[1776963092626,32.79,78377.93,11.6,0.57439,0.00018,26.08203]
[1776963096700,32.79,78389.64,11.6,0.5765,0.00018,26.05926]
[1776963097148,32.79,78389.64,11.6,0.5765,0.00018,26.05926]
[1776963097662,32.79,78395.64,11.6,0.57758,0.00018,26.04733]
[1776963100683,32.79,78389.87,11.6,0.57654,0.00018,26.05882]
[1776963103703,32.79,78379.63,11.6,0.5747,0.00018,26.07877]
[1776963106462,32.79,78380.65,11.6,0.57488,0.00018,26.07685]
[1776963106494,32.79,78380.65,11.6,0.57488,0.00018,26.07685]
[1776963107611,32.79,78380.65,11.6,0.57488,0.00018,26.07687]
[1776963107732,32.79,78369.89,11.6,0.57294,0.00018,26.09728]
[1776963109780,32.79,78370.68,11.6,0.57309,0.00018,26.09579]
[1776963109878,32.79,78370.68,11.6,0.57309,0.00018,26.09579]
[1776963109949,32.79,78369.3,11.6,0.57284,0.00018,26.09835]
[1776963111101,32.79,78369.3,11.6,0.57284,0.00018,26.09835]
[1776963111319,32.79,78369.3,11.6,0.57284,0.00018,26.09835]
[1776963111390,32.79,78367.66,11.6,0.57255,0.00018,26.10137]
[1776963111760,32.79,78361.2,11.6,0.57138,0.00018,26.11324]
[1776963113644,32.79,78361.2,11.6,0.57138,0.00018,26.11324]
[1776963113921,32.79,78356.83,11.6,0.5706,0.00018,26.1211]
[1776963113969,32.79,78356.83,11.6,0.5706,0.00018,26.1211]
[1776963114215,32.79,78356.83,11.6,0.5706,0.00018,26.1211]
[1776963115075,32.79,78353.06,11.6,0.56992,0.00018,26.12785]
[1776963115174,32.79,78342.64,11.6,0.56804,0.00018,26.14607]
[1776963116769,32.79,78339.03,11.6,0.56739,0.00018,26.15225]
[1776963117476,32.79,78339.03,11.6,0.56739,0.00018,26.15225]
[1776963122062,32.78,78336.7,11.6,0.56697,0.00018,26.15618]
[1776963127873,32.78,78339.13,11.6,0.56742,0.00018,26.15203]
[1776963130117,32.78,78339.12,11.6,0.56741,0.00018,26.15204]
[1776963130271,32.78,78339.12,11.6,0.56741,0.00018,26.15204]
[1776963130660,32.78,78339.12,11.6,0.56741,0.00018,26.15204]
[1776963130825,32.78,78339.57,11.6,0.5675,0.00018,26.15126]
[1776963130958,32.78,78339.57,11.6,0.5675,0.00018,26.15126]
[1776963131381,32.78,78339.57,11.6,0.5675,0.00018,26.15126]
[1776963131426,32.78,78330.0,11.6,0.56577,0.00018,26.16734]
[1776963131913,32.78,78330.0,11.6,0.56577,0.00018,26.16734]
[1776963131917,32.78,78330.0,11.6,0.56577,0.00018,26.16734]
[1776963132387,32.78,78314.95,11.6,0.56305,0.00018,26.19161]
[1776963138100,32.78,78318.23,11.6,0.56364,0.00018,26.18645]
[1776963140252,32.78,78317.54,11.6,0.56352,0.00018,26.18757]
[1776963140278,32.79,78314.33,11.6,0.56293,0.00018,26.19264]
[1776963140967,32.79,78299.54,11.6,0.56026,0.00018,26.21526]
[1776963142981,32.79,78299.83,11.6,0.56031,0.00018,26.21485]
[1776963147633,32.79,78300.47,11.6,0.56042,0.00018,26.21394]
[1776963147661,32.79,78300.47,11.6,0.56042,0.00018,26.21394]
[1776963147753,32.79,78300.47,11.6,0.56042,0.00018,26.21394]
[1776963147729,32.79,78299.49,11.6,0.56024,0.00018,26.21543]
[1776963148977,32.79,78297.5,11.6,0.55988,0.00018,26.21838]
[1776963149072,32.79,78293.67,11.6,0.55919,0.00018,26.22399]
[1776963152044,32.79,78300.53,11.6,0.56044,0.00018,26.21034]
[1776963154058,32.79,78308.12,11.6,0.56181,0.00018,26.19884]
[1776963160698,32.79,78310.63,11.6,0.56226,0.00018,26.19499]
[1776963165135,32.79,78305.26,11.6,0.56129,0.00018,26.20326]
[1776963170169,32.8,78303.17,11.6,0.56091,0.00018,26.20644]
[1776963175209,32.8,78303.24,11.6,0.56092,0.00018,26.20634]
[1776963178225,32.8,78298.25,11.6,0.56002,0.00018,26.21379]
[1776963179896,32.79,78298.04,11.6,0.55998,0.00018,26.2141]
[1776963180242,32.79,78293.64,11.6,0.55918,0.00018,26.22056]
[1776963183415,32.79,78292.91,11.6,0.55905,0.00018,26.22161]
[1776963183415,32.79,78292.91,11.6,0.55905,0.00018,26.22161]
[1776963183444,32.79,78292.91,11.6,0.55905,0.00018,26.22161]
[1776963183539,32.79,78292.91,11.6,0.55905,0.00018,26.22161]
[1776963183599,32.79,78293.65,11.6,0.55919,0.00018,26.22053]
[1776963186896,32.79,78290.3,11.6,0.55858,0.00018,26.22537]
[1776963187172,32.79,78290.3,11.6,0.55858,0.00018,26.22537]
[1776963187197,32.79,78290.3,11.6,0.55858,0.00018,26.22537]
[1776963187296,32.79,78290.3,11.6,0.55858,0.00018,26.22537]
[1776963187354,32.79,78290.3,11.6,0.55858,0.00018,26.22537]
[1776963187446,32.79,78290.3,11.6,0.55858,0.00018,26.22537]
[1776963187468,32.79,78290.3,11.6,0.55858,0.00018,26.22537]
[1776963187695,32.79,78290.3,11.6,0.55858,0.00018,26.22537]
[1776963187734,32.79,78278.98,11.6,0.55653,0.00018,26.2413]
[1776963187853,32.79,78278.98,11.6,0.55653,0.00018,26.2413]
[1776963188225,32.79,78278.98,11.6,0.55653,0.00018,26.2413]
[1776963188385,32.79,78278.98,11.6,0.55653,0.00018,26.2413]
[1776963188424,32.79,78261.55,11.6,0.55337,0.00018,26.26446]
[1776963189255,32.79,78261.55,11.6,0.55337,0.00018,26.26446]
[1776963189551,32.79,78261.55,11.6,0.55337,0.00018,26.26446]
[1776963189763,32.79,78247.11,11.6,0.55075,0.00018,26.28242]
[1776963190318,32.79,78244.98,11.6,0.55036,0.00018,26.28498]
[1776963190882,32.79,78244.98,11.6,0.55036,0.00018,26.28498]
[1776963191227,32.79,78244.98,11.6,0.55036,0.00018,26.28498]
[1776963191325,32.79,78241.35,11.6,0.5497,0.00018,26.28927]
[1776963194711,32.79,78237.78,11.6,0.54905,0.00018,26.29342]
[1776963194785,32.79,78237.61,11.6,0.54902,0.00018,26.29361]
[1776963194872,32.79,78237.61,11.6,0.54902,0.00018,26.29361]
[1776963195353,32.79,78228.83,11.6,0.54742,0.00018,26.30351]
[1776963196565,32.79,78228.83,11.6,0.54742,0.00018,26.30351]
[1776963201576,32.77,78231.0,11.6,0.54785,0.00018,26.30088]
[1776963203409,32.76,78241.76,11.6,0.54982,0.00018,26.28846]
[1776963205355,32.76,78240.51,11.6,0.54959,0.00018,26.28992]
[1776963207116,32.76,78240.96,11.6,0.54967,0.00018,26.28939]
[1776963207126,32.76,78240.96,11.6,0.54967,0.00018,26.28939]
[1776963207437,32.76,78235.63,11.6,0.5487,0.00018,26.29556]
[1776963212472,32.75,78231.26,11.6,0.54792,0.00018,26.29689]
[1776963213058,32.75,78231.26,11.6,0.54792,0.00018,26.29689]
[1776963213479,32.75,78228.21,11.6,0.54737,0.00018,26.30027]
[1776963216500,32.74,78222.95,11.6,0.54641,0.00018,26.30599]
[1776963217026,32.74,78222.95,11.6,0.54641,0.00018,26.30599]
[1776963217176,32.74,78222.95,11.6,0.54641,0.00018,26.30599]
[1776963217243,32.74,78222.95,11.6,0.54641,0.00018,26.30599]
[1776963217377,32.74,78222.95,11.6,0.54641,0.00018,26.30599]
[1776963217661,32.74,78210.57,11.6,0.54416,0.00018,26.31882]
[1776963218535,32.74,78210.57,11.6,0.54416,0.00018,26.31882]
[1776963218723,32.74,78210.57,11.6,0.54416,0.00018,26.31882]
[1776963218726,32.74,78201.84,11.6,0.54257,0.00018,26.3274]
[1776963219173,32.74,78201.84,11.6,0.54257,0.00018,26.3274]
[1776963223430,32.74,78202.13,11.6,0.54262,0.00018,26.32711]
[1776963223550,32.74,78208.34,11.6,0.54376,0.00018,26.32104]
[1776963225708,32.74,78212.11,11.6,0.54444,0.00018,26.31725]
[1776963226728,32.74,78213.42,11.6,0.54468,0.00018,26.31591]
[1776963227578,32.74,78202.34,11.6,0.54266,0.00018,26.3269]
[1776963232613,32.73,78202.51,11.6,0.54269,0.00018,26.32672]
[1776963235143,32.73,78203.14,11.6,0.54281,0.00018,26.32611]
[1776963239926,32.73,78201.61,11.6,0.54253,0.00018,26.32757]
[1776963244545,32.73,78197.56,11.6,0.5418,0.00018,26.33139]
[1776963244930,32.73,78195.89,11.6,0.54149,0.00018,26.33294]
[1776963250438,32.72,78199.43,11.6,0.54214,0.00018,26.32961]
[1776963250461,32.72,78199.43,11.6,0.54214,0.00018,26.32961]
[1776963250724,32.72,78199.43,11.6,0.54214,0.00018,26.32961]
[1776963250744,32.72,78190.43,11.6,0.5405,0.00018,26.3379]
[1776963250908,32.72,78190.43,11.6,0.5405,0.00018,26.3379]
[1776963251006,32.72,78190.43,11.6,0.5405,0.00018,26.3379]
[1776963251102,32.72,78190.43,11.6,0.5405,0.00018,26.3379]
[1776963251161,32.72,78190.43,11.6,0.5405,0.00018,26.3379]
[1776963251172,32.72,78190.43,11.6,0.5405,0.00018,26.3379]
[1776963251373,32.72,78190.43,11.6,0.5405,0.00018,26.3379]
[1776963251751,32.72,78180.88,11.6,0.53875,0.00018,26.3462]
[1776963251997,32.72,78180.88,11.6,0.53875,0.00018,26.3462]
[1776963252191,32.72,78180.88,11.6,0.53875,0.00018,26.3462]
[1776963254793,32.72,78182.61,11.6,0.53907,0.00018,26.34473]
[1776963256354,32.72,78187.65,11.6,0.53999,0.00018,26.34037]
[1776963257631,32.72,78186.3,11.6,0.53974,0.00018,26.34155]
[1776963258461,32.72,78181.91,11.6,0.53894,0.00018,26.34533]
[1776963263837,32.72,78175.9,11.6,0.53784,0.00018,26.3503]
[1776963264999,32.72,78176.58,11.6,0.53797,0.00018,26.34974]
[1776963265024,32.72,78176.58,11.6,0.53797,0.00018,26.34974]
[1776963265349,32.72,78176.58,11.6,0.53797,0.00018,26.34974]
[1776963266613,32.72,78171.83,11.6,0.5371,0.00018,26.35357]
[1776963269213,32.71,78173.89,11.6,0.53748,0.00018,26.3519]
[1776963269225,32.71,78173.89,11.6,0.53748,0.00018,26.3519]
[1776963269879,32.71,78166.89,11.6,0.5362,0.00018,26.3574]
[1776963274688,32.7,78165.05,11.6,0.53588,0.00018,26.35525]
[1776963275007,32.7,78165.46,11.6,0.53595,0.00018,26.35493]
[1776963275017,32.7,78165.46,11.6,0.53595,0.00018,26.35493]
[1776963275489,32.7,78165.46,11.6,0.53595,0.00018,26.35493]
[1776963277479,32.7,78162.11,11.6,0.53534,0.00018,26.35744]
[1776963277513,32.71,78157.65,11.6,0.53451,0.00018,26.36074]
[1776963279240,32.71,78152.81,11.6,0.53363,0.00018,26.36414]
[1776963279341,32.71,78149.13,11.6,0.53295,0.00018,26.36663]
[1776963280380,32.71,78155.01,11.6,0.53403,0.00018,26.36261]
[1776963285991,32.71,78154.38,11.6,0.53391,0.00018,26.36305]
[1776963291031,32.71,78148.73,11.6,0.53288,0.00018,26.3669]
[1776963292153,32.71,78148.73,11.6,0.53288,0.00018,26.3669]
[1776963292766,32.71,78148.73,11.6,0.53288,0.00018,26.3669]
[1776963295565,32.71,78153.64,11.6,0.53378,0.00018,26.36356]
[1776963295799,32.71,78153.64,11.6,0.53378,0.00018,26.36356]
[1776963295875,32.71,78153.64,11.6,0.53378,0.00018,26.36356]
[1776963295898,32.71,78153.64,11.6,0.53378,0.00018,26.36356]
[1776963295866,32.71,78153.75,11.6,0.5338,0.00018,26.36349]
[1776963296052,32.71,78153.75,11.6,0.5338,0.00018,26.36349]
[1776963296056,32.71,78153.75,11.6,0.5338,0.00018,26.36349]
[1776963296694,32.71,78144.09,11.6,0.53203,0.00018,26.36993]
[1776963297035,32.71,78144.09,11.6,0.53203,0.00018,26.36993]
[1776963297236,32.71,78137.83,11.6,0.53088,0.00018,26.37383]
[1776963300653,32.71,78138.37,11.6,0.53098,0.00018,26.3735]
[1776963301670,32.7,78138.1,11.6,0.53094,0.00018,26.37362]
[1776963305386,32.69,78140.45,11.6,0.53137,0.00018,26.37215]
[1776963305941,32.69,78141.57,11.6,0.53158,0.00018,26.37145]
[1776963306137,32.69,78145.91,11.6,0.53238,0.00018,26.36867]
[1776963306993,32.69,78145.91,11.6,0.53238,0.00018,26.36867]
[1776963307144,32.69,78153.5,11.6,0.53377,0.00018,26.36357]
[1776963308257,32.69,78153.5,11.6,0.53377,0.00018,26.36357]
[1776963308353,32.69,78153.5,11.6,0.53377,0.00018,26.36357]
[1776963308551,32.68,78159.36,11.6,0.53484,0.00018,26.3594]
[1776963309137,32.68,78159.36,11.6,0.53484,0.00018,26.3594]
[1776963309206,32.68,78167.97,11.6,0.53642,0.00018,26.35294]
[1776963312483,32.68,78171.05,11.6,0.53699,0.00018,26.35053]
[1776963317628,32.68,78168.78,11.6,0.53657,0.00018,26.35231]
[1776963323256,32.68,78165.37,11.6,0.53595,0.00018,26.35492]
[1776963327627,32.68,78166.1,11.6,0.53608,0.00018,26.35436]
[1776963333326,32.68,78166.62,11.6,0.53618,0.00018,26.35045]
[1776963335860,32.68,78166.37,11.6,0.53614,0.00018,26.35064]
[1776963336384,32.68,78166.48,11.6,0.53616,0.00018,26.35055]
[1776963336430,32.68,78176.82,11.6,0.53805,0.00018,26.34233]
[1776963337627,32.68,78176.82,11.6,0.53805,0.00018,26.34233]
[1776963338513,32.68,78179.83,11.6,0.53861,0.00018,26.33982]
[1776963339476,32.68,78178.65,11.6,0.53839,0.00018,26.34081]
[1776963339632,32.68,78178.65,11.6,0.53839,0.00018,26.34081]
[1776963339748,32.68,78178.65,11.6,0.53839,0.00018,26.34081]
[1776963340375,32.68,78188.16,11.6,0.54013,0.00018,26.33263]
[1776963341507,32.68,78188.16,11.6,0.54013,0.00018,26.33263]
[1776963341595,32.68,78188.16,11.6,0.54013,0.00018,26.33263]
[1776963341813,32.68,78188.16,11.6,0.54013,0.00018,26.33263]
[1776963341837,32.68,78188.16,11.6,0.54013,0.00018,26.33263]
[1776963341860,32.68,78193.74,11.6,0.54115,0.00018,26.32759]
[1776963342389,32.68,78184.19,11.6,0.5394,0.00018,26.33611]
[1776963343014,32.68,78184.19,11.6,0.5394,0.00018,26.33611]
[1776963344505,32.68,78181.44,11.6,0.5389,0.00018,26.33847]
[1776963349756,32.68,78189.34,11.6,0.54035,0.00018,26.33159]
[1776963355142,32.68,78189.7,11.6,0.54041,0.00018,26.33127]
[1776963355184,32.68,78189.7,11.6,0.54041,0.00018,26.33127]
[1776963355327,32.68,78189.7,11.6,0.54041,0.00018,26.33127]
[1776963355749,32.68,78189.7,11.6,0.54041,0.00018,26.33127]
[1776963355871,32.68,78189.7,11.6,0.54041,0.00018,26.33127]
[1776963355976,32.68,78182.07,11.6,0.53901,0.00018,26.33794]
[1776963356137,32.68,78182.07,11.6,0.53901,0.00018,26.33794]
[1776963356736,32.68,78182.07,11.6,0.53901,0.00018,26.33794]
[1776963356837,32.68,78173.55,11.6,0.53745,0.00018,26.345]
[1776963358501,32.67,78168.34,11.6,0.5365,0.00018,26.34911]
[1776963360905,32.67,78166.89,11.6,0.53624,0.00018,26.35022]
[1776963361318,32.67,78164.46,11.6,0.53579,0.00018,26.35207]
[1776963364436,32.67,78167.04,11.6,0.53627,0.00018,26.3501]
[1776963364486,32.67,78167.04,11.6,0.53627,0.00018,26.3501]
[1776963364706,32.67,78167.04,11.6,0.53627,0.00018,26.3501]
[1776963364746,32.67,78167.04,11.6,0.53627,0.00018,26.3501]
[1776963364786,32.67,78167.04,11.6,0.53627,0.00018,26.3501]
[1776963364886,32.67,78162.96,11.6,0.53552,0.00018,26.35319]
[1776963365055,32.67,78162.96,11.6,0.53552,0.00018,26.35319]
[1776963365307,32.67,78162.96,11.6,0.53552,0.00018,26.35319]
[1776963365568,32.67,78146.66,11.6,0.53253,0.00018,26.36463]
[1776963366576,32.67,78141.92,11.6,0.53166,0.00018,26.36768]
[1776963367402,32.67,78141.92,11.6,0.53166,0.00018,26.36768]
[1776963368497,32.67,78138.96,11.6,0.53111,0.00018,26.36952]
[1776963368913,32.67,78138.96,11.6,0.53111,0.00018,26.36952]
[1776963368958,32.67,78137.5,11.6,0.53084,0.00018,26.37041]
[1776963369323,32.67,78137.5,11.6,0.53084,0.00018,26.37041]
[1776963369544,32.67,78137.5,11.6,0.53084,0.00018,26.37041]
[1776963369802,32.67,78137.5,11.6,0.53084,0.00018,26.37041]
[1776963369892,32.67,78130.16,11.6,0.5295,0.00018,26.3747]
[1776963371683,32.67,78124.58,11.6,0.52847,0.00018,26.37775]
[1776963373012,32.67,78121.8,11.6,0.52796,0.00018,26.37921]
[1776963373737,32.67,78121.8,11.6,0.52796,0.00018,26.37921]
[1776963373838,32.67,78121.8,11.6,0.52796,0.00018,26.37921]
[1776963373914,32.67,78121.8,11.6,0.52796,0.00018,26.37921]
[1776963373920,32.67,78115.94,11.6,0.52688,0.00018,26.38214]
[1776963374284,32.67,78115.94,11.6,0.52688,0.00018,26.38214]
[1776963374352,32.67,78115.94,11.6,0.52688,0.00018,26.38214]
[1776963374483,32.67,78115.94,11.6,0.52688,0.00018,26.38214]
[1776963374757,32.67,78115.94,11.6,0.52688,0.00018,26.38214]
[1776963374814,32.67,78115.94,11.6,0.52688,0.00018,26.38214]
[1776963375116,32.67,78115.94,11.6,0.52688,0.00018,26.38214]
[1776963374832,32.67,78095.96,11.6,0.52321,0.00018,26.39069]
[1776963375240,32.67,78095.96,11.6,0.52321,0.00018,26.39069]
[1776963375868,32.67,78095.96,11.6,0.52321,0.00018,26.39069]
[1776963375873,32.67,78090.59,11.6,0.52222,0.00018,26.3926]
[1776963376298,32.67,78090.59,11.6,0.52222,0.00018,26.3926]
[1776963376718,32.67,78088.76,11.6,0.52189,0.00018,26.39322]
[1776963378305,32.67,78086.63,11.6,0.52149,0.00018,26.39391]
[1776963378319,32.67,78086.63,11.6,0.52149,0.00018,26.39391]
[1776963378871,32.67,78086.63,11.6,0.52149,0.00018,26.39391]
[1776963379137,32.67,78083.21,11.6,0.52086,0.00018,26.39497]
[1776963379739,32.67,78077.32,11.6,0.51978,0.00018,26.39664]
[1776963380097,32.67,78077.32,11.6,0.51978,0.00018,26.39664]
[1776963380106,32.67,78077.32,11.6,0.51978,0.00018,26.39664]
[1776963380746,32.67,78075.21,11.6,0.51939,0.00018,26.39719]
[1776963384584,32.68,78072.66,11.6,0.51892,0.00018,26.39782]
[1776963386788,32.68,78083.87,11.6,0.52098,0.00018,26.39477]
[1776963391907,32.67,78082.96,11.6,0.52082,0.00018,26.39504]
[1776963392433,32.67,78082.52,11.6,0.52074,0.00018,26.39168]
[1776963392726,32.67,78082.52,11.6,0.52074,0.00018,26.39168]
[1776963395107,32.67,78078.49,11.6,0.52,0.00018,26.39283]
[1776963396055,32.67,78071.47,11.6,0.5187,0.00018,26.39461]
[1776963398742,32.67,78072.25,11.6,0.51885,0.00018,26.39443]
[1776963403023,32.68,78068.04,11.6,0.51807,0.00018,26.39538]
[1776963403038,32.68,78068.04,11.6,0.51807,0.00018,26.39538]
[1776963403026,32.68,78069.03,11.6,0.51825,0.00018,26.39517]
[1776963403780,32.68,78069.03,11.6,0.51825,0.00018,26.39517]
[1776963403907,32.68,78077.76,11.6,0.51986,0.00018,26.39303]
[1776963405921,32.68,78082.97,11.6,0.52082,0.00018,26.39155]
[1776963406609,32.68,78082.97,11.6,0.52082,0.00018,26.39155]
[1776963406928,32.68,78090.71,11.6,0.52224,0.00018,26.38907]
[1776963407150,32.68,78090.71,11.6,0.52224,0.00018,26.38907]
[1776963407712,32.68,78090.71,11.6,0.52224,0.00018,26.38907]
[1776963407935,32.68,78097.15,11.6,0.52343,0.00018,26.38675]
[1776963408515,32.68,78097.15,11.6,0.52343,0.00018,26.38675]
[1776963408942,32.68,78106.69,11.6,0.52518,0.00018,26.38289]
[1776963410151,32.68,78108.62,11.6,0.52554,0.00018,26.38204]
[1776963410715,32.68,78108.62,11.6,0.52554,0.00018,26.38204]
[1776963414985,32.68,78117.11,11.6,0.5271,0.00018,26.37808]
[1776963420025,32.68,78122.37,11.6,0.52807,0.00018,26.37542]
[1776963420204,32.68,78122.37,11.6,0.52807,0.00018,26.37542]
[1776963420767,32.68,78122.37,11.6,0.52807,0.00018,26.37542]
[1776963426065,32.67,78129.54,11.6,0.52938,0.00018,26.37155]
[1776963427974,32.67,78129.99,11.6,0.52947,0.00018,26.37129]
[1776963428809,32.67,78129.99,11.6,0.52947,0.00018,26.37129]
[1776963429086,32.67,78137.74,11.6,0.53089,0.00018,26.36676]
[1776963430093,32.67,78144.79,11.6,0.53219,0.00018,26.36235]
[1776963433876,32.67,78146.56,11.6,0.53251,0.00018,26.3612]
[1776963435444,32.68,78149.41,11.6,0.53303,0.00018,26.35932]
[1776963435553,32.68,78149.41,11.6,0.53303,0.00018,26.35932]
[1776963435634,32.68,78148.09,11.6,0.53279,0.00018,26.3602]
[1776963440444,32.67,78152.67,11.6,0.53363,0.00018,26.3571]
[1776963440460,32.67,78152.67,11.6,0.53363,0.00018,26.3571]
[1776963440541,32.67,78152.25,11.6,0.53355,0.00018,26.35738]
[1776963441987,32.67,78152.25,11.6,0.53355,0.00018,26.35738]
[1776963442089,32.67,78149.08,11.6,0.53297,0.00018,26.35953]
[1776963446014,32.67,78149.5,11.6,0.53305,0.00018,26.35925]
[1776963446016,32.67,78149.5,11.6,0.53305,0.00018,26.35925]
[1776963447377,32.67,78155.8,11.6,0.53421,0.00018,26.35489]
[1776963448371,32.67,78155.8,11.6,0.53421,0.00018,26.35489]
[1776963448386,32.67,78155.8,11.6,0.53421,0.00018,26.35489]
[1776963454266,32.67,78155.38,11.6,0.53413,0.00018,26.35168]
[1776963458294,32.67,78161.5,11.6,0.53526,0.00018,26.34726]
[1776963460550,32.67,78162.9,11.6,0.53552,0.00018,26.34622]
[1776963460619,32.67,78162.9,11.6,0.53552,0.00018,26.34622]
[1776963460840,32.67,78162.9,11.6,0.53552,0.00018,26.34622]
[1776963460977,32.67,78162.9,11.6,0.53552,0.00018,26.34622]
[1776963461042,32.67,78164.01,11.6,0.53572,0.00018,26.34538]
[1776963461189,32.67,78164.01,11.6,0.53572,0.00018,26.34538]
[1776963462124,32.67,78147.43,11.6,0.53268,0.00018,26.3571]
[1776963462510,32.67,78147.43,11.6,0.53268,0.00018,26.3571]
[1776963462611,32.67,78139.61,11.6,0.53124,0.00018,26.36211]
[1776963468363,32.67,78137.34,11.6,0.53082,0.00018,26.36349]
[1776963469382,32.67,78137.34,11.6,0.53082,0.00018,26.36349]
[1776963472287,32.67,78137.08,11.6,0.53078,0.00018,26.36365]
[1776963473399,32.67,78126.05,11.6,0.52875,0.00018,26.36996]
[1776963476308,32.67,78120.99,11.6,0.52782,0.00018,26.37262]
[1776963476908,32.67,78120.99,11.6,0.52782,0.00018,26.37262]
[1776963477427,32.67,78112.02,11.6,0.52617,0.00018,26.37699]
[1776963479049,32.67,78112.02,11.6,0.52617,0.00018,26.37699]
[1776963480296,32.67,78109.98,11.6,0.52579,0.00018,26.37792]
[1776963482925,32.67,78113.0,11.6,0.52635,0.00018,26.37654]
[1776963483472,32.67,78122.71,11.6,0.52814,0.00018,26.37173]
[1776963485884,32.67,78124.36,11.6,0.52844,0.00018,26.37086]
[1776963486399,32.67,78125.73,11.6,0.52869,0.00018,26.37013]
[1776963486493,32.67,78133.89,11.6,0.53019,0.00018,26.36554]
[1776963487508,32.67,78133.89,11.6,0.53019,0.00018,26.36554]
[1776963487941,32.67,78133.89,11.6,0.53019,0.00018,26.36554]
[1776963488114,32.67,78133.89,11.6,0.53019,0.00018,26.36554]
[1776963487994,32.67,78142.99,11.6,0.53186,0.00018,26.35998]
[1776963489033,32.67,78150.11,11.6,0.53317,0.00018,26.35531]
[1776963494549,32.67,78155.69,11.6,0.53419,0.00018,26.35147]
[1776963496138,32.67,78155.69,11.6,0.53419,0.00018,26.35147]
[1776963496167,32.67,78156.5,11.6,0.53434,0.00018,26.35089]
[1776963496328,32.67,78156.5,11.6,0.53434,0.00018,26.35089]
[1776963496372,32.67,78156.5,11.6,0.53434,0.00018,26.35089]
[1776963496563,32.67,78159.37,11.6,0.53487,0.00018,26.34883]
[1776963499006,32.67,78163.65,11.6,0.53565,0.00018,26.34566]
[1776963499731,32.67,78164.03,11.6,0.53572,0.00018,26.34538]
[1776963499738,32.67,78164.03,11.6,0.53572,0.00018,26.34538]
[1776963500036,32.67,78164.03,11.6,0.53572,0.00018,26.34538]
[1776963500599,32.67,78165.68,11.6,0.53602,0.00018,26.34413]
[1776963501080,32.67,78165.68,11.6,0.53602,0.00018,26.34413]
[1776963501149,32.67,78183.74,11.6,0.53933,0.00018,26.32945]
[1776963501590,32.67,78183.74,11.6,0.53933,0.00018,26.32945]
[1776963501598,32.67,78183.19,11.6,0.53923,0.00018,26.32993]
[1776963502605,32.67,78176.71,11.6,0.53805,0.00018,26.33538]
[1776963503278,32.67,78176.71,11.6,0.53805,0.00018,26.33538]
[1776963503354,32.67,78176.71,11.6,0.53805,0.00018,26.33538]
[1776963503624,32.67,78176.71,11.6,0.53805,0.00018,26.33538]
[1776963504587,32.67,78172.77,11.6,0.53732,0.00018,26.33859]
[1776963505478,32.67,78169.47,11.6,0.53672,0.00018,26.34121]
[1776963507621,32.67,78161.76,11.6,0.5353,0.00018,26.34709]
[1776963507751,32.67,78161.76,11.6,0.5353,0.00018,26.34709]
[1776963508092,32.67,78157.91,11.6,0.5346,0.00018,26.3499]
[1776963508363,32.67,78157.91,11.6,0.5346,0.00018,26.3499]
[1776963508641,32.67,78157.91,11.6,0.5346,0.00018,26.3499]
[1776963508813,32.67,78157.91,11.6,0.5346,0.00018,26.3499]
[1776963509119,32.67,78157.91,11.6,0.5346,0.00018,26.3499]
[1776963509127,32.68,78152.45,11.6,0.53359,0.00018,26.35375]
[1776963509252,32.68,78152.45,11.6,0.53359,0.00018,26.35375]
[1776963509459,32.68,78152.45,11.6,0.53359,0.00018,26.35375]
[1776963509657,32.68,78134.82,11.6,0.53036,0.00018,26.36502]
[1776963510234,32.68,78134.82,11.6,0.53036,0.00018,26.36502]
[1776963510515,32.68,78134.82,11.6,0.53036,0.00018,26.36502]
[1776963510553,32.68,78134.82,11.6,0.53036,0.00018,26.36502]
[1776963510682,32.68,78134.82,11.6,0.53036,0.00018,26.36502]
[1776963510776,32.68,78134.82,11.6,0.53036,0.00018,26.36502]
[1776963511122,32.68,78134.82,11.6,0.53036,0.00018,26.36502]
[1776963511144,32.68,78117.09,11.6,0.5271,0.00018,26.3711]
[1776963511306,32.68,78117.09,11.6,0.5271,0.00018,26.3711]
[1776963511813,32.68,78117.09,11.6,0.5271,0.00018,26.3711]
[1776963511830,32.68,78117.09,11.6,0.5271,0.00018,26.3711]
[1776963512067,32.68,78117.09,11.6,0.5271,0.00018,26.3711]
[1776963512145,32.68,78108.47,11.6,0.52551,0.00018,26.37512]
[1776963512604,32.68,78108.47,11.6,0.52551,0.00018,26.37512]
[1776963512976,32.68,78108.47,11.6,0.52551,0.00018,26.37512]
[1776963513038,32.68,78113.58,11.6,0.52645,0.00018,26.37279]
[1776963514671,32.68,78113.67,11.6,0.52647,0.00018,26.37274]
[1776963514730,32.68,78113.67,11.6,0.52647,0.00018,26.37274]
[1776963514796,32.68,78113.67,11.6,0.52647,0.00018,26.37274]
[1776963514855,32.68,78113.67,11.6,0.52647,0.00018,26.37274]
[1776963515165,32.68,78113.67,11.6,0.52647,0.00018,26.37274]
[1776963515204,32.68,78113.67,11.6,0.52647,0.00018,26.37274]
[1776963515458,32.68,78112.47,11.6,0.52625,0.00018,26.37331]
[1776963515468,32.68,78112.47,11.6,0.52625,0.00018,26.37331]
[1776963515749,32.68,78112.47,11.6,0.52625,0.00018,26.37331]
[1776963515789,32.68,78112.47,11.6,0.52625,0.00018,26.37331]
[1776963516382,32.68,78107.55,11.6,0.52535,0.00018,26.37552]
[1776963516964,32.68,78107.55,11.6,0.52535,0.00018,26.37552]
[1776963516976,32.68,78107.55,11.6,0.52535,0.00018,26.37552]
[1776963518931,32.68,78109.21,11.6,0.52565,0.00018,26.37479]
[1776963518995,32.68,78109.21,11.6,0.52565,0.00018,26.37479]
[1776963519489,32.68,78110.41,11.6,0.52587,0.00018,26.37425]
[1776963520106,32.68,78110.41,11.6,0.52587,0.00018,26.37425]
[1776963520403,32.68,78107.61,11.6,0.52536,0.00018,26.3755]
[1776963520472,32.68,78107.61,11.6,0.52536,0.00018,26.3755]
[1776963520588,32.68,78107.61,11.6,0.52536,0.00018,26.3755]
[1776963520645,32.68,78107.61,11.6,0.52536,0.00018,26.3755]
[1776963520953,32.68,78107.61,11.6,0.52536,0.00018,26.3755]
[1776963523481,32.68,78108.63,11.6,0.52554,0.00018,26.37505]
[1776963523485,32.68,78108.63,11.6,0.52554,0.00018,26.37505]
[1776963523758,32.68,78118.16,11.6,0.5273,0.00018,26.37058]
[1776963524197,32.68,78118.16,11.6,0.5273,0.00018,26.37058]
[1776963525690,32.68,78121.23,11.6,0.52786,0.00018,26.36903]
[1776963528474,32.68,78119.72,11.6,0.52758,0.00018,26.36979]
[1776963528508,32.68,78119.72,11.6,0.52758,0.00018,26.36979]
[1776963533828,32.68,78113.41,11.6,0.52642,0.00018,26.37287]
[1776963537856,32.68,78118.8,11.6,0.52741,0.00018,26.37025]
[1776963543003,32.68,78117.79,11.6,0.52723,0.00018,26.37075]
[1776963544950,32.68,78117.83,11.6,0.52724,0.00018,26.37073]
[1776963544959,32.68,78117.83,11.6,0.52724,0.00018,26.37073]
[1776963545001,32.68,78111.09,11.6,0.526,0.00018,26.37394]
[1776963545915,32.68,78104.52,11.6,0.52479,0.00018,26.37682]
[1776963548338,32.68,78105.35,11.6,0.52494,0.00018,26.37647]
[1776963552206,32.68,78105.84,11.6,0.52503,0.00018,26.37626]
[1776963554634,32.68,78109.11,11.6,0.52563,0.00018,26.37484]
[1776963560015,32.68,78111.98,11.6,0.52616,0.00018,26.37354]
[1776963561240,32.68,78111.98,11.6,0.52616,0.00018,26.37354]
[1776963571092,32.68,78118.54,11.6,0.52737,0.00018,26.36689]
[1776963576128,32.68,78121.34,11.6,0.52788,0.00018,26.36547]
[1776963578142,32.68,78126.57,11.6,0.52885,0.00018,26.3627]
[1776963579525,32.68,78127.76,11.6,0.52906,0.00018,26.36205]
[1776963580162,32.68,78127.76,11.6,0.52906,0.00018,26.36205]
[1776963580217,32.67,78133.15,11.6,0.53005,0.00018,26.359]
[1776963581244,32.67,78133.15,11.6,0.53005,0.00018,26.359]
[1776963581164,32.67,78143.61,11.6,0.53198,0.00018,26.35261]
[1776963582171,32.67,78146.31,11.6,0.53247,0.00018,26.35087]
[1776963584205,32.67,78145.86,11.6,0.53239,0.00018,26.35116]
[1776963584615,32.67,78144.77,11.6,0.53219,0.00018,26.35186]
[1776963584703,32.67,78144.77,11.6,0.53219,0.00018,26.35186]
[1776963584927,32.67,78144.77,11.6,0.53219,0.00018,26.35186]
[1776963585191,32.67,78136.78,11.6,0.53072,0.00018,26.35684]
[1776963586199,32.67,78128.68,11.6,0.52924,0.00018,26.36153]
[1776963588213,32.67,78133.78,11.6,0.53017,0.00018,26.35862]
[1776963588617,32.67,78133.78,11.6,0.53017,0.00018,26.35862]
[1776963588662,32.67,78133.78,11.6,0.53017,0.00018,26.35862]
[1776963589560,32.67,78136.68,11.6,0.53071,0.00018,26.3569]
[1776963591234,32.67,78142.64,11.6,0.5318,0.00018,26.35322]
[1776963595578,32.67,78141.84,11.6,0.53165,0.00018,26.35373]
[1776963595684,32.67,78141.84,11.6,0.53165,0.00018,26.35373]
[1776963596270,32.67,78134.8,11.6,0.53036,0.00018,26.35803]
[1776963596613,32.67,78134.8,11.6,0.53036,0.00018,26.35803]
[1776963600088,32.67,78133.05,11.6,0.53004,0.00018,26.35905]
[1776963601305,32.67,78139.5,11.6,0.53122,0.00018,26.3552]
[1776963606340,32.67,78142.42,11.6,0.53176,0.00018,26.35337]
[1776963611375,32.67,78144.58,11.6,0.53215,0.00018,26.35199]
[1776963616410,32.68,78143.81,11.6,0.53201,0.00018,26.35249]
[1776963621322,32.68,78144.95,11.6,0.53222,0.00018,26.35176]
[1776963621696,32.68,78144.66,11.6,0.53217,0.00018,26.35194]
[1776963621911,32.68,78144.66,11.6,0.53217,0.00018,26.35194]
[1776963622139,32.68,78144.66,11.6,0.53217,0.00018,26.35194]
[1776963622158,32.68,78146.89,11.6,0.53258,0.00018,26.35049]
[1776963622423,32.68,78146.89,11.6,0.53258,0.00018,26.35049]
[1776963623214,32.67,78159.53,11.6,0.5349,0.00018,26.34173]
[1776963625475,32.67,78162.83,11.6,0.53551,0.00018,26.33928]
[1776963626667,32.67,78162.83,11.6,0.53551,0.00018,26.33928]
[1776963627616,32.67,78162.94,11.6,0.53553,0.00018,26.33918]
[1776963628846,32.67,78167.15,11.6,0.5363,0.00018,26.33599]
[1776963629733,32.67,78168.83,11.6,0.53661,0.00018,26.33469]
[1776963632911,32.67,78172.24,11.6,0.53724,0.00018,26.3285]
[1776963634050,32.67,78176.73,11.6,0.53806,0.00018,26.32486]
[1776963634142,32.67,78182.42,11.6,0.5391,0.00018,26.32008]
[1776963634538,32.67,78187.83,11.6,0.54009,0.00018,26.31536]
[1776963635811,32.67,78187.83,11.6,0.54009,0.00018,26.31536]
[1776963636489,32.67,78190.4,11.6,0.54056,0.00018,26.31307]
[1776963642282,32.67,78184.49,11.6,0.53948,0.00018,26.31829]
[1776963650335,32.67,78187.1,11.6,0.53996,0.00018,26.31601]
[1776963651660,32.67,78194.88,11.6,0.54139,0.00018,26.30898]
[1776963654014,32.67,78199.11,11.6,0.54216,0.00018,26.30501]
[1776963654424,32.67,78201.12,11.6,0.54253,0.00018,26.30308]
[1776963654682,32.67,78191.99,11.6,0.54086,0.00018,26.31162]
[1776963660723,32.67,78191.89,11.6,0.54084,0.00018,26.3117]
[1776963662016,32.67,78191.89,11.6,0.54084,0.00018,26.3117]
[1776963665759,32.67,78200.27,11.6,0.54238,0.00018,26.30387]
[1776963669787,32.67,78208.45,11.6,0.54388,0.00018,26.29586]
[1776963673472,32.67,78210.6,11.6,0.54427,0.00018,26.2937]
[1776963679862,32.67,78210.84,11.6,0.54431,0.00018,26.29347]
[1776963684897,32.67,78214.08,11.6,0.5449,0.00018,26.29016]
[1776963685553,32.67,78214.08,11.6,0.5449,0.00018,26.29016]
[1776963688926,32.67,78199.73,11.6,0.54228,0.00018,26.30441]
[1776963690524,32.67,78199.01,11.6,0.54214,0.00018,26.30509]
[1776963690558,32.67,78199.01,11.6,0.54214,0.00018,26.30509]
[1776963690940,32.67,78193.86,11.6,0.5412,0.00018,26.3099]
[1776963691511,32.67,78193.86,11.6,0.5412,0.00018,26.3099]
[1776963691632,32.67,78193.86,11.6,0.5412,0.00018,26.3099]
[1776963691681,32.67,78193.86,11.6,0.5412,0.00018,26.3099]
[1776963691732,32.67,78193.86,11.6,0.5412,0.00018,26.3099]
[1776963692006,32.67,78193.86,11.6,0.5412,0.00018,26.3099]
[1776963692378,32.67,78159.44,11.6,0.53489,0.00018,26.33477]
[1776963693031,32.67,78159.44,11.6,0.53489,0.00018,26.33477]
[1776963693370,32.67,78159.44,11.6,0.53489,0.00018,26.33477]
[1776963693469,32.67,78159.44,11.6,0.53489,0.00018,26.33477]
[1776963693169,32.67,78135.89,11.6,0.53057,0.00018,26.35037]
[1776963693802,32.67,78135.89,11.6,0.53057,0.00018,26.35037]
[1776963693885,32.67,78135.89,11.6,0.53057,0.00018,26.35037]
[1776963694059,32.67,78135.89,11.6,0.53057,0.00018,26.35037]
[1776963694273,32.67,78135.89,11.6,0.53057,0.00018,26.35037]
[1776963694300,32.67,78135.89,11.6,0.53057,0.00018,26.35037]
[1776963694302,32.67,78152.3,11.6,0.53358,0.00018,26.33982]
[1776963694525,32.67,78152.3,11.6,0.53358,0.00018,26.33982]
[1776963694978,32.67,78139.46,11.6,0.53122,0.00018,26.3482]
[1776963695508,32.67,78139.46,11.6,0.53122,0.00018,26.3482]
[1776963695786,32.67,78139.46,11.6,0.53122,0.00018,26.3482]
[1776963695847,32.67,78139.46,11.6,0.53122,0.00018,26.3482]
[1776963695972,32.67,78139.46,11.6,0.53122,0.00018,26.3482]
[1776963696176,32.67,78139.46,11.6,0.53122,0.00018,26.3482]
[1776963696324,32.67,78139.46,11.6,0.53122,0.00018,26.3482]
[1776963696383,32.67,78139.46,11.6,0.53122,0.00018,26.3482]
[1776963696208,32.67,78119.3,11.6,0.52752,0.00018,26.35949]
[1776963696668,32.67,78119.3,11.6,0.52752,0.00018,26.35949]
[1776963696813,32.67,78119.3,11.6,0.52752,0.00018,26.35949]
[1776963696879,32.67,78119.3,11.6,0.52752,0.00018,26.35949]
[1776963697444,32.67,78112.12,11.6,0.5262,0.00018,26.36296]
[1776963698625,32.67,78112.77,11.6,0.52631,0.00018,26.36266]
[1776963698748,32.67,78112.77,11.6,0.52631,0.00018,26.36266]
[1776963699247,32.67,78112.77,11.6,0.52631,0.00018,26.36266]
[1776963699358,32.67,78112.77,11.6,0.52631,0.00018,26.36266]
[1776963699363,32.67,78107.46,11.6,0.52534,0.00018,26.36506]
[1776963699635,32.67,78107.46,11.6,0.52534,0.00018,26.36506]
[1776963700137,32.67,78107.46,11.6,0.52534,0.00018,26.36506]
[1776963700243,32.67,78107.46,11.6,0.52534,0.00018,26.36506]
[1776963700342,32.67,78102.17,11.6,0.52436,0.00018,26.36729]
[1776963700770,32.67,78102.17,11.6,0.52436,0.00018,26.36729]
[1776963701138,32.67,78102.17,11.6,0.52436,0.00018,26.36729]
[1776963701229,32.67,78094.26,11.6,0.52291,0.00018,26.37034]
[1776963702010,32.67,78094.26,11.6,0.52291,0.00018,26.37034]
[1776963702285,32.67,78094.26,11.6,0.52291,0.00018,26.37034]
[1776963702376,32.67,78088.35,11.6,0.52182,0.00018,26.37238]
[1776963702733,32.67,78088.35,11.6,0.52182,0.00018,26.37238]
[1776963703074,32.67,78088.35,11.6,0.52182,0.00018,26.37238]
[1776963703193,32.67,78079.12,11.6,0.52012,0.00018,26.37519]
[1776963703595,32.67,78079.12,11.6,0.52012,0.00018,26.37519]
[1776963703757,32.67,78079.12,11.6,0.52012,0.00018,26.37519]
[1776963704601,32.67,78074.45,11.6,0.51926,0.00018,26.37642]
[1776963704651,32.67,78074.45,11.6,0.51926,0.00018,26.37642]
[1776963704966,32.67,78074.45,11.6,0.51926,0.00018,26.37642]
[1776963705396,32.67,78074.45,11.6,0.51926,0.00018,26.37642]
[1776963705430,32.67,78076.08,11.6,0.51956,0.00018,26.37601]
[1776963705596,32.67,78076.08,11.6,0.51956,0.00018,26.37601]
[1776963705754,32.67,78076.08,11.6,0.51956,0.00018,26.37601]
[1776963705891,32.67,78076.08,11.6,0.51956,0.00018,26.37601]
[1776963706100,32.67,78076.08,11.6,0.51956,0.00018,26.37601]
[1776963706219,32.67,78076.08,11.6,0.51956,0.00018,26.37601]
[1776963706255,32.67,78076.08,11.6,0.51956,0.00018,26.37601]
[1776963706429,32.67,78058.91,11.6,0.51639,0.00018,26.37965]
[1776963707143,32.67,78058.91,11.6,0.51639,0.00018,26.37965]
[1776963707224,32.67,78058.91,11.6,0.51639,0.00018,26.37965]
[1776963707332,32.67,78045.4,11.6,0.5139,0.00018,26.38134]
[1776963707645,32.67,78045.4,11.6,0.5139,0.00018,26.38134]
[1776963707711,32.67,78045.4,11.6,0.5139,0.00018,26.38134]
[1776963708015,32.67,78045.4,11.6,0.5139,0.00018,26.38134]
[1776963708105,32.68,78031.19,11.6,0.51128,0.00018,26.38201]
[1776963709112,32.68,78039.8,11.6,0.51287,0.00018,26.38174]
[1776963710119,32.68,78033.99,11.6,0.5118,0.00018,26.38197]
[1776963710982,32.68,78033.99,11.6,0.5118,0.00018,26.38197]
[1776963711886,32.68,78033.49,11.6,0.51171,0.00018,26.38198]
[1776963712324,32.68,78033.49,11.6,0.51171,0.00018,26.38198]
[1776963712429,32.68,78032.53,11.6,0.51153,0.00018,26.382]
[1776963713088,32.68,78032.53,11.6,0.51153,0.00018,26.382]
[1776963713364,32.68,78032.53,11.6,0.51153,0.00018,26.382]
[1776963713373,32.68,78032.53,11.6,0.51153,0.00018,26.382]
[1776963713498,32.68,78032.53,11.6,0.51153,0.00018,26.382]
[1776963713510,32.68,78032.53,11.6,0.51153,0.00018,26.382]
[1776963713437,32.68,78041.08,11.6,0.51311,0.00018,26.38166]
[1776963713596,32.68,78041.08,11.6,0.51311,0.00018,26.38166]
[1776963713825,32.68,78041.08,11.6,0.51311,0.00018,26.38166]
[1776963713923,32.68,78041.08,11.6,0.51311,0.00018,26.38166]
[1776963714066,32.68,78041.08,11.6,0.51311,0.00018,26.38166]
[1776963714138,32.68,78041.08,11.6,0.51311,0.00018,26.38166]
[1776963714417,32.68,78041.08,11.6,0.51311,0.00018,26.38166]
[1776963714689,32.68,78041.08,11.6,0.51311,0.00018,26.38166]
[1776963714500,32.68,78033.37,11.6,0.51168,0.00018,26.38198]
[1776963715175,32.68,78033.37,11.6,0.51168,0.00018,26.38198]
[1776963715270,32.68,78033.37,11.6,0.51168,0.00018,26.38198]
[1776963715402,32.68,78013.36,11.6,0.50799,0.00018,26.38124]
[1776963716230,32.68,78013.36,11.6,0.50799,0.00018,26.38124]
[1776963716284,32.68,78008.18,11.6,0.50704,0.00018,26.38068]
[1776963716900,32.68,78008.18,11.6,0.50704,0.00018,26.38068]
[1776963717110,32.68,78008.18,11.6,0.50704,0.00018,26.38068]
[1776963717147,32.68,78008.18,11.6,0.50704,0.00018,26.38068]
[1776963717516,32.68,78005.23,11.6,0.50649,0.00018,26.38029]
[1776963717613,32.68,78005.23,11.6,0.50649,0.00018,26.38029]
[1776963717777,32.68,78005.23,11.6,0.50649,0.00018,26.38029]
[1776963718023,32.68,78005.23,11.6,0.50649,0.00018,26.38029]
[1776963718027,32.68,78005.23,11.6,0.50649,0.00018,26.38029]
[1776963718444,32.68,78005.23,11.6,0.50649,0.00018,26.38029]
[1776963718496,32.68,78005.23,11.6,0.50649,0.00018,26.38029]
[1776963718765,32.68,78007.01,11.6,0.50682,0.00018,26.38053]
[1776963719359,32.68,78007.01,11.6,0.50682,0.00018,26.38053]
[1776963719481,32.68,78007.01,11.6,0.50682,0.00018,26.38053]
[1776963719513,32.68,78007.01,11.6,0.50682,0.00018,26.38053]
[1776963719485,32.68,78013.0,11.6,0.50793,0.00018,26.38121]
[1776963719925,32.68,78013.0,11.6,0.50793,0.00018,26.38121]
[1776963720660,32.68,78010.43,11.6,0.50745,0.00018,26.38094]
[1776963720674,32.68,78010.43,11.6,0.50745,0.00018,26.38094]
[1776963720865,32.68,78010.43,11.6,0.50745,0.00018,26.38094]
[1776963720871,32.68,78010.43,11.6,0.50745,0.00018,26.38094]
[1776963720903,32.68,78010.43,11.6,0.50745,0.00018,26.38094]
[1776963721342,32.68,78010.43,11.6,0.50745,0.00018,26.38094]
[1776963721734,32.68,78007.03,11.6,0.50682,0.00018,26.38053]
[1776963722030,32.68,78007.03,11.6,0.50682,0.00018,26.38053]
[1776963722046,32.68,78007.03,11.6,0.50682,0.00018,26.38053]
[1776963722527,32.68,78007.03,11.6,0.50682,0.00018,26.38053]
[1776963722669,32.68,78004.31,11.6,0.50632,0.00018,26.38016]
[1776963723139,32.68,78004.31,11.6,0.50632,0.00018,26.38016]
[1776963723217,32.68,77997.04,11.6,0.50498,0.00018,26.37896]
[1776963724730,32.68,78000.39,11.6,0.5056,0.00018,26.37955]
[1776963725634,32.68,77998.13,11.6,0.50518,0.00018,26.37916]
[1776963725988,32.68,77998.13,11.6,0.50518,0.00018,26.37916]
[1776963726169,32.68,77998.13,11.6,0.50518,0.00018,26.37916]
[1776963726246,32.68,77998.13,11.6,0.50518,0.00018,26.37916]
[1776963726425,32.68,77998.13,11.6,0.50518,0.00018,26.37916]
[1776963726318,32.68,77976.47,11.6,0.50118,0.00018,26.37394]
[1776963727402,32.69,77958.58,11.6,0.49788,0.00018,26.36763]
[1776963727936,32.69,77958.58,11.6,0.49788,0.00018,26.36763]
[1776963727994,32.69,77958.58,11.6,0.49788,0.00018,26.36763]
[1776963728095,32.69,77958.58,11.6,0.49788,0.00018,26.36763]
[1776963728142,32.69,77958.58,11.6,0.49788,0.00018,26.36763]
[1776963728275,32.69,77951.71,11.6,0.49661,0.00018,26.36473]
[1776963728670,32.69,77951.71,11.6,0.49661,0.00018,26.36473]
[1776963729136,32.69,77951.71,11.6,0.49661,0.00018,26.36473]
[1776963729188,32.69,77951.71,11.6,0.49661,0.00018,26.36473]
[1776963729437,32.69,77946.92,11.6,0.49573,0.00018,26.36255]
[1776963730498,32.69,77946.92,11.6,0.49573,0.00018,26.36255]
[1776963730287,32.69,77953.22,11.6,0.49689,0.00018,26.36539]
[1776963731086,32.69,77953.22,11.6,0.49689,0.00018,26.36539]
[1776963731187,32.69,77953.22,11.6,0.49689,0.00018,26.36539]
[1776963731264,32.69,77953.22,11.6,0.49689,0.00018,26.36539]
[1776963731342,32.69,77953.22,11.6,0.49689,0.00018,26.36539]
[1776963731494,32.69,77959.35,11.6,0.49803,0.00018,26.36794]
[1776963731963,32.69,77959.35,11.6,0.49803,0.00018,26.36794]
[1776963732453,32.69,77959.35,11.6,0.49803,0.00018,26.36794]
[1776963732301,32.69,77971.42,11.6,0.50025,0.00018,26.37234]
[1776963734317,32.69,77976.98,11.6,0.50128,0.00018,26.37409]
[1776963735325,32.69,77983.83,11.6,0.50254,0.00018,26.37601]
[1776963737086,32.69,77988.39,11.6,0.50339,0.00018,26.37714]
[1776963737533,32.69,77983.03,11.6,0.5024,0.00018,26.3758]
[1776963738353,32.69,77974.76,11.6,0.50087,0.00018,26.37342]
[1776963738772,32.69,77974.76,11.6,0.50087,0.00018,26.37342]
[1776963739099,32.69,77974.76,11.6,0.50087,0.00018,26.37342]
[1776963739104,32.69,77974.76,11.6,0.50087,0.00018,26.37342]
[1776963739460,32.69,77974.76,11.6,0.50087,0.00018,26.37342]
[1776963739523,32.69,77979.17,11.6,0.50168,0.00018,26.37474]
[1776963739587,32.69,77979.17,11.6,0.50168,0.00018,26.37474]
[1776963739729,32.69,77979.17,11.6,0.50168,0.00018,26.37474]
[1776963740366,32.69,77984.55,11.6,0.50268,0.00018,26.3762]
[1776963742396,32.69,77988.03,11.6,0.50332,0.00018,26.37705]
[1776963744704,32.69,77993.67,11.6,0.50436,0.00018,26.3783]
[1776963744806,32.69,77993.67,11.6,0.50436,0.00018,26.3783]
[1776963745249,32.69,77993.67,11.6,0.50436,0.00018,26.3783]
[1776963746688,32.69,77984.93,11.6,0.50275,0.00018,26.37629]
[1776963748061,32.69,77992.09,11.6,0.50407,0.00018,26.37797]
[1776963748429,32.69,77985.53,11.6,0.50286,0.00018,26.37644]
[1776963748726,32.69,77985.53,11.6,0.50286,0.00018,26.37644]
[1776963750555,32.69,77983.23,11.6,0.50243,0.00018,26.37585]
[1776963751450,32.69,77976.06,11.6,0.50111,0.00018,26.37033]
[1776963752133,32.69,77976.06,11.6,0.50111,0.00018,26.37033]
[1776963753168,32.69,77975.98,11.6,0.50109,0.00018,26.3703]
[1776963754352,32.69,77978.48,11.6,0.50155,0.00018,26.37105]
[1776963754474,32.69,77973.03,11.6,0.50055,0.00018,26.36938]
[1776963755845,32.69,77969.05,11.6,0.49981,0.00018,26.36805]
[1776963756521,32.69,77969.05,11.6,0.49981,0.00018,26.36805]
[1776963756522,32.69,77956.29,11.6,0.49746,0.00018,26.36321]
[1776963756613,32.69,77956.29,11.6,0.49746,0.00018,26.36321]
[1776963756649,32.69,77956.29,11.6,0.49746,0.00018,26.36321]
[1776963757296,32.69,77956.29,11.6,0.49746,0.00018,26.36321]
[1776963758590,32.69,77963.51,11.6,0.49879,0.00018,26.36606]
[1776963758668,32.69,77963.51,11.6,0.49879,0.00018,26.36606]
[1776963759920,32.69,77963.46,11.6,0.49878,0.00018,26.36604]
[1776963759951,32.69,77963.46,11.6,0.49878,0.00018,26.36604]
[1776963760630,32.69,77962.11,11.6,0.49853,0.00018,26.36553]
[1776963761444,32.69,77962.11,11.6,0.49853,0.00018,26.36553]
[1776963763537,32.68,77970.12,11.6,0.50001,0.00018,26.36842]
[1776963763599,32.68,77970.12,11.6,0.50001,0.00018,26.36842]
[1776963763855,32.68,77970.12,11.6,0.50001,0.00018,26.36842]
[1776963763899,32.68,77970.12,11.6,0.50001,0.00018,26.36842]
[1776963764104,32.68,77970.12,11.6,0.50001,0.00018,26.36842]
[1776963764236,32.68,77970.12,11.6,0.50001,0.00018,26.36842]
[1776963764555,32.68,77984.34,11.6,0.50264,0.00018,26.37265]
[1776963765315,32.68,77984.34,11.6,0.50264,0.00018,26.37265]
[1776963765327,32.68,77984.34,11.6,0.50264,0.00018,26.37265]
[1776963765443,32.68,77984.34,11.6,0.50264,0.00018,26.37265]
[1776963765562,32.68,77982.82,11.6,0.50235,0.00018,26.37225]
[1776963765688,32.68,77982.82,11.6,0.50235,0.00018,26.37225]
[1776963765893,32.68,77982.82,11.6,0.50235,0.00018,26.37225]
[1776963767287,32.68,77984.08,11.6,0.50259,0.00018,26.37258]
[1776963767307,32.68,77984.08,11.6,0.50259,0.00018,26.37258]
[1776963767484,32.68,77984.08,11.6,0.50259,0.00018,26.37258]
[1776963767576,32.68,77987.31,11.6,0.50318,0.00018,26.37339]
[1776963768887,32.68,77988.75,11.6,0.50345,0.00018,26.37373]
[1776963768940,32.68,77988.75,11.6,0.50345,0.00018,26.37373]
[1776963768975,32.68,77988.75,11.6,0.50345,0.00018,26.37373]
[1776963769386,32.68,77988.75,11.6,0.50345,0.00018,26.37373]
[1776963769576,32.68,77988.75,11.6,0.50345,0.00018,26.37373]
[1776963769964,32.68,77988.75,11.6,0.50345,0.00018,26.37373]
[1776963770130,32.68,77988.75,11.6,0.50345,0.00018,26.37373]
[1776963770301,32.68,77981.85,11.6,0.50218,0.00018,26.37199]
[1776963771059,32.68,77981.85,11.6,0.50218,0.00018,26.37199]
[1776963771074,32.68,77981.85,11.6,0.50218,0.00018,26.37199]
[1776963771131,32.68,77981.85,11.6,0.50218,0.00018,26.37199]
[1776963771231,32.68,77971.9,11.6,0.50034,0.00018,26.36901]
[1776963774155,32.68,77976.67,11.6,0.50122,0.00018,26.37051]
[1776963774398,32.68,77976.67,11.6,0.50122,0.00018,26.37051]
[1776963774449,32.68,77976.67,11.6,0.50122,0.00018,26.37051]
[1776963774509,32.68,77976.67,11.6,0.50122,0.00018,26.37051]
[1776963774581,32.68,77986.84,11.6,0.5031,0.00018,26.37328]
[1776963774663,32.68,77986.84,11.6,0.5031,0.00018,26.37328]
[1776963774688,32.68,77986.84,11.6,0.5031,0.00018,26.37328]
[1776963774718,32.68,77986.84,11.6,0.5031,0.00018,26.37328]
[1776963779248,32.68,77985.08,11.6,0.50277,0.00018,26.37284]
[1776963779256,32.68,77985.08,11.6,0.50277,0.00018,26.37284]
[1776963779526,32.68,77985.08,11.6,0.50277,0.00018,26.37284]
[1776963780662,32.68,77988.2,11.6,0.50335,0.00018,26.3736]
[1776963780792,32.68,77988.2,11.6,0.50335,0.00018,26.3736]
[1776963780859,32.68,77988.2,11.6,0.50335,0.00018,26.3736]
[1776963780909,32.68,77988.2,11.6,0.50335,0.00018,26.3736]
[1776963781338,32.68,77988.2,11.6,0.50335,0.00018,26.3736]
[1776963781407,32.68,77988.2,11.6,0.50335,0.00018,26.3736]
[1776963781595,32.68,77988.2,11.6,0.50335,0.00018,26.3736]
[1776963781461,32.68,77997.86,11.6,0.50513,0.00018,26.37562]
[1776963781764,32.68,77997.86,11.6,0.50513,0.00018,26.37562]
[1776963781919,32.68,77997.86,11.6,0.50513,0.00018,26.37562]
[1776963782158,32.68,77997.86,11.6,0.50513,0.00018,26.37562]
[1776963782327,32.68,77997.86,11.6,0.50513,0.00018,26.37562]
[1776963782347,32.68,78018.81,11.6,0.509,0.00018,26.37817]
[1776963783141,32.68,78018.81,11.6,0.509,0.00018,26.37817]
[1776963783144,32.68,78011.99,11.6,0.50774,0.00018,26.37761]
[1776963784453,32.68,78011.99,11.6,0.50774,0.00018,26.37761]
[1776963785142,32.68,78015.61,11.6,0.50841,0.00018,26.37794]
[1776963785491,32.68,78015.61,11.6,0.50841,0.00018,26.37794]
[1776963786907,32.68,78021.98,11.6,0.50958,0.00018,26.37835]
[1776963787205,32.68,78021.98,11.6,0.50958,0.00018,26.37835]
[1776963787846,32.68,78020.71,11.6,0.50935,0.00018,26.37828]
[1776963788011,32.68,78020.71,11.6,0.50935,0.00018,26.37828]
[1776963788265,32.68,78020.71,11.6,0.50935,0.00018,26.37828]
[1776963788408,32.68,78020.71,11.6,0.50935,0.00018,26.37828]
[1776963788849,32.68,78023.93,11.6,0.50994,0.00018,26.37842]
[1776963788864,32.68,78023.93,11.6,0.50994,0.00018,26.37842]
[1776963788948,32.68,78023.93,11.6,0.50994,0.00018,26.37842]
[1776963789501,32.68,78023.93,11.6,0.50994,0.00018,26.37842]
[1776963789595,32.68,78023.93,11.6,0.50994,0.00018,26.37842]
[1776963789575,32.68,78038.09,11.6,0.51255,0.00018,26.37834]
[1776963789835,32.68,78038.09,11.6,0.51255,0.00018,26.37834]
[1776963790082,32.68,78038.09,11.6,0.51255,0.00018,26.37834]
[1776963790128,32.68,78038.09,11.6,0.51255,0.00018,26.37834]
[1776963790205,32.68,78031.02,11.6,0.51125,0.00018,26.37852]
[1776963790856,32.68,78031.02,11.6,0.51125,0.00018,26.37852]
[1776963790864,32.68,78031.02,11.6,0.51125,0.00018,26.37852]
[1776963794393,32.67,78030.89,11.6,0.51123,0.00018,26.37852]
[1776963795238,32.67,78039.22,11.6,0.51276,0.00018,26.37828]
[1776963795701,32.67,78039.22,11.6,0.51276,0.00018,26.37828]
[1776963795742,32.67,78039.22,11.6,0.51276,0.00018,26.37828]
[1776963795756,32.67,78039.22,11.6,0.51276,0.00018,26.37828]
[1776963796057,32.67,78039.22,11.6,0.51276,0.00018,26.37828]
[1776963796115,32.67,78039.22,11.6,0.51276,0.00018,26.37828]
[1776963796130,32.67,78046.97,11.6,0.51419,0.00018,26.3777]
[1776963797632,32.67,78051.7,11.6,0.51506,0.00018,26.37719]
[1776963797795,32.67,78041.22,11.6,0.51313,0.00018,26.37816]
[1776963799001,32.67,78041.22,11.6,0.51313,0.00018,26.37816]
[1776963799010,32.67,78041.22,11.6,0.51313,0.00018,26.37816]
[1776963799469,32.67,78041.22,11.6,0.51313,0.00018,26.37816]
[1776963799708,32.67,78041.32,11.6,0.51315,0.00018,26.37816]
[1776963800715,32.67,78042.06,11.6,0.51329,0.00018,26.37811]
[1776963800895,32.67,78042.06,11.6,0.51329,0.00018,26.37811]
[1776963800996,32.67,78042.06,11.6,0.51329,0.00018,26.37811]
[1776963801167,32.67,78042.06,11.6,0.51329,0.00018,26.37811]
[1776963801370,32.67,78042.06,11.6,0.51329,0.00018,26.37811]
[1776963801496,32.67,78042.06,11.6,0.51329,0.00018,26.37811]
[1776963805071,32.67,78035.95,11.6,0.51216,0.00018,26.37842]
[1776963808141,32.67,78036.21,11.6,0.51221,0.00018,26.37841]
[1776963808174,32.67,78036.21,11.6,0.51221,0.00018,26.37841]
[1776963808670,32.67,78037.03,11.6,0.51236,0.00018,26.37838]
[1776963809279,32.67,78037.03,11.6,0.51236,0.00018,26.37838]
[1776963809288,32.67,78042.49,11.6,0.51337,0.00018,26.37808]
[1776963809722,32.67,78042.49,11.6,0.51337,0.00018,26.37808]
[1776963810472,32.67,78042.49,11.6,0.51337,0.00018,26.37808]
[1776963810491,32.67,78042.49,11.6,0.51337,0.00018,26.37808]
[1776963811283,32.67,78039.87,11.6,0.51288,0.00018,26.37824]
[1776963811337,32.67,78032.3,11.6,0.51149,0.00018,26.37502]
[1776963812630,32.67,78032.3,11.6,0.51149,0.00018,26.37502]
[1776963816283,32.67,78034.76,11.6,0.51194,0.00018,26.37496]
[1776963819438,32.67,78033.22,11.6,0.51166,0.00018,26.375]
[1776963819508,32.67,78033.22,11.6,0.51166,0.00018,26.375]
[1776963819924,32.67,78032.89,11.6,0.5116,0.00018,26.37501]
[1776963820138,32.67,78032.89,11.6,0.5116,0.00018,26.37501]
[1776963820715,32.67,78030.7,11.6,0.51119,0.00018,26.37503]
[1776963821092,32.67,78030.7,11.6,0.51119,0.00018,26.37503]
[1776963821097,32.67,78030.7,11.6,0.51119,0.00018,26.37503]
[1776963821499,32.67,78025.21,11.6,0.51018,0.00018,26.37497]
[1776963822025,32.67,78025.21,11.6,0.51018,0.00018,26.37497]
[1776963822291,32.67,78025.21,11.6,0.51018,0.00018,26.37497]
[1776963822562,32.67,78032.22,11.6,0.51147,0.00018,26.37502]
[1776963822974,32.67,78039.58,11.6,0.51283,0.00018,26.37477]
[1776963826122,32.66,78037.67,11.6,0.51248,0.00018,26.37486]
[1776963826236,32.66,78037.67,11.6,0.51248,0.00018,26.37486]
[1776963826414,32.66,78037.67,11.6,0.51248,0.00018,26.37486]
[1776963827388,32.66,78037.67,11.6,0.51248,0.00018,26.37486]
[1776963827489,32.66,78043.73,11.6,0.5136,0.00018,26.37449]
[1776963827784,32.66,78043.73,11.6,0.5136,0.00018,26.37449]
[1776963827953,32.66,78043.73,11.6,0.5136,0.00018,26.37449]
[1776963828214,32.66,78043.73,11.6,0.5136,0.00018,26.37449]
[1776963828308,32.66,78043.73,11.6,0.5136,0.00018,26.37449]
[1776963828378,32.66,78051.24,11.6,0.51498,0.00018,26.37374]
[1776963828993,32.66,78051.24,11.6,0.51498,0.00018,26.37374]
[1776963830493,32.67,78043.74,11.6,0.5136,0.00018,26.37449]
[1776963831607,32.67,78043.74,11.6,0.5136,0.00018,26.37449]
[1776963837077,32.67,78038.06,11.6,0.51255,0.00018,26.37484]
[1776963841504,32.68,78045.28,11.6,0.51388,0.00018,26.37437]
[1776963842137,32.68,78045.28,11.6,0.51388,0.00018,26.37437]
[1776963842232,32.68,78045.28,11.6,0.51388,0.00018,26.37437]
[1776963843324,32.68,78054.64,11.6,0.51561,0.00018,26.37331]
[1776963846211,32.68,78053.9,11.6,0.51547,0.00018,26.37341]
[1776963848154,32.69,78046.54,11.6,0.51411,0.00018,26.37426]
[1776963849150,32.69,78046.54,11.6,0.51411,0.00018,26.37426]
[1776963849247,32.69,78046.54,11.6,0.51411,0.00018,26.37426]
[1776963849384,32.69,78046.54,11.6,0.51411,0.00018,26.37426]
[1776963851089,32.71,78043.23,11.6,0.5135,0.00018,26.37454]
[1776963852008,32.72,78047.43,11.6,0.51427,0.00018,26.37418]
[1776963852040,32.72,78047.43,11.6,0.51427,0.00018,26.37418]
[1776963852085,32.72,78047.43,11.6,0.51427,0.00018,26.37418]
[1776963852088,32.72,78047.43,11.6,0.51427,0.00018,26.37418]
[1776963852182,32.72,78049.71,11.6,0.51469,0.00018,26.37394]
[1776963853288,32.72,78049.71,11.6,0.51469,0.00018,26.37394]
[1776963853335,32.73,78051.23,11.6,0.51497,0.00018,26.37376]
[1776963856515,32.74,78048.19,11.6,0.51441,0.00018,26.3741]
[1776963856605,32.75,78047.54,11.6,0.51429,0.00018,26.37417]
[1776963858224,32.75,78053.65,11.6,0.51542,0.00018,26.37347]
[1776963859993,32.75,78056.89,11.6,0.51601,0.00018,26.37301]
[1776963860238,32.75,78056.51,11.6,0.51594,0.00018,26.37306]
[1776963862343,32.75,78054.24,11.6,0.51552,0.00018,26.37339]
[1776963862662,32.75,78054.24,11.6,0.51552,0.00018,26.37339]
[1776963863037,32.75,78054.28,11.6,0.51553,0.00018,26.37338]
[1776963863047,32.75,78054.28,11.6,0.51553,0.00018,26.37338]
[1776963863259,32.75,78043.35,11.6,0.51352,0.00018,26.37453]
[1776963864461,32.75,78043.35,11.6,0.51352,0.00018,26.37453]
[1776963864475,32.75,78035.77,11.6,0.51212,0.00018,26.37494]
[1776963866492,32.76,78035.63,11.6,0.5121,0.00018,26.37494]
[1776963867617,32.76,78037.78,11.6,0.51249,0.00018,26.37486]
[1776963871768,32.77,78030.12,11.6,0.51108,0.00018,26.37154]
[1776963871825,32.77,78030.12,11.6,0.51108,0.00018,26.37154]
[1776963871927,32.77,78030.12,11.6,0.51108,0.00018,26.37154]
[1776963871989,32.77,78030.12,11.6,0.51108,0.00018,26.37154]
[1776963872118,32.77,78030.12,11.6,0.51108,0.00018,26.37154]
[1776963872156,32.77,78030.12,11.6,0.51108,0.00018,26.37154]
[1776963872243,32.77,78030.12,11.6,0.51108,0.00018,26.37154]
[1776963872340,32.77,78030.12,11.6,0.51108,0.00018,26.37154]
[1776963872393,32.77,78030.12,11.6,0.51108,0.00018,26.37154]
[1776963872458,32.77,78019.07,11.6,0.50905,0.00018,26.3712]
[1776963872866,32.77,78019.07,11.6,0.50905,0.00018,26.3712]
[1776963873058,32.77,78019.07,11.6,0.50905,0.00018,26.3712]
[1776963873492,32.77,78001.34,11.6,0.50579,0.00018,26.36922]
[1776963874336,32.77,77996.14,11.6,0.50483,0.00018,26.3683]
[1776963875082,32.77,77996.14,11.6,0.50483,0.00018,26.3683]
[1776963875221,32.77,77996.14,11.6,0.50483,0.00018,26.3683]
[1776963875484,32.77,77996.14,11.6,0.50483,0.00018,26.3683]
[1776963876191,32.77,77991.47,11.6,0.50397,0.00018,26.36735]
[1776963876357,32.77,77983.8,11.6,0.50256,0.00018,26.36552]
[1776963877364,32.77,77973.6,11.6,0.50068,0.00018,26.36257]
[1776963880137,32.78,77969.98,11.6,0.50001,0.00018,26.36139]
[1776963880161,32.78,77969.98,11.6,0.50001,0.00018,26.36139]
[1776963880230,32.78,77969.98,11.6,0.50001,0.00018,26.36139]
[1776963880243,32.78,77969.98,11.6,0.50001,0.00018,26.36139]
[1776963880416,32.78,77969.98,11.6,0.50001,0.00018,26.36139]
[1776963880712,32.78,77969.98,11.6,0.50001,0.00018,26.36139]
[1776963880451,32.78,77965.18,11.6,0.49913,0.00018,26.3597]
[1776963880758,32.78,77965.18,11.6,0.49913,0.00018,26.3597]
[1776963881399,32.78,77964.68,11.6,0.49904,0.00018,26.35952]
[1776963883480,32.78,77967.27,11.6,0.49951,0.00018,26.36045]
[1776963883561,32.78,77967.27,11.6,0.49951,0.00018,26.36045]
[1776963883599,32.78,77967.27,11.6,0.49951,0.00018,26.36045]
[1776963883900,32.78,77967.49,11.6,0.49956,0.00018,26.36053]
[1776963883937,32.78,77967.49,11.6,0.49956,0.00018,26.36053]
[1776963884422,32.78,77960.8,11.6,0.49832,0.00018,26.35805]
[1776963885430,32.78,77960.8,11.6,0.49832,0.00018,26.35805]
[1776963885446,32.78,77954.75,11.6,0.49721,0.00018,26.35559]
[1776963885852,32.78,77954.75,11.6,0.49721,0.00018,26.35559]
[1776963885898,32.78,77954.75,11.6,0.49721,0.00018,26.35559]
[1776963886033,32.78,77954.75,11.6,0.49721,0.00018,26.35559]
[1776963886138,32.78,77954.75,11.6,0.49721,0.00018,26.35559]
[1776963886437,32.78,77944.33,11.6,0.49529,0.00018,26.35088]
[1776963887158,32.78,77944.33,11.6,0.49529,0.00018,26.35088]
[1776963888824,32.79,77942.73,11.6,0.495,0.00018,26.3501]
[1776963889713,32.79,77942.73,11.6,0.495,0.00018,26.3501]
[1776963890371,32.79,77945.29,11.6,0.49547,0.00018,26.35134]
[1776963891825,32.79,77943.66,11.6,0.49517,0.00018,26.35056]
[1776963895427,32.8,77944.23,11.6,0.49528,0.00018,26.35084]
[1776963895470,32.8,77944.23,11.6,0.49528,0.00018,26.35084]
[1776963896785,32.8,77939.14,11.6,0.49434,0.00018,26.34831]
[1776963897266,32.8,77939.14,11.6,0.49434,0.00018,26.34831]
[1776963897432,32.8,77939.14,11.6,0.49434,0.00018,26.34831]
[1776963897503,32.8,77939.14,11.6,0.49434,0.00018,26.34831]
[1776963897708,32.82,77947.04,11.6,0.4958,0.00018,26.35218]
[1776963898521,32.82,77953.01,11.6,0.4969,0.00018,26.35486]
[1776963900385,32.83,77952.2,11.6,0.49676,0.00018,26.35451]
[1776963900387,32.83,77952.2,11.6,0.49676,0.00018,26.35451]
[1776963900509,32.83,77952.2,11.6,0.49676,0.00018,26.35451]
[1776963900817,32.83,77955.83,11.6,0.49743,0.00018,26.35606]
[1776963901543,32.84,77962.53,11.6,0.49866,0.00018,26.35872]
[1776963902898,32.84,77963.91,11.6,0.49892,0.00018,26.35924]
[1776963903576,32.84,77963.91,11.6,0.49892,0.00018,26.35924]
[1776963903624,32.85,77959.81,11.6,0.49817,0.00018,26.35767]
[1776963904375,32.85,77959.81,11.6,0.49817,0.00018,26.35767]
[1776963904415,32.85,77959.81,11.6,0.49817,0.00018,26.35767]
[1776963904631,32.85,77951.14,11.6,0.49657,0.00018,26.35405]
[1776963904754,32.85,77951.14,11.6,0.49657,0.00018,26.35405]
[1776963905378,32.85,77951.14,11.6,0.49657,0.00018,26.35405]
[1776963905900,32.85,77951.02,11.6,0.49655,0.00018,26.35399]
[1776963908875,32.85,77951.27,11.6,0.4966,0.00018,26.3541]
[1776963908916,32.85,77951.27,11.6,0.4966,0.00018,26.3541]
[1776963908968,32.85,77951.27,11.6,0.4966,0.00018,26.3541]
[1776963908988,32.85,77951.27,11.6,0.4966,0.00018,26.3541]
[1776963909601,32.87,77942.58,11.6,0.49501,0.00018,26.35006]
[1776963909789,32.87,77942.58,11.6,0.49501,0.00018,26.35006]
[1776963909851,32.87,77942.58,11.6,0.49501,0.00018,26.35006]
[1776963910028,32.87,77942.58,11.6,0.49501,0.00018,26.35006]
[1776963910099,32.87,77942.58,11.6,0.49501,0.00018,26.35006]
[1776963910487,32.87,77942.58,11.6,0.49501,0.00018,26.35006]
[1776963910608,32.87,77933.4,11.6,0.49332,0.00018,26.34533]
[1776963912805,32.87,77934.4,11.6,0.49351,0.00018,26.34587]
[1776963913654,32.87,77934.4,11.6,0.49351,0.00018,26.34587]
[1776963913694,32.88,77937.69,11.6,0.49411,0.00018,26.3476]
[1776963914636,32.88,77944.4,11.6,0.49535,0.00018,26.35095]
[1776963915620,32.88,77944.4,11.6,0.49535,0.00018,26.35095]
[1776963915634,32.88,77944.4,11.6,0.49535,0.00018,26.35095]
[1776963915643,32.88,77941.08,11.6,0.49474,0.00018,26.34933]
[1776963916485,32.88,77941.08,11.6,0.49474,0.00018,26.34933]
[1776963916650,32.89,77934.31,11.6,0.4935,0.00018,26.34583]
[1776963917618,32.89,77934.31,11.6,0.4935,0.00018,26.34583]
[1776963917658,32.89,77934.31,11.6,0.4935,0.00018,26.34583]
[1776963917666,32.89,77934.31,11.6,0.4935,0.00018,26.34583]
[1776963917722,32.89,77934.31,11.6,0.4935,0.00018,26.34583]
[1776963917804,32.9,77929.34,11.6,0.49259,0.00018,26.34311]
[1776963917868,32.9,77929.34,11.6,0.49259,0.00018,26.34311]
[1776963918022,32.9,77929.34,11.6,0.49259,0.00018,26.34311]
[1776963918662,32.9,77929.34,11.6,0.49259,0.00018,26.34311]
[1776963919262,32.9,77924.17,11.6,0.49165,0.00018,26.34012]
[1776963919270,32.9,77924.17,11.6,0.49165,0.00018,26.34012]
[1776963919831,32.9,77916.67,11.6,0.49027,0.00018,26.33553]
[1776963920683,32.9,77910.88,11.6,0.48921,0.00018,26.33177]
[1776963922164,32.9,77909.93,11.6,0.48903,0.00018,26.33113]
[1776963922317,32.9,77909.93,11.6,0.48903,0.00018,26.33113]
[1776963922358,32.9,77909.93,11.6,0.48903,0.00018,26.33113]
[1776963922362,32.9,77909.93,11.6,0.48903,0.00018,26.33113]
[1776963922704,32.91,77900.73,11.6,0.48735,0.00018,26.32473]
[1776963922977,32.91,77900.73,11.6,0.48735,0.00018,26.32473]
[1776963924181,32.93,77898.94,11.6,0.48704,0.00018,26.32346]
[1776963924518,32.93,77898.94,11.6,0.48704,0.00018,26.32346]
[1776963924916,32.94,77900.74,11.6,0.48738,0.00018,26.32479]
[1776963924984,32.94,77900.74,11.6,0.48738,0.00018,26.32479]
[1776963925464,32.94,77900.74,11.6,0.48738,0.00018,26.32479]
[1776963925556,32.94,77900.74,11.6,0.48738,0.00018,26.32479]
[1776963925720,32.94,77878.68,11.6,0.48333,0.00018,26.30753]
[1776963925776,32.94,77878.68,11.6,0.48333,0.00018,26.30753]
[1776963925989,32.94,77878.68,11.6,0.48333,0.00018,26.30753]
[1776963926727,32.99,77876.0,11.6,0.48288,0.00018,26.30536]
[1776963927422,32.99,77876.0,11.6,0.48288,0.00018,26.30536]
[1776963927585,32.99,77876.0,11.6,0.48288,0.00018,26.30536]
[1776963927738,32.99,77871.74,11.6,0.4821,0.00018,26.30167]
[1776963928052,32.99,77871.74,11.6,0.4821,0.00018,26.30167]
[1776963928137,32.99,77871.74,11.6,0.4821,0.00018,26.30167]
[1776963928742,32.99,77860.04,11.6,0.47996,0.00018,26.29099]
[1776963929423,32.99,77860.04,11.6,0.47996,0.00018,26.29099]
[1776963929511,32.99,77860.04,11.6,0.47996,0.00018,26.29099]
[1776963929749,32.99,77870.55,11.6,0.48188,0.00018,26.30061]
[1776963930015,32.99,77870.55,11.6,0.48188,0.00018,26.30061]
[1776963930270,32.99,77870.55,11.6,0.48188,0.00018,26.30061]
[1776963930756,32.99,77878.01,11.6,0.48325,0.00018,26.30708]
[1776963931767,33.01,77884.52,11.6,0.48446,0.00018,26.30902]
[1776963932701,33.01,77884.52,11.6,0.48446,0.00018,26.30902]
[1776963933146,33.01,77884.52,11.6,0.48446,0.00018,26.30902]
[1776963933783,33.03,77861.32,11.6,0.48023,0.00018,26.28883]
[1776963934431,33.03,77861.32,11.6,0.48023,0.00018,26.28883]
[1776963934478,33.03,77861.32,11.6,0.48023,0.00018,26.28883]
[1776963934597,33.03,77861.32,11.6,0.48023,0.00018,26.28883]
[1776963934657,33.03,77861.32,11.6,0.48023,0.00018,26.28883]
[1776963934770,33.03,77861.32,11.6,0.48023,0.00018,26.28883]
[1776963934792,33.03,77851.16,11.6,0.47837,0.00018,26.27904]
[1776963935022,33.03,77851.16,11.6,0.47837,0.00018,26.27904]
[1776963935110,33.03,77851.16,11.6,0.47837,0.00018,26.27904]
[1776963935139,33.03,77851.16,11.6,0.47837,0.00018,26.27904]
[1776963935746,33.03,77851.16,11.6,0.47837,0.00018,26.27904]
[1776963935814,33.03,77851.16,11.6,0.47837,0.00018,26.27904]
[1776963935798,33.04,77836.09,11.6,0.47562,0.00018,26.2635]
[1776963936256,33.04,77836.09,11.6,0.47562,0.00018,26.2635]
[1776963936386,33.04,77836.09,11.6,0.47562,0.00018,26.2635]
[1776963936805,33.04,77838.73,11.6,0.4761,0.00018,26.26631]
[1776963937025,33.04,77838.73,11.6,0.4761,0.00018,26.26631]
[1776963937138,33.04,77838.73,11.6,0.4761,0.00018,26.26631]
[1776963937494,33.04,77838.73,11.6,0.4761,0.00018,26.26631]
[1776963937812,33.04,77854.84,11.6,0.47905,0.00018,26.28267]
[1776963938639,33.04,77854.84,11.6,0.47905,0.00018,26.28267]
[1776963940286,33.03,77859.25,11.6,0.47985,0.00018,26.28689]
[1776963940591,33.03,77859.25,11.6,0.47985,0.00018,26.28689]
[1776963941495,33.03,77860.33,11.6,0.48005,0.00018,26.2879]
[1776963941721,33.03,77860.33,11.6,0.48005,0.00018,26.2879]
[1776963941822,33.03,77864.66,11.6,0.48083,0.00018,26.29191]
[1776963942254,33.03,77864.66,11.6,0.48083,0.00018,26.29191]
[1776963942504,33.03,77864.66,11.6,0.48083,0.00018,26.29191]
[1776963942534,33.03,77870.4,11.6,0.48188,0.00018,26.29709]
[1776963943548,33.03,77870.4,11.6,0.48188,0.00018,26.29709]
[1776963943619,33.03,77877.46,11.6,0.48318,0.00018,26.30321]
[1776963943978,33.03,77877.46,11.6,0.48318,0.00018,26.30321]
[1776963944494,33.03,77877.46,11.6,0.48318,0.00018,26.30321]
[1776963944604,33.03,77877.46,11.6,0.48318,0.00018,26.30321]
[1776963944869,33.03,77879.57,11.6,0.48356,0.00018,26.30498]
[1776963944911,33.03,77879.57,11.6,0.48356,0.00018,26.30498]
[1776963945276,33.03,77889.56,11.6,0.48539,0.00018,26.31305]
[1776963949907,33.04,77891.04,11.6,0.48567,0.00018,26.31421]
[1776963949997,33.04,77891.04,11.6,0.48567,0.00018,26.31421]
[1776963950017,33.04,77891.04,11.6,0.48567,0.00018,26.31421]
[1776963950332,33.04,77891.04,11.6,0.48567,0.00018,26.31421]
[1776963950852,33.04,77892.7,11.6,0.48597,0.00018,26.31549]
[1776963951380,33.04,77892.7,11.6,0.48597,0.00018,26.31549]
[1776963951724,33.04,77892.7,11.6,0.48597,0.00018,26.31549]
[1776963951816,33.04,77892.7,11.6,0.48597,0.00018,26.31549]
[1776963951739,33.04,77905.08,11.6,0.48823,0.00018,26.3245]
[1776963952343,33.04,77905.08,11.6,0.48823,0.00018,26.3245]
[1776963952763,33.05,77911.71,11.6,0.48945,0.00018,26.32899]
[1776963953704,33.05,77911.71,11.6,0.48945,0.00018,26.32899]
[1776963955818,33.06,77911.77,11.6,0.48947,0.00018,26.32905]
[1776963958281,33.08,77908.85,11.6,0.48895,0.00018,26.32713]
[1776963959064,33.09,77909.39,11.6,0.48906,0.00018,26.3275]
[1776963959182,33.09,77909.39,11.6,0.48906,0.00018,26.3275]
[1776963959268,33.09,77909.39,11.6,0.48906,0.00018,26.3275]
[1776963959272,33.09,77909.39,11.6,0.48906,0.00018,26.3275]
[1776963959381,33.09,77909.39,11.6,0.48906,0.00018,26.3275]
[1776963959588,33.09,77909.39,11.6,0.48906,0.00018,26.3275]
[1776963959693,33.09,77909.39,11.6,0.48906,0.00018,26.3275]
[1776963960048,33.09,77914.39,11.6,0.48997,0.00018,26.33078]
[1776963960056,33.09,77914.39,11.6,0.48997,0.00018,26.33078]
[1776963960208,33.09,77914.39,11.6,0.48997,0.00018,26.33078]
[1776963960229,33.1,77929.36,11.6,0.49271,0.00018,26.33976]
[1776963961229,33.1,77929.36,11.6,0.49271,0.00018,26.33976]
[1776963961823,33.1,77929.36,11.6,0.49271,0.00018,26.33976]
[1776963962797,33.1,77929.26,11.6,0.49269,0.00018,26.33971]
[1776963962817,33.1,77929.26,11.6,0.49269,0.00018,26.33971]
[1776963962950,33.1,77929.26,11.6,0.49269,0.00018,26.33971]
[1776963962965,33.1,77928.51,11.6,0.49255,0.00018,26.33929]
[1776963963008,33.1,77928.51,11.6,0.49255,0.00018,26.33929]
[1776963963433,33.1,77928.51,11.6,0.49255,0.00018,26.33929]
[1776963963677,33.1,77928.51,11.6,0.49255,0.00018,26.33929]
[1776963963778,33.11,77923.05,11.6,0.49156,0.00018,26.33614]
[1776963964867,33.11,77913.01,11.6,0.48973,0.00018,26.32991]
[1776963964934,33.11,77913.01,11.6,0.48973,0.00018,26.32991]
[1776963965489,33.11,77913.01,11.6,0.48973,0.00018,26.32991]
[1776963965545,33.11,77902.45,11.6,0.4878,0.00018,26.32276]
[1776963967925,33.11,77900.77,11.6,0.4875,0.00018,26.32156]
[1776963967933,33.11,77900.77,11.6,0.4875,0.00018,26.32156]
[1776963968097,33.11,77900.77,11.6,0.4875,0.00018,26.32156]
[1776963968254,33.11,77900.77,11.6,0.4875,0.00018,26.32156]
[1776963969278,33.11,77888.82,11.6,0.48532,0.00018,26.31262]
[1776963971184,33.11,77890.84,11.6,0.48569,0.00018,26.31419]
[1776963976972,33.12,77890.52,11.6,0.48564,0.00018,26.31397]
[1776963982149,33.13,77886.83,11.6,0.48497,0.00018,26.3111]
[1776963987184,33.13,77889.85,11.6,0.48552,0.00018,26.31346]
[1776963992368,33.13,77892.47,11.6,0.486,0.00018,26.31198]
[1776963993401,33.13,77892.01,11.6,0.48591,0.00018,26.31163]
[1776963995470,33.13,77892.32,11.6,0.48597,0.00018,26.31187]
[1776963995567,33.13,77892.32,11.6,0.48597,0.00018,26.31187]
[1776963995664,33.13,77892.32,11.6,0.48597,0.00018,26.31187]
[1776963995768,33.13,77892.32,11.6,0.48597,0.00018,26.31187]
[1776963996148,33.13,77893.33,11.6,0.48615,0.00018,26.31264]
[1776963996876,33.13,77883.44,11.6,0.48435,0.00018,26.3049]
[1776963997254,33.13,77877.34,11.6,0.48324,0.00018,26.29986]
[1776963998006,33.13,77877.34,11.6,0.48324,0.00018,26.29986]
[1776963999048,33.14,77876.47,11.6,0.48308,0.00018,26.29913]
[1776963999192,33.14,77876.47,11.6,0.48308,0.00018,26.29913]
[1776964000060,33.14,77875.25,11.6,0.48286,0.00018,26.29809]
[1776964000091,33.14,77875.25,11.6,0.48286,0.00018,26.29809]
[1776964000274,33.14,77882.25,11.6,0.48414,0.00018,26.30395]
[1776964001282,33.14,77890.83,11.6,0.48571,0.00018,26.31075]
[1776964006317,33.15,77892.67,11.6,0.48605,0.00018,26.31217]
[1776964008770,33.15,77891.06,11.6,0.48575,0.00018,26.31094]
[1776964009942,33.15,77894.39,11.6,0.48636,0.00018,26.31347]
[1776964009963,33.15,77894.39,11.6,0.48636,0.00018,26.31347]
[1776964010057,33.15,77894.39,11.6,0.48636,0.00018,26.31347]
[1776964010138,33.15,77894.39,11.6,0.48636,0.00018,26.31347]
[1776964010203,33.15,77894.39,11.6,0.48636,0.00018,26.31347]
[1776964010294,33.15,77894.39,11.6,0.48636,0.00018,26.31347]
[1776964010726,33.15,77894.39,11.6,0.48636,0.00018,26.31347]
[1776964010994,33.15,77894.39,11.6,0.48636,0.00018,26.31347]
[1776964011030,33.15,77894.39,11.6,0.48636,0.00018,26.31347]
[1776964010844,33.15,77911.45,11.6,0.48947,0.00018,26.32545]
[1776964011748,33.15,77911.45,11.6,0.48947,0.00018,26.32545]
[1776964011834,33.15,77911.45,11.6,0.48947,0.00018,26.32545]
[1776964011891,33.15,77926.01,11.6,0.49213,0.00018,26.33441]
[1776964013372,33.16,77933.4,11.6,0.49347,0.00018,26.33851]
[1776964015758,33.16,77933.54,11.6,0.4935,0.00018,26.33859]
[1776964016232,33.16,77931.7,11.6,0.49316,0.00018,26.3376]
[1776964020172,33.16,77930.56,11.6,0.49296,0.00018,26.33698]
[1776964020237,33.16,77930.56,11.6,0.49296,0.00018,26.33698]
[1776964020376,33.16,77930.56,11.6,0.49296,0.00018,26.33698]
[1776964020381,33.16,77930.56,11.6,0.49296,0.00018,26.33698]
[1776964020421,33.16,77929.23,11.6,0.49271,0.00018,26.33624]
[1776964020990,33.16,77929.23,11.6,0.49271,0.00018,26.33624]
[1776964022095,33.16,77928.39,11.6,0.49256,0.00018,26.33577]
[1776964022435,33.16,77930.65,11.6,0.49297,0.00018,26.33703]
[1776964025029,33.16,77930.38,11.6,0.49293,0.00018,26.33688]
[1776964025307,33.16,77930.38,11.6,0.49293,0.00018,26.33688]
[1776964025326,33.16,77930.38,11.6,0.49293,0.00018,26.33688]
[1776964025334,33.16,77930.38,11.6,0.49293,0.00018,26.33688]
[1776964025405,33.16,77930.38,11.6,0.49293,0.00018,26.33688]
[1776964025583,33.16,77930.38,11.6,0.49293,0.00018,26.33688]
[1776964025617,33.16,77925.37,11.6,0.49201,0.00018,26.33405]
[1776964026114,33.16,77925.37,11.6,0.49201,0.00018,26.33405]
[1776964026463,33.16,77919.54,11.6,0.49095,0.00018,26.33058]
[1776964027347,33.16,77919.54,11.6,0.49095,0.00018,26.33058]
[1776964028341,33.16,77921.03,11.6,0.49122,0.00018,26.33148]
[1776964028361,33.16,77921.03,11.6,0.49122,0.00018,26.33148]
[1776964028642,33.16,77921.03,11.6,0.49122,0.00018,26.33148]
[1776964028784,33.16,77921.03,11.6,0.49122,0.00018,26.33148]
[1776964029138,33.16,77922.23,11.6,0.49144,0.00018,26.3322]
[1776964029484,33.16,77929.88,11.6,0.49283,0.00018,26.3366]
[1776964030094,33.16,77929.88,11.6,0.49283,0.00018,26.3366]
[1776964030480,33.16,77929.88,11.6,0.49283,0.00018,26.3366]
[1776964032055,33.16,77932.54,11.6,0.49332,0.00018,26.33806]
[1776964032187,33.16,77932.54,11.6,0.49332,0.00018,26.33806]
[1776964032505,33.16,77925.43,11.6,0.49203,0.00018,26.33408]
[1776964034519,33.16,77919.62,11.6,0.49097,0.00018,26.33063]
[1776964037340,33.16,77919.82,11.6,0.491,0.00018,26.33075]
[1776964037345,33.16,77919.82,11.6,0.491,0.00018,26.33075]
[1776964037397,33.16,77919.82,11.6,0.491,0.00018,26.33075]
[1776964037430,33.16,77919.82,11.6,0.491,0.00018,26.33075]
[1776964037479,33.16,77919.82,11.6,0.491,0.00018,26.33075]
[1776964037595,33.16,77919.82,11.6,0.491,0.00018,26.33075]
[1776964038363,33.16,77916.57,11.6,0.49041,0.00018,26.32874]
[1776964038498,33.16,77916.57,11.6,0.49041,0.00018,26.32874]
[1776964038628,33.16,77916.57,11.6,0.49041,0.00018,26.32874]
[1776964038685,33.16,77916.57,11.6,0.49041,0.00018,26.32874]
[1776964038702,33.16,77916.57,11.6,0.49041,0.00018,26.32874]
[1776964038703,33.16,77916.57,11.6,0.49041,0.00018,26.32874]
[1776964038793,33.16,77908.08,11.6,0.48887,0.00018,26.32322]
[1776964043084,33.17,77909.34,11.6,0.4891,0.00018,26.32407]
[1776964043110,33.17,77909.34,11.6,0.4891,0.00018,26.32407]
[1776964043149,33.17,77909.34,11.6,0.4891,0.00018,26.32407]
[1776964043188,33.17,77909.34,11.6,0.4891,0.00018,26.32407]
[1776964043640,33.17,77909.34,11.6,0.4891,0.00018,26.32407]
[1776964043644,33.17,77909.34,11.6,0.4891,0.00018,26.32407]
[1776964043669,33.17,77922.96,11.6,0.49158,0.00018,26.33264]
[1776964044658,33.17,77930.57,11.6,0.49296,0.00018,26.33699]
[1776964045432,33.17,77930.57,11.6,0.49296,0.00018,26.33699]
[1776964045447,33.17,77930.57,11.6,0.49296,0.00018,26.33699]
[1776964047103,33.17,77923.89,11.6,0.49175,0.00018,26.33319]
[1776964047154,33.17,77923.89,11.6,0.49175,0.00018,26.33319]
[1776964047303,33.17,77923.89,11.6,0.49175,0.00018,26.33319]
[1776964047589,33.17,77923.89,11.6,0.49175,0.00018,26.33319]
[1776964047658,33.17,77923.89,11.6,0.49175,0.00018,26.33319]
[1776964047698,33.17,77923.89,11.6,0.49175,0.00018,26.33319]
[1776964047884,33.17,77923.89,11.6,0.49175,0.00018,26.33319]
[1776964047943,33.17,77911.35,11.6,0.48946,0.00018,26.3254]
[1776964048704,33.17,77911.35,11.6,0.48946,0.00018,26.3254]
[1776964048898,33.17,77911.35,11.6,0.48946,0.00018,26.3254]
[1776964048922,33.17,77902.35,11.6,0.48782,0.00018,26.31928]
[1776964049316,33.17,77902.35,11.6,0.48782,0.00018,26.31928]
[1776964051215,33.17,77899.77,11.6,0.48736,0.00018,26.31745]
[1776964051448,33.17,77899.77,11.6,0.48736,0.00018,26.31745]
[1776964052291,33.17,77896.43,11.6,0.48674,0.00018,26.31152]
[1776964053209,33.17,77894.17,11.6,0.48633,0.00018,26.30984]
[1776964053602,33.17,77894.17,11.6,0.48633,0.00018,26.30984]
[1776964053919,33.17,77894.17,11.6,0.48633,0.00018,26.30984]
[1776964053933,33.17,77887.33,11.6,0.48509,0.00018,26.30459]
[1776964054674,33.17,77887.33,11.6,0.48509,0.00018,26.30459]
[1776964054770,33.17,77879.11,11.6,0.48359,0.00018,26.29793]
[1776964057158,33.17,77875.53,11.6,0.48294,0.00018,26.29492]
[1776964057177,33.17,77875.53,11.6,0.48294,0.00018,26.29492]
[1776964057680,33.18,77870.1,11.6,0.48195,0.00018,26.29022]
[1776964059671,33.18,77868.51,11.6,0.48166,0.00018,26.28882]
[1776964059754,33.18,77868.51,11.6,0.48166,0.00018,26.28882]
[1776964061744,33.18,77863.72,11.6,0.48079,0.00018,26.28449]
[1776964062943,33.18,77865.6,11.6,0.48113,0.00018,26.28621]
[1776964063141,33.18,77864.63,11.6,0.48096,0.00018,26.28533]
[1776964063722,33.18,77857.16,11.6,0.4796,0.00018,26.27837]
[1776964064410,33.18,77857.16,11.6,0.4796,0.00018,26.27837]
[1776964064733,33.18,77857.03,11.6,0.47958,0.00018,26.27825]
[1776964065690,33.18,77857.03,11.6,0.47958,0.00018,26.27825]
[1776964067722,33.18,77856.82,11.6,0.47954,0.00018,26.27805]
[1776964067752,33.18,77856.82,11.6,0.47954,0.00018,26.27805]
[1776964067919,33.18,77856.82,11.6,0.47954,0.00018,26.27805]
[1776964067973,33.18,77856.82,11.6,0.47954,0.00018,26.27805]
[1776964067978,33.18,77857.1,11.6,0.47959,0.00018,26.27832]
[1776964068247,33.18,77857.1,11.6,0.47959,0.00018,26.27832]
[1776964068284,33.18,77857.1,11.6,0.47959,0.00018,26.27832]
[1776964068500,33.18,77857.1,11.6,0.47959,0.00018,26.27832]
[1776964068715,33.18,77857.1,11.6,0.47959,0.00018,26.27832]
[1776964068845,33.18,77867.22,11.6,0.48143,0.00018,26.28768]
[1776964069136,33.18,77867.22,11.6,0.48143,0.00018,26.28768]
[1776964069903,33.18,77867.22,11.6,0.48143,0.00018,26.28768]
[1776964069904,33.18,77867.22,11.6,0.48143,0.00018,26.28768]
[1776964069977,33.18,77867.22,11.6,0.48143,0.00018,26.28768]
[1776964069994,33.18,77861.03,11.6,0.48031,0.00018,26.28202]
[1776964070049,33.18,77861.03,11.6,0.48031,0.00018,26.28202]
[1776964070107,33.18,77861.03,11.6,0.48031,0.00018,26.28202]
[1776964070775,33.18,77853.11,11.6,0.47887,0.00018,26.27449]
[1776964071127,33.18,77853.11,11.6,0.47887,0.00018,26.27449]
[1776964071865,33.18,77853.11,11.6,0.47887,0.00018,26.27449]
[1776964071964,33.18,77853.11,11.6,0.47887,0.00018,26.27449]
[1776964072789,33.18,77864.19,11.6,0.48088,0.00018,26.28494]
[1776964075413,33.18,77866.66,11.6,0.48133,0.00018,26.28718]
[1776964075767,33.18,77866.66,11.6,0.48133,0.00018,26.28718]
[1776964076027,33.18,77866.66,11.6,0.48133,0.00018,26.28718]
[1776964075813,33.18,77874.51,11.6,0.48276,0.00018,26.29407]
[1776964076822,33.18,77882.1,11.6,0.48414,0.00018,26.30042]
[1776964077901,33.18,77882.1,11.6,0.48414,0.00018,26.30042]
[1776964077986,33.18,77878.01,11.6,0.4834,0.00018,26.29704]
[1776964078109,33.18,77878.01,11.6,0.4834,0.00018,26.29704]
[1776964078174,33.18,77878.01,11.6,0.4834,0.00018,26.29704]
[1776964078363,33.18,77878.01,11.6,0.4834,0.00018,26.29704]
[1776964078749,33.18,77878.01,11.6,0.4834,0.00018,26.29704]
[1776964078949,33.19,77862.17,11.6,0.48052,0.00018,26.28309]
[1776964080850,33.19,77872.49,11.6,0.4824,0.00018,26.29234]
[1776964081156,33.19,77872.49,11.6,0.4824,0.00018,26.29234]
[1776964081438,33.19,77872.49,11.6,0.4824,0.00018,26.29234]
[1776964081857,33.19,77861.97,11.6,0.48048,0.00018,26.28292]
[1776964082400,33.19,77861.97,11.6,0.48048,0.00018,26.28292]
[1776964082815,33.19,77861.97,11.6,0.48048,0.00018,26.28292]
[1776964082868,33.19,77861.97,11.6,0.48048,0.00018,26.28292]
[1776964082916,33.19,77857.62,11.6,0.47969,0.00018,26.27885]
[1776964084445,33.19,77852.16,11.6,0.4787,0.00018,26.27358]
[1776964084742,33.19,77852.16,11.6,0.4787,0.00018,26.27358]
[1776964084878,33.19,77846.8,11.6,0.47772,0.00018,26.26826]
[1776964085023,33.19,77846.8,11.6,0.47772,0.00018,26.26826]
[1776964087137,33.19,77846.62,11.6,0.47769,0.00018,26.26807]
[1776964087182,33.19,77846.62,11.6,0.47769,0.00018,26.26807]
[1776964087259,33.19,77846.62,11.6,0.47769,0.00018,26.26807]
[1776964087625,33.19,77846.62,11.6,0.47769,0.00018,26.26807]
[1776964087651,33.19,77846.62,11.6,0.47769,0.00018,26.26807]
[1776964087730,33.19,77846.62,11.6,0.47769,0.00018,26.26807]
[1776964087781,33.19,77846.62,11.6,0.47769,0.00018,26.26807]
[1776964088012,33.19,77854.13,11.6,0.47906,0.00018,26.27549]
[1776964088774,33.19,77854.13,11.6,0.47906,0.00018,26.27549]
[1776964088906,33.19,77868.93,11.6,0.48175,0.00018,26.28922]
[1776964090006,33.19,77875.85,11.6,0.48301,0.00018,26.29523]
[1776964090687,33.19,77875.85,11.6,0.48301,0.00018,26.29523]
[1776964095955,33.19,77872.86,11.6,0.48247,0.00018,26.29267]
[1776964100144,33.19,77870.08,11.6,0.48196,0.00018,26.29024]
[1776964100990,33.19,77870.55,11.6,0.48205,0.00018,26.29066]
[1776964102460,33.19,77871.2,11.6,0.48217,0.00018,26.29123]
[1776964102544,33.19,77871.2,11.6,0.48217,0.00018,26.29123]
[1776964102548,33.19,77871.2,11.6,0.48217,0.00018,26.29123]
[1776964103004,33.19,77860.04,11.6,0.48014,0.00018,26.28113]
[1776964103137,33.19,77860.04,11.6,0.48014,0.00018,26.28113]
[1776964103263,33.19,77860.04,11.6,0.48014,0.00018,26.28113]
[1776964104011,33.19,77852.94,11.6,0.47884,0.00018,26.27435]
[1776964104950,33.19,77852.94,11.6,0.47884,0.00018,26.27435]
[1776964105743,33.19,77852.96,11.6,0.47885,0.00018,26.27437]
[1776964105754,33.19,77852.96,11.6,0.47885,0.00018,26.27437]
[1776964105774,33.19,77852.96,11.6,0.47885,0.00018,26.27437]
[1776964106025,33.19,77859.68,11.6,0.48007,0.00018,26.28079]
[1776964106301,33.19,77859.68,11.6,0.48007,0.00018,26.28079]
[1776964108239,33.19,77858.44,11.6,0.47985,0.00018,26.27963]
[1776964108246,33.19,77858.44,11.6,0.47985,0.00018,26.27963]
[1776964108432,33.19,77858.44,11.6,0.47985,0.00018,26.27963]
[1776964108440,33.19,77858.44,11.6,0.47985,0.00018,26.27963]
[1776964108722,33.19,77858.44,11.6,0.47985,0.00018,26.27963]
[1776964110824,33.19,77861.59,11.6,0.48042,0.00018,26.28258]
[1776964110863,33.19,77861.59,11.6,0.48042,0.00018,26.28258]
[1776964110888,33.2,77864.38,11.6,0.48093,0.00018,26.28515]
[1776964111073,33.2,77864.38,11.6,0.48093,0.00018,26.28515]
[1776964116512,33.2,77868.62,11.6,0.4817,0.00018,26.28549]
[1776964116785,33.2,77868.66,11.6,0.48171,0.00018,26.28553]
[1776964117137,33.2,77868.66,11.6,0.48171,0.00018,26.28553]
[1776964118447,33.21,77865.04,11.6,0.48105,0.00018,26.28228]
[1776964118533,33.21,77865.04,11.6,0.48105,0.00018,26.28228]
[1776964118619,33.21,77865.04,11.6,0.48105,0.00018,26.28228]
[1776964118635,33.21,77865.04,11.6,0.48105,0.00018,26.28228]
[1776964118698,33.21,77865.04,11.6,0.48105,0.00018,26.28228]
[1776964118713,33.21,77865.04,11.6,0.48105,0.00018,26.28228]
[1776964118731,33.21,77860.35,11.6,0.4802,0.00018,26.27797]
[1776964119872,33.21,77860.35,11.6,0.4802,0.00018,26.27797]
[1776964119933,33.21,77868.21,11.6,0.48163,0.00018,26.28513]
[1776964120139,33.21,77868.21,11.6,0.48163,0.00018,26.28513]
[1776964121543,33.21,77867.12,11.6,0.48143,0.00018,26.28416]
[1776964121644,33.21,77860.82,11.6,0.48029,0.00018,26.27841]
[1776964123012,33.21,77860.82,11.6,0.48029,0.00018,26.27841]
[1776964123018,33.21,77860.82,11.6,0.48029,0.00018,26.27841]
[1776964123231,33.21,77860.82,11.6,0.48029,0.00018,26.27841]
[1776964123474,33.21,77861.08,11.6,0.48033,0.00018,26.27865]
[1776964123704,33.21,77861.08,11.6,0.48033,0.00018,26.27865]
[1776964123838,33.21,77861.08,11.6,0.48033,0.00018,26.27865]
[1776964124078,33.21,77861.08,11.6,0.48033,0.00018,26.27865]
[1776964124037,33.21,77844.72,11.6,0.47736,0.00018,26.26272]
[1776964124381,33.21,77844.72,11.6,0.47736,0.00018,26.26272]
[1776964124701,33.21,77844.72,11.6,0.47736,0.00018,26.26272]
[1776964124709,33.21,77844.72,11.6,0.47736,0.00018,26.26272]
[1776964124872,33.21,77844.72,11.6,0.47736,0.00018,26.26272]
[1776964124899,33.21,77844.72,11.6,0.47736,0.00018,26.26272]
[1776964125005,33.21,77823.84,11.6,0.47356,0.00018,26.24026]
[1776964125846,33.21,77823.84,11.6,0.47356,0.00018,26.24026]
[1776964126053,33.21,77827.39,11.6,0.47421,0.00018,26.24425]
[1776964126249,33.21,77827.39,11.6,0.47421,0.00018,26.24425]
[1776964126776,33.21,77827.39,11.6,0.47421,0.00018,26.24425]
[1776964127808,33.21,77823.42,11.6,0.47349,0.00018,26.23979]
[1776964127816,33.21,77823.42,11.6,0.47349,0.00018,26.23979]
[1776964127819,33.21,77823.42,11.6,0.47349,0.00018,26.23979]
[1776964129655,33.21,77825.18,11.6,0.47381,0.00018,26.24178]
[1776964130024,33.21,77825.18,11.6,0.47381,0.00018,26.24178]
[1776964129706,33.21,77819.52,11.6,0.47278,0.00018,26.23533]
[1776964132338,33.21,77822.31,11.6,0.47329,0.00018,26.23854]
[1776964132533,33.21,77822.31,11.6,0.47329,0.00018,26.23854]
[1776964134320,33.21,77828.63,11.6,0.47443,0.00018,26.24563]
[1776964134422,33.21,77828.63,11.6,0.47443,0.00018,26.24563]
[1776964138390,33.21,77824.64,11.6,0.47371,0.00018,26.24118]
[1776964139274,33.21,77831.51,11.6,0.47496,0.00018,26.2488]
[1776964144309,33.21,77828.11,11.6,0.47434,0.00018,26.24507]
[1776964146981,33.21,77829.62,11.6,0.47462,0.00018,26.24674]
[1776964147060,33.21,77829.62,11.6,0.47462,0.00018,26.24674]
[1776964147004,33.21,77835.72,11.6,0.47573,0.00018,26.25335]
[1776964147142,33.21,77835.72,11.6,0.47573,0.00018,26.25335]
[1776964147404,33.21,77835.72,11.6,0.47573,0.00018,26.25335]
[1776964148021,33.21,77848.06,11.6,0.47797,0.00018,26.26611]
[1776964148436,33.21,77848.06,11.6,0.47797,0.00018,26.26611]
[1776964150128,33.21,77850.84,11.6,0.47848,0.00018,26.26887]
[1776964150342,33.21,77850.84,11.6,0.47848,0.00018,26.26887]
[1776964150362,33.21,77850.84,11.6,0.47848,0.00018,26.26887]
[1776964151358,33.22,77841.64,11.6,0.47681,0.00018,26.25959]
[1776964153631,33.22,77839.98,11.6,0.47651,0.00018,26.25787]
[1776964155016,33.22,77840.45,11.6,0.47659,0.00018,26.25836]
[1776964155753,33.22,77843.73,11.6,0.47719,0.00018,26.26176]
[1776964155867,33.22,77843.73,11.6,0.47719,0.00018,26.26176]
[1776964155922,33.22,77843.73,11.6,0.47719,0.00018,26.26176]
[1776964155999,33.22,77843.73,11.6,0.47719,0.00018,26.26176]
[1776964156076,33.22,77843.73,11.6,0.47719,0.00018,26.26176]
[1776964156800,33.22,77845.95,11.6,0.4776,0.00018,26.26402]
[1776964156820,33.22,77856.16,11.6,0.47945,0.00018,26.27406]
[1776964157800,33.22,77856.16,11.6,0.47945,0.00018,26.27406]
[1776964157948,33.22,77856.16,11.6,0.47945,0.00018,26.27406]
[1776964157967,33.22,77856.16,11.6,0.47945,0.00018,26.27406]
[1776964158077,33.22,77856.16,11.6,0.47945,0.00018,26.27406]
[1776964158196,33.22,77857.02,11.6,0.47961,0.00018,26.27488]
[1776964158319,33.22,77857.02,11.6,0.47961,0.00018,26.27488]
[1776964158389,33.22,77857.02,11.6,0.47961,0.00018,26.27488]
[1776964158444,33.22,77857.02,11.6,0.47961,0.00018,26.27488]
[1776964158535,33.22,77857.02,11.6,0.47961,0.00018,26.27488]
[1776964158640,33.22,77857.02,11.6,0.47961,0.00018,26.27488]
[1776964158737,33.22,77857.02,11.6,0.47961,0.00018,26.27488]
[1776964158897,33.22,77839.46,11.6,0.47642,0.00018,26.25735]
[1776964159415,33.22,77827.93,11.6,0.47432,0.00018,26.24493]
[1776964163445,33.22,77827.4,11.6,0.47423,0.00018,26.24434]
[1776964167928,33.23,77825.08,11.6,0.47381,0.00018,26.24176]
[1776964170061,33.23,77821.5,11.6,0.47316,0.00018,26.2377]
[1776964170544,33.24,77822.16,11.6,0.47329,0.00018,26.2385]
[1776964170555,33.24,77822.16,11.6,0.47329,0.00018,26.2385]
[1776964170921,33.24,77822.16,11.6,0.47329,0.00018,26.2385]
[1776964171049,33.24,77822.16,11.6,0.47329,0.00018,26.2385]
[1776964171791,33.24,77810.58,11.6,0.47119,0.00018,26.22147]
[1776964172402,33.24,77810.58,11.6,0.47119,0.00018,26.22147]
[1776964172555,33.24,77810.58,11.6,0.47119,0.00018,26.22147]
[1776964172708,33.24,77810.58,11.6,0.47119,0.00018,26.22147]
[1776964172877,33.24,77810.58,11.6,0.47119,0.00018,26.22147]
[1776964173127,33.27,77805.59,11.6,0.47031,0.00018,26.21555]
[1776964173729,33.27,77805.59,11.6,0.47031,0.00018,26.21555]
[1776964173994,33.27,77805.59,11.6,0.47031,0.00018,26.21555]
[1776964174014,33.27,77789.65,11.6,0.46742,0.00018,26.19531]
[1776964175572,33.27,77787.82,11.6,0.46709,0.00018,26.19289]
[1776964179752,33.28,77780.62,11.6,0.46579,0.00018,26.18328]
[1776964179755,33.28,77780.62,11.6,0.46579,0.00018,26.18328]
[1776964179831,33.28,77780.62,11.6,0.46579,0.00018,26.18328]
[1776964179853,33.28,77780.62,11.6,0.46579,0.00018,26.18328]
[1776964180057,33.28,77780.96,11.6,0.46586,0.00018,26.18377]
[1776964180276,33.28,77780.96,11.6,0.46586,0.00018,26.18377]
[1776964180476,33.28,77780.96,11.6,0.46586,0.00018,26.18377]
[1776964180557,33.28,77780.96,11.6,0.46586,0.00018,26.18377]
[1776964180656,33.28,77780.96,11.6,0.46586,0.00018,26.18377]
[1776964181119,33.28,77780.96,11.6,0.46586,0.00018,26.18377]
[1776964181127,33.28,77780.96,11.6,0.46586,0.00018,26.18377]
[1776964180865,33.28,77764.85,11.6,0.46294,0.00018,26.16116]
[1776964181589,33.28,77772.89,11.6,0.4644,0.00018,26.17262]
[1776964182392,33.28,77772.89,11.6,0.4644,0.00018,26.17262]
[1776964182749,33.28,77771.86,11.6,0.46421,0.00018,26.17118]
[1776964183240,33.28,77771.86,11.6,0.46421,0.00018,26.17118]
[1776964184135,33.28,77771.89,11.6,0.46422,0.00018,26.17123]
[1776964184651,33.28,77771.89,11.6,0.46422,0.00018,26.17123]
[1776964184866,33.28,77771.89,11.6,0.46422,0.00018,26.17123]
[1776964184967,33.28,77767.69,11.6,0.46346,0.00018,26.16526]
[1776964185699,33.28,77767.69,11.6,0.46346,0.00018,26.16526]
[1776964185758,33.28,77766.77,11.6,0.46329,0.00018,26.16394]
[1776964187101,33.28,77766.77,11.6,0.46329,0.00018,26.16394]
[1776964187452,33.28,77766.72,11.6,0.46328,0.00018,26.16386]
[1776964187964,33.3,77775.93,11.6,0.46498,0.00018,26.17705]
[1776964190367,33.32,77774.51,11.6,0.46475,0.00018,26.17524]
[1776964191849,33.32,77773.85,11.6,0.46463,0.00018,26.17434]
[1776964192045,33.32,77773.85,11.6,0.46463,0.00018,26.17434]
[1776964192093,33.32,77773.85,11.6,0.46463,0.00018,26.17434]
[1776964192757,33.36,77774.11,11.6,0.46474,0.00018,26.17502]
[1776964193000,33.36,77774.11,11.6,0.46474,0.00018,26.17502]
[1776964193102,33.39,77759.47,11.6,0.46213,0.00018,26.15432]
[1776964193717,33.39,77759.47,11.6,0.46213,0.00018,26.15432]
[1776964193740,33.39,77759.47,11.6,0.46213,0.00018,26.15432]
[1776964193784,33.39,77759.47,11.6,0.46213,0.00018,26.15432]
[1776964194041,33.39,77759.47,11.6,0.46213,0.00018,26.15432]
[1776964194345,33.39,77757.0,11.6,0.46168,0.00018,26.15069]
[1776964194473,33.39,77757.0,11.6,0.46168,0.00018,26.15069]
[1776964194487,33.39,77757.0,11.6,0.46168,0.00018,26.15069]
[1776964194665,33.39,77757.0,11.6,0.46168,0.00018,26.15069]
[1776964194800,33.39,77757.0,11.6,0.46168,0.00018,26.15069]
[1776964195044,33.39,77757.0,11.6,0.46168,0.00018,26.15069]
[1776964195144,33.39,77757.0,11.6,0.46168,0.00018,26.15069]
[1776964195110,33.39,77750.59,11.6,0.46053,0.00018,26.14111]
[1776964195365,33.39,77750.59,11.6,0.46053,0.00018,26.14111]
[1776964196000,33.39,77750.59,11.6,0.46053,0.00018,26.14111]
[1776964196043,33.39,77755.93,11.6,0.46149,0.00018,26.14913]
[1776964197346,33.39,77755.52,11.6,0.46142,0.00018,26.14852]
[1776964197359,33.39,77755.52,11.6,0.46142,0.00018,26.14852]
[1776964199216,33.4,77759.29,11.6,0.4621,0.00018,26.15411]
[1776964200373,33.4,77759.91,11.6,0.46222,0.00018,26.15503]
[1776964200615,33.4,77759.91,11.6,0.46222,0.00018,26.15503]
[1776964200712,33.4,77759.91,11.6,0.46222,0.00018,26.15503]
[1776964201137,33.4,77759.91,11.6,0.46222,0.00018,26.15503]
[1776964201730,33.4,77750.35,11.6,0.46049,0.00018,26.1408]
[1776964203207,33.4,77749.17,11.6,0.46028,0.00018,26.13901]
[1776964203472,33.4,77749.17,11.6,0.46028,0.00018,26.13901]
[1776964203578,33.4,77749.17,11.6,0.46028,0.00018,26.13901]
[1776964203745,33.4,77744.78,11.6,0.45949,0.00018,26.13228]
[1776964204806,33.4,77744.78,11.6,0.45949,0.00018,26.13228]
[1776964204819,33.4,77744.78,11.6,0.45949,0.00018,26.13228]
[1776964204906,33.4,77740.25,11.6,0.45867,0.00018,26.12524]
[1776964205283,33.4,77740.25,11.6,0.45867,0.00018,26.12524]
[1776964206351,33.4,77739.5,11.6,0.45854,0.00018,26.12406]
[1776964206399,33.4,77739.5,11.6,0.45854,0.00018,26.12406]
[1776964207076,33.4,77729.65,11.6,0.45676,0.00018,26.10831]
[1776964207298,33.4,77729.65,11.6,0.45676,0.00018,26.10831]
[1776964207498,33.4,77729.65,11.6,0.45676,0.00018,26.10831]
[1776964207531,33.4,77729.65,11.6,0.45676,0.00018,26.10831]
[1776964207764,33.4,77729.65,11.6,0.45676,0.00018,26.10831]
[1776964208499,33.4,77724.68,11.6,0.45586,0.00018,26.10017]
[1776964209450,33.4,77723.37,11.6,0.45563,0.00018,26.098]
[1776964211175,33.4,77724.51,11.6,0.45584,0.00018,26.09991]
[1776964211222,33.4,77724.51,11.6,0.45584,0.00018,26.09991]
[1776964211622,33.4,77724.51,11.6,0.45584,0.00018,26.09991]
[1776964211802,33.4,77715.37,11.6,0.45419,0.00018,26.08459]
[1776964213201,33.4,77711.36,11.6,0.45347,0.00018,26.07773]
[1776964213699,33.4,77711.36,11.6,0.45347,0.00018,26.07773]
[1776964214190,33.4,77710.1,11.6,0.45324,0.00018,26.07557]
[1776964214251,33.4,77710.1,11.6,0.45324,0.00018,26.07557]
[1776964214640,33.4,77710.1,11.6,0.45324,0.00018,26.07557]
[1776964214822,33.4,77717.21,11.6,0.45452,0.00018,26.08774]
[1776964215595,33.4,77717.21,11.6,0.45452,0.00018,26.08774]
[1776964216457,33.41,77720.9,11.6,0.45519,0.00018,26.09395]
[1776964216685,33.41,77720.9,11.6,0.45519,0.00018,26.09395]
[1776964216840,33.41,77712.28,11.6,0.45364,0.00018,26.07936]
[1776964219862,33.41,77706.39,11.6,0.45258,0.00018,26.06919]
[1776964220865,33.41,77706.39,11.6,0.45258,0.00018,26.06919]
[1776964220993,33.41,77706.39,11.6,0.45258,0.00018,26.06919]
[1776964223482,33.41,77711.31,11.6,0.45347,0.00018,26.07776]
[1776964224786,33.41,77710.61,11.6,0.45335,0.00018,26.07657]
[1776964224901,33.41,77717.42,11.6,0.45458,0.00018,26.08821]
[1776964225908,33.41,77729.09,11.6,0.45668,0.00018,26.10757]
[1776964226205,33.41,77729.09,11.6,0.45668,0.00018,26.10757]
[1776964226680,33.41,77729.09,11.6,0.45668,0.00018,26.10757]
[1776964226959,33.41,77729.09,11.6,0.45668,0.00018,26.10757]
[1776964227139,33.42,77734.37,11.6,0.45764,0.00018,26.1161]
[1776964228868,33.42,77735.75,11.6,0.45789,0.00018,26.1183]
[1776964228944,33.42,77735.75,11.6,0.45789,0.00018,26.1183]
[1776964229124,33.42,77735.75,11.6,0.45789,0.00018,26.1183]
[1776964229425,33.42,77741.39,11.6,0.4589,0.00018,26.1272]
[1776964229482,33.42,77741.39,11.6,0.4589,0.00018,26.1272]
[1776964230165,33.42,77747.04,11.6,0.45993,0.00018,26.13596]
[1776964232662,33.42,77752.55,11.6,0.46091,0.00018,26.14081]
[1776964232730,33.42,77752.55,11.6,0.46091,0.00018,26.14081]
[1776964232746,33.42,77752.55,11.6,0.46091,0.00018,26.14081]
[1776964232766,33.42,77752.55,11.6,0.46091,0.00018,26.14081]
[1776964233244,33.42,77748.52,11.6,0.46019,0.00018,26.13471]
[1776964234186,33.42,77748.52,11.6,0.46019,0.00018,26.13471]
[1776964234214,33.42,77748.52,11.6,0.46019,0.00018,26.13471]
[1776964235470,33.43,77752.95,11.6,0.461,0.00018,26.14147]
[1776964235915,33.43,77752.95,11.6,0.461,0.00018,26.14147]
[1776964235935,33.43,77752.95,11.6,0.461,0.00018,26.14147]
[1776964238850,33.44,77746.11,11.6,0.45978,0.00018,26.13123]
[1776964238915,33.44,77746.11,11.6,0.45978,0.00018,26.13123]
[1776964242110,33.45,77748.43,11.6,0.46022,0.00018,26.1349]
[1776964242234,33.45,77747.99,11.6,0.46015,0.00018,26.13426]
[1776964242263,33.45,77747.99,11.6,0.46015,0.00018,26.13426]
[1776964242373,33.45,77747.99,11.6,0.46015,0.00018,26.13426]
[1776964242788,33.45,77747.99,11.6,0.46015,0.00018,26.13426]
[1776964243094,33.45,77766.54,11.6,0.46349,0.00018,26.16161]
[1776964243542,33.45,77766.54,11.6,0.46349,0.00018,26.16161]
[1776964243799,33.45,77766.54,11.6,0.46349,0.00018,26.16161]
[1776964243888,33.45,77766.54,11.6,0.46349,0.00018,26.16161]
[1776964243906,33.45,77766.54,11.6,0.46349,0.00018,26.16161]
[1776964243988,33.45,77766.54,11.6,0.46349,0.00018,26.16161]
[1776964244141,33.45,77776.92,11.6,0.46536,0.00018,26.17611]
[1776964244835,33.45,77776.92,11.6,0.46536,0.00018,26.17611]
[1776964245062,33.47,77775.25,11.6,0.46508,0.00018,26.1739]
[1776964247931,33.47,77779.03,11.6,0.46576,0.00018,26.1791]
[1776964247941,33.47,77779.03,11.6,0.46576,0.00018,26.1791]
[1776964248084,33.47,77785.67,11.6,0.46696,0.00018,26.18799]
[1776964248368,33.47,77785.67,11.6,0.46696,0.00018,26.18799]
[1776964249836,33.47,77788.61,11.6,0.46749,0.00018,26.19187]
[1776964250137,33.47,77788.61,11.6,0.46749,0.00018,26.19187]
[1776964251558,33.47,77789.67,11.6,0.46769,0.00018,26.19327]
[1776964251830,33.47,77789.67,11.6,0.46769,0.00018,26.19327]
[1776964252159,33.47,77789.67,11.6,0.46769,0.00018,26.19327]
[1776964253707,33.49,77794.26,11.6,0.46853,0.00018,26.19926]
[1776964254167,33.49,77794.26,11.6,0.46853,0.00018,26.19926]
[1776964254921,33.49,77797.04,11.6,0.46903,0.00018,26.20279]
[1776964255493,33.49,77797.83,11.6,0.46918,0.00018,26.20383]
[1776964255770,33.49,77797.83,11.6,0.46918,0.00018,26.20383]
[1776964255823,33.49,77797.83,11.6,0.46918,0.00018,26.20383]
[1776964256136,33.49,77797.83,11.6,0.46918,0.00018,26.20383]
[1776964256892,33.5,77800.45,11.6,0.46967,0.00018,26.20714]
[1776964257327,33.5,77805.37,11.6,0.47055,0.00018,26.21318]
[1776964259710,33.51,77812.67,11.6,0.47188,0.00018,26.22195]
[1776964259785,33.51,77812.67,11.6,0.47188,0.00018,26.22195]
[1776964259789,33.51,77812.67,11.6,0.47188,0.00018,26.22195]
[1776964260169,33.51,77818.96,11.6,0.47301,0.00018,26.22923]
[1776964260404,33.51,77818.96,11.6,0.47301,0.00018,26.22923]
[1776964260654,33.51,77818.96,11.6,0.47301,0.00018,26.22923]
[1776964260970,33.51,77818.96,11.6,0.47301,0.00018,26.22923]
[1776964261076,33.51,77818.96,11.6,0.47301,0.00018,26.22923]
[1776964261176,33.52,77822.22,11.6,0.47362,0.00018,26.233]
[1776964263203,33.52,77818.68,11.6,0.47298,0.00018,26.22899]
[1776964264493,33.53,77824.89,11.6,0.4741,0.00018,26.23599]
[1776964264581,33.53,77824.89,11.6,0.4741,0.00018,26.23599]
[1776964264604,33.53,77824.89,11.6,0.4741,0.00018,26.23599]
[1776964264685,33.53,77824.89,11.6,0.4741,0.00018,26.23599]
[1776964264688,33.53,77824.89,11.6,0.4741,0.00018,26.23599]
[1776964264713,33.53,77824.89,11.6,0.4741,0.00018,26.23599]
[1776964264767,33.53,77824.89,11.6,0.4741,0.00018,26.23599]
[1776964264845,33.53,77824.89,11.6,0.4741,0.00018,26.23599]
[1776964264897,33.53,77824.89,11.6,0.4741,0.00018,26.23599]
[1776964264915,33.53,77824.89,11.6,0.4741,0.00018,26.23599]
[1776964265004,33.53,77824.89,11.6,0.4741,0.00018,26.23599]
[1776964265397,33.53,77829.07,11.6,0.47485,0.00018,26.24058]
[1776964265435,33.53,77829.07,11.6,0.47485,0.00018,26.24058]
[1776964265950,33.53,77829.07,11.6,0.47485,0.00018,26.24058]
[1776964265974,33.53,77829.07,11.6,0.47485,0.00018,26.24058]
[1776964266211,33.53,77824.89,11.6,0.4741,0.00018,26.236]
[1776964267310,33.53,77824.89,11.6,0.4741,0.00018,26.236]
[1776964268378,33.54,77819.41,11.6,0.47313,0.00018,26.22991]
[1776964268569,33.54,77819.41,11.6,0.47313,0.00018,26.22991]
[1776964268651,33.55,77818.74,11.6,0.47302,0.00018,26.22921]
[1776964269232,33.56,77824.98,11.6,0.47415,0.00018,26.23623]
[1776964270239,33.56,77830.94,11.6,0.47522,0.00018,26.24272]
[1776964272634,33.56,77830.96,11.6,0.47522,0.00018,26.24275]
[1776964272846,33.56,77830.96,11.6,0.47522,0.00018,26.24275]
[1776964272882,33.56,77830.96,11.6,0.47522,0.00018,26.24275]
[1776964273512,33.56,77832.11,11.6,0.47543,0.00018,26.24398]
[1776964274173,33.56,77832.11,11.6,0.47543,0.00018,26.24398]
[1776964274184,33.56,77832.11,11.6,0.47543,0.00018,26.24398]
[1776964274449,33.55,77836.8,11.6,0.47627,0.00018,26.2489]
[1776964277402,33.55,77844.31,11.6,0.47763,0.00018,26.2566]
[1776964277475,33.55,77844.31,11.6,0.47763,0.00018,26.2566]
[1776964277485,33.55,77844.31,11.6,0.47763,0.00018,26.2566]
[1776964277743,33.55,77844.31,11.6,0.47763,0.00018,26.2566]
[1776964277748,33.55,77844.31,11.6,0.47763,0.00018,26.2566]
[1776964277934,33.55,77844.31,11.6,0.47763,0.00018,26.2566]
[1776964277955,33.55,77844.31,11.6,0.47763,0.00018,26.2566]
[1776964278058,33.55,77844.31,11.6,0.47763,0.00018,26.2566]
[1776964278067,33.55,77844.31,11.6,0.47763,0.00018,26.2566]
[1776964278220,33.55,77844.31,11.6,0.47763,0.00018,26.2566]
[1776964278141,33.56,77846.17,11.6,0.47796,0.00018,26.25847]
[1776964278265,33.56,77846.17,11.6,0.47796,0.00018,26.25847]
[1776964278281,33.56,77846.17,11.6,0.47796,0.00018,26.25847]
[1776964278302,33.56,77846.17,11.6,0.47796,0.00018,26.25847]
[1776964279201,33.56,77837.28,11.6,0.47637,0.00018,26.24945]
[1776964280242,33.56,77837.28,11.6,0.47637,0.00018,26.24945]
[1776964280269,33.56,77837.28,11.6,0.47637,0.00018,26.24945]
[1776964279306,33.56,77827.53,11.6,0.47461,0.00018,26.23905]
[1776964280488,33.56,77827.53,11.6,0.47461,0.00018,26.23905]
[1776964280688,33.56,77827.53,11.6,0.47461,0.00018,26.23905]
[1776964280862,33.56,77827.53,11.6,0.47461,0.00018,26.23905]
[1776964281047,33.56,77827.53,11.6,0.47461,0.00018,26.23905]
[1776964281065,33.56,77827.53,11.6,0.47461,0.00018,26.23905]
[1776964281232,33.56,77831.79,11.6,0.47538,0.00018,26.24366]
[1776964281323,33.56,77831.79,11.6,0.47538,0.00018,26.24366]
[1776964281638,33.56,77831.79,11.6,0.47538,0.00018,26.24366]
[1776964281679,33.56,77841.66,11.6,0.47716,0.00018,26.25396]
[1776964282485,33.56,77841.66,11.6,0.47716,0.00018,26.25396]
[1776964282505,33.56,77841.66,11.6,0.47716,0.00018,26.25396]
[1776964282508,33.56,77841.66,11.6,0.47716,0.00018,26.25396]
[1776964282512,33.56,77841.66,11.6,0.47716,0.00018,26.25396]
[1776964283216,33.56,77841.66,11.6,0.47716,0.00018,26.25396]
[1776964282594,33.56,77844.95,11.6,0.47775,0.00018,26.25729]
[1776964283353,33.56,77844.95,11.6,0.47775,0.00018,26.25729]
[1776964284106,33.56,77844.95,11.6,0.47775,0.00018,26.25729]
[1776964284204,33.57,77837.63,11.6,0.47644,0.00018,26.24985]
[1776964284905,33.57,77837.63,11.6,0.47644,0.00018,26.24985]
[1776964284927,33.57,77830.57,11.6,0.47517,0.00018,26.24239]
[1776964287154,33.57,77831.43,11.6,0.47532,0.00018,26.24331]
[1776964287411,33.57,77831.33,11.6,0.47531,0.00018,26.24321]
[1776964287419,33.57,77831.33,11.6,0.47531,0.00018,26.24321]
[1776964287464,33.57,77831.33,11.6,0.47531,0.00018,26.24321]
[1776964287801,33.57,77831.33,11.6,0.47531,0.00018,26.24321]
[1776964287850,33.57,77833.59,11.6,0.47571,0.00018,26.24562]
[1776964288369,33.57,77843.38,11.6,0.47748,0.00018,26.25575]
[1776964291340,33.61,77845.02,11.6,0.47781,0.00018,26.25753]
[1776964291558,33.61,77845.02,11.6,0.47781,0.00018,26.25753]
[1776964291586,33.61,77845.02,11.6,0.47781,0.00018,26.25753]
[1776964291590,33.61,77845.02,11.6,0.47781,0.00018,26.25753]
[1776964291646,33.61,77844.24,11.6,0.47767,0.00018,26.25325]
[1776964292848,33.61,77844.24,11.6,0.47767,0.00018,26.25325]
[1776964292862,33.61,77844.24,11.6,0.47767,0.00018,26.25325]
[1776964292926,33.61,77844.24,11.6,0.47767,0.00018,26.25325]
[1776964292949,33.61,77844.24,11.6,0.47767,0.00018,26.25325]
[1776964293000,33.61,77835.92,11.6,0.47617,0.00018,26.24474]
[1776964293973,33.61,77835.92,11.6,0.47617,0.00018,26.24474]
[1776964294211,33.61,77835.92,11.6,0.47617,0.00018,26.24474]
[1776964294222,33.61,77835.92,11.6,0.47617,0.00018,26.24474]
[1776964294134,33.61,77837.08,11.6,0.47638,0.00018,26.24596]
[1776964295923,33.61,77839.75,11.6,0.47686,0.00018,26.24872]
[1776964295997,33.61,77839.75,11.6,0.47686,0.00018,26.24872]
[1776964297236,33.62,77837.96,11.6,0.47654,0.00018,26.24688]
[1776964296425,33.62,77831.32,11.6,0.47535,0.00018,26.23989]
[1776964297609,33.62,77831.32,11.6,0.47535,0.00018,26.23989]
[1776964297942,33.62,77831.84,11.6,0.47544,0.00018,26.24045]
[1776964298547,33.62,77831.84,11.6,0.47544,0.00018,26.24045]
[1776964298738,33.62,77831.84,11.6,0.47544,0.00018,26.24045]
[1776964299334,33.61,77828.61,11.6,0.47486,0.00018,26.23697]
[1776964299446,33.61,77827.94,11.6,0.47474,0.00018,26.23624]
[1776964301296,33.61,77828.46,11.6,0.47483,0.00018,26.2368]
[1776964301460,33.61,77826.08,11.6,0.4744,0.00018,26.2342]
[1776964302520,33.61,77826.08,11.6,0.4744,0.00018,26.2342]
[1776964302581,33.61,77824.34,11.6,0.47409,0.00018,26.23229]
[1776964305302,33.61,77826.11,11.6,0.47441,0.00018,26.23424]
[1776964305489,33.61,77825.05,11.6,0.47422,0.00018,26.23307]
[1776964308841,33.61,77825.26,11.6,0.47426,0.00018,26.2333]
[1776964309033,33.61,77825.26,11.6,0.47426,0.00018,26.2333]
[1776964309224,33.61,77825.26,11.6,0.47426,0.00018,26.2333]
[1776964309239,33.61,77822.74,11.6,0.4738,0.00018,26.23051]
[1776964309334,33.61,77822.74,11.6,0.4738,0.00018,26.23051]
[1776964309585,33.61,77822.74,11.6,0.4738,0.00018,26.23051]
[1776964310157,33.61,77822.74,11.6,0.4738,0.00018,26.23051]
[1776964310252,33.61,77839.03,11.6,0.47673,0.00018,26.24797]
[1776964314552,33.62,77847.01,11.6,0.47817,0.00018,26.25602]
[1776964316253,33.62,77847.01,11.6,0.47817,0.00018,26.25602]
[1776964316285,33.62,77850.94,11.6,0.47888,0.00018,26.25985]
[1776964316471,33.62,77850.94,11.6,0.47888,0.00018,26.25985]
[1776964316900,33.62,77850.94,11.6,0.47888,0.00018,26.25985]
[1776964316907,33.62,77850.94,11.6,0.47888,0.00018,26.25985]
[1776964317036,33.62,77854.65,11.6,0.47954,0.00018,26.2634]
[1776964317699,33.62,77854.65,11.6,0.47954,0.00018,26.2634]
[1776964317975,33.62,77854.65,11.6,0.47954,0.00018,26.2634]
[1776964318840,33.62,77859.97,11.6,0.4805,0.00018,26.26835]
[1776964318932,33.62,77859.97,11.6,0.4805,0.00018,26.26835]
[1776964319046,33.63,77868.07,11.6,0.48197,0.00018,26.27564]
[1776964320594,33.65,77874.45,11.6,0.48313,0.00018,26.28114]
[1776964323467,33.66,77873.5,11.6,0.48297,0.00018,26.28038]
[1776964326505,33.67,77872.66,11.6,0.48283,0.00018,26.27969]
[1776964326792,33.67,77872.66,11.6,0.48283,0.00018,26.27969]
[1776964326800,33.67,77872.66,11.6,0.48283,0.00018,26.27969]
[1776964326839,33.67,77883.68,11.6,0.4848,0.00018,26.2887]
[1776964328137,33.67,77883.68,11.6,0.4848,0.00018,26.2887]
[1776964331924,33.7,77887.01,11.6,0.48543,0.00018,26.29135]
[1776964334247,33.71,77895.43,11.6,0.48694,0.00018,26.29766]
[1776964336306,33.73,77897.09,11.6,0.48726,0.00018,26.29889]
[1776964336567,33.73,77897.09,11.6,0.48726,0.00018,26.29889]
[1776964337308,33.73,77896.63,11.6,0.48718,0.00018,26.29857]
[1776964337310,33.73,77896.63,11.6,0.48718,0.00018,26.29857]
[1776964337375,33.73,77896.63,11.6,0.48718,0.00018,26.29857]
[1776964337384,33.73,77896.63,11.6,0.48718,0.00018,26.29857]
[1776964337384,33.73,77896.63,11.6,0.48718,0.00018,26.29857]
[1776964337572,33.73,77896.63,11.6,0.48718,0.00018,26.29857]
[1776964338400,33.73,77896.63,11.6,0.48718,0.00018,26.29857]
[1776964337714,33.73,77903.27,11.6,0.48837,0.00018,26.30321]
[1776964339065,33.73,77903.27,11.6,0.48837,0.00018,26.30321]
[1776964339094,33.73,77903.27,11.6,0.48837,0.00018,26.30321]
[1776964339130,33.73,77919.4,11.6,0.49126,0.00018,26.31353]
[1776964339683,33.73,77919.4,11.6,0.49126,0.00018,26.31353]
[1776964340095,33.73,77919.4,11.6,0.49126,0.00018,26.31353]
[1776964340098,33.73,77919.4,11.6,0.49126,0.00018,26.31353]
[1776964340118,33.73,77919.4,11.6,0.49126,0.00018,26.31353]
[1776964340180,33.73,77932.25,11.6,0.49356,0.00018,26.32076]
[1776964341153,33.73,77932.25,11.6,0.49356,0.00018,26.32076]
[1776964341182,33.73,77932.25,11.6,0.49356,0.00018,26.32076]
[1776964341573,33.73,77928.12,11.6,0.49282,0.00018,26.31853]
[1776964341629,33.73,77928.12,11.6,0.49282,0.00018,26.31853]
[1776964341673,33.73,77928.12,11.6,0.49282,0.00018,26.31853]
[1776964341788,33.73,77928.12,11.6,0.49282,0.00018,26.31853]
[1776964341827,33.73,77928.12,11.6,0.49282,0.00018,26.31853]
[1776964343824,33.73,77935.1,11.6,0.49407,0.00018,26.32225]
[1776964344832,33.73,77935.21,11.6,0.49409,0.00018,26.3223]
[1776964344870,33.73,77935.21,11.6,0.49409,0.00018,26.3223]
[1776964345762,33.73,77932.45,11.6,0.49359,0.00018,26.32087]
[1776964346241,33.73,77932.45,11.6,0.49359,0.00018,26.32087]
[1776964346707,33.73,77932.93,11.6,0.49368,0.00018,26.32112]
[1776964346755,33.73,77932.93,11.6,0.49368,0.00018,26.32112]
[1776964346848,33.73,77932.93,11.6,0.49368,0.00018,26.32112]
[1776964347146,33.73,77924.3,11.6,0.49213,0.00018,26.31639]
[1776964347796,33.73,77917.81,11.6,0.49097,0.00018,26.31257]
[1776964348404,33.73,77917.81,11.6,0.49097,0.00018,26.31257]
[1776964349260,33.73,77917.81,11.6,0.49097,0.00018,26.31257]
[1776964350070,33.73,77920.74,11.6,0.4915,0.00018,26.31432]
[1776964350817,33.73,77928.96,11.6,0.49297,0.00018,26.31899]
[1776964351687,33.73,77928.96,11.6,0.49297,0.00018,26.31899]
[1776964352853,33.73,77928.76,11.6,0.49293,0.00018,26.31539]
[1776964352881,33.73,77928.76,11.6,0.49293,0.00018,26.31539]
[1776964353654,33.73,77928.65,11.6,0.49291,0.00018,26.31533]
[1776964353664,33.73,77928.65,11.6,0.49291,0.00018,26.31533]
[1776964354845,33.73,77920.87,11.6,0.49152,0.00018,26.3109]
[1776964355708,33.73,77920.87,11.6,0.49152,0.00018,26.3109]
[1776964356044,33.73,77920.87,11.6,0.49152,0.00018,26.3109]
[1776964356859,33.73,77912.87,11.6,0.49008,0.00018,26.30602]
[1776964357609,33.73,77912.87,11.6,0.49008,0.00018,26.30602]
[1776964357793,33.73,77912.87,11.6,0.49008,0.00018,26.30602]
[1776964357953,33.73,77912.87,11.6,0.49008,0.00018,26.30602]
[1776964358065,33.73,77912.87,11.6,0.49008,0.00018,26.30602]
[1776964358144,33.73,77912.87,11.6,0.49008,0.00018,26.30602]
[1776964358158,33.73,77912.87,11.6,0.49008,0.00018,26.30602]
[1776964358170,33.73,77906.58,11.6,0.48895,0.00018,26.30194]
[1776964358634,33.73,77906.58,11.6,0.48895,0.00018,26.30194]
[1776964358812,33.73,77906.58,11.6,0.48895,0.00018,26.30194]
[1776964359178,33.73,77906.58,11.6,0.48895,0.00018,26.30194]
[1776964359276,33.73,77893.84,11.6,0.48667,0.00018,26.29304]
[1776964359332,33.73,77893.84,11.6,0.48667,0.00018,26.29304]
[1776964359361,33.73,77893.84,11.6,0.48667,0.00018,26.29304]
[1776964360148,33.73,77893.84,11.6,0.48667,0.00018,26.29304]
[1776964360231,33.73,77893.84,11.6,0.48667,0.00018,26.29304]
[1776964360645,33.73,77895.87,11.6,0.48703,0.00018,26.29451]
[1776964361928,33.73,77891.28,11.6,0.48621,0.00018,26.29114]
[1776964362089,33.73,77891.28,11.6,0.48621,0.00018,26.29114]
[1776964362238,33.73,77891.28,11.6,0.48621,0.00018,26.29114]
[1776964362932,33.73,77887.54,11.6,0.48554,0.00018,26.28831]
[1776964363091,33.73,77870.26,11.6,0.48244,0.00018,26.27429]
[1776964363522,33.73,77870.26,11.6,0.48244,0.00018,26.27429]
[1776964363725,33.73,77870.26,11.6,0.48244,0.00018,26.27429]
[1776964363911,33.73,77859.46,11.6,0.48051,0.00018,26.26472]
[1776964365683,33.73,77856.32,11.6,0.47994,0.00018,26.26182]
[1776964365761,33.73,77856.32,11.6,0.47994,0.00018,26.26182]
[1776964365818,33.73,77856.32,11.6,0.47994,0.00018,26.26182]
[1776964366723,33.73,77850.81,11.6,0.47896,0.00018,26.2566]
[1776964367244,33.73,77850.81,11.6,0.47896,0.00018,26.2566]
[1776964367285,33.73,77846.65,11.6,0.47821,0.00018,26.25256]
[1776964367531,33.73,77846.65,11.6,0.47821,0.00018,26.25256]
[1776964368598,33.73,77841.31,11.6,0.47725,0.00018,26.24723]
[1776964369335,33.73,77842.74,11.6,0.47751,0.00018,26.24867]
[1776964369432,33.73,77842.74,11.6,0.47751,0.00018,26.24867]
[1776964369480,33.73,77842.74,11.6,0.47751,0.00018,26.24867]
[1776964369746,33.73,77842.74,11.6,0.47751,0.00018,26.24867]
[1776964369775,33.73,77842.74,11.6,0.47751,0.00018,26.24867]
[1776964369953,33.72,77834.44,11.6,0.47602,0.00018,26.24016]
[1776964372083,33.72,77830.31,11.6,0.47528,0.00018,26.23578]
[1776964372169,33.72,77836.0,11.6,0.4763,0.00018,26.24177]
[1776964373168,33.72,77836.0,11.6,0.4763,0.00018,26.24177]
[1776964373178,33.72,77836.0,11.6,0.4763,0.00018,26.24177]
[1776964373213,33.72,77836.0,11.6,0.4763,0.00018,26.24177]
[1776964373271,33.72,77836.53,11.6,0.47639,0.00018,26.24232]
[1776964374241,33.72,77836.53,11.6,0.47639,0.00018,26.24232]
[1776964373981,33.72,77844.69,11.6,0.47785,0.00018,26.2506]
[1776964378251,33.72,77846.7,11.6,0.47821,0.00018,26.25258]
[1776964378329,33.72,77846.7,11.6,0.47821,0.00018,26.25258]
[1776964378317,33.72,77853.33,11.6,0.4794,0.00018,26.25898]
[1776964378528,33.72,77853.33,11.6,0.4794,0.00018,26.25898]
[1776964379016,33.72,77861.46,11.6,0.48086,0.00018,26.26651]
[1776964384059,33.71,77865.12,11.6,0.48151,0.00018,26.26977]
[1776964386203,33.71,77859.3,11.6,0.48046,0.00018,26.26452]
[1776964387980,33.71,77858.3,11.6,0.48028,0.00018,26.2636]
[1776964388165,33.71,77865.21,11.6,0.48152,0.00018,26.26984]
[1776964388931,33.71,77865.21,11.6,0.48152,0.00018,26.26984]
[1776964389094,33.71,77872.68,11.6,0.48286,0.00018,26.27631]
[1776964390913,33.71,77871.34,11.6,0.48262,0.00018,26.27517]
[1776964391068,33.71,77871.34,11.6,0.48262,0.00018,26.27517]
[1776964391108,33.71,77865.37,11.6,0.48155,0.00018,26.26999]
[1776964391917,33.71,77865.37,11.6,0.48155,0.00018,26.26999]
[1776964392254,33.71,77865.37,11.6,0.48155,0.00018,26.26999]
[1776964392320,33.71,77865.37,11.6,0.48155,0.00018,26.26999]
[1776964392338,33.71,77856.21,11.6,0.47991,0.00018,26.26166]
[1776964392481,33.71,77856.21,11.6,0.47991,0.00018,26.26166]
[1776964393123,33.71,77849.62,11.6,0.47873,0.00018,26.2554]
[1776964393361,33.71,77849.62,11.6,0.47873,0.00018,26.2554]
[1776964394589,33.71,77845.64,11.6,0.47801,0.00018,26.25151]
[1776964394602,33.71,77845.64,11.6,0.47801,0.00018,26.25151]
[1776964394618,33.71,77845.64,11.6,0.47801,0.00018,26.25151]
[1776964395199,33.71,77845.64,11.6,0.47801,0.00018,26.25151]
[1776964395289,33.71,77842.24,11.6,0.4774,0.00018,26.24811]
[1776964396144,33.71,77835.61,11.6,0.47621,0.00018,26.24131]
[1776964396879,33.71,77835.61,11.6,0.47621,0.00018,26.24131]
[1776964399049,33.71,77826.77,11.6,0.47463,0.00018,26.23189]
[1776964399773,33.71,77825.82,11.6,0.47445,0.00018,26.23085]
[1776964399843,33.71,77825.82,11.6,0.47445,0.00018,26.23085]
[1776964400172,33.71,77820.13,11.6,0.47343,0.00018,26.22453]
[1776964401195,33.71,77820.13,11.6,0.47343,0.00018,26.22453]
[1776964401214,33.71,77820.13,11.6,0.47343,0.00018,26.22453]
[1776964401246,33.71,77820.13,11.6,0.47343,0.00018,26.22453]
[1776964401772,33.71,77817.52,11.6,0.47297,0.00018,26.22159]
[1776964402186,33.71,77808.86,11.6,0.47142,0.00018,26.21154]
[1776964402606,33.71,77808.86,11.6,0.47142,0.00018,26.21154]
[1776964404014,33.71,77807.29,11.6,0.47114,0.00018,26.20968]
[1776964405260,33.71,77807.03,11.6,0.47109,0.00018,26.20938]
[1776964408382,33.71,77809.34,11.6,0.47151,0.00018,26.21213]
[1776964413457,33.71,77813.92,11.6,0.47233,0.00018,26.214]
[1776964413965,33.71,77813.92,11.6,0.47233,0.00018,26.214]
[1776964414279,33.72,77803.91,11.6,0.47053,0.00018,26.20216]
[1776964414720,33.72,77803.91,11.6,0.47053,0.00018,26.20216]
[1776964415286,33.72,77797.51,11.6,0.46939,0.00018,26.19432]
[1776964416106,33.72,77797.51,11.6,0.46939,0.00018,26.19432]
[1776964416137,33.72,77797.51,11.6,0.46939,0.00018,26.19432]
[1776964416657,33.72,77801.3,11.6,0.47007,0.00018,26.19899]
[1776964420321,33.72,77811.27,11.6,0.47185,0.00018,26.21093]
[1776964422834,33.72,77815.03,11.6,0.47253,0.00018,26.2153]
[1776964423342,33.72,77823.94,11.6,0.47413,0.00018,26.22535]
[1776964428117,33.73,77821.44,11.6,0.47369,0.00018,26.2226]
[1776964428377,33.73,77815.01,11.6,0.47254,0.00018,26.21532]
[1776964429384,33.73,77809.26,11.6,0.47151,0.00018,26.20862]
[1776964429673,33.73,77809.26,11.6,0.47151,0.00018,26.20862]
[1776964430232,33.73,77809.26,11.6,0.47151,0.00018,26.20862]
[1776964430884,33.73,77809.26,11.6,0.47151,0.00018,26.20862]
[1776964431141,33.73,77809.26,11.6,0.47151,0.00018,26.20862]
[1776964431203,33.73,77816.42,11.6,0.47279,0.00018,26.21694]
[1776964431921,33.73,77816.42,11.6,0.47279,0.00018,26.21694]
[1776964432319,33.73,77816.42,11.6,0.47279,0.00018,26.21694]
[1776964432417,33.73,77812.55,11.6,0.4721,0.00018,26.21249]
[1776964433412,33.73,77821.82,11.6,0.47376,0.00018,26.22304]
[1776964434419,33.73,77828.05,11.6,0.47488,0.00018,26.22988]
[1776964438216,33.73,77828.74,11.6,0.475,0.00018,26.23063]
[1776964438270,33.73,77828.74,11.6,0.475,0.00018,26.23063]
[1776964438472,33.73,77828.8,11.6,0.47501,0.00018,26.2307]
[1776964440741,33.73,77833.0,11.6,0.47577,0.00018,26.23518]
[1776964440828,33.73,77833.0,11.6,0.47577,0.00018,26.23518]
[1776964440954,33.73,77833.0,11.6,0.47577,0.00018,26.23518]
[1776964440986,33.73,77833.0,11.6,0.47577,0.00018,26.23518]
[1776964441023,33.73,77833.0,11.6,0.47577,0.00018,26.23518]
[1776964441039,33.73,77833.0,11.6,0.47577,0.00018,26.23518]
[1776964441104,33.73,77833.0,11.6,0.47577,0.00018,26.23518]
[1776964441378,33.73,77833.0,11.6,0.47577,0.00018,26.23518]
[1776964441499,33.73,77833.0,11.6,0.47577,0.00018,26.23518]
[1776964441531,33.73,77833.0,11.6,0.47577,0.00018,26.23518]
[1776964441381,33.74,77830.46,11.6,0.47531,0.00018,26.23249]
[1776964441667,33.74,77830.46,11.6,0.47531,0.00018,26.23249]
[1776964441731,33.74,77830.46,11.6,0.47531,0.00018,26.23249]
[1776964441830,33.74,77830.46,11.6,0.47531,0.00018,26.23249]
[1776964442048,33.74,77830.46,11.6,0.47531,0.00018,26.23249]
[1776964442350,33.74,77830.46,11.6,0.47531,0.00018,26.23249]
[1776964442410,33.74,77830.46,11.6,0.47531,0.00018,26.23249]
[1776964442281,33.74,77851.11,11.6,0.47901,0.00018,26.25342]
[1776964442612,33.74,77851.11,11.6,0.47901,0.00018,26.25342]
[1776964442897,33.74,77851.11,11.6,0.47901,0.00018,26.25342]
[1776964442920,33.74,77851.11,11.6,0.47901,0.00018,26.25342]
[1776964442982,33.74,77870.25,11.6,0.48244,0.00018,26.2708]
[1776964444239,33.74,77873.18,11.6,0.48297,0.00018,26.27329]
[1776964445277,33.74,77873.18,11.6,0.48297,0.00018,26.27329]
[1776964445705,33.74,77874.62,11.6,0.48323,0.00018,26.2745]
[1776964447089,33.74,77869.42,11.6,0.4823,0.00018,26.27009]
[1776964451145,33.74,77868.27,11.6,0.48209,0.00018,26.26909]
[1776964451244,33.74,77868.27,11.6,0.48209,0.00018,26.26909]
[1776964451323,33.74,77864.68,11.6,0.48145,0.00018,26.26594]
[1776964451416,33.74,77864.68,11.6,0.48145,0.00018,26.26594]
[1776964451532,33.74,77864.68,11.6,0.48145,0.00018,26.26594]
[1776964451543,33.74,77857.86,11.6,0.48022,0.00018,26.25977]
[1776964452712,33.74,77857.86,11.6,0.48022,0.00018,26.25977]
[1776964452751,33.74,77857.86,11.6,0.48022,0.00018,26.25977]
[1776964452789,33.74,77850.63,11.6,0.47893,0.00018,26.25296]
[1776964453823,33.74,77850.63,11.6,0.47893,0.00018,26.25296]
[1776964453912,33.73,77856.25,11.6,0.47993,0.00018,26.25827]
[1776964454500,33.73,77856.25,11.6,0.47993,0.00018,26.25827]
[1776964454502,33.73,77856.25,11.6,0.47993,0.00018,26.25827]
[1776964455160,33.73,77856.25,11.6,0.47993,0.00018,26.25827]
[1776964455375,33.73,77856.25,11.6,0.47993,0.00018,26.25827]
[1776964455195,33.73,77852.09,11.6,0.47919,0.00018,26.25435]
[1776964455571,33.73,77856.81,11.6,0.48003,0.00018,26.25879]
[1776964456705,33.73,77856.81,11.6,0.48003,0.00018,26.25879]
[1776964457374,33.73,77856.81,11.6,0.48003,0.00018,26.25879]
[1776964460552,33.74,77860.04,11.6,0.48061,0.00018,26.26177]
[1776964460723,33.74,77860.04,11.6,0.48061,0.00018,26.26177]
[1776964460812,33.74,77855.65,11.6,0.47983,0.00018,26.25772]
[1776964461747,33.74,77855.65,11.6,0.47983,0.00018,26.25772]
[1776964468272,33.74,77860.64,11.6,0.48073,0.00018,26.26234]
[1776964468360,33.74,77860.64,11.6,0.48073,0.00018,26.26234]
[1776964468405,33.74,77861.8,11.6,0.48094,0.00018,26.26339]
[1776964469103,33.74,77861.8,11.6,0.48094,0.00018,26.26339]
[1776964469290,33.74,77867.92,11.6,0.48203,0.00018,26.26881]
[1776964469767,33.74,77867.92,11.6,0.48203,0.00018,26.26881]
[1776964471586,33.75,77875.65,11.6,0.48342,0.00018,26.27188]
[1776964471588,33.75,77875.65,11.6,0.48342,0.00018,26.27188]
[1776964471864,33.75,77875.65,11.6,0.48342,0.00018,26.27188]
[1776964473049,33.75,77879.5,11.6,0.48411,0.00018,26.27503]
[1776964473304,33.75,77879.5,11.6,0.48411,0.00018,26.27503]
[1776964473385,33.75,77879.5,11.6,0.48411,0.00018,26.27503]
[1776964474375,33.75,77878.9,11.6,0.484,0.00018,26.27455]
[1776964474397,33.75,77878.9,11.6,0.484,0.00018,26.27455]
[1776964474376,33.75,77868.34,11.6,0.48211,0.00018,26.26568]
[1776964474709,33.75,77861.8,11.6,0.48094,0.00018,26.2599]
[1776964476522,33.75,77862.84,11.6,0.48112,0.00018,26.26084]
[1776964481364,33.75,77862.61,11.6,0.48109,0.00018,26.26065]
[1776964487802,33.76,77862.24,11.6,0.48103,0.00018,26.26034]
[1776964491522,33.76,77863.02,11.6,0.48117,0.00018,26.26104]
[1776964492843,33.77,77874.68,11.6,0.48326,0.00018,26.27112]
[1776964496786,33.77,77873.03,11.6,0.48297,0.00018,26.26974]
[1776964498836,33.77,77874.53,11.6,0.48323,0.00018,26.271]
[1776964502067,33.77,77873.42,11.6,0.48304,0.00018,26.27007]
[1776964502228,33.77,77865.93,11.6,0.4817,0.00018,26.26364]
[1776964502572,33.77,77865.93,11.6,0.4817,0.00018,26.26364]
[1776964502614,33.77,77865.93,11.6,0.4817,0.00018,26.26364]
[1776964502915,33.77,77853.08,11.6,0.4794,0.00018,26.25191]
[1776964503972,33.77,77853.08,11.6,0.4794,0.00018,26.25191]
[1776964503986,33.77,77853.08,11.6,0.4794,0.00018,26.25191]
[1776964505024,33.77,77850.45,11.6,0.47892,0.00018,26.2494]
[1776964505164,33.77,77850.45,11.6,0.47892,0.00018,26.2494]
[1776964505236,33.77,77848.47,11.6,0.47857,0.00018,26.24749]
[1776964505543,33.77,77848.47,11.6,0.47857,0.00018,26.24749]
[1776964507118,33.77,77846.95,11.6,0.4783,0.00018,26.246]
[1776964507267,33.77,77846.95,11.6,0.4783,0.00018,26.246]
[1776964508053,33.77,77845.57,11.6,0.47805,0.00018,26.24465]
[1776964510027,33.77,77838.38,11.6,0.47676,0.00018,26.23741]
[1776964510303,33.77,77838.38,11.6,0.47676,0.00018,26.23741]
[1776964512571,33.76,77842.45,11.6,0.47748,0.00018,26.24152]
[1776964512599,33.76,77842.45,11.6,0.47748,0.00018,26.24152]
[1776964512614,33.76,77842.45,11.6,0.47748,0.00018,26.24152]
[1776964512948,33.76,77842.45,11.6,0.47748,0.00018,26.24152]
[1776964513044,33.76,77842.45,11.6,0.47748,0.00018,26.24152]
[1776964513370,33.76,77842.45,11.6,0.47748,0.00018,26.24152]
[1776964513399,33.76,77849.45,11.6,0.47874,0.00018,26.24841]
[1776964513994,33.76,77861.39,11.6,0.48088,0.00018,26.25958]
[1776964517386,33.77,77861.62,11.6,0.48092,0.00018,26.25979]
[1776964517580,33.77,77863.38,11.6,0.48124,0.00018,26.26137]
[1776964523058,33.77,77869.05,11.6,0.48225,0.00018,26.26635]
[1776964527032,33.77,77870.59,11.6,0.48253,0.00018,26.26768]
[1776964527089,33.77,77879.68,11.6,0.48416,0.00018,26.27523]
[1776964529842,33.77,77876.2,11.6,0.48354,0.00018,26.27239]
[1776964534136,33.78,77870.21,11.6,0.48246,0.00018,26.26387]
[1776964534851,33.78,77870.21,11.6,0.48246,0.00018,26.26387]
[1776964534949,33.78,77870.21,11.6,0.48246,0.00018,26.26387]
[1776964534969,33.78,77870.21,11.6,0.48246,0.00018,26.26387]
[1776964535220,33.78,77870.21,11.6,0.48246,0.00018,26.26387]
[1776964535237,33.78,77870.21,11.6,0.48246,0.00018,26.26387]
[1776964535401,33.78,77857.15,11.6,0.48012,0.00018,26.25223]
[1776964535601,33.78,77857.15,11.6,0.48012,0.00018,26.25223]
[1776964536018,33.78,77857.15,11.6,0.48012,0.00018,26.25223]
[1776964536447,33.78,77857.15,11.6,0.48012,0.00018,26.25223]
[1776964536471,33.78,77857.15,11.6,0.48012,0.00018,26.25223]
[1776964536150,33.78,77841.33,11.6,0.47729,0.00018,26.23694]
[1776964537081,33.78,77841.33,11.6,0.47729,0.00018,26.23694]
[1776964537640,33.77,77838.62,11.6,0.47681,0.00018,26.23418]
[1776964537897,33.77,77838.62,11.6,0.47681,0.00018,26.23418]
[1776964538132,33.77,77838.62,11.6,0.47681,0.00018,26.23418]
[1776964540275,33.77,77834.81,11.6,0.47612,0.00018,26.23023]
[1776964540291,33.77,77834.81,11.6,0.47612,0.00018,26.23023]
[1776964540320,33.77,77836.88,11.6,0.47649,0.00018,26.23238]
[1776964543920,33.77,77838.76,11.6,0.47683,0.00018,26.2343]
[1776964544808,33.77,77833.92,11.6,0.47596,0.00018,26.22929]
[1776964545296,33.77,77832.83,11.6,0.47576,0.00018,26.22815]
[1776964545892,33.77,77832.83,11.6,0.47576,0.00018,26.22815]
[1776964548228,33.77,77831.85,11.6,0.47559,0.00018,26.2271]
[1776964553271,33.76,77833.21,11.6,0.47582,0.00018,26.22852]
[1776964558308,33.76,77828.18,11.6,0.47492,0.00018,26.22313]
[1776964559545,33.76,77827.81,11.6,0.47485,0.00018,26.22273]
[1776964563540,33.75,77826.75,11.6,0.47466,0.00018,26.22156]
[1776964564711,33.75,77822.39,11.6,0.47387,0.00018,26.21677]
[1776964565134,33.75,77822.39,11.6,0.47387,0.00018,26.21677]
[1776964565507,33.75,77822.39,11.6,0.47387,0.00018,26.21677]
[1776964572534,33.75,77820.56,11.6,0.47355,0.00018,26.21474]
[1776964572558,33.75,77822.43,11.6,0.47388,0.00018,26.21683]
[1776964572726,33.75,77822.43,11.6,0.47388,0.00018,26.21683]
[1776964572754,33.75,77822.43,11.6,0.47388,0.00018,26.21683]
[1776964573258,33.75,77822.43,11.6,0.47388,0.00018,26.21683]
[1776964573412,33.75,77835.4,11.6,0.47621,0.00018,26.23077]
[1776964574261,33.75,77835.4,11.6,0.47621,0.00018,26.23077]
[1776964574419,33.75,77841.44,11.6,0.47729,0.00018,26.23696]
[1776964576914,33.75,77842.59,11.6,0.47749,0.00018,26.23812]
[1776964576931,33.75,77842.59,11.6,0.47749,0.00018,26.23812]
[1776964577150,33.75,77842.59,11.6,0.47749,0.00018,26.23812]
[1776964577379,33.75,77842.59,11.6,0.47749,0.00018,26.23812]
[1776964577440,33.75,77830.32,11.6,0.4753,0.00018,26.22541]
[1776964578447,33.75,77820.55,11.6,0.47355,0.00018,26.21473]
[1776964581588,33.75,77822.59,11.6,0.47391,0.00018,26.21701]
[1776964582475,33.76,77829.71,11.6,0.47519,0.00018,26.22477]
[1776964585496,33.75,77822.24,11.6,0.47385,0.00018,26.21661]
[1776964586721,33.75,77821.45,11.6,0.47371,0.00018,26.21573]
[1776964587510,33.75,77837.35,11.6,0.47656,0.00018,26.23279]
[1776964587625,33.75,77837.35,11.6,0.47656,0.00018,26.23279]
[1776964587751,33.75,77837.35,11.6,0.47656,0.00018,26.23279]
[1776964588160,33.75,77837.35,11.6,0.47656,0.00018,26.23279]
[1776964589068,33.75,77841.1,11.6,0.47723,0.00018,26.23662]
[1776964589087,33.75,77841.1,11.6,0.47723,0.00018,26.23662]
[1776964589214,33.75,77841.1,11.6,0.47723,0.00018,26.23662]
[1776964589274,33.75,77841.1,11.6,0.47723,0.00018,26.23662]
[1776964589287,33.75,77841.1,11.6,0.47723,0.00018,26.23662]
[1776964589513,33.75,77841.1,11.6,0.47723,0.00018,26.23662]
[1776964589523,33.75,77844.3,11.6,0.4778,0.00018,26.23983]
[1776964589871,33.75,77844.3,11.6,0.4778,0.00018,26.23983]
[1776964591400,33.75,77844.84,11.6,0.4779,0.00018,26.24036]
[1776964591443,33.75,77844.84,11.6,0.4779,0.00018,26.24036]
[1776964591960,33.75,77845.93,11.6,0.47809,0.00018,26.23794]
[1776964592933,33.75,77844.32,11.6,0.4778,0.00018,26.23635]
[1776964593896,33.75,77849.07,11.6,0.47865,0.00018,26.24101]
[1776964594027,33.75,77849.07,11.6,0.47865,0.00018,26.24101]
[1776964594207,33.75,77849.07,11.6,0.47865,0.00018,26.24101]
[1776964594512,33.75,77849.07,11.6,0.47865,0.00018,26.24101]
[1776964594559,33.75,77860.86,11.6,0.48076,0.00018,26.25207]
[1776964596039,33.76,77866.37,11.6,0.48175,0.00018,26.25699]
[1776964596675,33.76,77866.37,11.6,0.48175,0.00018,26.25699]
[1776964597029,33.76,77866.37,11.6,0.48175,0.00018,26.25699]
[1776964597050,33.76,77866.37,11.6,0.48175,0.00018,26.25699]
[1776964598158,33.76,77877.3,11.6,0.48371,0.00018,26.26627]
[1776964600059,33.76,77874.95,11.6,0.48329,0.00018,26.26433]
[1776964600211,33.76,77874.95,11.6,0.48329,0.00018,26.26433]
[1776964600238,33.76,77874.95,11.6,0.48329,0.00018,26.26433]
[1776964600603,33.76,77863.05,11.6,0.48116,0.00018,26.25405]
[1776964604069,33.76,77862.21,11.6,0.48101,0.00018,26.2533]
[1776964604481,33.76,77862.21,11.6,0.48101,0.00018,26.2533]
[1776964604517,33.76,77858.08,11.6,0.48027,0.00018,26.24954]
[1776964604632,33.76,77850.86,11.6,0.47898,0.00018,26.24275]
[1776964605798,33.76,77850.86,11.6,0.47898,0.00018,26.24275]
[1776964605825,33.76,77850.86,11.6,0.47898,0.00018,26.24275]
[1776964605833,33.76,77850.86,11.6,0.47898,0.00018,26.24275]
[1776964606323,33.76,77850.86,11.6,0.47898,0.00018,26.24275]
[1776964606343,33.76,77850.86,11.6,0.47898,0.00018,26.24275]
[1776964606371,33.76,77843.6,11.6,0.47768,0.00018,26.23564]
[1776964607228,33.76,77843.6,11.6,0.47768,0.00018,26.23564]
[1776964607261,33.76,77823.82,11.6,0.47413,0.00018,26.21488]
[1776964607785,33.76,77823.82,11.6,0.47413,0.00018,26.21488]
[1776964607887,33.76,77815.5,11.6,0.47265,0.00018,26.20554]
[1776964609277,33.76,77815.5,11.6,0.47265,0.00018,26.20554]
[1776964609287,33.76,77815.5,11.6,0.47265,0.00018,26.20554]
[1776964609394,33.76,77815.5,11.6,0.47265,0.00018,26.20554]
[1776964609525,33.76,77815.5,11.6,0.47265,0.00018,26.20554]
[1776964609643,33.76,77816.76,11.6,0.47287,0.00018,26.20698]
[1776964609760,33.76,77816.76,11.6,0.47287,0.00018,26.20698]
[1776964609890,33.76,77816.76,11.6,0.47287,0.00018,26.20698]
[1776964610135,33.76,77816.76,11.6,0.47287,0.00018,26.20698]
[1776964610538,33.76,77816.76,11.6,0.47287,0.00018,26.20698]
[1776964610583,33.76,77816.76,11.6,0.47287,0.00018,26.20698]
[1776964610609,33.76,77816.76,11.6,0.47287,0.00018,26.20698]
[1776964610217,33.76,77791.81,11.6,0.46841,0.00018,26.17692]
[1776964611047,33.76,77791.81,11.6,0.46841,0.00018,26.17692]
[1776964611369,33.76,77791.81,11.6,0.46841,0.00018,26.17692]
[1776964611428,33.76,77791.81,11.6,0.46841,0.00018,26.17692]
[1776964611472,33.76,77751.33,11.6,0.46116,0.00018,26.1212]
[1776964612442,33.76,77751.33,11.6,0.46116,0.00018,26.1212]
[1776964612493,33.76,77754.47,11.6,0.46173,0.00018,26.12582]
[1776964612722,33.76,77754.47,11.6,0.46173,0.00018,26.12582]
[1776964612818,33.76,77754.47,11.6,0.46173,0.00018,26.12582]
[1776964613195,33.76,77754.47,11.6,0.46173,0.00018,26.12582]
[1776964613492,33.76,77752.47,11.6,0.46137,0.00018,26.1229]
[1776964613822,33.76,77752.47,11.6,0.46137,0.00018,26.1229]
[1776964613955,33.76,77752.47,11.6,0.46137,0.00018,26.1229]
[1776964614021,33.76,77752.47,11.6,0.46137,0.00018,26.1229]
[1776964614155,33.76,77752.47,11.6,0.46137,0.00018,26.1229]
[1776964614181,33.76,77764.86,11.6,0.46359,0.00018,26.1408]
[1776964614899,33.76,77764.86,11.6,0.46359,0.00018,26.1408]
[1776964614966,33.76,77772.23,11.6,0.46491,0.00018,26.15107]
[1776964615734,33.76,77772.23,11.6,0.46491,0.00018,26.15107]
[1776964618027,33.76,77774.14,11.6,0.46525,0.00018,26.15368]
[1776964618189,33.76,77781.33,11.6,0.46653,0.00018,26.16334]
[1776964618954,33.76,77781.33,11.6,0.46653,0.00018,26.16334]
[1776964619153,33.76,77781.33,11.6,0.46653,0.00018,26.16334]
[1776964619207,33.76,77790.77,11.6,0.46822,0.00018,26.17562]
[1776964620351,33.76,77790.77,11.6,0.46822,0.00018,26.17562]
[1776964620797,33.76,77788.89,11.6,0.46789,0.00018,26.17322]
[1776964620851,33.76,77788.89,11.6,0.46789,0.00018,26.17322]
[1776964621549,33.76,77788.89,11.6,0.46789,0.00018,26.17322]
[1776964621634,33.76,77784.99,11.6,0.46719,0.00018,26.16817]
[1776964621699,33.76,77784.99,11.6,0.46719,0.00018,26.16817]
[1776964621741,33.76,77784.99,11.6,0.46719,0.00018,26.16817]
[1776964621862,33.76,77784.99,11.6,0.46719,0.00018,26.16817]
[1776964622178,33.76,77784.99,11.6,0.46719,0.00018,26.16817]
[1776964622280,33.76,77753.37,11.6,0.46154,0.00018,26.12425]
[1776964623265,33.76,77753.37,11.6,0.46154,0.00018,26.12425]
[1776964623541,33.76,77741.61,11.6,0.45943,0.00018,26.10658]
[1776964624145,33.76,77741.61,11.6,0.45943,0.00018,26.10658]
[1776964624178,33.77,77721.95,11.6,0.45592,0.00018,26.07544]
[1776964625208,33.77,77721.95,11.6,0.45592,0.00018,26.07544]
[1776964625304,33.77,77724.42,11.6,0.45636,0.00018,26.07946]
[1776964626814,33.77,77719.0,11.6,0.4554,0.00018,26.07059]
[1776964627141,33.77,77719.0,11.6,0.4554,0.00018,26.07059]
[1776964627251,33.77,77719.0,11.6,0.4554,0.00018,26.07059]
[1776964627276,33.77,77719.0,11.6,0.4554,0.00018,26.07059]
[1776964628040,33.77,77722.28,11.6,0.45598,0.00018,26.07598]
[1776964629257,33.76,77724.76,11.6,0.45642,0.00018,26.08001]
[1776964629308,33.76,77724.76,11.6,0.45642,0.00018,26.08001]
[1776964629490,33.76,77724.76,11.6,0.45642,0.00018,26.08001]
[1776964630288,33.76,77724.6,11.6,0.4564,0.00018,26.07975]
[1776964630481,33.76,77724.6,11.6,0.4564,0.00018,26.07975]
[1776964630572,33.76,77704.13,11.6,0.45274,0.00018,26.04546]
[1776964631373,33.76,77677.27,11.6,0.44795,0.00018,25.99717]
[1776964632192,33.76,77677.27,11.6,0.44795,0.00018,25.99717]
[1776964632587,33.77,77684.0,11.6,0.44915,0.00018,26.00964]
[1776964632983,33.77,77684.0,11.6,0.44915,0.00018,26.00964]
[1776964633128,33.77,77684.0,11.6,0.44915,0.00018,26.00964]
[1776964633554,33.77,77688.77,11.6,0.45001,0.00018,26.01834]
[1776964634224,33.77,77688.77,11.6,0.45001,0.00018,26.01834]
[1776964634311,33.77,77688.77,11.6,0.45001,0.00018,26.01834]
[1776964634787,33.77,77663.67,11.6,0.44553,0.00018,25.97133]
[1776964634990,33.77,77663.67,11.6,0.44553,0.00018,25.97133]
[1776964635098,33.77,77663.67,11.6,0.44553,0.00018,25.97133]
[1776964635529,33.77,77667.82,11.6,0.44627,0.00018,25.97935]
[1776964635990,33.77,77667.82,11.6,0.44627,0.00018,25.97935]
[1776964636042,33.77,77667.82,11.6,0.44627,0.00018,25.97935]
[1776964636423,33.77,77667.82,11.6,0.44627,0.00018,25.97935]
[1776964636498,33.77,77667.82,11.6,0.44627,0.00018,25.97935]
[1776964636512,33.77,77667.82,11.6,0.44627,0.00018,25.97935]
[1776964636528,33.77,77667.82,11.6,0.44627,0.00018,25.97935]
[1776964636612,33.77,77670.42,11.6,0.44674,0.00018,25.98431]
[1776964636665,33.77,77670.42,11.6,0.44674,0.00018,25.98431]
[1776964636955,33.77,77670.42,11.6,0.44674,0.00018,25.98431]
[1776964636989,33.77,77670.42,11.6,0.44674,0.00018,25.98431]
[1776964637114,33.77,77670.42,11.6,0.44674,0.00018,25.98431]
[1776964637391,33.77,77642.5,11.6,0.44176,0.00018,25.92916]
[1776964637732,33.77,77642.5,11.6,0.44176,0.00018,25.92916]
[1776964637862,33.77,77642.5,11.6,0.44176,0.00018,25.92916]
[1776964638020,33.77,77642.5,11.6,0.44176,0.00018,25.92916]
[1776964638090,33.77,77642.5,11.6,0.44176,0.00018,25.92916]
[1776964638305,33.77,77642.5,11.6,0.44176,0.00018,25.92916]
[1776964638521,33.77,77642.5,11.6,0.44176,0.00018,25.92916]
[1776964638646,33.77,77642.5,11.6,0.44176,0.00018,25.92916]
[1776964638639,33.77,77641.44,11.6,0.44158,0.00018,25.92703]
[1776964638889,33.77,77641.44,11.6,0.44158,0.00018,25.92703]
[1776964639017,33.77,77641.44,11.6,0.44158,0.00018,25.92703]
[1776964639102,33.77,77641.44,11.6,0.44158,0.00018,25.92703]
[1776964639140,33.77,77641.44,11.6,0.44158,0.00018,25.92703]
[1776964639417,33.77,77616.9,11.6,0.43722,0.00018,25.87514]
[1776964640150,33.77,77616.9,11.6,0.43722,0.00018,25.87514]
[1776964640398,33.77,77608.68,11.6,0.43576,0.00018,25.85708]
[1776964640812,33.77,77608.68,11.6,0.43576,0.00018,25.85708]
[1776964641063,33.77,77608.68,11.6,0.43576,0.00018,25.85708]
[1776964641563,33.77,77608.68,11.6,0.43576,0.00018,25.85708]
[1776964641655,33.77,77620.57,11.6,0.43787,0.00018,25.88312]
[1776964641842,33.77,77620.57,11.6,0.43787,0.00018,25.88312]
[1776964642124,33.77,77620.57,11.6,0.43787,0.00018,25.88312]
[1776964642133,33.77,77620.57,11.6,0.43787,0.00018,25.88312]
[1776964642404,33.77,77620.57,11.6,0.43787,0.00018,25.88312]
[1776964642414,33.77,77620.57,11.6,0.43787,0.00018,25.88312]
[1776964642522,33.77,77620.57,11.6,0.43787,0.00018,25.88312]
[1776964642593,33.77,77609.65,11.6,0.43593,0.00018,25.85927]
[1776964643322,33.77,77609.65,11.6,0.43593,0.00018,25.85927]
[1776964643369,33.77,77609.65,11.6,0.43593,0.00018,25.85927]
[1776964643448,33.77,77609.65,11.6,0.43593,0.00018,25.85927]
[1776964643769,33.77,77605.53,11.6,0.4352,0.00018,25.85012]
[1776964644639,33.77,77605.53,11.6,0.4352,0.00018,25.85012]
[1776964646536,33.77,77606.1,11.6,0.43531,0.00018,25.85144]
[1776964648039,33.78,77611.47,11.6,0.43627,0.00018,25.86339]
[1776964648046,33.78,77622.26,11.6,0.43818,0.00018,25.88689]
[1776964649199,33.78,77622.26,11.6,0.43818,0.00018,25.88689]
[1776964649282,33.78,77622.26,11.6,0.43818,0.00018,25.88689]
[1776964649665,33.78,77622.26,11.6,0.43818,0.00018,25.88689]
[1776964650060,33.78,77610.9,11.6,0.43617,0.00018,25.86218]
[1776964650929,33.78,77610.9,11.6,0.43617,0.00018,25.86218]
[1776964652098,33.78,77611.75,11.6,0.43631,0.00018,25.86053]
[1776964654245,33.78,77611.97,11.6,0.43635,0.00018,25.86105]
[1776964655436,33.78,77613.46,11.6,0.43662,0.00018,25.86433]
[1776964656102,33.78,77606.66,11.6,0.43541,0.00018,25.84933]
[1776964657596,33.78,77606.66,11.6,0.43541,0.00018,25.84933]
[1776964659122,33.8,77617.97,11.6,0.43746,0.00018,25.87459]
[1776964664157,33.8,77619.62,11.6,0.43776,0.00018,25.87825]
[1776964664759,33.8,77619.62,11.6,0.43776,0.00018,25.87825]
[1776964666095,33.8,77621.64,11.6,0.43812,0.00018,25.88262]
[1776964666137,33.8,77621.64,11.6,0.43812,0.00018,25.88262]
[1776964666204,33.8,77621.64,11.6,0.43812,0.00018,25.88262]
[1776964666735,33.8,77624.21,11.6,0.43858,0.00018,25.88815]
[1776964667521,33.8,77624.21,11.6,0.43858,0.00018,25.88815]
[1776964667897,33.81,77627.81,11.6,0.43922,0.00018,25.89583]
[1776964667912,33.81,77627.81,11.6,0.43922,0.00018,25.89583]
[1776964668031,33.81,77627.81,11.6,0.43922,0.00018,25.89583]
[1776964668221,33.81,77627.81,11.6,0.43922,0.00018,25.89583]
[1776964668471,33.81,77627.81,11.6,0.43922,0.00018,25.89583]
[1776964668592,33.81,77638.17,11.6,0.44107,0.00018,25.91752]
[1776964668900,33.81,77638.17,11.6,0.44107,0.00018,25.91752]
[1776964669575,33.81,77638.17,11.6,0.44107,0.00018,25.91752]
[1776964669676,33.81,77654.03,11.6,0.44389,0.00018,25.94962]
[1776964670208,33.81,77654.03,11.6,0.44389,0.00018,25.94962]
[1776964672268,33.81,77660.99,11.6,0.44512,0.00018,25.96329]
[1776964672405,33.81,77660.99,11.6,0.44512,0.00018,25.96329]
[1776964672447,33.81,77660.99,11.6,0.44512,0.00018,25.96329]
[1776964672507,33.81,77665.77,11.6,0.44597,0.00018,25.97252]
[1776964672808,33.81,77665.77,11.6,0.44597,0.00018,25.97252]
[1776964673422,33.81,77665.77,11.6,0.44597,0.00018,25.97252]
[1776964673461,33.81,77677.27,11.6,0.44802,0.00018,25.9943]
[1776964674317,33.81,77677.27,11.6,0.44802,0.00018,25.9943]
[1776964674683,33.81,77677.27,11.6,0.44802,0.00018,25.9943]
[1776964674717,33.81,77677.27,11.6,0.44802,0.00018,25.9943]
[1776964674890,33.81,77679.48,11.6,0.44841,0.00018,25.99841]
[1776964675125,33.81,77679.48,11.6,0.44841,0.00018,25.99841]
[1776964675301,33.81,77679.48,11.6,0.44841,0.00018,25.99841]
[1776964675433,33.81,77695.11,11.6,0.4512,0.00018,26.02673]
[1776964676501,33.81,77695.11,11.6,0.4512,0.00018,26.02673]
[1776964676565,33.81,77702.87,11.6,0.45258,0.00018,26.04034]
[1776964676882,33.81,77702.87,11.6,0.45258,0.00018,26.04034]
[1776964677960,33.81,77699.23,11.6,0.45194,0.00018,26.03401]
[1776964680908,33.81,77706.16,11.6,0.45317,0.00018,26.04604]
[1776964681373,33.81,77706.16,11.6,0.45317,0.00018,26.04604]
[1776964681754,33.81,77705.12,11.6,0.45299,0.00018,26.04426]
[1776964681891,33.81,77705.12,11.6,0.45299,0.00018,26.04426]
[1776964683207,33.81,77700.43,11.6,0.45215,0.00018,26.03614]
[1776964684664,33.81,77700.12,11.6,0.4521,0.00018,26.03562]
[1776964686039,33.81,77699.18,11.6,0.45193,0.00018,26.03399]
[1776964686303,33.81,77699.18,11.6,0.45193,0.00018,26.03399]
[1776964686512,33.81,77699.18,11.6,0.45193,0.00018,26.03399]
[1776964686526,33.81,77687.26,11.6,0.44981,0.00018,26.01279]
[1776964688656,33.82,77680.79,11.6,0.44867,0.00018,26.001]
[1776964693413,33.82,77678.74,11.6,0.44831,0.00018,25.99729]
[1776964693423,33.82,77678.74,11.6,0.44831,0.00018,25.99729]
[1776964695121,33.82,77679.55,11.6,0.44846,0.00018,25.99883]
[1776964695397,33.83,77673.12,11.6,0.44732,0.00018,25.98685]
[1776964695747,33.83,77673.12,11.6,0.44732,0.00018,25.98685]
[1776964696404,33.83,77671.66,11.6,0.44706,0.00018,25.98412]
[1776964697410,33.83,77680.65,11.6,0.44866,0.00018,26.00092]
[1776964697972,33.83,77680.65,11.6,0.44866,0.00018,26.00092]
[1776964698418,33.83,77689.84,11.6,0.4503,0.00018,26.01765]
[1776964701259,33.83,77691.06,11.6,0.45052,0.00018,26.01986]
[1776964703400,33.83,77681.55,11.6,0.44883,0.00018,26.00264]
[1776964704247,33.83,77680.42,11.6,0.44863,0.00018,26.00057]
[1776964704271,33.83,77680.42,11.6,0.44863,0.00018,26.00057]
[1776964706078,33.84,77673.82,11.6,0.44746,0.00018,25.98833]
[1776964707109,33.84,77675.07,11.6,0.44769,0.00018,25.9907]
[1776964707828,33.84,77674.33,11.6,0.44756,0.00018,25.98933]
[1776964707840,33.84,77674.33,11.6,0.44756,0.00018,25.98933]
[1776964708420,33.84,77674.33,11.6,0.44756,0.00018,25.98933]
[1776964708479,33.84,77674.33,11.6,0.44756,0.00018,25.98933]
[1776964708622,33.84,77674.33,11.6,0.44756,0.00018,25.98933]
[1776964708720,33.84,77674.33,11.6,0.44756,0.00018,25.98933]
[1776964708653,33.84,77655.18,11.6,0.44416,0.00018,25.9525]
[1776964708778,33.84,77655.18,11.6,0.44416,0.00018,25.9525]
[1776964708824,33.84,77655.18,11.6,0.44416,0.00018,25.9525]
[1776964708896,33.84,77655.18,11.6,0.44416,0.00018,25.9525]
[1776964708908,33.84,77655.18,11.6,0.44416,0.00018,25.9525]
[1776964708966,33.84,77655.18,11.6,0.44416,0.00018,25.9525]
[1776964709107,33.84,77655.18,11.6,0.44416,0.00018,25.9525]
[1776964709228,33.84,77655.18,11.6,0.44416,0.00018,25.9525]
[1776964709495,33.84,77638.86,11.6,0.44126,0.00018,25.91961]
[1776964710021,33.84,77638.86,11.6,0.44126,0.00018,25.91961]
[1776964710133,33.84,77638.86,11.6,0.44126,0.00018,25.91961]
[1776964710172,33.84,77638.86,11.6,0.44126,0.00018,25.91961]
[1776964710210,33.84,77638.86,11.6,0.44126,0.00018,25.91961]
[1776964710472,33.84,77638.86,11.6,0.44126,0.00018,25.91961]
[1776964710870,33.84,77640.97,11.6,0.44163,0.00018,25.92393]
[1776964711034,33.84,77640.97,11.6,0.44163,0.00018,25.92393]
[1776964712428,33.84,77637.65,11.6,0.44103,0.00018,25.91359]
[1776964712447,33.84,77637.65,11.6,0.44103,0.00018,25.91359]
[1776964712651,33.84,77637.65,11.6,0.44103,0.00018,25.91359]
[1776964713523,33.84,77652.26,11.6,0.44363,0.00018,25.94319]
[1776964717551,33.84,77657.63,11.6,0.44458,0.00018,25.95373]
[1776964719121,33.84,77658.2,11.6,0.44467,0.00018,25.95483]
[1776964719551,33.84,77658.2,11.6,0.44467,0.00018,25.95483]
[1776964719595,33.84,77658.2,11.6,0.44467,0.00018,25.95483]
[1776964719695,33.83,77661.46,11.6,0.44525,0.00018,25.96117]
[1776964720646,33.83,77671.95,11.6,0.44712,0.00018,25.98126]
[1776964721593,33.83,77671.95,11.6,0.44712,0.00018,25.98126]
[1776964723283,33.83,77673.2,11.6,0.44734,0.00018,25.98361]
[1776964724119,33.83,77673.73,11.6,0.44743,0.00018,25.98461]
[1776964724602,33.83,77664.67,11.6,0.44582,0.00018,25.96736]
[1776964729637,33.83,77661.65,11.6,0.44528,0.00018,25.96145]
[1776964732697,33.83,77659.46,11.6,0.44488,0.00018,25.95715]
[1776964732757,33.83,77660.53,11.6,0.44507,0.00018,25.95923]
[1776964733040,33.83,77660.53,11.6,0.44507,0.00018,25.95923]
[1776964733665,33.83,77654.21,11.6,0.44395,0.00018,25.9468]
[1776964736883,33.82,77653.45,11.6,0.44381,0.00018,25.94526]
[1776964737179,33.82,77653.45,11.6,0.44381,0.00018,25.94526]
[1776964737695,33.82,77667.15,11.6,0.44624,0.00018,25.97196]
[1776964738463,33.82,77667.15,11.6,0.44624,0.00018,25.97196]
[1776964738702,33.82,77677.66,11.6,0.44811,0.00018,25.99179]
[1776964739012,33.82,77677.66,11.6,0.44811,0.00018,25.99179]
[1776964739020,33.82,77677.66,11.6,0.44811,0.00018,25.99179]
[1776964739186,33.82,77677.66,11.6,0.44811,0.00018,25.99179]
[1776964739709,33.82,77687.48,11.6,0.44986,0.00018,26.0098]
[1776964741046,33.82,77688.68,11.6,0.45008,0.00018,26.01199]
[1776964742666,33.83,77689.65,11.6,0.45025,0.00018,26.01375]
[1776964743938,33.83,77689.79,11.6,0.45028,0.00018,26.01403]
[1776964749250,33.83,77695.89,11.6,0.45138,0.00018,26.02498]
[1776964754136,33.84,77694.85,11.6,0.4512,0.00018,26.02322]
[1776964754277,33.84,77694.85,11.6,0.4512,0.00018,26.02322]
[1776964754790,33.84,77694.85,11.6,0.4512,0.00018,26.02322]
[1776964755481,33.84,77694.9,11.6,0.45121,0.00018,26.02334]
[1776964755501,33.84,77682.68,11.6,0.44904,0.00018,26.00135]
[1776964755832,33.84,77675.79,11.6,0.44782,0.00018,25.98861]
[1776964758722,33.84,77678.84,11.6,0.44836,0.00018,25.99429]
[1776964758733,33.84,77678.84,11.6,0.44836,0.00018,25.99429]
[1776964758809,33.84,77678.84,11.6,0.44836,0.00018,25.99429]
[1776964759069,33.84,77676.93,11.6,0.44802,0.00018,25.99076]
[1776964759100,33.84,77676.93,11.6,0.44802,0.00018,25.99076]
[1776964759139,33.84,77676.93,11.6,0.44802,0.00018,25.99076]
[1776964759167,33.85,77670.55,11.6,0.44689,0.00018,25.97881]
[1776964760416,33.85,77670.55,11.6,0.44689,0.00018,25.97881]
[1776964760621,33.85,77670.55,11.6,0.44689,0.00018,25.97881]
[1776964760629,33.85,77670.55,11.6,0.44689,0.00018,25.97881]
[1776964760667,33.85,77664.37,11.6,0.44579,0.00018,25.96701]
[1776964761503,33.85,77664.37,11.6,0.44579,0.00018,25.96701]
[1776964761611,33.85,77664.37,11.6,0.44579,0.00018,25.96701]
[1776964761875,33.85,77654.21,11.6,0.44399,0.00018,25.94717]
[1776964763747,33.85,77654.21,11.6,0.44399,0.00018,25.94717]
[1776964763765,33.84,77655.68,11.6,0.44424,0.00018,25.95004]
[1776964764291,33.84,77655.68,11.6,0.44424,0.00018,25.95004]
[1776964764749,33.84,77655.68,11.6,0.44424,0.00018,25.95004]
[1776964765887,33.84,77658.0,11.6,0.44466,0.00018,25.95459]
[1776964765927,33.84,77656.89,11.6,0.44446,0.00018,25.95242]
[1776964767119,33.84,77656.89,11.6,0.44446,0.00018,25.95242]
[1776964767252,33.84,77656.89,11.6,0.44446,0.00018,25.95242]
[1776964767310,33.84,77656.89,11.6,0.44446,0.00018,25.95242]
[1776964767350,33.84,77648.64,11.6,0.44299,0.00018,25.93601]
[1776964767848,33.84,77648.64,11.6,0.44299,0.00018,25.93601]
[1776964771511,33.85,77646.7,11.6,0.44265,0.00018,25.93218]
[1776964771629,33.85,77646.7,11.6,0.44265,0.00018,25.93218]
[1776964771938,33.85,77646.56,11.6,0.44262,0.00018,25.92835]
[1776964772005,33.85,77646.56,11.6,0.44262,0.00018,25.92835]
[1776964772201,33.85,77646.56,11.6,0.44262,0.00018,25.92835]
[1776964772253,33.85,77646.56,11.6,0.44262,0.00018,25.92835]
[1776964772328,33.85,77646.56,11.6,0.44262,0.00018,25.92835]
[1776964772609,33.85,77646.56,11.6,0.44262,0.00018,25.92835]
[1776964772778,33.85,77646.56,11.6,0.44262,0.00018,25.92835]
[1776964773388,33.85,77643.27,11.6,0.44203,0.00018,25.92168]
[1776964773476,33.85,77625.11,11.6,0.43881,0.00018,25.88393]
[1776964774494,33.85,77625.11,11.6,0.43881,0.00018,25.88393]
[1776964774734,33.85,77625.11,11.6,0.43881,0.00018,25.88393]
[1776964774761,33.85,77630.21,11.6,0.43972,0.00018,25.89473]
[1776964776441,33.85,77633.73,11.6,0.44035,0.00018,25.90212]
[1776964777483,33.85,77634.36,11.6,0.44046,0.00018,25.90346]
[1776964778045,33.85,77628.37,11.6,0.4394,0.00018,25.89094]
[1776964778137,33.85,77628.37,11.6,0.4394,0.00018,25.89094]
[1776964779940,33.85,77618.54,11.6,0.43766,0.00018,25.87]
[1776964780235,33.85,77618.54,11.6,0.43766,0.00018,25.87]
[1776964781653,33.86,77606.78,11.6,0.43558,0.00018,25.84429]
[1776964783047,33.86,77610.85,11.6,0.4363,0.00018,25.85328]
[1776964783235,33.86,77610.85,11.6,0.4363,0.00018,25.85328]
[1776964783302,33.86,77610.85,11.6,0.4363,0.00018,25.85328]
[1776964783350,33.86,77610.85,11.6,0.4363,0.00018,25.85328]
[1776964784152,33.86,77600.57,11.6,0.43449,0.00018,25.83046]
[1776964787065,33.86,77611.36,11.6,0.4364,0.00018,25.8545]
[1776964789204,33.86,77613.0,11.6,0.4367,0.00018,25.8581]
[1776964789808,33.86,77613.0,11.6,0.4367,0.00018,25.8581]
[1776964789876,33.86,77614.79,11.6,0.43701,0.00018,25.86202]
[1776964789878,33.86,77614.79,11.6,0.43701,0.00018,25.86202]
[1776964789975,33.86,77614.79,11.6,0.43701,0.00018,25.86202]
[1776964790840,33.86,77621.27,11.6,0.43816,0.00018,25.87604]
[1776964792299,33.86,77624.84,11.6,0.4388,0.00018,25.88369]
[1776964792374,33.86,77632.51,11.6,0.44016,0.00018,25.89987]
[1776964793107,33.86,77641.85,11.6,0.44182,0.00018,25.91914]
[1776964793997,33.86,77641.85,11.6,0.44182,0.00018,25.91914]
[1776964794114,33.86,77647.59,11.6,0.44284,0.00018,25.93075]
[1776964796892,33.86,77652.84,11.6,0.44377,0.00018,25.94123]
[1776964796913,33.86,77652.84,11.6,0.44377,0.00018,25.94123]
[1776964798191,33.86,77655.68,11.6,0.44427,0.00018,25.94684]
[1776964798216,33.86,77655.68,11.6,0.44427,0.00018,25.94684]
[1776964798270,33.86,77660.87,11.6,0.44519,0.00018,25.95698]
[1776964800241,33.86,77661.13,11.6,0.44524,0.00018,25.95751]
[1776964800784,33.86,77661.13,11.6,0.44524,0.00018,25.95751]
[1776964800834,33.87,77660.77,11.6,0.44518,0.00018,25.95684]
[1776964801496,33.87,77660.77,11.6,0.44518,0.00018,25.95684]
[1776964802010,33.87,77656.57,11.6,0.44444,0.00018,25.94864]
[1776964802049,33.87,77656.57,11.6,0.44444,0.00018,25.94864]
[1776964802175,33.87,77648.23,11.6,0.44295,0.00018,25.93207]
[1776964805399,33.86,77647.05,11.6,0.44274,0.00018,25.92969]
[1776964805715,33.86,77647.05,11.6,0.44274,0.00018,25.92969]
[1776964805770,33.86,77651.76,11.6,0.44358,0.00018,25.93911]
[1776964808576,33.86,77654.12,11.6,0.444,0.00018,25.94378]
[1776964811357,33.86,77656.96,11.6,0.4445,0.00018,25.94939]
[1776964812211,33.87,77652.89,11.6,0.44378,0.00018,25.94137]
[1776964812245,33.86,77650.16,11.6,0.4433,0.00018,25.93593]
[1776964815569,33.86,77650.37,11.6,0.44333,0.00018,25.93634]
[1776964815833,33.86,77650.37,11.6,0.44333,0.00018,25.93634]
[1776964815842,33.86,77650.37,11.6,0.44333,0.00018,25.93634]
[1776964817280,33.87,77641.11,11.6,0.44169,0.00018,25.9177]
[1776964819411,33.87,77643.37,11.6,0.4421,0.00018,25.92232]
[1776964819779,33.87,77643.37,11.6,0.4421,0.00018,25.92232]
[1776964820852,33.87,77642.4,11.6,0.44193,0.00018,25.92035]
[1776964828746,33.87,77640.29,11.6,0.44156,0.00018,25.9161]
[1776964828760,33.87,77640.29,11.6,0.44156,0.00018,25.9161]
[1776964828855,33.87,77640.29,11.6,0.44156,0.00018,25.9161]
[1776964829739,33.87,77639.62,11.6,0.44144,0.00018,25.91476]
[1776964829936,33.87,77634.31,11.6,0.4405,0.00018,25.90383]
[1776964830911,33.88,77633.35,11.6,0.44033,0.00018,25.90186]
[1776964831030,33.88,77633.35,11.6,0.44033,0.00018,25.90186]
[1776964831594,33.88,77633.35,11.6,0.44033,0.00018,25.90186]
[1776964833753,33.88,77636.69,11.6,0.44092,0.00018,25.90529]
[1776964833969,33.88,77637.29,11.6,0.44103,0.00018,25.90655]
[1776964834238,33.88,77637.29,11.6,0.44103,0.00018,25.90655]
[1776964834778,33.88,77637.29,11.6,0.44103,0.00018,25.90655]
[1776964835865,33.88,77634.68,11.6,0.44057,0.00018,25.90118]
[1776964836282,33.88,77634.09,11.6,0.44047,0.00018,25.89997]
[1776964836998,33.88,77630.95,11.6,0.43991,0.00018,25.89344]
[1776964839217,33.88,77624.78,11.6,0.43882,0.00018,25.88048]
[1776964843694,33.89,77622.62,11.6,0.43845,0.00018,25.87596]
[1776964844143,33.89,77622.78,11.6,0.43848,0.00018,25.87632]
[1776964846640,33.89,77614.86,11.6,0.43708,0.00018,25.8593]
[1776964849483,33.89,77608.52,11.6,0.43596,0.00018,25.84545]
[1776964850709,33.89,77598.17,11.6,0.43413,0.00018,25.82237]
[1776964851527,33.89,77604.42,11.6,0.43524,0.00018,25.83639]
[1776964853662,33.9,77610.22,11.6,0.43627,0.00018,25.84926]
[1776964859584,33.9,77616.66,11.6,0.43742,0.00018,25.86339]
[1776964860241,33.9,77616.66,11.6,0.43742,0.00018,25.86339]
[1776964860553,33.9,77616.66,11.6,0.43742,0.00018,25.86339]
[1776964860568,33.9,77616.66,11.6,0.43742,0.00018,25.86339]
[1776964860594,33.9,77627.17,11.6,0.43928,0.00018,25.88587]
[1776964861317,33.9,77627.17,11.6,0.43928,0.00018,25.88587]
[1776964861369,33.9,77627.17,11.6,0.43928,0.00018,25.88587]
[1776964861626,33.9,77627.17,11.6,0.43928,0.00018,25.88587]
[1776964861727,33.9,77643.92,11.6,0.44225,0.00018,25.92051]
[1776964862790,33.9,77643.92,11.6,0.44225,0.00018,25.92051]
[1776964863635,33.9,77643.75,11.6,0.44222,0.00018,25.92016]
[1776964864540,33.9,77644.06,11.6,0.44227,0.00018,25.92078]
[1776964864736,33.9,77644.06,11.6,0.44227,0.00018,25.92078]
[1776964864745,33.9,77646.37,11.6,0.44268,0.00018,25.92544]
[1776964864987,33.9,77646.37,11.6,0.44268,0.00018,25.92544]
[1776964865073,33.9,77646.37,11.6,0.44268,0.00018,25.92544]
[1776964865859,33.9,77653.36,11.6,0.44392,0.00018,25.93937]
[1776964867995,33.9,77659.26,11.6,0.44497,0.00018,25.95095]
[1776964868095,33.9,77659.26,11.6,0.44497,0.00018,25.95095]
[1776964868820,33.9,77665.5,11.6,0.44607,0.00018,25.963]
[1776964869003,33.9,77665.5,11.6,0.44607,0.00018,25.963]
[1776964869215,33.9,77665.5,11.6,0.44607,0.00018,25.963]
[1776964869247,33.9,77665.5,11.6,0.44607,0.00018,25.963]
[1776964869367,33.9,77665.5,11.6,0.44607,0.00018,25.963]
[1776964869633,33.9,77665.5,11.6,0.44607,0.00018,25.963]
[1776964869812,33.9,77676.55,11.6,0.44804,0.00018,25.98385]
[1776964870271,33.9,77676.55,11.6,0.44804,0.00018,25.98385]
[1776964870461,33.9,77676.55,11.6,0.44804,0.00018,25.98385]
[1776964870675,33.9,77689.94,11.6,0.45042,0.00018,26.00828]
[1776964871065,33.9,77689.94,11.6,0.45042,0.00018,26.00828]
[1776964871219,33.9,77689.94,11.6,0.45042,0.00018,26.00828]
[1776964871298,33.9,77689.94,11.6,0.45042,0.00018,26.00828]
[1776964872693,33.9,77693.7,11.6,0.45109,0.00018,26.01501]
[1776964873579,33.9,77693.7,11.6,0.45109,0.00018,26.01501]
[1776964878739,33.91,77696.96,11.6,0.45168,0.00018,26.02084]
[1776964880753,33.91,77689.96,11.6,0.45044,0.00018,26.00847]
[1776964881338,33.91,77689.96,11.6,0.45044,0.00018,26.00847]
[1776964882493,33.91,77689.04,11.6,0.45028,0.00018,26.00684]
[1776964882575,33.91,77689.04,11.6,0.45028,0.00018,26.00684]
[1776964882626,33.91,77689.04,11.6,0.45028,0.00018,26.00684]
[1776964882767,33.91,77695.39,11.6,0.45141,0.00018,26.01813]
[1776964884781,33.91,77703.12,11.6,0.45278,0.00018,26.03161]
[1776964885460,33.91,77703.12,11.6,0.45278,0.00018,26.03161]
[1776964885655,33.91,77703.12,11.6,0.45278,0.00018,26.03161]
[1776964886406,33.91,77703.07,11.6,0.45278,0.00018,26.03154]
[1776964890989,33.91,77702.48,11.6,0.45268,0.00018,26.03055]
[1776964891830,33.92,77695.25,11.6,0.45138,0.00018,26.01445]
[1776964893933,33.92,77694.66,11.6,0.45128,0.00018,26.01342]
[1776964896865,33.92,77701.7,11.6,0.45254,0.00018,26.02575]
[1776964897797,33.92,77701.7,11.6,0.45254,0.00018,26.02575]
[1776964897876,33.92,77715.79,11.6,0.45504,0.00018,26.04958]
[1776964898148,33.92,77715.79,11.6,0.45504,0.00018,26.04958]
[1776964898558,33.92,77715.79,11.6,0.45504,0.00018,26.04958]
[1776964898674,33.92,77715.79,11.6,0.45504,0.00018,26.04958]
[1776964898792,33.92,77715.79,11.6,0.45504,0.00018,26.04958]
[1776964898888,33.92,77736.43,11.6,0.45871,0.00018,26.08263]
[1776964899105,33.92,77736.43,11.6,0.45871,0.00018,26.08263]
[1776964899480,33.92,77736.43,11.6,0.45871,0.00018,26.08263]
[1776964899546,33.92,77736.43,11.6,0.45871,0.00018,26.08263]
[1776964899892,33.92,77739.52,11.6,0.45926,0.00018,26.0874]
[1776964900229,33.92,77739.52,11.6,0.45926,0.00018,26.0874]
[1776964900231,33.92,77739.52,11.6,0.45926,0.00018,26.0874]
[1776964900899,33.92,77725.87,11.6,0.45683,0.00018,26.06599]
[1776964901141,33.92,77725.87,11.6,0.45683,0.00018,26.06599]
[1776964902434,33.92,77723.98,11.6,0.4565,0.00018,26.06295]
[1776964902497,33.92,77723.98,11.6,0.4565,0.00018,26.06295]
[1776964903532,33.92,77720.24,11.6,0.45583,0.00018,26.05688]
[1776964903547,33.92,77720.24,11.6,0.45583,0.00018,26.05688]
[1776964903626,33.92,77720.24,11.6,0.45583,0.00018,26.05688]
[1776964903731,33.92,77720.24,11.6,0.45583,0.00018,26.05688]
[1776964903920,33.92,77710.2,11.6,0.45405,0.00018,26.04023]
[1776964904927,33.92,77703.89,11.6,0.45292,0.00018,26.0295]
[1776964906823,33.92,77704.87,11.6,0.4531,0.00018,26.03119]
[1776964907758,33.92,77703.31,11.6,0.45282,0.00018,26.02851]
[1776964907760,33.92,77703.31,11.6,0.45282,0.00018,26.02851]
[1776964910015,33.92,77695.68,11.6,0.45147,0.00018,26.01529]
[1776964910117,33.92,77695.68,11.6,0.45147,0.00018,26.01529]
[1776964910265,33.92,77695.68,11.6,0.45147,0.00018,26.01529]
[1776964910271,33.92,77695.68,11.6,0.45147,0.00018,26.01529]
[1776964910968,33.92,77702.0,11.6,0.4526,0.00018,26.02631]
[1776964911309,33.92,77702.0,11.6,0.4526,0.00018,26.02631]
[1776964916210,33.93,77700.57,11.6,0.45235,0.00018,26.02387]
[1776964919025,33.93,77707.03,11.6,0.4535,0.00018,26.03498]
[1776964921464,33.93,77707.94,11.6,0.45366,0.00018,26.03653]
[1776964921937,33.93,77707.94,11.6,0.45366,0.00018,26.03653]
[1776964924137,33.93,77701.94,11.6,0.4526,0.00018,26.02628]
[1776964930102,33.93,77703.17,11.6,0.45282,0.00018,26.02844]
[1776964934619,33.93,77703.66,11.6,0.45291,0.00018,26.0293]
[1776964934817,33.93,77703.66,11.6,0.45291,0.00018,26.0293]
[1776964936871,33.94,77688.33,11.6,0.45019,0.00018,26.00243]
[1776964938454,33.94,77683.33,11.6,0.4493,0.00018,25.9934]
[1776964939739,33.94,77683.39,11.6,0.44932,0.00018,25.99353]
[1776964942408,33.94,77678.05,11.6,0.44838,0.00018,25.98379]
[1776964942804,33.94,77678.05,11.6,0.44838,0.00018,25.98379]
[1776964943474,33.94,77677.06,11.6,0.4482,0.00018,25.98197]
[1776964943896,33.94,77669.1,11.6,0.44679,0.00018,25.96709]
[1776964945886,33.94,77666.68,11.6,0.44637,0.00018,25.96252]
[1776964945987,33.95,77668.41,11.6,0.44667,0.00018,25.96583]
[1776964948344,33.95,77667.1,11.6,0.44645,0.00018,25.96337]
[1776964948488,33.95,77667.1,11.6,0.44645,0.00018,25.96337]
[1776964948525,33.95,77667.25,11.6,0.44647,0.00018,25.96367]
[1776964949236,33.95,77677.17,11.6,0.44824,0.00018,25.98231]
[1776964953019,33.95,77679.89,11.6,0.44871,0.00018,25.98383]
[1776964953108,33.95,77678.98,11.6,0.44855,0.00018,25.98217]
[1776964953153,33.95,77678.98,11.6,0.44855,0.00018,25.98217]
[1776964954170,33.95,77682.61,11.6,0.4492,0.00018,25.98883]
[1776964956358,33.96,77685.1,11.6,0.44965,0.00018,25.99338]
[1776964956378,33.96,77685.1,11.6,0.44965,0.00018,25.99338]
[1776964956506,33.96,77685.1,11.6,0.44965,0.00018,25.99338]
[1776964956556,33.96,77685.1,11.6,0.44965,0.00018,25.99338]
[1776964957971,33.96,77683.31,11.6,0.44933,0.00018,25.99015]
[1776964957978,33.96,77693.64,11.6,0.45116,0.00018,26.00867]
[1776964958476,33.96,77693.64,11.6,0.45116,0.00018,26.00867]
[1776964960512,33.96,77687.94,11.6,0.45016,0.00018,25.99856]
[1776964960985,33.96,77687.94,11.6,0.45016,0.00018,25.99856]
[1776964963224,33.96,77681.06,11.6,0.44894,0.00018,25.98613]
[1776964963257,33.96,77681.06,11.6,0.44894,0.00018,25.98613]
[1776964963354,33.96,77681.06,11.6,0.44894,0.00018,25.98613]
[1776964963456,33.96,77676.47,11.6,0.44813,0.00018,25.97769]
[1776964964341,33.96,77667.62,11.6,0.44656,0.00018,25.9611]
[1776964969376,33.97,77664.82,11.6,0.44607,0.00018,25.95585]
[1776964972092,33.97,77664.22,11.6,0.44597,0.00018,25.95474]
[1776964976589,33.98,77671.77,11.6,0.44732,0.00018,25.96911]
[1776964976623,33.98,77671.77,11.6,0.44732,0.00018,25.96911]
[1776964976652,33.98,77673.78,11.6,0.44767,0.00018,25.97288]
[1776964977137,33.98,77673.78,11.6,0.44767,0.00018,25.97288]
[1776964977180,33.98,77673.78,11.6,0.44767,0.00018,25.97288]
[1776964977436,33.98,77686.55,11.6,0.44994,0.00018,25.99631]
[1776964979169,33.98,77689.59,11.6,0.45048,0.00018,26.00177]
[1776964979294,33.98,77689.59,11.6,0.45048,0.00018,26.00177]
[1776964979947,33.98,77689.59,11.6,0.45048,0.00018,26.00177]
[1776964980575,33.98,77694.89,11.6,0.45142,0.00018,26.01117]
[1776964980651,33.98,77701.74,11.6,0.45264,0.00018,26.02309]
[1776964981395,33.98,77701.74,11.6,0.45264,0.00018,26.02309]
[1776964982124,33.98,77701.35,11.6,0.45257,0.00018,26.02246]
[1776964982630,33.98,77701.35,11.6,0.45257,0.00018,26.02246]
[1776964982719,33.98,77694.14,11.6,0.4513,0.00018,26.00992]
[1776964983481,33.98,77701.6,11.6,0.45262,0.00018,26.02292]
[1776964984901,33.98,77701.6,11.6,0.45262,0.00018,26.02292]
[1776964984951,33.98,77701.6,11.6,0.45262,0.00018,26.02292]
[1776964985214,33.99,77703.96,11.6,0.45304,0.00018,26.02699]
[1776964985369,33.99,77703.96,11.6,0.45304,0.00018,26.02699]
[1776964985406,33.99,77703.96,11.6,0.45304,0.00018,26.02699]
[1776964985790,33.99,77703.96,11.6,0.45304,0.00018,26.02699]
[1776964985796,33.99,77712.22,11.6,0.45451,0.00018,26.04094]
[1776964986286,33.99,77712.22,11.6,0.45451,0.00018,26.04094]
[1776964987509,33.99,77723.96,11.6,0.4566,0.00018,26.06018]
[1776964988175,33.99,77723.96,11.6,0.4566,0.00018,26.06018]
[1776964988203,33.99,77723.96,11.6,0.4566,0.00018,26.06018]
[1776964988344,33.99,77723.96,11.6,0.4566,0.00018,26.06018]
[1776964988399,33.99,77723.96,11.6,0.4566,0.00018,26.06018]
[1776964988409,33.99,77723.96,11.6,0.4566,0.00018,26.06018]
[1776964988516,33.99,77730.49,11.6,0.45776,0.00018,26.07056]
[1776964989326,33.99,77730.49,11.6,0.45776,0.00018,26.07056]
[1776964989373,33.99,77730.49,11.6,0.45776,0.00018,26.07056]
[1776964990120,33.99,77735.58,11.6,0.45866,0.00018,26.0785]
[1776964990154,33.99,77735.58,11.6,0.45866,0.00018,26.0785]
[1776964991287,33.99,77735.31,11.6,0.45861,0.00018,26.07808]
[1776964996645,33.99,77736.55,11.6,0.45883,0.00018,26.08]
[1776964997053,33.99,77736.55,11.6,0.45883,0.00018,26.08]
[1776964997132,33.99,77736.29,11.6,0.45878,0.00018,26.07959]
[1776964997141,33.99,77736.29,11.6,0.45878,0.00018,26.07959]
[1776964997312,33.99,77736.29,11.6,0.45878,0.00018,26.07959]
[1776964997620,33.99,77736.29,11.6,0.45878,0.00018,26.07959]
[1776964997650,33.99,77736.29,11.6,0.45878,0.00018,26.07959]
[1776965001532,33.99,77740.67,11.6,0.45956,0.00018,26.08631]
[1776965001786,33.99,77740.67,11.6,0.45956,0.00018,26.08631]
[1776965001803,33.99,77741.27,11.6,0.45967,0.00018,26.08723]
[1776965005636,33.99,77747.22,11.6,0.46073,0.00018,26.09618]
[1776965008149,33.99,77745.42,11.6,0.46041,0.00018,26.09351]
[1776965009136,33.99,77746.05,11.6,0.46052,0.00018,26.09445]
[1776965011601,33.99,77740.97,11.6,0.45962,0.00018,26.08679]
[1776965011678,33.99,77735.09,11.6,0.45857,0.00018,26.07424]
[1776965013587,33.99,77733.41,11.6,0.45827,0.00018,26.07163]
[1776965013693,33.99,77730.37,11.6,0.45773,0.00018,26.06686]
[1776965018728,33.99,77730.22,11.6,0.4577,0.00018,26.06661]
[1776965019735,33.99,77737.26,11.6,0.45895,0.00018,26.07757]
[1776965020507,33.99,77737.26,11.6,0.45895,0.00018,26.07757]
[1776965022016,33.99,77742.15,11.6,0.45982,0.00018,26.08504]
[1776965023619,33.99,77743.73,11.6,0.4601,0.00018,26.08743]
[1776965023764,33.99,77745.37,11.6,0.46039,0.00018,26.0899]
[1776965024769,33.99,77752.27,11.6,0.46162,0.00018,26.10011]
[1776965026313,33.99,77751.48,11.6,0.46148,0.00018,26.09896]
[1776965026353,33.99,77751.48,11.6,0.46148,0.00018,26.09896]
[1776965026784,33.99,77753.3,11.6,0.46181,0.00018,26.10162]
[1776965027472,33.99,77753.3,11.6,0.46181,0.00018,26.10162]
[1776965031538,33.99,77754.32,11.6,0.46199,0.00018,26.10314]
[1776965032738,33.99,77756.17,11.6,0.46232,0.00018,26.10582]
[1776965032827,33.99,77756.13,11.6,0.46232,0.00018,26.10577]
[1776965036118,34.0,77755.01,11.6,0.46212,0.00018,26.10417]
[1776965036245,34.0,77754.98,11.6,0.46212,0.00018,26.10414]
[1776965036816,34.0,77754.98,11.6,0.46212,0.00018,26.10414]
[1776965036854,34.0,77748.68,11.6,0.461,0.00018,26.09492]
[1776965038418,34.0,77753.75,11.6,0.4619,0.00018,26.10236]
[1776965038617,34.0,77753.75,11.6,0.4619,0.00018,26.10236]
[1776965038630,34.0,77753.75,11.6,0.4619,0.00018,26.10236]
[1776965038869,34.0,77761.16,11.6,0.46321,0.00018,26.11298]
[1776965039296,34.0,77761.16,11.6,0.46321,0.00018,26.11298]
[1776965039349,34.0,77761.16,11.6,0.46321,0.00018,26.11298]
[1776965039876,34.0,77757.17,11.6,0.46251,0.00018,26.1073]
[1776965040883,34.0,77750.0,11.6,0.46123,0.00018,26.09688]
[1776965041571,34.0,77750.0,11.6,0.46123,0.00018,26.09688]
[1776965041600,34.0,77750.0,11.6,0.46123,0.00018,26.09688]
[1776965041891,34.0,77752.04,11.6,0.4616,0.00018,26.09988]
[1776965042522,34.0,77752.04,11.6,0.4616,0.00018,26.09988]
[1776965046157,34.0,77751.04,11.6,0.46143,0.00018,26.09847]
[1776965046201,34.0,77751.04,11.6,0.46143,0.00018,26.09847]
[1776965046217,34.0,77751.04,11.6,0.46143,0.00018,26.09847]
[1776965046435,34.0,77751.04,11.6,0.46143,0.00018,26.09847]
[1776965046494,34.0,77751.04,11.6,0.46143,0.00018,26.09847]
[1776965046576,34.0,77751.04,11.6,0.46143,0.00018,26.09847]
[1776965046925,34.01,77741.06,11.6,0.45966,0.00018,26.08359]
[1776965047932,34.01,77733.17,11.6,0.45826,0.00018,26.07145]
[1776965048289,34.01,77733.17,11.6,0.45826,0.00018,26.07145]
[1776965049117,34.01,77733.17,11.6,0.45826,0.00018,26.07145]
[1776965049946,34.01,77735.46,11.6,0.45866,0.00018,26.075]
[1776965051193,34.0,77735.65,11.6,0.45869,0.00018,26.07528]
[1776965051282,34.0,77735.65,11.6,0.45869,0.00018,26.07528]
[1776965051410,34.0,77735.65,11.6,0.45869,0.00018,26.07528]
[1776965051437,34.0,77735.65,11.6,0.45869,0.00018,26.07528]
[1776965051549,34.0,77735.65,11.6,0.45869,0.00018,26.07528]
[1776965051662,34.0,77735.65,11.6,0.45869,0.00018,26.07528]
[1776965051960,34.0,77723.84,11.6,0.45659,0.00018,26.05666]
[1776965053974,34.0,77714.29,11.6,0.4549,0.00018,26.04107]
[1776965054286,34.0,77714.29,11.6,0.4549,0.00018,26.04107]
[1776965054388,34.0,77714.29,11.6,0.4549,0.00018,26.04107]
[1776965054981,34.0,77707.7,11.6,0.45373,0.00018,26.03004]
[1776965057847,34.0,77712.28,11.6,0.45454,0.00018,26.03773]
[1776965059352,34.0,77709.62,11.6,0.45407,0.00018,26.03327]
[1776965059546,34.0,77709.62,11.6,0.45407,0.00018,26.03327]
[1776965059806,34.0,77709.62,11.6,0.45407,0.00018,26.03327]
[1776965060025,34.0,77702.2,11.6,0.45275,0.00018,26.02066]
[1776965060898,34.0,77702.2,11.6,0.45275,0.00018,26.02066]
[1776965061543,34.0,77697.4,11.6,0.4519,0.00018,26.01237]
[1776965064095,34.01,77691.69,11.6,0.45089,0.00018,26.00237]
[1776965064941,34.01,77694.22,11.6,0.45134,0.00018,26.00685]
[1776965065583,34.01,77695.34,11.6,0.45154,0.00018,26.00883]
[1776965067074,34.01,77702.97,11.6,0.4529,0.00018,26.02208]
[1776965072109,34.01,77700.65,11.6,0.45248,0.00018,26.01457]
[1776965072596,34.01,77700.65,11.6,0.45248,0.00018,26.01457]
[1776965072664,34.01,77700.65,11.6,0.45248,0.00018,26.01457]
[1776965073115,34.01,77692.68,11.6,0.45107,0.00018,26.00066]
[1776965073317,34.01,77692.68,11.6,0.45107,0.00018,26.00066]
[1776965075199,34.01,77687.07,11.6,0.45008,0.00018,25.99068]
[1776965080136,34.01,77682.72,11.6,0.44931,0.00018,25.98288]
[1776965080165,34.01,77689.01,11.6,0.45043,0.00018,25.99422]
[1776965080238,34.01,77689.01,11.6,0.45043,0.00018,25.99422]
[1776965084848,34.02,77690.12,11.6,0.45063,0.00018,25.99625]
[1776965087605,34.02,77689.91,11.6,0.4506,0.00018,25.99591]
[1776965092723,34.02,77690.24,11.6,0.45066,0.00018,25.99655]
[1776965093498,34.03,77688.73,11.6,0.4504,0.00018,25.99389]
[1776965094829,34.03,77685.38,11.6,0.44981,0.00018,25.98789]
[1776965095136,34.03,77685.38,11.6,0.44981,0.00018,25.98789]
[1776965096024,34.03,77681.09,11.6,0.44905,0.00018,25.98012]
[1776965096131,34.03,77681.09,11.6,0.44905,0.00018,25.98012]
[1776965096157,34.03,77688.4,11.6,0.45034,0.00018,25.99333]
[1776965096261,34.03,77688.4,11.6,0.45034,0.00018,25.99333]
[1776965096396,34.03,77688.4,11.6,0.45034,0.00018,25.99333]
[1776965096455,34.03,77688.4,11.6,0.45034,0.00018,25.99333]
[1776965096572,34.03,77688.4,11.6,0.45034,0.00018,25.99333]
[1776965096736,34.03,77688.4,11.6,0.45034,0.00018,25.99333]
[1776965096806,34.03,77680.38,11.6,0.44892,0.00018,25.97884]
[1776965097967,34.03,77680.38,11.6,0.44892,0.00018,25.97884]
[1776965098162,34.03,77680.38,11.6,0.44892,0.00018,25.97884]
[1776965098186,34.03,77666.06,11.6,0.44639,0.00018,25.95217]
[1776965098836,34.03,77674.12,11.6,0.44782,0.00018,25.96734]
[1776965099298,34.03,77683.83,11.6,0.44954,0.00018,25.98515]
[1776965100282,34.03,77683.83,11.6,0.44954,0.00018,25.98515]
[1776965100296,34.03,77683.83,11.6,0.44954,0.00018,25.98515]
[1776965101020,34.03,77683.83,11.6,0.44954,0.00018,25.98515]
[1776965101163,34.03,77683.83,11.6,0.44954,0.00018,25.98515]
[1776965101060,34.03,77687.29,11.6,0.45015,0.00018,25.99139]
[1776965101620,34.03,77687.29,11.6,0.45015,0.00018,25.99139]
[1776965102092,34.03,77687.29,11.6,0.45015,0.00018,25.99139]
[1776965102140,34.03,77687.29,11.6,0.45015,0.00018,25.99139]
[1776965102979,34.03,77692.2,11.6,0.45102,0.00018,26.00014]
[1776965103038,34.03,77692.2,11.6,0.45102,0.00018,26.00014]
[1776965103106,34.03,77684.49,11.6,0.44966,0.00018,25.98638]
[1776965104171,34.03,77684.49,11.6,0.44966,0.00018,25.98638]
[1776965104181,34.03,77684.49,11.6,0.44966,0.00018,25.98638]
[1776965104230,34.03,77675.38,11.6,0.44805,0.00018,25.96973]
[1776965104502,34.03,77675.38,11.6,0.44805,0.00018,25.96973]
[1776965105060,34.03,77675.38,11.6,0.44805,0.00018,25.96973]
[1776965105114,34.03,77670.89,11.6,0.44726,0.00018,25.96138]
[1776965105512,34.03,77670.89,11.6,0.44726,0.00018,25.96138]
[1776965110421,34.04,77667.64,11.6,0.44669,0.00018,25.95534]
[1776965110452,34.04,77667.66,11.6,0.4467,0.00018,25.9554]
[1776965114600,34.04,77661.81,11.6,0.44567,0.00018,25.9443]
[1776965116708,34.05,77664.28,11.6,0.44611,0.00018,25.94906]
[1776965118119,34.05,77671.1,11.6,0.44732,0.00018,25.96198]
[1776965119504,34.05,77673.83,11.6,0.4478,0.00018,25.96709]
[1776965120809,34.05,77676.38,11.6,0.44825,0.00018,25.97182]
[1776965120978,34.05,77676.38,11.6,0.44825,0.00018,25.97182]
[1776965121055,34.05,77676.38,11.6,0.44825,0.00018,25.97182]
[1776965121215,34.05,77676.38,11.6,0.44825,0.00018,25.97182]
[1776965121078,34.05,77681.48,11.6,0.44916,0.00018,25.98118]
[1776965121821,34.05,77681.48,11.6,0.44916,0.00018,25.98118]
[1776965123071,34.05,77684.44,11.6,0.44968,0.00018,25.98656]
[1776965123136,34.05,77684.44,11.6,0.44968,0.00018,25.98656]
[1776965125725,34.05,77685.69,11.6,0.44991,0.00018,25.98883]
[1776965127238,34.05,77685.4,11.6,0.44986,0.00018,25.98833]
[1776965127809,34.06,77690.0,11.6,0.45068,0.00018,25.99657]
[1776965128443,34.06,77689.22,11.6,0.45054,0.00018,25.99519]
[1776965130360,34.06,77687.3,11.6,0.4502,0.00018,25.99178]
[1776965131479,34.06,77689.58,11.6,0.4506,0.00018,25.99585]
[1776965132031,34.06,77689.58,11.6,0.4506,0.00018,25.99585]
[1776965132537,34.06,77700.77,11.6,0.45258,0.00018,26.01192]
[1776965135343,34.06,77700.52,11.6,0.45254,0.00018,26.01152]
[1776965137834,34.06,77692.53,11.6,0.45113,0.00018,25.99763]
[1776965139586,34.07,77700.68,11.6,0.45258,0.00018,26.01185]
[1776965143403,34.07,77702.86,11.6,0.45297,0.00018,26.01563]
[1776965143571,34.07,77702.86,11.6,0.45297,0.00018,26.01563]
[1776965144543,34.07,77706.8,11.6,0.45367,0.00018,26.02234]
[1776965144738,34.07,77706.8,11.6,0.45367,0.00018,26.02234]
[1776965144824,34.07,77706.8,11.6,0.45367,0.00018,26.02234]
[1776965149941,34.07,77712.65,11.6,0.45471,0.00018,26.03216]
[1776965149999,34.07,77712.65,11.6,0.45471,0.00018,26.03216]
[1776965150338,34.07,77712.39,11.6,0.45466,0.00018,26.03173]
[1776965151031,34.07,77712.39,11.6,0.45466,0.00018,26.03173]
[1776965152142,34.07,77706.81,11.6,0.45367,0.00018,26.02239]
[1776965153798,34.07,77711.85,11.6,0.45456,0.00018,26.03083]
[1776965153873,34.07,77711.85,11.6,0.45456,0.00018,26.03083]
[1776965154124,34.07,77711.85,11.6,0.45456,0.00018,26.03083]
[1776965154262,34.07,77711.85,11.6,0.45456,0.00018,26.03083]
[1776965155080,34.07,77708.93,11.6,0.45405,0.00018,26.02594]
[1776965155129,34.07,77708.93,11.6,0.45405,0.00018,26.02594]
[1776965155181,34.07,77695.23,11.6,0.45162,0.00018,26.00248]
[1776965155510,34.07,77695.23,11.6,0.45162,0.00018,26.00248]
[1776965157456,34.07,77704.25,11.6,0.45322,0.00018,26.01805]
[1776965159122,34.07,77701.47,11.6,0.45273,0.00018,26.0133]
[1776965161104,34.07,77703.48,11.6,0.45308,0.00018,26.01674]
[1776965161285,34.07,77703.48,11.6,0.45308,0.00018,26.01674]
[1776965161540,34.07,77704.29,11.6,0.45323,0.00018,26.01812]
[1776965161731,34.07,77704.29,11.6,0.45323,0.00018,26.01812]
[1776965161747,34.07,77704.29,11.6,0.45323,0.00018,26.01812]
[1776965161968,34.07,77704.29,11.6,0.45323,0.00018,26.01812]
[1776965162204,34.07,77704.29,11.6,0.45323,0.00018,26.01812]
[1776965162304,34.07,77721.44,11.6,0.45627,0.00018,26.04655]
[1776965163176,34.07,77721.44,11.6,0.45627,0.00018,26.04655]
[1776965163222,34.07,77731.33,11.6,0.45802,0.00018,26.06225]
[1776965164143,34.07,77731.33,11.6,0.45802,0.00018,26.06225]
[1776965164270,34.07,77731.33,11.6,0.45802,0.00018,26.06225]
[1776965164299,34.07,77731.33,11.6,0.45802,0.00018,26.06225]
[1776965164316,34.07,77731.33,11.6,0.45802,0.00018,26.06225]
[1776965164330,34.07,77730.67,11.6,0.4579,0.00018,26.06121]
[1776965164394,34.07,77730.67,11.6,0.4579,0.00018,26.06121]
[1776965164537,34.07,77730.67,11.6,0.4579,0.00018,26.06121]
[1776965164634,34.07,77730.67,11.6,0.4579,0.00018,26.06121]
[1776965164800,34.07,77730.67,11.6,0.4579,0.00018,26.06121]
[1776965165092,34.07,77730.67,11.6,0.4579,0.00018,26.06121]
[1776965165109,34.07,77741.28,11.6,0.45978,0.00018,26.07753]
[1776965165773,34.07,77750.04,11.6,0.46133,0.00018,26.09058]
[1776965166730,34.07,77750.04,11.6,0.46133,0.00018,26.09058]
[1776965167210,34.07,77750.04,11.6,0.46133,0.00018,26.09058]
[1776965168836,34.07,77748.99,11.6,0.46115,0.00018,26.08904]
[1776965168884,34.07,77749.34,11.6,0.46121,0.00018,26.08955]
[1776965170798,34.07,77753.73,11.6,0.46199,0.00018,26.09597]
[1776965171608,34.07,77753.92,11.6,0.46203,0.00018,26.09626]
[1776965172807,34.08,77754.82,11.6,0.46219,0.00018,26.09758]
[1776965173081,34.08,77754.82,11.6,0.46219,0.00018,26.09758]
[1776965173831,34.08,77762.39,11.6,0.46353,0.00018,26.10837]
[1776965175092,34.08,77762.39,11.6,0.46353,0.00018,26.10837]
[1776965175243,34.08,77762.39,11.6,0.46353,0.00018,26.10837]
[1776965175446,34.08,77767.08,11.6,0.46437,0.00018,26.1149]
[1776965175706,34.08,77767.08,11.6,0.46437,0.00018,26.1149]
[1776965176281,34.08,77767.08,11.6,0.46437,0.00018,26.1149]
[1776965175845,34.08,77780.59,11.6,0.46677,0.00018,26.13306]
[1776965176382,34.08,77780.59,11.6,0.46677,0.00018,26.13306]
[1776965176961,34.08,77780.59,11.6,0.46677,0.00018,26.13306]
[1776965177179,34.08,77780.59,11.6,0.46677,0.00018,26.13306]
[1776965177227,34.08,77780.59,11.6,0.46677,0.00018,26.13306]
[1776965177237,34.08,77792.39,11.6,0.46886,0.00018,26.14815]
[1776965177882,34.08,77792.39,11.6,0.46886,0.00018,26.14815]
[1776965177980,34.08,77800.28,11.6,0.47026,0.00018,26.15784]
[1776965178542,34.08,77800.28,11.6,0.47026,0.00018,26.15784]
[1776965179810,34.08,77804.0,11.6,0.47092,0.00018,26.16229]
[1776965180008,34.08,77804.0,11.6,0.47092,0.00018,26.16229]
[1776965180174,34.08,77804.0,11.6,0.47092,0.00018,26.16229]
[1776965180357,34.08,77804.0,11.6,0.47092,0.00018,26.16229]
[1776965180469,34.08,77817.62,11.6,0.47334,0.00018,26.17799]
[1776965180539,34.08,77817.62,11.6,0.47334,0.00018,26.17799]
[1776965180691,34.08,77817.62,11.6,0.47334,0.00018,26.17799]
[1776965180800,34.08,77817.62,11.6,0.47334,0.00018,26.17799]
[1776965180806,34.08,77817.62,11.6,0.47334,0.00018,26.17799]
[1776965181018,34.08,77817.62,11.6,0.47334,0.00018,26.17799]
[1776965181069,34.08,77817.62,11.6,0.47334,0.00018,26.17799]
[1776965181086,34.08,77833.81,11.6,0.47622,0.00018,26.1954]
[1776965182040,34.08,77856.16,11.6,0.48019,0.00018,26.21721]
[1776965182670,34.08,77856.16,11.6,0.48019,0.00018,26.21721]
[1776965182844,34.08,77856.16,11.6,0.48019,0.00018,26.21721]
[1776965183029,34.08,77856.16,11.6,0.48019,0.00018,26.21721]
[1776965183259,34.08,77856.16,11.6,0.48019,0.00018,26.21721]
[1776965183324,34.08,77855.69,11.6,0.4801,0.00018,26.21677]
[1776965183569,34.08,77855.69,11.6,0.4801,0.00018,26.21677]
[1776965183648,34.08,77855.69,11.6,0.4801,0.00018,26.21677]
[1776965184147,34.08,77855.69,11.6,0.4801,0.00018,26.21677]
[1776965184417,34.08,77857.86,11.6,0.48049,0.00018,26.21876]
[1776965186132,34.08,77861.09,11.6,0.48106,0.00018,26.22167]
[1776965186817,34.08,77859.54,11.6,0.48079,0.00018,26.22028]
[1776965187083,34.08,77859.54,11.6,0.48079,0.00018,26.22028]
[1776965188284,34.08,77847.48,11.6,0.47864,0.00018,26.20905]
[1776965188658,34.08,77847.48,11.6,0.47864,0.00018,26.20905]
[1776965188709,34.08,77847.48,11.6,0.47864,0.00018,26.20905]
[1776965188958,34.08,77843.64,11.6,0.47796,0.00018,26.20531]
[1776965190527,34.08,77842.2,11.6,0.4777,0.00018,26.20389]
[1776965190688,34.08,77842.2,11.6,0.4777,0.00018,26.20389]
[1776965190837,34.08,77842.2,11.6,0.4777,0.00018,26.20389]
[1776965190888,34.08,77842.2,11.6,0.4777,0.00018,26.20389]
[1776965191150,34.08,77842.2,11.6,0.4777,0.00018,26.20389]
[1776965191182,34.08,77828.59,11.6,0.47528,0.00018,26.18642]
[1776965191632,34.08,77828.59,11.6,0.47528,0.00018,26.18642]
[1776965192171,34.08,77817.87,11.6,0.47337,0.00018,26.17474]
[1776965193330,34.08,77817.87,11.6,0.47337,0.00018,26.17474]
[1776965194241,34.08,77813.36,11.6,0.47257,0.00018,26.16965]
[1776965194609,34.08,77815.15,11.6,0.47289,0.00018,26.17168]
[1776965195000,34.08,77807.92,11.6,0.47161,0.00018,26.16337]
[1776965196095,34.08,77807.92,11.6,0.47161,0.00018,26.16337]
[1776965196189,34.08,77816.57,11.6,0.47314,0.00018,26.17328]
[1776965197018,34.07,77824.04,11.6,0.47447,0.00018,26.18152]
[1776965199470,34.07,77825.15,11.6,0.47467,0.00018,26.18272]
[1776965200513,34.07,77827.09,11.6,0.47501,0.00018,26.1848]
[1776965202153,34.07,77825.84,11.6,0.47479,0.00018,26.18346]
[1776965202217,34.07,77825.84,11.6,0.47479,0.00018,26.18346]
[1776965202218,34.07,77825.84,11.6,0.47479,0.00018,26.18346]
[1776965203062,34.07,77832.79,11.6,0.47602,0.00018,26.1908]
[1776965204855,34.07,77832.19,11.6,0.47591,0.00018,26.19017]
[1776965207369,34.07,77830.42,11.6,0.47559,0.00018,26.1883]
[1776965208912,34.06,77831.16,11.6,0.47572,0.00018,26.18907]
[1776965208989,34.06,77831.16,11.6,0.47572,0.00018,26.18907]
[1776965210494,34.06,77822.42,11.6,0.47417,0.00018,26.1797]
[1776965210540,34.06,77822.42,11.6,0.47417,0.00018,26.1797]
[1776965211118,34.06,77830.2,11.6,0.47555,0.00018,26.18805]
[1776965214328,34.06,77832.42,11.6,0.47594,0.00018,26.19037]
[1776965215489,34.06,77840.99,11.6,0.47746,0.00018,26.1991]
[1776965215766,34.06,77840.99,11.6,0.47746,0.00018,26.1991]
[1776965215777,34.06,77840.99,11.6,0.47746,0.00018,26.1991]
[1776965216998,34.06,77843.27,11.6,0.47787,0.00018,26.20135]
[1776965217177,34.06,77843.27,11.6,0.47787,0.00018,26.20135]
[1776965217203,34.05,77846.88,11.6,0.47851,0.00018,26.20487]
[1776965217716,34.05,77846.88,11.6,0.47851,0.00018,26.20487]
[1776965218291,34.05,77846.88,11.6,0.47851,0.00018,26.20487]
[1776965218302,34.05,77846.88,11.6,0.47851,0.00018,26.20487]
[1776965218392,34.05,77852.71,11.6,0.47954,0.00018,26.21041]
[1776965218988,34.05,77852.71,11.6,0.47954,0.00018,26.21041]
[1776965219174,34.05,77851.02,11.6,0.47924,0.00018,26.20882]
[1776965220503,34.05,77847.14,11.6,0.47855,0.00018,26.20511]
[1776965220827,34.05,77847.14,11.6,0.47855,0.00018,26.20511]
[1776965221023,34.05,77847.14,11.6,0.47855,0.00018,26.20511]
[1776965222499,34.05,77841.65,11.6,0.47757,0.00018,26.19972]
[1776965222785,34.05,77841.65,11.6,0.47757,0.00018,26.19972]
[1776965223201,34.05,77834.48,11.6,0.4763,0.00018,26.19246]
[1776965224305,34.05,77834.48,11.6,0.4763,0.00018,26.19246]
[1776965227137,34.04,77834.14,11.6,0.47623,0.00018,26.19209]
[1776965227230,34.04,77841.27,11.6,0.4775,0.00018,26.19933]
[1776965232265,34.04,77845.78,11.6,0.4783,0.00018,26.20374]
[1776965233129,34.04,77845.78,11.6,0.4783,0.00018,26.20374]
[1776965233546,34.03,77843.43,11.6,0.47788,0.00018,26.20144]
[1776965233552,34.03,77843.43,11.6,0.47788,0.00018,26.20144]
[1776965234279,34.03,77833.12,11.6,0.47604,0.00018,26.19099]
[1776965235919,34.03,77829.78,11.6,0.47544,0.00018,26.18748]
[1776965236532,34.03,77828.93,11.6,0.47529,0.00018,26.18658]
[1776965237061,34.03,77828.93,11.6,0.47529,0.00018,26.18658]
[1776965237305,34.03,77821.04,11.6,0.47389,0.00018,26.17805]
[1776965241333,34.03,77814.11,11.6,0.47266,0.00018,26.17028]
[1776965244344,34.03,77811.23,11.6,0.47214,0.00018,26.16698]
[1776965244571,34.03,77808.58,11.6,0.47167,0.00018,26.1639]
[1776965244960,34.03,77808.58,11.6,0.47167,0.00018,26.1639]
[1776965250342,34.03,77813.89,11.6,0.47262,0.00018,26.17002]
[1776965252001,34.03,77817.77,11.6,0.47331,0.00018,26.17441]
[1776965254485,34.03,77811.38,11.6,0.47216,0.00018,26.16363]
[1776965257886,34.03,77807.91,11.6,0.47155,0.00018,26.1596]
[1776965257950,34.03,77807.91,11.6,0.47155,0.00018,26.1596]
[1776965258467,34.03,77808.03,11.6,0.47157,0.00018,26.15974]
[1776965258931,34.03,77808.03,11.6,0.47157,0.00018,26.15974]
[1776965259760,34.03,77805.79,11.6,0.47117,0.00018,26.1571]
[1776965259912,34.03,77805.79,11.6,0.47117,0.00018,26.1571]
[1776965260158,34.03,77805.79,11.6,0.47117,0.00018,26.1571]
[1776965260358,34.03,77805.79,11.6,0.47117,0.00018,26.1571]
[1776965260621,34.03,77803.48,11.6,0.47076,0.00018,26.15435]
[1776965261065,34.03,77791.77,11.6,0.46867,0.00018,26.14002]
[1776965262011,34.03,77791.77,11.6,0.46867,0.00018,26.14002]
[1776965262030,34.03,77791.77,11.6,0.46867,0.00018,26.14002]
[1776965262299,34.03,77788.73,11.6,0.46813,0.00018,26.13618]
[1776965262681,34.03,77788.73,11.6,0.46813,0.00018,26.13618]
[1776965262771,34.03,77775.83,11.6,0.46584,0.00018,26.11936]
[1776965264137,34.03,77775.83,11.6,0.46584,0.00018,26.11936]
[1776965266798,34.03,77771.1,11.6,0.465,0.00018,26.11299]
[1776965267382,34.03,77771.1,11.6,0.465,0.00018,26.11299]
[1776965266907,34.03,77771.92,11.6,0.46515,0.00018,26.11411]
[1776965269733,34.03,77776.55,11.6,0.46597,0.00018,26.12032]
[1776965269757,34.03,77773.6,11.6,0.46544,0.00018,26.11635]
[1776965274027,34.03,77776.12,11.6,0.46589,0.00018,26.11974]
[1776965274854,34.03,77772.52,11.6,0.46525,0.00018,26.11491]
[1776965275353,34.03,77772.52,11.6,0.46525,0.00018,26.11491]
[1776965276640,34.03,77779.26,11.6,0.46645,0.00018,26.12393]
[1776965278986,34.03,77778.86,11.6,0.46638,0.00018,26.1234]
[1776965279043,34.03,77779.2,11.6,0.46644,0.00018,26.12385]
[1776965281864,34.03,77781.3,11.6,0.46682,0.00018,26.12662]
[1776965282057,34.03,77781.3,11.6,0.46682,0.00018,26.12662]
[1776965282208,34.03,77781.3,11.6,0.46682,0.00018,26.12662]
[1776965282285,34.03,77781.3,11.6,0.46682,0.00018,26.12662]
[1776965282313,34.03,77776.86,11.6,0.46603,0.00018,26.12077]
[1776965282532,34.03,77776.86,11.6,0.46603,0.00018,26.12077]
[1776965282801,34.03,77776.86,11.6,0.46603,0.00018,26.12077]
[1776965283113,34.03,77762.55,11.6,0.46349,0.00018,26.10118]
[1776965284041,34.03,77762.55,11.6,0.46349,0.00018,26.10118]
[1776965285122,34.03,77757.44,11.6,0.46258,0.00018,26.09393]
[1776965285250,34.03,77757.44,11.6,0.46258,0.00018,26.09393]
[1776965285351,34.03,77751.4,11.6,0.46151,0.00018,26.08518]
[1776965287111,34.03,77751.47,11.6,0.46152,0.00018,26.08529]
[1776965292028,34.03,77752.8,11.6,0.46176,0.00018,26.08724]
[1776965292202,34.03,77752.8,11.6,0.46176,0.00018,26.08724]
[1776965293125,34.03,77748.12,11.6,0.46093,0.00018,26.08038]
[1776965293198,34.03,77748.12,11.6,0.46093,0.00018,26.08038]
[1776965293378,34.03,77748.12,11.6,0.46093,0.00018,26.08038]
[1776965293408,34.03,77739.14,11.6,0.45933,0.00018,26.06688]
[1776965293576,34.03,77739.14,11.6,0.45933,0.00018,26.06688]
[1776965293791,34.03,77739.14,11.6,0.45933,0.00018,26.06688]
[1776965294552,34.03,77739.14,11.6,0.45933,0.00018,26.06688]
[1776965294045,34.03,77723.49,11.6,0.45655,0.00018,26.04237]
[1776965294668,34.03,77723.49,11.6,0.45655,0.00018,26.04237]
[1776965294906,34.03,77723.49,11.6,0.45655,0.00018,26.04237]
[1776965295073,34.03,77723.49,11.6,0.45655,0.00018,26.04237]
[1776965295379,34.03,77723.49,11.6,0.45655,0.00018,26.04237]
[1776965295442,34.03,77723.49,11.6,0.45655,0.00018,26.04237]
[1776965295157,34.03,77709.39,11.6,0.45405,0.00018,26.0192]
[1776965295638,34.03,77709.39,11.6,0.45405,0.00018,26.0192]
[1776965295656,34.03,77709.39,11.6,0.45405,0.00018,26.0192]
[1776965296120,34.03,77709.39,11.6,0.45405,0.00018,26.0192]
[1776965296345,34.03,77709.39,11.6,0.45405,0.00018,26.0192]
[1776965296390,34.03,77679.47,11.6,0.44875,0.00018,25.96668]
[1776965296806,34.03,77679.47,11.6,0.44875,0.00018,25.96668]
[1776965297387,34.03,77667.61,11.6,0.44665,0.00018,25.94458]
[1776965298645,34.03,77669.51,11.6,0.44698,0.00018,25.94818]
[1776965298869,34.03,77669.51,11.6,0.44698,0.00018,25.94818]
[1776965299038,34.03,77669.51,11.6,0.44698,0.00018,25.94818]
[1776965299060,34.03,77679.83,11.6,0.44881,0.00018,25.96734]
[1776965299620,34.03,77679.83,11.6,0.44881,0.00018,25.96734]
[1776965300124,34.04,77694.86,11.6,0.45148,0.00018,25.99428]
[1776965300576,34.04,77694.86,11.6,0.45148,0.00018,25.99428]
[1776965300610,34.04,77694.86,11.6,0.45148,0.00018,25.99428]
[1776965301170,34.04,77694.86,11.6,0.45148,0.00018,25.99428]
[1776965301254,34.04,77689.18,11.6,0.45047,0.00018,25.98425]
[1776965302266,34.04,77689.18,11.6,0.45047,0.00018,25.98425]
[1776965302327,34.04,77682.5,11.6,0.44929,0.00018,25.97222]
[1776965302996,34.03,77671.84,11.6,0.4474,0.00018,25.95256]
[1776965304477,34.03,77671.84,11.6,0.4474,0.00018,25.95256]
[1776965304483,34.03,77671.84,11.6,0.4474,0.00018,25.95256]
[1776965304332,34.03,77665.66,11.6,0.4463,0.00018,25.9409]
[1776965304646,34.03,77665.66,11.6,0.4463,0.00018,25.9409]
[1776965305100,34.03,77665.66,11.6,0.4463,0.00018,25.9409]
[1776965305101,34.03,77665.66,11.6,0.4463,0.00018,25.9409]
[1776965305235,34.03,77665.66,11.6,0.4463,0.00018,25.9409]
[1776965305394,34.03,77665.66,11.6,0.4463,0.00018,25.9409]
[1776965305414,34.03,77660.01,11.6,0.4453,0.00018,25.93007]
[1776965306300,34.03,77660.01,11.6,0.4453,0.00018,25.93007]
[1776965306402,34.04,77646.19,11.6,0.44286,0.00018,25.90292]
[1776965308499,34.03,77648.17,11.6,0.44321,0.00018,25.90686]
[1776965308851,34.03,77647.03,11.6,0.44301,0.00018,25.90457]
[1776965309139,34.03,77647.03,11.6,0.44301,0.00018,25.90457]
[1776965309315,34.03,77655.8,11.6,0.44456,0.00018,25.92187]
[1776965309807,34.03,77655.8,11.6,0.44456,0.00018,25.92187]
[1776965310081,34.03,77655.8,11.6,0.44456,0.00018,25.92187]
[1776965310173,34.03,77678.56,11.6,0.44859,0.00018,25.96499]
[1776965310522,34.03,77678.56,11.6,0.44859,0.00018,25.96499]
[1776965311042,34.03,77678.56,11.6,0.44859,0.00018,25.96499]
[1776965311182,34.03,77678.56,11.6,0.44859,0.00018,25.96499]
[1776965311377,34.03,77696.32,11.6,0.45173,0.00018,25.99329]
[1776965312281,34.04,77692.69,11.6,0.45108,0.00018,25.98694]
[1776965315135,34.04,77693.26,11.6,0.45119,0.00018,25.98797]
[1776965315325,34.04,77693.26,11.6,0.45119,0.00018,25.98797]
[1776965315889,34.04,77691.64,11.6,0.4509,0.00018,25.98512]
[1776965316497,34.04,77691.64,11.6,0.4509,0.00018,25.98512]
[1776965316714,34.04,77694.6,11.6,0.45143,0.00018,25.99035]
[1776965316830,34.04,77694.6,11.6,0.45143,0.00018,25.99035]
[1776965316932,34.04,77694.6,11.6,0.45143,0.00018,25.99035]
[1776965316993,34.04,77694.6,11.6,0.45143,0.00018,25.99035]
[1776965317140,34.04,77694.6,11.6,0.45143,0.00018,25.99035]
[1776965317238,34.04,77685.49,11.6,0.44982,0.00018,25.97417]
[1776965317931,34.04,77671.78,11.6,0.44739,0.00018,25.949]
[1776965320403,34.04,77672.32,11.6,0.44749,0.00018,25.95002]
[1776965320695,34.04,77671.79,11.6,0.44739,0.00018,25.94904]
[1776965320952,34.04,77679.02,11.6,0.44867,0.00018,25.96244]
[1776965322445,34.04,77679.02,11.6,0.44867,0.00018,25.96244]
[1776965327340,34.04,77678.33,11.6,0.44856,0.00018,25.96121]
[1776965328663,34.04,77679.74,11.6,0.44881,0.00018,25.9638]
[1776965329093,34.04,77679.74,11.6,0.44881,0.00018,25.9638]
[1776965329155,34.04,77679.74,11.6,0.44881,0.00018,25.9638]
[1776965329224,34.05,77681.52,11.6,0.44912,0.00018,25.96706]
[1776965329523,34.05,77681.52,11.6,0.44912,0.00018,25.96706]
[1776965329731,34.05,77681.52,11.6,0.44912,0.00018,25.96706]
[1776965330015,34.05,77693.49,11.6,0.45125,0.00018,25.98849]
[1776965331261,34.05,77693.49,11.6,0.45125,0.00018,25.98849]
[1776965331311,34.05,77693.49,11.6,0.45125,0.00018,25.98849]
[1776965331362,34.05,77700.1,11.6,0.45242,0.00018,26.00003]
[1776965331780,34.05,77700.1,11.6,0.45242,0.00018,26.00003]
[1776965331812,34.05,77700.1,11.6,0.45242,0.00018,26.00003]
[1776965331925,34.05,77700.1,11.6,0.45242,0.00018,26.00003]
[1776965331963,34.05,77700.1,11.6,0.45242,0.00018,26.00003]
[1776965332126,34.05,77700.1,11.6,0.45242,0.00018,26.00003]
[1776965332291,34.05,77707.57,11.6,0.45374,0.00018,26.01279]
[1776965332963,34.05,77707.57,11.6,0.45374,0.00018,26.01279]
[1776965333114,34.05,77707.57,11.6,0.45374,0.00018,26.01279]
[1776965333188,34.05,77707.57,11.6,0.45374,0.00018,26.01279]
[1776965333230,34.05,77715.42,11.6,0.45514,0.00018,26.02587]
[1776965334206,34.05,77715.42,11.6,0.45514,0.00018,26.02587]
[1776965334709,34.05,77720.87,11.6,0.4561,0.00018,26.03477]
[1776965335084,34.05,77712.11,11.6,0.45455,0.00018,26.02038]
[1776965336229,34.05,77712.11,11.6,0.45455,0.00018,26.02038]
[1776965338105,34.05,77698.25,11.6,0.45209,0.00018,25.99685]
[1776965340847,34.05,77698.21,11.6,0.45209,0.00018,25.99681]
[1776965341135,34.05,77698.21,11.6,0.45209,0.00018,25.99681]
[1776965341204,34.05,77698.21,11.6,0.45209,0.00018,25.99681]
[1776965342134,34.05,77684.95,11.6,0.44974,0.00018,25.97339]
[1776965342902,34.05,77684.95,11.6,0.44974,0.00018,25.97339]
[1776965342983,34.05,77684.95,11.6,0.44974,0.00018,25.97339]
[1776965343963,34.05,77681.71,11.6,0.44917,0.00018,25.96753]
[1776965343970,34.05,77681.71,11.6,0.44917,0.00018,25.96753]
[1776965345798,34.06,77683.27,11.6,0.44945,0.00018,25.97039]
[1776965347576,34.06,77682.33,11.6,0.44929,0.00018,25.9687]
[1776965350442,34.06,77686.46,11.6,0.45002,0.00018,25.97618]
[1776965351199,34.06,77695.13,11.6,0.45156,0.00018,25.99156]
[1776965356234,34.06,77700.44,11.6,0.45251,0.00018,26.00085]
[1776965359413,34.07,77705.63,11.6,0.45343,0.00018,26.00975]
[1776965360146,34.07,77706.5,11.6,0.45359,0.00018,26.01123]
[1776965365297,34.07,77702.61,11.6,0.45291,0.00018,26.00471]
[1776965367311,34.08,77708.79,11.6,0.45401,0.00018,26.01521]
[1776965370139,34.08,77707.64,11.6,0.45381,0.00018,26.0133]
[1776965370336,34.08,77707.64,11.6,0.45381,0.00018,26.0133]
[1776965370537,34.08,77700.83,11.6,0.4526,0.00018,26.00173]
[1776965371342,34.08,77694.42,11.6,0.45146,0.00018,25.9871]
[1776965371754,34.08,77694.42,11.6,0.45146,0.00018,25.9871]
[1776965373537,34.08,77692.42,11.6,0.45111,0.00018,25.9836]
[1776965374470,34.08,77687.95,11.6,0.45032,0.00018,25.97568]
[1776965375885,34.08,77680.65,11.6,0.44903,0.00018,25.96254]
[1776965376377,34.09,77679.65,11.6,0.44886,0.00018,25.96073]
[1776965377850,34.08,77679.35,11.6,0.4488,0.00018,25.96018]
[1776965377928,34.08,77679.35,11.6,0.4488,0.00018,25.96018]
[1776965378028,34.08,77679.35,11.6,0.4488,0.00018,25.96018]
[1776965378299,34.08,77679.35,11.6,0.4488,0.00018,25.96018]
[1776965378526,34.08,77667.56,11.6,0.44672,0.00018,25.93827]
[1776965379398,34.08,77660.24,11.6,0.44542,0.00018,25.92431]
[1776965384433,34.09,77660.89,11.6,0.44554,0.00018,25.92559]
[1776965385946,34.09,77661.77,11.6,0.4457,0.00018,25.92728]
[1776965386886,34.09,77659.11,11.6,0.44523,0.00018,25.92217]
[1776965389913,34.09,77655.97,11.6,0.44467,0.00018,25.9161]
[1776965390490,34.09,77655.97,11.6,0.44467,0.00018,25.9161]
[1776965390529,34.09,77655.97,11.6,0.44467,0.00018,25.9161]
[1776965394368,34.09,77657.12,11.6,0.44488,0.00018,25.91835]
[1776965394433,34.09,77657.12,11.6,0.44488,0.00018,25.91835]
[1776965394546,34.09,77657.12,11.6,0.44488,0.00018,25.91835]
[1776965394506,34.09,77643.48,11.6,0.44247,0.00018,25.89142]
[1776965394963,34.09,77643.48,11.6,0.44247,0.00018,25.89142]
[1776965395013,34.09,77643.48,11.6,0.44247,0.00018,25.89142]
[1776965395024,34.09,77643.48,11.6,0.44247,0.00018,25.89142]
[1776965395130,34.09,77643.48,11.6,0.44247,0.00018,25.89142]
[1776965395214,34.09,77643.48,11.6,0.44247,0.00018,25.89142]
[1776965395325,34.09,77643.48,11.6,0.44247,0.00018,25.89142]
[1776965395596,34.09,77629.96,11.6,0.44008,0.00018,25.86376]
[1776965395754,34.09,77629.96,11.6,0.44008,0.00018,25.86376]
[1776965396032,34.09,77629.96,11.6,0.44008,0.00018,25.86376]
[1776965396136,34.09,77629.96,11.6,0.44008,0.00018,25.86376]
[1776965396561,34.09,77629.96,11.6,0.44008,0.00018,25.86376]
[1776965396859,34.09,77626.21,11.6,0.43942,0.00018,25.85592]
[1776965399086,34.09,77628.88,11.6,0.43989,0.00018,25.86148]
[1776965401796,34.09,77626.49,11.6,0.43947,0.00018,25.85653]
[1776965402094,34.09,77626.49,11.6,0.43947,0.00018,25.85653]
[1776965402741,34.09,77625.47,11.6,0.43929,0.00018,25.85441]
[1776965403694,34.09,77623.01,11.6,0.43886,0.00018,25.84925]
[1776965404573,34.09,77630.48,11.6,0.44018,0.00018,25.8649]
[1776965405888,34.09,77629.95,11.6,0.44009,0.00018,25.86381]
[1776965406158,34.09,77629.95,11.6,0.44009,0.00018,25.86381]
[1776965407874,34.09,77627.21,11.6,0.43961,0.00018,25.85814]
[1776965408000,34.09,77627.21,11.6,0.43961,0.00018,25.85814]
[1776965408982,34.09,77627.21,11.6,0.43961,0.00018,25.85815]
[1776965409229,34.09,77627.21,11.6,0.43961,0.00018,25.85815]
[1776965411651,34.09,77623.06,11.6,0.43888,0.00018,25.84946]
[1776965411673,34.09,77623.06,11.6,0.43888,0.00018,25.84946]
[1776965412192,34.09,77623.06,11.6,0.43888,0.00018,25.84946]
[1776965412223,34.09,77623.06,11.6,0.43888,0.00018,25.84946]
[1776965412796,34.1,77625.5,11.6,0.43931,0.00018,25.85462]
[1776965414359,34.1,77613.21,11.6,0.43715,0.00018,25.82847]
[1776965415991,34.1,77610.27,11.6,0.43663,0.00018,25.8221]
[1776965416245,34.1,77610.27,11.6,0.43663,0.00018,25.8221]
[1776965416422,34.1,77610.27,11.6,0.43663,0.00018,25.8221]
[1776965417036,34.1,77609.89,11.6,0.43656,0.00018,25.82128]
[1776965417137,34.1,77609.89,11.6,0.43656,0.00018,25.82128]
[1776965419800,34.1,77603.57,11.6,0.43545,0.00018,25.80744]
[1776965420587,34.1,77603.57,11.6,0.43545,0.00018,25.80744]
[1776965420597,34.1,77603.57,11.6,0.43545,0.00018,25.80744]
[1776965420685,34.1,77612.86,11.6,0.43709,0.00018,25.82775]
[1776965421696,34.1,77623.07,11.6,0.43889,0.00018,25.84958]
[1776965423710,34.1,77626.23,11.6,0.43945,0.00018,25.85626]
[1776965426626,34.1,77623.09,11.6,0.4389,0.00018,25.84968]
[1776965426685,34.1,77623.09,11.6,0.4389,0.00018,25.84968]
[1776965426953,34.1,77623.09,11.6,0.4389,0.00018,25.84968]
[1776965427715,34.1,77623.09,11.6,0.4389,0.00018,25.84968]
[1776965427746,34.1,77623.09,11.6,0.4389,0.00018,25.84968]
[1776965427772,34.1,77627.61,11.6,0.4397,0.00018,25.85918]
[1776965429236,34.1,77631.59,11.6,0.4404,0.00018,25.86745]
[1776965429624,34.1,77631.59,11.6,0.4404,0.00018,25.86745]
[1776965429931,34.1,77631.59,11.6,0.4404,0.00018,25.86745]
[1776965430186,34.1,77631.59,11.6,0.4404,0.00018,25.86745]
[1776965429365,34.1,77642.44,11.6,0.44232,0.00018,25.88961]
[1776965430414,34.1,77642.44,11.6,0.44232,0.00018,25.88961]
[1776965430700,34.1,77642.44,11.6,0.44232,0.00018,25.88961]
[1776965430655,34.1,77661.48,11.6,0.44568,0.00018,25.92702]
[1776965430914,34.1,77661.48,11.6,0.44568,0.00018,25.92702]
[1776965431019,34.1,77661.48,11.6,0.44568,0.00018,25.92702]
[1776965431039,34.1,77661.48,11.6,0.44568,0.00018,25.92702]
[1776965431161,34.1,77661.48,11.6,0.44568,0.00018,25.92702]
[1776965431514,34.1,77661.48,11.6,0.44568,0.00018,25.92702]
[1776965431637,34.1,77682.33,11.6,0.44936,0.00018,25.96237]
[1776965432294,34.1,77682.33,11.6,0.44936,0.00018,25.96237]
[1776965432465,34.1,77682.33,11.6,0.44936,0.00018,25.96237]
[1776965432583,34.1,77682.33,11.6,0.44936,0.00018,25.96237]
[1776965432757,34.1,77682.33,11.6,0.44936,0.00018,25.96237]
[1776965432650,34.1,77677.37,11.6,0.44848,0.00018,25.95332]
[1776965433113,34.1,77677.37,11.6,0.44848,0.00018,25.95332]
[1776965433205,34.1,77667.2,11.6,0.44668,0.00018,25.93438]
[1776965434287,34.1,77664.76,11.6,0.44625,0.00018,25.92972]
[1776965437798,34.1,77664.87,11.6,0.44626,0.00018,25.92988]
[1776965437836,34.1,77664.87,11.6,0.44626,0.00018,25.92988]
[1776965438139,34.1,77664.87,11.6,0.44626,0.00018,25.92988]
[1776965438240,34.1,77671.09,11.6,0.44736,0.00018,25.94158]
[1776965438812,34.1,77671.09,11.6,0.44736,0.00018,25.94158]
[1776965438947,34.1,77671.09,11.6,0.44736,0.00018,25.94158]
[1776965439162,34.1,77671.09,11.6,0.44736,0.00018,25.94158]
[1776965441567,34.1,77666.13,11.6,0.44648,0.00018,25.93226]
[1776965443136,34.1,77668.44,11.6,0.44689,0.00018,25.93665]
[1776965443399,34.1,77676.68,11.6,0.44835,0.00018,25.95198]
[1776965443998,34.1,77676.68,11.6,0.44835,0.00018,25.95198]
[1776965444398,34.1,77684.66,11.6,0.44976,0.00018,25.96652]
[1776965445195,34.1,77684.66,11.6,0.44976,0.00018,25.96652]
[1776965445742,34.1,77683.0,11.6,0.44947,0.00018,25.96352]
[1776965445806,34.1,77683.0,11.6,0.44947,0.00018,25.96352]
[1776965446208,34.1,77683.0,11.6,0.44947,0.00018,25.96352]
[1776965446257,34.1,77683.0,11.6,0.44947,0.00018,25.96352]
[1776965446408,34.1,77683.0,11.6,0.44947,0.00018,25.96352]
[1776965446550,34.1,77683.0,11.6,0.44947,0.00018,25.96352]
[1776965446569,34.1,77683.0,11.6,0.44947,0.00018,25.96352]
[1776965446595,34.1,77683.0,11.6,0.44947,0.00018,25.96352]
[1776965446596,34.1,77683.0,11.6,0.44947,0.00018,25.96352]
[1776965446647,34.1,77675.57,11.6,0.44816,0.00018,25.94995]
[1776965446761,34.1,77675.57,11.6,0.44816,0.00018,25.94995]
[1776965446957,34.1,77675.57,11.6,0.44816,0.00018,25.94995]
[1776965447092,34.1,77658.85,11.6,0.4452,0.00018,25.91836]
[1776965448335,34.1,77658.85,11.6,0.4452,0.00018,25.91836]
[1776965448435,34.1,77660.68,11.6,0.44552,0.00018,25.92187]
[1776965454146,34.1,77663.99,11.6,0.4461,0.00018,25.92817]
[1776965457497,34.1,77664.49,11.6,0.44619,0.00018,25.92915]
[1776965458021,34.1,77665.13,11.6,0.44631,0.00018,25.93038]
[1776965458037,34.1,77665.13,11.6,0.44631,0.00018,25.93038]
[1776965458070,34.1,77665.13,11.6,0.44631,0.00018,25.93038]
[1776965458526,34.1,77661.75,11.6,0.44571,0.00018,25.92395]
[1776965458989,34.1,77644.77,11.6,0.44271,0.00018,25.89066]
[1776965460380,34.1,77644.77,11.6,0.44271,0.00018,25.89066]
[1776965460485,34.1,77651.76,11.6,0.44394,0.00018,25.90451]
[1776965462000,34.1,77657.55,11.6,0.44496,0.00018,25.9158]
[1776965463665,34.1,77657.92,11.6,0.44503,0.00018,25.91649]
[1776965463017,34.09,77650.9,11.6,0.44378,0.00018,25.90275]
[1776965464294,34.09,77650.9,11.6,0.44378,0.00018,25.90275]
[1776965464318,34.09,77658.84,11.6,0.44518,0.00018,25.91823]
[1776965465303,34.09,77658.84,11.6,0.44518,0.00018,25.91823]
[1776965465353,34.09,77658.84,11.6,0.44518,0.00018,25.91823]
[1776965465527,34.09,77658.84,11.6,0.44518,0.00018,25.91823]
[1776965465596,34.09,77668.83,11.6,0.44695,0.00018,25.93725]
[1776965466137,34.09,77668.83,11.6,0.44695,0.00018,25.93725]
[1776965466238,34.09,77676.67,11.6,0.44833,0.00018,25.95183]
[1776965468135,34.09,77680.05,11.6,0.44893,0.00018,25.95802]
[1776965468338,34.09,77680.05,11.6,0.44893,0.00018,25.95802]
[1776965468638,34.09,77680.05,11.6,0.44893,0.00018,25.95802]
[1776965468692,34.09,77680.05,11.6,0.44893,0.00018,25.95802]
[1776965469690,34.09,77674.9,11.6,0.44802,0.00018,25.94855]
[1776965469065,34.09,77658.96,11.6,0.4452,0.00018,25.91842]
[1776965469748,34.09,77658.96,11.6,0.4452,0.00018,25.91842]
[1776965469755,34.09,77658.96,11.6,0.4452,0.00018,25.91842]
[1776965470296,34.09,77658.96,11.6,0.4452,0.00018,25.91842]
[1776965470317,34.09,77658.96,11.6,0.4452,0.00018,25.91842]
[1776965470356,34.09,77658.96,11.6,0.4452,0.00018,25.91842]
[1776965470477,34.09,77658.96,11.6,0.4452,0.00018,25.91842]
[1776965470628,34.09,77658.96,11.6,0.4452,0.00018,25.91842]
[1776965470695,34.09,77658.96,11.6,0.4452,0.00018,25.91842]
[1776965470781,34.09,77658.96,11.6,0.4452,0.00018,25.91842]
[1776965470653,34.09,77637.65,11.6,0.44143,0.00018,25.87608]
[1776965471201,34.09,77637.65,11.6,0.44143,0.00018,25.87608]
[1776965471444,34.09,77637.65,11.6,0.44143,0.00018,25.87608]
[1776965471954,34.09,77611.0,11.6,0.43673,0.00018,25.81996]
[1776965471966,34.09,77611.0,11.6,0.43673,0.00018,25.81996]
[1776965472198,34.09,77611.0,11.6,0.43673,0.00018,25.81996]
[1776965472453,34.09,77611.0,11.6,0.43673,0.00018,25.81996]
[1776965472578,34.09,77611.0,11.6,0.43673,0.00018,25.81996]
[1776965472653,34.09,77610.68,11.6,0.43667,0.00018,25.81925]
[1776965472883,34.09,77610.68,11.6,0.43667,0.00018,25.81925]
[1776965477593,34.09,77615.1,11.6,0.43745,0.00018,25.82883]
[1776965477774,34.09,77615.18,11.6,0.43747,0.00018,25.82901]
[1776965477915,34.09,77615.18,11.6,0.43747,0.00018,25.82901]
[1776965478331,34.09,77615.18,11.6,0.43747,0.00018,25.82901]
[1776965478540,34.09,77615.18,11.6,0.43747,0.00018,25.82901]
[1776965478673,34.09,77615.18,11.6,0.43747,0.00018,25.82901]
[1776965478545,34.09,77606.21,11.6,0.43589,0.00018,25.80951]
[1776965479448,34.09,77595.09,11.6,0.43393,0.00018,25.78478]
[1776965479795,34.09,77595.09,11.6,0.43393,0.00018,25.78478]
[1776965479869,34.09,77595.09,11.6,0.43393,0.00018,25.78478]
[1776965480324,34.09,77595.09,11.6,0.43393,0.00018,25.78478]
[1776965480675,34.09,77595.09,11.6,0.43393,0.00018,25.78478]
[1776965480705,34.09,77585.5,11.6,0.43224,0.00018,25.76296]
[1776965481200,34.09,77585.5,11.6,0.43224,0.00018,25.76296]
[1776965481661,34.09,77577.63,11.6,0.43086,0.00018,25.7447]
[1776965483766,34.09,77580.13,11.6,0.4313,0.00018,25.75057]
[1776965483827,34.09,77580.13,11.6,0.4313,0.00018,25.75057]
[1776965484911,34.09,77585.46,11.6,0.43224,0.00018,25.76291]
[1776965485186,34.09,77594.67,11.6,0.43386,0.00018,25.78389]
[1776965486001,34.09,77594.67,11.6,0.43386,0.00018,25.78389]
[1776965486780,34.09,77600.51,11.6,0.43489,0.00018,25.79699]
[1776965488033,34.09,77599.4,11.6,0.4347,0.00018,25.79453]
[1776965488866,34.09,77596.54,11.6,0.4342,0.00018,25.78814]
[1776965489008,34.09,77596.54,11.6,0.4342,0.00018,25.78814]
[1776965489513,34.09,77596.54,11.6,0.4342,0.00018,25.78814]
[1776965489520,34.09,77596.54,11.6,0.4342,0.00018,25.78814]
[1776965490165,34.1,77596.03,11.6,0.43411,0.00018,25.78702]
[1776965491370,34.1,77581.41,11.6,0.43153,0.00018,25.75012]
[1776965492372,34.1,77581.41,11.6,0.43153,0.00018,25.75012]
[1776965492589,34.1,77581.41,11.6,0.43153,0.00018,25.75012]
[1776965492614,34.1,77581.41,11.6,0.43153,0.00018,25.75012]
[1776965492661,34.1,77581.41,11.6,0.43153,0.00018,25.75012]
[1776965492728,34.1,77580.37,11.6,0.43135,0.00018,25.74773]
[1776965493375,34.1,77580.37,11.6,0.43135,0.00018,25.74773]
[1776965493742,34.1,77571.16,11.6,0.42973,0.00018,25.72612]
[1776965493967,34.1,77571.16,11.6,0.42973,0.00018,25.72612]
[1776965494209,34.1,77571.16,11.6,0.42973,0.00018,25.72612]
[1776965494252,34.1,77560.85,11.6,0.42792,0.00018,25.70143]
[1776965494753,34.1,77560.85,11.6,0.42792,0.00018,25.70143]
[1776965495820,34.1,77559.24,11.6,0.42764,0.00018,25.69754]
[1776965496355,34.1,77559.24,11.6,0.42764,0.00018,25.69754]
[1776965496464,34.1,77559.24,11.6,0.42764,0.00018,25.69754]
[1776965496470,34.1,77559.24,11.6,0.42764,0.00018,25.69754]
[1776965496504,34.1,77559.11,11.6,0.42761,0.00018,25.69724]
[1776965497955,34.1,77560.04,11.6,0.42778,0.00018,25.69952]
[1776965500710,34.1,77552.93,11.6,0.42653,0.00018,25.68219]
[1776965500967,34.1,77550.8,11.6,0.42616,0.00018,25.67695]
[1776965501447,34.1,77550.8,11.6,0.42616,0.00018,25.67695]
[1776965501704,34.1,77550.8,11.6,0.42616,0.00018,25.67695]
[1776965501548,34.1,77556.67,11.6,0.42719,0.00018,25.69134]
[1776965502312,34.1,77574.01,11.6,0.43024,0.00018,25.73296]
[1776965503144,34.1,77574.01,11.6,0.43024,0.00018,25.73296]
[1776965503474,34.1,77585.04,11.6,0.43218,0.00018,25.75865]
[1776965504633,34.1,77585.04,11.6,0.43218,0.00018,25.75865]
[1776965504658,34.1,77585.04,11.6,0.43218,0.00018,25.75865]
[1776965504742,34.1,77587.16,11.6,0.43255,0.00018,25.76352]
[1776965506160,34.1,77589.15,11.6,0.4329,0.00018,25.76809]
[1776965506183,34.1,77589.15,11.6,0.4329,0.00018,25.76809]
[1776965506278,34.1,77589.15,11.6,0.4329,0.00018,25.76809]
[1776965506355,34.1,77589.15,11.6,0.4329,0.00018,25.76809]
[1776965506533,34.1,77589.15,11.6,0.4329,0.00018,25.76809]
[1776965506679,34.1,77589.15,11.6,0.4329,0.00018,25.76809]
[1776965506727,34.1,77589.15,11.6,0.4329,0.00018,25.76809]
[1776965506546,34.11,77604.84,11.6,0.43569,0.00018,25.80346]
[1776965507021,34.11,77604.84,11.6,0.43569,0.00018,25.80346]
[1776965507244,34.11,77604.84,11.6,0.43569,0.00018,25.80346]
[1776965507550,34.11,77604.84,11.6,0.43569,0.00018,25.80346]
[1776965507638,34.11,77604.84,11.6,0.43569,0.00018,25.80346]
[1776965507682,34.12,77620.28,11.6,0.43841,0.00018,25.83693]
[1776965507830,34.12,77620.28,11.6,0.43841,0.00018,25.83693]
[1776965508608,34.12,77620.28,11.6,0.43841,0.00018,25.83693]
[1776965508886,34.12,77623.43,11.6,0.43898,0.00018,25.84369]
[1776965514403,34.11,77616.73,11.6,0.43778,0.00018,25.82926]
[1776965514818,34.11,77616.73,11.6,0.43778,0.00018,25.82926]
[1776965515185,34.11,77616.73,11.6,0.43778,0.00018,25.82926]
[1776965515487,34.11,77616.73,11.6,0.43778,0.00018,25.82926]
[1776965515668,34.11,77616.73,11.6,0.43778,0.00018,25.82926]
[1776965515728,34.11,77616.73,11.6,0.43778,0.00018,25.82926]
[1776965516393,34.11,77621.51,11.6,0.43862,0.00018,25.83944]
[1776965516416,34.11,77639.51,11.6,0.4418,0.00018,25.87675]
[1776965516866,34.11,77639.51,11.6,0.4418,0.00018,25.87675]
[1776965519047,34.11,77634.21,11.6,0.44087,0.00018,25.86598]
[1776965519063,34.11,77634.21,11.6,0.44087,0.00018,25.86598]
[1776965519440,34.11,77626.29,11.6,0.43947,0.00018,25.84958]
[1776965521672,34.11,77624.45,11.6,0.43915,0.00018,25.84573]
[1776965522191,34.12,77625.65,11.6,0.43936,0.00018,25.84826]
[1776965527498,34.12,77630.52,11.6,0.44023,0.00018,25.85851]
[1776965528820,34.12,77631.09,11.6,0.44033,0.00018,25.85971]
[1776965528886,34.12,77631.09,11.6,0.44033,0.00018,25.85971]
[1776965530897,34.12,77637.92,11.6,0.44154,0.00018,25.87374]
[1776965530948,34.12,77637.92,11.6,0.44154,0.00018,25.87374]
[1776965531023,34.12,77637.92,11.6,0.44154,0.00018,25.87374]
[1776965536563,34.12,77645.52,11.6,0.44287,0.00018,25.889]
[1776965539442,34.12,77649.52,11.6,0.44358,0.00018,25.89691]
[1776965539574,34.12,77649.52,11.6,0.44358,0.00018,25.89691]
[1776965539583,34.12,77649.52,11.6,0.44358,0.00018,25.89691]
[1776965539615,34.12,77649.52,11.6,0.44358,0.00018,25.89691]
[1776965539745,34.12,77649.52,11.6,0.44358,0.00018,25.89691]
[1776965539674,34.12,77651.24,11.6,0.44388,0.00018,25.90029]
[1776965539980,34.12,77651.24,11.6,0.44388,0.00018,25.90029]
[1776965540127,34.12,77651.24,11.6,0.44388,0.00018,25.90029]
[1776965540262,34.12,77651.24,11.6,0.44388,0.00018,25.90029]
[1776965540592,34.12,77662.59,11.6,0.44588,0.00018,25.92228]
[1776965541177,34.12,77662.59,11.6,0.44588,0.00018,25.92228]
[1776965541360,34.12,77662.59,11.6,0.44588,0.00018,25.92228]
[1776965541520,34.12,77662.59,11.6,0.44588,0.00018,25.92228]
[1776965541578,34.12,77662.59,11.6,0.44588,0.00018,25.92228]
[1776965541599,34.11,77682.95,11.6,0.44948,0.00018,25.96011]
[1776965542142,34.11,77682.95,11.6,0.44948,0.00018,25.96011]
[1776965542509,34.11,77682.95,11.6,0.44948,0.00018,25.96011]
[1776965542571,34.11,77682.95,11.6,0.44948,0.00018,25.96011]
[1776965542596,34.11,77682.95,11.6,0.44948,0.00018,25.96011]
[1776965542677,34.11,77682.95,11.6,0.44948,0.00018,25.96011]
[1776965542696,34.11,77682.95,11.6,0.44948,0.00018,25.96011]
[1776965542845,34.11,77682.95,11.6,0.44948,0.00018,25.96011]
[1776965542704,34.11,77707.87,11.6,0.45389,0.00018,26.00356]
[1776965543507,34.11,77707.87,11.6,0.45389,0.00018,26.00356]
[1776965543716,34.11,77707.87,11.6,0.45389,0.00018,26.00356]
[1776965543732,34.12,77712.51,11.6,0.45471,0.00018,26.01132]
[1776965543990,34.12,77712.51,11.6,0.45471,0.00018,26.01132]
[1776965544029,34.12,77712.51,11.6,0.45471,0.00018,26.01132]
[1776965544140,34.12,77712.51,11.6,0.45471,0.00018,26.01132]
[1776965544346,34.12,77712.51,11.6,0.45471,0.00018,26.01132]
[1776965544802,34.12,77712.51,11.6,0.45471,0.00018,26.01132]
[1776965544620,34.12,77704.97,11.6,0.45337,0.00018,25.99868]
[1776965545143,34.12,77704.97,11.6,0.45337,0.00018,25.99868]
[1776965545547,34.12,77704.97,11.6,0.45337,0.00018,25.99868]
[1776965545571,34.12,77704.97,11.6,0.45337,0.00018,25.99868]
[1776965545591,34.12,77704.97,11.6,0.45337,0.00018,25.99868]
[1776965545627,34.12,77689.32,11.6,0.45061,0.00018,25.97153]
[1776965546062,34.12,77689.32,11.6,0.45061,0.00018,25.97153]
[1776965546634,34.12,77678.02,11.6,0.44861,0.00018,25.95117]
[1776965547712,34.12,77678.02,11.6,0.44861,0.00018,25.95117]
[1776965548188,34.12,77673.69,11.6,0.44785,0.00018,25.9432]
[1776965548194,34.12,77673.69,11.6,0.44785,0.00018,25.9432]
[1776965548648,34.12,77668.85,11.6,0.44699,0.00018,25.93419]
[1776965551487,34.12,77673.31,11.6,0.44778,0.00018,25.94254]
[1776965552192,34.12,77678.29,11.6,0.44866,0.00018,25.94819]
[1776965552294,34.12,77678.29,11.6,0.44866,0.00018,25.94819]
[1776965552676,34.12,77682.5,11.6,0.4494,0.00018,25.95586]
[1776965554315,34.12,77685.3,11.6,0.4499,0.00018,25.96092]
[1776965556837,34.12,77680.72,11.6,0.44909,0.00018,25.95267]
[1776965557350,34.12,77686.43,11.6,0.4501,0.00018,25.96298]
[1776965557630,34.12,77686.43,11.6,0.4501,0.00018,25.96298]
[1776965557711,34.13,77696.37,11.6,0.45186,0.00018,25.98052]
[1776965559835,34.13,77697.91,11.6,0.45213,0.00018,25.9832]
[1776965560033,34.13,77702.81,11.6,0.453,0.00018,25.99162]
[1776965560360,34.13,77702.81,11.6,0.453,0.00018,25.99162]
[1776965560394,34.13,77702.81,11.6,0.453,0.00018,25.99162]
[1776965560449,34.13,77702.81,11.6,0.453,0.00018,25.99162]
[1776965560600,34.13,77702.81,11.6,0.453,0.00018,25.99162]
[1776965560809,34.13,77712.08,11.6,0.45464,0.00018,26.00721]
[1776965560947,34.13,77712.08,11.6,0.45464,0.00018,26.00721]
[1776965561398,34.13,77712.08,11.6,0.45464,0.00018,26.00721]
[1776965561739,34.13,77705.83,11.6,0.45354,0.00018,25.99674]
[1776965562096,34.13,77705.83,11.6,0.45354,0.00018,25.99674]
[1776965562139,34.13,77705.83,11.6,0.45354,0.00018,25.99674]
[1776965562400,34.13,77705.83,11.6,0.45354,0.00018,25.99674]
[1776965562746,34.13,77699.23,11.6,0.45237,0.00018,25.98548]
[1776965563019,34.13,77699.23,11.6,0.45237,0.00018,25.98548]
[1776965563347,34.13,77699.23,11.6,0.45237,0.00018,25.98548]
[1776965564303,34.13,77696.37,11.6,0.45186,0.00018,25.98053]
[1776965564637,34.13,77696.37,11.6,0.45186,0.00018,25.98053]
[1776965567496,34.13,77689.28,11.6,0.45061,0.00018,25.9681]
[1776965569828,34.13,77698.32,11.6,0.45221,0.00018,25.98395]
[1776965572590,34.13,77702.2,11.6,0.4529,0.00018,25.99062]
[1776965574154,34.13,77702.74,11.6,0.453,0.00018,25.99154]
[1776965575191,34.13,77698.65,11.6,0.45227,0.00018,25.98453]
[1776965580502,34.13,77701.65,11.6,0.45281,0.00018,25.98971]
[1776965580861,34.13,77701.4,11.6,0.45277,0.00018,25.98931]
[1776965585304,34.14,77692.43,11.6,0.45119,0.00018,25.9738]
[1776965586850,34.14,77683.35,11.6,0.44958,0.00018,25.95765]
[1776965587379,34.14,77683.35,11.6,0.44958,0.00018,25.95765]
[1776965587413,34.14,77685.0,11.6,0.44987,0.00018,25.96063]
[1776965589337,34.14,77681.54,11.6,0.44926,0.00018,25.95439]
[1776965589361,34.14,77681.38,11.6,0.44924,0.00018,25.95411]
[1776965590943,34.14,77690.75,11.6,0.45089,0.00018,25.97089]
[1776965591950,34.14,77683.71,11.6,0.44965,0.00018,25.95834]
[1776965593519,34.14,77683.71,11.6,0.44965,0.00018,25.95834]
[1776965597501,34.14,77688.95,11.6,0.45058,0.00018,25.96774]
[1776965597810,34.14,77688.95,11.6,0.45058,0.00018,25.96774]
[1776965597852,34.14,77688.95,11.6,0.45058,0.00018,25.96774]
[1776965597989,34.14,77688.62,11.6,0.45052,0.00018,25.96717]
[1776965598184,34.14,77688.62,11.6,0.45052,0.00018,25.96717]
[1776965598390,34.14,77688.62,11.6,0.45052,0.00018,25.96717]
[1776965598467,34.14,77676.69,11.6,0.44842,0.00018,25.94563]
[1776965599358,34.14,77665.22,11.6,0.44639,0.00018,25.92423]
[1776965601750,34.14,77665.76,11.6,0.44649,0.00018,25.92525]
[1776965602287,34.14,77663.85,11.6,0.44615,0.00018,25.92163]
[1776965602296,34.14,77663.85,11.6,0.44615,0.00018,25.92163]
[1776965602305,34.14,77663.85,11.6,0.44615,0.00018,25.92163]
[1776965603032,34.14,77673.0,11.6,0.44776,0.00018,25.93882]
[1776965606712,34.14,77677.37,11.6,0.44854,0.00018,25.94688]
[1776965606788,34.14,77677.1,11.6,0.44849,0.00018,25.94638]
[1776965607137,34.14,77677.1,11.6,0.44849,0.00018,25.94638]
[1776965611273,34.15,77676.27,11.6,0.44835,0.00018,25.9449]
[1776965614600,34.15,77673.72,11.6,0.44789,0.00018,25.93669]
[1776965614700,34.15,77673.72,11.6,0.44789,0.00018,25.93669]
[1776965618192,34.15,77672.79,11.6,0.44773,0.00018,25.93502]
[1776965618293,34.15,77670.17,11.6,0.44727,0.00018,25.93016]
[1776965619306,34.15,77670.17,11.6,0.44727,0.00018,25.93016]
[1776965620866,34.16,77659.55,11.6,0.4454,0.00018,25.91007]
[1776965621146,34.16,77659.55,11.6,0.4454,0.00018,25.91007]
[1776965621161,34.16,77659.55,11.6,0.4454,0.00018,25.91007]
[1776965623560,34.16,77652.76,11.6,0.44421,0.00018,25.89692]
[1776965623863,34.16,77652.76,11.6,0.44421,0.00018,25.89692]
[1776965623881,34.16,77651.41,11.6,0.44397,0.00018,25.89428]
[1776965623937,34.16,77651.41,11.6,0.44397,0.00018,25.89428]
[1776965624207,34.16,77640.64,11.6,0.44207,0.00018,25.87285]
[1776965625034,34.16,77640.64,11.6,0.44207,0.00018,25.87285]
[1776965625188,34.16,77630.2,11.6,0.44023,0.00018,25.85155]
[1776965625986,34.16,77630.2,11.6,0.44023,0.00018,25.85155]
[1776965626733,34.16,77630.2,11.6,0.44023,0.00018,25.85155]
[1776965626785,34.16,77630.2,11.6,0.44023,0.00018,25.85155]
[1776965626863,34.16,77630.41,11.6,0.44027,0.00018,25.85195]
[1776965627369,34.16,77630.41,11.6,0.44027,0.00018,25.85195]
[1776965628829,34.16,77621.88,11.6,0.43876,0.00018,25.83412]
[1776965630050,34.16,77621.17,11.6,0.43864,0.00018,25.83263]
[1776965634103,34.16,77617.74,11.6,0.43804,0.00018,25.82538]
[1776965635561,34.16,77619.07,11.6,0.43827,0.00018,25.82822]
[1776965636135,34.16,77623.64,11.6,0.43908,0.00018,25.83789]
[1776965636603,34.16,77623.64,11.6,0.43908,0.00018,25.83789]
[1776965640398,34.16,77627.13,11.6,0.4397,0.00018,25.84524]
[1776965640440,34.16,77627.13,11.6,0.4397,0.00018,25.84524]
[1776965641539,34.16,77627.5,11.6,0.43977,0.00018,25.84602]
[1776965641546,34.16,77635.17,11.6,0.44112,0.00018,25.86184]
[1776965643797,34.16,77639.85,11.6,0.44194,0.00018,25.87136]
[1776965645380,34.16,77645.14,11.6,0.44288,0.00018,25.88198]
[1776965645458,34.16,77645.14,11.6,0.44288,0.00018,25.88198]
[1776965645554,34.16,77645.14,11.6,0.44288,0.00018,25.88198]
[1776965645677,34.16,77645.14,11.6,0.44288,0.00018,25.88198]
[1776965645863,34.16,77645.14,11.6,0.44288,0.00018,25.88198]
[1776965645695,34.16,77649.85,11.6,0.4437,0.00018,25.89128]
[1776965647345,34.16,77659.66,11.6,0.44543,0.00018,25.91037]
[1776965649113,34.16,77658.25,11.6,0.44518,0.00018,25.90765]
[1776965650566,34.16,77661.36,11.6,0.44573,0.00018,25.91362]
[1776965650667,34.16,77665.57,11.6,0.44647,0.00018,25.92162]
[1776965656408,34.16,77669.6,11.6,0.44718,0.00018,25.92916]
[1776965657142,34.16,77669.6,11.6,0.44718,0.00018,25.92916]
[1776965657226,34.16,77669.6,11.6,0.44718,0.00018,25.92916]
[1776965657791,34.16,77676.81,11.6,0.44845,0.00018,25.94252]
[1776965659101,34.16,77674.81,11.6,0.4481,0.00018,25.93885]
[1776965659217,34.16,77674.81,11.6,0.4481,0.00018,25.93885]
[1776965659538,34.16,77674.81,11.6,0.4481,0.00018,25.93885]
[1776965659641,34.16,77674.81,11.6,0.4481,0.00018,25.93885]
[1776965659907,34.16,77674.81,11.6,0.4481,0.00018,25.93885]
[1776965659928,34.16,77674.81,11.6,0.4481,0.00018,25.93885]
[1776965659914,34.16,77654.69,11.6,0.44455,0.00018,25.90073]
[1776965660019,34.16,77654.69,11.6,0.44455,0.00018,25.90073]
[1776965660436,34.16,77642.83,11.6,0.44246,0.00018,25.87726]
[1776965661243,34.16,77642.83,11.6,0.44246,0.00018,25.87726]
[1776965666478,34.15,77645.5,11.6,0.44291,0.00018,25.88248]
[1776965668890,34.15,77645.76,11.6,0.44296,0.00018,25.88297]
[1776965669237,34.15,77644.23,11.6,0.44269,0.00018,25.8799]
[1776965669359,34.15,77644.23,11.6,0.44269,0.00018,25.8799]
[1776965669368,34.15,77644.23,11.6,0.44269,0.00018,25.8799]
[1776965670652,34.15,77639.56,11.6,0.44186,0.00018,25.87048]
[1776965670848,34.15,77639.56,11.6,0.44186,0.00018,25.87048]
[1776965670872,34.15,77639.56,11.6,0.44186,0.00018,25.87048]
[1776965670884,34.15,77639.56,11.6,0.44186,0.00018,25.87048]
[1776965670875,34.15,77639.09,11.6,0.44178,0.00018,25.86956]
[1776965671513,34.15,77643.87,11.6,0.44261,0.00018,25.87563]
[1776965673527,34.15,77650.13,11.6,0.44371,0.00018,25.88802]
[1776965674570,34.15,77650.13,11.6,0.44371,0.00018,25.88802]
[1776965674585,34.15,77650.13,11.6,0.44371,0.00018,25.88802]
[1776965674795,34.15,77650.13,11.6,0.44371,0.00018,25.88802]
[1776965675542,34.14,77657.06,11.6,0.44493,0.00018,25.90152]
[1776965676110,34.14,77657.06,11.6,0.44493,0.00018,25.90152]
[1776965678545,34.14,77656.82,11.6,0.44488,0.00018,25.90101]
[1776965678734,34.14,77656.82,11.6,0.44488,0.00018,25.90101]
[1776965678741,34.14,77656.82,11.6,0.44488,0.00018,25.90101]
[1776965678891,34.14,77656.82,11.6,0.44488,0.00018,25.90101]
[1776965678779,34.14,77659.98,11.6,0.44544,0.00018,25.9071]
[1776965679267,34.14,77659.98,11.6,0.44544,0.00018,25.9071]
[1776965679382,34.14,77659.98,11.6,0.44544,0.00018,25.9071]
[1776965679574,34.14,77672.27,11.6,0.44761,0.00018,25.93036]
[1776965680306,34.14,77672.27,11.6,0.44761,0.00018,25.93036]
[1776965680579,34.14,77672.27,11.6,0.44761,0.00018,25.93036]
[1776965680582,34.14,77681.03,11.6,0.44916,0.00018,25.94647]
[1776965684291,34.15,77679.16,11.6,0.44884,0.00018,25.9431]
[1776965684534,34.15,77679.16,11.6,0.44884,0.00018,25.9431]
[1776965687446,34.15,77681.69,11.6,0.44929,0.00018,25.94774]
[1776965688728,34.15,77682.07,11.6,0.44936,0.00018,25.94844]
[1776965689017,34.15,77682.07,11.6,0.44936,0.00018,25.94844]
[1776965689633,34.15,77687.53,11.6,0.45033,0.00018,25.95825]
[1776965689795,34.15,77697.16,11.6,0.45203,0.00018,25.97517]
[1776965690975,34.15,77697.16,11.6,0.45203,0.00018,25.97517]
[1776965691297,34.15,77692.96,11.6,0.45129,0.00018,25.96787]
[1776965691383,34.15,77692.96,11.6,0.45129,0.00018,25.96787]
[1776965691914,34.15,77692.96,11.6,0.45129,0.00018,25.96787]
[1776965691990,34.15,77692.96,11.6,0.45129,0.00018,25.96787]
[1776965691664,34.15,77702.15,11.6,0.45291,0.00018,25.98377]
[1776965692221,34.15,77702.15,11.6,0.45291,0.00018,25.98377]
[1776965692309,34.15,77702.15,11.6,0.45291,0.00018,25.98377]
[1776965692466,34.15,77702.15,11.6,0.45291,0.00018,25.98377]
[1776965692671,34.15,77717.79,11.6,0.45568,0.00018,26.00985]
[1776965693560,34.15,77717.79,11.6,0.45568,0.00018,26.00985]
[1776965693913,34.15,77717.79,11.6,0.45568,0.00018,26.00985]
[1776965693678,34.15,77725.9,11.6,0.45712,0.00018,26.02287]
[1776965694784,34.15,77725.9,11.6,0.45712,0.00018,26.02287]
[1776965697559,34.15,77719.49,11.6,0.45598,0.00018,26.01257]
[1776965698648,34.15,77716.16,11.6,0.45539,0.00018,26.00714]
[1776965698713,34.15,77709.13,11.6,0.45414,0.00018,25.99551]
[1776965699916,34.15,77709.13,11.6,0.45414,0.00018,25.99551]
[1776965699947,34.15,77709.13,11.6,0.45414,0.00018,25.99551]
[1776965699979,34.15,77705.2,11.6,0.45345,0.00018,25.9889]
[1776965700137,34.15,77705.2,11.6,0.45345,0.00018,25.9889]
[1776965701191,34.15,77703.24,11.6,0.4531,0.00018,25.98558]
[1776965701259,34.15,77703.24,11.6,0.4531,0.00018,25.98558]
[1776965701302,34.15,77703.24,11.6,0.4531,0.00018,25.98558]
[1776965701344,34.15,77703.24,11.6,0.4531,0.00018,25.98558]
[1776965701431,34.15,77703.24,11.6,0.4531,0.00018,25.98558]
[1776965701476,34.15,77703.24,11.6,0.4531,0.00018,25.98558]
[1776965701546,34.15,77703.24,11.6,0.4531,0.00018,25.98558]
[1776965701673,34.15,77703.24,11.6,0.4531,0.00018,25.98558]
[1776965701739,34.15,77709.34,11.6,0.45418,0.00018,25.99588]
[1776965702757,34.15,77709.34,11.6,0.45418,0.00018,25.99588]
[1776965702817,34.15,77721.69,11.6,0.45637,0.00018,26.01611]
[1776965703333,34.15,77721.69,11.6,0.45637,0.00018,26.01611]
[1776965704317,34.15,77725.45,11.6,0.45703,0.00018,26.02212]
[1776965704330,34.15,77725.45,11.6,0.45703,0.00018,26.02212]
[1776965704568,34.15,77725.45,11.6,0.45703,0.00018,26.02212]
[1776965704846,34.15,77725.45,11.6,0.45703,0.00018,26.02212]
[1776965704913,34.15,77725.45,11.6,0.45703,0.00018,26.02212]
[1776965704969,34.15,77736.64,11.6,0.45901,0.00018,26.03956]
[1776965705640,34.15,77736.64,11.6,0.45901,0.00018,26.03956]
[1776965705974,34.15,77746.44,11.6,0.46075,0.00018,26.05432]
[1776965707410,34.15,77748.44,11.6,0.4611,0.00018,26.05727]
[1776965707483,34.15,77748.44,11.6,0.4611,0.00018,26.05727]
[1776965707780,34.15,77751.55,11.6,0.46165,0.00018,26.06182]
[1776965708572,34.15,77751.55,11.6,0.46165,0.00018,26.06182]
[1776965708639,34.15,77751.55,11.6,0.46165,0.00018,26.06182]
[1776965708659,34.15,77751.55,11.6,0.46165,0.00018,26.06182]
[1776965708868,34.15,77755.03,11.6,0.46227,0.00018,26.06686]
[1776965711083,34.15,77752.25,11.6,0.46178,0.00018,26.06285]
[1776965711095,34.15,77752.25,11.6,0.46178,0.00018,26.06285]
[1776965711408,34.15,77752.25,11.6,0.46178,0.00018,26.06285]
[1776965711466,34.15,77752.25,11.6,0.46178,0.00018,26.06285]
[1776965711517,34.15,77752.25,11.6,0.46178,0.00018,26.06285]
[1776965711681,34.15,77752.25,11.6,0.46178,0.00018,26.06285]
[1776965711869,34.15,77752.25,11.6,0.46178,0.00018,26.06285]
[1776965711893,34.15,77743.92,11.6,0.4603,0.00018,26.0506]
[1776965712139,34.15,77743.92,11.6,0.4603,0.00018,26.0506]
[1776965712702,34.15,77743.92,11.6,0.4603,0.00018,26.0506]
[1776965712802,34.15,77743.92,11.6,0.4603,0.00018,26.0506]
[1776965712979,34.15,77743.92,11.6,0.4603,0.00018,26.0506]
[1776965712990,34.15,77734.58,11.6,0.45865,0.00018,26.03642]
[1776965713186,34.15,77734.58,11.6,0.45865,0.00018,26.03642]
[1776965713372,34.15,77734.58,11.6,0.45865,0.00018,26.03642]
[1776965713373,34.15,77734.58,11.6,0.45865,0.00018,26.03642]
[1776965713464,34.15,77734.58,11.6,0.45865,0.00018,26.03642]
[1776965713574,34.15,77734.58,11.6,0.45865,0.00018,26.03642]
[1776965713772,34.15,77734.58,11.6,0.45865,0.00018,26.03642]
[1776965713919,34.15,77734.58,11.6,0.45865,0.00018,26.03642]
[1776965713998,34.15,77716.04,11.6,0.45537,0.00018,26.00695]
[1776965714153,34.15,77716.04,11.6,0.45537,0.00018,26.00695]
[1776965714833,34.15,77711.97,11.6,0.45464,0.00018,26.00024]
[1776965716702,34.15,77713.54,11.6,0.45492,0.00018,26.00283]
[1776965716937,34.15,77713.54,11.6,0.45492,0.00018,26.00283]
[1776965716956,34.15,77713.54,11.6,0.45492,0.00018,26.00283]
[1776965717155,34.15,77711.88,11.6,0.45463,0.00018,26.00009]
[1776965717696,34.15,77711.88,11.6,0.45463,0.00018,26.00009]
[1776965720321,34.14,77715.28,11.6,0.45522,0.00018,26.00566]
[1776965720890,34.14,77715.28,11.6,0.45522,0.00018,26.00566]
[1776965720948,34.14,77715.28,11.6,0.45522,0.00018,26.00566]
[1776965721035,34.14,77715.28,11.6,0.45522,0.00018,26.00566]
[1776965720998,34.14,77707.32,11.6,0.45381,0.00018,25.99242]
[1776965721092,34.14,77707.32,11.6,0.45381,0.00018,25.99242]
[1776965721400,34.14,77707.32,11.6,0.45381,0.00018,25.99242]
[1776965721418,34.14,77707.32,11.6,0.45381,0.00018,25.99242]
[1776965721440,34.14,77707.32,11.6,0.45381,0.00018,25.99242]
[1776965721592,34.14,77707.32,11.6,0.45381,0.00018,25.99242]
[1776965721878,34.14,77693.41,11.6,0.45136,0.00018,25.96857]
[1776965722847,34.14,77693.41,11.6,0.45136,0.00018,25.96857]
[1776965722983,34.14,77693.41,11.6,0.45136,0.00018,25.96857]
[1776965723505,34.15,77698.85,11.6,0.45232,0.00018,25.97803]
[1776965723596,34.15,77698.85,11.6,0.45232,0.00018,25.97803]
[1776965723606,34.15,77698.85,11.6,0.45232,0.00018,25.97803]
[1776965723610,34.15,77698.85,11.6,0.45232,0.00018,25.97803]
[1776965723992,34.15,77698.85,11.6,0.45232,0.00018,25.97803]
[1776965723892,34.15,77710.73,11.6,0.45442,0.00018,25.99816]
[1776965724499,34.15,77710.73,11.6,0.45442,0.00018,25.99816]
[1776965724761,34.15,77710.73,11.6,0.45442,0.00018,25.99816]
[1776965725561,34.15,77710.44,11.6,0.45437,0.00018,25.99767]
[1776965726161,34.15,77707.71,11.6,0.45389,0.00018,25.9931]
[1776965726347,34.15,77707.71,11.6,0.45389,0.00018,25.9931]
[1776965728381,34.14,77704.51,11.6,0.45332,0.00018,25.9877]
[1776965730729,34.14,77706.11,11.6,0.4536,0.00018,25.99041]
[1776965730778,34.14,77706.11,11.6,0.4536,0.00018,25.99041]
[1776965732721,34.14,77699.12,11.6,0.45236,0.00018,25.97496]
[1776965733311,34.15,77699.74,11.6,0.45247,0.00018,25.97603]
[1776965733347,34.15,77699.74,11.6,0.45247,0.00018,25.97603]
[1776965734716,34.15,77705.03,11.6,0.45341,0.00018,25.98506]
[1776965738721,34.15,77705.56,11.6,0.4535,0.00018,25.98595]
[1776965739138,34.15,77706.3,11.6,0.45363,0.00018,25.9872]
[1776965739336,34.15,77706.3,11.6,0.45363,0.00018,25.9872]
[1776965739377,34.15,77706.3,11.6,0.45363,0.00018,25.9872]
[1776965740207,34.15,77701.34,11.6,0.45275,0.00018,25.97878]
[1776965740455,34.15,77701.34,11.6,0.45275,0.00018,25.97878]
[1776965741013,34.15,77693.57,11.6,0.45138,0.00018,25.96534]
[1776965743997,34.15,77692.94,11.6,0.45127,0.00018,25.96425]
[1776965744037,34.15,77687.0,11.6,0.45022,0.00018,25.95375]
[1776965746051,34.15,77680.23,11.6,0.44903,0.00018,25.94158]
[1776965750079,34.15,77686.13,11.6,0.45008,0.00018,25.95226]
[1776965754092,34.15,77686.76,11.6,0.45019,0.00018,25.95341]
[1776965754099,34.15,77686.76,11.6,0.45019,0.00018,25.95341]
[1776965758102,34.16,77687.85,11.6,0.45039,0.00018,25.95539]
[1776965763170,34.16,77689.57,11.6,0.4507,0.00018,25.95849]
[1776965767197,34.16,77683.02,11.6,0.44954,0.00018,25.94682]
[1776965772183,34.16,77683.73,11.6,0.44967,0.00018,25.94813]
[1776965772196,34.16,77683.73,11.6,0.44967,0.00018,25.94813]
[1776965772243,34.16,77683.73,11.6,0.44967,0.00018,25.94813]
[1776965772329,34.16,77683.73,11.6,0.44967,0.00018,25.94813]
[1776965772478,34.16,77683.73,11.6,0.44967,0.00018,25.94813]
[1776965772677,34.16,77683.73,11.6,0.44967,0.00018,25.94813]
[1776965772707,34.16,77683.73,11.6,0.44967,0.00018,25.94813]
[1776965772827,34.16,77683.73,11.6,0.44967,0.00018,25.94813]
[1776965772892,34.17,77682.31,11.6,0.44942,0.00018,25.94559]
[1776965773386,34.17,77666.15,11.6,0.44657,0.00018,25.91575]
[1776965775658,34.17,77660.84,11.6,0.44563,0.00018,25.90565]
[1776965775745,34.17,77660.84,11.6,0.44563,0.00018,25.90565]
[1776965775971,34.17,77663.21,11.6,0.44606,0.00018,25.91021]
[1776965776118,34.17,77663.21,11.6,0.44606,0.00018,25.91021]
[1776965780053,34.17,77655.09,11.6,0.44462,0.00018,25.89461]
[1776965780293,34.17,77662.62,11.6,0.44596,0.00018,25.90912]
[1776965781617,34.17,77662.62,11.6,0.44596,0.00018,25.90912]
[1776965781747,34.17,77668.89,11.6,0.44706,0.00018,25.92098]
[1776965787341,34.18,77669.91,11.6,0.44725,0.00018,25.92296]
[1776965790818,34.18,77671.15,11.6,0.44747,0.00018,25.92531]
[1776965790877,34.18,77671.76,11.6,0.44758,0.00018,25.92646]
[1776965792738,34.18,77672.27,11.6,0.44767,0.00018,25.92387]
[1776965792794,34.18,77670.74,11.6,0.4474,0.00018,25.92106]
[1776965794019,34.18,77670.74,11.6,0.4474,0.00018,25.92106]
[1776965794031,34.18,77670.2,11.6,0.4473,0.00018,25.92006]
[1776965794713,34.18,77670.2,11.6,0.4473,0.00018,25.92006]
[1776965795469,34.18,77673.45,11.6,0.44788,0.00018,25.92611]
[1776965797010,34.18,77678.32,11.6,0.44874,0.00018,25.93508]
[1776965797044,34.18,77678.32,11.6,0.44874,0.00018,25.93508]
[1776965797469,34.18,77680.27,11.6,0.44909,0.00018,25.93864]
[1776965797626,34.18,77680.27,11.6,0.44909,0.00018,25.93864]
[1776965797722,34.18,77680.27,11.6,0.44909,0.00018,25.93864]
[1776965797877,34.18,77680.27,11.6,0.44909,0.00018,25.93864]
[1776965797890,34.18,77659.4,11.6,0.4454,0.00018,25.89966]
[1776965798323,34.18,77659.4,11.6,0.4454,0.00018,25.89966]
[1776965798333,34.18,77659.4,11.6,0.4454,0.00018,25.89966]
[1776965798477,34.18,77659.4,11.6,0.4454,0.00018,25.89966]
[1776965798733,34.18,77659.4,11.6,0.4454,0.00018,25.89966]
[1776965798799,34.18,77659.4,11.6,0.4454,0.00018,25.89966]
[1776965798859,34.18,77659.4,11.6,0.4454,0.00018,25.89966]
[1776965799348,34.18,77659.4,11.6,0.4454,0.00018,25.89966]
[1776965799021,34.18,77618.02,11.6,0.43811,0.00018,25.81587]
[1776965799658,34.18,77618.02,11.6,0.43811,0.00018,25.81587]
[1776965799782,34.18,77618.02,11.6,0.43811,0.00018,25.81587]
[1776965799831,34.18,77618.02,11.6,0.43811,0.00018,25.81587]
[1776965799945,34.18,77618.02,11.6,0.43811,0.00018,25.81587]
[1776965800096,34.18,77618.02,11.6,0.43811,0.00018,25.81587]
[1776965800295,34.18,77618.02,11.6,0.43811,0.00018,25.81587]
[1776965800131,34.18,77584.83,11.6,0.43228,0.00018,25.7425]
[1776965800683,34.18,77584.83,11.6,0.43228,0.00018,25.7425]
[1776965801011,34.18,77584.83,11.6,0.43228,0.00018,25.7425]
[1776965801004,34.18,77610.26,11.6,0.43675,0.00018,25.79922]
[1776965801236,34.18,77610.26,11.6,0.43675,0.00018,25.79922]
[1776965801654,34.18,77610.26,11.6,0.43675,0.00018,25.79922]
[1776965801920,34.18,77610.26,11.6,0.43675,0.00018,25.79922]
[1776965802051,34.18,77610.26,11.6,0.43675,0.00018,25.79922]
[1776965802259,34.18,77614.67,11.6,0.43753,0.00018,25.80874]
[1776965802458,34.18,77614.67,11.6,0.43753,0.00018,25.80874]
[1776965802543,34.18,77614.67,11.6,0.43753,0.00018,25.80874]
[1776965802764,34.18,77614.67,11.6,0.43753,0.00018,25.80874]
[1776965802937,34.18,77614.67,11.6,0.43753,0.00018,25.80874]
[1776965803087,34.18,77614.67,11.6,0.43753,0.00018,25.80874]
[1776965803078,34.18,77595.05,11.6,0.43407,0.00018,25.76569]
[1776965803809,34.18,77595.05,11.6,0.43407,0.00018,25.76569]
[1776965804162,34.18,77595.05,11.6,0.43407,0.00018,25.76569]
[1776965803871,34.18,77564.49,11.6,0.42871,0.00018,25.69483]
[1776965804583,34.18,77564.49,11.6,0.42871,0.00018,25.69483]
[1776965805124,34.18,77564.49,11.6,0.42871,0.00018,25.69483]
[1776965805215,34.18,77564.49,11.6,0.42871,0.00018,25.69483]
[1776965805403,34.18,77564.49,11.6,0.42871,0.00018,25.69483]
[1776965804962,34.18,77539.45,11.6,0.42432,0.00018,25.63333]
[1776965805777,34.18,77539.45,11.6,0.42432,0.00018,25.63333]
[1776965805990,34.18,77539.45,11.6,0.42432,0.00018,25.63333]
[1776965806062,34.18,77532.4,11.6,0.42308,0.00018,25.61545]
[1776965806646,34.18,77532.4,11.6,0.42308,0.00018,25.61545]
[1776965807130,34.18,77532.4,11.6,0.42308,0.00018,25.61545]
[1776965807249,34.18,77532.4,11.6,0.42308,0.00018,25.61545]
[1776965807470,34.18,77532.4,11.6,0.42308,0.00018,25.61545]
[1776965807486,34.18,77526.94,11.6,0.42213,0.00017,25.60144]
[1776965808061,34.18,77526.94,11.6,0.42213,0.00017,25.60144]
[1776965807964,34.19,77543.52,11.6,0.42504,0.00018,25.6436]
[1776965808957,34.19,77543.52,11.6,0.42504,0.00018,25.6436]
[1776965809360,34.19,77543.52,11.6,0.42504,0.00018,25.6436]
[1776965809485,34.19,77543.52,11.6,0.42504,0.00018,25.6436]
[1776965809124,34.19,77557.65,11.6,0.42751,0.00018,25.6784]
[1776965810094,34.19,77557.65,11.6,0.42751,0.00018,25.6784]
[1776965810265,34.19,77557.65,11.6,0.42751,0.00018,25.6784]
[1776965810437,34.19,77557.65,11.6,0.42751,0.00018,25.6784]
[1776965810570,34.19,77557.65,11.6,0.42751,0.00018,25.6784]
[1776965810641,34.19,77557.65,11.6,0.42751,0.00018,25.6784]
[1776965810118,34.19,77520.9,11.6,0.42108,0.00017,25.58585]
[1776965811098,34.19,77520.9,11.6,0.42108,0.00017,25.58585]
[1776965811254,34.19,77520.9,11.6,0.42108,0.00017,25.58585]
[1776965811468,34.19,77520.9,11.6,0.42108,0.00017,25.58585]
[1776965811617,34.19,77480.95,11.6,0.4141,0.00017,25.47781]
[1776965811800,34.19,77505.57,11.6,0.4184,0.00017,25.54533]
[1776965812425,34.19,77505.57,11.6,0.4184,0.00017,25.54533]
[1776965813294,34.19,77505.08,11.6,0.41831,0.00017,25.54401]
[1776965813502,34.19,77505.08,11.6,0.41831,0.00017,25.54401]
[1776965813793,34.19,77505.08,11.6,0.41831,0.00017,25.54401]
[1776965814628,34.19,77500.53,11.6,0.41752,0.00017,25.53176]
[1776965814997,34.19,77500.53,11.6,0.41752,0.00017,25.53176]
[1776965815512,34.19,77501.62,11.6,0.41771,0.00017,25.53472]
[1776965815614,34.19,77501.62,11.6,0.41771,0.00017,25.53472]
[1776965815642,34.19,77501.62,11.6,0.41771,0.00017,25.53472]
[1776965815930,34.19,77501.62,11.6,0.41771,0.00017,25.53472]
[1776965815951,34.19,77501.62,11.6,0.41771,0.00017,25.53472]
[1776965816206,34.19,77501.62,11.6,0.41771,0.00017,25.53472]
[1776965816224,34.19,77501.62,11.6,0.41771,0.00017,25.53472]
[1776965816001,34.19,77508.02,11.6,0.41883,0.00017,25.55193]
[1776965816453,34.19,77508.02,11.6,0.41883,0.00017,25.55193]
[1776965816594,34.19,77508.02,11.6,0.41883,0.00017,25.55193]
[1776965817130,34.19,77533.71,11.6,0.42332,0.00018,25.61895]
[1776965817711,34.19,77533.71,11.6,0.42332,0.00018,25.61895]
[1776965817923,34.19,77533.71,11.6,0.42332,0.00018,25.61895]
[1776965817957,34.19,77533.71,11.6,0.42332,0.00018,25.61895]
[1776965818006,34.19,77538.02,11.6,0.42408,0.00018,25.62987]
[1776965820568,34.19,77537.42,11.6,0.42399,0.00018,25.62853]
[1776965821639,34.2,77538.3,11.6,0.42415,0.00018,25.63081]
[1776965821675,34.2,77538.3,11.6,0.42415,0.00018,25.63081]
[1776965821882,34.2,77529.82,11.6,0.42267,0.00017,25.6093]
[1776965822723,34.2,77529.82,11.6,0.42267,0.00017,25.6093]
[1776965822957,34.2,77529.82,11.6,0.42267,0.00017,25.6093]
[1776965823114,34.2,77529.82,11.6,0.42267,0.00017,25.6093]
[1776965823119,34.2,77523.67,11.6,0.42159,0.00017,25.59343]
[1776965823339,34.2,77523.67,11.6,0.42159,0.00017,25.59343]
[1776965823815,34.2,77523.67,11.6,0.42159,0.00017,25.59343]
[1776965823862,34.2,77523.67,11.6,0.42159,0.00017,25.59343]
[1776965823925,34.2,77523.67,11.6,0.42159,0.00017,25.59343]
[1776965824104,34.2,77523.67,11.6,0.42159,0.00017,25.59343]
[1776965824167,34.2,77523.67,11.6,0.42159,0.00017,25.59343]
[1776965824113,34.2,77529.9,11.6,0.42267,0.00017,25.6094]
[1776965824570,34.2,77529.9,11.6,0.42267,0.00017,25.6094]
[1776965824766,34.2,77529.9,11.6,0.42267,0.00017,25.6094]
[1776965824903,34.19,77507.54,11.6,0.41875,0.00017,25.55069]
[1776965825440,34.19,77507.54,11.6,0.41875,0.00017,25.55069]
[1776965826084,34.19,77507.54,11.6,0.41875,0.00017,25.55069]
[1776965826146,34.19,77506.98,11.6,0.41866,0.00017,25.54927]
[1776965826747,34.19,77506.98,11.6,0.41866,0.00017,25.54927]
[1776965826839,34.19,77506.98,11.6,0.41866,0.00017,25.54927]
[1776965827237,34.19,77506.98,11.6,0.41866,0.00017,25.54927]
[1776965827293,34.19,77505.27,11.6,0.41837,0.00017,25.54478]
[1776965827307,34.19,77505.27,11.6,0.41837,0.00017,25.54478]
[1776965827512,34.19,77505.27,11.6,0.41837,0.00017,25.54478]
[1776965827598,34.19,77505.27,11.6,0.41837,0.00017,25.54478]
[1776965828153,34.19,77505.27,11.6,0.41837,0.00017,25.54478]
[1776965828221,34.2,77491.57,11.6,0.41598,0.00017,25.50767]
[1776965829527,34.2,77489.4,11.6,0.41561,0.00017,25.50172]
[1776965830505,34.2,77492.39,11.6,0.41613,0.00017,25.50998]
[1776965830552,34.2,77492.39,11.6,0.41613,0.00017,25.50998]
[1776965830764,34.2,77492.39,11.6,0.41613,0.00017,25.50998]
[1776965831031,34.2,77492.39,11.6,0.41613,0.00017,25.50998]
[1776965831243,34.2,77498.57,11.6,0.41721,0.00017,25.52688]
[1776965831268,34.2,77498.57,11.6,0.41721,0.00017,25.52688]
[1776965832137,34.2,77498.57,11.6,0.41721,0.00017,25.52688]
[1776965832077,34.2,77508.27,11.6,0.41891,0.00017,25.55301]
[1776965832387,34.2,77508.27,11.6,0.41891,0.00017,25.55301]
[1776965832636,34.2,77508.27,11.6,0.41891,0.00017,25.55301]
[1776965832749,34.2,77508.27,11.6,0.41891,0.00017,25.55301]
[1776965833139,34.2,77508.27,11.6,0.41891,0.00017,25.55301]
[1776965832963,34.2,77496.18,11.6,0.4168,0.00017,25.52042]
[1776965838000,34.2,77499.51,11.6,0.41739,0.00017,25.52958]
[1776965839813,34.2,77499.68,11.6,0.41742,0.00017,25.53006]
[1776965840525,34.2,77503.3,11.6,0.41805,0.00017,25.53985]
[1776965841164,34.21,77512.07,11.6,0.41958,0.00017,25.56328]
[1776965841274,34.21,77512.07,11.6,0.41958,0.00017,25.56328]
[1776965842033,34.21,77519.12,11.6,0.42082,0.00017,25.58185]
[1776965843244,34.21,77519.12,11.6,0.42082,0.00017,25.58185]
[1776965844162,34.21,77515.55,11.6,0.42019,0.00017,25.5725]
[1776965844442,34.2,77510.15,11.6,0.41924,0.00017,25.55813]
[1776965844784,34.2,77510.15,11.6,0.41924,0.00017,25.55813]
[1776965845055,34.2,77503.23,11.6,0.41803,0.00017,25.53962]
[1776965846287,34.2,77503.28,11.6,0.41804,0.00017,25.53976]
[1776965847866,34.21,77501.83,11.6,0.4178,0.00017,25.53597]
[1776965848653,34.21,77498.24,11.6,0.41717,0.00017,25.52627]
[1776965848796,34.21,77498.24,11.6,0.41717,0.00017,25.52627]
[1776965849869,34.21,77494.59,11.6,0.41654,0.00017,25.51634]
[1776965850089,34.21,77494.59,11.6,0.41654,0.00017,25.51634]
[1776965850106,34.21,77494.59,11.6,0.41654,0.00017,25.51634]
[1776965850215,34.21,77482.9,11.6,0.4145,0.00017,25.48409]
[1776965851117,34.21,77482.9,11.6,0.4145,0.00017,25.48409]
[1776965851203,34.21,77471.47,11.6,0.4125,0.00017,25.44838]
[1776965851919,34.21,77471.47,11.6,0.4125,0.00017,25.44838]
[1776965851974,34.21,77471.47,11.6,0.4125,0.00017,25.44838]
[1776965852558,34.21,77476.61,11.6,0.4134,0.00017,25.46293]
[1776965857144,34.22,77469.21,11.6,0.41213,0.00017,25.44219]
[1776965857695,34.22,77469.21,11.6,0.41213,0.00017,25.44219]
[1776965859156,34.23,77487.57,11.6,0.41537,0.00017,25.49439]
[1776965860388,34.23,77487.56,11.6,0.41537,0.00017,25.49441]
[1776965860478,34.23,77487.56,11.6,0.41537,0.00017,25.49441]
[1776965860715,34.23,77487.56,11.6,0.41537,0.00017,25.49441]
[1776965861170,34.23,77495.33,11.6,0.41673,0.00017,25.51577]
[1776965862177,34.24,77503.51,11.6,0.41816,0.00017,25.53794]
[1776965862333,34.24,77503.51,11.6,0.41816,0.00017,25.53794]
[1776965863342,34.24,77505.91,11.6,0.41858,0.00017,25.5444]
[1776965865803,34.24,77504.66,11.6,0.41836,0.00017,25.54107]
[1776965866191,34.24,77504.66,11.6,0.41836,0.00017,25.54107]
[1776965866345,34.24,77498.72,11.6,0.41733,0.00017,25.52508]
[1776965867532,34.24,77496.36,11.6,0.41691,0.00017,25.51869]
[1776965869123,34.24,77498.4,11.6,0.41727,0.00017,25.52425]
[1776965870263,34.24,77498.9,11.6,0.41736,0.00017,25.52562]
[1776965873834,34.24,77493.66,11.6,0.41646,0.00017,25.51148]
[1776965873846,34.24,77493.66,11.6,0.41646,0.00017,25.51148]
[1776965873873,34.24,77493.66,11.6,0.41646,0.00017,25.51148]
[1776965874084,34.24,77493.66,11.6,0.41646,0.00017,25.51148]
[1776965874262,34.24,77500.2,11.6,0.4176,0.00017,25.52927]
[1776965875269,34.24,77508.32,11.6,0.41901,0.00017,25.55104]
[1776965875652,34.24,77508.32,11.6,0.41901,0.00017,25.55104]
[1776965879386,34.24,77504.66,11.6,0.41838,0.00017,25.5413]
[1776965879901,34.24,77504.66,11.6,0.41838,0.00017,25.5413]
[1776965880036,34.24,77504.66,11.6,0.41838,0.00017,25.5413]
[1776965880051,34.24,77504.66,11.6,0.41838,0.00017,25.5413]
[1776965880219,34.24,77504.66,11.6,0.41838,0.00017,25.5413]
[1776965880398,34.24,77504.66,11.6,0.41838,0.00017,25.5413]
[1776965881291,34.24,77494.6,11.6,0.41663,0.00017,25.51417]
[1776965881541,34.24,77483.64,11.6,0.41472,0.00017,25.48398]
[1776965883851,34.25,77483.42,11.6,0.41468,0.00017,25.4834]
[1776965883914,34.25,77483.42,11.6,0.41468,0.00017,25.4834]
[1776965884797,34.25,77482.55,11.6,0.41453,0.00017,25.48102]
[1776965885012,34.25,77482.55,11.6,0.41453,0.00017,25.48102]
[1776965885203,34.25,77489.46,11.6,0.41574,0.00017,25.50019]
[1776965886137,34.25,77489.46,11.6,0.41574,0.00017,25.50019]
[1776965887706,34.25,77497.38,11.6,0.41712,0.00017,25.52189]
[1776965888916,34.25,77493.94,11.6,0.41653,0.00017,25.51255]
[1776965889755,34.25,77494.74,11.6,0.41667,0.00017,25.51476]
[1776965890027,34.25,77502.45,11.6,0.41801,0.00017,25.53566]
[1776965891622,34.25,77507.4,11.6,0.41888,0.00017,25.54894]
[1776965894538,34.26,77499.94,11.6,0.41759,0.00017,25.52904]
[1776965894604,34.26,77499.94,11.6,0.41759,0.00017,25.52904]
[1776965894728,34.26,77499.94,11.6,0.41759,0.00017,25.52904]
[1776965894854,34.26,77499.94,11.6,0.41759,0.00017,25.52904]
[1776965895596,34.26,77505.99,11.6,0.41864,0.00017,25.54533]
[1776965895683,34.26,77505.99,11.6,0.41864,0.00017,25.54533]
[1776965895784,34.26,77518.25,11.6,0.42078,0.00017,25.57772]
[1776965899885,34.25,77523.29,11.6,0.42165,0.00017,25.59068]
[1776965900667,34.25,77522.99,11.6,0.42159,0.00017,25.58979]
[1776965901099,34.25,77522.99,11.6,0.42159,0.00017,25.58979]
[1776965901362,34.25,77523.34,11.6,0.42164,0.00017,25.59058]
[1776965901515,34.25,77523.34,11.6,0.42164,0.00017,25.59058]
[1776965901677,34.25,77523.34,11.6,0.42164,0.00017,25.59058]
[1776965901803,34.24,77501.32,11.6,0.4178,0.00017,25.53239]
[1776965902331,34.24,77501.32,11.6,0.4178,0.00017,25.53239]
[1776965903269,34.24,77501.32,11.6,0.4178,0.00017,25.53239]
[1776965902487,34.25,77486.2,11.6,0.41517,0.00017,25.49112]
[1776965904310,34.25,77486.2,11.6,0.41517,0.00017,25.49112]
[1776965904019,34.25,77478.93,11.6,0.4139,0.00017,25.4709]
[1776965905508,34.25,77469.93,11.6,0.41235,0.00017,25.44557]
[1776965909663,34.25,77468.06,11.6,0.41203,0.00017,25.44042]
[1776965911350,34.26,77460.63,11.6,0.41075,0.00017,25.41921]
[1776965916585,34.27,77463.14,11.6,0.4112,0.00017,25.42327]
[1776965917374,34.27,77463.14,11.6,0.4112,0.00017,25.42327]
[1776965919606,34.27,77454.36,11.6,0.40969,0.00017,25.39805]
[1776965923164,34.28,77461.07,11.6,0.41087,0.00017,25.41775]
[1776965924934,34.28,77459.18,11.6,0.41055,0.00017,25.41236]
[1776965928688,34.28,77460.52,11.6,0.4108,0.00017,25.41651]
[1776965928700,34.28,77460.52,11.6,0.4108,0.00017,25.41651]
[1776965928772,34.28,77460.52,11.6,0.4108,0.00017,25.41651]
[1776965929047,34.28,77460.52,11.6,0.4108,0.00017,25.41651]
[1776965929531,34.29,77465.53,11.6,0.41168,0.00017,25.43098]
[1776965929670,34.29,77465.53,11.6,0.41168,0.00017,25.43098]
[1776965929907,34.29,77465.53,11.6,0.41168,0.00017,25.43098]
[1776965929919,34.29,77465.53,11.6,0.41168,0.00017,25.43098]
[1776965930143,34.29,77465.53,11.6,0.41168,0.00017,25.43098]
[1776965930234,34.29,77489.25,11.6,0.4158,0.00017,25.49757]
[1776965930554,34.29,77489.25,11.6,0.4158,0.00017,25.49757]
[1776965930769,34.29,77493.25,11.6,0.4165,0.00017,25.50855]
[1776965933553,34.29,77489.14,11.6,0.41579,0.00017,25.49735]
[1776965934555,34.29,77489.44,11.6,0.41584,0.00017,25.4982]
[1776965934575,34.29,77489.44,11.6,0.41584,0.00017,25.4982]
[1776965935139,34.29,77489.44,11.6,0.41584,0.00017,25.4982]
[1776965935217,34.29,77489.44,11.6,0.41584,0.00017,25.4982]
[1776965935559,34.29,77490.26,11.6,0.41599,0.00017,25.5005]
[1776965936154,34.29,77490.26,11.6,0.41599,0.00017,25.5005]
[1776965936210,34.29,77490.26,11.6,0.41599,0.00017,25.5005]
[1776965936356,34.29,77490.26,11.6,0.41599,0.00017,25.5005]
[1776965936312,34.29,77479.97,11.6,0.4142,0.00017,25.47206]
[1776965936643,34.29,77479.97,11.6,0.4142,0.00017,25.47206]
[1776965936651,34.29,77479.97,11.6,0.4142,0.00017,25.47206]
[1776965937876,34.29,77476.18,11.6,0.41354,0.00017,25.46145]
[1776965939342,34.29,77477.15,11.6,0.41371,0.00017,25.46421]
[1776965943309,34.3,77477.53,11.6,0.41379,0.00017,25.46544]
[1776965944845,34.3,77477.65,11.6,0.41382,0.00017,25.46586]
[1776965946302,34.3,77480.09,11.6,0.41425,0.00017,25.47272]
[1776965950094,34.3,77480.84,11.6,0.41439,0.00017,25.47495]
[1776965952536,34.31,77479.8,11.6,0.41421,0.00017,25.47215]
[1776965954309,34.31,77483.12,11.6,0.41479,0.00017,25.48143]
[1776965955180,34.31,77484.68,11.6,0.41507,0.00017,25.48578]
[1776965955281,34.31,77491.07,11.6,0.41618,0.00017,25.50341]
[1776965956774,34.31,77491.09,11.6,0.41618,0.00017,25.50346]
[1776965956875,34.31,77491.09,11.6,0.41618,0.00017,25.50346]
[1776965960695,34.31,77489.47,11.6,0.41591,0.00017,25.4991]
[1776965960724,34.31,77489.47,11.6,0.41591,0.00017,25.4991]
[1776965960903,34.31,77480.11,11.6,0.41428,0.00017,25.47324]
[1776965961944,34.31,77471.97,11.6,0.41287,0.00017,25.45042]
[1776965962655,34.31,77471.97,11.6,0.41287,0.00017,25.45042]
[1776965964569,34.32,77467.3,11.6,0.41207,0.00017,25.43726]
[1776965965218,34.32,77467.3,11.6,0.41207,0.00017,25.43726]
[1776965967128,34.32,77460.13,11.6,0.41083,0.00017,25.41688]
[1776965970060,34.32,77456.91,11.6,0.41028,0.00017,25.4077]
[1776965970187,34.32,77456.91,11.6,0.41028,0.00017,25.4077]
[1776965970201,34.32,77456.91,11.6,0.41028,0.00017,25.4077]
[1776965970309,34.32,77456.91,11.6,0.41028,0.00017,25.4077]
[1776965970323,34.32,77456.91,11.6,0.41028,0.00017,25.4077]
[1776965970341,34.32,77456.91,11.6,0.41028,0.00017,25.4077]
[1776965970974,34.33,77446.25,11.6,0.40845,0.00017,25.37669]
[1776965972232,34.33,77446.25,11.6,0.40845,0.00017,25.37669]
[1776965972475,34.33,77445.04,11.6,0.40823,0.00017,25.36961]
[1776965972698,34.33,77445.04,11.6,0.40823,0.00017,25.36961]
[1776965973236,34.33,77445.04,11.6,0.40823,0.00017,25.36961]
[1776965973298,34.33,77445.04,11.6,0.40823,0.00017,25.36961]
[1776965973351,34.33,77445.04,11.6,0.40823,0.00017,25.36961]
[1776965973393,34.33,77440.93,11.6,0.40753,0.00017,25.35755]
[1776965973730,34.33,77440.93,11.6,0.40753,0.00017,25.35755]
[1776965973820,34.33,77440.93,11.6,0.40753,0.00017,25.35755]
[1776965973907,34.33,77440.93,11.6,0.40753,0.00017,25.35755]
[1776965973962,34.33,77440.93,11.6,0.40753,0.00017,25.35755]
[1776965974221,34.33,77440.93,11.6,0.40753,0.00017,25.35755]
[1776965974467,34.33,77440.93,11.6,0.40753,0.00017,25.35755]
[1776965974264,34.33,77421.81,11.6,0.40422,0.00017,25.29985]
[1776965974645,34.33,77421.81,11.6,0.40422,0.00017,25.29985]
[1776965974674,34.33,77421.81,11.6,0.40422,0.00017,25.29985]
[1776965974707,34.33,77421.81,11.6,0.40422,0.00017,25.29985]
[1776965974719,34.33,77421.81,11.6,0.40422,0.00017,25.29985]
[1776965974896,34.33,77421.81,11.6,0.40422,0.00017,25.29985]
[1776965974980,34.33,77421.81,11.6,0.40422,0.00017,25.29985]
[1776965975246,34.33,77421.81,11.6,0.40422,0.00017,25.29985]
[1776965975487,34.33,77421.81,11.6,0.40422,0.00017,25.29985]
[1776965975292,34.33,77403.64,11.6,0.40108,0.00017,25.24343]
[1776965976208,34.33,77403.64,11.6,0.40108,0.00017,25.24343]
[1776965976447,34.33,77392.68,11.6,0.39919,0.00017,25.20866]
[1776965976914,34.33,77392.68,11.6,0.39919,0.00017,25.20866]
[1776965977155,34.33,77392.68,11.6,0.39919,0.00017,25.20866]
[1776965977265,34.33,77383.71,11.6,0.39765,0.00017,25.17979]
[1776965977751,34.33,77383.71,11.6,0.39765,0.00017,25.17979]
[1776965978049,34.33,77383.71,11.6,0.39765,0.00017,25.17979]
[1776965978221,34.33,77379.34,11.6,0.3969,0.00017,25.16566]
[1776965978802,34.33,77379.34,11.6,0.3969,0.00017,25.16566]
[1776965978879,34.33,77379.34,11.6,0.3969,0.00017,25.16566]
[1776965978980,34.33,77379.34,11.6,0.3969,0.00017,25.16566]
[1776965979705,34.33,77375.4,11.6,0.39623,0.00017,25.15284]
[1776965979739,34.33,77375.4,11.6,0.39623,0.00017,25.15284]
[1776965979822,34.33,77375.4,11.6,0.39623,0.00017,25.15284]
[1776965980301,34.33,77375.4,11.6,0.39623,0.00017,25.15284]
[1776965980403,34.33,77359.87,11.6,0.39356,0.00017,25.10143]
[1776965980756,34.33,77359.87,11.6,0.39356,0.00017,25.10143]
[1776965980770,34.33,77359.87,11.6,0.39356,0.00017,25.10143]
[1776965981103,34.33,77359.87,11.6,0.39356,0.00017,25.10143]
[1776965981256,34.33,77359.87,11.6,0.39356,0.00017,25.10143]
[1776965981298,34.33,77345.59,11.6,0.39111,0.00017,25.05313]
[1776965981762,34.33,77345.59,11.6,0.39111,0.00017,25.05313]
[1776965982068,34.34,77332.1,11.6,0.38882,0.00017,25.00693]
[1776965983132,34.34,77332.1,11.6,0.38882,0.00017,25.00693]
[1776965983150,34.38,77328.6,11.6,0.38836,0.00017,24.99733]
[1776965984466,34.38,77324.85,11.6,0.38773,0.00017,24.98442]
[1776965984492,34.38,77324.85,11.6,0.38773,0.00017,24.98442]
[1776965985088,34.38,77321.26,11.6,0.38712,0.00017,24.97184]
[1776965987194,34.39,77318.03,11.6,0.38658,0.00017,24.96075]
[1776965987260,34.39,77318.03,11.6,0.38658,0.00017,24.96075]
[1776965987650,34.39,77318.03,11.6,0.38658,0.00017,24.96075]
[1776965987722,34.39,77316.08,11.6,0.38627,0.00017,24.95422]
[1776965987954,34.39,77316.08,11.6,0.38627,0.00017,24.95422]
[1776965988341,34.39,77316.08,11.6,0.38627,0.00017,24.95422]
[1776965988383,34.39,77276.12,11.6,0.37947,0.00017,24.80924]
[1776965988653,34.39,77276.12,11.6,0.37947,0.00017,24.80924]
[1776965988923,34.39,77276.12,11.6,0.37947,0.00017,24.80924]
[1776965989092,34.39,77276.12,11.6,0.37947,0.00017,24.80924]
[1776965989154,34.39,77276.12,11.6,0.37947,0.00017,24.80924]
[1776965989351,34.39,77276.12,11.6,0.37947,0.00017,24.80924]
[1776965989359,34.39,77251.53,11.6,0.3753,0.00017,24.71656]
[1776965989629,34.39,77251.53,11.6,0.3753,0.00017,24.71656]
[1776965989757,34.39,77251.53,11.6,0.3753,0.00017,24.71656]
[1776965989849,34.39,77251.53,11.6,0.3753,0.00017,24.71656]
[1776965990354,34.39,77251.53,11.6,0.3753,0.00017,24.71656]
[1776965990390,34.39,77248.18,11.6,0.37474,0.00017,24.70379]
[1776965990519,34.39,77248.18,11.6,0.37474,0.00017,24.70379]
[1776965990647,34.39,77248.18,11.6,0.37474,0.00017,24.70379]
[1776965991278,34.39,77248.18,11.6,0.37474,0.00017,24.70379]
[1776965991290,34.39,77248.18,11.6,0.37474,0.00017,24.70379]
[1776965991360,34.4,77258.97,11.6,0.37657,0.00017,24.74509]
[1776965991883,34.4,77258.97,11.6,0.37657,0.00017,24.74509]
[1776965991957,34.4,77258.97,11.6,0.37657,0.00017,24.74509]
[1776965991963,34.4,77258.97,11.6,0.37657,0.00017,24.74509]
[1776965996638,34.4,77261.94,11.6,0.37709,0.00017,24.75669]
[1776965996901,34.4,77261.94,11.6,0.37709,0.00017,24.75669]
[1776965997787,34.41,77264.1,11.6,0.37751,0.00017,24.76585]
[1776965999175,34.41,77265.85,11.6,0.3778,0.00017,24.77243]
[1776965999229,34.41,77265.85,11.6,0.3778,0.00017,24.77243]
[1776965999488,34.41,77265.85,11.6,0.3778,0.00017,24.77243]
[1776965999760,34.43,77271.67,11.6,0.37884,0.00017,24.79517]
[1776966000252,34.44,77290.29,11.6,0.38204,0.00017,24.86465]
[1776966001830,34.44,77292.77,11.6,0.38246,0.00017,24.87368]
[1776966002285,34.44,77292.77,11.6,0.38246,0.00017,24.87368]
[1776966002372,34.44,77292.77,11.6,0.38246,0.00017,24.87368]
[1776966002442,34.44,77292.77,11.6,0.38246,0.00017,24.87368]
[1776966002363,34.44,77278.59,11.6,0.38005,0.00017,24.82176]
[1776966002700,34.44,77278.59,11.6,0.38005,0.00017,24.82176]
[1776966002772,34.44,77278.59,11.6,0.38005,0.00017,24.82176]
[1776966002789,34.44,77278.59,11.6,0.38005,0.00017,24.82176]
[1776966002797,34.44,77278.59,11.6,0.38005,0.00017,24.82176]
[1776966003411,34.44,77278.59,11.6,0.38005,0.00017,24.82176]
[1776966003280,34.44,77259.53,11.6,0.37683,0.00017,24.75049]
[1776966003776,34.44,77259.53,11.6,0.37683,0.00017,24.75049]
[1776966004030,34.44,77259.53,11.6,0.37683,0.00017,24.75049]
[1776966004080,34.44,77259.53,11.6,0.37683,0.00017,24.75049]
[1776966004119,34.44,77259.53,11.6,0.37683,0.00017,24.75049]
[1776966004123,34.44,77259.53,11.6,0.37683,0.00017,24.75049]
[1776966004287,34.45,77251.18,11.6,0.37546,0.00017,24.71981]
[1776966005530,34.45,77251.18,11.6,0.37546,0.00017,24.71981]
[1776966005295,34.47,77238.84,11.6,0.37344,0.00017,24.67364]
[1776966007382,34.48,77235.36,11.6,0.37293,0.00017,24.6617]
[1776966007597,34.5,77235.56,11.6,0.37303,0.00017,24.66405]
[1776966008969,34.52,77234.88,11.6,0.37299,0.00017,24.66294]
[1776966010127,34.54,77234.59,11.6,0.37301,0.00017,24.66333]
[1776966010278,34.54,77234.59,11.6,0.37301,0.00017,24.66333]
[1776966010429,34.54,77234.59,11.6,0.37301,0.00017,24.66333]
[1776966010463,34.54,77234.59,11.6,0.37301,0.00017,24.66333]
[1776966011035,34.56,77232.42,11.6,0.37272,0.00017,24.65642]
[1776966011210,34.56,77232.42,11.6,0.37272,0.00017,24.65642]
[1776966013029,34.6,77233.88,11.6,0.37311,0.00017,24.66509]
[1776966013035,34.6,77233.88,11.6,0.37311,0.00017,24.66509]
[1776966013822,34.61,77233.43,11.6,0.3731,0.00017,24.66476]
[1776966013827,34.61,77233.43,11.6,0.3731,0.00017,24.66476]
[1776966014840,34.63,77231.07,11.6,0.37277,0.00017,24.65704]
[1776966014847,34.63,77231.07,11.6,0.37277,0.00017,24.65704]
[1776966016442,34.65,77232.02,11.6,0.373,0.00017,24.66213]
[1776966016454,34.65,77232.02,11.6,0.373,0.00017,24.66213]
[1776966016863,34.67,77226.95,11.6,0.37221,0.00017,24.64389]
[1776966016876,34.67,77226.95,11.6,0.37221,0.00017,24.64389]
[1776966016892,34.67,77226.95,11.6,0.37221,0.00017,24.64389]
[1776966017238,34.67,77226.95,11.6,0.37221,0.00017,24.64389]
[1776966017271,34.67,77226.95,11.6,0.37221,0.00017,24.64389]
[1776966017367,34.67,77226.95,11.6,0.37221,0.00017,24.64389]
[1776966017391,34.68,77222.05,11.6,0.37146,0.00017,24.62632]
[1776966017910,34.68,77222.05,11.6,0.37146,0.00017,24.62632]
[1776966018039,34.68,77222.05,11.6,0.37146,0.00017,24.62632]
[1776966018378,34.68,77222.05,11.6,0.37146,0.00017,24.62632]
[1776966018468,34.68,77222.05,11.6,0.37146,0.00017,24.62632]
[1776966018411,34.69,77186.78,11.6,0.36562,0.00017,24.48742]
[1776966019240,34.69,77186.78,11.6,0.36562,0.00017,24.48742]
[1776966019256,34.69,77186.78,11.6,0.36562,0.00017,24.48742]
[1776966019316,34.69,77186.78,11.6,0.36562,0.00017,24.48742]
[1776966019570,34.69,77186.78,11.6,0.36562,0.00017,24.48742]
[1776966019714,34.69,77186.78,11.6,0.36562,0.00017,24.48742]
[1776966019411,34.69,77166.92,11.6,0.36232,0.00017,24.40635]
[1776966020531,34.69,77166.92,11.6,0.36232,0.00017,24.40635]
[1776966020748,34.69,77162.09,11.6,0.36152,0.00017,24.38638]
[1776966020809,34.69,77162.09,11.6,0.36152,0.00017,24.38638]
[1776966021344,34.69,77162.09,11.6,0.36152,0.00017,24.38638]
[1776966021428,34.7,77151.02,11.6,0.35969,0.00017,24.34045]
[1776966021586,34.7,77151.02,11.6,0.35969,0.00017,24.34045]
[1776966021866,34.7,77151.02,11.6,0.35969,0.00017,24.34045]
[1776966022372,34.7,77151.02,11.6,0.35969,0.00017,24.34045]
[1776966022447,34.7,77151.02,11.6,0.35969,0.00017,24.34045]
[1776966022627,34.7,77145.47,11.6,0.3588,0.00017,24.31788]
[1776966022949,34.7,77145.47,11.6,0.3588,0.00017,24.31788]
[1776966023443,34.71,77138.37,11.6,0.35766,0.00017,24.28877]
[1776966023722,34.71,77138.37,11.6,0.35766,0.00017,24.28877]
[1776966023782,34.71,77138.37,11.6,0.35766,0.00017,24.28877]
[1776966023840,34.71,77138.37,11.6,0.35766,0.00017,24.28877]
[1776966023977,34.71,77138.37,11.6,0.35766,0.00017,24.28877]
[1776966024451,34.72,77147.08,11.6,0.35915,0.00017,24.32655]
[1776966025299,34.72,77147.08,11.6,0.35915,0.00017,24.32655]
[1776966025457,34.73,77157.85,11.6,0.36096,0.00017,24.37228]
[1776966025732,34.73,77157.85,11.6,0.36096,0.00017,24.37228]
[1776966028353,34.74,77150.01,11.6,0.3597,0.00017,24.34048]
[1776966028479,34.74,77135.78,11.6,0.35736,0.00017,24.28061]
[1776966028648,34.74,77135.78,11.6,0.35736,0.00017,24.28061]
[1776966028661,34.74,77135.78,11.6,0.35736,0.00017,24.28061]
[1776966028769,34.74,77135.78,11.6,0.35736,0.00017,24.28061]
[1776966028842,34.74,77135.78,11.6,0.35736,0.00017,24.28061]
[1776966029043,34.74,77135.78,11.6,0.35736,0.00017,24.28061]
[1776966029054,34.74,77135.78,11.6,0.35736,0.00017,24.28061]
[1776966029162,34.74,77135.78,11.6,0.35736,0.00017,24.28061]
[1776966029485,34.74,77112.32,11.6,0.35349,0.00016,24.18]
[1776966029973,34.74,77112.32,11.6,0.35349,0.00016,24.18]
[1776966030493,34.77,77105.95,11.6,0.35256,0.00016,24.15523]
[1776966030868,34.77,77105.95,11.6,0.35256,0.00016,24.15523]
[1776966030943,34.77,77105.95,11.6,0.35256,0.00016,24.15523]
[1776966031321,34.77,77105.95,11.6,0.35256,0.00016,24.15523]
[1776966031474,34.77,77105.95,11.6,0.35256,0.00016,24.15523]
[1776966031508,34.77,77105.95,11.6,0.35256,0.00016,24.15523]
[1776966031665,34.79,77105.65,11.6,0.35257,0.00016,24.15215]
[1776966031809,34.79,77105.65,11.6,0.35257,0.00016,24.15215]
[1776966031938,34.79,77105.65,11.6,0.35257,0.00016,24.15215]
[1776966032138,34.79,77105.65,11.6,0.35257,0.00016,24.15215]
[1776966032330,34.79,77105.65,11.6,0.35257,0.00016,24.15215]
[1776966032544,34.8,77100.95,11.6,0.35188,0.00016,24.1336]
[1776966032594,34.8,77100.95,11.6,0.35188,0.00016,24.1336]
[1776966032614,34.8,77100.95,11.6,0.35188,0.00016,24.1336]
[1776966032936,34.8,77100.95,11.6,0.35188,0.00016,24.1336]
[1776966033048,34.8,77100.95,11.6,0.35188,0.00016,24.1336]
[1776966033449,34.8,77100.95,11.6,0.35188,0.00016,24.1336]
[1776966033811,34.82,77098.1,11.6,0.35149,0.00016,24.12319]
[1776966033960,34.82,77098.1,11.6,0.35149,0.00016,24.12319]
[1776966035419,34.83,77103.86,11.6,0.35245,0.00016,24.14854]
[1776966036015,34.83,77103.86,11.6,0.35246,0.00016,24.14873]
[1776966037507,34.84,77104.65,11.6,0.35266,0.00016,24.15401]
[1776966037641,34.84,77102.56,11.6,0.35232,0.00016,24.14492]
[1776966038667,34.88,77101.96,11.6,0.35237,0.00016,24.14606]
[1776966038705,34.88,77101.96,11.6,0.35237,0.00016,24.14606]
[1776966038718,34.88,77101.96,11.6,0.35237,0.00016,24.14606]
[1776966039377,34.88,77101.96,11.6,0.35237,0.00016,24.14606]
[1776966039463,34.88,77101.96,11.6,0.35237,0.00016,24.14606]
[1776966040533,34.9,77096.85,11.6,0.35161,0.00016,24.12566]
[1776966040552,34.9,77096.85,11.6,0.35161,0.00016,24.12566]
[1776966040633,34.9,77096.85,11.6,0.35161,0.00016,24.12566]
[1776966040702,34.9,77096.85,11.6,0.35161,0.00016,24.12566]
[1776966041718,34.91,77093.94,11.6,0.35121,0.00016,24.11495]
[1776966042024,34.91,77093.94,11.6,0.35121,0.00016,24.11495]
[1776966042137,34.91,77093.94,11.6,0.35121,0.00016,24.11495]
[1776966042262,34.91,77093.94,11.6,0.35121,0.00016,24.11495]
[1776966042349,34.91,77093.94,11.6,0.35121,0.00016,24.11495]
[1776966042443,34.91,77093.94,11.6,0.35121,0.00016,24.11495]
[1776966042584,34.95,77090.03,11.6,0.35075,0.00016,24.10205]
[1776966042712,34.95,77090.03,11.6,0.35075,0.00016,24.10205]
[1776966042814,34.95,77073.9,11.6,0.34812,0.00016,24.03093]
[1776966043719,34.95,77073.9,11.6,0.34812,0.00016,24.03093]
[1776966044417,34.95,77073.9,11.6,0.34812,0.00016,24.03093]
[1776966044449,34.95,77073.9,11.6,0.34812,0.00016,24.03093]
[1776966044547,34.98,77075.05,11.6,0.34842,0.00016,24.03896]
[1776966044704,34.98,77075.05,11.6,0.34842,0.00016,24.03896]
[1776966045301,34.98,77075.05,11.6,0.34842,0.00016,24.03896]
[1776966045341,34.98,77075.05,11.6,0.34842,0.00016,24.03896]
[1776966045399,34.98,77075.05,11.6,0.34842,0.00016,24.03896]
[1776966045447,35.0,77075.24,11.6,0.34856,0.00016,24.04242]
[1776966045755,35.0,77075.24,11.6,0.34856,0.00016,24.04242]
[1776966046236,35.0,77075.24,11.6,0.34856,0.00016,24.04242]
[1776966046486,35.0,77075.24,11.6,0.34856,0.00016,24.04242]
[1776966046507,35.01,77048.06,11.6,0.3442,0.00016,23.92204]
[1776966046790,35.01,77048.06,11.6,0.3442,0.00016,23.92204]
[1776966047521,35.01,77042.87,11.6,0.34336,0.00016,23.89859]
[1776966047606,35.01,77042.87,11.6,0.34336,0.00016,23.89859]
[1776966047620,35.01,77042.87,11.6,0.34336,0.00016,23.89859]
[1776966047624,35.01,77042.87,11.6,0.34336,0.00016,23.89859]
[1776966047743,35.01,77042.87,11.6,0.34336,0.00016,23.89859]
[1776966047837,35.01,77042.87,11.6,0.34336,0.00016,23.89859]
[1776966048034,35.01,77042.87,11.6,0.34336,0.00016,23.89859]
[1776966048106,35.01,77042.87,11.6,0.34336,0.00016,23.89859]
[1776966048145,35.01,77042.87,11.6,0.34336,0.00016,23.89859]
[1776966048173,35.01,77042.87,11.6,0.34336,0.00016,23.89859]
[1776966048354,35.01,77042.87,11.6,0.34336,0.00016,23.89859]
[1776966048445,35.01,77042.87,11.6,0.34336,0.00016,23.89859]
[1776966048497,35.03,77046.34,11.6,0.34401,0.00016,23.9166]
[1776966048868,35.03,77046.34,11.6,0.34401,0.00016,23.9166]
[1776966050093,35.05,77049.74,11.6,0.34462,0.00016,23.93365]
[1776966050972,35.06,77046.12,11.6,0.3441,0.00016,23.91882]
[1776966051363,35.06,77046.12,11.6,0.3441,0.00016,23.91882]
[1776966051490,35.07,77042.35,11.6,0.34355,0.00016,23.90337]
[1776966052249,35.07,77042.35,11.6,0.34355,0.00016,23.90337]
[1776966052272,35.08,77034.29,11.6,0.34227,0.00016,23.86728]
[1776966052579,35.08,77034.29,11.6,0.34227,0.00016,23.86728]
[1776966053185,35.08,77034.29,11.6,0.34227,0.00016,23.86728]
[1776966053206,35.08,77034.29,11.6,0.34227,0.00016,23.86728]
[1776966053323,35.08,77034.29,11.6,0.34227,0.00016,23.86728]
[1776966053571,35.08,77028.21,11.6,0.3413,0.00016,23.83953]
[1776966053640,35.08,77028.21,11.6,0.3413,0.00016,23.83953]
[1776966053666,35.08,77028.21,11.6,0.3413,0.00016,23.83953]
[1776966053822,35.08,77028.21,11.6,0.3413,0.00016,23.83953]
[1776966054049,35.08,77028.21,11.6,0.3413,0.00016,23.83953]
[1776966054086,35.08,77028.21,11.6,0.3413,0.00016,23.83953]
[1776966054259,35.08,77028.21,11.6,0.3413,0.00016,23.83953]
[1776966054790,35.08,77021.51,11.6,0.34023,0.00016,23.80898]
[1776966054907,35.08,77021.51,11.6,0.34023,0.00016,23.80898]
[1776966054913,35.08,77021.51,11.6,0.34023,0.00016,23.80898]
[1776966055982,35.09,77021.22,11.6,0.3402,0.00016,23.80814]
[1776966057102,35.09,77020.62,11.6,0.34012,0.00016,23.80589]
[1776966057292,35.09,77020.62,11.6,0.34012,0.00016,23.80589]
[1776966057370,35.09,77020.62,11.6,0.34012,0.00016,23.80589]
[1776966057463,35.09,77020.62,11.6,0.34012,0.00016,23.80589]
[1776966057514,35.09,77020.62,11.6,0.34012,0.00016,23.80589]
[1776966057783,35.1,77021.95,11.6,0.34036,0.00016,23.81255]
[1776966058145,35.1,77021.95,11.6,0.34036,0.00016,23.81255]
[1776966058189,35.1,77021.95,11.6,0.34036,0.00016,23.81255]
[1776966058189,35.1,77021.95,11.6,0.34036,0.00016,23.81255]
[1776966058239,35.1,77024.31,11.6,0.34075,0.00016,23.82391]
[1776966058915,35.1,77024.31,11.6,0.34075,0.00016,23.82391]
[1776966058918,35.1,77024.31,11.6,0.34075,0.00016,23.82391]
[1776966059305,35.1,77024.31,11.6,0.34075,0.00016,23.82391]
[1776966059462,35.12,77043.39,11.6,0.34392,0.00016,23.91325]
[1776966060285,35.12,77043.39,11.6,0.34392,0.00016,23.91325]
[1776966060334,35.12,77050.53,11.6,0.34508,0.00016,23.94578]
[1776966060902,35.12,77050.53,11.6,0.34508,0.00016,23.94578]
[1776966061028,35.12,77050.53,11.6,0.34508,0.00016,23.94578]
[1776966061101,35.12,77050.53,11.6,0.34508,0.00016,23.94578]
[1776966062267,35.12,77053.07,11.6,0.3455,0.00016,23.95751]
[1776966063481,35.13,77049.3,11.6,0.34491,0.00016,23.9409]
[1776966063687,35.13,77051.52,11.6,0.34527,0.00016,23.95087]
[1776966064130,35.13,77051.52,11.6,0.34527,0.00016,23.95087]
[1776966064741,35.18,77072.19,11.6,0.34885,0.00016,24.04894]
[1776966066029,35.18,77072.19,11.6,0.34885,0.00016,24.04894]
[1776966066037,35.18,77072.19,11.6,0.34885,0.00016,24.04894]
[1776966066408,35.18,77072.19,11.6,0.34885,0.00016,24.04894]
[1776966066409,35.23,77073.62,11.6,0.34928,0.00016,24.06021]
[1776966066719,35.23,77073.62,11.6,0.34928,0.00016,24.06021]
[1776966066772,35.23,77073.62,11.6,0.34928,0.00016,24.06021]
[1776966067033,35.23,77073.62,11.6,0.34928,0.00016,24.06021]
[1776966067043,35.25,77088.71,11.6,0.3518,0.00016,24.12793]
[1776966067767,35.25,77088.71,11.6,0.3518,0.00016,24.12793]
[1776966067801,35.25,77088.71,11.6,0.3518,0.00016,24.12793]
[1776966067804,35.25,77088.71,11.6,0.3518,0.00016,24.12793]
[1776966068092,35.25,77088.71,11.6,0.3518,0.00016,24.12793]
[1776966068772,35.26,77082.54,11.6,0.35087,0.00016,24.10276]
[1776966068965,35.28,77070.72,11.6,0.34903,0.00016,24.05296]
[1776966070069,35.28,77070.72,11.6,0.34903,0.00016,24.05296]
[1776966070078,35.28,77070.72,11.6,0.34903,0.00016,24.05296]
[1776966070230,35.28,77070.72,11.6,0.34903,0.00016,24.05296]
[1776966070272,35.28,77070.72,11.6,0.34903,0.00016,24.05296]
[1776966070378,35.3,77063.55,11.6,0.34796,0.00016,24.02357]
[1776966070712,35.3,77063.55,11.6,0.34796,0.00016,24.02357]
[1776966071032,35.3,77063.55,11.6,0.34796,0.00016,24.02357]
[1776966071216,35.3,77050.78,11.6,0.3459,0.00016,23.96701]
[1776966072003,35.3,77050.78,11.6,0.3459,0.00016,23.96701]
[1776966072390,35.3,77050.78,11.6,0.3459,0.00016,23.96701]
[1776966072401,35.34,77037.04,11.6,0.34388,0.00016,23.91042]
[1776966073712,35.35,77031.19,11.6,0.34299,0.00016,23.88513]
[1776966074573,35.35,77031.19,11.6,0.34299,0.00016,23.88513]
[1776966074632,35.36,77033.58,11.6,0.34342,0.00016,23.89712]
[1776966074801,35.36,77033.58,11.6,0.34342,0.00016,23.89712]
[1776966075544,35.38,77043.05,11.6,0.34506,0.00016,23.94279]
[1776966075743,35.38,77043.05,11.6,0.34506,0.00016,23.94279]
[1776966075840,35.38,77051.21,11.6,0.34636,0.00016,23.97908]
[1776966077526,35.38,77051.21,11.6,0.34636,0.00016,23.97908]
[1776966078209,35.41,77049.03,11.6,0.34612,0.00016,23.97218]
[1776966078217,35.41,77049.03,11.6,0.34612,0.00016,23.97218]
[1776966078269,35.41,77049.03,11.6,0.34612,0.00016,23.97218]
[1776966078561,35.41,77049.03,11.6,0.34612,0.00016,23.97218]
[1776966078288,35.45,77048.3,11.6,0.3462,0.00016,23.97384]
[1776966078863,35.45,77037.89,11.6,0.34453,0.00016,23.92754]
[1776966080315,35.45,77037.89,11.6,0.34453,0.00016,23.92754]
[1776966080402,35.45,77037.89,11.6,0.34453,0.00016,23.92754]
[1776966080555,35.46,77029.2,11.6,0.34318,0.00016,23.88963]
[1776966080803,35.46,77029.2,11.6,0.34318,0.00016,23.88963]
[1776966081382,35.47,77044.99,11.6,0.34575,0.00016,23.96139]
[1776966081614,35.47,77044.99,11.6,0.34575,0.00016,23.96139]
[1776966081780,35.47,77044.99,11.6,0.34575,0.00016,23.96139]
[1776966082025,35.47,77050.21,11.6,0.34659,0.00016,23.98449]
[1776966083124,35.47,77050.21,11.6,0.34659,0.00016,23.98449]
[1776966083160,35.47,77050.21,11.6,0.34659,0.00016,23.98449]
[1776966083325,35.47,77050.21,11.6,0.34659,0.00016,23.98449]
[1776966083523,35.47,77050.21,11.6,0.34659,0.00016,23.98449]
[1776966083555,35.51,77058.18,11.6,0.34805,0.00016,24.02419]
[1776966083737,35.51,77058.18,11.6,0.34805,0.00016,24.02419]
[1776966083780,35.51,77058.18,11.6,0.34805,0.00016,24.02419]
[1776966083832,35.51,77058.18,11.6,0.34805,0.00016,24.02419]
[1776966084916,35.51,77063.41,11.6,0.34888,0.00016,24.04704]
[1776966085244,35.51,77063.41,11.6,0.34888,0.00016,24.04704]
[1776966086205,35.55,77063.19,11.6,0.34899,0.00016,24.04963]
[1776966086286,35.56,77072.69,11.6,0.35058,0.00016,24.09241]
[1776966086921,35.56,77082.59,11.6,0.35217,0.00016,24.13492]
[1776966088317,35.56,77082.59,11.6,0.35217,0.00016,24.13492]
[1776966088978,35.57,77083.8,11.6,0.35241,0.00016,24.14143]
[1776966090795,35.57,77084.67,11.6,0.35256,0.00016,24.14523]
[1776966091891,35.57,77089.69,11.6,0.35337,0.00016,24.16667]
[1776966092419,35.57,77089.69,11.6,0.35337,0.00016,24.16667]
[1776966093004,35.58,77084.51,11.6,0.35252,0.00016,24.14106]
[1776966093105,35.58,77075.53,11.6,0.35108,0.00016,24.1027]
[1776966094355,35.58,77075.53,11.6,0.35108,0.00016,24.1027]
[1776966094982,35.58,77066.26,11.6,0.3496,0.00016,24.06282]
[1776966097624,35.59,77067.11,11.6,0.3498,0.00016,24.06809]
[1776966098002,35.61,77074.39,11.6,0.35103,0.00016,24.10098]
[1776966101337,35.61,77074.51,11.6,0.35106,0.00016,24.10184]
[1776966101384,35.61,77074.51,11.6,0.35106,0.00016,24.10184]
[1776966101445,35.61,77074.51,11.6,0.35106,0.00016,24.10184]
[1776966101505,35.61,77074.51,11.6,0.35106,0.00016,24.10184]
[1776966101622,35.61,77074.51,11.6,0.35106,0.00016,24.10184]
[1776966101524,35.61,77081.92,11.6,0.35225,0.00016,24.13367]
[1776966101880,35.61,77081.92,11.6,0.35225,0.00016,24.13367]
[1776966101915,35.61,77081.92,11.6,0.35225,0.00016,24.13367]
[1776966101930,35.61,77081.92,11.6,0.35225,0.00016,24.13367]
[1776966102062,35.61,77081.92,11.6,0.35225,0.00016,24.13367]
[1776966102316,35.61,77081.92,11.6,0.35225,0.00016,24.13367]
[1776966102515,35.61,77081.92,11.6,0.35225,0.00016,24.13367]
[1776966102582,35.62,77102.76,11.6,0.35564,0.00016,24.22261]
[1776966103136,35.62,77102.76,11.6,0.35564,0.00016,24.22261]
[1776966103896,35.62,77108.55,11.6,0.35657,0.00016,24.2468]
[1776966103909,35.62,77108.55,11.6,0.35657,0.00016,24.2468]
[1776966103986,35.62,77108.55,11.6,0.35657,0.00016,24.2468]
[1776966104803,35.62,77109.41,11.6,0.35671,0.00016,24.25038]
[1776966105281,35.62,77109.41,11.6,0.35671,0.00016,24.25038]
[1776966107072,35.62,77095.88,11.6,0.35453,0.00016,24.1938]
[1776966108494,35.62,77095.88,11.6,0.35453,0.00016,24.1938]
[1776966108635,35.62,77089.86,11.6,0.35357,0.00016,24.16841]
[1776966108719,35.62,77089.86,11.6,0.35357,0.00016,24.16841]
[1776966108746,35.62,77089.86,11.6,0.35357,0.00016,24.16841]
[1776966108775,35.62,77089.86,11.6,0.35357,0.00016,24.16841]
[1776966108835,35.62,77089.86,11.6,0.35357,0.00016,24.16841]
[1776966110993,35.62,77081.12,11.6,0.35217,0.00016,24.13138]
[1776966111294,35.62,77081.12,11.6,0.35217,0.00016,24.13138]
[1776966111999,35.62,77085.01,11.6,0.3528,0.00016,24.14804]
[1776966112145,35.62,77085.01,11.6,0.3528,0.00016,24.14804]
[1776966112238,35.62,77092.87,11.6,0.35406,0.00016,24.18142]
[1776966112646,35.62,77092.87,11.6,0.35406,0.00016,24.18142]
[1776966113633,35.62,77093.07,11.6,0.3541,0.00016,24.1823]
[1776966114652,35.62,77093.33,11.6,0.35414,0.00016,24.18345]
[1776966116888,35.62,77096.35,11.6,0.35463,0.00016,24.19626]
[1776966117174,35.62,77096.35,11.6,0.35463,0.00016,24.19626]
[1776966117189,35.62,77096.35,11.6,0.35463,0.00016,24.19626]
[1776966117384,35.62,77096.35,11.6,0.35463,0.00016,24.19626]
[1776966117433,35.62,77096.35,11.6,0.35463,0.00016,24.19626]
[1776966117557,35.62,77096.35,11.6,0.35463,0.00016,24.19626]
[1776966117563,35.62,77105.31,11.6,0.35607,0.00016,24.23385]
[1776966118137,35.62,77105.31,11.6,0.35607,0.00016,24.23385]
[1776966121248,35.63,77103.5,11.6,0.35578,0.00016,24.22631]
[1776966121285,35.63,77103.5,11.6,0.35578,0.00016,24.22631]
[1776966121435,35.63,77103.5,11.6,0.35578,0.00016,24.22631]
[1776966121820,35.63,77102.78,11.6,0.35567,0.00016,24.2233]
[1776966121908,35.63,77102.78,11.6,0.35567,0.00016,24.2233]
[1776966122680,35.63,77103.98,11.6,0.35586,0.00016,24.22833]
[1776966122728,35.63,77103.98,11.6,0.35586,0.00016,24.22833]
[1776966122853,35.63,77103.98,11.6,0.35586,0.00016,24.22833]
[1776966123275,35.63,77103.98,11.6,0.35586,0.00016,24.22833]
[1776966123347,35.63,77091.67,11.6,0.35388,0.00016,24.17659]
[1776966124191,35.63,77076.23,11.6,0.35141,0.00016,24.11092]
[1776966126657,35.63,77071.59,11.6,0.35067,0.00016,24.09108]
[1776966126885,35.63,77071.59,11.6,0.35067,0.00016,24.09108]
[1776966127051,35.63,77071.59,11.6,0.35067,0.00016,24.09108]
[1776966128095,35.63,77077.2,11.6,0.35157,0.00016,24.11535]
[1776966128660,35.63,77075.28,11.6,0.35127,0.00016,24.10721]
[1776966129131,35.63,77075.28,11.6,0.35127,0.00016,24.10721]
[1776966129382,35.63,77075.28,11.6,0.35127,0.00016,24.10721]
[1776966129390,35.63,77075.28,11.6,0.35127,0.00016,24.10721]
[1776966129510,35.63,77075.28,11.6,0.35127,0.00016,24.10721]
[1776966129608,35.63,77057.33,11.6,0.3484,0.00016,24.02972]
[1776966129650,35.63,77057.33,11.6,0.3484,0.00016,24.02972]
[1776966129861,35.63,77057.33,11.6,0.3484,0.00016,24.02972]
[1776966130016,35.63,77057.33,11.6,0.3484,0.00016,24.02972]
[1776966130113,35.63,77057.33,11.6,0.3484,0.00016,24.02972]
[1776966130348,35.63,77057.33,11.6,0.3484,0.00016,24.02972]
[1776966130409,35.63,77057.33,11.6,0.3484,0.00016,24.02972]
[1776966130411,35.63,77057.33,11.6,0.3484,0.00016,24.02972]
[1776966130627,35.63,77047.34,11.6,0.34681,0.00016,23.98617]
[1776966131349,35.63,77047.34,11.6,0.34681,0.00016,23.98617]
[1776966132727,35.63,77042.34,11.6,0.34603,0.00016,23.96453]
[1776966132735,35.63,77042.34,11.6,0.34603,0.00016,23.96453]
[1776966133449,35.63,77042.34,11.6,0.34603,0.00016,23.96453]
[1776966133540,35.64,77037.17,11.6,0.34521,0.00016,23.94175]
[1776966134262,35.64,77028.35,11.6,0.34381,0.00016,23.9026]
[1776966134987,35.64,77028.35,11.6,0.34381,0.00016,23.9026]
[1776966135259,35.64,77028.35,11.6,0.34381,0.00016,23.9026]
[1776966135311,35.64,77028.35,11.6,0.34381,0.00016,23.9026]
[1776966135471,35.64,77028.35,11.6,0.34381,0.00016,23.9026]
[1776966136300,35.64,77033.27,11.6,0.34459,0.00016,23.9246]
[1776966136376,35.64,77033.27,11.6,0.34459,0.00016,23.9246]
[1776966136444,35.64,77033.27,11.6,0.34459,0.00016,23.9246]
[1776966136559,35.64,77033.27,11.6,0.34459,0.00016,23.9246]
[1776966136583,35.64,77043.19,11.6,0.34618,0.00016,23.96865]
[1776966136766,35.64,77043.19,11.6,0.34618,0.00016,23.96865]
[1776966137958,35.64,77047.07,11.6,0.34681,0.00016,23.98592]
[1776966138538,35.64,77047.07,11.6,0.34681,0.00016,23.98592]
[1776966138614,35.64,77047.07,11.6,0.34681,0.00016,23.98592]
[1776966138698,35.64,77047.07,11.6,0.34681,0.00016,23.98592]
[1776966138611,35.64,77057.02,11.6,0.3484,0.00016,24.02961]
[1776966138983,35.64,77057.02,11.6,0.3484,0.00016,24.02961]
[1776966139038,35.64,77057.02,11.6,0.3484,0.00016,24.02961]
[1776966139310,35.64,77065.5,11.6,0.34976,0.00016,24.0664]
[1776966140159,35.64,77065.5,11.6,0.34976,0.00016,24.0664]
[1776966140691,35.64,77060.88,11.6,0.34903,0.00016,24.04665]
[1776966141121,35.64,77060.88,11.6,0.34903,0.00016,24.04665]
[1776966141322,35.64,77054.22,11.6,0.34797,0.00016,24.01779]
[1776966141773,35.64,77054.22,11.6,0.34797,0.00016,24.01779]
[1776966141795,35.64,77054.22,11.6,0.34797,0.00016,24.01779]
[1776966142334,35.64,77054.22,11.6,0.34797,0.00016,24.01779]
[1776966142339,35.64,77054.22,11.6,0.34797,0.00016,24.01779]
[1776966142540,35.64,77054.22,11.6,0.34797,0.00016,24.01779]
[1776966142550,35.64,77054.22,11.6,0.34797,0.00016,24.01779]
[1776966142636,35.65,77067.46,11.6,0.35009,0.00016,24.0754]
[1776966142847,35.65,77067.46,11.6,0.35009,0.00016,24.0754]
[1776966142964,35.65,77067.46,11.6,0.35009,0.00016,24.0754]
[1776966143434,35.65,77067.46,11.6,0.35009,0.00016,24.0754]
[1776966143587,35.65,77067.46,11.6,0.35009,0.00016,24.0754]
[1776966143539,35.65,77125.6,11.6,0.35943,0.00016,24.31978]
[1776966144039,35.65,77125.6,11.6,0.35943,0.00016,24.31978]
[1776966144106,35.65,77125.6,11.6,0.35943,0.00016,24.31978]
[1776966144233,35.65,77125.6,11.6,0.35943,0.00016,24.31978]
[1776966144301,35.65,77125.6,11.6,0.35943,0.00016,24.31978]
[1776966144600,35.65,77153.68,11.6,0.36396,0.00016,24.43313]
[1776966145061,35.65,77153.68,11.6,0.36396,0.00016,24.43313]
[1776966145515,35.65,77153.68,11.6,0.36396,0.00016,24.43313]
[1776966145532,35.65,77153.68,11.6,0.36396,0.00016,24.43313]
[1776966145629,35.65,77161.06,11.6,0.36516,0.00016,24.4625]
[1776966146018,35.65,77161.06,11.6,0.36516,0.00016,24.4625]
[1776966146449,35.65,77158.97,11.6,0.36482,0.00016,24.45422]
[1776966147175,35.65,77158.97,11.6,0.36482,0.00016,24.45422]
[1776966147578,35.65,77158.97,11.6,0.36482,0.00016,24.45422]
[1776966148020,35.65,77161.09,11.6,0.36517,0.00016,24.46272]
[1776966148296,35.65,77161.09,11.6,0.36517,0.00016,24.46272]
[1776966148310,35.65,77161.09,11.6,0.36517,0.00016,24.46272]
[1776966148602,35.65,77161.09,11.6,0.36517,0.00016,24.46272]
[1776966148941,35.65,77156.06,11.6,0.36437,0.00016,24.44305]
[1776966149070,35.65,77156.06,11.6,0.36437,0.00016,24.44305]
[1776966149651,35.65,77156.06,11.6,0.36437,0.00016,24.44305]
[1776966149405,35.65,77182.14,11.6,0.3686,0.00016,24.54526]
[1776966149856,35.65,77182.14,11.6,0.3686,0.00016,24.54526]
[1776966150337,35.65,77182.14,11.6,0.3686,0.00016,24.54526]
[1776966150796,35.65,77185.74,11.6,0.36919,0.00016,24.55927]
[1776966150895,35.65,77185.74,11.6,0.36919,0.00016,24.55927]
[1776966150991,35.65,77185.74,11.6,0.36919,0.00016,24.55927]
[1776966151242,35.65,77185.74,11.6,0.36919,0.00016,24.55927]
[1776966151431,35.65,77185.74,11.6,0.36919,0.00016,24.55927]
[1776966151441,35.65,77195.81,11.6,0.37081,0.00016,24.59426]
[1776966151815,35.65,77195.81,11.6,0.37081,0.00016,24.59426]
[1776966152499,35.65,77195.81,11.6,0.37081,0.00016,24.59426]
[1776966152552,35.65,77195.81,11.6,0.37081,0.00016,24.59426]
[1776966153419,35.65,77196.21,11.6,0.37088,0.00016,24.59589]
[1776966154449,35.66,77195.54,11.6,0.37078,0.00016,24.59338]
[1776966155077,35.66,77196.21,11.6,0.37089,0.00016,24.59597]
[1776966155143,35.66,77196.21,11.6,0.37089,0.00016,24.59597]
[1776966155340,35.66,77196.21,11.6,0.37089,0.00016,24.59597]
[1776966155472,35.66,77207.93,11.6,0.3728,0.00016,24.64035]
[1776966156524,35.66,77207.93,11.6,0.3728,0.00016,24.64035]
[1776966156908,35.66,77204.7,11.6,0.37227,0.00016,24.62821]
[1776966157090,35.66,77204.7,11.6,0.37227,0.00016,24.62821]
[1776966157480,35.66,77188.28,11.6,0.3696,0.00016,24.56567]
[1776966160200,35.66,77187.03,11.6,0.3694,0.00016,24.56095]
[1776966160495,35.66,77187.03,11.6,0.3694,0.00016,24.56095]
[1776966160501,35.66,77198.38,11.6,0.37125,0.00016,24.60442]
[1776966162422,35.66,77199.08,11.6,0.37137,0.00016,24.60714]
[1776966165308,35.66,77205.3,11.6,0.37238,0.00016,24.63078]
[1776966165380,35.66,77205.3,11.6,0.37238,0.00016,24.63078]
[1776966165536,35.66,77214.48,11.6,0.37388,0.00016,24.66527]
[1776966166200,35.66,77214.48,11.6,0.37388,0.00016,24.66527]
[1776966167762,35.66,77221.64,11.6,0.37505,0.00016,24.69193]
[1776966168520,35.66,77221.64,11.6,0.37505,0.00016,24.69193]
[1776966168653,35.66,77221.64,11.6,0.37505,0.00016,24.69193]
[1776966168810,35.66,77227.71,11.6,0.37604,0.00016,24.71434]
[1776966168868,35.66,77227.71,11.6,0.37604,0.00016,24.71434]
[1776966169137,35.66,77227.71,11.6,0.37604,0.00016,24.71434]
[1776966169249,35.66,77227.71,11.6,0.37604,0.00016,24.71434]
[1776966169526,35.66,77227.71,11.6,0.37604,0.00016,24.71434]
[1776966169570,35.66,77234.83,11.6,0.37721,0.00016,24.74044]
[1776966169698,35.66,77234.83,11.6,0.37721,0.00016,24.74044]
[1776966170073,35.66,77234.83,11.6,0.37721,0.00016,24.74044]
[1776966172755,35.66,77225.61,11.6,0.37569,0.00016,24.70647]
[1776966173061,35.66,77225.61,11.6,0.37569,0.00016,24.70647]
[1776966173598,35.66,77211.51,11.6,0.37339,0.00016,24.65399]
[1776966173979,35.66,77211.51,11.6,0.37339,0.00016,24.65399]
[1776966174325,35.66,77211.51,11.6,0.37339,0.00016,24.65399]
[1776966174605,35.66,77203.78,11.6,0.37213,0.00016,24.62487]
[1776966175282,35.66,77203.78,11.6,0.37213,0.00016,24.62487]
[1776966176562,35.66,77202.47,11.6,0.37192,0.00016,24.61992]
[1776966177093,35.66,77205.13,11.6,0.37235,0.00016,24.63003]
[1776966177378,35.66,77205.13,11.6,0.37235,0.00016,24.63003]
[1776966177453,35.66,77205.13,11.6,0.37235,0.00016,24.63003]
[1776966177626,35.66,77196.83,11.6,0.371,0.00016,24.59856]
[1776966178926,35.66,77192.38,11.6,0.37028,0.00016,24.58161]
[1776966178938,35.66,77192.38,11.6,0.37028,0.00016,24.58161]
[1776966179640,35.66,77183.29,11.6,0.3688,0.00016,24.54671]
[1776966180879,35.66,77181.76,11.6,0.36855,0.00016,24.54081]
[1776966181104,35.66,77181.76,11.6,0.36855,0.00016,24.54081]
[1776966181226,35.66,77181.76,11.6,0.36855,0.00016,24.54081]
[1776966181245,35.66,77181.76,11.6,0.36855,0.00016,24.54081]
[1776966181431,35.66,77181.76,11.6,0.36855,0.00016,24.54081]
[1776966181774,35.66,77181.76,11.6,0.36855,0.00016,24.54081]
[1776966181680,35.66,77171.83,11.6,0.36694,0.00016,24.5022]
[1776966182283,35.66,77171.83,11.6,0.36694,0.00016,24.5022]
[1776966182699,35.66,77151.45,11.6,0.36364,0.00016,24.42178]
[1776966183298,35.66,77151.45,11.6,0.36364,0.00016,24.42178]
[1776966183336,35.66,77151.45,11.6,0.36364,0.00016,24.42178]
[1776966183815,35.66,77151.45,11.6,0.36364,0.00016,24.42178]
[1776966183682,35.66,77158.8,11.6,0.36483,0.00016,24.45099]
[1776966185232,35.66,77154.53,11.6,0.36414,0.00016,24.43405]
[1776966185696,35.66,77162.23,11.6,0.36538,0.00016,24.46437]
[1776966187711,35.66,77170.1,11.6,0.36665,0.00016,24.49532]
[1776966189544,35.66,77169.14,11.6,0.3665,0.00016,24.49153]
[1776966190652,35.66,77171.64,11.6,0.3669,0.00016,24.5013]
[1776966192344,35.66,77178.68,11.6,0.36805,0.00016,24.52883]
[1776966192723,35.66,77178.68,11.6,0.36805,0.00016,24.52883]
[1776966192769,35.66,77178.68,11.6,0.36805,0.00016,24.52883]
[1776966192824,35.66,77178.68,11.6,0.36805,0.00016,24.52883]
[1776966192864,35.66,77178.68,11.6,0.36805,0.00016,24.52883]
[1776966192824,35.66,77180.11,11.6,0.36828,0.00016,24.53442]
[1776966193017,35.66,77180.11,11.6,0.36828,0.00016,24.53442]
[1776966193536,35.66,77180.11,11.6,0.36828,0.00016,24.53442]
[1776966193573,35.66,77180.11,11.6,0.36828,0.00016,24.53442]
[1776966193738,35.66,77180.11,11.6,0.36828,0.00016,24.53442]
[1776966193805,35.66,77180.11,11.6,0.36828,0.00016,24.53442]
[1776966193828,35.66,77202.06,11.6,0.37186,0.00016,24.6185]
[1776966194041,35.66,77202.06,11.6,0.37186,0.00016,24.6185]
[1776966194761,35.66,77222.09,11.6,0.37513,0.00016,24.6936]
[1776966194901,35.66,77222.09,11.6,0.37513,0.00016,24.6936]
[1776966194906,35.66,77222.09,11.6,0.37513,0.00016,24.6936]
[1776966194935,35.66,77222.09,11.6,0.37513,0.00016,24.6936]
[1776966194957,35.66,77222.09,11.6,0.37513,0.00016,24.6936]
[1776966194995,35.66,77222.09,11.6,0.37513,0.00016,24.6936]
[1776966195149,35.66,77222.09,11.6,0.37513,0.00016,24.6936]
[1776966195412,35.66,77222.09,11.6,0.37513,0.00016,24.6936]
[1776966195453,35.66,77222.09,11.6,0.37513,0.00016,24.6936]
[1776966195743,35.66,77222.09,11.6,0.37513,0.00016,24.6936]
[1776966195799,35.66,77222.09,11.6,0.37513,0.00016,24.6936]
[1776966195805,35.66,77222.09,11.6,0.37513,0.00016,24.6936]
[1776966195768,35.66,77229.75,11.6,0.37638,0.00016,24.72188]
[1776966196903,35.66,77231.48,11.6,0.37666,0.00016,24.7282]
[1776966197709,35.66,77231.48,11.6,0.37666,0.00016,24.7282]
[1776966198265,35.66,77234.76,11.6,0.3772,0.00016,24.74017]
[1776966198328,35.66,77234.76,11.6,0.3772,0.00016,24.74017]
[1776966198344,35.66,77234.76,11.6,0.3772,0.00016,24.74017]
[1776966199145,35.66,77233.93,11.6,0.37706,0.00016,24.73709]
[1776966199550,35.66,77233.93,11.6,0.37706,0.00016,24.73709]
[1776966199584,35.66,77233.93,11.6,0.37706,0.00016,24.73709]
[1776966199789,35.66,77233.93,11.6,0.37706,0.00016,24.73709]
[1776966199847,35.66,77233.93,11.6,0.37706,0.00016,24.73709]
[1776966199849,35.66,77233.93,11.6,0.37706,0.00016,24.73709]
[1776966199803,35.66,77242.87,11.6,0.37852,0.00016,24.76958]
[1776966200020,35.66,77242.87,11.6,0.37852,0.00016,24.76958]
[1776966200810,35.66,77250.73,11.6,0.3798,0.00016,24.79785]
[1776966202586,35.66,77253.09,11.6,0.38019,0.00016,24.80623]
[1776966202902,35.66,77253.09,11.6,0.38019,0.00016,24.80623]
[1776966203787,35.66,77247.12,11.6,0.3792,0.00016,24.78471]
[1776966203888,35.66,77247.12,11.6,0.3792,0.00016,24.78471]
[1776966203899,35.65,77242.16,11.6,0.37839,0.00016,24.76672]
[1776966204035,35.65,77242.16,11.6,0.37839,0.00016,24.76672]
[1776966204537,35.65,77242.16,11.6,0.37839,0.00016,24.76672]
[1776966206001,35.65,77243.19,11.6,0.37855,0.00016,24.77033]
[1776966206301,35.65,77243.19,11.6,0.37855,0.00016,24.77033]
[1776966209478,35.65,77252.87,11.6,0.38013,0.00016,24.80495]
[1776966209550,35.65,77252.87,11.6,0.38013,0.00016,24.80495]
[1776966209879,35.65,77259.94,11.6,0.38128,0.00016,24.83008]
[1776966210474,35.65,77259.94,11.6,0.38128,0.00016,24.83008]
[1776966210844,35.65,77259.94,11.6,0.38128,0.00016,24.83008]
[1776966210896,35.65,77259.94,11.6,0.38128,0.00016,24.83008]
[1776966210965,35.65,77259.07,11.6,0.38113,0.00016,24.82689]
[1776966211893,35.65,77267.58,11.6,0.38251,0.00016,24.85325]
[1776966212228,35.65,77267.58,11.6,0.38251,0.00016,24.85325]
[1776966212806,35.65,77267.58,11.6,0.38251,0.00016,24.85325]
[1776966214717,35.64,77266.43,11.6,0.38231,0.00016,24.84909]
[1776966214888,35.64,77266.43,11.6,0.38231,0.00016,24.84909]
[1776966216284,35.64,77257.45,11.6,0.38083,0.00016,24.81704]
[1776966216386,35.64,77253.68,11.6,0.38021,0.00016,24.80349]
[1776966216953,35.64,77253.68,11.6,0.38021,0.00016,24.80349]
[1776966216984,35.64,77256.43,11.6,0.38065,0.00016,24.81325]
[1776966217944,35.64,77256.43,11.6,0.38065,0.00016,24.81325]
[1776966218093,35.64,77256.43,11.6,0.38065,0.00016,24.81325]
[1776966218135,35.64,77256.43,11.6,0.38065,0.00016,24.81325]
[1776966218728,35.64,77252.37,11.6,0.37998,0.00016,24.79864]
[1776966220270,35.64,77255.02,11.6,0.38041,0.00016,24.80807]
[1776966221428,35.64,77255.74,11.6,0.38053,0.00016,24.81057]
[1776966222208,35.64,77257.58,11.6,0.38083,0.00016,24.81707]
[1776966222309,35.63,77264.74,11.6,0.382,0.00016,24.84241]
[1776966225274,35.63,77263.65,11.6,0.38181,0.00016,24.83839]
[1776966225286,35.63,77263.65,11.6,0.38181,0.00016,24.83839]
[1776966225341,35.63,77263.65,11.6,0.38181,0.00016,24.83839]
[1776966225360,35.63,77263.65,11.6,0.38181,0.00016,24.83839]
[1776966225387,35.63,77261.2,11.6,0.38141,0.00016,24.82962]
[1776966226702,35.63,77261.2,11.6,0.38141,0.00016,24.82962]
[1776966227931,35.63,77248.37,11.6,0.37929,0.00016,24.78356]
[1776966229785,35.63,77246.54,11.6,0.37899,0.00016,24.77689]
[1776966235198,35.62,77251.65,11.6,0.37981,0.00016,24.79487]
[1776966235307,35.62,77251.65,11.6,0.37981,0.00016,24.79487]
[1776966235840,35.62,77251.65,11.6,0.37981,0.00016,24.79487]
[1776966235927,35.62,77251.65,11.6,0.37981,0.00016,24.79487]
[1776966236027,35.62,77255.18,11.6,0.38038,0.00016,24.80745]
[1776966236077,35.62,77255.18,11.6,0.38038,0.00016,24.80745]
[1776966236111,35.62,77255.18,11.6,0.38038,0.00016,24.80745]
[1776966236137,35.62,77255.18,11.6,0.38038,0.00016,24.80745]
[1776966236264,35.62,77255.18,11.6,0.38038,0.00016,24.80745]
[1776966236345,35.62,77231.65,11.6,0.37652,0.00016,24.72206]
[1776966237599,35.62,77231.65,11.6,0.37652,0.00016,24.72206]
[1776966237681,35.62,77225.67,11.6,0.37554,0.00016,24.69999]
[1776966238146,35.62,77225.67,11.6,0.37554,0.00016,24.69999]
[1776966238171,35.62,77225.67,11.6,0.37554,0.00016,24.69999]
[1776966238325,35.62,77225.67,11.6,0.37554,0.00016,24.69999]
[1776966238532,35.62,77225.67,11.6,0.37554,0.00016,24.69999]
[1776966239286,35.62,77227.43,11.6,0.37583,0.00016,24.70648]
[1776966239671,35.62,77227.43,11.6,0.37583,0.00016,24.70648]
[1776966239868,35.62,77240.11,11.6,0.3779,0.00016,24.75289]
[1776966240018,35.62,77240.11,11.6,0.3779,0.00016,24.75289]
[1776966240340,35.62,77240.11,11.6,0.3779,0.00016,24.75289]
[1776966241583,35.62,77245.51,11.6,0.37879,0.00016,24.77248]
[1776966241609,35.62,77245.51,11.6,0.37879,0.00016,24.77248]
[1776966241645,35.62,77245.51,11.6,0.37879,0.00016,24.77248]
[1776966241787,35.62,77245.51,11.6,0.37879,0.00016,24.77248]
[1776966242492,35.62,77242.84,11.6,0.37834,0.00016,24.76275]
[1776966242594,35.62,77249.63,11.6,0.37946,0.00016,24.78725]
[1776966243454,35.62,77249.63,11.6,0.37946,0.00016,24.78725]
[1776966243460,35.62,77249.63,11.6,0.37946,0.00016,24.78725]
[1776966243894,35.62,77249.63,11.6,0.37946,0.00016,24.78725]
[1776966243992,35.62,77253.24,11.6,0.38005,0.00016,24.80015]
[1776966244053,35.62,77253.24,11.6,0.38005,0.00016,24.80015]
[1776966244670,35.62,77253.24,11.6,0.38005,0.00016,24.80015]
[1776966244693,35.62,77253.24,11.6,0.38005,0.00016,24.80015]
[1776966245767,35.61,77255.77,11.6,0.38045,0.00016,24.80907]
[1776966245771,35.61,77255.77,11.6,0.38045,0.00016,24.80907]
[1776966245965,35.61,77251.6,11.6,0.37977,0.00016,24.79405]
[1776966248657,35.61,77245.95,11.6,0.37884,0.00016,24.77363]
[1776966249040,35.61,77245.01,11.6,0.37868,0.00016,24.77017]
[1776966249137,35.61,77245.01,11.6,0.37868,0.00016,24.77017]
[1776966249142,35.61,77245.01,11.6,0.37868,0.00016,24.77017]
[1776966249169,35.61,77236.67,11.6,0.37731,0.00016,24.73978]
[1776966251085,35.61,77235.25,11.6,0.37707,0.00016,24.73455]
[1776966252674,35.61,77236.85,11.6,0.37733,0.00016,24.74037]
[1776966255696,35.61,77236.86,11.6,0.37733,0.00016,24.74031]
[1776966255707,35.61,77236.86,11.6,0.37733,0.00016,24.74031]
[1776966256712,35.61,77235.56,11.6,0.37712,0.00016,24.73552]
[1776966257480,35.61,77230.26,11.6,0.37625,0.00016,24.71603]
[1776966257559,35.61,77230.26,11.6,0.37625,0.00016,24.71603]
[1776966257595,35.61,77230.26,11.6,0.37625,0.00016,24.71603]
[1776966257773,35.61,77230.26,11.6,0.37625,0.00016,24.71603]
[1776966257829,35.61,77220.21,11.6,0.3746,0.00016,24.6788]
[1776966259601,35.61,77221.0,11.6,0.37473,0.00016,24.68174]
[1776966261909,35.61,77217.77,11.6,0.3742,0.00016,24.66971]
[1776966261976,35.61,77215.49,11.6,0.37383,0.00016,24.66119]
[1776966262459,35.61,77215.49,11.6,0.37383,0.00016,24.66119]
[1776966262560,35.61,77206.59,11.6,0.37238,0.00016,24.62774]
[1776966263124,35.61,77206.59,11.6,0.37238,0.00016,24.62774]
[1776966266153,35.61,77196.66,11.6,0.37076,0.00016,24.59016]
[1776966266299,35.61,77196.66,11.6,0.37076,0.00016,24.59016]
[1776966266356,35.61,77196.66,11.6,0.37076,0.00016,24.59016]
[1776966266680,35.61,77196.66,11.6,0.37076,0.00016,24.59016]
[1776966266694,35.61,77196.66,11.6,0.37076,0.00016,24.59016]
[1776966266708,35.61,77196.66,11.6,0.37076,0.00016,24.59016]
[1776966266781,35.61,77191.91,11.6,0.36999,0.00016,24.57204]
[1776966267297,35.61,77184.63,11.6,0.36881,0.00016,24.54399]
[1776966270799,35.61,77181.39,11.6,0.36828,0.00016,24.53149]
[1776966270858,35.61,77181.39,11.6,0.36828,0.00016,24.53149]
[1776966271355,35.61,77181.76,11.6,0.36834,0.00016,24.53296]
[1776966271358,35.61,77181.76,11.6,0.36834,0.00016,24.53296]
[1776966271489,35.61,77181.76,11.6,0.36834,0.00016,24.53296]
[1776966271501,35.61,77186.56,11.6,0.36911,0.00016,24.54784]
[1776966272119,35.61,77186.56,11.6,0.36911,0.00016,24.54784]
[1776966272864,35.61,77195.64,11.6,0.37059,0.00016,24.5828]
[1776966274346,35.61,77202.89,11.6,0.37178,0.00016,24.61051]
[1776966276218,35.61,77197.86,11.6,0.37096,0.00016,24.59143]
[1776966276286,35.61,77197.86,11.6,0.37096,0.00016,24.59143]
[1776966276321,35.61,77197.86,11.6,0.37096,0.00016,24.59143]
[1776966276360,35.61,77191.66,11.6,0.36995,0.00016,24.56778]
[1776966276993,35.61,77191.66,11.6,0.36995,0.00016,24.56778]
[1776966277020,35.61,77191.66,11.6,0.36995,0.00016,24.56778]
[1776966277032,35.61,77191.66,11.6,0.36995,0.00016,24.56778]
[1776966277650,35.61,77191.66,11.6,0.36995,0.00016,24.56778]
[1776966277698,35.61,77183.5,11.6,0.36862,0.00016,24.53627]
[1776966278373,35.61,77173.01,11.6,0.36691,0.00016,24.49541]
[1776966283409,35.61,77167.48,11.6,0.36601,0.00016,24.4737]
[1776966285423,35.61,77159.47,11.6,0.36471,0.00016,24.44209]
[1776966288409,35.61,77161.1,11.6,0.36498,0.00016,24.44859]
[1776966288539,35.61,77161.1,11.6,0.36498,0.00016,24.44859]
[1776966288607,35.61,77161.1,11.6,0.36498,0.00016,24.44859]
[1776966288873,35.61,77161.1,11.6,0.36498,0.00016,24.44859]
[1776966289030,35.61,77167.48,11.6,0.36602,0.00016,24.4738]
[1776966289545,35.61,77167.48,11.6,0.36602,0.00016,24.4738]
[1776966289917,35.61,77167.48,11.6,0.36602,0.00016,24.4738]
[1776966289970,35.61,77167.48,11.6,0.36602,0.00016,24.4738]
[1776966289983,35.61,77181.76,11.6,0.36834,0.00016,24.52954]
[1776966290660,35.61,77181.76,11.6,0.36834,0.00016,24.52954]
[1776966290870,35.61,77189.35,11.6,0.36957,0.00016,24.55885]
[1776966291217,35.61,77189.35,11.6,0.36957,0.00016,24.55885]
[1776966291507,35.61,77189.35,11.6,0.36957,0.00016,24.55885]
[1776966291785,35.61,77189.35,11.6,0.36957,0.00016,24.55885]
[1776966291791,35.61,77195.02,11.6,0.37049,0.00016,24.58055]
[1776966292561,35.61,77203.42,11.6,0.37187,0.00016,24.61259]
[1776966294947,35.61,77202.88,11.6,0.37178,0.00016,24.61058]
[1776966295829,35.61,77202.08,11.6,0.37165,0.00016,24.60758]
[1776966295930,35.62,77208.8,11.6,0.37275,0.00016,24.63306]
[1776966296403,35.62,77208.8,11.6,0.37275,0.00016,24.63306]
[1776966297119,35.62,77210.47,11.6,0.37302,0.00016,24.63934]
[1776966297266,35.62,77210.47,11.6,0.37302,0.00016,24.63934]
[1776966298761,35.62,77215.31,11.6,0.37382,0.00016,24.65752]
[1776966300911,35.62,77216.72,11.6,0.37405,0.00016,24.6628]
[1776966301026,35.62,77216.72,11.6,0.37405,0.00016,24.6628]
[1776966301067,35.62,77217.56,11.6,0.37418,0.00016,24.66594]
[1776966301193,35.62,77217.56,11.6,0.37418,0.00016,24.66594]
[1776966301460,35.62,77217.56,11.6,0.37418,0.00016,24.66594]
[1776966301487,35.62,77217.56,11.6,0.37418,0.00016,24.66594]
[1776966301612,35.62,77217.56,11.6,0.37418,0.00016,24.66594]
[1776966301660,35.62,77217.56,11.6,0.37418,0.00016,24.66594]
[1776966301772,35.62,77217.56,11.6,0.37418,0.00016,24.66594]
[1776966301810,35.62,77217.56,11.6,0.37418,0.00016,24.66594]
[1776966301931,35.62,77217.56,11.6,0.37418,0.00016,24.66594]
[1776966301936,35.62,77217.56,11.6,0.37418,0.00016,24.66594]
[1776966301900,35.62,77198.97,11.6,0.37115,0.00016,24.59586]
[1776966302052,35.62,77198.97,11.6,0.37115,0.00016,24.59586]
[1776966302235,35.62,77198.97,11.6,0.37115,0.00016,24.59586]
[1776966302337,35.62,77198.97,11.6,0.37115,0.00016,24.59586]
[1776966302834,35.62,77198.97,11.6,0.37115,0.00016,24.59586]
[1776966302904,35.62,77198.97,11.6,0.37115,0.00016,24.59586]
[1776966302898,35.62,77186.82,11.6,0.36917,0.00016,24.54926]
[1776966303208,35.62,77186.82,11.6,0.36917,0.00016,24.54926]
[1776966303256,35.62,77186.82,11.6,0.36917,0.00016,24.54926]
[1776966303377,35.62,77186.82,11.6,0.36917,0.00016,24.54926]
[1776966305585,35.62,77180.44,11.6,0.36813,0.00016,24.52462]
[1776966305997,35.62,77180.44,11.6,0.36813,0.00016,24.52462]
[1776966306533,35.62,77176.06,11.6,0.36742,0.00016,24.50754]
[1776966306724,35.62,77176.06,11.6,0.36742,0.00016,24.50754]
[1776966307259,35.61,77172.64,11.6,0.36685,0.00016,24.494]
[1776966307277,35.61,77172.64,11.6,0.36685,0.00016,24.494]
[1776966307579,35.61,77182.44,11.6,0.36845,0.00016,24.53216]
[1776966310901,35.61,77183.66,11.6,0.36864,0.00016,24.5368]
[1776966311071,35.61,77182.23,11.6,0.36841,0.00016,24.53119]
[1776966311835,35.61,77182.23,11.6,0.36841,0.00016,24.53119]
[1776966311853,35.61,77171.97,11.6,0.36674,0.00016,24.49121]
[1776966312987,35.61,77171.97,11.6,0.36674,0.00016,24.49121]
[1776966312614,35.61,77164.6,11.6,0.36554,0.00016,24.46219]
[1776966313621,35.61,77163.47,11.6,0.36535,0.00016,24.4576]
[1776966314156,35.61,77163.47,11.6,0.36535,0.00016,24.4576]
[1776966314628,35.61,77162.25,11.6,0.36515,0.00016,24.45273]
[1776966315242,35.61,77162.25,11.6,0.36515,0.00016,24.45273]
[1776966315635,35.61,77166.44,11.6,0.36582,0.00016,24.46915]
[1776966316226,35.61,77166.44,11.6,0.36582,0.00016,24.46915]
[1776966316776,35.61,77166.44,11.6,0.36582,0.00016,24.46915]
[1776966317038,35.61,77166.85,11.6,0.36589,0.00016,24.47073]
[1776966317837,35.61,77166.85,11.6,0.36589,0.00016,24.47073]
[1776966318662,35.61,77172.96,11.6,0.36688,0.00016,24.49469]
[1776966319486,35.61,77177.1,11.6,0.36755,0.00016,24.51086]
[1776966319825,35.61,77177.1,11.6,0.36755,0.00016,24.51086]
[1776966321678,35.61,77168.49,11.6,0.36615,0.00016,24.47707]
[1776966322431,35.61,77168.49,11.6,0.36615,0.00016,24.47707]
[1776966325434,35.61,77163.83,11.6,0.36539,0.00016,24.45869]
[1776966325697,35.61,77163.83,11.6,0.36539,0.00016,24.45869]
[1776966326052,35.61,77163.83,11.6,0.36539,0.00016,24.45869]
[1776966325966,35.61,77150.93,11.6,0.3633,0.00016,24.40741]
[1776966326494,35.61,77150.93,11.6,0.3633,0.00016,24.40741]
[1776966326658,35.61,77150.93,11.6,0.3633,0.00016,24.40741]
[1776966326906,35.61,77150.93,11.6,0.3633,0.00016,24.40741]
[1776966326957,35.61,77124.57,11.6,0.35904,0.00016,24.30057]
[1776966327130,35.61,77124.57,11.6,0.35904,0.00016,24.30057]
[1776966327299,35.61,77124.57,11.6,0.35904,0.00016,24.30057]
[1776966327357,35.61,77124.57,11.6,0.35904,0.00016,24.30057]
[1776966327360,35.61,77124.57,11.6,0.35904,0.00016,24.30057]
[1776966327426,35.61,77124.57,11.6,0.35904,0.00016,24.30057]
[1776966327643,35.61,77124.57,11.6,0.35904,0.00016,24.30057]
[1776966327760,35.6,77110.25,11.6,0.35672,0.00016,24.24127]
[1776966328354,35.6,77110.25,11.6,0.35672,0.00016,24.24127]
[1776966328449,35.6,77110.25,11.6,0.35672,0.00016,24.24127]
[1776966328794,35.6,77110.25,11.6,0.35672,0.00016,24.24127]
[1776966329040,35.6,77110.25,11.6,0.35672,0.00016,24.24127]
[1776966328812,35.6,77108.52,11.6,0.35644,0.00016,24.23403]
[1776966330511,35.6,77112.91,11.6,0.35715,0.00016,24.25229]
[1776966330780,35.6,77105.93,11.6,0.35603,0.00016,24.22323]
[1776966331868,35.6,77105.93,11.6,0.35603,0.00016,24.22323]
[1776966331939,35.6,77105.93,11.6,0.35603,0.00016,24.22323]
[1776966332016,35.6,77105.93,11.6,0.35603,0.00016,24.22323]
[1776966335217,35.61,77105.77,11.6,0.35598,0.00016,24.21889]
[1776966335401,35.61,77105.77,11.6,0.35598,0.00016,24.21889]
[1776966336519,35.61,77106.31,11.6,0.35607,0.00016,24.22116]
[1776966336612,35.61,77106.31,11.6,0.35607,0.00016,24.22116]
[1776966336898,35.61,77106.31,11.6,0.35607,0.00016,24.22116]
[1776966336972,35.61,77106.31,11.6,0.35607,0.00016,24.22116]
[1776966337022,35.61,77091.71,11.6,0.35372,0.00016,24.1598]
[1776966337216,35.61,77091.71,11.6,0.35372,0.00016,24.1598]
[1776966337324,35.61,77091.71,11.6,0.35372,0.00016,24.1598]
[1776966337487,35.61,77091.71,11.6,0.35372,0.00016,24.1598]
[1776966337576,35.61,77091.71,11.6,0.35372,0.00016,24.1598]
[1776966337831,35.61,77091.71,11.6,0.35372,0.00016,24.1598]
[1776966337890,35.61,77067.01,11.6,0.34976,0.00016,24.05411]
[1776966338115,35.61,77067.01,11.6,0.34976,0.00016,24.05411]
[1776966338496,35.61,77067.01,11.6,0.34976,0.00016,24.05411]
[1776966338993,35.61,77067.01,11.6,0.34976,0.00016,24.05411]
[1776966338936,35.61,77057.5,11.6,0.34824,0.00016,24.01286]
[1776966339713,35.61,77057.5,11.6,0.34824,0.00016,24.01286]
[1776966339844,35.61,77055.06,11.6,0.34786,0.00016,24.00235]
[1776966342000,35.61,77055.91,11.6,0.34801,0.00016,24.00643]
[1776966342007,35.61,77055.91,11.6,0.34801,0.00016,24.00643]
[1776966342041,35.61,77058.28,11.6,0.34839,0.00016,24.01694]
[1776966342529,35.61,77058.28,11.6,0.34839,0.00016,24.01694]
[1776966342751,35.61,77058.28,11.6,0.34839,0.00016,24.01694]
[1776966342866,35.61,77075.37,11.6,0.35113,0.00016,24.09087]
[1776966344708,35.61,77081.61,11.6,0.35214,0.00016,24.11775]
[1776966344733,35.61,77081.61,11.6,0.35214,0.00016,24.11775]
[1776966345761,35.61,77083.85,11.6,0.3525,0.00016,24.12742]
[1776966345837,35.61,77083.85,11.6,0.3525,0.00016,24.12742]
[1776966345860,35.61,77083.85,11.6,0.3525,0.00016,24.12742]
[1776966346754,35.62,77078.24,11.6,0.3516,0.00016,24.10355]
[1776966347273,35.62,77076.07,11.6,0.35126,0.00016,24.09434]
[1776966347840,35.62,77076.07,11.6,0.35126,0.00016,24.09434]
[1776966348066,35.62,77083.6,11.6,0.35248,0.00016,24.12675]
[1776966348527,35.62,77083.6,11.6,0.35248,0.00016,24.12675]
[1776966348915,35.62,77096.89,11.6,0.35461,0.00016,24.18312]
[1776966349379,35.62,77096.89,11.6,0.35461,0.00016,24.18312]
[1776966349444,35.62,77096.89,11.6,0.35461,0.00016,24.18312]
[1776966351152,35.62,77089.16,11.6,0.35338,0.00016,24.15059]
[1776966351936,35.62,77103.2,11.6,0.35564,0.00016,24.20979]
[1776966352674,35.62,77103.2,11.6,0.35564,0.00016,24.20979]
[1776966352888,35.62,77103.2,11.6,0.35564,0.00016,24.20979]
[1776966353665,35.62,77096.69,11.6,0.35459,0.00016,24.1825]
[1776966354074,35.62,77096.69,11.6,0.35459,0.00016,24.1825]
[1776966354288,35.62,77092.49,11.6,0.35392,0.00016,24.16484]
[1776966354418,35.62,77092.49,11.6,0.35392,0.00016,24.16484]
[1776966354902,35.62,77092.49,11.6,0.35392,0.00016,24.16484]
[1776966355074,35.62,77092.49,11.6,0.35392,0.00016,24.16484]
[1776966355197,35.62,77092.49,11.6,0.35392,0.00016,24.16484]
[1776966355306,35.62,77092.49,11.6,0.35392,0.00016,24.16484]
[1776966354957,35.62,77103.25,11.6,0.35565,0.00016,24.21015]
[1776966355476,35.62,77103.25,11.6,0.35565,0.00016,24.21015]
[1776966356143,35.62,77103.25,11.6,0.35565,0.00016,24.21015]
[1776966355964,35.62,77119.56,11.6,0.35828,0.00016,24.27788]
[1776966356233,35.62,77119.56,11.6,0.35828,0.00016,24.27788]
[1776966356344,35.62,77119.56,11.6,0.35828,0.00016,24.27788]
[1776966356583,35.62,77119.56,11.6,0.35828,0.00016,24.27788]
[1776966356689,35.62,77119.56,11.6,0.35828,0.00016,24.27788]
[1776966356963,35.62,77119.56,11.6,0.35828,0.00016,24.27788]
[1776966356972,35.62,77143.01,11.6,0.36207,0.00016,24.37349]
[1776966357828,35.62,77143.01,11.6,0.36207,0.00016,24.37349]
[1776966357967,35.62,77143.01,11.6,0.36207,0.00016,24.37349]
[1776966357985,35.62,77165.05,11.6,0.36564,0.00016,24.46136]
[1776966359062,35.62,77165.05,11.6,0.36564,0.00016,24.46136]
[1776966358990,35.62,77172.09,11.6,0.36679,0.00016,24.4891]
[1776966359997,35.63,77168.87,11.6,0.36628,0.00016,24.47673]
[1776966360292,35.63,77168.87,11.6,0.36628,0.00016,24.47673]
[1776966360400,35.63,77168.87,11.6,0.36628,0.00016,24.47673]
[1776966360448,35.63,77168.87,11.6,0.36628,0.00016,24.47673]
[1776966360468,35.63,77168.87,11.6,0.36628,0.00016,24.47673]
[1776966360530,35.63,77168.87,11.6,0.36628,0.00016,24.47673]
[1776966361004,35.63,77162.97,11.6,0.36532,0.00016,24.45356]
[1776966361332,35.63,77162.97,11.6,0.36532,0.00016,24.45356]
[1776966362852,35.63,77157.84,11.6,0.36449,0.00016,24.43329]
[1776966362879,35.63,77157.84,11.6,0.36449,0.00016,24.43329]
[1776966363018,35.63,77161.91,11.6,0.36515,0.00016,24.44943]
[1776966363574,35.63,77161.91,11.6,0.36515,0.00016,24.44943]
[1776966363703,35.63,77161.91,11.6,0.36515,0.00016,24.44943]
[1776966364026,35.63,77152.5,11.6,0.36362,0.00016,24.41192]
[1776966368055,35.62,77145.34,11.6,0.36245,0.00016,24.38286]
[1776966368280,35.62,77145.34,11.6,0.36245,0.00016,24.38286]
[1776966368409,35.62,77145.34,11.6,0.36245,0.00016,24.38286]
[1776966369282,35.62,77140.16,11.6,0.3616,0.00016,24.36189]
[1776966370381,35.62,77140.89,11.6,0.36172,0.00016,24.36477]
[1776966372093,35.62,77153.57,11.6,0.36377,0.00016,24.4156]
[1776966372411,35.62,77153.57,11.6,0.36377,0.00016,24.4156]
[1776966372574,35.62,77153.57,11.6,0.36377,0.00016,24.4156]
[1776966374995,35.62,77160.68,11.6,0.36491,0.00016,24.44367]
[1776966375272,35.62,77157.22,11.6,0.36435,0.00016,24.42982]
[1776966377117,35.62,77150.69,11.6,0.36328,0.00016,24.40367]
[1776966377135,35.61,77150.19,11.6,0.3632,0.00016,24.40157]
[1776966378307,35.61,77154.15,11.6,0.36384,0.00016,24.41735]
[1776966379148,35.61,77153.4,11.6,0.36371,0.00016,24.41425]
[1776966379254,35.61,77153.4,11.6,0.36371,0.00016,24.41425]
[1776966380143,35.61,77153.4,11.6,0.36371,0.00016,24.41425]
[1776966380497,35.61,77155.79,11.6,0.3641,0.00016,24.42373]
[1776966381162,35.61,77155.03,11.6,0.36397,0.00016,24.42059]
[1776966381715,35.61,77155.03,11.6,0.36397,0.00016,24.42059]
[1776966381783,35.61,77155.03,11.6,0.36397,0.00016,24.42053]
[1776966383088,35.61,77155.03,11.6,0.36397,0.00016,24.42053]
[1776966383768,35.61,77139.75,11.6,0.36148,0.00016,24.35903]
[1776966384847,35.61,77139.75,11.6,0.36148,0.00016,24.35903]
[1776966384887,35.61,77139.75,11.6,0.36148,0.00016,24.35903]
[1776966385782,35.61,77136.54,11.6,0.36096,0.00016,24.34597]
[1776966386364,35.61,77133.97,11.6,0.36055,0.00016,24.33547]
[1776966386810,35.61,77133.97,11.6,0.36055,0.00016,24.33547]
[1776966387687,35.61,77137.51,11.6,0.36112,0.00016,24.34979]
[1776966387731,35.61,77137.51,11.6,0.36112,0.00016,24.34979]
[1776966388653,35.61,77138.18,11.6,0.36122,0.00016,24.35245]
[1776966390595,35.61,77136.48,11.6,0.36094,0.00016,24.34545]
[1776966390601,35.61,77136.48,11.6,0.36094,0.00016,24.34545]
[1776966390820,35.61,77136.48,11.6,0.36094,0.00016,24.34545]
[1776966390823,35.61,77136.48,11.6,0.36094,0.00016,24.34545]
[1776966390965,35.61,77136.48,11.6,0.36094,0.00016,24.34545]
[1776966393674,35.6,77124.97,11.6,0.35906,0.00016,24.29464]
[1776966393846,35.6,77124.97,11.6,0.35906,0.00016,24.29464]
[1776966394354,35.6,77127.34,11.6,0.35944,0.00016,24.30432]
[1776966394700,35.6,77127.34,11.6,0.35944,0.00016,24.30432]
[1776966395313,35.6,77123.17,11.6,0.35876,0.00016,24.28719]
[1776966395370,35.6,77123.17,11.6,0.35876,0.00016,24.28719]
[1776966397825,35.6,77121.04,11.6,0.35842,0.00016,24.2784]
[1776966398076,35.6,77121.04,11.6,0.35842,0.00016,24.2784]
[1776966398393,35.6,77123.59,11.6,0.35883,0.00016,24.28887]
[1776966398893,35.6,77114.01,11.6,0.35728,0.00016,24.24932]
[1776966399991,35.6,77114.01,11.6,0.35728,0.00016,24.24932]
[1776966400062,35.6,77114.01,11.6,0.35728,0.00016,24.24932]
[1776966400331,35.6,77107.67,11.6,0.35626,0.00016,24.22297]
[1776966400369,35.6,77107.67,11.6,0.35626,0.00016,24.22297]
[1776966400562,35.6,77107.67,11.6,0.35626,0.00016,24.22297]
[1776966400596,35.6,77107.67,11.6,0.35626,0.00016,24.22297]
[1776966400871,35.6,77107.67,11.6,0.35626,0.00016,24.22297]
[1776966401158,35.6,77107.67,11.6,0.35626,0.00016,24.22297]
[1776966401322,35.6,77101.86,11.6,0.35533,0.00016,24.19866]
[1776966401553,35.6,77101.86,11.6,0.35533,0.00016,24.19866]
[1776966402026,35.6,77101.86,11.6,0.35533,0.00016,24.19866]
[1776966402085,35.6,77073.46,11.6,0.35077,0.00016,24.07804]
[1776966402317,35.6,77073.46,11.6,0.35077,0.00016,24.07804]
[1776966402394,35.6,77073.46,11.6,0.35077,0.00016,24.07804]
[1776966402616,35.6,77073.46,11.6,0.35077,0.00016,24.07804]
[1776966402866,35.6,77073.46,11.6,0.35077,0.00016,24.07804]
[1776966402996,35.6,77073.46,11.6,0.35077,0.00016,24.07804]
[1776966403060,35.61,77063.07,11.6,0.34911,0.00016,24.03326]
[1776966403587,35.61,77063.07,11.6,0.34911,0.00016,24.03326]
[1776966403780,35.61,77063.07,11.6,0.34911,0.00016,24.03326]
[1776966404665,35.61,77067.53,11.6,0.34983,0.00016,24.05289]
[1776966405119,35.61,77067.53,11.6,0.34983,0.00016,24.05289]
[1776966404875,35.61,77079.57,11.6,0.35177,0.00016,24.10478]
[1776966405439,35.61,77076.13,11.6,0.35122,0.00016,24.09004]
[1776966406837,35.61,77076.13,11.6,0.35122,0.00016,24.09004]
[1776966406968,35.61,77076.13,11.6,0.35122,0.00016,24.09004]
[1776966407057,35.61,77076.13,11.6,0.35122,0.00016,24.09004]
[1776966407175,35.61,77076.13,11.6,0.35122,0.00016,24.09004]
[1776966407265,35.61,77072.5,11.6,0.35063,0.00016,24.07439]
[1776966408151,35.61,77055.25,11.6,0.34787,0.00016,23.9996]
[1776966408833,35.61,77040.2,11.6,0.34547,0.00016,23.93349]
[1776966409549,35.61,77040.2,11.6,0.34547,0.00016,23.93349]
[1776966411440,35.61,77043.46,11.6,0.346,0.00016,23.94798]
[1776966411606,35.61,77043.46,11.6,0.346,0.00016,23.94798]
[1776966411607,35.61,77043.46,11.6,0.346,0.00016,23.94798]
[1776966411759,35.61,77039.37,11.6,0.34535,0.00016,23.92997]
[1776966412609,35.61,77039.37,11.6,0.34535,0.00016,23.92997]
[1776966413137,35.61,77031.51,11.6,0.34409,0.00016,23.89497]
[1776966413661,35.61,77031.51,11.6,0.34409,0.00016,23.89497]
[1776966413706,35.61,77028.06,11.6,0.34354,0.00016,23.87946]
[1776966416573,35.61,77038.07,11.6,0.34514,0.00016,23.92423]
[1776966419703,35.61,77038.29,11.6,0.34518,0.00016,23.92542]
[1776966421244,35.61,77044.45,11.6,0.34617,0.00016,23.95272]
[1776966421408,35.61,77044.45,11.6,0.34617,0.00016,23.95272]
[1776966421865,35.61,77044.45,11.6,0.34617,0.00016,23.95272]
[1776966422046,35.61,77044.45,11.6,0.34617,0.00016,23.95272]
[1776966422068,35.61,77044.45,11.6,0.34617,0.00016,23.95272]
[1776966422295,35.62,77044.96,11.6,0.34626,0.00016,23.95516]
[1776966423026,35.62,77044.96,11.6,0.34626,0.00016,23.95516]
[1776966423149,35.61,77039.65,11.6,0.34541,0.00016,23.93156]
[1776966423803,35.61,77039.65,11.6,0.34541,0.00016,23.93156]
[1776966423870,35.61,77023.3,11.6,0.3428,0.00016,23.85854]
[1776966424679,35.61,77023.3,11.6,0.3428,0.00016,23.85854]
[1776966425576,35.61,77016.86,11.6,0.34177,0.00016,23.82948]
[1776966425593,35.61,77007.74,11.6,0.34032,0.00016,23.78818]
[1776966428045,35.61,77004.58,11.6,0.33982,0.00016,23.77374]
[1776966428073,35.61,77004.58,11.6,0.33982,0.00016,23.77374]
[1776966429805,35.61,76998.75,11.6,0.33889,0.00016,23.74708]
[1776966429891,35.61,76998.75,11.6,0.33889,0.00016,23.74708]
[1776966431146,35.61,77003.21,11.6,0.3396,0.00016,23.76747]
[1776966431175,35.61,76994.57,11.6,0.33823,0.00016,23.72791]
[1776966432988,35.61,76994.74,11.6,0.33826,0.00016,23.72871]
[1776966433011,35.61,76994.74,11.6,0.33826,0.00016,23.72871]
[1776966433460,35.61,76994.81,11.6,0.33827,0.00016,23.72906]
[1776966436041,35.61,76992.99,11.6,0.33799,0.00016,23.72072]
[1776966436758,35.61,76993.08,11.6,0.338,0.00016,23.72119]
[1776966438241,35.61,76991.92,11.6,0.33782,0.00016,23.71589]
[1776966439041,35.61,76995.76,11.6,0.33843,0.00016,23.73354]
[1776966439831,35.61,76998.94,11.6,0.33893,0.00016,23.74817]
[1776966440546,35.61,77003.17,11.6,0.3396,0.00016,23.76751]
[1776966442410,35.61,77005.03,11.6,0.3399,0.00016,23.77599]
[1776966443360,35.61,77004.0,11.6,0.33974,0.00016,23.77129]
[1776966444028,35.61,77004.0,11.6,0.33974,0.00016,23.77129]
[1776966444983,35.61,76996.77,11.6,0.33859,0.00016,23.73823]
[1776966445661,35.61,76996.77,11.6,0.33859,0.00016,23.73823]
[1776966449589,35.61,77005.01,11.6,0.3399,0.00016,23.77595]
[1776966450954,35.61,77002.92,11.6,0.33957,0.00016,23.76642]
[1776966451751,35.61,77005.65,11.6,0.34,0.00016,23.77887]
[1776966451777,35.61,77005.65,11.6,0.34,0.00016,23.77887]
[1776966451830,35.61,77005.65,11.6,0.34,0.00016,23.77887]
[1776966451913,35.61,77005.65,11.6,0.34,0.00016,23.77887]
[1776966452026,35.61,77005.65,11.6,0.34,0.00016,23.77887]
[1776966452063,35.61,77005.65,11.6,0.34,0.00016,23.77887]
[1776966452082,35.61,77005.65,11.6,0.34,0.00016,23.77887]
[1776966452165,35.61,77005.05,11.6,0.33988,0.00016,23.77237]
[1776966452299,35.61,77005.05,11.6,0.33988,0.00016,23.77237]
[1776966453250,35.61,77005.05,11.6,0.33988,0.00016,23.77237]
[1776966452674,35.61,77018.24,11.6,0.34198,0.00016,23.83219]
[1776966453870,35.61,77018.24,11.6,0.34198,0.00016,23.83219]
[1776966454399,35.61,77022.96,11.6,0.34273,0.00016,23.85342]
[1776966454650,35.61,77022.96,11.6,0.34273,0.00016,23.85342]
[1776966454755,35.61,77022.96,11.6,0.34273,0.00016,23.85342]
[1776966454798,35.61,77022.96,11.6,0.34273,0.00016,23.85342]
[1776966454870,35.61,77022.96,11.6,0.34273,0.00016,23.85342]
[1776966455292,35.61,77022.96,11.6,0.34273,0.00016,23.85342]
[1776966455825,35.61,77045.22,11.6,0.34627,0.00016,23.95244]
[1776966455842,35.61,77045.22,11.6,0.34627,0.00016,23.95244]
[1776966455989,35.61,77045.22,11.6,0.34627,0.00016,23.95244]
[1776966455989,35.61,77045.22,11.6,0.34627,0.00016,23.95244]
[1776966456224,35.61,77045.22,11.6,0.34627,0.00016,23.95244]
[1776966456072,35.61,77116.18,11.6,0.35766,0.00016,24.25565]
[1776966456451,35.61,77116.18,11.6,0.35766,0.00016,24.25565]
[1776966456624,35.61,77116.18,11.6,0.35766,0.00016,24.25565]
[1776966456715,35.61,77116.18,11.6,0.35766,0.00016,24.25565]
[1776966457221,35.62,77152.97,11.6,0.36361,0.00016,24.40533]
[1776966457545,35.62,77152.97,11.6,0.36361,0.00016,24.40533]
[1776966457627,35.62,77152.97,11.6,0.36361,0.00016,24.40533]
[1776966457693,35.62,77152.97,11.6,0.36361,0.00016,24.40533]
[1776966457865,35.62,77152.97,11.6,0.36361,0.00016,24.40533]
[1776966458013,35.62,77152.97,11.6,0.36361,0.00016,24.40533]
[1776966458297,35.6,77129.09,11.6,0.3597,0.00016,24.30767]
[1776966458433,35.6,77129.09,11.6,0.3597,0.00016,24.30767]
[1776966458695,35.6,77129.09,11.6,0.3597,0.00016,24.30767]
[1776966458828,35.6,77129.09,11.6,0.3597,0.00016,24.30767]
[1776966458989,35.6,77129.09,11.6,0.3597,0.00016,24.30767]
[1776966459330,35.6,77103.98,11.6,0.35565,0.00016,24.20377]
[1776966459704,35.6,77103.98,11.6,0.35565,0.00016,24.20377]
[1776966460185,35.6,77103.98,11.6,0.35565,0.00016,24.20377]
[1776966460230,35.6,77108.63,11.6,0.3564,0.00016,24.22323]
[1776966460819,35.6,77108.63,11.6,0.3564,0.00016,24.22323]
[1776966460958,35.6,77108.63,11.6,0.3564,0.00016,24.22323]
[1776966461300,35.6,77105.5,11.6,0.35589,0.00016,24.2102]
[1776966461360,35.6,77105.5,11.6,0.35589,0.00016,24.2102]
[1776966461529,35.6,77105.5,11.6,0.35589,0.00016,24.2102]
[1776966461817,35.6,77105.5,11.6,0.35589,0.00016,24.2102]
[1776966462194,35.6,77105.5,11.6,0.35589,0.00016,24.2102]
[1776966463088,35.6,77105.17,11.6,0.35584,0.00016,24.20888]
[1776966463244,35.6,77105.17,11.6,0.35584,0.00016,24.20888]
[1776966463454,35.6,77101.47,11.6,0.35525,0.00016,24.19343]
[1776966463486,35.6,77101.47,11.6,0.35525,0.00016,24.19343]
[1776966463610,35.6,77101.47,11.6,0.35525,0.00016,24.19343]
[1776966463767,35.6,77101.47,11.6,0.35525,0.00016,24.19343]
[1776966463832,35.6,77101.47,11.6,0.35525,0.00016,24.19343]
[1776966463870,35.6,77101.47,11.6,0.35525,0.00016,24.19343]
[1776966463910,35.6,77101.47,11.6,0.35525,0.00016,24.19343]
[1776966464134,35.6,77101.47,11.6,0.35525,0.00016,24.19343]
[1776966464157,35.6,77116.03,11.6,0.3576,0.00016,24.25411]
[1776966464439,35.6,77116.03,11.6,0.3576,0.00016,24.25411]
[1776966464491,35.6,77116.03,11.6,0.3576,0.00016,24.25411]
[1776966464540,35.6,77116.03,11.6,0.3576,0.00016,24.25411]
[1776966464648,35.6,77116.03,11.6,0.3576,0.00016,24.25411]
[1776966464723,35.6,77116.03,11.6,0.3576,0.00016,24.25411]
[1776966465051,35.6,77116.03,11.6,0.3576,0.00016,24.25411]
[1776966465255,35.6,77116.03,11.6,0.3576,0.00016,24.25411]
[1776966465219,35.61,77133.67,11.6,0.36045,0.00016,24.32659]
[1776966465814,35.61,77149.36,11.6,0.363,0.00016,24.39028]
[1776966466715,35.61,77149.36,11.6,0.363,0.00016,24.39028]
[1776966466912,35.61,77149.36,11.6,0.363,0.00016,24.39028]
[1776966467073,35.61,77149.36,11.6,0.363,0.00016,24.39028]
[1776966467189,35.61,77149.36,11.6,0.363,0.00016,24.39028]
[1776966467294,35.61,77149.36,11.6,0.363,0.00016,24.39028]
[1776966467209,35.61,77158.2,11.6,0.36446,0.00016,24.42603]
[1776966467670,35.61,77158.2,11.6,0.36446,0.00016,24.42603]
[1776966468221,35.61,77158.2,11.6,0.36446,0.00016,24.42603]
[1776966468201,35.61,77168.23,11.6,0.36608,0.00016,24.46567]
[1776966468491,35.61,77168.23,11.6,0.36608,0.00016,24.46567]
[1776966468817,35.61,77168.23,11.6,0.36608,0.00016,24.46567]
[1776966469103,35.61,77168.23,11.6,0.36608,0.00016,24.46567]
[1776966469237,35.61,77168.23,11.6,0.36608,0.00016,24.46567]
[1776966469224,35.62,77175.59,11.6,0.36729,0.00016,24.49469]
[1776966469365,35.62,77175.59,11.6,0.36729,0.00016,24.49469]
[1776966469508,35.62,77175.59,11.6,0.36729,0.00016,24.49469]
[1776966469580,35.62,77175.59,11.6,0.36729,0.00016,24.49469]
[1776966469965,35.62,77175.59,11.6,0.36729,0.00016,24.49469]
[1776966470043,35.62,77175.59,11.6,0.36729,0.00016,24.49469]
[1776966470140,35.62,77175.59,11.6,0.36729,0.00016,24.49469]
[1776966470220,35.62,77175.59,11.6,0.36729,0.00016,24.49469]
[1776966470868,35.62,77175.24,11.6,0.36724,0.00016,24.49348]
[1776966471045,35.62,77175.24,11.6,0.36724,0.00016,24.49348]
[1776966471159,35.62,77175.24,11.6,0.36724,0.00016,24.49348]
[1776966471241,35.62,77199.69,11.6,0.37123,0.00016,24.58786]
[1776966471817,35.62,77199.69,11.6,0.37123,0.00016,24.58786]
[1776966471955,35.62,77199.69,11.6,0.37123,0.00016,24.58786]
[1776966472021,35.62,77199.69,11.6,0.37123,0.00016,24.58786]
[1776966472282,35.62,77199.69,11.6,0.37123,0.00016,24.58786]
[1776966472126,35.62,77190.19,11.6,0.36968,0.00016,24.55166]
[1776966472484,35.62,77190.19,11.6,0.36968,0.00016,24.55166]
[1776966473113,35.62,77190.19,11.6,0.36968,0.00016,24.55166]
[1776966473186,35.62,77180.93,11.6,0.36818,0.00016,24.51606]
[1776966473440,35.62,77180.93,11.6,0.36818,0.00016,24.51606]
[1776966474760,35.62,77178.47,11.6,0.36778,0.00016,24.5065]
[1776966475124,35.62,77178.47,11.6,0.36778,0.00016,24.5065]
[1776966475541,35.62,77182.51,11.6,0.36845,0.00016,24.5223]
[1776966476137,35.62,77182.51,11.6,0.36845,0.00016,24.5223]
[1776966476238,35.63,77202.24,11.6,0.37167,0.00016,24.59817]
[1776966477281,35.63,77202.24,11.6,0.37167,0.00016,24.59817]
[1776966477402,35.63,77202.25,11.6,0.37168,0.00016,24.59827]
[1776966477963,35.63,77202.25,11.6,0.37168,0.00016,24.59827]
[1776966478570,35.63,77207.55,11.6,0.37254,0.00016,24.61838]
[1776966479024,35.63,77214.99,11.6,0.37376,0.00016,24.64633]
[1776966479695,35.63,77214.99,11.6,0.37376,0.00016,24.64633]
[1776966479933,35.63,77214.99,11.6,0.37376,0.00016,24.64633]
[1776966480340,35.63,77214.99,11.6,0.37376,0.00016,24.64633]
[1776966479986,35.63,77207.02,11.6,0.37246,0.00016,24.61642]
[1776966480623,35.63,77207.02,11.6,0.37246,0.00016,24.61642]
[1776966480795,35.63,77207.02,11.6,0.37246,0.00016,24.61642]
[1776966481237,35.63,77207.02,11.6,0.37246,0.00016,24.61642]
[1776966481340,35.63,77193.24,11.6,0.37022,0.00016,24.5641]
[1776966483288,35.63,77193.29,11.6,0.37022,0.00016,24.56429]
[1776966483540,35.63,77190.97,11.6,0.36985,0.00016,24.55555]
[1776966484051,35.63,77190.97,11.6,0.36985,0.00016,24.55555]
[1776966484791,35.63,77185.09,11.6,0.3689,0.00016,24.533]
[1776966485059,35.63,77185.09,11.6,0.3689,0.00016,24.533]
[1776966486411,35.63,77193.66,11.6,0.3703,0.00016,24.56604]
[1776966487166,35.63,77193.66,11.6,0.3703,0.00016,24.56604]
[1776966487310,35.63,77193.66,11.6,0.3703,0.00016,24.56604]
[1776966487355,35.64,77204.05,11.6,0.372,0.00016,24.60575]
[1776966487429,35.64,77204.05,11.6,0.372,0.00016,24.60575]
[1776966487983,35.64,77220.85,11.6,0.37474,0.00016,24.66876]
[1776966488574,35.64,77220.85,11.6,0.37474,0.00016,24.66876]
[1776966490343,35.64,77225.19,11.6,0.37546,0.00016,24.6849]
[1776966490213,35.64,77224.44,11.6,0.37533,0.00016,24.68212]
[1776966490396,35.64,77224.44,11.6,0.37533,0.00016,24.68212]
[1776966490498,35.64,77224.44,11.6,0.37533,0.00016,24.68212]
[1776966490654,35.64,77224.44,11.6,0.37533,0.00016,24.68212]
[1776966491181,35.64,77224.44,11.6,0.37533,0.00016,24.68212]
[1776966491282,35.64,77229.0,11.6,0.37608,0.00016,24.69901]
[1776966491700,35.64,77229.0,11.6,0.37608,0.00016,24.69901]
[1776966492241,35.64,77229.0,11.6,0.37608,0.00016,24.69901]
[1776966493844,35.64,77225.38,11.6,0.37549,0.00016,24.68568]
[1776966493936,35.64,77225.38,11.6,0.37549,0.00016,24.68568]
[1776966494108,35.64,77225.38,11.6,0.37549,0.00016,24.68568]
[1776966494216,35.64,77225.38,11.6,0.37549,0.00016,24.68568]
[1776966494285,35.64,77232.48,11.6,0.37666,0.00016,24.71191]
[1776966495372,35.64,77232.48,11.6,0.37666,0.00016,24.71191]
[1776966495034,35.64,77241.67,11.6,0.37816,0.00016,24.74545]
[1776966497369,35.64,77239.48,11.6,0.37781,0.00016,24.73751]
[1776966497411,35.64,77237.32,11.6,0.37745,0.00016,24.72965]
[1776966497502,35.64,77237.32,11.6,0.37745,0.00016,24.72965]
[1776966498304,35.64,77237.32,11.6,0.37745,0.00016,24.72965]
[1776966499158,35.64,77240.36,11.6,0.37795,0.00016,24.74072]
[1776966499194,35.64,77240.36,11.6,0.37795,0.00016,24.74072]
[1776966499208,35.64,77240.36,11.6,0.37795,0.00016,24.74072]
[1776966499260,35.64,77246.47,11.6,0.37896,0.00016,24.76301]
[1776966499536,35.64,77246.47,11.6,0.37896,0.00016,24.76301]
[1776966500069,35.64,77246.64,11.6,0.37899,0.00016,24.76363]
[1776966500428,35.64,77246.64,11.6,0.37899,0.00016,24.76363]
[1776966500874,35.64,77246.64,11.6,0.37899,0.00016,24.76363]
[1776966502949,35.64,77257.41,11.6,0.38076,0.00016,24.80242]
[1776966502954,35.64,77257.41,11.6,0.38076,0.00016,24.80242]
[1776966503513,35.64,77252.3,11.6,0.37992,0.00016,24.78415]
[1776966503781,35.64,77252.3,11.6,0.37992,0.00016,24.78415]
[1776966503956,35.64,77252.3,11.6,0.37992,0.00016,24.78415]
[1776966503974,35.64,77252.3,11.6,0.37992,0.00016,24.78415]
[1776966504013,35.64,77252.3,11.6,0.37992,0.00016,24.78415]
[1776966505162,35.64,77253.98,11.6,0.3802,0.00016,24.79023]
[1776966505204,35.64,77253.98,11.6,0.3802,0.00016,24.79023]
[1776966507008,35.65,77262.1,11.6,0.38154,0.00016,24.81922]
[1776966508125,35.65,77275.37,11.6,0.38374,0.00016,24.86621]
[1776966510168,35.65,77275.44,11.6,0.38375,0.00016,24.86654]
[1776966510271,35.65,77275.44,11.6,0.38375,0.00016,24.86654]
[1776966510423,35.65,77270.67,11.6,0.38297,0.00016,24.84985]
[1776966511288,35.65,77270.67,11.6,0.38297,0.00016,24.84985]
[1776966511307,35.65,77270.67,11.6,0.38297,0.00016,24.84985]
[1776966511314,35.65,77270.67,11.6,0.38297,0.00016,24.84985]
[1776966511382,35.65,77261.88,11.6,0.38151,0.00016,24.81531]
[1776966511590,35.65,77261.88,11.6,0.38151,0.00016,24.81531]
[1776966512494,35.65,77262.68,11.6,0.38165,0.00016,24.81821]
[1776966513994,35.65,77263.41,11.6,0.38177,0.00016,24.82083]
[1776966517565,35.66,77268.22,11.6,0.38257,0.00016,24.83797]
[1776966520130,35.66,77272.89,11.6,0.38335,0.00016,24.85454]
[1776966523236,35.66,77280.66,11.6,0.38464,0.00016,24.88194]
[1776966525297,35.67,77280.36,11.6,0.3846,0.00016,24.88097]
[1776966525540,35.67,77280.36,11.6,0.3846,0.00016,24.88097]
[1776966525565,35.67,77280.36,11.6,0.3846,0.00016,24.88097]
[1776966525719,35.67,77280.36,11.6,0.3846,0.00016,24.88097]
[1776966525305,35.67,77283.61,11.6,0.38513,0.00016,24.89222]
[1776966525864,35.67,77283.61,11.6,0.38513,0.00016,24.89222]
[1776966525876,35.67,77283.61,11.6,0.38513,0.00016,24.89222]
[1776966525940,35.67,77283.61,11.6,0.38513,0.00016,24.89222]
[1776966526182,35.67,77283.61,11.6,0.38513,0.00016,24.89222]
[1776966526281,35.67,77283.61,11.6,0.38513,0.00016,24.89222]
[1776966526405,35.67,77299.97,11.6,0.38783,0.00016,24.9482]
[1776966526522,35.67,77299.97,11.6,0.38783,0.00016,24.9482]
[1776966527715,35.67,77305.57,11.6,0.38876,0.00017,24.96721]
[1776966528867,35.67,77305.47,11.6,0.38876,0.00016,24.96721]
[1776966529732,35.68,77302.67,11.6,0.3883,0.00016,24.95782]
[1776966533052,35.68,77304.19,11.6,0.38856,0.00016,24.96306]
[1776966533335,35.68,77304.19,11.6,0.38856,0.00016,24.96306]
[1776966533356,35.68,77292.24,11.6,0.38659,0.00016,24.9226]
[1776966533682,35.68,77292.24,11.6,0.38659,0.00016,24.9226]
[1776966533830,35.68,77292.24,11.6,0.38659,0.00016,24.9226]
[1776966533830,35.68,77292.24,11.6,0.38659,0.00016,24.9226]
[1776966533971,35.68,77292.24,11.6,0.38659,0.00016,24.9226]
[1776966534336,35.68,77292.24,11.6,0.38659,0.00016,24.9226]
[1776966534773,35.68,77293.4,11.6,0.38678,0.00016,24.92655]
[1776966534865,35.68,77293.4,11.6,0.38678,0.00016,24.92655]
[1776966535069,35.68,77293.4,11.6,0.38678,0.00016,24.92655]
[1776966535175,35.68,77293.4,11.6,0.38678,0.00016,24.92655]
[1776966535327,35.68,77300.3,11.6,0.38793,0.00016,24.95009]
[1776966536100,35.68,77300.3,11.6,0.38793,0.00016,24.95009]
[1776966536281,35.68,77300.3,11.6,0.38793,0.00016,24.95009]
[1776966536336,35.68,77311.98,11.6,0.38986,0.00017,24.98933]
[1776966536474,35.68,77311.98,11.6,0.38986,0.00017,24.98933]
[1776966536501,35.68,77311.98,11.6,0.38986,0.00017,24.98933]
[1776966536519,35.68,77311.98,11.6,0.38986,0.00017,24.98933]
[1776966536560,35.68,77311.98,11.6,0.38986,0.00017,24.98933]
[1776966536582,35.68,77311.98,11.6,0.38986,0.00017,24.98933]
[1776966536749,35.68,77311.98,11.6,0.38986,0.00017,24.98933]
[1776966536808,35.68,77311.98,11.6,0.38986,0.00017,24.98933]
[1776966536990,35.68,77311.98,11.6,0.38986,0.00017,24.98933]
[1776966537050,35.68,77311.98,11.6,0.38986,0.00017,24.98933]
[1776966537143,35.68,77311.98,11.6,0.38986,0.00017,24.98933]
[1776966537255,35.68,77311.98,11.6,0.38986,0.00017,24.98933]
[1776966537367,35.68,77311.98,11.6,0.38986,0.00017,24.98933]
[1776966537382,35.68,77311.98,11.6,0.38986,0.00017,24.98933]
[1776966537343,35.68,77333.65,11.6,0.39344,0.00017,25.0605]
[1776966537750,35.68,77333.65,11.6,0.39344,0.00017,25.0605]
[1776966538503,35.68,77337.08,11.6,0.394,0.00017,25.07159]
[1776966538556,35.68,77337.08,11.6,0.394,0.00017,25.07159]
[1776966539115,35.68,77337.08,11.6,0.394,0.00017,25.07159]
[1776966539201,35.68,77337.08,11.6,0.394,0.00017,25.07159]
[1776966539498,35.68,77336.38,11.6,0.39389,0.00017,25.06931]
[1776966539579,35.68,77336.38,11.6,0.39389,0.00017,25.06931]
[1776966542295,35.68,77337.52,11.6,0.39407,0.00017,25.07293]
[1776966542303,35.68,77337.52,11.6,0.39407,0.00017,25.07293]
[1776966542337,35.68,77337.52,11.6,0.39407,0.00017,25.07293]
[1776966542408,35.68,77337.52,11.6,0.39407,0.00017,25.07293]
[1776966542379,35.68,77347.54,11.6,0.39573,0.00017,25.10499]
[1776966543107,35.68,77347.54,11.6,0.39573,0.00017,25.10499]
[1776966543169,35.68,77347.54,11.6,0.39573,0.00017,25.10499]
[1776966543412,35.68,77347.54,11.6,0.39573,0.00017,25.10499]
[1776966543594,35.68,77348.08,11.6,0.39582,0.00017,25.10666]
[1776966545704,35.68,77347.77,11.6,0.39576,0.00017,25.10559]
[1776966546499,35.68,77343.88,11.6,0.39512,0.00017,25.09316]
[1776966546889,35.68,77343.88,11.6,0.39512,0.00017,25.09316]
[1776966547427,35.68,77343.88,11.6,0.39512,0.00017,25.09316]
[1776966547435,35.67,77335.04,11.6,0.39365,0.00017,25.06471]
[1776966547450,35.67,77335.04,11.6,0.39365,0.00017,25.06471]
[1776966547477,35.67,77335.04,11.6,0.39365,0.00017,25.06471]
[1776966547493,35.67,77335.04,11.6,0.39365,0.00017,25.06471]
[1776966547499,35.67,77335.04,11.6,0.39365,0.00017,25.06471]
[1776966547718,35.67,77335.04,11.6,0.39365,0.00017,25.06471]
[1776966547722,35.67,77335.04,11.6,0.39365,0.00017,25.06471]
[1776966547956,35.67,77335.04,11.6,0.39365,0.00017,25.06471]
[1776966548124,35.67,77335.04,11.6,0.39365,0.00017,25.06471]
[1776966548303,35.67,77335.04,11.6,0.39365,0.00017,25.06471]
[1776966548370,35.67,77335.04,11.6,0.39365,0.00017,25.06471]
[1776966548421,35.67,77362.43,11.6,0.39819,0.00017,25.15167]
[1776966549068,35.67,77362.43,11.6,0.39819,0.00017,25.15167]
[1776966549506,35.67,77361.5,11.6,0.39803,0.00017,25.14869]
[1776966549761,35.67,77361.5,11.6,0.39803,0.00017,25.14869]
[1776966550210,35.67,77361.5,11.6,0.39803,0.00017,25.14869]
[1776966550252,35.67,77361.5,11.6,0.39803,0.00017,25.14869]
[1776966550269,35.67,77361.5,11.6,0.39803,0.00017,25.14869]
[1776966550403,35.67,77361.5,11.6,0.39803,0.00017,25.14869]
[1776966550435,35.67,77372.17,11.6,0.3998,0.00017,25.18173]
[1776966550659,35.67,77372.17,11.6,0.3998,0.00017,25.18173]
[1776966551151,35.67,77372.17,11.6,0.3998,0.00017,25.18173]
[1776966551169,35.67,77372.17,11.6,0.3998,0.00017,25.18173]
[1776966551228,35.67,77372.17,11.6,0.3998,0.00017,25.18173]
[1776966551313,35.67,77372.17,11.6,0.3998,0.00017,25.18173]
[1776966551336,35.67,77372.17,11.6,0.3998,0.00017,25.18173]
[1776966551442,35.67,77369.3,11.6,0.39932,0.00017,25.17289]
[1776966551750,35.67,77369.3,11.6,0.39932,0.00017,25.17289]
[1776966554177,35.67,77367.19,11.6,0.39897,0.00017,25.1663]
[1776966554184,35.67,77359.7,11.6,0.39772,0.00017,25.14287]
[1776966555858,35.67,77356.56,11.6,0.3972,0.00017,25.13302]
[1776966555866,35.67,77356.56,11.6,0.3972,0.00017,25.13302]
[1776966555963,35.67,77356.56,11.6,0.3972,0.00017,25.13302]
[1776966555972,35.67,77350.84,11.6,0.39625,0.00017,25.11493]
[1776966556468,35.67,77350.84,11.6,0.39625,0.00017,25.11493]
[1776966556478,35.67,77356.08,11.6,0.39712,0.00017,25.13146]
[1776966557821,35.67,77356.08,11.6,0.39712,0.00017,25.13146]
[1776966559353,35.67,77357.87,11.6,0.39741,0.00017,25.13704]
[1776966559369,35.67,77357.87,11.6,0.39741,0.00017,25.13704]
[1776966559514,35.67,77357.87,11.6,0.39741,0.00017,25.13704]
[1776966559454,35.67,77359.93,11.6,0.39775,0.00017,25.14339]
[1776966560192,35.67,77359.93,11.6,0.39775,0.00017,25.14339]
[1776966560509,35.67,77365.57,11.6,0.39868,0.00017,25.16097]
[1776966561309,35.67,77365.57,11.6,0.39868,0.00017,25.16097]
[1776966561399,35.67,77370.81,11.6,0.39955,0.00017,25.17717]
[1776966562085,35.67,77370.81,11.6,0.39955,0.00017,25.17717]
[1776966562148,35.67,77370.81,11.6,0.39955,0.00017,25.17717]
[1776966562273,35.67,77370.81,11.6,0.39955,0.00017,25.17717]
[1776966562352,35.67,77370.81,11.6,0.39955,0.00017,25.17717]
[1776966562801,35.67,77376.76,11.6,0.40055,0.00017,25.19551]
[1776966563096,35.67,77376.76,11.6,0.40055,0.00017,25.19551]
[1776966563112,35.67,77376.76,11.6,0.40055,0.00017,25.19551]
[1776966563162,35.67,77389.81,11.6,0.40272,0.00017,25.23509]
[1776966568160,35.67,77394.18,11.6,0.40346,0.00017,25.2483]
[1776966568180,35.67,77394.18,11.6,0.40346,0.00017,25.2483]
[1776966568217,35.67,77394.18,11.6,0.40346,0.00017,25.2483]
[1776966568344,35.67,77394.18,11.6,0.40346,0.00017,25.2483]
[1776966568348,35.67,77394.18,11.6,0.40346,0.00017,25.2483]
[1776966568361,35.67,77394.18,11.6,0.40346,0.00017,25.2483]
[1776966568396,35.67,77394.18,11.6,0.40346,0.00017,25.2483]
[1776966568491,35.67,77394.18,11.6,0.40346,0.00017,25.2483]
[1776966568447,35.67,77397.37,11.6,0.40399,0.00017,25.25787]
[1776966568671,35.67,77397.37,11.6,0.40399,0.00017,25.25787]
[1776966568770,35.67,77397.37,11.6,0.40399,0.00017,25.25787]
[1776966568968,35.67,77397.37,11.6,0.40399,0.00017,25.25787]
[1776966569058,35.67,77397.37,11.6,0.40399,0.00017,25.25787]
[1776966569186,35.67,77397.37,11.6,0.40399,0.00017,25.25787]
[1776966569268,35.67,77397.37,11.6,0.40399,0.00017,25.25787]
[1776966569361,35.67,77382.69,11.6,0.40155,0.00017,25.21384]
[1776966569823,35.67,77382.69,11.6,0.40155,0.00017,25.21384]
[1776966569879,35.67,77382.69,11.6,0.40155,0.00017,25.21384]
[1776966570237,35.67,77382.69,11.6,0.40155,0.00017,25.21384]
[1776966570262,35.67,77375.92,11.6,0.40042,0.00017,25.19315]
[1776966571357,35.67,77367.93,11.6,0.39907,0.00017,25.16487]
[1776966572435,35.67,77367.93,11.6,0.39907,0.00017,25.16487]
[1776966572468,35.67,77367.93,11.6,0.39907,0.00017,25.16487]
[1776966571593,35.67,77360.64,11.6,0.39786,0.00017,25.1422]
[1776966572802,35.67,77360.64,11.6,0.39786,0.00017,25.1422]
[1776966573391,35.67,77360.64,11.6,0.39786,0.00017,25.1422]
[1776966576223,35.67,77351.03,11.6,0.39626,0.00017,25.1118]
[1776966576980,35.67,77350.68,11.6,0.39619,0.00017,25.1106]
[1776966577339,35.67,77350.68,11.6,0.39619,0.00017,25.1106]
[1776966578606,35.66,77348.84,11.6,0.39589,0.00017,25.10472]
[1776966579281,35.66,77348.84,11.6,0.39589,0.00017,25.10472]
[1776966580608,35.66,77343.48,11.6,0.39499,0.00017,25.08754]
[1776966580636,35.66,77343.48,11.6,0.39499,0.00017,25.08754]
[1776966580637,35.66,77343.48,11.6,0.39499,0.00017,25.08754]
[1776966581478,35.66,77343.48,11.6,0.39499,0.00017,25.08754]
[1776966581882,35.66,77349.77,11.6,0.39603,0.00017,25.10755]
[1776966582281,35.66,77349.77,11.6,0.39603,0.00017,25.10755]
[1776966582308,35.66,77349.77,11.6,0.39603,0.00017,25.10755]
[1776966582675,35.66,77338.9,11.6,0.39423,0.00017,25.07269]
[1776966584759,35.66,77338.54,11.6,0.39416,0.00017,25.0715]
[1776966585382,35.66,77338.54,11.6,0.39416,0.00017,25.0715]
[1776966585420,35.66,77338.54,11.6,0.39416,0.00017,25.0715]
[1776966585534,35.66,77337.46,11.6,0.39398,0.00017,25.068]
[1776966585607,35.66,77337.46,11.6,0.39398,0.00017,25.068]
[1776966586062,35.66,77337.46,11.6,0.39398,0.00017,25.068]
[1776966586394,35.66,77329.89,11.6,0.39273,0.00017,25.04343]
[1776966586721,35.66,77329.89,11.6,0.39273,0.00017,25.04343]
[1776966586947,35.66,77329.89,11.6,0.39273,0.00017,25.04343]
[1776966587086,35.66,77329.89,11.6,0.39273,0.00017,25.04343]
[1776966587447,35.66,77329.89,11.6,0.39273,0.00017,25.04343]
[1776966587477,35.66,77306.68,11.6,0.38889,0.00017,24.96665]
[1776966587696,35.66,77306.68,11.6,0.38889,0.00017,24.96665]
[1776966588936,35.66,77302.97,11.6,0.38828,0.00017,24.95417]
[1776966588989,35.66,77305.35,11.6,0.38868,0.00017,24.96225]
[1776966589710,35.66,77305.35,11.6,0.38868,0.00017,24.96225]
[1776966589782,35.66,77305.35,11.6,0.38868,0.00017,24.96225]
[1776966589949,35.66,77305.35,11.6,0.38868,0.00017,24.96225]
[1776966590081,35.66,77305.35,11.6,0.38868,0.00017,24.96225]
[1776966590335,35.66,77305.35,11.6,0.38868,0.00017,24.96225]
[1776966590733,35.66,77326.67,11.6,0.3922,0.00017,25.03301]
[1776966591740,35.66,77326.74,11.6,0.39221,0.00017,25.03326]
[1776966593754,35.66,77335.92,11.6,0.39373,0.00017,25.06309]
[1776966594569,35.66,77335.92,11.6,0.39373,0.00017,25.06309]
[1776966599796,35.66,77332.82,11.6,0.39321,0.00017,25.05291]
[1776966600913,35.66,77332.82,11.6,0.39321,0.00017,25.05291]
[1776966600922,35.66,77332.82,11.6,0.39321,0.00017,25.05291]
[1776966600978,35.66,77332.82,11.6,0.39321,0.00017,25.05291]
[1776966601280,35.66,77332.82,11.6,0.39321,0.00017,25.05291]
[1776966601283,35.66,77332.82,11.6,0.39321,0.00017,25.05291]
[1776966601470,35.66,77332.82,11.6,0.39321,0.00017,25.05291]
[1776966601599,35.66,77334.93,11.6,0.39356,0.00017,25.05973]
[1776966601638,35.66,77334.93,11.6,0.39356,0.00017,25.05973]
[1776966601965,35.66,77334.93,11.6,0.39356,0.00017,25.05973]
[1776966601978,35.66,77334.93,11.6,0.39356,0.00017,25.05973]
[1776966602093,35.66,77334.93,11.6,0.39356,0.00017,25.05973]
[1776966602220,35.66,77334.93,11.6,0.39356,0.00017,25.05973]
[1776966602402,35.66,77334.93,11.6,0.39356,0.00017,25.05973]
[1776966602442,35.66,77334.93,11.6,0.39356,0.00017,25.05973]
[1776966602607,35.66,77334.93,11.6,0.39356,0.00017,25.05973]
[1776966602477,35.66,77360.52,11.6,0.3978,0.00017,25.14115]
[1776966602914,35.66,77360.52,11.6,0.3978,0.00017,25.14115]
[1776966603137,35.66,77360.52,11.6,0.3978,0.00017,25.14115]
[1776966603217,35.66,77328.86,11.6,0.39255,0.00017,25.03998]
[1776966604294,35.66,77328.86,11.6,0.39255,0.00017,25.03998]
[1776966604476,35.66,77321.65,11.6,0.39136,0.00017,25.01627]
[1776966604715,35.66,77321.65,11.6,0.39136,0.00017,25.01627]
[1776966605574,35.66,77318.75,11.6,0.39088,0.00017,25.0067]
[1776966606137,35.66,77318.75,11.6,0.39088,0.00017,25.0067]
[1776966606665,35.66,77320.42,11.6,0.39115,0.00017,25.01222]
[1776966606721,35.66,77320.42,11.6,0.39115,0.00017,25.01222]
[1776966606735,35.66,77320.42,11.6,0.39115,0.00017,25.01222]
[1776966606813,35.66,77320.42,11.6,0.39115,0.00017,25.01222]
[1776966606945,35.66,77320.42,11.6,0.39115,0.00017,25.01222]
[1776966606948,35.66,77320.42,11.6,0.39115,0.00017,25.01222]
[1776966607072,35.66,77338.35,11.6,0.39412,0.00017,25.0707]
[1776966607728,35.66,77338.35,11.6,0.39412,0.00017,25.0707]
[1776966609163,35.66,77342.6,11.6,0.39483,0.00017,25.08436]
[1776966609205,35.66,77340.47,11.6,0.39447,0.00017,25.07746]
[1776966610575,35.65,77338.74,11.6,0.39418,0.00017,25.07187]
[1776966610803,35.65,77338.74,11.6,0.39418,0.00017,25.07187]
[1776966615140,35.65,77332.7,11.6,0.39318,0.00017,25.05225]
[1776966615154,35.65,77332.7,11.6,0.39318,0.00017,25.05225]
[1776966615664,35.65,77331.4,11.6,0.39296,0.00017,25.04801]
[1776966615690,35.65,77331.4,11.6,0.39296,0.00017,25.04801]
[1776966616036,35.65,77331.4,11.6,0.39296,0.00017,25.04801]
[1776966616585,35.65,77331.4,11.6,0.39296,0.00017,25.04801]
[1776966616696,35.65,77331.4,11.6,0.39296,0.00017,25.04801]
[1776966616137,35.65,77320.79,11.6,0.39121,0.00017,25.01325]
[1776966616744,35.65,77320.79,11.6,0.39121,0.00017,25.01325]
[1776966616820,35.65,77320.79,11.6,0.39121,0.00017,25.01325]
[1776966617095,35.65,77320.79,11.6,0.39121,0.00017,25.01325]
[1776966617194,35.65,77320.79,11.6,0.39121,0.00017,25.01325]
[1776966617239,35.65,77320.79,11.6,0.39121,0.00017,25.01325]
[1776966617298,35.65,77320.79,11.6,0.39121,0.00017,25.01325]
[1776966617524,35.65,77320.79,11.6,0.39121,0.00017,25.01325]
[1776966617426,35.65,77296.38,11.6,0.38717,0.00016,24.93147]
[1776966617762,35.65,77296.38,11.6,0.38717,0.00016,24.93147]
[1776966617768,35.65,77296.38,11.6,0.38717,0.00016,24.93147]
[1776966618337,35.65,77296.38,11.6,0.38717,0.00016,24.93147]
[1776966618418,35.65,77285.39,11.6,0.38536,0.00016,24.89383]
[1776966619333,35.65,77284.82,11.6,0.38527,0.00016,24.89185]
[1776966620079,35.65,77284.82,11.6,0.38527,0.00016,24.89185]
[1776966620099,35.65,77284.82,11.6,0.38527,0.00016,24.89185]
[1776966620495,35.65,77284.82,11.6,0.38527,0.00016,24.89185]
[1776966620180,35.65,77283.24,11.6,0.38501,0.00016,24.88638]
[1776966620974,35.65,77283.24,11.6,0.38501,0.00016,24.88638]
[1776966621110,35.65,77283.24,11.6,0.38501,0.00016,24.88638]
[1776966621212,35.65,77281.31,11.6,0.38469,0.00016,24.87968]
[1776966621964,35.65,77290.33,11.6,0.38618,0.00016,24.91085]
[1776966626636,35.66,77291.8,11.6,0.38644,0.00016,24.91618]
[1776966626692,35.66,77291.8,11.6,0.38644,0.00016,24.91618]
[1776966629282,35.66,77288.83,11.6,0.38595,0.00016,24.90615]
[1776966629345,35.66,77287.78,11.6,0.38578,0.00016,24.90261]
[1776966630020,35.66,77278.42,11.6,0.38424,0.00016,24.87024]
[1776966630575,35.66,77278.42,11.6,0.38424,0.00016,24.87024]
[1776966631158,35.66,77278.42,11.6,0.38424,0.00016,24.87024]
[1776966632888,35.66,77271.89,11.6,0.38315,0.00016,24.84377]
[1776966633516,35.66,77271.89,11.6,0.38315,0.00016,24.84377]
[1776966633694,35.66,77272.02,11.6,0.38317,0.00016,24.8442]
[1776966634146,35.66,77272.02,11.6,0.38317,0.00016,24.8442]
[1776966634464,35.66,77279.29,11.6,0.38437,0.00016,24.86954]
[1776966634712,35.66,77279.29,11.6,0.38437,0.00016,24.86954]
[1776966634747,35.66,77279.29,11.6,0.38437,0.00016,24.86954]
[1776966634760,35.66,77279.29,11.6,0.38437,0.00016,24.86954]
[1776966634814,35.66,77279.29,11.6,0.38437,0.00016,24.86954]
[1776966634835,35.66,77279.29,11.6,0.38437,0.00016,24.86954]
[1776966635082,35.66,77279.29,11.6,0.38437,0.00016,24.86954]
[1776966635352,35.66,77292.19,11.6,0.38649,0.00016,24.91397]
[1776966636656,35.66,77297.59,11.6,0.38738,0.00016,24.93244]
[1776966637070,35.66,77292.07,11.6,0.38648,0.00016,24.91369]
[1776966637674,35.66,77292.07,11.6,0.38648,0.00016,24.91369]
[1776966638043,35.66,77292.07,11.6,0.38648,0.00016,24.91369]
[1776966638893,35.66,77290.46,11.6,0.38621,0.00016,24.90823]
[1776966638950,35.66,77290.46,11.6,0.38621,0.00016,24.90823]
[1776966639054,35.66,77290.46,11.6,0.38621,0.00016,24.90823]
[1776966639196,35.66,77290.46,11.6,0.38621,0.00016,24.90823]
[1776966639222,35.66,77290.46,11.6,0.38621,0.00016,24.90823]
[1776966639228,35.66,77290.46,11.6,0.38621,0.00016,24.90823]
[1776966639251,35.66,77290.46,11.6,0.38621,0.00016,24.90823]
[1776966639548,35.66,77290.46,11.6,0.38621,0.00016,24.90823]
[1776966639299,35.66,77295.46,11.6,0.38704,0.00016,24.92532]
[1776966639672,35.66,77295.46,11.6,0.38704,0.00016,24.92532]
[1776966639805,35.66,77295.46,11.6,0.38704,0.00016,24.92532]
[1776966639813,35.66,77295.46,11.6,0.38704,0.00016,24.92532]
[1776966639815,35.66,77295.46,11.6,0.38704,0.00016,24.92532]
[1776966640137,35.66,77295.46,11.6,0.38704,0.00016,24.92532]
[1776966640368,35.66,77319.89,11.6,0.39108,0.00017,25.00727]
[1776966641014,35.66,77319.89,11.6,0.39108,0.00017,25.00727]
[1776966641098,35.66,77323.94,11.6,0.39175,0.00017,25.02062]
[1776966641623,35.66,77323.94,11.6,0.39175,0.00017,25.02062]
[1776966641670,35.66,77323.94,11.6,0.39175,0.00017,25.02062]
[1776966641677,35.66,77323.94,11.6,0.39175,0.00017,25.02062]
[1776966641757,35.66,77323.94,11.6,0.39175,0.00017,25.02062]
[1776966641868,35.66,77323.94,11.6,0.39175,0.00017,25.02062]
[1776966641887,35.66,77323.94,11.6,0.39175,0.00017,25.02062]
[1776966642162,35.66,77340.22,11.6,0.39444,0.00017,25.07351]
[1776966642715,35.66,77340.22,11.6,0.39444,0.00017,25.07351]
[1776966642814,35.66,77340.22,11.6,0.39444,0.00017,25.07351]
[1776966642922,35.66,77340.22,11.6,0.39444,0.00017,25.07351]
[1776966643284,35.66,77340.22,11.6,0.39444,0.00017,25.07351]
[1776966643382,35.66,77348.0,11.6,0.39573,0.00017,25.09836]
[1776966644553,35.66,77348.0,11.6,0.39573,0.00017,25.09836]
[1776966645003,35.66,77346.65,11.6,0.3955,0.00017,25.09403]
[1776966645088,35.66,77346.65,11.6,0.3955,0.00017,25.09403]
[1776966645192,35.66,77346.65,11.6,0.3955,0.00017,25.09403]
[1776966645356,35.66,77346.65,11.6,0.3955,0.00017,25.09403]
[1776966645468,35.66,77346.65,11.6,0.3955,0.00017,25.09403]
[1776966645531,35.66,77346.65,11.6,0.3955,0.00017,25.09403]
[1776966645578,35.66,77346.65,11.6,0.3955,0.00017,25.09403]
[1776966645492,35.66,77364.78,11.6,0.39851,0.00017,25.15106]
[1776966646364,35.66,77364.78,11.6,0.39851,0.00017,25.15106]
[1776966646410,35.66,77364.78,11.6,0.39851,0.00017,25.15106]
[1776966646455,35.66,77387.83,11.6,0.40234,0.00017,25.22157]
[1776966646907,35.66,77387.83,11.6,0.40234,0.00017,25.22157]
[1776966646915,35.66,77387.83,11.6,0.40234,0.00017,25.22157]
[1776966647157,35.66,77387.83,11.6,0.40234,0.00017,25.22157]
[1776966647240,35.66,77396.69,11.6,0.40382,0.00017,25.24808]
[1776966648158,35.66,77396.91,11.6,0.40386,0.00017,25.24875]
[1776966648662,35.66,77396.91,11.6,0.40386,0.00017,25.24875]
[1776966648686,35.66,77396.91,11.6,0.40386,0.00017,25.24875]
[1776966648716,35.66,77396.91,11.6,0.40386,0.00017,25.24875]
[1776966649405,35.66,77396.91,11.6,0.40386,0.00017,25.24875]
[1776966649412,35.66,77396.91,11.6,0.40386,0.00017,25.24875]
[1776966650681,35.66,77400.6,11.6,0.40447,0.00017,25.25972]
[1776966650894,35.66,77400.6,11.6,0.40447,0.00017,25.25972]
[1776966651526,35.66,77397.49,11.6,0.40396,0.00017,25.25054]
[1776966654356,35.67,77393.65,11.6,0.40332,0.00017,25.23917]
[1776966654944,35.67,77391.24,11.6,0.40292,0.00017,25.23201]
[1776966657222,35.67,77401.43,11.6,0.40463,0.00017,25.26238]
[1776966660720,35.67,77400.18,11.6,0.40442,0.00017,25.25875]
[1776966660909,35.67,77400.18,11.6,0.40442,0.00017,25.25875]
[1776966661250,35.67,77408.77,11.6,0.40585,0.00017,25.28398]
[1776966663280,35.67,77406.97,11.6,0.40555,0.00017,25.27872]
[1776966663387,35.67,77409.16,11.6,0.40592,0.00017,25.28513]
[1776966663779,35.67,77409.16,11.6,0.40592,0.00017,25.28513]
[1776966667527,35.67,77400.12,11.6,0.40442,0.00017,25.25866]
[1776966667544,35.67,77400.12,11.6,0.40442,0.00017,25.25866]
[1776966667595,35.67,77400.12,11.6,0.40442,0.00017,25.25866]
[1776966668012,35.67,77398.08,11.6,0.40408,0.00017,25.25264]
[1776966668300,35.67,77386.16,11.6,0.40209,0.00017,25.21696]
[1776966670755,35.67,77386.23,11.6,0.4021,0.00017,25.2171]
[1776966670764,35.67,77386.23,11.6,0.4021,0.00017,25.2171]
[1776966671678,35.67,77389.12,11.6,0.40258,0.00017,25.22575]
[1776966671693,35.67,77389.12,11.6,0.40258,0.00017,25.22575]
[1776966671873,35.67,77389.12,11.6,0.40258,0.00017,25.22575]
[1776966671972,35.67,77389.12,11.6,0.40258,0.00017,25.22575]
[1776966672046,35.67,77389.12,11.6,0.40258,0.00017,25.22575]
[1776966672068,35.67,77389.12,11.6,0.40258,0.00017,25.22575]
[1776966672487,35.67,77389.12,11.6,0.40258,0.00017,25.22575]
[1776966672499,35.67,77389.12,11.6,0.40258,0.00017,25.22575]
[1776966672649,35.67,77389.12,11.6,0.40258,0.00017,25.22575]
[1776966672736,35.67,77389.12,11.6,0.40258,0.00017,25.22575]
[1776966672517,35.67,77407.24,11.6,0.4056,0.00017,25.27949]
[1776966673050,35.67,77407.24,11.6,0.4056,0.00017,25.27949]
[1776966673336,35.67,77420.78,11.6,0.40786,0.00017,25.31869]
[1776966674191,35.67,77420.78,11.6,0.40786,0.00017,25.31869]
[1776966675719,35.67,77418.07,11.6,0.4074,0.00017,25.31092]
[1776966677193,35.67,77417.53,11.6,0.40732,0.00017,25.30937]
[1776966677841,35.67,77421.66,11.6,0.408,0.00017,25.32122]
[1776966678109,35.67,77421.66,11.6,0.408,0.00017,25.32122]
[1776966678140,35.67,77421.66,11.6,0.408,0.00017,25.32122]
[1776966678373,35.67,77430.45,11.6,0.40947,0.00017,25.34619]
[1776966679137,35.67,77430.45,11.6,0.40947,0.00017,25.34619]
[1776966679757,35.67,77431.08,11.6,0.40958,0.00017,25.34796]
[1776966681137,35.67,77433.08,11.6,0.40991,0.00017,25.35357]
[1776966682021,35.67,77430.34,11.6,0.40945,0.00017,25.34584]
[1776966682241,35.67,77430.34,11.6,0.40945,0.00017,25.34584]
[1776966682484,35.67,77430.34,11.6,0.40945,0.00017,25.34584]
[1776966683138,35.67,77435.25,11.6,0.41027,0.00017,25.35963]
[1776966683411,35.67,77426.72,11.6,0.40885,0.00017,25.33557]
[1776966683862,35.67,77426.72,11.6,0.40885,0.00017,25.33557]
[1776966684019,35.67,77426.72,11.6,0.40885,0.00017,25.33557]
[1776966684038,35.67,77426.72,11.6,0.40885,0.00017,25.33557]
[1776966684064,35.67,77426.72,11.6,0.40885,0.00017,25.33557]
[1776966684589,35.67,77426.72,11.6,0.40885,0.00017,25.33557]
[1776966684418,35.67,77413.69,11.6,0.40667,0.00017,25.29822]
[1776966684773,35.67,77413.69,11.6,0.40667,0.00017,25.29822]
[1776966685353,35.67,77413.69,11.6,0.40667,0.00017,25.29822]
[1776966685424,35.67,77408.94,11.6,0.40588,0.00017,25.28443]
[1776966685971,35.67,77408.94,11.6,0.40588,0.00017,25.28443]
[1776966685980,35.67,77408.94,11.6,0.40588,0.00017,25.28443]
[1776966686092,35.67,77408.94,11.6,0.40588,0.00017,25.28443]
[1776966686168,35.67,77408.94,11.6,0.40588,0.00017,25.28443]
[1776966686182,35.67,77408.94,11.6,0.40588,0.00017,25.28443]
[1776966686592,35.67,77397.33,11.6,0.40395,0.00017,25.2503]
[1776966687439,35.67,77388.27,11.6,0.40243,0.00017,25.22319]
[1776966688021,35.67,77388.27,11.6,0.40243,0.00017,25.22319]
[1776966688224,35.67,77388.27,11.6,0.40243,0.00017,25.22319]
[1776966688229,35.67,77388.27,11.6,0.40243,0.00017,25.22319]
[1776966688241,35.67,77388.27,11.6,0.40243,0.00017,25.22319]
[1776966689494,35.67,77389.55,11.6,0.40264,0.00017,25.227]
[1776966689499,35.67,77389.55,11.6,0.40264,0.00017,25.227]
[1776966690386,35.67,77393.78,11.6,0.40335,0.00017,25.2396]
[1776966691219,35.67,77392.9,11.6,0.4032,0.00017,25.23698]
[1776966691255,35.67,77392.9,11.6,0.4032,0.00017,25.23698]
[1776966691612,35.67,77392.9,11.6,0.4032,0.00017,25.23698]
[1776966691467,35.67,77402.31,11.6,0.40475,0.00017,25.26126]
[1776966692007,35.67,77402.31,11.6,0.40475,0.00017,25.26126]
[1776966692071,35.67,77402.31,11.6,0.40475,0.00017,25.26126]
[1776966692134,35.67,77402.31,11.6,0.40475,0.00017,25.26126]
[1776966692474,35.67,77413.6,11.6,0.40664,0.00017,25.29426]
[1776966693180,35.67,77413.6,11.6,0.40664,0.00017,25.29426]
[1776966693209,35.67,77413.6,11.6,0.40664,0.00017,25.29426]
[1776966693515,35.67,77413.6,11.6,0.40664,0.00017,25.29426]
[1776966693603,35.67,77429.34,11.6,0.40926,0.00017,25.33932]
[1776966693823,35.67,77429.34,11.6,0.40926,0.00017,25.33932]
[1776966693887,35.67,77429.34,11.6,0.40926,0.00017,25.33932]
[1776966694295,35.67,77429.34,11.6,0.40926,0.00017,25.33932]
[1776966694708,35.67,77433.2,11.6,0.40991,0.00017,25.35019]
[1776966695209,35.67,77433.2,11.6,0.40991,0.00017,25.35019]
[1776966695212,35.67,77433.2,11.6,0.40991,0.00017,25.35019]
[1776966696134,35.67,77429.99,11.6,0.40937,0.00017,25.34114]
[1776966696631,35.67,77429.99,11.6,0.40937,0.00017,25.34114]
[1776966697132,35.67,77425.45,11.6,0.40861,0.00017,25.32826]
[1776966697148,35.67,77425.45,11.6,0.40861,0.00017,25.32826]
[1776966697198,35.67,77425.45,11.6,0.40861,0.00017,25.32826]
[1776966697240,35.67,77425.45,11.6,0.40861,0.00017,25.32826]
[1776966697509,35.67,77413.78,11.6,0.40666,0.00017,25.29477]
[1776966698318,35.67,77413.78,11.6,0.40666,0.00017,25.29477]
[1776966698996,35.67,77415.64,11.6,0.40697,0.00017,25.30015]
[1776966699523,35.67,77422.39,11.6,0.4081,0.00017,25.31954]
[1776966702226,35.67,77426.68,11.6,0.40882,0.00017,25.33176]
[1776966702246,35.67,77426.68,11.6,0.40882,0.00017,25.33176]
[1776966702251,35.67,77426.68,11.6,0.40882,0.00017,25.33176]
[1776966702294,35.67,77426.68,11.6,0.40882,0.00017,25.33176]
[1776966702616,35.67,77426.68,11.6,0.40882,0.00017,25.33176]
[1776966702551,35.67,77394.36,11.6,0.40343,0.00017,25.23772]
[1776966702841,35.67,77394.36,11.6,0.40343,0.00017,25.23772]
[1776966703101,35.67,77394.36,11.6,0.40343,0.00017,25.23772]
[1776966703185,35.67,77394.36,11.6,0.40343,0.00017,25.23772]
[1776966703461,35.67,77394.36,11.6,0.40343,0.00017,25.23772]
[1776966703570,35.67,77394.36,11.6,0.40343,0.00017,25.23772]
[1776966703612,35.66,77386.04,11.6,0.40204,0.00017,25.21267]
[1776966704102,35.66,77386.04,11.6,0.40204,0.00017,25.21267]
[1776966704700,35.66,77383.82,11.6,0.40166,0.00017,25.20587]
[1776966705007,35.66,77383.82,11.6,0.40166,0.00017,25.20587]
[1776966706117,35.66,77382.04,11.6,0.40136,0.00017,25.20039]
[1776966706333,35.66,77382.04,11.6,0.40136,0.00017,25.20039]
[1776966706400,35.66,77382.04,11.6,0.40136,0.00017,25.20039]
[1776966706558,35.66,77382.04,11.6,0.40136,0.00017,25.20039]
[1776966706574,35.66,77390.8,11.6,0.40281,0.00017,25.22672]
[1776966706826,35.66,77390.8,11.6,0.40281,0.00017,25.22672]
[1776966706904,35.66,77390.8,11.6,0.40281,0.00017,25.22672]
[1776966707037,35.66,77390.8,11.6,0.40281,0.00017,25.22672]
[1776966707083,35.66,77390.8,11.6,0.40281,0.00017,25.22672]
[1776966707581,35.66,77396.8,11.6,0.40381,0.00017,25.24455]
[1776966709049,35.66,77398.99,11.6,0.40417,0.00017,25.25101]
[1776966709202,35.66,77398.99,11.6,0.40417,0.00017,25.25101]
[1776966709355,35.66,77398.99,11.6,0.40417,0.00017,25.25101]
[1776966709595,35.65,77409.66,11.6,0.40593,0.00017,25.28206]
[1776966710294,35.65,77409.66,11.6,0.40593,0.00017,25.28206]
[1776966710403,35.65,77409.66,11.6,0.40593,0.00017,25.28206]
[1776966711285,35.65,77406.78,11.6,0.40545,0.00017,25.27367]
[1776966712042,35.65,77408.97,11.6,0.40582,0.00017,25.2801]
[1776966712978,35.65,77414.07,11.6,0.40667,0.00017,25.29495]
[1776966715343,35.65,77413.89,11.6,0.40664,0.00017,25.29447]
[1776966715399,35.65,77413.89,11.6,0.40664,0.00017,25.29447]
[1776966716003,35.65,77417.68,11.6,0.40728,0.00017,25.30544]
[1776966716553,35.65,77417.68,11.6,0.40728,0.00017,25.30544]
[1776966718962,35.65,77420.0,11.6,0.40767,0.00017,25.31212]
[1776966719423,35.65,77420.0,11.6,0.40767,0.00017,25.31212]
[1776966720324,35.65,77423.7,11.6,0.40828,0.00017,25.32272]
[1776966720347,35.65,77413.39,11.6,0.40656,0.00017,25.29308]
[1776966721679,35.65,77423.47,11.6,0.40825,0.00017,25.32209]
[1776966722686,35.65,77416.87,11.6,0.40715,0.00017,25.30316]
[1776966724700,35.65,77423.33,11.6,0.40823,0.00017,25.32172]
[1776966726042,35.65,77423.33,11.6,0.40823,0.00017,25.32172]
[1776966726714,35.65,77407.13,11.6,0.40552,0.00017,25.2749]
[1776966728575,35.65,77407.13,11.6,0.40552,0.00017,25.2749]
[1776966729735,35.66,77416.11,11.6,0.40703,0.00017,25.30107]
[1776966732611,35.66,77419.73,11.6,0.40763,0.00017,25.3115]
[1776966732684,35.66,77419.73,11.6,0.40763,0.00017,25.3115]
[1776966732758,35.66,77418.7,11.6,0.40746,0.00017,25.30855]
[1776966732971,35.66,77418.7,11.6,0.40746,0.00017,25.30855]
[1776966733173,35.66,77418.7,11.6,0.40746,0.00017,25.30855]
[1776966733345,35.66,77418.7,11.6,0.40746,0.00017,25.30855]
[1776966733592,35.66,77418.7,11.6,0.40746,0.00017,25.30855]
[1776966733779,35.66,77405.55,11.6,0.40527,0.00017,25.27037]
[1776966733841,35.66,77405.55,11.6,0.40527,0.00017,25.27037]
[1776966734257,35.66,77405.55,11.6,0.40527,0.00017,25.27037]
[1776966734290,35.66,77405.08,11.6,0.40519,0.00017,25.26902]
[1776966735134,35.66,77405.08,11.6,0.40519,0.00017,25.26902]
[1776966735254,35.66,77405.08,11.6,0.40519,0.00017,25.26902]
[1776966735676,35.66,77405.84,11.6,0.40532,0.00017,25.2713]
[1776966735740,35.66,77405.84,11.6,0.40532,0.00017,25.2713]
[1776966736012,35.66,77405.84,11.6,0.40532,0.00017,25.2713]
[1776966736565,35.66,77405.84,11.6,0.40532,0.00017,25.2713]
[1776966736662,35.64,77395.89,11.6,0.4036,0.00017,25.24091]
[1776966736697,35.64,77395.89,11.6,0.4036,0.00017,25.24091]
[1776966737053,35.64,77395.89,11.6,0.4036,0.00017,25.24091]
[1776966737391,35.64,77395.89,11.6,0.4036,0.00017,25.24091]
[1776966737394,35.64,77395.89,11.6,0.4036,0.00017,25.24091]
[1776966737465,35.64,77380.63,11.6,0.40105,0.00017,25.19487]
[1776966737807,35.64,77380.63,11.6,0.40105,0.00017,25.19487]
[1776966738052,35.64,77380.63,11.6,0.40105,0.00017,25.19487]
[1776966738081,35.64,77372.0,11.6,0.39961,0.00017,25.16844]
[1776966739836,35.63,77369.88,11.6,0.39926,0.00017,25.16182]
[1776966740536,35.63,77369.88,11.6,0.39926,0.00017,25.16182]
[1776966740872,35.63,77367.41,11.6,0.39884,0.00017,25.15404]
[1776966741140,35.63,77367.41,11.6,0.39884,0.00017,25.15404]
[1776966742523,35.63,77367.77,11.6,0.39889,0.00017,25.15509]
[1776966742780,35.63,77372.66,11.6,0.3997,0.00017,25.17014]
[1776966742785,35.63,77372.66,11.6,0.3997,0.00017,25.17014]
[1776966744355,35.63,77367.28,11.6,0.39881,0.00017,25.1535]
[1776966744399,35.63,77367.28,11.6,0.39881,0.00017,25.1535]
[1776966745611,35.63,77362.29,11.6,0.39797,0.00017,25.13784]
[1776966746757,35.63,77371.43,11.6,0.39949,0.00017,25.16623]
[1776966747125,35.63,77371.43,11.6,0.39949,0.00017,25.16623]
[1776966747251,35.63,77371.43,11.6,0.39949,0.00017,25.16623]
[1776966748265,35.62,77370.93,11.6,0.3994,0.00017,25.16456]
[1776966748412,35.62,77370.93,11.6,0.3994,0.00017,25.16456]
[1776966748417,35.62,77370.93,11.6,0.3994,0.00017,25.16456]
[1776966748436,35.62,77370.93,11.6,0.3994,0.00017,25.16456]
[1776966748553,35.62,77370.93,11.6,0.3994,0.00017,25.16456]
[1776966748701,35.62,77370.93,11.6,0.3994,0.00017,25.16456]
[1776966749134,35.62,77375.33,11.6,0.40013,0.00017,25.17803]
[1776966749140,35.62,77375.33,11.6,0.40013,0.00017,25.17803]
[1776966749236,35.62,77390.27,11.6,0.40261,0.00017,25.22334]
[1776966750172,35.62,77390.27,11.6,0.40261,0.00017,25.22334]
[1776966751955,35.62,77392.85,11.6,0.40303,0.00017,25.23092]
[1776966751966,35.62,77392.85,11.6,0.40303,0.00017,25.23092]
[1776966753255,35.62,77393.2,11.6,0.40307,0.00017,25.2283]
[1776966754010,35.62,77391.6,11.6,0.4028,0.00017,25.22342]
[1776966756248,35.61,77400.93,11.6,0.40435,0.00017,25.2511]
[1776966758487,35.61,77399.09,11.6,0.40404,0.00017,25.24554]
[1776966758634,35.61,77399.09,11.6,0.40404,0.00017,25.24554]
[1776966758688,35.61,77399.09,11.6,0.40404,0.00017,25.24554]
[1776966758707,35.61,77399.09,11.6,0.40404,0.00017,25.24554]
[1776966758652,35.61,77400.58,11.6,0.40428,0.00017,25.2499]
[1776966758816,35.61,77400.58,11.6,0.40428,0.00017,25.2499]
[1776966760389,35.61,77405.35,11.6,0.40508,0.00017,25.26398]
[1776966763234,35.61,77404.21,11.6,0.40489,0.00017,25.26071]
[1776966764704,35.61,77408.1,11.6,0.40554,0.00017,25.27217]
[1776966763994,35.61,77414.54,11.6,0.40662,0.00017,25.29097]
[1776966767529,35.61,77415.12,11.6,0.40672,0.00017,25.29269]
[1776966769151,35.61,77417.53,11.6,0.40713,0.00017,25.2997]
[1776966770079,35.61,77418.48,11.6,0.40729,0.00017,25.30245]
[1776966776078,35.62,77411.94,11.6,0.4062,0.00017,25.28363]
[1776966780055,35.62,77413.24,11.6,0.40642,0.00017,25.28746]
[1776966780148,35.62,77413.24,11.6,0.40642,0.00017,25.28746]
[1776966780156,35.62,77413.24,11.6,0.40642,0.00017,25.28746]
[1776966780626,35.62,77424.02,11.6,0.40823,0.00017,25.31854]
[1776966781137,35.62,77424.02,11.6,0.40823,0.00017,25.31854]
[1776966785611,35.62,77428.69,11.6,0.40901,0.00017,25.33183]
[1776966786023,35.62,77430.28,11.6,0.40927,0.00017,25.33632]
[1776966786293,35.62,77430.28,11.6,0.40927,0.00017,25.33632]
[1776966787207,35.62,77440.64,11.6,0.411,0.00017,25.3654]
[1776966788315,35.62,77440.64,11.6,0.411,0.00017,25.3654]
[1776966788341,35.62,77440.64,11.6,0.411,0.00017,25.3654]
[1776966788427,35.62,77440.64,11.6,0.411,0.00017,25.3654]
[1776966788607,35.62,77440.64,11.6,0.411,0.00017,25.3654]
[1776966788648,35.62,77440.64,11.6,0.411,0.00017,25.3654]
[1776966788677,35.62,77440.64,11.6,0.411,0.00017,25.3654]
[1776966788713,35.62,77440.64,11.6,0.411,0.00017,25.3654]
[1776966788735,35.62,77440.64,11.6,0.411,0.00017,25.3654]
[1776966788847,35.62,77442.16,11.6,0.41126,0.00017,25.3696]
[1776966788875,35.62,77442.16,11.6,0.41126,0.00017,25.3696]
[1776966788895,35.62,77442.16,11.6,0.41126,0.00017,25.3696]
[1776966789130,35.62,77442.16,11.6,0.41126,0.00017,25.3696]
[1776966789569,35.62,77442.16,11.6,0.41126,0.00017,25.3696]
[1776966789587,35.62,77466.25,11.6,0.4153,0.00017,25.43521]
[1776966789793,35.62,77466.25,11.6,0.4153,0.00017,25.43521]
[1776966789811,35.62,77466.25,11.6,0.4153,0.00017,25.43521]
[1776966790448,35.62,77466.25,11.6,0.4153,0.00017,25.43521]
[1776966790481,35.62,77466.56,11.6,0.41534,0.00017,25.43599]
[1776966791287,35.62,77466.56,11.6,0.41534,0.00017,25.43599]
[1776966791358,35.62,77466.56,11.6,0.41534,0.00017,25.43599]
[1776966792148,35.61,77466.18,11.6,0.41528,0.00017,25.43493]
[1776966793343,35.61,77462.12,11.6,0.41459,0.00017,25.424]
[1776966793560,35.61,77462.12,11.6,0.41459,0.00017,25.424]
[1776966793661,35.61,77462.12,11.6,0.41459,0.00017,25.424]
[1776966793755,35.61,77462.12,11.6,0.41459,0.00017,25.424]
[1776966793691,35.61,77470.05,11.6,0.41592,0.00017,25.44514]
[1776966793934,35.61,77470.05,11.6,0.41592,0.00017,25.44514]
[1776966793997,35.61,77470.05,11.6,0.41592,0.00017,25.44514]
[1776966794111,35.61,77470.05,11.6,0.41592,0.00017,25.44514]
[1776966794226,35.61,77470.05,11.6,0.41592,0.00017,25.44514]
[1776966794266,35.61,77470.05,11.6,0.41592,0.00017,25.44514]
[1776966794319,35.61,77470.05,11.6,0.41592,0.00017,25.44514]
[1776966794456,35.61,77470.05,11.6,0.41592,0.00017,25.44514]
[1776966794543,35.61,77498.57,11.6,0.42071,0.00017,25.51897]
[1776966795063,35.61,77498.57,11.6,0.42071,0.00017,25.51897]
[1776966795236,35.61,77498.57,11.6,0.42071,0.00017,25.51897]
[1776966795340,35.61,77498.57,11.6,0.42071,0.00017,25.51897]
[1776966795461,35.61,77498.57,11.6,0.42071,0.00017,25.51897]
[1776966795728,35.61,77493.64,11.6,0.41988,0.00017,25.50639]
[1776966796185,35.61,77493.64,11.6,0.41988,0.00017,25.50639]
[1776966796232,35.61,77493.64,11.6,0.41988,0.00017,25.50639]
[1776966796521,35.61,77493.64,11.6,0.41988,0.00017,25.50639]
[1776966796667,35.61,77493.64,11.6,0.41988,0.00017,25.50639]
[1776966796850,35.61,77493.64,11.6,0.41988,0.00017,25.50639]
[1776966796887,35.61,77493.64,11.6,0.41988,0.00017,25.50639]
[1776966796720,35.61,77502.59,11.6,0.42138,0.00017,25.52896]
[1776966797125,35.61,77502.59,11.6,0.42138,0.00017,25.52896]
[1776966797687,35.61,77502.59,11.6,0.42138,0.00017,25.52896]
[1776966797780,35.61,77552.88,11.6,0.42986,0.00017,25.64939]
[1776966797971,35.61,77552.88,11.6,0.42986,0.00017,25.64939]
[1776966798270,35.61,77552.88,11.6,0.42986,0.00017,25.64939]
[1776966798964,35.58,77592.4,11.6,0.43649,0.00017,25.73543]
[1776966799677,35.58,77592.4,11.6,0.43649,0.00017,25.73543]
[1776966799729,35.56,77628.55,11.6,0.44258,0.00017,25.80799]
[1776966799963,35.56,77628.55,11.6,0.44258,0.00017,25.80799]
[1776966800447,35.56,77628.55,11.6,0.44258,0.00017,25.80799]
[1776966800557,35.53,77652.32,11.6,0.44656,0.00017,25.85218]
[1776966801489,35.53,77652.32,11.6,0.44656,0.00017,25.85218]
[1776966801602,35.49,77658.1,11.6,0.44748,0.00017,25.86207]
[1776966802034,35.49,77658.1,11.6,0.44748,0.00017,25.86207]
[1776966802477,35.49,77658.1,11.6,0.44748,0.00017,25.86207]
[1776966802671,35.46,77672.85,11.6,0.44993,0.00017,25.88769]
[1776966803168,35.46,77672.85,11.6,0.44993,0.00017,25.88769]
[1776966803473,35.46,77672.85,11.6,0.44993,0.00017,25.88769]
[1776966803870,35.46,77696.35,11.6,0.45395,0.00017,25.92725]
[1776966804061,35.46,77696.35,11.6,0.45395,0.00017,25.92725]
[1776966804295,35.46,77696.35,11.6,0.45395,0.00017,25.92725]
[1776966804548,35.46,77696.35,11.6,0.45395,0.00017,25.92725]
[1776966804953,35.46,77679.26,11.6,0.45102,0.00017,25.89866]
[1776966805178,35.46,77679.26,11.6,0.45102,0.00017,25.89866]
[1776966805356,35.46,77679.26,11.6,0.45102,0.00017,25.89866]
[1776966805402,35.45,77706.18,11.6,0.45562,0.00017,25.94291]
[1776966806241,35.45,77706.18,11.6,0.45562,0.00017,25.94291]
[1776966806394,35.45,77706.18,11.6,0.45562,0.00017,25.94291]
[1776966806439,35.45,77706.18,11.6,0.45562,0.00017,25.94291]
[1776966806589,35.45,77706.18,11.6,0.45562,0.00017,25.94291]
[1776966806759,35.45,77706.18,11.6,0.45562,0.00017,25.94291]
[1776966806805,35.44,77731.66,11.6,0.45996,0.00017,25.98153]
[1776966807005,35.44,77731.66,11.6,0.45996,0.00017,25.98153]
[1776966807452,35.44,77731.66,11.6,0.45996,0.00017,25.98153]
[1776966807566,35.44,77731.66,11.6,0.45996,0.00017,25.98153]
[1776966807727,35.44,77731.66,11.6,0.45996,0.00017,25.98153]
[1776966807753,35.43,77747.46,11.6,0.46264,0.00017,26.00389]
[1776966808165,35.43,77747.46,11.6,0.46264,0.00017,26.00389]
[1776966808828,35.39,77774.81,11.6,0.46728,0.00017,26.03976]
[1776966809003,35.39,77774.81,11.6,0.46728,0.00017,26.03976]
[1776966809156,35.39,77774.81,11.6,0.46728,0.00017,26.03976]
[1776966809385,35.39,77774.81,11.6,0.46728,0.00017,26.03976]
[1776966809721,35.39,77788.05,11.6,0.46955,0.00017,26.05597]
[1776966809964,35.39,77788.05,11.6,0.46955,0.00017,26.05597]
[1776966810264,35.39,77788.05,11.6,0.46955,0.00017,26.05597]
[1776966810438,35.39,77788.05,11.6,0.46955,0.00017,26.05597]
[1776966810571,35.39,77788.05,11.6,0.46955,0.00017,26.05597]
[1776966810816,35.38,77799.76,11.6,0.47155,0.00017,26.06957]
[1776966811567,35.38,77799.76,11.6,0.47155,0.00017,26.06957]
[1776966812416,35.38,77794.69,11.6,0.47067,0.00017,26.06021]
[1776966812576,35.38,77794.69,11.6,0.47067,0.00017,26.06021]
[1776966812628,35.38,77794.69,11.6,0.47067,0.00017,26.06021]
[1776966812726,35.38,77792.75,11.6,0.47033,0.00017,26.05793]
[1776966812977,35.38,77792.75,11.6,0.47033,0.00017,26.05793]
[1776966813525,35.38,77792.75,11.6,0.47033,0.00017,26.05793]
[1776966813755,35.38,77792.75,11.6,0.47033,0.00017,26.05793]
[1776966813800,35.38,77761.77,11.6,0.46501,0.00017,26.01931]
[1776966814268,35.38,77761.77,11.6,0.46501,0.00017,26.01931]
[1776966814465,35.38,77761.77,11.6,0.46501,0.00017,26.01931]
[1776966814843,35.38,77761.59,11.6,0.46499,0.00017,26.01908]
[1776966815102,35.38,77761.59,11.6,0.46499,0.00017,26.01908]
[1776966815325,35.38,77761.59,11.6,0.46499,0.00017,26.01908]
[1776966815459,35.38,77749.44,11.6,0.4629,0.00017,26.00266]
[1776966816138,35.38,77749.44,11.6,0.4629,0.00017,26.00266]
[1776966816386,35.38,77749.44,11.6,0.4629,0.00017,26.00266]
[1776966816406,35.38,77749.44,11.6,0.4629,0.00017,26.00266]
[1776966816558,35.38,77749.44,11.6,0.4629,0.00017,26.00266]
[1776966816597,35.38,77748.43,11.6,0.46273,0.00017,26.00129]
[1776966817082,35.38,77748.43,11.6,0.46273,0.00017,26.00129]
[1776966817390,35.38,77748.43,11.6,0.46273,0.00017,26.00129]
[1776966817834,35.38,77748.43,11.6,0.46273,0.00017,26.00129]
[1776966818398,35.38,77743.77,11.6,0.46193,0.00017,25.9948]
[1776966818758,35.4,77721.25,11.6,0.45811,0.00017,25.96212]
[1776966818883,35.4,77721.25,11.6,0.45811,0.00017,25.96212]
[1776966819488,35.4,77724.14,11.6,0.4586,0.00017,25.96646]
[1776966820514,35.4,77724.14,11.6,0.4586,0.00017,25.96646]
[1776966820514,35.4,77724.14,11.6,0.4586,0.00017,25.96646]
[1776966820660,35.4,77724.14,11.6,0.4586,0.00017,25.96646]
[1776966820745,35.4,77718.34,11.6,0.45761,0.00017,25.95768]
[1776966820841,35.4,77718.34,11.6,0.45761,0.00017,25.95768]
[1776966820849,35.4,77718.34,11.6,0.45761,0.00017,25.95768]
[1776966820877,35.4,77718.34,11.6,0.45761,0.00017,25.95768]
[1776966821468,35.4,77718.34,11.6,0.45761,0.00017,25.95768]
[1776966821683,35.4,77718.34,11.6,0.45761,0.00017,25.95768]
[1776966821721,35.4,77718.34,11.6,0.45761,0.00017,25.95768]
[1776966821742,35.4,77718.34,11.6,0.45761,0.00017,25.95768]
[1776966821791,35.4,77718.34,11.6,0.45761,0.00017,25.95768]
[1776966821808,35.4,77727.33,11.6,0.45914,0.00017,25.97121]
[1776966821894,35.4,77727.33,11.6,0.45914,0.00017,25.97121]
[1776966821935,35.4,77727.33,11.6,0.45914,0.00017,25.97121]
[1776966822075,35.4,77727.33,11.6,0.45914,0.00017,25.97121]
[1776966822139,35.4,77727.33,11.6,0.45914,0.00017,25.97121]
[1776966822655,35.4,77727.33,11.6,0.45914,0.00017,25.97121]
[1776966822670,35.4,77742.65,11.6,0.46177,0.00017,25.99339]
[1776966823052,35.4,77742.65,11.6,0.46177,0.00017,25.99339]
[1776966823236,35.4,77742.65,11.6,0.46177,0.00017,25.99339]
[1776966823643,35.4,77742.65,11.6,0.46177,0.00017,25.99339]
[1776966823663,35.4,77742.65,11.6,0.46177,0.00017,25.99339]
[1776966823766,35.4,77738.66,11.6,0.46108,0.00017,25.98771]
[1776966823918,35.4,77738.66,11.6,0.46108,0.00017,25.98771]
[1776966824440,35.4,77738.66,11.6,0.46108,0.00017,25.98771]
[1776966824550,35.4,77738.66,11.6,0.46108,0.00017,25.98771]
[1776966824629,35.4,77724.06,11.6,0.45858,0.00017,25.96633]
[1776966825159,35.4,77724.06,11.6,0.45858,0.00017,25.96633]
[1776966825655,35.4,77724.06,11.6,0.45858,0.00017,25.96633]
[1776966825685,35.4,77724.06,11.6,0.45858,0.00017,25.96633]
[1776966825726,35.4,77724.06,11.6,0.45858,0.00017,25.96633]
[1776966825741,35.4,77732.0,11.6,0.45994,0.00017,25.97807]
[1776966825868,35.4,77732.0,11.6,0.45994,0.00017,25.97807]
[1776966826191,35.4,77732.0,11.6,0.45994,0.00017,25.97807]
[1776966827111,35.4,77732.52,11.6,0.46003,0.00017,25.97883]
[1776966827549,35.4,77714.43,11.6,0.45693,0.00017,25.95164]
[1776966828611,35.4,77714.43,11.6,0.45693,0.00017,25.95164]
[1776966828668,35.4,77714.43,11.6,0.45693,0.00017,25.95164]
[1776966828720,35.4,77714.43,11.6,0.45693,0.00017,25.95164]
[1776966828764,35.4,77728.93,11.6,0.45941,0.00017,25.97355]
[1776966828849,35.4,77728.93,11.6,0.45941,0.00017,25.97355]
[1776966829738,35.4,77728.93,11.6,0.45941,0.00017,25.97355]
[1776966829797,35.4,77730.23,11.6,0.45964,0.00017,25.97546]
[1776966830772,35.4,77730.23,11.6,0.45964,0.00017,25.97546]
[1776966830570,35.4,77737.67,11.6,0.46091,0.00017,25.98626]
[1776966831823,35.4,77737.67,11.6,0.46091,0.00017,25.98626]
[1776966831583,35.4,77744.51,11.6,0.46208,0.00017,25.99597]
[1776966831881,35.4,77744.51,11.6,0.46208,0.00017,25.99597]
[1776966831980,35.4,77744.51,11.6,0.46208,0.00017,25.99597]
[1776966832225,35.4,77744.51,11.6,0.46208,0.00017,25.99597]
[1776966834148,35.39,77740.0,11.6,0.46131,0.00017,25.98958]
[1776966834391,35.39,77740.0,11.6,0.46131,0.00017,25.98958]
[1776966834431,35.39,77740.0,11.6,0.46131,0.00017,25.98958]
[1776966834676,35.39,77740.0,11.6,0.46131,0.00017,25.98958]
[1776966834715,35.39,77719.69,11.6,0.45783,0.00017,25.95967]
[1776966834914,35.39,77719.69,11.6,0.45783,0.00017,25.95967]
[1776966835052,35.39,77719.69,11.6,0.45783,0.00017,25.95967]
[1776966835155,35.39,77719.69,11.6,0.45783,0.00017,25.95967]
[1776966835518,35.39,77719.69,11.6,0.45783,0.00017,25.95967]
[1776966835749,35.39,77719.69,11.6,0.45783,0.00017,25.95967]
[1776966835963,35.39,77702.51,11.6,0.45489,0.00017,25.93284]
[1776966836099,35.39,77702.51,11.6,0.45489,0.00017,25.93284]
[1776966836407,35.39,77702.51,11.6,0.45489,0.00017,25.93284]
[1776966836662,35.39,77702.51,11.6,0.45489,0.00017,25.93284]
[1776966836687,35.39,77700.73,11.6,0.45457,0.00017,25.92993]
[1776966837189,35.39,77700.73,11.6,0.45457,0.00017,25.92993]
[1776966837580,35.39,77700.73,11.6,0.45457,0.00017,25.92993]
[1776966837706,35.39,77700.73,11.6,0.45457,0.00017,25.92993]
[1776966837724,35.39,77694.09,11.6,0.45344,0.00017,25.91911]
[1776966837907,35.39,77694.09,11.6,0.45344,0.00017,25.91911]
[1776966837933,35.39,77694.09,11.6,0.45344,0.00017,25.91911]
[1776966838052,35.39,77694.09,11.6,0.45344,0.00017,25.91911]
[1776966838144,35.39,77694.09,11.6,0.45344,0.00017,25.91911]
[1776966838650,35.39,77694.09,11.6,0.45344,0.00017,25.91911]
[1776966838751,35.39,77680.06,11.6,0.45103,0.00017,25.89556]
[1776966839451,35.39,77680.06,11.6,0.45103,0.00017,25.89556]
[1776966840297,35.39,77674.6,11.6,0.4501,0.00017,25.88614]
[1776966840413,35.39,77674.6,11.6,0.4501,0.00017,25.88614]
[1776966840508,35.39,77674.6,11.6,0.4501,0.00017,25.88614]
[1776966840662,35.39,77674.6,11.6,0.4501,0.00017,25.88614]
[1776966840748,35.39,77659.01,11.6,0.44743,0.00017,25.8585]
[1776966840945,35.39,77659.01,11.6,0.44743,0.00017,25.8585]
[1776966841720,35.39,77644.07,11.6,0.44488,0.00017,25.83092]
[1776966841863,35.39,77644.07,11.6,0.44488,0.00017,25.83092]
[1776966842488,35.39,77644.07,11.6,0.44488,0.00017,25.83092]
[1776966842702,35.39,77642.33,11.6,0.44458,0.00017,25.82764]
[1776966843203,35.39,77642.33,11.6,0.44458,0.00017,25.82764]
[1776966843487,35.39,77642.33,11.6,0.44458,0.00017,25.82764]
[1776966844330,35.39,77639.86,11.6,0.44416,0.00017,25.82297]
[1776966844834,35.39,77629.72,11.6,0.44243,0.00017,25.80348]
[1776966845061,35.39,77629.72,11.6,0.44243,0.00017,25.80348]
[1776966845263,35.39,77629.72,11.6,0.44243,0.00017,25.80348]
[1776966845851,35.39,77629.72,11.6,0.44243,0.00017,25.80348]
[1776966845934,35.39,77626.69,11.6,0.44191,0.00017,25.79755]
[1776966846047,35.39,77626.69,11.6,0.44191,0.00017,25.79755]
[1776966847009,35.39,77626.89,11.6,0.44194,0.00017,25.79791]
[1776966847777,35.39,77626.89,11.6,0.44194,0.00017,25.79791]
[1776966848364,35.38,77628.94,11.6,0.44229,0.00017,25.80191]
[1776966848425,35.38,77628.94,11.6,0.44229,0.00017,25.80191]
[1776966848669,35.38,77628.94,11.6,0.44229,0.00017,25.80191]
[1776966848694,35.38,77628.94,11.6,0.44229,0.00017,25.80191]
[1776966849090,35.38,77634.25,11.6,0.4432,0.00017,25.8122]
[1776966849744,35.38,77634.25,11.6,0.4432,0.00017,25.8122]
[1776966849761,35.38,77642.41,11.6,0.44459,0.00017,25.82774]
[1776966850767,35.38,77634.09,11.6,0.44317,0.00017,25.81187]
[1776966851786,35.38,77628.1,11.6,0.44215,0.00017,25.80024]
[1776966852017,35.38,77628.1,11.6,0.44215,0.00017,25.80024]
[1776966853750,35.38,77630.24,11.6,0.44251,0.00017,25.80442]
[1776966853798,35.38,77620.93,11.6,0.44092,0.00017,25.78611]
[1776966854065,35.38,77620.93,11.6,0.44092,0.00017,25.78611]
[1776966854388,35.38,77620.93,11.6,0.44092,0.00017,25.78611]
[1776966854432,35.38,77620.93,11.6,0.44092,0.00017,25.78611]
[1776966854505,35.38,77620.93,11.6,0.44092,0.00017,25.78611]
[1776966854805,35.38,77615.6,11.6,0.44001,0.00017,25.77543]
[1776966855197,35.38,77615.6,11.6,0.44001,0.00017,25.77543]
[1776966855966,35.38,77609.92,11.6,0.43904,0.00017,25.76387]
[1776966856298,35.38,77609.92,11.6,0.43904,0.00017,25.76387]
[1776966856907,35.38,77609.46,11.6,0.43896,0.00017,25.76289]
[1776966857384,35.38,77609.46,11.6,0.43896,0.00017,25.76289]
[1776966859586,35.38,77605.09,11.6,0.43821,0.00017,25.75385]
[1776966860676,35.37,77599.5,11.6,0.43725,0.00017,25.7422]
[1776966860848,35.37,77590.87,11.6,0.43578,0.00017,25.72395]
[1776966861464,35.37,77590.87,11.6,0.43578,0.00017,25.72395]
[1776966861866,35.37,77590.87,11.6,0.43578,0.00017,25.72395]
[1776966863461,35.37,77585.74,11.6,0.4349,0.00017,25.7129]
[1776966864773,35.37,77586.84,11.6,0.43508,0.00017,25.71525]
[1776966865483,35.37,77584.29,11.6,0.43465,0.00017,25.70973]
[1776966865883,35.37,77578.08,11.6,0.43359,0.00017,25.6962]
[1776966866061,35.37,77578.08,11.6,0.43359,0.00017,25.6962]
[1776966866104,35.37,77578.08,11.6,0.43359,0.00017,25.6962]
[1776966866155,35.37,77578.08,11.6,0.43359,0.00017,25.6962]
[1776966866487,35.37,77578.08,11.6,0.43359,0.00017,25.6962]
[1776966866806,35.37,77578.08,11.6,0.43359,0.00017,25.6962]
[1776966866989,35.37,77578.08,11.6,0.43359,0.00017,25.69618]
[1776966867074,35.37,77578.08,11.6,0.43359,0.00017,25.69618]
[1776966867630,35.37,77578.08,11.6,0.43359,0.00017,25.69618]
[1776966867685,35.37,77569.3,11.6,0.43209,0.00017,25.67675]
[1776966868068,35.37,77569.3,11.6,0.43209,0.00017,25.67675]
[1776966869917,35.37,77567.64,11.6,0.43181,0.00017,25.67303]
[1776966870684,35.37,77567.64,11.6,0.43181,0.00017,25.67303]
[1776966870916,35.37,77566.61,11.6,0.43163,0.00017,25.67072]
[1776966873416,35.37,77567.89,11.6,0.43184,0.00017,25.67003]
[1776966874419,35.37,77567.17,11.6,0.43172,0.00017,25.66842]
[1776966874446,35.37,77567.17,11.6,0.43172,0.00017,25.66842]
[1776966874740,35.37,77567.17,11.6,0.43172,0.00017,25.66842]
[1776966874933,35.37,77569.01,11.6,0.43203,0.00017,25.67255]
[1776966874987,35.37,77569.01,11.6,0.43203,0.00017,25.67255]
[1776966876519,35.37,77571.13,11.6,0.43239,0.00017,25.67727]
[1776966878524,35.37,77573.57,11.6,0.43281,0.00017,25.68268]
[1776966879995,35.37,77571.15,11.6,0.43239,0.00017,25.67726]
[1776966880482,35.37,77571.15,11.6,0.43239,0.00017,25.67726]
[1776966880518,35.36,77580.33,11.6,0.43395,0.00017,25.69743]
[1776966881015,35.36,77580.33,11.6,0.43395,0.00017,25.69743]
[1776966882254,35.36,77577.45,11.6,0.43346,0.00017,25.69113]
[1776966882509,35.36,77577.45,11.6,0.43346,0.00017,25.69113]
[1776966882744,35.36,77577.45,11.6,0.43346,0.00017,25.69113]
[1776966882780,35.36,77577.45,11.6,0.43346,0.00017,25.69113]
[1776966883865,35.36,77582.8,11.6,0.43437,0.00017,25.70279]
[1776966883093,35.36,77594.21,11.6,0.43631,0.00017,25.72725]
[1776966884110,35.36,77594.21,11.6,0.43631,0.00017,25.72725]
[1776966884265,35.36,77594.21,11.6,0.43631,0.00017,25.72725]
[1776966884538,35.36,77594.21,11.6,0.43631,0.00017,25.72725]
[1776966884984,35.36,77593.35,11.6,0.43616,0.00017,25.72539]
[1776966885834,35.36,77593.35,11.6,0.43616,0.00017,25.72539]
[1776966886144,35.36,77599.04,11.6,0.43713,0.00017,25.73736]
[1776966886248,35.36,77599.04,11.6,0.43713,0.00017,25.73736]
[1776966886729,35.36,77599.04,11.6,0.43713,0.00017,25.73736]
[1776966886743,35.36,77604.94,11.6,0.43813,0.00017,25.74961]
[1776966887421,35.36,77604.94,11.6,0.43813,0.00017,25.74961]
[1776966887867,35.36,77604.94,11.6,0.43813,0.00017,25.74961]
[1776966888168,35.36,77610.16,11.6,0.43903,0.00017,25.76034]
[1776966888524,35.36,77610.16,11.6,0.43903,0.00017,25.76034]
[1776966888596,35.36,77610.16,11.6,0.43903,0.00017,25.76034]
[1776966888688,35.36,77625.19,11.6,0.44159,0.00017,25.79046]
[1776966889366,35.36,77625.19,11.6,0.44159,0.00017,25.79046]
[1776966889527,35.36,77625.19,11.6,0.44159,0.00017,25.79046]
[1776966889614,35.36,77625.19,11.6,0.44159,0.00017,25.79046]
[1776966889841,35.36,77625.19,11.6,0.44159,0.00017,25.79046]
[1776966889983,35.36,77626.6,11.6,0.44183,0.00017,25.79324]
[1776966890532,35.36,77626.6,11.6,0.44183,0.00017,25.79324]
[1776966890548,35.36,77626.6,11.6,0.44183,0.00017,25.79324]
[1776966890829,35.36,77626.6,11.6,0.44183,0.00017,25.79324]
[1776966890844,35.36,77626.6,11.6,0.44183,0.00017,25.79324]
[1776966890949,35.36,77626.6,11.6,0.44183,0.00017,25.79324]
[1776966890602,35.35,77647.92,11.6,0.44547,0.00017,25.83406]
[1776966891010,35.35,77647.92,11.6,0.44547,0.00017,25.83406]
[1776966891197,35.35,77647.92,11.6,0.44547,0.00017,25.83406]
[1776966891570,35.35,77647.92,11.6,0.44547,0.00017,25.83406]
[1776966891620,35.35,77647.92,11.6,0.44547,0.00017,25.83406]
[1776966891749,35.35,77647.92,11.6,0.44547,0.00017,25.83406]
[1776966891756,35.35,77647.92,11.6,0.44547,0.00017,25.83406]
[1776966891830,35.35,77662.12,11.6,0.4479,0.00017,25.86007]
[1776966892049,35.35,77662.12,11.6,0.4479,0.00017,25.86007]
[1776966892924,35.35,77662.12,11.6,0.4479,0.00017,25.86007]
[1776966892958,35.35,77667.08,11.6,0.44875,0.00017,25.86893]
[1776966893416,35.35,77667.08,11.6,0.44875,0.00017,25.86893]
[1776966893428,35.35,77667.08,11.6,0.44875,0.00017,25.86893]
[1776966894231,35.35,77668.09,11.6,0.44892,0.00017,25.87071]
[1776966894538,35.35,77668.09,11.6,0.44892,0.00017,25.87071]
[1776966894626,35.35,77668.09,11.6,0.44892,0.00017,25.87071]
[1776966894636,35.35,77668.09,11.6,0.44892,0.00017,25.87071]
[1776966895057,35.35,77673.95,11.6,0.44992,0.00017,25.88099]
[1776966895071,35.35,77673.95,11.6,0.44992,0.00017,25.88099]
[1776966895105,35.35,77673.95,11.6,0.44992,0.00017,25.88099]
[1776966895106,35.35,77673.95,11.6,0.44992,0.00017,25.88099]
[1776966895110,35.35,77673.95,11.6,0.44992,0.00017,25.88099]
[1776966895583,35.35,77673.95,11.6,0.44992,0.00017,25.88099]
[1776966895629,35.35,77673.95,11.6,0.44992,0.00017,25.88099]
[1776966895781,35.35,77673.95,11.6,0.44992,0.00017,25.88099]
[1776966895821,35.35,77673.95,11.6,0.44992,0.00017,25.88099]
[1776966895914,35.35,77673.95,11.6,0.44992,0.00017,25.88099]
[1776966895850,35.35,77690.83,11.6,0.45281,0.00017,25.90972]
[1776966896040,35.35,77690.83,11.6,0.45281,0.00017,25.90972]
[1776966896316,35.35,77690.83,11.6,0.45281,0.00017,25.90972]
[1776966896610,35.35,77690.83,11.6,0.45281,0.00017,25.90972]
[1776966896793,35.35,77690.83,11.6,0.45281,0.00017,25.90972]
[1776966896820,35.35,77690.83,11.6,0.45281,0.00017,25.90972]
[1776966896909,35.35,77690.83,11.6,0.45281,0.00017,25.90972]
[1776966897110,35.35,77689.98,11.6,0.45266,0.00017,25.90829]
[1776966898316,35.35,77693.52,11.6,0.45327,0.00017,25.91415]
[1776966898564,35.35,77693.52,11.6,0.45327,0.00017,25.91415]
[1776966899186,35.35,77698.15,11.6,0.45406,0.00017,25.9217]
[1776966899269,35.35,77698.15,11.6,0.45406,0.00017,25.9217]
[1776966899540,35.35,77698.15,11.6,0.45406,0.00017,25.9217]
[1776966900289,35.35,77702.76,11.6,0.45484,0.00017,25.92914]
[1776966900419,35.35,77702.76,11.6,0.45484,0.00017,25.92914]
[1776966900485,35.35,77695.82,11.6,0.45365,0.00017,25.91786]
[1776966902058,35.35,77693.47,11.6,0.45325,0.00017,25.91399]
[1776966903374,35.34,77678.58,11.6,0.45069,0.00017,25.88883]
[1776966904957,35.34,77680.55,11.6,0.45103,0.00017,25.89222]
[1776966904967,35.34,77680.55,11.6,0.45103,0.00017,25.89222]
[1776966905172,35.34,77680.55,11.6,0.45103,0.00017,25.89222]
[1776966905235,35.34,77680.55,11.6,0.45103,0.00017,25.89222]
[1776966905320,35.34,77680.55,11.6,0.45103,0.00017,25.89222]
[1776966905603,35.34,77680.55,11.6,0.45103,0.00017,25.89222]
[1776966905915,35.34,77680.55,11.6,0.45103,0.00017,25.89222]
[1776966905829,35.34,77669.09,11.6,0.44906,0.00017,25.87227]
[1776966906071,35.34,77669.09,11.6,0.44906,0.00017,25.87227]
[1776966906087,35.34,77669.09,11.6,0.44906,0.00017,25.87227]
[1776966906116,35.34,77669.09,11.6,0.44906,0.00017,25.87227]
[1776966906381,35.34,77669.09,11.6,0.44906,0.00017,25.87227]
[1776966906449,35.34,77669.09,11.6,0.44906,0.00017,25.87227]
[1776966906532,35.34,77669.09,11.6,0.44906,0.00017,25.87227]
[1776966906618,35.34,77669.09,11.6,0.44906,0.00017,25.87227]
[1776966906861,35.34,77669.09,11.6,0.44906,0.00017,25.87227]
[1776966906926,35.34,77660.46,11.6,0.44758,0.00017,25.85683]
[1776966907137,35.34,77660.46,11.6,0.44758,0.00017,25.85683]
[1776966907375,35.34,77660.46,11.6,0.44758,0.00017,25.85683]
[1776966908122,35.34,77665.17,11.6,0.44839,0.00017,25.86529]
[1776966908139,35.34,77665.17,11.6,0.44839,0.00017,25.86529]
[1776966908791,35.34,77665.17,11.6,0.44839,0.00017,25.86529]
[1776966908850,35.34,77656.39,11.6,0.44689,0.00017,25.84943]
[1776966910380,35.34,77656.43,11.6,0.44689,0.00017,25.8495]
[1776966910417,35.34,77656.43,11.6,0.44689,0.00017,25.8495]
[1776966911304,35.34,77652.99,11.6,0.4463,0.00017,25.84318]
[1776966911315,35.34,77652.99,11.6,0.4463,0.00017,25.84318]
[1776966911325,35.34,77652.99,11.6,0.4463,0.00017,25.84318]
[1776966911350,35.34,77652.99,11.6,0.4463,0.00017,25.84318]
[1776966911446,35.34,77652.99,11.6,0.4463,0.00017,25.84318]
[1776966911514,35.34,77652.99,11.6,0.4463,0.00017,25.84318]
[1776966911610,35.34,77652.99,11.6,0.4463,0.00017,25.84318]
[1776966911654,35.34,77652.99,11.6,0.4463,0.00017,25.84318]
[1776966911788,35.34,77652.99,11.6,0.4463,0.00017,25.84318]
[1776966911836,35.34,77652.99,11.6,0.4463,0.00017,25.84318]
[1776966912191,35.34,77654.49,11.6,0.44656,0.00017,25.84594]
[1776966912783,35.34,77654.49,11.6,0.44656,0.00017,25.84594]
[1776966912902,35.34,77654.49,11.6,0.44656,0.00017,25.84594]
[1776966912854,35.34,77674.29,11.6,0.44995,0.00017,25.88136]
[1776966913592,35.34,77688.6,11.6,0.4524,0.00017,25.9058]
[1776966914890,35.34,77688.6,11.6,0.4524,0.00017,25.9058]
[1776966914931,35.34,77688.6,11.6,0.4524,0.00017,25.9058]
[1776966914240,35.34,77689.79,11.6,0.4526,0.00017,25.90778]
[1776966915138,35.34,77689.79,11.6,0.4526,0.00017,25.90778]
[1776966915393,35.34,77689.79,11.6,0.4526,0.00017,25.90778]
[1776966915428,35.34,77689.79,11.6,0.4526,0.00017,25.90778]
[1776966915530,35.33,77697.62,11.6,0.45394,0.00017,25.92065]
[1776966916180,35.33,77697.62,11.6,0.45394,0.00017,25.92065]
[1776966916816,35.33,77697.62,11.6,0.45394,0.00017,25.92065]
[1776966916821,35.33,77697.62,11.6,0.45394,0.00017,25.92065]
[1776966917639,35.33,77700.49,11.6,0.45443,0.00017,25.92529]
[1776966917675,35.33,77693.19,11.6,0.45318,0.00017,25.91333]
[1776966918533,35.33,77693.19,11.6,0.45318,0.00017,25.91333]
[1776966919493,35.33,77688.65,11.6,0.4524,0.00017,25.90576]
[1776966919727,35.33,77688.65,11.6,0.4524,0.00017,25.90576]
[1776966919740,35.33,77688.65,11.6,0.4524,0.00017,25.90576]
[1776966919786,35.33,77688.65,11.6,0.4524,0.00017,25.90576]
[1776966920050,35.33,77685.18,11.6,0.4518,0.00017,25.8999]
[1776966920282,35.33,77670.3,11.6,0.44925,0.00017,25.87421]
[1776966921350,35.33,77670.3,11.6,0.44925,0.00017,25.87421]
[1776966921368,35.33,77670.3,11.6,0.44925,0.00017,25.87421]
[1776966921437,35.33,77670.3,11.6,0.44925,0.00017,25.87421]
[1776966921619,35.33,77670.3,11.6,0.44925,0.00017,25.87421]
[1776966921886,35.33,77670.3,11.6,0.44925,0.00017,25.87421]
[1776966921934,35.33,77670.3,11.6,0.44925,0.00017,25.87421]
[1776966921934,35.32,77665.84,11.6,0.44848,0.00017,25.86627]
[1776966922052,35.32,77665.84,11.6,0.44848,0.00017,25.86627]
[1776966922070,35.32,77665.84,11.6,0.44848,0.00017,25.86627]
[1776966922296,35.32,77687.08,11.6,0.45212,0.00017,25.90308]
[1776966923880,35.32,77687.08,11.6,0.45212,0.00017,25.90308]
[1776966925867,35.32,77692.1,11.6,0.45297,0.00017,25.91137]
[1776966927027,35.32,77686.61,11.6,0.45203,0.00017,25.90217]
[1776966927646,35.32,77686.61,11.6,0.45203,0.00017,25.90217]
[1776966927689,35.32,77686.61,11.6,0.45203,0.00017,25.90217]
[1776966927706,35.32,77693.37,11.6,0.45318,0.00017,25.91345]
[1776966928280,35.32,77693.37,11.6,0.45318,0.00017,25.91345]
[1776966928447,35.32,77693.37,11.6,0.45318,0.00017,25.91345]
[1776966928487,35.32,77687.38,11.6,0.45216,0.00017,25.90347]
[1776966929521,35.32,77687.38,11.6,0.45216,0.00017,25.90347]
[1776966929526,35.32,77687.38,11.6,0.45216,0.00017,25.90347]
[1776966929770,35.32,77687.38,11.6,0.45216,0.00017,25.90347]
[1776966930144,35.31,77689.76,11.6,0.45256,0.00017,25.90744]
[1776966930171,35.31,77689.76,11.6,0.45256,0.00017,25.90744]
[1776966930244,35.31,77689.76,11.6,0.45256,0.00017,25.90744]
[1776966930311,35.31,77689.76,11.6,0.45256,0.00017,25.90744]
[1776966930443,35.31,77689.76,11.6,0.45256,0.00017,25.90744]
[1776966930585,35.31,77702.82,11.6,0.4548,0.00017,25.92885]
[1776966931575,35.31,77702.82,11.6,0.4548,0.00017,25.92885]
[1776966931830,35.31,77715.74,11.6,0.45701,0.00017,25.94569]
[1776966932231,35.31,77715.74,11.6,0.45701,0.00017,25.94569]
[1776966933860,35.31,77716.08,11.6,0.45707,0.00017,25.94621]
[1776966933978,35.31,77716.08,11.6,0.45707,0.00017,25.94621]
[1776966933991,35.31,77716.08,11.6,0.45707,0.00017,25.94621]
[1776966934020,35.31,77716.08,11.6,0.45707,0.00017,25.94621]
[1776966934208,35.31,77717.16,11.6,0.45725,0.00017,25.94786]
[1776966934744,35.31,77717.16,11.6,0.45725,0.00017,25.94786]
[1776966934796,35.31,77731.39,11.6,0.4597,0.00017,25.96928]
[1776966935079,35.31,77731.39,11.6,0.4597,0.00017,25.96928]
[1776966935272,35.31,77731.39,11.6,0.4597,0.00017,25.96928]
[1776966935393,35.31,77731.39,11.6,0.4597,0.00017,25.96928]
[1776966935962,35.31,77731.39,11.6,0.4597,0.00017,25.96928]
[1776966936199,35.31,77734.78,11.6,0.46028,0.00017,25.97422]
[1776966936314,35.31,77734.78,11.6,0.46028,0.00017,25.97422]
[1776966936716,35.31,77734.78,11.6,0.46028,0.00017,25.97422]
[1776966936783,35.31,77745.28,11.6,0.46208,0.00017,25.98922]
[1776966937514,35.31,77745.28,11.6,0.46208,0.00017,25.98922]
[1776966937609,35.31,77751.66,11.6,0.46318,0.00017,25.99809]
[1776966938010,35.31,77751.66,11.6,0.46318,0.00017,25.99809]
[1776966939383,35.31,77747.0,11.6,0.46237,0.00017,25.99163]
[1776966939861,35.31,77747.0,11.6,0.46237,0.00017,25.99163]
[1776966939959,35.31,77732.76,11.6,0.45993,0.00017,25.97125]
[1776966940428,35.31,77732.76,11.6,0.45993,0.00017,25.97125]
[1776966940468,35.31,77732.76,11.6,0.45993,0.00017,25.97125]
[1776966941466,35.31,77751.26,11.6,0.46311,0.00017,25.99753]
[1776966942291,35.31,77751.26,11.6,0.46311,0.00017,25.99753]
[1776966942322,35.31,77751.26,11.6,0.46311,0.00017,25.99753]
[1776966942352,35.31,77751.26,11.6,0.46311,0.00017,25.99753]
[1776966942394,35.31,77751.26,11.6,0.46311,0.00017,25.99753]
[1776966942568,35.31,77751.26,11.6,0.46311,0.00017,25.99753]
[1776966942741,35.31,77751.26,11.6,0.46311,0.00017,25.99753]
[1776966942750,35.31,77761.68,11.6,0.4649,0.00017,26.01161]
[1776966943347,35.31,77761.68,11.6,0.4649,0.00017,26.01161]
[1776966944620,35.31,77766.67,11.6,0.46575,0.00017,26.01816]
[1776966945651,35.31,77768.31,11.6,0.46603,0.00017,26.02028]
[1776966945855,35.31,77768.31,11.6,0.46603,0.00017,26.02028]
[1776966945901,35.31,77768.31,11.6,0.46603,0.00017,26.02028]
[1776966945951,35.3,77777.6,11.6,0.46763,0.00017,26.03208]
[1776966946977,35.3,77777.6,11.6,0.46763,0.00017,26.03208]
[1776966948544,35.3,77774.17,11.6,0.46704,0.00017,26.02776]
[1776966949005,35.3,77777.58,11.6,0.46762,0.00017,26.03204]
[1776966949446,35.3,77777.58,11.6,0.46762,0.00017,26.03204]
[1776966949513,35.3,77777.58,11.6,0.46762,0.00017,26.03204]
[1776966949527,35.3,77791.91,11.6,0.47009,0.00017,26.04945]
[1776966950782,35.3,77791.91,11.6,0.47009,0.00017,26.04945]
[1776966950885,35.3,77798.3,11.6,0.47119,0.00017,26.05689]
[1776966951442,35.3,77798.3,11.6,0.47119,0.00017,26.05689]
[1776966951549,35.3,77798.3,11.6,0.47119,0.00017,26.05689]
[1776966951606,35.3,77796.22,11.6,0.47083,0.00017,26.05448]
[1776966952548,35.3,77781.53,11.6,0.4683,0.00017,26.03692]
[1776966955905,35.3,77784.72,11.6,0.46884,0.00017,26.04081]
[1776966956007,35.29,77791.67,11.6,0.47004,0.00017,26.04912]
[1776966956375,35.29,77791.67,11.6,0.47004,0.00017,26.04912]
[1776966956576,35.29,77796.84,11.6,0.47093,0.00017,26.05517]
[1776966957167,35.29,77796.84,11.6,0.47093,0.00017,26.05517]
[1776966957896,35.29,77796.84,11.6,0.47093,0.00017,26.05517]
[1776966957901,35.29,77802.55,11.6,0.47191,0.00017,26.06169]
[1776966959008,35.29,77802.55,11.6,0.47191,0.00017,26.06169]
[1776966959001,35.29,77810.73,11.6,0.47332,0.00017,26.07077]
[1776966959171,35.29,77810.73,11.6,0.47332,0.00017,26.07077]
[1776966959597,35.29,77817.12,11.6,0.47442,0.00017,26.07763]
[1776966961013,35.29,77817.12,11.6,0.47442,0.00017,26.07763]
[1776966961026,35.29,77820.15,11.6,0.47494,0.00017,26.08082]
[1776966961184,35.29,77820.15,11.6,0.47494,0.00017,26.08082]
[1776966961611,35.29,77823.38,11.6,0.47549,0.00017,26.08417]
[1776966963129,35.29,77825.59,11.6,0.47588,0.00017,26.08643]
[1776966963309,35.29,77825.59,11.6,0.47588,0.00017,26.08643]
[1776966963625,35.29,77804.72,11.6,0.47228,0.00017,26.06412]
[1776966964031,35.29,77804.72,11.6,0.47228,0.00017,26.06412]
[1776966964348,35.29,77804.72,11.6,0.47228,0.00017,26.06412]
[1776966964632,35.29,77800.69,11.6,0.47158,0.00017,26.05956]
[1776966965639,35.29,77807.52,11.6,0.47276,0.00017,26.06722]
[1776966966313,35.29,77807.52,11.6,0.47276,0.00017,26.06722]
[1776966967393,35.28,77805.7,11.6,0.47244,0.00017,26.0652]
[1776966967395,35.28,77805.7,11.6,0.47244,0.00017,26.0652]
[1776966967653,35.28,77812.53,11.6,0.47362,0.00017,26.07269]
[1776966968613,35.28,77812.53,11.6,0.47362,0.00017,26.07269]
[1776966968666,35.28,77809.11,11.6,0.47303,0.00017,26.06896]
[1776966970800,35.28,77804.47,11.6,0.47223,0.00017,26.06381]
[1776966970806,35.28,77804.47,11.6,0.47223,0.00017,26.06381]
[1776966970902,35.28,77805.58,11.6,0.47242,0.00017,26.06504]
[1776966971693,35.28,77816.83,11.6,0.47436,0.00017,26.07728]
[1776966972700,35.28,77824.77,11.6,0.47572,0.00017,26.08555]
[1776966973912,35.28,77824.77,11.6,0.47572,0.00017,26.08555]
[1776966973991,35.28,77821.92,11.6,0.47523,0.00017,26.08261]
[1776966974548,35.28,77821.92,11.6,0.47523,0.00017,26.08261]
[1776966974710,35.28,77821.92,11.6,0.47523,0.00017,26.08261]
[1776966974754,35.28,77803.62,11.6,0.47208,0.00017,26.06283]
[1776966975042,35.28,77803.62,11.6,0.47208,0.00017,26.06283]
[1776966975741,35.27,77796.69,11.6,0.47088,0.00017,26.0549]
[1776966976476,35.27,77796.69,11.6,0.47088,0.00017,26.0549]
[1776966976487,35.27,77796.69,11.6,0.47088,0.00017,26.0549]
[1776966976984,35.27,77796.69,11.6,0.47088,0.00017,26.0549]
[1776966977004,35.27,77787.09,11.6,0.46923,0.00017,26.04354]
[1776966977778,35.27,77787.09,11.6,0.46923,0.00017,26.04354]
[1776966978039,35.27,77787.09,11.6,0.46923,0.00017,26.04354]
[1776966978111,35.27,77785.5,11.6,0.46895,0.00017,26.04161]
[1776966978147,35.27,77785.5,11.6,0.46895,0.00017,26.04161]
[1776966978265,35.27,77785.5,11.6,0.46895,0.00017,26.04161]
[1776966978537,35.27,77785.5,11.6,0.46895,0.00017,26.04161]
[1776966978762,35.27,77816.25,11.6,0.47425,0.00017,26.07663]
[1776966979184,35.27,77816.25,11.6,0.47425,0.00017,26.07663]
[1776966979321,35.27,77816.25,11.6,0.47425,0.00017,26.07663]
[1776966979769,35.27,77822.13,11.6,0.47526,0.00017,26.0828]
[1776966980245,35.27,77822.13,11.6,0.47526,0.00017,26.0828]
[1776966980400,35.27,77822.13,11.6,0.47526,0.00017,26.0828]
[1776966980629,35.27,77822.13,11.6,0.47526,0.00017,26.0828]
[1776966980776,35.27,77817.02,11.6,0.47438,0.00017,26.07744]
[1776966981085,35.27,77817.02,11.6,0.47438,0.00017,26.07744]
[1776966981790,35.27,77817.02,11.6,0.47438,0.00017,26.07744]
[1776966981890,35.27,77817.02,11.6,0.47438,0.00017,26.07744]
[1776966981967,35.27,77809.65,11.6,0.47311,0.00017,26.0695]
[1776966982475,35.27,77809.65,11.6,0.47311,0.00017,26.0695]
[1776966982811,35.27,77809.65,11.6,0.47311,0.00017,26.0695]
[1776966983617,35.27,77805.7,11.6,0.47243,0.00017,26.06513]
[1776966985811,35.27,77813.51,11.6,0.47377,0.00017,26.07368]
[1776966987116,35.27,77811.95,11.6,0.4735,0.00017,26.07199]
[1776966987976,35.27,77811.95,11.6,0.4735,0.00017,26.07199]
[1776966988011,35.27,77811.95,11.6,0.4735,0.00017,26.07199]
[1776966988652,35.27,77813.08,11.6,0.4737,0.00017,26.07322]
[1776966988678,35.27,77813.08,11.6,0.4737,0.00017,26.07322]
[1776966989039,35.27,77813.08,11.6,0.4737,0.00017,26.07322]
[1776966988833,35.27,77801.96,11.6,0.47178,0.00017,26.06091]
[1776966989271,35.27,77801.96,11.6,0.47178,0.00017,26.06091]
[1776966989975,35.27,77801.96,11.6,0.47178,0.00017,26.06091]
[1776966989840,35.27,77790.07,11.6,0.46973,0.00017,26.04707]
[1776966991854,35.27,77785.85,11.6,0.469,0.00017,26.03847]
[1776966993401,35.27,77789.47,11.6,0.46962,0.00017,26.04283]
[1776966993546,35.27,77789.47,11.6,0.46962,0.00017,26.04283]
[1776966994674,35.26,77793.33,11.6,0.47029,0.00017,26.0474]
[1776966994687,35.26,77793.33,11.6,0.47029,0.00017,26.0474]
[1776966994730,35.26,77793.33,11.6,0.47029,0.00017,26.0474]
[1776966994875,35.26,77800.23,11.6,0.47147,0.00017,26.05539]
[1776966995148,35.26,77800.23,11.6,0.47147,0.00017,26.05539]
[1776966995159,35.26,77800.23,11.6,0.47147,0.00017,26.05539]
[1776966995350,35.26,77800.23,11.6,0.47147,0.00017,26.05539]
[1776966995745,35.26,77800.23,11.6,0.47147,0.00017,26.05539]
[1776966995884,35.26,77811.09,11.6,0.47335,0.00017,26.06751]
[1776966996513,35.26,77811.09,11.6,0.47335,0.00017,26.06751]
[1776966996891,35.26,77809.61,11.6,0.47309,0.00017,26.0659]
[1776967001926,35.27,77813.04,11.6,0.47368,0.00017,26.06964]
[1776967003615,35.27,77813.3,11.6,0.47373,0.00017,26.06992]
[1776967004593,35.27,77817.66,11.6,0.47448,0.00017,26.07458]
[1776967004688,35.27,77817.66,11.6,0.47448,0.00017,26.07458]
[1776967004947,35.27,77808.36,11.6,0.47288,0.00017,26.06453]
[1776967007033,35.26,77802.92,11.6,0.47194,0.00017,26.05845]
[1776967007480,35.26,77803.39,11.6,0.47202,0.00017,26.05898]
[1776967007735,35.26,77803.39,11.6,0.47202,0.00017,26.05898]
[1776967007933,35.26,77803.39,11.6,0.47202,0.00017,26.05898]
[1776967007986,35.26,77803.39,11.6,0.47202,0.00017,26.05898]
[1776967008007,35.26,77803.39,11.6,0.47202,0.00017,26.05898]
[1776967008041,35.26,77807.74,11.6,0.47277,0.00017,26.06384]
[1776967009029,35.26,77807.74,11.6,0.47277,0.00017,26.06384]
[1776967009266,35.26,77807.74,11.6,0.47277,0.00017,26.06384]
[1776967008995,35.26,77828.12,11.6,0.47628,0.00017,26.08537]
[1776967009384,35.26,77828.12,11.6,0.47628,0.00017,26.08537]
[1776967009448,35.26,77828.12,11.6,0.47628,0.00017,26.08537]
[1776967009859,35.26,77828.12,11.6,0.47628,0.00017,26.08537]
[1776967009888,35.26,77828.12,11.6,0.47628,0.00017,26.08537]
[1776967009985,35.26,77843.3,11.6,0.4789,0.00017,26.1001]
[1776967010391,35.26,77843.3,11.6,0.4789,0.00017,26.1001]
[1776967010991,35.26,77840.07,11.6,0.47834,0.00017,26.09705]
[1776967012410,35.26,77835.57,11.6,0.47756,0.00017,26.09273]
[1776967013593,35.26,77832.04,11.6,0.47695,0.00017,26.08927]
[1776967014138,35.26,77827.3,11.6,0.47614,0.00017,26.08452]
[1776967016026,35.26,77836.02,11.6,0.47764,0.00017,26.09314]
[1776967017235,35.26,77831.71,11.6,0.47689,0.00017,26.08892]
[1776967017414,35.26,77831.71,11.6,0.47689,0.00017,26.08892]
[1776967018040,35.26,77809.18,11.6,0.47301,0.00017,26.06538]
[1776967018754,35.26,77809.18,11.6,0.47301,0.00017,26.06538]
[1776967018759,35.26,77809.18,11.6,0.47301,0.00017,26.06538]
[1776967018826,35.26,77809.18,11.6,0.47301,0.00017,26.06538]
[1776967018863,35.26,77809.18,11.6,0.47301,0.00017,26.06538]
[1776967018899,35.26,77809.18,11.6,0.47301,0.00017,26.06538]
[1776967019062,35.25,77797.08,11.6,0.47092,0.00017,26.05172]
[1776967019282,35.25,77797.08,11.6,0.47092,0.00017,26.05172]
[1776967019855,35.25,77797.08,11.6,0.47092,0.00017,26.05172]
[1776967020069,35.25,77792.02,11.6,0.47004,0.00017,26.04578]
[1776967020568,35.25,77792.02,11.6,0.47004,0.00017,26.04578]
[1776967022797,35.25,77800.51,11.6,0.4715,0.00017,26.05563]
[1776967022953,35.25,77800.51,11.6,0.4715,0.00017,26.05563]
[1776967023015,35.25,77800.51,11.6,0.4715,0.00017,26.05563]
[1776967023340,35.25,77793.68,11.6,0.47033,0.00017,26.04772]
[1776967024149,35.25,77793.68,11.6,0.47033,0.00017,26.04772]
[1776967024317,35.25,77793.68,11.6,0.47033,0.00017,26.04772]
[1776967024351,35.25,77793.68,11.6,0.47033,0.00017,26.04772]
[1776967025040,35.25,77777.8,11.6,0.46759,0.00017,26.02844]
[1776967025119,35.25,77785.53,11.6,0.46892,0.00017,26.03797]
[1776967028362,35.25,77781.18,11.6,0.46817,0.00017,26.03263]
[1776967028563,35.25,77781.18,11.6,0.46817,0.00017,26.03263]
[1776967029286,35.24,77785.33,11.6,0.46888,0.00017,26.03771]
[1776967030025,35.24,77785.33,11.6,0.46888,0.00017,26.03771]
[1776967029324,35.24,77777.35,11.6,0.46751,0.00017,26.02785]
[1776967030302,35.24,77777.35,11.6,0.46751,0.00017,26.02785]
[1776967030928,35.24,77777.35,11.6,0.46751,0.00017,26.02785]
[1776967031032,35.24,77777.35,11.6,0.46751,0.00017,26.02785]
[1776967031060,35.24,77786.59,11.6,0.4691,0.00017,26.03923]
[1776967031262,35.24,77786.59,11.6,0.4691,0.00017,26.03923]
[1776967031333,35.24,77786.59,11.6,0.4691,0.00017,26.03923]
[1776967031535,35.24,77786.59,11.6,0.4691,0.00017,26.03923]
[1776967031637,35.24,77802.62,11.6,0.47186,0.00017,26.058]
[1776967032566,35.24,77818.65,11.6,0.47462,0.00017,26.07551]
[1776967033292,35.24,77818.65,11.6,0.47462,0.00017,26.07551]
[1776967035379,35.24,77810.26,11.6,0.47317,0.00017,26.06649]
[1776967035480,35.24,77813.06,11.6,0.47366,0.00017,26.06953]
[1776967036360,35.24,77813.06,11.6,0.47366,0.00017,26.06953]
[1776967039182,35.23,77815.59,11.6,0.47409,0.00017,26.07223]
[1776967039187,35.23,77815.59,11.6,0.47409,0.00017,26.07223]
[1776967040518,35.23,77812.29,11.6,0.47352,0.00017,26.06866]
[1776967041236,35.23,77798.22,11.6,0.47108,0.00017,26.05288]
[1776967047076,35.22,77799.33,11.6,0.47127,0.00017,26.05415]
[1776967047098,35.22,77799.33,11.6,0.47127,0.00017,26.05415]
[1776967047473,35.22,77799.43,11.6,0.47129,0.00017,26.05426]
[1776967047542,35.22,77799.43,11.6,0.47129,0.00017,26.05426]
[1776967047754,35.22,77799.43,11.6,0.47129,0.00017,26.05426]
[1776967047783,35.22,77790.22,11.6,0.4697,0.00017,26.04348]
[1776967048265,35.22,77790.22,11.6,0.4697,0.00017,26.04348]
[1776967048754,35.22,77790.22,11.6,0.4697,0.00017,26.04348]
[1776967049046,35.22,77776.07,11.6,0.46726,0.00017,26.0261]
[1776967049137,35.22,77776.07,11.6,0.46726,0.00017,26.0261]
[1776967049384,35.22,77776.07,11.6,0.46726,0.00017,26.0261]
[1776967049683,35.22,77776.07,11.6,0.46726,0.00017,26.0261]
[1776967049703,35.22,77762.42,11.6,0.46491,0.00017,26.00842]
[1776967051073,35.22,77762.42,11.6,0.46491,0.00017,26.00842]
[1776967050299,35.22,77752.38,11.6,0.46317,0.00017,25.99483]
[1776967051641,35.22,77752.38,11.6,0.46317,0.00017,25.99483]
[1776967053320,35.22,77736.7,11.6,0.46046,0.00017,25.96911]
[1776967054598,35.22,77736.7,11.6,0.46046,0.00017,25.96911]
[1776967056341,35.22,77728.2,11.6,0.459,0.00017,25.95659]
[1776967059233,35.22,77731.48,11.6,0.45957,0.00017,25.96148]
[1776967062109,35.22,77732.97,11.6,0.45983,0.00017,25.96368]
[1776967062282,35.22,77732.46,11.6,0.45974,0.00017,25.96294]
[1776967062308,35.22,77732.46,11.6,0.45974,0.00017,25.96294]
[1776967062521,35.22,77732.46,11.6,0.45974,0.00017,25.96294]
[1776967062765,35.22,77732.46,11.6,0.45974,0.00017,25.96294]
[1776967062783,35.22,77732.46,11.6,0.45974,0.00017,25.96294]
[1776967062974,35.22,77732.46,11.6,0.45974,0.00017,25.96294]
[1776967062994,35.22,77732.46,11.6,0.45974,0.00017,25.96294]
[1776967063060,35.23,77727.03,11.6,0.4588,0.00017,25.95487]
[1776967063391,35.22,77707.92,11.6,0.45551,0.00017,25.92534]
[1776967064647,35.22,77707.92,11.6,0.45551,0.00017,25.92534]
[1776967064686,35.22,77706.21,11.6,0.45522,0.00017,25.9226]
[1776967065404,35.22,77717.09,11.6,0.45709,0.00017,25.93971]
[1776967066782,35.22,77717.09,11.6,0.45709,0.00017,25.93971]
[1776967067039,35.22,77717.09,11.6,0.45709,0.00017,25.93971]
[1776967071362,35.22,77710.92,11.6,0.45602,0.00017,25.93004]
[1776967073728,35.22,77706.3,11.6,0.45523,0.00017,25.92269]
[1776967074332,35.22,77704.75,11.6,0.45496,0.00017,25.92019]
[1776967074525,35.22,77704.75,11.6,0.45496,0.00017,25.92019]
[1776967079297,35.21,77702.56,11.6,0.45457,0.00017,25.91661]
[1776967081685,35.21,77696.3,11.6,0.45349,0.00017,25.90637]
[1776967081738,35.21,77705.5,11.6,0.45508,0.00017,25.92132]
[1776967082698,35.21,77705.5,11.6,0.45508,0.00017,25.92132]
[1776967082928,35.21,77705.5,11.6,0.45508,0.00017,25.92132]
[1776967083223,35.21,77705.66,11.6,0.4551,0.00017,25.92156]
[1776967083773,35.21,77705.66,11.6,0.4551,0.00017,25.92156]
[1776967084394,35.21,77711.25,11.6,0.45606,0.00017,25.93044]
[1776967085155,35.21,77711.25,11.6,0.45606,0.00017,25.93044]
[1776967085266,35.21,77712.95,11.6,0.45636,0.00017,25.93311]
[1776967085277,35.21,77712.95,11.7,0.45636,0.00017,25.93311]
[1776967085432,35.21,77712.95,11.7,0.45636,0.00017,25.93311]
[1776967085570,35.21,77712.95,11.7,0.45636,0.00017,25.93311]
[1776967085825,35.21,77712.95,11.7,0.45636,0.00017,25.93311]
[1776967085832,35.21,77726.71,11.7,0.45873,0.00017,25.95423]
[1776967086285,35.21,77726.71,11.7,0.45873,0.00017,25.95423]
[1776967086366,35.21,77726.71,11.7,0.45873,0.00017,25.95423]
[1776967086820,35.21,77726.71,11.7,0.45873,0.00017,25.95423]
[1776967086969,35.21,77726.71,11.7,0.45873,0.00017,25.95423]
[1776967087129,35.21,77757.97,11.7,0.46411,0.00017,25.99881]
[1776967087378,35.21,77757.97,11.7,0.46411,0.00017,25.99881]
[1776967088558,35.21,77756.83,11.7,0.46392,0.00017,25.99727]
[1776967088786,35.21,77756.83,11.7,0.46392,0.00017,25.99727]
[1776967089976,35.21,77765.84,11.7,0.46547,0.00017,26.00928]
[1776967091070,35.21,77765.84,11.7,0.46547,0.00017,26.00928]
[1776967091593,35.2,77766.42,11.7,0.46557,0.00017,26.01003]
[1776967091628,35.2,77766.42,11.7,0.46557,0.00017,26.01003]
[1776967091635,35.2,77766.42,11.7,0.46557,0.00017,26.01003]
[1776967091706,35.2,77766.42,11.7,0.46557,0.00017,26.01003]
[1776967091878,35.2,77766.42,11.7,0.46557,0.00017,26.01003]
[1776967092082,35.2,77766.42,11.7,0.46557,0.00017,26.01003]
[1776967092693,35.2,77768.43,11.7,0.46591,0.00017,26.01265]
[1776967092890,35.2,77768.43,11.7,0.46591,0.00017,26.01265]
[1776967092962,35.2,77768.43,11.7,0.46591,0.00017,26.01265]
[1776967093001,35.2,77768.43,11.7,0.46591,0.00017,26.01265]
[1776967093007,35.2,77778.84,11.7,0.46771,0.00017,26.02592]
[1776967093178,35.2,77778.84,11.7,0.46771,0.00017,26.02592]
[1776967093431,35.2,77778.84,11.7,0.46771,0.00017,26.02592]
[1776967093706,35.2,77778.84,11.7,0.46771,0.00017,26.02592]
[1776967093750,35.2,77755.29,11.7,0.46364,0.00017,25.99513]
[1776967094634,35.2,77739.41,11.7,0.4609,0.00017,25.97285]
[1776967097013,35.2,77746.54,11.7,0.46213,0.00017,25.983]
[1776967098663,35.2,77752.35,11.7,0.46313,0.00017,25.99108]
[1776967100130,35.2,77752.35,11.7,0.46313,0.00017,25.99108]
[1776967100523,35.2,77748.98,11.7,0.46255,0.00017,25.98641]
[1776967101101,35.2,77761.88,11.7,0.46478,0.00017,26.00399]
[1776967101868,35.2,77761.88,11.7,0.46478,0.00017,26.00399]
[1776967103328,35.2,77763.1,11.7,0.46498,0.00017,26.0056]
[1776967103736,35.2,77763.1,11.7,0.46498,0.00017,26.0056]
[1776967104969,35.2,77766.39,11.7,0.46555,0.00017,26.00994]
[1776967104988,35.2,77769.34,11.7,0.46606,0.00017,26.01377]
[1776967107603,35.2,77773.81,11.7,0.46683,0.00017,26.01952]
[1776967107869,35.2,77773.81,11.7,0.46683,0.00017,26.01952]
[1776967107886,35.2,77773.81,11.7,0.46683,0.00017,26.01952]
[1776967107957,35.2,77773.81,11.7,0.46683,0.00017,26.01952]
[1776967108393,35.2,77770.29,11.7,0.46622,0.00017,26.015]
[1776967110200,35.2,77775.21,11.7,0.46707,0.00017,26.0213]
[1776967110293,35.2,77776.89,11.7,0.46736,0.00017,26.02343]
[1776967110747,35.2,77788.73,11.7,0.46941,0.00017,26.038]
[1776967111406,35.2,77788.73,11.7,0.46941,0.00017,26.038]
[1776967115933,35.18,77797.79,11.7,0.47094,0.00017,26.04508]
[1776967116704,35.17,77799.59,11.7,0.47125,0.00017,26.04712]
[1776967119184,35.17,77804.0,11.7,0.47201,0.00017,26.05215]
[1776967120555,35.18,77802.57,11.7,0.47177,0.00017,26.05054]
[1776967120827,35.18,77805.17,11.7,0.47222,0.00017,26.05348]
[1776967121944,35.18,77805.17,11.7,0.47222,0.00017,26.05348]
[1776967122947,35.18,77805.02,11.7,0.47219,0.00017,26.05331]
[1776967122971,35.18,77805.02,11.7,0.47219,0.00017,26.05331]
[1776967122976,35.18,77805.02,11.7,0.47219,0.00017,26.05331]
[1776967122985,35.18,77806.52,11.7,0.47245,0.00017,26.055]
[1776967124120,35.18,77806.52,11.7,0.47245,0.00017,26.055]
[1776967124653,35.18,77802.41,11.7,0.47174,0.00017,26.05036]
[1776967124855,35.18,77803.96,11.7,0.47201,0.00017,26.05211]
[1776967125300,35.18,77803.96,11.7,0.47201,0.00017,26.05211]
[1776967128181,35.18,77807.76,11.7,0.47266,0.00017,26.05638]
[1776967128338,35.18,77809.72,11.7,0.47301,0.00017,26.05855]
[1776967128462,35.18,77809.72,11.7,0.47301,0.00017,26.05855]
[1776967128534,35.18,77809.72,11.7,0.47301,0.00017,26.05855]
[1776967128652,35.18,77809.72,11.7,0.47301,0.00017,26.05855]
[1776967128883,35.18,77820.72,11.7,0.47491,0.00017,26.07037]
[1776967129720,35.18,77820.72,11.7,0.47491,0.00017,26.07037]
[1776967129832,35.18,77820.72,11.7,0.47491,0.00017,26.07037]
[1776967129905,35.18,77820.72,11.7,0.47491,0.00017,26.07037]
[1776967130025,35.18,77820.72,13.8,0.47491,0.00017,26.07037]
[1776967130028,35.18,77820.72,13.8,0.47491,0.00017,26.07037]
[1776967130038,35.18,77819.04,13.8,0.47462,0.00017,26.06861]
[1776967132262,35.18,77818.24,13.8,0.47448,0.00017,26.06777]
[1776967136694,35.18,77823.8,13.8,0.47544,0.00017,26.07359]
[1776967137276,35.18,77823.67,13.8,0.47542,0.00017,26.07346]
[1776967137342,35.18,77823.67,13.8,0.47542,0.00017,26.07346]
[1776967137518,35.18,77823.67,13.8,0.47542,0.00017,26.07346]
[1776967140237,35.18,77817.85,13.8,0.47442,0.00017,26.06737]
[1776967140758,35.18,77817.85,13.8,0.47442,0.00017,26.06737]
[1776967141353,35.18,77815.78,13.8,0.47406,0.00017,26.06516]
[1776967142056,35.18,77809.25,13.8,0.47293,0.00017,26.05806]
[1776967143797,35.18,77811.85,13.8,0.47338,0.00017,26.06092]
[1776967144221,35.18,77811.85,13.8,0.47338,0.00017,26.06092]
[1776967144366,35.19,77811.42,13.8,0.47331,0.00017,26.06045]
[1776967144422,35.19,77811.42,13.8,0.47331,0.00017,26.06045]
[1776967144477,35.19,77811.42,13.8,0.47331,0.00017,26.06045]
[1776967144609,35.19,77811.42,13.8,0.47331,0.00017,26.06045]
[1776967144695,35.19,77811.42,13.8,0.47331,0.00017,26.06045]
[1776967144756,35.19,77811.42,13.8,0.47331,0.00017,26.06045]
[1776967144804,35.19,77811.42,13.8,0.47331,0.00017,26.06045]
[1776967145124,35.19,77793.02,13.8,0.47013,0.00017,26.03953]
[1776967146011,35.18,77779.26,13.8,0.46775,0.00017,26.02279]
[1776967146433,35.18,77779.26,13.8,0.46775,0.00017,26.02279]
[1776967147018,35.18,77774.12,13.8,0.46686,0.00017,26.0163]
[1776967147979,35.18,77774.12,13.8,0.46686,0.00017,26.0163]
[1776967151023,35.19,77775.28,13.8,0.46706,0.00017,26.01778]
[1776967151167,35.19,77775.28,13.8,0.46706,0.00017,26.01778]
[1776967152041,35.19,77770.66,13.8,0.46627,0.00017,26.01187]
[1776967152725,35.19,77767.75,13.8,0.46576,0.00017,26.0081]
[1776967154564,35.19,77770.67,13.8,0.46627,0.00017,26.01189]
[1776967154580,35.19,77770.67,13.8,0.46627,0.00017,26.01189]
[1776967154704,35.19,77770.67,13.8,0.46627,0.00017,26.01189]
[1776967155186,35.19,77778.4,13.8,0.4676,0.00017,26.02173]
[1776967155623,35.19,77778.4,13.8,0.4676,0.00017,26.02173]
[1776967156390,35.19,77781.17,13.8,0.46808,0.00017,26.02518]
[1776967156436,35.19,77781.17,13.8,0.46808,0.00017,26.02518]
[1776967156456,35.19,77781.17,13.8,0.46808,0.00017,26.02518]
[1776967156496,35.19,77781.17,13.8,0.46808,0.00017,26.02518]
[1776967156604,35.19,77781.17,13.8,0.46808,0.00017,26.02518]
[1776967156661,35.19,77781.17,13.8,0.46808,0.00017,26.02518]
[1776967157042,35.19,77781.17,13.8,0.46808,0.00017,26.02518]
[1776967157091,35.19,77814.19,13.8,0.47379,0.00017,26.06347]
[1776967157264,35.19,77814.19,13.8,0.47379,0.00017,26.06347]
[1776967157906,35.19,77814.19,13.8,0.47379,0.00017,26.06347]
[1776967158231,35.19,77821.92,13.8,0.47512,0.00017,26.07166]
[1776967158458,35.19,77821.92,13.8,0.47512,0.00017,26.07166]
[1776967158593,35.19,77821.92,13.8,0.47512,0.00017,26.07166]
[1776967158647,35.19,77821.92,13.8,0.47512,0.00017,26.07166]
[1776967158808,35.19,77821.92,13.8,0.47512,0.00017,26.07166]
[1776967159235,35.19,77821.92,13.8,0.47512,0.00017,26.07166]
[1776967159112,35.19,77820.6,13.8,0.47489,0.00017,26.07028]
[1776967159822,35.19,77820.6,13.8,0.47489,0.00017,26.07028]
[1776967162133,35.19,77808.76,13.8,0.47285,0.00017,26.05754]
[1776967162476,35.19,77808.76,13.8,0.47285,0.00017,26.05754]
[1776967163053,35.19,77808.76,13.8,0.47285,0.00017,26.05754]
[1776967163140,35.19,77805.28,13.8,0.47225,0.00017,26.05366]
[1776967165715,35.19,77806.8,13.8,0.47251,0.00017,26.05537]
[1776967165819,35.19,77806.8,13.8,0.47251,0.00017,26.05537]
[1776967165830,35.19,77806.8,13.8,0.47251,0.00017,26.05537]
[1776967166162,35.19,77798.49,13.8,0.47108,0.00017,26.04594]
[1776967167238,35.19,77791.09,13.8,0.4698,0.00017,26.03725]
[1776967168568,35.19,77792.62,13.8,0.47006,0.00017,26.03907]
[1776967168577,35.19,77792.62,13.8,0.47006,0.00017,26.03907]
[1776967168652,35.19,77792.62,13.8,0.47006,0.00017,26.03907]
[1776967168698,35.19,77792.62,13.8,0.47006,0.00017,26.03907]
[1776967169183,35.19,77804.13,13.8,0.47205,0.00017,26.05237]
[1776967169351,35.19,77804.13,13.8,0.47205,0.00017,26.05237]
[1776967169706,35.19,77804.13,13.8,0.47205,0.00017,26.05237]
[1776967171125,35.19,77804.77,13.8,0.47216,0.00017,26.05309]
[1776967171199,35.19,77804.01,13.8,0.47202,0.00017,26.04872]
[1776967171287,35.19,77804.01,13.8,0.47202,0.00017,26.04872]
[1776967173278,35.19,77794.67,13.8,0.47041,0.00017,26.03796]
[1776967177078,35.19,77793.65,13.8,0.47023,0.00017,26.03675]
[1776967177128,35.19,77793.65,13.8,0.47023,0.00017,26.03675]
[1776967177165,35.19,77793.65,13.8,0.47023,0.00017,26.03675]
[1776967177255,35.19,77793.65,13.8,0.47023,0.00017,26.03675]
[1776967177240,35.19,77800.59,13.8,0.47143,0.00017,26.04482]
[1776967178121,35.19,77800.59,13.8,0.47143,0.00017,26.04482]
[1776967178247,35.19,77807.38,13.8,0.47261,0.00017,26.05249]
[1776967180225,35.19,77807.03,13.8,0.47255,0.00017,26.0521]
[1776967182402,35.19,77806.42,13.8,0.47244,0.00017,26.05143]
[1776967182567,35.19,77806.42,13.8,0.47244,0.00017,26.05143]
[1776967182624,35.19,77807.34,13.8,0.4726,0.00017,26.05246]
[1776967183968,35.19,77807.34,13.8,0.4726,0.00017,26.05246]
[1776967184197,35.19,77807.34,13.8,0.4726,0.00017,26.05246]
[1776967184375,35.19,77803.42,13.8,0.47193,0.00017,26.04806]
[1776967184423,35.19,77803.42,13.8,0.47193,0.00017,26.04806]
[1776967185585,35.19,77799.29,13.8,0.47121,0.00017,26.04335]
[1776967185686,35.19,77792.63,13.8,0.47006,0.00017,26.03557]
[1776967188705,35.19,77798.08,13.8,0.471,0.00017,26.04194]
[1776967189931,35.19,77796.97,13.8,0.47081,0.00017,26.04065]
[1776967195428,35.19,77796.96,13.8,0.4708,0.00017,26.04063]
[1776967198306,35.19,77800.52,13.8,0.47142,0.00017,26.04473]
[1776967198354,35.19,77800.52,13.8,0.47142,0.00017,26.04473]
[1776967200967,35.19,77797.1,13.8,0.47083,0.00017,26.0408]
[1776967201014,35.19,77797.1,13.8,0.47083,0.00017,26.0408]
[1776967201417,35.19,77803.8,13.8,0.47199,0.00017,26.04847]
[1776967203267,35.19,77803.8,13.8,0.47199,0.00017,26.04847]
[1776967203347,35.19,77803.8,13.8,0.47199,0.00017,26.04847]
[1776967203915,35.19,77803.68,13.8,0.47197,0.00017,26.04834]
[1776967203991,35.19,77803.68,13.8,0.47197,0.00017,26.04834]
[1776967204008,35.19,77796.65,13.8,0.47075,0.00017,26.04027]
[1776967204838,35.19,77778.59,13.8,0.46763,0.00017,26.01845]
[1776967205773,35.19,77778.59,13.8,0.46763,0.00017,26.01845]
[1776967205875,35.19,77779.15,13.8,0.46773,0.00017,26.01915]
[1776967206637,35.19,77786.45,13.8,0.46899,0.00017,26.02814]
[1776967207635,35.19,77786.45,13.8,0.46899,0.00017,26.02814]
[1776967207753,35.19,77786.45,13.8,0.46899,0.00017,26.02814]
[1776967207800,35.19,77786.45,13.8,0.46899,0.00017,26.02814]
[1776967208240,35.19,77786.45,13.8,0.46899,0.00017,26.02814]
[1776967208279,35.19,77789.91,13.8,0.46959,0.00017,26.03231]
[1776967208795,35.19,77789.91,13.8,0.46959,0.00017,26.03231]
[1776967209064,35.19,77789.91,13.8,0.46959,0.00017,26.03231]
[1776967209291,35.19,77789.91,13.8,0.46959,0.00017,26.03231]
[1776967209302,35.19,77789.91,13.8,0.46959,0.00017,26.03231]
[1776967209309,35.19,77789.91,13.8,0.46959,0.00017,26.03231]
[1776967209266,35.19,77813.42,13.8,0.47365,0.00017,26.05911]
[1776967209474,35.19,77796.81,13.8,0.47078,0.00017,26.04046]
[1776967211007,35.19,77796.81,13.8,0.47078,0.00017,26.04046]
[1776967211031,35.19,77796.81,13.8,0.47078,0.00017,26.04046]
[1776967211091,35.19,77787.74,13.8,0.46921,0.00017,26.0297]
[1776967211643,35.19,77787.74,13.8,0.46921,0.00017,26.0297]
[1776967211702,35.19,77801.4,13.8,0.47157,0.00017,26.04575]
[1776967212781,35.19,77810.1,13.8,0.47308,0.00017,26.0555]
[1776967213845,35.19,77810.1,13.8,0.47308,0.00017,26.0555]
[1776967214307,35.19,77810.12,13.8,0.47308,0.00017,26.05552]
[1776967214509,35.19,77797.42,13.8,0.47089,0.00017,26.04118]
[1776967215861,35.19,77797.42,13.8,0.47089,0.00017,26.04118]
[1776967216421,35.19,77796.02,13.8,0.47065,0.00017,26.03956]
[1776967216818,35.19,77796.02,13.8,0.47065,0.00017,26.03956]
[1776967217331,35.19,77796.02,13.8,0.47065,0.00017,26.03956]
[1776967216916,35.19,77800.09,13.8,0.47135,0.00017,26.04426]
[1776967217380,35.19,77800.09,13.8,0.47135,0.00017,26.04426]
[1776967218046,35.19,77813.99,13.8,0.47375,0.00017,26.05975]
[1776967220238,35.19,77816.92,13.8,0.47426,0.00017,26.06289]
[1776967220770,35.19,77819.91,13.8,0.47478,0.00017,26.06605]
[1776967222054,35.19,77822.19,13.8,0.47517,0.00017,26.06844]
[1776967222140,35.19,77822.19,13.8,0.47517,0.00017,26.06844]
[1776967223136,35.19,77821.68,13.8,0.47508,0.00017,26.06791]
[1776967223238,35.19,77834.82,13.8,0.47735,0.00017,26.08118]
[1776967223546,35.19,77834.82,13.8,0.47735,0.00017,26.08118]
[1776967225338,35.19,77832.86,13.8,0.47701,0.00017,26.07925]
[1776967226141,35.19,77832.86,13.8,0.47701,0.00017,26.07925]
[1776967226239,35.19,77834.44,13.8,0.47728,0.00017,26.0808]
[1776967228205,35.19,77837.85,13.8,0.47787,0.00017,26.08411]
[1776967228275,35.19,77837.85,13.8,0.47787,0.00017,26.08411]
[1776967229283,35.19,77848.35,13.8,0.47969,0.00017,26.09396]
[1776967232218,35.19,77846.88,13.8,0.47943,0.00017,26.08909]
[1776967232276,35.19,77846.88,13.8,0.47943,0.00017,26.08909]
[1776967232509,35.19,77846.7,13.8,0.4794,0.00017,26.08892]
[1776967233319,35.19,77846.7,13.8,0.4794,0.00017,26.08892]
[1776967233323,35.19,77842.05,13.8,0.47859,0.00017,26.08459]
[1776967234863,35.19,77839.83,13.8,0.47821,0.00017,26.08248]
[1776967234900,35.19,77839.83,13.8,0.47821,0.00017,26.08248]
[1776967235267,35.19,77839.83,13.8,0.47821,0.00017,26.08248]
[1776967235001,35.19,77838.86,13.8,0.47804,0.00017,26.08155]
[1776967235659,35.19,77849.03,13.8,0.4798,0.00017,26.09105]
[1776967238319,35.19,77852.66,13.8,0.48043,0.00017,26.09432]
[1776967238468,35.19,77849.08,13.8,0.47981,0.00017,26.0911]
[1776967238680,35.19,77842.62,13.8,0.47869,0.00017,26.08513]
[1776967240211,35.19,77842.62,13.8,0.47869,0.00017,26.08513]
[1776967240295,35.19,77840.82,13.8,0.47838,0.00017,26.08343]
[1776967241701,35.19,77849.48,13.8,0.47988,0.00017,26.09146]
[1776967243877,35.19,77843.71,13.8,0.47888,0.00017,26.08615]
[1776967245106,35.19,77843.71,13.8,0.47888,0.00017,26.08615]
[1776967245113,35.19,77843.71,13.8,0.47888,0.00017,26.08615]
[1776967245773,35.19,77839.44,13.8,0.47814,0.00017,26.08211]
[1776967246126,35.19,77853.5,13.8,0.48058,0.00017,26.09507]
[1776967246895,35.19,77853.5,13.8,0.48058,0.00017,26.09507]
[1776967247011,35.19,77853.5,13.8,0.48058,0.00017,26.09507]
[1776967247026,35.19,77853.5,13.8,0.48058,0.00017,26.09507]
[1776967247092,35.19,77853.5,13.8,0.48058,0.00017,26.09507]
[1776967247101,35.19,77853.5,13.8,0.48058,0.00017,26.09507]
[1776967247195,35.19,77862.28,13.8,0.48209,0.00017,26.10266]
[1776967247949,35.19,77862.28,13.8,0.48209,0.00017,26.10266]
[1776967249230,35.19,77866.14,13.8,0.48276,0.00017,26.10588]
[1776967250846,35.19,77867.1,13.8,0.48293,0.00017,26.10667]
[1776967251696,35.19,77870.21,13.8,0.48346,0.00017,26.1092]
[1776967251824,35.19,77870.21,13.8,0.48346,0.00017,26.1092]
[1776967251886,35.19,77870.21,13.8,0.48346,0.00017,26.1092]
[1776967252085,35.19,77870.21,13.8,0.48346,0.00017,26.1092]
[1776967252129,35.19,77870.21,13.8,0.48346,0.00017,26.1092]
[1776967252134,35.19,77870.21,13.8,0.48346,0.00017,26.1092]
[1776967252244,35.19,77870.21,13.8,0.48346,0.00017,26.1092]
[1776967252349,35.19,77901.48,13.8,0.48887,0.00017,26.13197]
[1776967252778,35.19,77906.82,13.8,0.4898,0.00017,26.13538]
[1776967253848,35.19,77906.82,13.8,0.4898,0.00017,26.13538]
[1776967254157,35.19,77906.82,13.8,0.4898,0.00017,26.13538]
[1776967254219,35.19,77900.66,13.8,0.48873,0.00017,26.13143]
[1776967256463,35.19,77903.51,13.8,0.48922,0.00017,26.13328]
[1776967256892,35.19,77903.51,13.8,0.48922,0.00017,26.13328]
[1776967259434,35.19,77901.65,13.8,0.4889,0.00017,26.13208]
[1776967259447,35.19,77901.65,13.8,0.4889,0.00017,26.13208]
[1776967259453,35.19,77901.65,13.8,0.4889,0.00017,26.13208]
[1776967259461,35.19,77901.65,13.8,0.4889,0.00017,26.13208]
[1776967259491,35.19,77901.65,13.8,0.4889,0.00017,26.13208]
[1776967260320,35.18,77891.76,13.8,0.48719,0.00017,26.1254]
[1776967260563,35.18,77891.76,13.8,0.48719,0.00017,26.1254]
[1776967260984,35.18,77891.76,13.8,0.48719,0.00017,26.1254]
[1776967262025,35.19,77888.9,13.8,0.48669,0.00017,26.12338]
[1776967262109,35.18,77868.69,13.8,0.4832,0.00017,26.10796]
[1776967262759,35.18,77868.69,13.8,0.4832,0.00017,26.10796]
[1776967263142,35.18,77858.13,13.8,0.48137,0.00017,26.0991]
[1776967263516,35.18,77858.13,13.8,0.48137,0.00017,26.0991]
[1776967263648,35.18,77858.13,13.8,0.48137,0.00017,26.0991]
[1776967264744,35.18,77853.16,13.8,0.48051,0.00017,26.09474]
[1776967266611,35.18,77853.16,13.8,0.48051,0.00017,26.09474]
[1776967267388,35.18,77853.16,13.8,0.48051,0.00017,26.09474]
[1776967267564,35.18,77850.74,13.8,0.48009,0.00017,26.09258]
[1776967268223,35.18,77850.74,13.8,0.48009,0.00017,26.09258]
[1776967268259,35.18,77850.74,13.8,0.48009,0.00017,26.09258]
[1776967268296,35.18,77845.68,13.8,0.47922,0.00017,26.08796]
[1776967270914,35.18,77839.27,13.8,0.47811,0.00017,26.08192]
[1776967273433,35.18,77839.43,13.8,0.47813,0.00017,26.08207]
[1776967274273,35.18,77839.43,13.8,0.47813,0.00017,26.08207]
[1776967274294,35.18,77839.43,13.8,0.47813,0.00017,26.08207]
[1776967274379,35.18,77840.0,13.8,0.47823,0.00017,26.08261]
[1776967274486,35.18,77840.0,13.8,0.47823,0.00017,26.08261]
[1776967275237,35.18,77840.0,13.8,0.47823,0.00017,26.08261]
[1776967275389,35.18,77840.0,13.8,0.47823,0.00017,26.08261]
[1776967275334,35.18,77849.86,13.8,0.47994,0.00017,26.09177]
[1776967275402,35.18,77849.86,13.8,0.47994,0.00017,26.09177]
[1776967277729,35.18,77846.77,13.8,0.4794,0.00017,26.08895]
[1776967277756,35.18,77846.77,13.8,0.4794,0.00017,26.08895]
[1776967277761,35.18,77846.77,13.8,0.4794,0.00017,26.08895]
[1776967277791,35.18,77846.77,13.8,0.4794,0.00017,26.08895]
[1776967278030,35.18,77846.77,13.8,0.4794,0.00017,26.08895]
[1776967278205,35.18,77852.59,13.8,0.48041,0.00017,26.09422]
[1776967279376,35.18,77864.72,13.8,0.4825,0.00017,26.10468]
[1776967280083,35.18,77864.72,13.8,0.4825,0.00017,26.10468]
[1776967280129,35.18,77864.72,13.8,0.4825,0.00017,26.10468]
[1776967280515,35.18,77866.49,13.8,0.48281,0.00017,26.10614]
[1776967280888,35.18,77866.49,13.8,0.48281,0.00017,26.10614]
[1776967281156,35.18,77866.49,13.8,0.48281,0.00017,26.10614]
[1776967281294,35.18,77866.49,13.8,0.48281,0.00017,26.10614]
[1776967281357,35.18,77879.41,13.8,0.48504,0.00017,26.11637]
[1776967281950,35.18,77879.41,13.8,0.48504,0.00017,26.11637]
[1776967281994,35.18,77879.41,13.8,0.48504,0.00017,26.11637]
[1776967282330,35.18,77879.41,13.8,0.48504,0.00017,26.11637]
[1776967282348,35.18,77888.06,13.8,0.48654,0.00017,26.12276]
[1776967282554,35.18,77888.06,13.8,0.48654,0.00017,26.12276]
[1776967282816,35.18,77888.06,13.8,0.48654,0.00017,26.12276]
[1776967283304,35.18,77888.06,13.8,0.48654,0.00017,26.12276]
[1776967283341,35.17,77898.96,13.8,0.48843,0.00017,26.13029]
[1776967284823,35.17,77901.78,13.8,0.48891,0.00017,26.13215]
[1776967284829,35.17,77901.78,13.8,0.48891,0.00017,26.13215]
[1776967285314,35.17,77908.24,13.8,0.49003,0.00017,26.13625]
[1776967285466,35.17,77908.24,13.8,0.49003,0.00017,26.13625]
[1776967286138,35.17,77908.24,13.8,0.49003,0.00017,26.13625]
[1776967286323,35.17,77908.24,13.8,0.49003,0.00017,26.13625]
[1776967286398,35.17,77914.81,13.8,0.49117,0.00017,26.14021]
[1776967287136,35.17,77914.81,13.8,0.49117,0.00017,26.14021]
[1776967287325,35.17,77914.81,13.8,0.49117,0.00017,26.14021]
[1776967288122,35.17,77917.4,13.8,0.49161,0.00017,26.14171]
[1776967288165,35.17,77917.4,13.8,0.49161,0.00017,26.14171]
[1776967288218,35.17,77919.06,13.8,0.4919,0.00017,26.14265]
[1776967288830,35.17,77919.06,13.8,0.4919,0.00017,26.14265]
[1776967288850,35.17,77919.06,13.8,0.4919,0.00017,26.14265]
[1776967289047,35.17,77924.98,13.8,0.49293,0.00017,26.14592]
[1776967289962,35.17,77924.98,13.8,0.49293,0.00017,26.14592]
[1776967290270,35.17,77924.98,13.8,0.49293,0.00017,26.14592]
[1776967290336,35.17,77924.98,13.8,0.49293,0.00017,26.14592]
[1776967290503,35.17,77924.98,13.8,0.49293,0.00017,26.14592]
[1776967290507,35.17,77924.98,13.8,0.49293,0.00017,26.14592]
[1776967290673,35.17,77922.77,13.8,0.49254,0.00017,26.14472]
[1776967291060,35.17,77908.63,13.8,0.4901,0.00017,26.13297]
[1776967293002,35.17,77908.11,13.8,0.49001,0.00017,26.13265]
[1776967293303,35.17,77908.11,13.8,0.49001,0.00017,26.13265]
[1776967293620,35.17,77908.52,13.8,0.49008,0.00017,26.1329]
[1776967293853,35.17,77908.52,13.8,0.49008,0.00017,26.1329]
[1776967293938,35.17,77908.52,13.8,0.49008,0.00017,26.1329]
[1776967294190,35.17,77908.52,13.8,0.49008,0.00017,26.1329]
[1776967294224,35.17,77908.52,13.8,0.49008,0.00017,26.1329]
[1776967295162,35.17,77913.29,13.8,0.4909,0.00017,26.13579]
[1776967295689,35.17,77911.44,13.8,0.49058,0.00017,26.13468]
[1776967296597,35.17,77913.69,13.8,0.49097,0.00017,26.13603]
[1776967296601,35.17,77913.69,13.8,0.49097,0.00017,26.13603]
[1776967296881,35.17,77913.69,13.8,0.49097,0.00017,26.13603]
[1776967297089,35.17,77913.69,13.8,0.49097,0.00017,26.13603]
[1776967297106,35.17,77921.02,13.8,0.49224,0.00017,26.14024]
[1776967297825,35.17,77921.02,13.8,0.49224,0.00017,26.14024]
[1776967297964,35.17,77921.02,13.8,0.49224,0.00017,26.14024]
[1776967298221,35.17,77917.18,13.8,0.49157,0.00017,26.13807]
[1776967299777,35.17,77911.85,13.8,0.49065,0.00017,26.13493]
[1776967299812,35.17,77911.85,13.8,0.49065,0.00017,26.13493]
[1776967299897,35.17,77911.85,13.8,0.49065,0.00017,26.13493]
[1776967299987,35.17,77911.85,13.8,0.49065,0.00017,26.13493]
[1776967300105,35.17,77911.85,13.8,0.49065,0.00017,26.13493]
[1776967300117,35.17,77911.85,13.8,0.49065,0.00017,26.13493]
[1776967300185,35.17,77911.85,13.8,0.49065,0.00017,26.13493]
[1776967300190,35.17,77911.85,13.8,0.49065,0.00017,26.13493]
[1776967301907,35.17,77914.51,13.8,0.49111,0.00017,26.13651]
[1776967302162,35.17,77914.51,13.8,0.49111,0.00017,26.13651]
[1776967302303,35.17,77914.51,13.8,0.49111,0.00017,26.13651]
[1776967302413,35.17,77914.51,13.8,0.49111,0.00017,26.13651]
[1776967304072,35.17,77907.11,13.8,0.48983,0.00017,26.13203]
[1776967305821,35.17,77906.09,13.8,0.48965,0.00017,26.13139]
[1776967306143,35.17,77906.09,13.8,0.48965,0.00017,26.13139]
[1776967306930,35.17,77904.02,13.8,0.4893,0.00017,26.13007]
[1776967307100,35.17,77904.02,13.8,0.4893,0.00017,26.13007]
[1776967307201,35.17,77904.02,13.8,0.4893,0.00017,26.13007]
[1776967307378,35.17,77890.59,13.8,0.48697,0.00017,26.12104]
[1776967308467,35.17,77890.59,13.8,0.48697,0.00017,26.12104]
[1776967308749,35.17,77890.59,13.8,0.48697,0.00017,26.12104]
[1776967308293,35.17,77872.76,13.8,0.48389,0.00017,26.10768]
[1776967308903,35.17,77872.76,13.8,0.48389,0.00017,26.10768]
[1776967309442,35.17,77872.76,13.8,0.48389,0.00017,26.10768]
[1776967309297,35.17,77862.81,13.8,0.48217,0.00017,26.09954]
[1776967310155,35.17,77862.81,13.8,0.48217,0.00017,26.09954]
[1776967310303,35.17,77864.76,13.8,0.4825,0.00017,26.10117]
[1776967311311,35.17,77867.05,13.8,0.4829,0.00017,26.10306]
[1776967311684,35.17,77867.05,13.8,0.4829,0.00017,26.10306]
[1776967312321,35.17,77879.69,13.8,0.48509,0.00017,26.11305]
[1776967313241,35.17,77879.69,13.8,0.48509,0.00017,26.11305]
[1776967313399,35.17,77879.69,13.8,0.48509,0.00017,26.11305]
[1776967313429,35.17,77887.11,13.8,0.48637,0.00017,26.11855]
[1776967314312,35.17,77887.11,13.8,0.48637,0.00017,26.11855]
[1776967314445,35.17,77887.11,13.8,0.48637,0.00017,26.11855]
[1776967314488,35.17,77887.11,13.8,0.48637,0.00017,26.11855]
[1776967314565,35.17,77887.11,13.8,0.48637,0.00017,26.11855]
[1776967314574,35.17,77887.11,13.8,0.48637,0.00017,26.11855]
[1776967314609,35.17,77887.11,13.8,0.48637,0.00017,26.11855]
[1776967314719,35.17,77891.35,13.8,0.4871,0.00017,26.12157]
[1776967314913,35.17,77891.35,13.8,0.4871,0.00017,26.12157]
[1776967314924,35.17,77891.35,13.8,0.4871,0.00017,26.12157]
[1776967314967,35.17,77891.35,13.8,0.4871,0.00017,26.12157]
[1776967315039,35.17,77891.35,13.8,0.4871,0.00017,26.12157]
[1776967315151,35.17,77891.35,13.8,0.4871,0.00017,26.12157]
[1776967315770,35.17,77891.35,13.8,0.4871,0.00017,26.12157]
[1776967315366,35.17,77941.95,13.8,0.49586,0.00017,26.1508]
[1776967316291,35.17,77941.95,13.8,0.49586,0.00017,26.1508]
[1776967316479,35.17,77941.95,13.8,0.49586,0.00017,26.1508]
[1776967316377,35.17,77978.39,13.8,0.50216,0.00017,26.16405]
[1776967316535,35.17,77978.39,13.8,0.50216,0.00017,26.16405]
[1776967316575,35.17,77978.39,13.8,0.50216,0.00017,26.16405]
[1776967317090,35.17,77978.39,13.8,0.50216,0.00017,26.16405]
[1776967317297,35.17,77978.39,13.8,0.50216,0.00017,26.16405]
[1776967317387,35.16,77995.18,13.8,0.50506,0.00017,26.16796]
[1776967318051,35.16,77995.18,13.8,0.50506,0.00017,26.16796]
[1776967318112,35.16,77995.18,13.8,0.50506,0.00017,26.16796]
[1776967318386,35.16,77972.46,13.8,0.50113,0.00017,26.16234]
[1776967318639,35.16,77972.46,13.8,0.50113,0.00017,26.16234]
[1776967319025,35.16,77972.46,13.8,0.50113,0.00017,26.16234]
[1776967319113,35.16,77972.46,13.8,0.50113,0.00017,26.16234]
[1776967319338,35.16,77972.46,13.8,0.50113,0.00017,26.16234]
[1776967319393,35.16,77931.72,13.8,0.49408,0.00017,26.1459]
[1776967319702,35.16,77931.72,13.8,0.49408,0.00017,26.1459]
[1776967320335,35.16,77931.72,13.8,0.49408,0.00017,26.1459]
[1776967320408,35.16,77895.28,13.8,0.48777,0.00017,26.12427]
[1776967321198,35.16,77895.28,13.8,0.48777,0.00017,26.12427]
[1776967321415,35.16,77894.44,13.8,0.48763,0.00017,26.1237]
[1776967321607,35.16,77894.44,13.8,0.48763,0.00017,26.1237]
[1776967322187,35.16,77894.44,13.8,0.48763,0.00017,26.1237]
[1776967322333,35.16,77894.44,13.8,0.48763,0.00017,26.1237]
[1776967322421,35.16,77900.71,13.8,0.48871,0.00017,26.12791]
[1776967323277,35.16,77900.71,13.8,0.48871,0.00017,26.12791]
[1776967323430,35.16,77915.97,13.8,0.49136,0.00017,26.13735]
[1776967323867,35.16,77915.97,13.8,0.49136,0.00017,26.13735]
[1776967324437,35.16,77918.38,13.8,0.49177,0.00017,26.13874]
[1776967325166,35.16,77918.38,13.8,0.49177,0.00017,26.13874]
[1776967325444,35.16,77908.53,13.8,0.49007,0.00017,26.13289]
[1776967325881,35.16,77908.53,13.8,0.49007,0.00017,26.13289]
[1776967326192,35.16,77908.53,13.8,0.49007,0.00017,26.13289]
[1776967326341,35.16,77908.53,13.8,0.49007,0.00017,26.13289]
[1776967326451,35.16,77878.36,13.8,0.48484,0.00017,26.11201]
[1776967326563,35.16,77878.36,13.8,0.48484,0.00017,26.11201]
[1776967326607,35.16,77878.36,13.8,0.48484,0.00017,26.11201]
[1776967327134,35.16,77878.36,13.8,0.48484,0.00017,26.11201]
[1776967327461,35.15,77875.04,13.8,0.48427,0.00017,26.10944]
[1776967327517,35.15,77875.04,13.8,0.48427,0.00017,26.10944]
[1776967327720,35.15,77875.04,13.8,0.48427,0.00017,26.10944]
[1776967327924,35.15,77875.04,13.8,0.48427,0.00017,26.10944]
[1776967327940,35.15,77875.04,13.8,0.48427,0.00017,26.10944]
[1776967328467,35.15,77865.58,13.8,0.48263,0.00017,26.10181]
[1776967328719,35.15,77865.58,13.8,0.48263,0.00017,26.10181]
[1776967328817,35.15,77865.58,13.8,0.48263,0.00017,26.10181]
[1776967329474,35.15,77855.83,13.8,0.48094,0.00017,26.0935]
[1776967330034,35.15,77855.83,13.8,0.48094,0.00017,26.0935]
[1776967330054,35.15,77855.83,13.8,0.48094,0.00017,26.0935]
[1776967330481,35.15,77866.13,13.8,0.48272,0.00017,26.10227]
[1776967330701,35.15,77866.13,13.8,0.48272,0.00017,26.10227]
[1776967330947,35.15,77866.13,13.8,0.48272,0.00017,26.10227]
[1776967330984,35.15,77866.13,13.8,0.48272,0.00017,26.10227]
[1776967331488,35.15,77874.62,13.8,0.48419,0.00017,26.1091]
[1776967332647,35.15,77879.16,13.8,0.48498,0.00017,26.11261]
[1776967332884,35.15,77879.16,13.8,0.48498,0.00017,26.11261]
[1776967333092,35.15,77879.16,13.8,0.48498,0.00017,26.11261]
[1776967333763,35.15,77879.16,13.8,0.48498,0.00017,26.11261]
[1776967333770,35.15,77879.16,13.8,0.48498,0.00017,26.11261]
[1776967333845,35.15,77879.16,13.8,0.48498,0.00017,26.11261]
[1776967334104,35.15,77879.16,13.8,0.48498,0.00017,26.11261]
[1776967334143,35.15,77879.16,13.8,0.48498,0.00017,26.11261]
[1776967334193,35.15,77885.25,13.8,0.48603,0.00017,26.11716]
[1776967334522,35.15,77885.25,13.8,0.48603,0.00017,26.11716]
[1776967334613,35.15,77885.25,13.8,0.48603,0.00017,26.11716]
[1776967334641,35.15,77885.25,13.8,0.48603,0.00017,26.11716]
[1776967334734,35.15,77885.25,13.8,0.48603,0.00017,26.11716]
[1776967334876,35.15,77885.25,13.8,0.48603,0.00017,26.11716]
[1776967334945,35.15,77885.25,13.8,0.48603,0.00017,26.11716]
[1776967334990,35.15,77885.25,13.8,0.48603,0.00017,26.11716]
[1776967335228,35.15,77885.25,13.8,0.48603,0.00017,26.11716]
[1776967335354,35.15,77885.25,13.8,0.48603,0.00017,26.11716]
[1776967335468,35.15,77885.25,13.8,0.48603,0.00017,26.11716]
[1776967335461,35.15,77874.41,13.8,0.48415,0.00017,26.10893]
[1776967336313,35.15,77874.41,13.8,0.48415,0.00017,26.10893]
[1776967336348,35.15,77906.16,13.8,0.48965,0.00017,26.1314]
[1776967336654,35.15,77906.16,13.8,0.48965,0.00017,26.1314]
[1776967337295,35.15,77906.11,13.8,0.48964,0.00017,26.13137]
[1776967338120,35.15,77906.11,13.8,0.48964,0.00017,26.13137]
[1776967338161,35.15,77891.6,13.8,0.48713,0.00017,26.12171]
[1776967338541,35.15,77902.8,13.8,0.48907,0.00017,26.12926]
[1776967340168,35.15,77902.8,13.8,0.48907,0.00017,26.12926]
[1776967340551,35.14,77906.99,13.8,0.48979,0.00017,26.13192]
[1776967341473,35.14,77912.89,13.8,0.49082,0.00017,26.13553]
[1776967342306,35.14,77912.89,13.8,0.49082,0.00017,26.13553]
[1776967344585,35.14,77904.19,13.8,0.48931,0.00017,26.13015]
[1776967346487,35.14,77903.2,13.8,0.48914,0.00017,26.12951]
[1776967346501,35.14,77918.2,13.8,0.49174,0.00017,26.13863]
[1776967347284,35.14,77918.2,13.8,0.49174,0.00017,26.13863]
[1776967347408,35.14,77918.2,13.8,0.49174,0.00017,26.13863]
[1776967347489,35.15,77909.31,13.8,0.4902,0.00017,26.13336]
[1776967347901,35.15,77909.31,13.8,0.4902,0.00017,26.13336]
[1776967347938,35.15,77909.31,13.8,0.4902,0.00017,26.13336]
[1776967348040,35.15,77883.57,13.8,0.48574,0.00017,26.11592]
[1776967348616,35.15,77883.57,13.8,0.48574,0.00017,26.11592]
[1776967348662,35.15,77883.57,13.8,0.48574,0.00017,26.11592]
[1776967348732,35.15,77883.57,13.8,0.48574,0.00017,26.11592]
[1776967348892,35.15,77883.57,13.8,0.48574,0.00017,26.11592]
[1776967348914,35.14,77868.55,13.8,0.48314,0.00017,26.10423]
[1776967349673,35.14,77868.55,13.8,0.48314,0.00017,26.10423]
[1776967349840,35.14,77868.55,13.8,0.48314,0.00017,26.10423]
[1776967350019,35.14,77868.55,13.8,0.48314,0.00017,26.10423]
[1776967350112,35.14,77868.55,13.8,0.48314,0.00017,26.10423]
[1776967350160,35.14,77872.5,13.8,0.48382,0.00017,26.10741]
[1776967350770,35.14,77872.5,13.8,0.48382,0.00017,26.10741]
[1776967351502,35.14,77872.5,13.8,0.48382,0.00017,26.10741]
[1776967351513,35.14,77872.5,13.8,0.48382,0.00017,26.10741]
[1776967351518,35.14,77865.53,13.8,0.48261,0.00017,26.09822]
[1776967351760,35.14,77865.53,13.8,0.48261,0.00017,26.09822]
[1776967355571,35.14,77864.66,13.8,0.48245,0.00017,26.09749]
[1776967355671,35.14,77864.66,13.8,0.48245,0.00017,26.09749]
[1776967356092,35.14,77864.66,13.8,0.48245,0.00017,26.09749]
[1776967356206,35.14,77864.66,13.8,0.48245,0.00017,26.09749]
[1776967356247,35.14,77864.66,13.8,0.48245,0.00017,26.09749]
[1776967356343,35.14,77867.27,13.8,0.48291,0.00017,26.09965]
[1776967356772,35.14,77867.27,13.8,0.48291,0.00017,26.09965]
[1776967356820,35.14,77891.6,13.8,0.48712,0.00017,26.11818]
[1776967357951,35.14,77891.6,13.8,0.48712,0.00017,26.11818]
[1776967358327,35.14,77891.6,13.8,0.48712,0.00017,26.11818]
[1776967358355,35.14,77891.6,13.8,0.48712,0.00017,26.11818]
[1776967358372,35.14,77891.6,13.8,0.48712,0.00017,26.11818]
[1776967358438,35.14,77891.6,13.8,0.48712,0.00017,26.11818]
[1776967358539,35.14,77903.54,13.8,0.48919,0.00017,26.1262]
[1776967358589,35.14,77903.54,13.8,0.48919,0.00017,26.1262]
[1776967358714,35.14,77903.54,13.8,0.48919,0.00017,26.1262]
[1776967359010,35.14,77903.54,13.8,0.48919,0.00017,26.1262]
[1776967359078,35.14,77903.54,13.8,0.48919,0.00017,26.1262]
[1776967359213,35.14,77903.54,13.8,0.48919,0.00017,26.1262]
[1776967359333,35.14,77903.54,13.8,0.48919,0.00017,26.1262]
[1776967359337,35.14,77911.22,13.8,0.49052,0.00017,26.131]
[1776967359861,35.14,77911.22,13.8,0.49052,0.00017,26.131]
[1776967359963,35.14,77911.22,13.8,0.49052,0.00017,26.131]
[1776967359985,35.14,77911.22,13.8,0.49052,0.00017,26.131]
[1776967360194,35.14,77943.82,13.8,0.49617,0.00017,26.14811]
[1776967360961,35.14,77943.82,13.8,0.49617,0.00017,26.14811]
[1776967361131,35.13,77953.37,13.8,0.49782,0.00017,26.15213]
[1776967361650,35.13,77953.37,13.8,0.49782,0.00017,26.15213]
[1776967361725,35.13,77953.37,13.8,0.49782,0.00017,26.15213]
[1776967361911,35.13,77953.37,13.8,0.49782,0.00017,26.15213]
[1776967362143,35.13,77953.37,13.8,0.49782,0.00017,26.15213]
[1776967362449,35.13,77953.37,13.8,0.49782,0.00017,26.15213]
[1776967362673,35.13,77956.62,13.8,0.49838,0.00017,26.1534]
[1776967363079,35.13,77956.62,13.8,0.49838,0.00017,26.1534]
[1776967363118,35.13,77956.62,13.8,0.49838,0.00017,26.1534]
[1776967363309,35.13,77956.62,13.8,0.49838,0.00017,26.1534]
[1776967363339,35.13,77956.62,13.8,0.49838,0.00017,26.1534]
[1776967363606,35.13,77956.62,13.8,0.49838,0.00017,26.1534]
[1776967363421,35.13,77974.74,13.8,0.50152,0.00017,26.1595]
[1776967364057,35.13,77974.74,13.8,0.50152,0.00017,26.1595]
[1776967364137,35.13,77974.74,13.8,0.50152,0.00017,26.1595]
[1776967364373,35.13,77974.74,13.8,0.50152,0.00017,26.1595]
[1776967364497,35.13,77974.74,13.8,0.50152,0.00017,26.1595]
[1776967364464,35.13,77993.8,13.8,0.50482,0.00017,26.16418]
[1776967364656,35.13,77993.8,13.8,0.50482,0.00017,26.16418]
[1776967364761,35.13,77993.8,13.8,0.50482,0.00017,26.16418]
[1776967365054,35.13,77993.8,13.8,0.50482,0.00017,26.16418]
[1776967365116,35.13,77993.8,13.8,0.50482,0.00017,26.16418]
[1776967365505,35.13,78019.76,13.8,0.50931,0.00017,26.16766]
[1776967365719,35.13,78019.76,13.8,0.50931,0.00017,26.16766]
[1776967366001,35.13,78019.76,13.8,0.50931,0.00017,26.16766]
[1776967366569,35.13,78023.81,13.8,0.51001,0.00017,26.16791]
[1776967367024,35.13,78023.81,13.8,0.51001,0.00017,26.16791]
[1776967367145,35.13,78023.81,13.8,0.51001,0.00017,26.16791]
[1776967367212,35.13,78023.81,13.8,0.51001,0.00017,26.16791]
[1776967367310,35.13,78010.43,13.8,0.5077,0.00017,26.16679]
[1776967368569,35.13,78010.43,13.8,0.5077,0.00017,26.16679]
[1776967368028,35.13,78015.91,13.8,0.50865,0.00017,26.16736]
[1776967369069,35.13,78015.91,13.8,0.50865,0.00017,26.16736]
[1776967369595,35.13,78020.14,13.8,0.50938,0.00017,26.16769]
[1776967369798,35.13,78020.14,13.8,0.50938,0.00017,26.16769]
[1776967370009,35.13,78020.14,13.8,0.50938,0.00017,26.16769]
[1776967370070,35.13,78020.14,13.8,0.50938,0.00017,26.16769]
[1776967370138,35.13,78020.14,13.8,0.50938,0.00017,26.16769]
[1776967370575,35.13,78010.86,13.8,0.50777,0.00017,26.16684]
[1776967371110,35.13,78010.86,13.8,0.50777,0.00017,26.16684]
[1776967371124,35.13,77997.84,13.8,0.50552,0.00017,26.16494]
[1776967371581,35.13,77997.84,13.8,0.50552,0.00017,26.16494]
[1776967371890,35.13,77997.84,13.8,0.50552,0.00017,26.16494]
[1776967372034,35.13,77997.84,13.8,0.50552,0.00017,26.16494]
[1776967372535,35.13,77997.84,13.8,0.50552,0.00017,26.16494]
[1776967372093,35.13,77988.96,13.8,0.50398,0.00017,26.16316]
[1776967373502,35.13,77988.96,13.8,0.50398,0.00017,26.16316]
[1776967373522,35.12,77980.59,13.8,0.50253,0.00017,26.16113]
[1776967374178,35.12,77980.59,13.8,0.50253,0.00017,26.16113]
[1776967374205,35.12,77980.59,13.8,0.50253,0.00017,26.16113]
[1776967374217,35.12,77980.59,13.8,0.50253,0.00017,26.16113]
[1776967374306,35.12,77975.32,13.8,0.50162,0.00017,26.15967]
[1776967374891,35.12,77975.32,13.8,0.50162,0.00017,26.15967]
[1776967375093,35.12,77966.62,13.8,0.50011,0.00017,26.15697]
[1776967375706,35.12,77966.62,13.8,0.50011,0.00017,26.15697]
[1776967375829,35.12,77966.62,13.8,0.50011,0.00017,26.15697]
[1776967375917,35.12,77966.62,13.8,0.50011,0.00017,26.15697]
[1776967375951,35.12,77966.62,13.8,0.50011,0.00017,26.15697]
[1776967376209,35.12,77966.62,13.8,0.50011,0.00017,26.15697]
[1776967376418,35.12,77967.7,13.8,0.5003,0.00017,26.15732]
[1776967377407,35.12,77967.7,13.8,0.5003,0.00017,26.15732]
[1776967377497,35.12,77967.7,13.8,0.5003,0.00017,26.15732]
[1776967377490,35.13,77987.4,13.8,0.50371,0.00017,26.16281]
[1776967378535,35.13,77978.04,13.8,0.50209,0.00017,26.16044]
[1776967379053,35.13,77972.52,13.8,0.50113,0.00017,26.15884]
[1776967380174,35.13,77972.52,13.8,0.50113,0.00017,26.15884]
[1776967380248,35.13,77972.52,13.8,0.50113,0.00017,26.15884]
[1776967380973,35.13,77977.29,13.8,0.50196,0.00017,26.16023]
[1776967381486,35.13,77977.29,13.8,0.50196,0.00017,26.16023]
[1776967381562,35.13,77987.55,13.8,0.50374,0.00017,26.16284]
[1776967381818,35.13,77987.55,13.8,0.50374,0.00017,26.16284]
[1776967381962,35.13,77987.55,13.8,0.50374,0.00017,26.16284]
[1776967382100,35.13,77987.55,13.8,0.50374,0.00017,26.16284]
[1776967382221,35.13,77987.55,13.8,0.50374,0.00017,26.16284]
[1776967382409,35.13,77987.55,13.8,0.50374,0.00017,26.16284]
[1776967382498,35.13,78001.66,13.8,0.50618,0.00017,26.16558]
[1776967383093,35.13,78001.66,13.8,0.50618,0.00017,26.16558]
[1776967383098,35.13,78001.66,13.8,0.50618,0.00017,26.16558]
[1776967383130,35.13,78001.66,13.8,0.50618,0.00017,26.16558]
[1776967383145,35.13,78001.66,13.8,0.50618,0.00017,26.16558]
[1776967383188,35.13,78001.66,13.8,0.50618,0.00017,26.16558]
[1776967383355,35.13,78001.66,13.8,0.50618,0.00017,26.16558]
[1776967383385,35.13,78001.66,13.8,0.50618,0.00017,26.16558]
[1776967383941,35.13,78003.29,13.8,0.50646,0.00017,26.16584]
[1776967383976,35.13,78003.29,13.8,0.50646,0.00017,26.16584]
[1776967383998,35.13,78003.29,13.8,0.50646,0.00017,26.16584]
[1776967384068,35.13,78003.29,13.8,0.50646,0.00017,26.16584]
[1776967384391,35.13,78003.29,13.8,0.50646,0.00017,26.16584]
[1776967384533,35.13,78014.21,13.8,0.50835,0.00017,26.1672]
[1776967384595,35.13,78014.21,13.8,0.50835,0.00017,26.1672]
[1776967385572,35.13,78014.21,13.8,0.50835,0.00017,26.1672]
[1776967385070,35.13,78033.84,13.8,0.51175,0.00017,26.16816]
[1776967385791,35.13,78033.84,13.8,0.51175,0.00017,26.16816]
[1776967385815,35.13,78033.84,13.8,0.51175,0.00017,26.16816]
[1776967386346,35.13,78033.84,13.8,0.51175,0.00017,26.16816]
[1776967386549,35.13,78034.34,13.8,0.51184,0.00017,26.16816]
[1776967386672,35.13,78034.34,13.8,0.51184,0.00017,26.16816]
[1776967386789,35.13,78034.34,13.8,0.51184,0.00017,26.16816]
[1776967386909,35.13,78019.82,13.8,0.50932,0.00017,26.16767]
[1776967388818,35.13,78020.18,13.8,0.50939,0.00017,26.16769]
[1776967388827,35.13,78020.18,13.8,0.50939,0.00017,26.16769]
[1776967389137,35.13,78020.18,13.8,0.50939,0.00017,26.16769]
[1776967389564,35.13,78015.93,13.8,0.50865,0.00017,26.16736]
[1776967389788,35.13,78015.93,13.8,0.50865,0.00017,26.16736]
[1776967389849,35.13,78015.93,13.8,0.50865,0.00017,26.16736]
[1776967390121,35.13,78015.93,13.8,0.50865,0.00017,26.16736]
[1776967390217,35.13,78017.43,13.8,0.50891,0.00017,26.16749]
[1776967390865,35.13,78017.43,13.8,0.50891,0.00017,26.16749]
[1776967390871,35.13,78017.43,13.8,0.50891,0.00017,26.16749]
[1776967390937,35.13,78020.79,13.8,0.50949,0.00017,26.16773]
[1776967392679,35.13,78020.46,13.8,0.50943,0.00017,26.16771]
[1776967393174,35.13,78020.46,13.8,0.50943,0.00017,26.16771]
[1776967393254,35.13,78020.46,13.8,0.50943,0.00017,26.16771]
[1776967393390,35.12,78018.25,13.8,0.50905,0.00017,26.16755]
[1776967394067,35.12,78018.25,13.8,0.50905,0.00017,26.16755]
[1776967394291,35.12,78018.25,13.8,0.50905,0.00017,26.16755]
[1776967394485,35.12,78007.72,13.8,0.50723,0.00017,26.16646]
[1776967394913,35.12,78007.72,13.8,0.50723,0.00017,26.16646]
[1776967395164,35.12,78007.72,13.8,0.50723,0.00017,26.16646]
[1776967395249,35.12,78007.72,13.8,0.50723,0.00017,26.16646]
[1776967395419,35.12,78007.72,13.8,0.50723,0.00017,26.16646]
[1776967396178,35.12,77994.23,13.8,0.50489,0.00017,26.16426]
[1776967396787,35.12,77994.23,13.8,0.50489,0.00017,26.16426]
[1776967396803,35.12,77994.23,13.8,0.50489,0.00017,26.16426]
[1776967397986,35.12,77986.2,13.8,0.5035,0.00017,26.16253]
[1776967399242,35.12,77986.2,13.8,0.5035,0.00017,26.16253]
[1776967399666,35.12,77988.21,13.8,0.50385,0.00017,26.16299]
[1776967399819,35.12,77988.21,13.8,0.50385,0.00017,26.16299]
[1776967401710,35.12,77991.2,13.8,0.50437,0.00017,26.16364]
[1776967402297,35.12,77991.2,13.8,0.50437,0.00017,26.16364]
[1776967403182,35.12,77995.8,13.8,0.50516,0.00017,26.16456]
[1776967403839,35.12,77999.4,13.8,0.50579,0.00017,26.16521]
[1776967404472,35.12,77999.4,13.8,0.50579,0.00017,26.16521]
[1776967406042,35.12,77990.72,13.8,0.50428,0.00017,26.16354]
[1776967407049,35.12,77983.02,13.8,0.50295,0.00017,26.16175]
[1776967410242,35.12,77984.27,13.8,0.50317,0.00017,26.16206]
[1776967410316,35.12,77984.27,13.8,0.50317,0.00017,26.16206]
[1776967410380,35.12,77984.27,13.8,0.50317,0.00017,26.16206]
[1776967410433,35.12,77984.27,13.8,0.50317,0.00017,26.16206]
[1776967410615,35.12,77981.7,13.8,0.50272,0.00017,26.16142]
[1776967410734,35.12,77981.7,13.8,0.50272,0.00017,26.16142]
[1776967411080,35.12,77974.2,13.8,0.50142,0.00017,26.15582]
[1776967412409,35.12,77974.2,13.8,0.50142,0.00017,26.15582]
[1776967412462,35.12,77983.79,13.8,0.50308,0.00017,26.15843]
[1776967412800,35.12,77983.79,13.8,0.50308,0.00017,26.15843]
[1776967413574,35.12,77998.63,13.8,0.50565,0.00017,26.16156]
[1776967413754,35.12,77998.63,13.8,0.50565,0.00017,26.16156]
[1776967415107,35.12,77991.46,13.8,0.50441,0.00017,26.16018]
[1776967418129,35.12,77983.2,13.8,0.50298,0.00017,26.15828]
[1776967419076,35.12,77983.2,13.8,0.50298,0.00017,26.15828]
[1776967419136,35.12,77975.29,13.8,0.50161,0.00017,26.15614]
[1776967420408,35.12,77975.29,13.8,0.50161,0.00017,26.15614]
[1776967420509,35.12,77975.29,13.8,0.50161,0.00017,26.15614]
[1776967420518,35.12,77975.29,13.8,0.50161,0.00017,26.15614]
[1776967420568,35.12,77972.09,13.8,0.50106,0.00017,26.15519]
[1776967420913,35.12,77972.09,13.8,0.50106,0.00017,26.15519]
[1776967421010,35.12,77972.09,13.8,0.50106,0.00017,26.15519]
[1776967421191,35.12,77972.09,13.8,0.50106,0.00017,26.15519]
[1776967421268,35.12,77972.09,13.8,0.50106,0.00017,26.15519]
[1776967421298,35.12,77972.09,13.8,0.50106,0.00017,26.15519]
[1776967421324,35.12,77956.09,13.8,0.49828,0.00017,26.14967]
[1776967421876,35.12,77956.09,13.8,0.49828,0.00017,26.14967]
[1776967422260,35.12,77945.27,13.8,0.49641,0.00017,26.14523]
[1776967424074,35.12,77947.57,13.8,0.49681,0.00017,26.14622]
[1776967424237,35.12,77947.57,13.8,0.49681,0.00017,26.14622]
[1776967425179,35.12,77939.57,13.8,0.49542,0.00017,26.14265]
[1776967425759,35.12,77939.57,13.8,0.49542,0.00017,26.14265]
[1776967425768,35.12,77939.57,13.8,0.49542,0.00017,26.14265]
[1776967425855,35.12,77939.57,13.8,0.49542,0.00017,26.14265]
[1776967425960,35.12,77939.57,13.8,0.49542,0.00017,26.14265]
[1776967426011,35.12,77939.57,13.8,0.49542,0.00017,26.14265]
[1776967426319,35.12,77939.57,13.8,0.49542,0.00017,26.14265]
[1776967426348,35.12,77931.52,13.8,0.49403,0.00017,26.13874]
[1776967427138,35.12,77931.52,13.8,0.49403,0.00017,26.13874]
[1776967427265,35.12,77931.52,13.8,0.49403,0.00017,26.13874]
[1776967427394,35.12,77931.52,13.8,0.49403,0.00017,26.13874]
[1776967428036,35.12,77927.8,13.8,0.49338,0.00017,26.13683]
[1776967428632,35.12,77918.06,13.8,0.49169,0.00017,26.13149]
[1776967429301,35.12,77912.05,13.8,0.49065,0.00017,26.12797]
[1776967430217,35.12,77905.02,13.8,0.48943,0.00017,26.12362]
[1776967432452,35.12,77904.83,13.8,0.4894,0.00017,26.1235]
[1776967435137,35.12,77908.0,13.8,0.48995,0.00017,26.12549]
[1776967435252,35.12,77914.54,13.8,0.49108,0.00017,26.12945]
[1776967436306,35.12,77914.54,13.8,0.49108,0.00017,26.12945]
[1776967437795,35.12,77922.01,13.8,0.49238,0.00017,26.13371]
[1776967439773,35.12,77913.38,13.8,0.49088,0.00017,26.12876]
[1776967440042,35.12,77913.38,13.8,0.49088,0.00017,26.12876]
[1776967440287,35.12,77905.8,13.8,0.48957,0.00017,26.12411]
[1776967442060,35.12,77906.86,13.8,0.48975,0.00017,26.12478]
[1776967442139,35.12,77906.86,13.8,0.48975,0.00017,26.12478]
[1776967442196,35.12,77906.86,13.8,0.48975,0.00017,26.12478]
[1776967442263,35.12,77906.86,13.8,0.48975,0.00017,26.12478]
[1776967442307,35.12,77906.86,13.8,0.48975,0.00017,26.12478]
[1776967442396,35.13,77920.38,13.8,0.4921,0.00017,26.13281]
[1776967443267,35.13,77920.38,13.8,0.4921,0.00017,26.13281]
[1776967443278,35.13,77920.38,13.8,0.4921,0.00017,26.13281]
[1776967443332,35.13,77920.38,13.8,0.4921,0.00017,26.13281]
[1776967444137,35.12,77924.98,13.8,0.49289,0.00017,26.13533]
[1776967444527,35.12,77924.98,13.8,0.49289,0.00017,26.13533]
[1776967448861,35.12,77916.61,13.8,0.49144,0.00017,26.13066]
[1776967448964,35.12,77916.61,13.8,0.49144,0.00017,26.13066]
[1776967449074,35.12,77916.61,13.8,0.49144,0.00017,26.13066]
[1776967449187,35.12,77916.61,13.8,0.49144,0.00017,26.13066]
[1776967449216,35.12,77916.61,13.8,0.49144,0.00017,26.13066]
[1776967449350,35.12,77929.83,13.8,0.49373,0.00017,26.13788]
[1776967449996,35.12,77929.83,13.8,0.49373,0.00017,26.13788]
[1776967450016,35.12,77929.83,13.8,0.49373,0.00017,26.13788]
[1776967450028,35.12,77929.83,13.8,0.49373,0.00017,26.13788]
[1776967450138,35.12,77929.83,13.8,0.49373,0.00017,26.13788]
[1776967450422,35.12,77924.06,13.8,0.49273,0.00017,26.13484]
[1776967452915,35.12,77922.6,13.8,0.49248,0.00017,26.13404]
[1776967453378,35.12,77915.03,13.8,0.49117,0.00017,26.12974]
[1776967454440,35.12,77915.03,13.8,0.49117,0.00017,26.12974]
[1776967455375,35.12,77913.94,13.8,0.49098,0.00017,26.12909]
[1776967455510,35.12,77913.94,13.8,0.49098,0.00017,26.12909]
[1776967455608,35.12,77893.29,13.8,0.4874,0.00017,26.11581]
[1776967455830,35.12,77893.29,13.8,0.4874,0.00017,26.11581]
[1776967455840,35.12,77893.29,13.8,0.4874,0.00017,26.11581]
[1776967456340,35.12,77893.29,13.8,0.4874,0.00017,26.11581]
[1776967456349,35.12,77893.29,13.8,0.4874,0.00017,26.11581]
[1776967456399,35.12,77887.85,13.8,0.48646,0.00017,26.11197]
[1776967457406,35.12,77896.93,13.8,0.48803,0.00017,26.11831]
[1776967458509,35.12,77896.93,13.8,0.48803,0.00017,26.11831]
[1776967459894,35.12,77894.51,13.8,0.48761,0.00017,26.11666]
[1776967460096,35.12,77894.51,13.8,0.48761,0.00017,26.11666]
[1776967460345,35.12,77894.51,13.8,0.48761,0.00017,26.11666]
[1776967460350,35.12,77894.51,13.8,0.48761,0.00017,26.11666]
[1776967460428,35.12,77887.01,13.8,0.48631,0.00017,26.11136]
[1776967460834,35.12,77887.01,13.8,0.48631,0.00017,26.11136]
[1776967461485,35.12,77887.01,13.8,0.48631,0.00017,26.11136]
[1776967461517,35.12,77887.01,13.8,0.48631,0.00017,26.11136]
[1776967461614,35.12,77887.01,13.8,0.48631,0.00017,26.11136]
[1776967461784,35.12,77885.02,13.8,0.48597,0.00017,26.10991]
[1776967461947,35.12,77885.02,13.8,0.48597,0.00017,26.10991]
[1776967462188,35.12,77885.02,13.8,0.48597,0.00017,26.10991]
[1776967462357,35.12,77885.02,13.8,0.48597,0.00017,26.10991]
[1776967462579,35.12,77885.02,13.8,0.48597,0.00017,26.10991]
[1776967462446,35.12,77867.03,13.8,0.48285,0.00017,26.0959]
[1776967463124,35.12,77867.03,13.8,0.48285,0.00017,26.0959]
[1776967463448,35.12,77868.25,13.8,0.48306,0.00017,26.0969]
[1776967464359,35.12,77868.25,13.8,0.48306,0.00017,26.0969]
[1776967465074,35.12,77867.76,13.8,0.48298,0.00017,26.0965]
[1776967465952,35.12,77864.07,13.8,0.48234,0.00017,26.09344]
[1776967465994,35.12,77864.07,13.8,0.48234,0.00017,26.09344]
[1776967466002,35.12,77864.07,13.8,0.48234,0.00017,26.09344]
[1776967466159,35.12,77864.07,13.8,0.48234,0.00017,26.09344]
[1776967466622,35.12,77864.07,13.8,0.48234,0.00017,26.09344]
[1776967466644,35.12,77864.07,13.8,0.48234,0.00017,26.09344]
[1776967466669,35.12,77850.76,13.8,0.48003,0.00017,26.08186]
[1776967468126,35.12,77846.93,13.8,0.47937,0.00017,26.07836]
[1776967469378,35.12,77847.98,13.8,0.47955,0.00017,26.07933]
[1776967469752,35.12,77846.4,13.8,0.47927,0.00017,26.07787]
[1776967470659,35.12,77846.4,13.8,0.47927,0.00017,26.07787]
[1776967471379,35.12,77842.49,13.8,0.4786,0.00017,26.07421]
[1776967475099,35.12,77846.03,13.8,0.4792,0.00017,26.074]
[1776967475125,35.12,77846.03,13.8,0.4792,0.00017,26.074]
[1776967476181,35.12,77849.83,13.8,0.47986,0.00017,26.07748]
[1776967477439,35.12,77852.08,13.8,0.48025,0.00017,26.07951]
[1776967477530,35.12,77852.08,13.8,0.48025,0.00017,26.07951]
[1776967477732,35.12,77847.83,13.8,0.47951,0.00017,26.07565]
[1776967478554,35.12,77841.08,13.8,0.47834,0.00017,26.06935]
[1776967481178,35.12,77838.81,13.8,0.47795,0.00017,26.06717]
[1776967481192,35.12,77838.81,13.8,0.47795,0.00017,26.06717]
[1776967481215,35.12,77838.81,13.8,0.47795,0.00017,26.06717]
[1776967481232,35.12,77838.81,13.8,0.47795,0.00017,26.06717]
[1776967481330,35.12,77838.81,13.8,0.47795,0.00017,26.06717]
[1776967481478,35.12,77838.81,13.8,0.47795,0.00017,26.06717]
[1776967481515,35.12,77838.81,13.8,0.47795,0.00017,26.06717]
[1776967481648,35.12,77838.81,13.8,0.47795,0.00017,26.06717]
[1776967481662,35.12,77838.81,13.8,0.47795,0.00017,26.06717]
[1776967481597,35.12,77827.18,13.8,0.47593,0.00017,26.05565]
[1776967481759,35.12,77827.18,13.8,0.47593,0.00017,26.05565]
[1776967482043,35.12,77827.18,13.8,0.47593,0.00017,26.05565]
[1776967482468,35.12,77827.18,13.8,0.47593,0.00017,26.05565]
[1776967482490,35.12,77827.18,13.8,0.47593,0.00017,26.05565]
[1776967482504,35.12,77827.18,13.8,0.47593,0.00017,26.05565]
[1776967483569,35.12,77827.7,13.8,0.47602,0.00017,26.05618]
[1776967484811,35.12,77828.77,13.8,0.47621,0.00017,26.05727]
[1776967487815,35.12,77821.72,13.8,0.47498,0.00017,26.05]
[1776967488253,35.12,77821.72,13.8,0.47498,0.00017,26.05]
[1776967488633,35.12,77813.86,13.8,0.47362,0.00017,26.04162]
[1776967489556,35.12,77813.86,13.8,0.47362,0.00017,26.04162]
[1776967490527,35.11,77812.24,13.8,0.47334,0.00017,26.03985]
[1776967490585,35.11,77812.24,13.8,0.47334,0.00017,26.03985]
[1776967490680,35.11,77819.76,13.8,0.47464,0.00017,26.04792]
[1776967491656,35.11,77830.58,13.8,0.47652,0.00017,26.05906]
[1776967496693,35.11,77829.15,13.8,0.47627,0.00017,26.05762]
[1776967498112,35.11,77828.14,13.8,0.47609,0.00017,26.0566]
[1776967501731,35.11,77817.35,13.8,0.47422,0.00017,26.04536]
[1776967504703,35.11,77814.95,13.8,0.47381,0.00017,26.04279]
[1776967505078,35.11,77811.08,13.8,0.47314,0.00017,26.03858]
[1776967506069,35.11,77811.08,13.8,0.47314,0.00017,26.03858]
[1776967506124,35.11,77811.08,13.8,0.47314,0.00017,26.03858]
[1776967506165,35.11,77811.08,13.8,0.47314,0.00017,26.03858]
[1776967506183,35.11,77811.08,13.8,0.47314,0.00017,26.03858]
[1776967506246,35.11,77811.08,13.8,0.47314,0.00017,26.03858]
[1776967506558,35.11,77811.08,13.8,0.47314,0.00017,26.03858]
[1776967506644,35.11,77811.08,13.8,0.47314,0.00017,26.03858]
[1776967506660,35.11,77809.55,13.8,0.47287,0.00017,26.03688]
[1776967506917,35.11,77809.55,13.8,0.47287,0.00017,26.03688]
[1776967507169,35.11,77809.55,13.8,0.47287,0.00017,26.03688]
[1776967507453,35.11,77809.55,13.8,0.47287,0.00017,26.03688]
[1776967507505,35.11,77809.55,13.8,0.47287,0.00017,26.03688]
[1776967507537,35.11,77809.55,13.8,0.47287,0.00017,26.03688]
[1776967507550,35.11,77809.55,13.8,0.47287,0.00017,26.03688]
[1776967507614,35.11,77809.55,13.8,0.47287,0.00017,26.03688]
[1776967507633,35.11,77809.55,13.8,0.47287,0.00017,26.03688]
[1776967507709,35.11,77796.06,13.8,0.47053,0.00017,26.02151]
[1776967507997,35.11,77796.06,13.8,0.47053,0.00017,26.02151]
[1776967508017,35.11,77796.06,13.8,0.47053,0.00017,26.02151]
[1776967508397,35.11,77785.48,13.8,0.4687,0.00017,26.00884]
[1776967510274,35.11,77783.89,13.8,0.46843,0.00017,26.00689]
[1776967510323,35.11,77783.89,13.8,0.46843,0.00017,26.00689]
[1776967511300,35.11,77784.0,13.8,0.46844,0.00017,26.00702]
[1776967511418,35.11,77784.0,13.8,0.46844,0.00017,26.00702]
[1776967513164,35.11,77792.95,13.8,0.46999,0.00017,26.01784]
[1776967514024,35.11,77797.15,13.8,0.47072,0.00017,26.02277]
[1776967514162,35.11,77797.15,13.8,0.47072,0.00017,26.02277]
[1776967514364,35.11,77797.15,13.8,0.47072,0.00017,26.02277]
[1776967514390,35.11,77797.15,13.8,0.47072,0.00017,26.02277]
[1776967514405,35.11,77797.15,13.8,0.47072,0.00017,26.02277]
[1776967514736,35.11,77797.4,13.8,0.47076,0.00017,26.02305]
[1776967515030,35.11,77797.4,13.8,0.47076,0.00017,26.02305]
[1776967515316,35.11,77797.4,13.8,0.47076,0.00017,26.02305]
[1776967515661,35.11,77797.4,13.8,0.47076,0.00017,26.02305]
[1776967515680,35.11,77797.4,13.8,0.47076,0.00017,26.02305]
[1776967515687,35.11,77797.4,13.8,0.47076,0.00017,26.02305]
[1776967515691,35.11,77797.4,13.8,0.47076,0.00017,26.02305]
[1776967515702,35.11,77797.4,13.8,0.47076,0.00017,26.02305]
[1776967515788,35.11,77797.4,13.8,0.47076,0.00017,26.02305]
[1776967515428,35.11,77824.88,13.8,0.47552,0.00017,26.05324]
[1776967516025,35.11,77824.88,13.8,0.47552,0.00017,26.05324]
[1776967516126,35.11,77835.22,13.8,0.47731,0.00017,26.06364]
[1776967517047,35.11,77835.22,13.8,0.47731,0.00017,26.06364]
[1776967522008,35.1,77837.68,13.8,0.47774,0.00017,26.06602]
[1776967522054,35.1,77837.68,13.8,0.47774,0.00017,26.06602]
[1776967522073,35.1,77837.68,13.8,0.47774,0.00017,26.06602]
[1776967522122,35.1,77837.68,13.8,0.47774,0.00017,26.06602]
[1776967522277,35.1,77837.68,13.8,0.47774,0.00017,26.06602]
[1776967522547,35.1,77837.68,13.8,0.47774,0.00017,26.06602]
[1776967522616,35.1,77837.68,13.8,0.47774,0.00017,26.06602]
[1776967522872,35.1,77842.04,13.8,0.47849,0.00017,26.07019]
[1776967523146,35.1,77858.05,13.8,0.48127,0.00017,26.08472]
[1776967523897,35.1,77858.05,13.8,0.48127,0.00017,26.08472]
[1776967524413,35.1,77858.05,13.8,0.48127,0.00017,26.08472]
[1776967524473,35.1,77859.6,13.8,0.48154,0.00017,26.08606]
[1776967524830,35.1,77859.6,13.8,0.48154,0.00017,26.08606]
[1776967525333,35.1,77859.6,13.8,0.48154,0.00017,26.08606]
[1776967525338,35.1,77859.6,13.8,0.48154,0.00017,26.08606]
[1776967525556,35.1,77859.6,13.8,0.48154,0.00017,26.08606]
[1776967525628,35.1,77866.34,13.8,0.4827,0.00017,26.09175]
[1776967525839,35.1,77866.34,13.8,0.4827,0.00017,26.09175]
[1776967527277,35.1,77868.2,13.8,0.48303,0.00017,26.09328]
[1776967527792,35.1,77869.92,13.8,0.48332,0.00017,26.09467]
[1776967530095,35.09,77869.56,13.8,0.48326,0.00017,26.09437]
[1776967530143,35.09,77869.56,13.8,0.48326,0.00017,26.09437]
[1776967530193,35.09,77863.17,13.8,0.48215,0.00017,26.08909]
[1776967530800,35.09,77863.17,13.8,0.48215,0.00017,26.08909]
[1776967530890,35.09,77863.17,13.8,0.48215,0.00017,26.08909]
[1776967531618,35.09,77863.17,13.8,0.48215,0.00017,26.08909]
[1776967531720,35.09,77857.51,13.8,0.48116,0.00017,26.08071]
[1776967532084,35.09,77857.51,13.8,0.48116,0.00017,26.08071]
[1776967532137,35.09,77857.51,13.8,0.48116,0.00017,26.08071]
[1776967532259,35.09,77857.51,13.8,0.48116,0.00017,26.08071]
[1776967532360,35.09,77849.71,13.8,0.47981,0.00017,26.07376]
[1776967533043,35.09,77849.71,13.8,0.47981,0.00017,26.07376]
[1776967533127,35.09,77849.71,13.8,0.47981,0.00017,26.07376]
[1776967533136,35.09,77849.71,13.8,0.47981,0.00017,26.07376]
[1776967534426,35.09,77845.34,13.8,0.47905,0.00017,26.06974]
[1776967534527,35.09,77856.39,13.8,0.48097,0.00017,26.07973]
[1776967535516,35.09,77856.39,13.8,0.48097,0.00017,26.07973]
[1776967535616,35.09,77856.39,13.8,0.48097,0.00017,26.07973]
[1776967535756,35.09,77856.39,13.8,0.48097,0.00017,26.07973]
[1776967535796,35.09,77858.42,13.8,0.48132,0.00017,26.0815]
[1776967536276,35.09,77858.42,13.8,0.48132,0.00017,26.0815]
[1776967536979,35.09,77871.4,13.8,0.48357,0.00017,26.09234]
[1776967542014,35.1,77872.52,13.8,0.48377,0.00017,26.09324]
[1776967545074,35.1,77871.71,13.8,0.48363,0.00017,26.09259]
[1776967545114,35.1,77871.71,13.8,0.48363,0.00017,26.09259]
[1776967545183,35.1,77871.71,13.8,0.48363,0.00017,26.09259]
[1776967545352,35.1,77871.71,13.8,0.48363,0.00017,26.09259]
[1776967545513,35.1,77871.71,13.8,0.48363,0.00017,26.09259]
[1776967545567,35.1,77871.71,13.8,0.48363,0.00017,26.09259]
[1776967545593,35.1,77871.71,13.8,0.48363,0.00017,26.09259]
[1776967545635,35.1,77871.71,13.8,0.48363,0.00017,26.09259]
[1776967545719,35.1,77870.34,13.8,0.48339,0.00017,26.09149]
[1776967545881,35.1,77870.34,13.8,0.48339,0.00017,26.09149]
[1776967545951,35.1,77870.34,13.8,0.48339,0.00017,26.09149]
[1776967546039,35.1,77870.34,13.8,0.48339,0.00017,26.09149]
[1776967546430,35.1,77870.34,13.8,0.48339,0.00017,26.09149]
[1776967546437,35.1,77870.34,13.8,0.48339,0.00017,26.09149]
[1776967546623,35.1,77888.75,13.8,0.48659,0.00017,26.10553]
[1776967547956,35.1,77888.65,13.8,0.48657,0.00017,26.10546]
[1776967547979,35.1,77888.65,13.8,0.48657,0.00017,26.10546]
[1776967548651,35.1,77888.65,13.8,0.48657,0.00017,26.10546]
[1776967548729,35.1,77888.65,13.8,0.48657,0.00017,26.10546]
[1776967548774,35.09,77892.42,13.8,0.48722,0.00017,26.10813]
[1776967549234,35.09,77902.2,13.8,0.48892,0.00017,26.11473]
[1776967550209,35.09,77902.2,13.8,0.48892,0.00017,26.11473]
[1776967550223,35.09,77902.2,13.8,0.48892,0.00017,26.11473]
[1776967551108,35.09,77903.33,13.8,0.48912,0.00017,26.11546]
[1776967554737,35.1,77901.95,13.8,0.48888,0.00017,26.11457]
[1776967554819,35.1,77903.4,13.8,0.48913,0.00017,26.11551]
[1776967555014,35.1,77903.4,13.8,0.48913,0.00017,26.11551]
[1776967555085,35.1,77903.4,13.8,0.48913,0.00017,26.11551]
[1776967555357,35.1,77903.4,13.8,0.48913,0.00017,26.11551]
[1776967555731,35.1,77903.4,13.8,0.48913,0.00017,26.11551]
[1776967555739,35.1,77903.4,13.8,0.48913,0.00017,26.11551]
[1776967555741,35.1,77903.4,13.8,0.48913,0.00017,26.11551]
[1776967555915,35.1,77903.4,13.8,0.48913,0.00017,26.11551]
[1776967556032,35.1,77903.4,13.8,0.48913,0.00017,26.11551]
[1776967555516,35.1,77913.51,13.8,0.49088,0.00017,26.12178]
[1776967556117,35.1,77913.51,13.8,0.49088,0.00017,26.12178]
[1776967556166,35.1,77913.51,13.8,0.49088,0.00017,26.12178]
[1776967556281,35.1,77913.51,13.8,0.49088,0.00017,26.12178]
[1776967556289,35.1,77913.51,13.8,0.49088,0.00017,26.12178]
[1776967556307,35.1,77913.51,13.8,0.49088,0.00017,26.12178]
[1776967556385,35.1,77913.51,13.8,0.49088,0.00017,26.12178]
[1776967556491,35.1,77913.51,13.8,0.49088,0.00017,26.12178]
[1776967556775,35.1,77913.51,13.8,0.49088,0.00017,26.12178]
[1776967556780,35.1,77936.52,13.8,0.49488,0.00017,26.13416]
[1776967557142,35.1,77936.52,13.8,0.49488,0.00017,26.13416]
[1776967557734,35.1,77936.52,13.8,0.49488,0.00017,26.13416]
[1776967557809,35.1,77944.67,13.8,0.49629,0.00017,26.13792]
[1776967557916,35.1,77944.67,13.8,0.49629,0.00017,26.13792]
[1776967557933,35.1,77944.67,13.8,0.49629,0.00017,26.13792]
[1776967558128,35.1,77936.55,13.8,0.49488,0.00017,26.13417]
[1776967559656,35.1,77936.55,13.8,0.49488,0.00017,26.13417]
[1776967559746,35.1,77936.55,13.8,0.49488,0.00017,26.13417]
[1776967560151,35.1,77932.71,13.8,0.49421,0.00017,26.13229]
[1776967560564,35.1,77932.71,13.8,0.49421,0.00017,26.13229]
[1776967562187,35.1,77937.17,13.8,0.49499,0.00017,26.13447]
[1776967563098,35.09,77940.04,13.8,0.49549,0.00017,26.13582]
[1776967564791,35.09,77941.68,13.8,0.49577,0.00017,26.13658]
[1776967567064,35.09,77943.8,13.8,0.49614,0.00017,26.13753]
[1776967569130,35.09,77947.59,13.8,0.49679,0.00017,26.13918]
[1776967569137,35.09,77947.59,13.8,0.49679,0.00017,26.13918]
[1776967569147,35.09,77947.59,13.8,0.49679,0.00017,26.13918]
[1776967569734,35.09,77947.59,13.8,0.49679,0.00017,26.13918]
[1776967570212,35.09,77934.86,13.8,0.49458,0.00017,26.13335]
[1776967572306,35.09,77931.49,13.8,0.494,0.00017,26.13167]
[1776967572615,35.09,77931.49,13.8,0.494,0.00017,26.13167]
[1776967572674,35.09,77931.49,13.8,0.494,0.00017,26.13167]
[1776967572912,35.09,77931.49,13.8,0.494,0.00017,26.13167]
[1776967572959,35.09,77931.0,13.8,0.49391,0.00017,26.13142]
[1776967572996,35.09,77931.0,13.8,0.49391,0.00017,26.13142]
[1776967573023,35.09,77931.0,13.8,0.49391,0.00017,26.13142]
[1776967573527,35.09,77931.0,13.8,0.49391,0.00017,26.13142]
[1776967573543,35.09,77960.49,13.8,0.49903,0.00017,26.14428]
[1776967573841,35.09,77960.49,13.8,0.49903,0.00017,26.14428]
[1776967574492,35.09,77960.49,13.8,0.49903,0.00017,26.14428]
[1776967574593,35.09,77971.04,13.8,0.50086,0.00017,26.14783]
[1776967574895,35.09,77971.04,13.8,0.50086,0.00017,26.14783]
[1776967574899,35.09,77971.04,13.8,0.50086,0.00017,26.14783]
[1776967575246,35.09,77972.24,13.8,0.50107,0.00017,26.1482]
[1776967576940,35.09,77976.12,13.8,0.50174,0.00017,26.14935]
[1776967577217,35.09,77976.12,13.8,0.50174,0.00017,26.14935]
[1776967577391,35.09,77976.12,13.8,0.50174,0.00017,26.14935]
[1776967577710,35.09,77976.12,13.8,0.50174,0.00017,26.14935]
[1776967577765,35.09,77982.59,13.8,0.50286,0.00017,26.15109]
[1776967577996,35.09,77982.59,13.8,0.50286,0.00017,26.15109]
[1776967578816,35.09,77992.92,13.8,0.50466,0.00017,26.15345]
[1776967579071,35.09,77992.92,13.8,0.50466,0.00017,26.15345]
[1776967579140,35.09,77992.92,13.8,0.50466,0.00017,26.15345]
[1776967579277,35.09,78006.01,13.8,0.50692,0.00017,26.15568]
[1776967580061,35.09,78006.01,13.8,0.50692,0.00017,26.15568]
[1776967580138,35.09,78006.01,13.8,0.50692,0.00017,26.15568]
[1776967580822,35.09,78006.01,13.8,0.50692,0.00017,26.15568]
[1776967580834,35.09,78008.39,13.8,0.50734,0.00017,26.15599]
[1776967580915,35.09,78008.39,13.8,0.50734,0.00017,26.15599]
[1776967581123,35.09,78008.39,13.8,0.50734,0.00017,26.15599]
[1776967581183,35.09,78008.39,13.8,0.50734,0.00017,26.15599]
[1776967581196,35.09,78008.39,13.8,0.50734,0.00017,26.15599]
[1776967581300,35.09,78008.39,13.8,0.50734,0.00017,26.15599]
[1776967581405,35.09,78008.39,13.8,0.50734,0.00017,26.15599]
[1776967581423,35.09,78008.39,13.8,0.50734,0.00017,26.15599]
[1776967581499,35.09,78008.39,13.8,0.50734,0.00017,26.15599]
[1776967581564,35.09,78008.39,13.8,0.50734,0.00017,26.15599]
[1776967581770,35.09,78008.39,13.8,0.50734,0.00017,26.15599]
[1776967581649,35.09,78019.48,13.8,0.50926,0.00017,26.15709]
[1776967582037,35.09,78019.48,13.8,0.50926,0.00017,26.15709]
[1776967582232,35.09,78019.48,13.8,0.50926,0.00017,26.15709]
[1776967582559,35.09,78019.48,13.8,0.50926,0.00017,26.15709]
[1776967582733,35.09,78019.48,13.8,0.50926,0.00017,26.15709]
[1776967582751,35.09,78019.48,13.8,0.50926,0.00017,26.15709]
[1776967582787,35.08,78043.8,13.8,0.51347,0.00017,26.15736]
[1776967582937,35.08,78043.8,13.8,0.51347,0.00017,26.15736]
[1776967583196,35.08,78043.8,13.8,0.51347,0.00017,26.15736]
[1776967583210,35.08,78043.8,13.8,0.51347,0.00017,26.15736]
[1776967583416,35.08,78043.8,13.8,0.51347,0.00017,26.15736]
[1776967583515,35.08,78044.02,13.8,0.51351,0.00017,26.15735]
[1776967584618,35.08,78044.02,13.8,0.51351,0.00017,26.15735]
[1776967584675,35.08,78039.05,13.8,0.51265,0.00017,26.15754]
[1776967585515,35.08,78039.05,13.8,0.51265,0.00017,26.15754]
[1776967585525,35.08,78046.9,13.8,0.51401,0.00017,26.15719]
[1776967587133,35.09,78051.39,13.8,0.51479,0.00017,26.15685]
[1776967587574,35.09,78051.39,13.8,0.51479,0.00017,26.15685]
[1776967587676,35.09,78044.09,13.8,0.51352,0.00017,26.15735]
[1776967588377,35.09,78044.09,13.8,0.51352,0.00017,26.15735]
[1776967588627,35.09,78036.49,13.8,0.51221,0.00017,26.15759]
[1776967589063,35.09,78036.49,13.8,0.51221,0.00017,26.15759]
[1776967589531,35.08,78044.55,13.8,0.5136,0.00017,26.15732]
[1776967589989,35.08,78044.55,13.8,0.5136,0.00017,26.15732]
[1776967590154,35.08,78044.55,13.8,0.5136,0.00017,26.15732]
[1776967592189,35.08,78038.67,13.8,0.51259,0.00017,26.15403]
[1776967594158,35.08,78036.07,13.8,0.51213,0.00017,26.15407]
[1776967594159,35.08,78036.07,13.8,0.51213,0.00017,26.15407]
[1776967594202,35.08,78036.07,13.8,0.51213,0.00017,26.15407]
[1776967594338,35.08,78036.07,13.8,0.51213,0.00017,26.15407]
[1776967594523,35.08,78036.07,13.8,0.51213,0.00017,26.15407]
[1776967594535,35.08,78036.07,13.8,0.51213,0.00017,26.15407]
[1776967594760,35.08,78036.07,13.8,0.51213,0.00017,26.15407]
[1776967594789,35.08,78029.82,13.8,0.51105,0.00017,26.15404]
[1776967595353,35.08,78029.82,13.8,0.51105,0.00017,26.15404]
[1776967595847,35.08,78022.19,13.8,0.50973,0.00017,26.15374]
[1776967597536,35.08,78019.85,13.8,0.50932,0.00017,26.15359]
[1776967597539,35.08,78019.85,13.8,0.50932,0.00017,26.15359]
[1776967598499,35.08,78020.94,13.8,0.50951,0.00017,26.15366]
[1776967598546,35.08,78020.94,13.8,0.50951,0.00017,26.15366]
[1776967598581,35.08,78020.94,13.8,0.50951,0.00017,26.15366]
[1776967598950,35.08,78020.74,13.8,0.50948,0.00017,26.15365]
[1776967599032,35.08,78020.74,13.8,0.50948,0.00017,26.15365]
[1776967599118,35.08,78020.74,13.8,0.50948,0.00017,26.15365]
[1776967599794,35.08,78034.57,13.8,0.51188,0.00017,26.15408]
[1776967599958,35.08,78034.57,13.8,0.51188,0.00017,26.15408]
[1776967599967,35.08,78034.57,13.8,0.51188,0.00017,26.15408]
[1776967600276,35.08,78034.57,13.8,0.51188,0.00017,26.15408]
[1776967600555,35.08,78034.57,13.8,0.51188,0.00017,26.15408]
[1776967600568,35.08,78034.57,13.8,0.51188,0.00017,26.15408]
[1776967600568,35.08,78034.57,13.8,0.51188,0.00017,26.15408]
[1776967600664,35.08,78034.57,13.8,0.51188,0.00017,26.15408]
[1776967600801,35.08,78034.57,13.8,0.51188,0.00017,26.15408]
[1776967601123,35.08,78034.57,13.8,0.51188,0.00017,26.15408]
[1776967600861,35.08,78046.51,13.8,0.51394,0.00017,26.15369]
[1776967601550,35.08,78046.51,13.8,0.51394,0.00017,26.15369]
[1776967601742,35.08,78046.51,13.8,0.51394,0.00017,26.15369]
[1776967601751,35.08,78046.51,13.8,0.51394,0.00017,26.15369]
[1776967601785,35.08,78046.51,13.8,0.51394,0.00017,26.15369]
[1776967601685,35.08,78094.07,13.8,0.52218,0.00017,26.14515]
[1776967602467,35.08,78094.07,13.8,0.52218,0.00017,26.14515]
[1776967602689,35.08,78084.94,13.8,0.5206,0.00017,26.14766]
[1776967602982,35.08,78084.94,13.8,0.5206,0.00017,26.14766]
[1776967603193,35.08,78084.94,13.8,0.5206,0.00017,26.14766]
[1776967603789,35.08,78084.48,13.8,0.52052,0.00017,26.14777]
[1776967605077,35.08,78084.61,13.8,0.52054,0.00017,26.14774]
[1776967605843,35.08,78084.61,13.8,0.52054,0.00017,26.14774]
[1776967608485,35.08,78090.87,13.8,0.52162,0.00017,26.14608]
[1776967609637,35.08,78093.71,13.8,0.52211,0.00017,26.14526]
[1776967610292,35.08,78090.65,13.8,0.52159,0.00017,26.14614]
[1776967610355,35.08,78090.65,13.8,0.52159,0.00017,26.14614]
[1776967610823,35.08,78090.65,13.8,0.52159,0.00017,26.14614]
[1776967610524,35.08,78082.09,13.8,0.5201,0.00017,26.14835]
[1776967611531,35.08,78071.81,13.8,0.51833,0.00017,26.15054]
[1776967612646,35.08,78071.81,13.8,0.51833,0.00017,26.15054]
[1776967612739,35.08,78071.81,13.8,0.51833,0.00017,26.15054]
[1776967612841,35.08,78066.62,13.8,0.51743,0.00017,26.15144]
[1776967613742,35.08,78048.93,13.8,0.51436,0.00017,26.15352]
[1776967615563,35.08,78049.26,13.8,0.51442,0.00017,26.1535]
[1776967616328,35.08,78049.26,13.8,0.51442,0.00017,26.1535]
[1776967618113,35.08,78048.64,13.8,0.51431,0.00017,26.15355]
[1776967618200,35.08,78048.64,13.8,0.51431,0.00017,26.15355]
[1776967618489,35.08,78048.64,13.8,0.51431,0.00017,26.15355]
[1776967618757,35.08,78048.64,13.8,0.51431,0.00017,26.15355]
[1776967618866,35.08,78048.64,13.8,0.51431,0.00017,26.15355]
[1776967618874,35.08,78047.32,13.8,0.51408,0.00017,26.15364]
[1776967620298,35.08,78042.44,13.8,0.51324,0.00017,26.1539]
[1776967620307,35.08,78042.44,13.8,0.51324,0.00017,26.1539]
[1776967620837,35.08,78042.44,13.8,0.51324,0.00017,26.1539]
[1776967620859,35.08,78035.08,13.8,0.51196,0.00017,26.15408]
[1776967621288,35.08,78035.08,13.8,0.51196,0.00017,26.15408]
[1776967621605,35.08,78028.15,13.8,0.51076,0.00017,26.154]
[1776967625651,35.08,78024.13,13.8,0.51007,0.00017,26.15384]
[1776967625955,35.08,78024.46,13.8,0.51012,0.00017,26.15386]
[1776967626405,35.08,78024.46,13.8,0.51012,0.00017,26.15386]
[1776967627161,35.08,78022.57,13.8,0.50979,0.00017,26.15376]
[1776967627802,35.08,78022.57,13.8,0.50979,0.00017,26.15376]
[1776967627960,35.08,78021.76,13.8,0.50965,0.00017,26.15372]
[1776967628210,35.08,78021.76,13.8,0.50965,0.00017,26.15372]
[1776967628219,35.08,78021.76,13.8,0.50965,0.00017,26.15372]
[1776967628279,35.08,78021.76,13.8,0.50965,0.00017,26.15372]
[1776967628712,35.08,78021.76,13.8,0.50965,0.00017,26.15372]
[1776967628794,35.08,78021.76,13.8,0.50965,0.00017,26.15372]
[1776967628815,35.08,78014.55,13.8,0.5084,0.00017,26.15316]
[1776967630123,35.08,78010.85,13.8,0.50776,0.00017,26.15277]
[1776967630219,35.08,78010.85,13.8,0.50776,0.00017,26.15277]
[1776967630758,35.08,78010.85,13.8,0.50776,0.00017,26.15277]
[1776967630859,35.08,78018.12,13.8,0.50902,0.00017,26.15347]
[1776967632290,35.08,78020.95,13.8,0.50951,0.00017,26.15367]
[1776967632317,35.08,78020.95,13.8,0.50951,0.00017,26.15367]
[1776967632407,35.08,78020.95,13.8,0.50951,0.00017,26.15367]
[1776967632724,35.08,78020.95,13.8,0.50951,0.00017,26.15367]
[1776967632776,35.08,78020.95,13.8,0.50951,0.00017,26.15367]
[1776967632814,35.08,78030.25,13.8,0.51113,0.00017,26.15405]
[1776967634076,35.08,78030.82,13.8,0.51123,0.00017,26.15406]
[1776967634782,35.08,78030.82,13.8,0.51123,0.00017,26.15406]
[1776967636738,35.07,78031.93,13.8,0.51142,0.00017,26.15407]
[1776967636752,35.07,78031.93,13.8,0.51142,0.00017,26.15407]
[1776967636758,35.07,78031.93,13.8,0.51142,0.00017,26.15407]
[1776967636833,35.07,78031.93,13.8,0.51142,0.00017,26.15407]
[1776967636859,35.07,78036.22,13.8,0.51216,0.00017,26.15407]
[1776967636926,35.07,78036.22,13.8,0.51216,0.00017,26.15407]
[1776967636967,35.07,78036.22,13.8,0.51216,0.00017,26.15407]
[1776967636972,35.07,78036.22,13.8,0.51216,0.00017,26.15407]
[1776967637222,35.07,78036.22,13.8,0.51216,0.00017,26.15407]
[1776967637251,35.07,78036.22,13.8,0.51216,0.00017,26.15407]
[1776967638553,35.07,78040.19,13.8,0.51285,0.00017,26.15398]
[1776967642402,35.07,78041.46,13.8,0.51307,0.00017,26.15394]
[1776967642722,35.07,78041.46,13.8,0.51307,0.00017,26.15394]
[1776967643507,35.07,78038.48,13.8,0.51255,0.00017,26.15403]
[1776967643553,35.07,78038.48,13.8,0.51255,0.00017,26.15403]
[1776967643602,35.07,78038.48,13.8,0.51255,0.00017,26.15403]
[1776967643620,35.07,78038.48,13.8,0.51255,0.00017,26.15403]
[1776967643688,35.07,78038.48,13.8,0.51255,0.00017,26.15403]
[1776967643789,35.07,78038.48,13.8,0.51255,0.00017,26.15403]
[1776967644446,35.07,78041.68,13.8,0.51311,0.00017,26.15393]
[1776967644765,35.07,78047.47,13.8,0.51411,0.00017,26.15363]
[1776967644990,35.07,78047.47,13.8,0.51411,0.00017,26.15363]
[1776967645291,35.07,78047.47,13.8,0.51411,0.00017,26.15363]
[1776967645312,35.07,78047.47,13.8,0.51411,0.00017,26.15363]
[1776967645908,35.07,78047.47,13.8,0.51411,0.00017,26.15363]
[1776967645911,35.07,78047.47,13.8,0.51411,0.00017,26.15363]
[1776967645773,35.07,78061.99,13.8,0.51663,0.00017,26.15213]
[1776967646164,35.07,78061.99,13.8,0.51663,0.00017,26.15213]
[1776967646168,35.07,78061.99,13.8,0.51663,0.00017,26.15213]
[1776967646566,35.07,78061.99,13.8,0.51663,0.00017,26.15213]
[1776967646671,35.07,78061.99,13.8,0.51663,0.00017,26.15213]
[1776967646708,35.07,78061.99,13.8,0.51663,0.00017,26.15213]
[1776967646780,35.07,78081.68,13.8,0.52004,0.00017,26.14844]
[1776967647158,35.07,78081.68,13.8,0.52004,0.00017,26.14844]
[1776967647787,35.07,78092.83,13.8,0.52197,0.00017,26.1455]
[1776967647995,35.07,78092.83,13.8,0.52197,0.00017,26.1455]
[1776967648087,35.07,78092.83,13.8,0.52197,0.00017,26.1455]
[1776967648349,35.07,78092.83,13.8,0.52197,0.00017,26.1455]
[1776967648408,35.07,78092.83,13.8,0.52197,0.00017,26.1455]
[1776967648413,35.07,78092.83,13.8,0.52197,0.00017,26.1455]
[1776967648451,35.07,78092.83,13.8,0.52197,0.00017,26.1455]
[1776967648555,35.07,78092.83,13.8,0.52197,0.00017,26.1455]
[1776967648795,35.07,78104.36,13.8,0.52396,0.00017,26.14182]
[1776967649239,35.07,78104.36,13.8,0.52396,0.00017,26.14182]
[1776967649274,35.07,78104.36,13.8,0.52396,0.00017,26.14182]
[1776967649412,35.07,78104.36,13.8,0.52396,0.00017,26.14182]
[1776967649626,35.07,78104.36,13.8,0.52396,0.00017,26.14182]
[1776967649802,35.07,78110.75,13.8,0.52507,0.00017,26.1395]
[1776967650716,35.07,78110.75,13.8,0.52507,0.00017,26.1395]
[1776967650720,35.07,78110.75,13.8,0.52507,0.00017,26.1395]
[1776967650789,35.07,78110.75,13.8,0.52507,0.00017,26.1395]
[1776967650808,35.07,78111.6,13.8,0.52521,0.00017,26.13918]
[1776967650967,35.07,78111.6,13.8,0.52521,0.00017,26.13918]
[1776967651150,35.07,78111.6,13.8,0.52521,0.00017,26.13918]
[1776967651816,35.07,78105.92,13.8,0.52423,0.00017,26.13775]
[1776967652700,35.07,78105.92,13.8,0.52423,0.00017,26.13775]
[1776967652825,35.07,78107.77,13.8,0.52455,0.00017,26.13708]
[1776967652996,35.07,78107.77,13.8,0.52455,0.00017,26.13708]
[1776967653008,35.07,78107.77,13.8,0.52455,0.00017,26.13708]
[1776967653503,35.07,78107.77,13.8,0.52455,0.00017,26.13708]
[1776967653772,35.07,78107.77,13.8,0.52455,0.00017,26.13708]
[1776967653829,35.07,78117.52,13.8,0.52624,0.00017,26.1333]
[1776967654217,35.07,78117.52,13.8,0.52624,0.00017,26.1333]
[1776967654228,35.07,78117.52,13.8,0.52624,0.00017,26.1333]
[1776967654411,35.07,78117.52,13.8,0.52624,0.00017,26.1333]
[1776967654837,35.07,78126.89,13.8,0.52786,0.00017,26.12922]
[1776967654943,35.07,78126.89,13.8,0.52786,0.00017,26.12922]
[1776967655577,35.07,78126.89,13.8,0.52786,0.00017,26.12922]
[1776967655680,35.07,78126.89,13.8,0.52786,0.00017,26.12922]
[1776967655844,35.08,78130.94,13.8,0.52856,0.00017,26.12733]
[1776967657459,35.08,78131.68,13.8,0.52868,0.00017,26.12697]
[1776967657530,35.08,78131.68,13.8,0.52868,0.00017,26.12697]
[1776967657600,35.08,78131.68,13.8,0.52868,0.00017,26.12697]
[1776967657620,35.08,78131.68,13.8,0.52868,0.00017,26.12697]
[1776967657862,35.08,78140.11,13.8,0.53014,0.00017,26.12274]
[1776967658030,35.08,78140.11,13.8,0.53014,0.00017,26.12274]
[1776967658038,35.08,78140.11,13.8,0.53014,0.00017,26.12274]
[1776967659302,35.08,78141.86,13.8,0.53044,0.00017,26.12182]
[1776967661892,35.08,78122.92,13.8,0.52717,0.00017,26.13101]
[1776967662893,35.08,78122.92,13.8,0.52717,0.00017,26.13101]
[1776967662899,35.08,78120.38,13.8,0.52673,0.00017,26.13211]
[1776967665326,35.08,78118.11,13.8,0.52634,0.00017,26.13306]
[1776967665352,35.08,78118.11,13.8,0.52634,0.00017,26.13306]
[1776967665790,35.08,78118.11,13.8,0.52634,0.00017,26.13306]
[1776967665920,35.08,78104.72,13.8,0.52402,0.00017,26.13818]
[1776967666140,35.08,78104.72,13.8,0.52402,0.00017,26.13818]
[1776967666333,35.08,78104.72,13.8,0.52402,0.00017,26.13818]
[1776967666927,35.08,78096.42,13.8,0.52259,0.00017,26.14091]
[1776967667088,35.08,78096.42,13.8,0.52259,0.00017,26.14091]
[1776967667453,35.08,78096.42,13.8,0.52259,0.00017,26.14091]
[1776967667497,35.08,78096.42,13.8,0.52259,0.00017,26.14091]
[1776967667550,35.08,78096.42,13.8,0.52259,0.00017,26.14091]
[1776967667632,35.08,78096.42,13.8,0.52259,0.00017,26.14091]
[1776967667937,35.08,78075.56,13.8,0.51898,0.00017,26.14627]
[1776967668079,35.08,78075.56,13.8,0.51898,0.00017,26.14627]
[1776967668134,35.08,78075.56,13.8,0.51898,0.00017,26.14627]
[1776967668944,35.08,78064.87,13.8,0.51712,0.00017,26.14819]
[1776967670055,35.08,78064.87,13.8,0.51712,0.00017,26.14819]
[1776967670891,35.08,78064.87,13.8,0.51712,0.00017,26.14819]
[1776967671131,35.08,78061.1,13.8,0.51647,0.00017,26.14873]
[1776967671320,35.08,78061.1,13.8,0.51647,0.00017,26.14873]
[1776967671414,35.08,78061.1,13.8,0.51647,0.00017,26.14873]
[1776967671529,35.08,78061.1,13.8,0.51647,0.00017,26.14873]
[1776967671577,35.08,78061.1,13.8,0.51647,0.00017,26.14873]
[1776967671896,35.08,78061.1,13.8,0.51647,0.00017,26.14873]
[1776967671917,35.08,78073.5,13.8,0.51862,0.00017,26.14669]
[1776967672763,35.08,78073.5,13.8,0.51862,0.00017,26.14669]
[1776967672829,35.08,78080.4,13.8,0.51981,0.00017,26.14522]
[1776967675513,35.08,78080.02,13.8,0.51975,0.00017,26.14531]
[1776967675875,35.08,78080.02,13.8,0.51975,0.00017,26.14531]
[1776967677490,35.08,78078.21,13.8,0.51943,0.00017,26.14571]
[1776967680721,35.08,78070.03,13.8,0.51802,0.00017,26.14734]
[1776967681072,35.08,78058.36,13.8,0.516,0.00017,26.14908]
[1776967683086,35.08,78055.34,13.8,0.51547,0.00017,26.14942]
[1776967684061,35.08,78055.34,13.8,0.51547,0.00017,26.14942]
[1776967687957,35.08,78055.02,13.8,0.51542,0.00017,26.14946]
[1776967687966,35.08,78055.28,13.8,0.51546,0.00017,26.14943]
[1776967688087,35.08,78055.28,13.8,0.51546,0.00017,26.14943]
[1776967688523,35.08,78055.28,13.8,0.51546,0.00017,26.14943]
[1776967688914,35.08,78055.28,13.8,0.51546,0.00017,26.14943]
[1776967688969,35.08,78055.28,13.8,0.51546,0.00017,26.14943]
[1776967688981,35.08,78055.28,13.8,0.51546,0.00017,26.14943]
[1776967688987,35.08,78049.98,13.8,0.51455,0.00017,26.14992]
[1776967689844,35.08,78036.32,13.8,0.51218,0.00017,26.15054]
[1776967690055,35.08,78036.32,13.8,0.51218,0.00017,26.15054]
[1776967690581,35.08,78036.32,13.8,0.51218,0.00017,26.15054]
[1776967690638,35.08,78029.99,13.8,0.51108,0.00017,26.15052]
[1776967692509,35.08,78031.29,13.8,0.51131,0.00017,26.15054]
[1776967692556,35.08,78031.29,13.8,0.51131,0.00017,26.15054]
[1776967693699,35.08,78031.35,13.8,0.51132,0.00017,26.15054]
[1776967693757,35.08,78031.35,13.8,0.51132,0.00017,26.15054]
[1776967693786,35.08,78031.35,13.8,0.51132,0.00017,26.15054]
[1776967694660,35.08,78034.98,13.8,0.51195,0.00017,26.15056]
[1776967695500,35.07,78033.96,13.8,0.51177,0.00017,26.15056]
[1776967695503,35.07,78033.96,13.8,0.51177,0.00017,26.15056]
[1776967696067,35.07,78036.31,13.8,0.51218,0.00017,26.15054]
[1776967696654,35.07,78036.31,13.8,0.51218,0.00017,26.15054]
[1776967698839,35.07,78030.16,13.8,0.51111,0.00017,26.15052]
[1776967699100,35.07,78030.56,13.8,0.51118,0.00017,26.15053]
[1776967699730,35.07,78030.56,13.8,0.51118,0.00017,26.15053]
[1776967699906,35.07,78030.56,13.8,0.51118,0.00017,26.15053]
[1776967699911,35.07,78030.56,13.8,0.51118,0.00017,26.15053]
[1776967699941,35.07,78030.56,13.8,0.51118,0.00017,26.15053]
[1776967699995,35.07,78026.3,13.8,0.51044,0.00017,26.15042]
[1776967700688,35.07,78026.3,13.8,0.51044,0.00017,26.15042]
[1776967701192,35.07,78022.35,13.8,0.50976,0.00017,26.15023]
[1776967701276,35.07,78022.35,13.8,0.50976,0.00017,26.15023]
[1776967701361,35.07,78022.35,13.8,0.50976,0.00017,26.15023]
[1776967701408,35.07,78017.08,13.8,0.50884,0.00017,26.14986]
[1776967702340,35.07,78022.78,13.8,0.50983,0.00017,26.15025]
[1776967704154,35.07,78022.9,13.8,0.50985,0.00017,26.15026]
[1776967704241,35.07,78022.9,13.8,0.50985,0.00017,26.15026]
[1776967705137,35.07,78019.2,13.8,0.50921,0.00017,26.15003]
[1776967705242,35.07,78012.47,13.8,0.50804,0.00017,26.14943]
[1776967706291,35.07,78012.47,13.8,0.50804,0.00017,26.14943]
[1776967706422,35.07,78012.47,13.8,0.50804,0.00017,26.14943]
[1776967707062,35.07,78015.83,13.8,0.50862,0.00017,26.14975]
[1776967709286,35.06,78019.71,13.8,0.5093,0.00017,26.15006]
[1776967709947,35.06,78019.71,13.8,0.5093,0.00017,26.15006]
[1776967710384,35.06,78019.34,13.8,0.50923,0.00017,26.15004]
[1776967710575,35.06,78019.34,13.8,0.50923,0.00017,26.15004]
[1776967710600,35.06,78026.97,13.8,0.51056,0.00017,26.15044]
[1776967713479,35.06,78030.95,13.8,0.51125,0.00017,26.14702]
[1776967714731,35.06,78031.56,13.8,0.51135,0.00017,26.14702]
[1776967716373,35.06,78030.67,13.8,0.5112,0.00017,26.14701]
[1776967716379,35.06,78030.67,13.8,0.5112,0.00017,26.14701]
[1776967716615,35.06,78030.67,13.8,0.5112,0.00017,26.14701]
[1776967716948,35.06,78030.67,13.8,0.5112,0.00017,26.14701]
[1776967717041,35.06,78030.67,13.8,0.5112,0.00017,26.14701]
[1776967717141,35.06,78030.67,13.8,0.5112,0.00017,26.14701]
[1776967717266,35.06,78030.67,13.8,0.5112,0.00017,26.14701]
[1776967717367,35.06,78018.28,13.8,0.50905,0.00017,26.14644]
[1776967718139,35.06,78018.28,13.8,0.50905,0.00017,26.14644]
[1776967718151,35.06,78018.28,13.8,0.50905,0.00017,26.14644]
[1776967718335,35.06,78007.28,13.8,0.50714,0.00017,26.14529]
[1776967719086,35.06,78007.28,13.8,0.50714,0.00017,26.14529]
[1776967719520,35.06,78007.28,13.8,0.50714,0.00017,26.14529]
[1776967721117,35.06,77998.73,13.8,0.50566,0.00017,26.14398]
[1776967722829,35.06,77997.36,13.8,0.50542,0.00017,26.14374]
[1776967723471,35.06,77996.69,13.8,0.5053,0.00017,26.14362]
[1776967723841,35.06,77996.69,13.8,0.5053,0.00017,26.14362]
[1776967724277,35.06,77993.79,13.8,0.5048,0.00017,26.14306]
[1776967724776,35.06,77993.79,13.8,0.5048,0.00017,26.14306]
[1776967725022,35.06,77993.79,13.8,0.5048,0.00017,26.14306]
[1776967725027,35.06,77993.79,13.8,0.5048,0.00017,26.14306]
[1776967725090,35.06,77993.79,13.8,0.5048,0.00017,26.14306]
[1776967724879,35.06,77983.03,13.8,0.50293,0.00017,26.14064]
[1776967725385,35.06,77974.05,13.8,0.50137,0.00017,26.13818]
[1776967728496,35.06,77971.56,13.8,0.50094,0.00017,26.13743]
[1776967728677,35.06,77971.56,13.8,0.50094,0.00017,26.13743]
[1776967729104,35.06,77972.01,13.8,0.50102,0.00017,26.13757]
[1776967729804,35.06,77972.01,13.8,0.50102,0.00017,26.13757]
[1776967729905,35.06,77977.95,13.8,0.50205,0.00017,26.1393]
[1776967732232,35.06,77982.18,13.8,0.50278,0.00017,26.14043]
[1776967732257,35.06,77982.18,13.8,0.50278,0.00017,26.14043]
[1776967732269,35.06,77982.18,13.8,0.50278,0.00017,26.14043]
[1776967733837,35.06,77977.69,13.8,0.502,0.00017,26.13923]
[1776967733857,35.06,77968.56,13.8,0.50042,0.00017,26.13648]
[1776967736625,35.05,77974.28,13.8,0.50141,0.00017,26.13825]
[1776967741215,35.05,77976.87,13.8,0.50186,0.00017,26.139]
[1776967742090,35.05,77972.54,13.8,0.5011,0.00017,26.13773]
[1776967742095,35.05,77972.54,13.8,0.5011,0.00017,26.13773]
[1776967742117,35.05,77972.54,13.8,0.5011,0.00017,26.13773]
[1776967742157,35.05,77972.54,13.8,0.5011,0.00017,26.13773]
[1776967742528,35.05,77972.54,13.8,0.5011,0.00017,26.13773]
[1776967743513,35.05,77979.99,13.8,0.5024,0.00017,26.13986]
[1776967748548,35.05,77981.8,13.8,0.50271,0.00017,26.14033]
[1776967753583,35.05,77983.26,13.8,0.50297,0.00017,26.1407]
[1776967754540,35.05,77983.26,13.8,0.50297,0.00017,26.1407]
[1776967755058,35.05,77983.26,13.8,0.50297,0.00017,26.1407]
[1776967754615,35.05,77987.04,13.8,0.50362,0.00017,26.14161]
[1776967756796,35.05,77990.6,13.8,0.50424,0.00017,26.14241]
[1776967757812,35.05,77990.61,13.8,0.50424,0.00017,26.14241]
[1776967758631,35.05,77990.83,13.8,0.50428,0.00017,26.14246]
[1776967763973,35.05,77991.86,13.8,0.50446,0.00017,26.14267]
[1776967765667,35.05,77983.94,13.8,0.50309,0.00017,26.14087]
[1776967770512,35.06,77984.94,13.8,0.50326,0.00017,26.14111]
[1776967771262,35.05,77989.71,13.8,0.50409,0.00017,26.14221]
[1776967771301,35.05,77989.71,13.8,0.50409,0.00017,26.14221]
[1776967771673,35.05,77989.71,13.8,0.50409,0.00017,26.14221]
[1776967771748,35.05,77989.71,13.8,0.50409,0.00017,26.14221]
[1776967772056,35.05,77989.71,13.8,0.50409,0.00017,26.14221]
[1776967771830,35.06,78010.45,13.8,0.50769,0.00017,26.14216]
[1776967772330,35.06,78010.45,13.8,0.50769,0.00017,26.14216]
[1776967772562,35.06,78010.45,13.8,0.50769,0.00017,26.14216]
[1776967772730,35.06,78010.45,13.8,0.50769,0.00017,26.14216]
[1776967773140,35.06,78017.08,13.8,0.50884,0.00017,26.14282]
[1776967773381,35.06,78017.08,13.8,0.50884,0.00017,26.14282]
[1776967773391,35.06,78017.08,13.8,0.50884,0.00017,26.14282]
[1776967773823,35.06,78017.08,13.8,0.50884,0.00017,26.14282]
[1776967773924,35.06,78013.67,13.8,0.50825,0.00017,26.14251]
[1776967775101,35.06,78013.67,13.8,0.50825,0.00017,26.14251]
[1776967775456,35.05,78013.15,13.8,0.50816,0.00017,26.14245]
[1776967777034,35.05,78011.31,13.8,0.50784,0.00017,26.14226]
[1776967777086,35.05,78002.12,13.8,0.50624,0.00017,26.14102]
[1776967777219,35.05,78002.12,13.8,0.50624,0.00017,26.14102]
[1776967777469,35.05,78002.12,13.8,0.50624,0.00017,26.14102]
[1776967777569,35.05,78002.12,13.8,0.50624,0.00017,26.14102]
[1776967777986,35.05,77993.29,13.8,0.50471,0.00017,26.13944]
[1776967779155,35.05,77992.57,13.8,0.50458,0.00017,26.1393]
[1776967780574,35.05,77992.79,13.8,0.50462,0.00017,26.13934]
[1776967783346,35.05,78001.76,13.8,0.50618,0.00017,26.14097]
[1776967784664,35.06,78002.7,13.8,0.50634,0.00017,26.14111]
[1776967785832,35.06,78000.86,13.8,0.50602,0.00017,26.14082]
[1776967786383,35.06,78004.87,13.8,0.50672,0.00017,26.14144]
[1776967788519,35.06,78002.77,13.8,0.50636,0.00017,26.14112]
[1776967788527,35.06,78002.77,13.8,0.50636,0.00017,26.14112]
[1776967792857,35.06,77994.69,13.8,0.50495,0.00017,26.13972]
[1776967797893,35.06,77998.57,13.8,0.50563,0.00017,26.14043]
[1776967800217,35.06,77998.82,13.8,0.50567,0.00017,26.14048]
[1776967800414,35.06,77998.82,13.8,0.50567,0.00017,26.14048]
[1776967801138,35.06,77998.82,13.8,0.50567,0.00017,26.14048]
[1776967800913,35.06,78011.1,13.8,0.5078,0.00017,26.14223]
[1776967802294,35.06,78014.11,13.8,0.50832,0.00017,26.14255]
[1776967803197,35.06,78015.71,13.8,0.5086,0.00017,26.1427]
[1776967803935,35.06,78009.44,13.8,0.50751,0.00017,26.14204]
[1776967804550,35.06,78009.44,13.8,0.50751,0.00017,26.14204]
[1776967804955,35.06,78009.44,13.8,0.50751,0.00017,26.14204]
[1776967805090,35.06,78009.44,13.8,0.50751,0.00017,26.14204]
[1776967805293,35.06,78013.43,13.8,0.50821,0.00017,26.14248]
[1776967806433,35.06,78017.62,13.8,0.50893,0.00017,26.14286]
[1776967807206,35.06,78018.66,13.8,0.50911,0.00017,26.14294]
[1776967808643,35.06,78019.11,13.8,0.50919,0.00017,26.14298]
[1776967809019,35.06,78019.11,13.8,0.50919,0.00017,26.14298]
[1776967810362,35.06,78022.95,13.8,0.50986,0.00017,26.14322]
[1776967815032,35.05,78019.41,13.8,0.50924,0.00017,26.143]
[1776967815185,35.05,78018.04,13.8,0.50901,0.00017,26.1429]
[1776967815315,35.05,78018.04,13.8,0.50901,0.00017,26.1429]
[1776967816904,35.05,78015.48,13.8,0.50856,0.00017,26.14268]
[1776967816950,35.05,78015.48,13.8,0.50856,0.00017,26.14268]
[1776967817289,35.05,78015.17,13.8,0.50851,0.00017,26.14265]
[1776967822907,35.05,78020.7,13.8,0.50947,0.00017,26.14309]
[1776967822917,35.05,78020.7,13.8,0.50947,0.00017,26.14309]
[1776967822937,35.05,78020.7,13.8,0.50947,0.00017,26.14309]
[1776967823074,35.05,78020.7,13.8,0.50947,0.00017,26.14309]
[1776967823167,35.05,78020.7,13.8,0.50947,0.00017,26.14309]
[1776967823155,35.05,78027.9,13.8,0.51072,0.00017,26.14343]
[1776967823309,35.05,78027.9,13.8,0.51072,0.00017,26.14343]
[1776967823571,35.05,78027.9,13.8,0.51072,0.00017,26.14343]
[1776967823646,35.05,78027.9,13.8,0.51072,0.00017,26.14343]
[1776967823652,35.05,78027.9,13.8,0.51072,0.00017,26.14343]
[1776967823652,35.05,78027.9,13.8,0.51072,0.00017,26.14343]
[1776967823875,35.05,78027.9,13.8,0.51072,0.00017,26.14343]
[1776967824344,35.05,78027.9,13.8,0.51072,0.00017,26.14343]
[1776967824377,35.05,78027.9,13.8,0.51072,0.00017,26.14343]
[1776967824469,35.05,78027.9,13.8,0.51072,0.00017,26.14343]
[1776967824079,35.05,78047.25,13.8,0.51408,0.00017,26.14307]
[1776967824659,35.05,78047.25,13.8,0.51408,0.00017,26.14307]
[1776967824756,35.05,78047.25,13.8,0.51408,0.00017,26.14307]
[1776967825119,35.05,78047.25,13.8,0.51408,0.00017,26.14307]
[1776967825167,35.05,78047.25,13.8,0.51408,0.00017,26.14307]
[1776967825267,35.05,78047.25,13.8,0.51408,0.00017,26.14307]
[1776967825786,35.05,78049.45,13.8,0.51446,0.00017,26.14291]
[1776967825937,35.05,78049.45,13.8,0.51446,0.00017,26.14291]
[1776967826036,35.05,78049.45,13.8,0.51446,0.00017,26.14291]
[1776967826342,35.05,78049.45,13.8,0.51446,0.00017,26.14291]
[1776967826396,35.05,78049.45,13.8,0.51446,0.00017,26.14291]
[1776967826098,35.05,78049.39,13.8,0.51445,0.00017,26.14291]
[1776967826807,35.05,78049.39,13.8,0.51445,0.00017,26.14291]
[1776967826937,35.05,78049.39,13.8,0.51445,0.00017,26.14291]
[1776967827024,35.05,78049.39,13.8,0.51445,0.00017,26.14291]
[1776967827141,35.05,78049.39,13.8,0.51445,0.00017,26.14291]
[1776967827174,35.05,78092.37,13.8,0.5219,0.00017,26.13503]
[1776967827380,35.05,78092.37,13.8,0.5219,0.00017,26.13503]
[1776967827593,35.05,78092.37,13.8,0.5219,0.00017,26.13503]
[1776967827620,35.05,78092.37,13.8,0.5219,0.00017,26.13503]
[1776967827657,35.05,78092.37,13.8,0.5219,0.00017,26.13503]
[1776967827681,35.05,78092.37,13.8,0.5219,0.00017,26.13503]
[1776967828140,35.05,78114.31,13.8,0.5257,0.00017,26.1275]
[1776967828463,35.05,78114.31,13.8,0.5257,0.00017,26.1275]
[1776967828853,35.05,78114.31,13.8,0.5257,0.00017,26.1275]
[1776967829172,35.05,78114.31,13.8,0.5257,0.00017,26.1275]
[1776967829199,35.05,78114.31,13.8,0.5257,0.00017,26.1275]
[1776967829177,35.05,78117.6,13.8,0.52627,0.00017,26.12616]
[1776967829447,35.05,78117.6,13.8,0.52627,0.00017,26.12616]
[1776967829593,35.05,78117.6,13.8,0.52627,0.00017,26.12616]
[1776967829636,35.05,78117.6,13.8,0.52627,0.00017,26.12616]
[1776967829892,35.05,78117.6,13.8,0.52627,0.00017,26.12616]
[1776967830153,35.05,78117.6,13.8,0.52627,0.00017,26.12616]
[1776967830433,35.05,78117.6,13.8,0.52627,0.00017,26.12616]
[1776967830518,35.05,78088.98,13.8,0.52131,0.00017,26.13599]
[1776967830619,35.05,78088.98,13.8,0.52131,0.00017,26.13599]
[1776967831077,35.05,78088.98,13.8,0.52131,0.00017,26.13599]
[1776967831148,35.05,78088.98,13.8,0.52131,0.00017,26.13599]
[1776967831164,35.05,78088.45,13.8,0.52122,0.00017,26.1326]
[1776967831376,35.05,78088.45,13.8,0.52122,0.00017,26.1326]
[1776967831451,35.05,78088.45,13.8,0.52122,0.00017,26.1326]
[1776967832172,35.05,78089.03,13.8,0.52132,0.00017,26.13245]
[1776967832626,35.05,78089.03,13.8,0.52132,0.00017,26.13245]
[1776967832650,35.05,78089.03,13.8,0.52132,0.00017,26.13245]
[1776967832920,35.05,78089.03,13.8,0.52132,0.00017,26.13245]
[1776967832999,35.05,78089.03,13.8,0.52132,0.00017,26.13245]
[1776967833048,35.05,78089.03,13.8,0.52132,0.00017,26.13245]
[1776967833224,35.05,78097.49,13.8,0.52279,0.00017,26.12996]
[1776967833350,35.05,78097.49,13.8,0.52279,0.00017,26.12996]
[1776967833831,35.05,78097.49,13.8,0.52279,0.00017,26.12996]
[1776967834138,35.05,78097.49,13.8,0.52279,0.00017,26.12996]
[1776967834363,35.05,78095.61,13.8,0.52246,0.00017,26.13054]
[1776967834951,35.05,78095.61,13.8,0.52246,0.00017,26.13054]
[1776967835210,35.05,78107.52,13.8,0.52452,0.00017,26.12655]
[1776967835426,35.05,78107.52,13.8,0.52452,0.00017,26.12655]
[1776967835539,35.05,78107.52,13.8,0.52452,0.00017,26.12655]
[1776967835639,35.05,78107.52,13.8,0.52452,0.00017,26.12655]
[1776967835674,35.05,78107.52,13.8,0.52452,0.00017,26.12655]
[1776967835841,35.05,78107.52,13.8,0.52452,0.00017,26.12655]
[1776967835994,35.05,78107.52,13.8,0.52452,0.00017,26.12655]
[1776967836054,35.05,78107.52,13.8,0.52452,0.00017,26.12655]
[1776967836153,35.05,78107.52,13.8,0.52452,0.00017,26.12655]
[1776967836961,35.05,78105.43,13.8,0.52416,0.00017,26.1273]
[1776967837221,35.05,78090.07,13.8,0.5215,0.00017,26.13216]
[1776967837774,35.05,78090.07,13.8,0.5215,0.00017,26.13216]
[1776967837833,35.05,78090.07,13.8,0.5215,0.00017,26.13216]
[1776967838012,35.05,78090.07,13.8,0.5215,0.00017,26.13216]
[1776967838228,35.05,78076.68,13.8,0.51918,0.00017,26.13544]
[1776967838541,35.05,78076.68,13.8,0.51918,0.00017,26.13544]
[1776967839235,35.05,78071.49,13.8,0.51828,0.00017,26.13648]
[1776967839495,35.05,78071.49,13.8,0.51828,0.00017,26.13648]
[1776967840872,35.05,78072.23,13.8,0.51841,0.00017,26.13634]
[1776967841133,35.05,78072.23,13.8,0.51841,0.00017,26.13634]
[1776967841143,35.05,78072.23,13.8,0.51841,0.00017,26.13634]
[1776967841247,35.05,78072.23,13.8,0.51841,0.00017,26.13634]
[1776967841249,35.05,78087.27,13.8,0.52102,0.00017,26.13292]
[1776967842149,35.05,78087.27,13.8,0.52102,0.00017,26.13292]
[1776967842256,35.05,78095.97,13.8,0.52252,0.00017,26.13043]
[1776967842591,35.05,78095.97,13.8,0.52252,0.00017,26.13043]
[1776967843263,35.05,78087.96,13.8,0.52113,0.00017,26.13274]
[1776967844862,35.05,78085.23,13.8,0.52066,0.00017,26.13345]
[1776967845196,35.05,78085.23,13.8,0.52066,0.00017,26.13345]
[1776967845446,35.05,78085.23,13.8,0.52066,0.00017,26.13345]
[1776967846642,35.05,78080.72,13.8,0.51988,0.00017,26.13454]
[1776967847293,35.05,78067.74,13.8,0.51763,0.00017,26.13714]
[1776967848978,35.05,78067.74,13.8,0.51763,0.00017,26.13714]
[1776967849011,35.05,78067.74,13.8,0.51763,0.00017,26.13714]
[1776967849172,35.05,78067.74,13.8,0.51763,0.00017,26.13714]
[1776967849248,35.05,78067.74,13.8,0.51763,0.00017,26.13714]
[1776967849308,35.05,78067.74,13.8,0.51763,0.00017,26.13714]
[1776967849317,35.05,78067.74,13.8,0.51763,0.00017,26.13714]
[1776967849465,35.05,78071.77,13.8,0.51833,0.00017,26.13642]
[1776967849531,35.05,78071.77,13.8,0.51833,0.00017,26.13642]
[1776967849547,35.05,78071.77,13.8,0.51833,0.00017,26.13642]
[1776967849592,35.05,78071.77,13.8,0.51833,0.00017,26.13642]
[1776967849662,35.05,78071.77,13.8,0.51833,0.00017,26.13642]
[1776967849821,35.05,78071.77,13.8,0.51833,0.00017,26.13642]
[1776967850115,35.05,78071.77,13.8,0.51833,0.00017,26.13642]
[1776967850183,35.05,78071.77,13.8,0.51833,0.00017,26.13642]
[1776967850274,35.05,78071.77,13.8,0.51833,0.00017,26.13642]
[1776967850520,35.05,78071.77,13.8,0.51833,0.00017,26.13642]
[1776967850250,35.05,78096.29,13.8,0.52258,0.00017,26.13033]
[1776967850730,35.05,78096.29,13.8,0.52258,0.00017,26.13033]
[1776967850956,35.05,78096.29,13.8,0.52258,0.00017,26.13033]
[1776967851019,35.05,78096.29,13.8,0.52258,0.00017,26.13033]
[1776967851144,35.05,78096.29,13.8,0.52258,0.00017,26.13033]
[1776967851361,35.05,78096.29,13.8,0.52258,0.00017,26.13033]
[1776967851590,35.05,78096.29,13.8,0.52258,0.00017,26.13033]
[1776967851196,35.05,78105.16,13.8,0.52411,0.00017,26.1274]
[1776967851653,35.05,78105.16,13.8,0.52411,0.00017,26.1274]
[1776967852095,35.05,78105.16,13.8,0.52411,0.00017,26.1274]
[1776967852149,35.05,78125.47,13.8,0.52763,0.00017,26.11922]
[1776967852953,35.05,78134.3,13.8,0.52916,0.00017,26.11503]
[1776967853609,35.05,78134.3,13.8,0.52916,0.00017,26.11503]
[1776967853692,35.05,78134.3,13.8,0.52916,0.00017,26.11503]
[1776967853757,35.05,78134.3,13.8,0.52916,0.00017,26.11503]
[1776967853924,35.05,78140.47,13.8,0.53022,0.00017,26.11188]
[1776967854464,35.05,78140.47,13.8,0.53022,0.00017,26.11188]
[1776967854891,35.05,78135.82,13.8,0.52942,0.00017,26.11427]
[1776967855826,35.05,78135.82,13.8,0.52942,0.00017,26.11427]
[1776967855919,35.05,78136.82,13.8,0.52959,0.00017,26.11377]
[1776967856401,35.05,78142.78,13.8,0.53062,0.00017,26.11065]
[1776967857694,35.05,78142.78,13.8,0.53062,0.00017,26.11065]
[1776967858068,35.05,78149.72,13.8,0.53182,0.00017,26.1068]
[1776967858382,35.05,78149.72,13.8,0.53182,0.00017,26.1068]
[1776967858528,35.05,78149.72,13.8,0.53182,0.00017,26.1068]
[1776967858654,35.05,78149.72,13.8,0.53182,0.00017,26.1068]
[1776967858976,35.05,78149.72,13.8,0.53182,0.00017,26.1068]
[1776967859138,35.05,78149.72,13.8,0.53182,0.00017,26.1068]
[1776967859218,35.05,78156.67,13.8,0.53302,0.00017,26.10271]
[1776967859384,35.05,78156.67,13.8,0.53302,0.00017,26.10271]
[1776967859499,35.05,78156.67,13.8,0.53302,0.00017,26.10271]
[1776967859786,35.05,78156.67,13.8,0.53302,0.00017,26.10271]
[1776967859839,35.05,78156.67,13.8,0.53302,0.00017,26.10271]
[1776967860160,35.05,78156.67,13.8,0.53302,0.00017,26.10271]
[1776967860377,35.05,78156.67,13.8,0.53302,0.00017,26.10271]
[1776967860192,35.05,78164.91,13.8,0.53445,0.00017,26.09755]
[1776967860598,35.05,78164.91,13.8,0.53445,0.00017,26.09755]
[1776967861149,35.05,78164.91,13.8,0.53445,0.00017,26.09755]
[1776967861366,35.05,78164.01,13.8,0.53429,0.00017,26.09813]
[1776967861641,35.05,78164.01,13.8,0.53429,0.00017,26.09813]
[1776967862149,35.05,78149.47,13.8,0.53178,0.00017,26.10695]
[1776967862535,35.05,78149.47,13.8,0.53178,0.00017,26.10695]
[1776967862637,35.05,78145.18,13.8,0.53104,0.00017,26.10935]
[1776967864470,35.05,78140.07,13.8,0.53015,0.00017,26.11209]
[1776967865840,35.05,78140.07,13.8,0.53015,0.00017,26.11209]
[1776967865943,35.05,78137.79,13.8,0.52976,0.00017,26.11328]
[1776967866484,35.05,78146.33,13.8,0.53123,0.00017,26.10872]
[1776967867540,35.05,78146.33,13.8,0.53123,0.00017,26.10872]
[1776967868010,35.05,78153.1,13.8,0.5324,0.00017,26.10485]
[1776967868518,35.05,78153.1,13.8,0.5324,0.00017,26.10485]
[1776967871522,35.05,78141.93,13.8,0.53047,0.00017,26.11111]
[1776967873540,35.05,78158.06,13.8,0.53326,0.00017,26.10187]
[1776967876135,35.05,78163.03,13.8,0.53412,0.00017,26.09877]
[1776967876178,35.05,78158.72,13.8,0.53337,0.00017,26.10147]
[1776967876561,35.05,78152.12,13.8,0.53223,0.00017,26.10543]
[1776967879736,35.06,78147.93,13.8,0.53151,0.00017,26.10783]
[1776967879761,35.06,78147.93,13.8,0.53151,0.00017,26.10783]
[1776967879798,35.06,78147.93,13.8,0.53151,0.00017,26.10783]
[1776967879861,35.06,78143.78,13.8,0.53079,0.00017,26.11013]
[1776967880738,35.06,78143.78,13.8,0.53079,0.00017,26.11013]
[1776967881185,35.06,78140.11,13.8,0.53016,0.00017,26.11208]
[1776967887179,35.05,78138.43,13.8,0.52987,0.00017,26.11295]
[1776967887220,35.05,78138.43,13.8,0.52987,0.00017,26.11295]
[1776967887303,35.05,78138.43,13.8,0.52987,0.00017,26.11295]
[1776967887308,35.05,78138.43,13.8,0.52987,0.00017,26.11295]
[1776967887321,35.05,78137.55,13.8,0.52972,0.00017,26.1134]
[1776967887828,35.05,78137.55,13.8,0.52972,0.00017,26.1134]
[1776967888127,35.05,78128.65,13.8,0.52818,0.00017,26.11776]
[1776967888454,35.05,78128.65,13.8,0.52818,0.00017,26.11776]
[1776967889238,35.05,78123.23,13.8,0.52724,0.00017,26.12023]
[1776967892290,35.05,78120.51,13.8,0.52677,0.00017,26.12141]
[1776967892322,35.05,78120.51,13.8,0.52677,0.00017,26.12141]
[1776967892418,35.05,78117.11,13.8,0.52618,0.00017,26.11931]
[1776967892479,35.05,78117.11,13.8,0.52618,0.00017,26.11931]
[1776967892596,35.05,78117.11,13.8,0.52618,0.00017,26.11931]
[1776967892881,35.05,78117.11,13.8,0.52618,0.00017,26.11931]
[1776967892942,35.05,78106.87,13.8,0.52441,0.00017,26.12327]
[1776967893708,35.05,78106.87,13.8,0.52441,0.00017,26.12327]
[1776967893820,35.05,78106.87,13.8,0.52441,0.00017,26.12327]
[1776967894137,35.05,78106.87,13.8,0.52441,0.00017,26.12327]
[1776967894709,35.05,78102.98,13.8,0.52374,0.00017,26.12463]
[1776967894724,35.05,78102.98,13.8,0.52374,0.00017,26.12463]
[1776967895057,35.05,78102.98,13.8,0.52374,0.00017,26.12463]
[1776967895060,35.05,78102.98,13.8,0.52374,0.00017,26.12463]
[1776967895096,35.05,78102.98,13.8,0.52374,0.00017,26.12463]
[1776967895158,35.05,78102.98,13.8,0.52374,0.00017,26.12463]
[1776967895201,35.05,78103.28,13.8,0.52379,0.00017,26.12453]
[1776967895700,35.05,78116.03,13.8,0.526,0.00017,26.11975]
[1776967897711,35.05,78116.94,13.8,0.52615,0.00017,26.11938]
[1776967899237,35.05,78116.94,13.8,0.52615,0.00017,26.11938]
[1776967900217,35.05,78115.93,13.8,0.52598,0.00017,26.11979]
[1776967900308,35.05,78115.93,13.8,0.52598,0.00017,26.11979]
[1776967901236,35.05,78119.45,13.8,0.52659,0.00017,26.11833]
[1776967901271,35.05,78119.45,13.8,0.52659,0.00017,26.11833]
[1776967901274,35.05,78119.45,13.8,0.52659,0.00017,26.11833]
[1776967901337,35.05,78131.7,13.8,0.52871,0.00017,26.11278]
[1776967902746,35.05,78137.78,13.8,0.52976,0.00017,26.10975]
[1776967904887,35.05,78135.7,13.8,0.5294,0.00017,26.1108]
[1776967905245,35.05,78135.7,13.8,0.5294,0.00017,26.1108]
[1776967906379,35.05,78150.19,13.8,0.53191,0.00017,26.10299]
[1776967907714,35.05,78152.83,13.8,0.53236,0.00017,26.10146]
[1776967907781,35.05,78158.18,13.8,0.53329,0.00017,26.09824]
[1776967908428,35.05,78158.18,13.8,0.53329,0.00017,26.09824]
[1776967908825,35.05,78158.18,13.8,0.53329,0.00017,26.09824]
[1776967908895,35.05,78158.18,13.8,0.53329,0.00017,26.09824]
[1776967908902,35.05,78158.18,13.8,0.53329,0.00017,26.09824]
[1776967908919,35.05,78158.18,13.8,0.53329,0.00017,26.09824]
[1776967909016,35.05,78158.18,13.8,0.53329,0.00017,26.09824]
[1776967909106,35.05,78158.18,13.8,0.53329,0.00017,26.09824]
[1776967909117,35.05,78165.65,13.8,0.53458,0.00017,26.09352]
[1776967909800,35.05,78165.65,13.8,0.53458,0.00017,26.09352]
[1776967910122,35.05,78165.65,13.8,0.53458,0.00017,26.09352]
[1776967910223,35.05,78171.95,13.8,0.53567,0.00017,26.08933]
[1776967910526,35.05,78171.95,13.8,0.53567,0.00017,26.08933]
[1776967911631,35.05,78167.03,13.8,0.53482,0.00017,26.09263]
[1776967911787,35.05,78167.03,13.8,0.53482,0.00017,26.09263]
[1776967911822,35.05,78167.03,13.8,0.53482,0.00017,26.09263]
[1776967913763,35.05,78165.88,13.8,0.53462,0.00017,26.09338]
[1776967916691,35.05,78165.64,13.8,0.53457,0.00017,26.09354]
[1776967916817,35.05,78165.64,13.8,0.53457,0.00017,26.09354]
[1776967916934,35.05,78165.64,13.8,0.53457,0.00017,26.09354]
[1776967917287,35.05,78165.64,13.8,0.53457,0.00017,26.09354]
[1776967917455,35.05,78161.51,13.8,0.53386,0.00017,26.09619]
[1776967917666,35.05,78161.51,13.8,0.53386,0.00017,26.09619]
[1776967917679,35.05,78161.51,13.8,0.53386,0.00017,26.09619]
[1776967917779,35.05,78161.51,13.8,0.53386,0.00017,26.09619]
[1776967918292,35.05,78161.51,13.8,0.53386,0.00017,26.09619]
[1776967918376,35.05,78119.17,13.8,0.52654,0.00017,26.11845]
[1776967918532,35.05,78119.17,13.8,0.52654,0.00017,26.11845]
[1776967918630,35.05,78119.17,13.8,0.52654,0.00017,26.11845]
[1776967918703,35.05,78119.17,13.8,0.52654,0.00017,26.11845]
[1776967918771,35.05,78119.17,13.8,0.52654,0.00017,26.11845]
[1776967919204,35.05,78119.17,13.8,0.52654,0.00017,26.11845]
[1776967919337,35.05,78103.91,13.8,0.5239,0.00017,26.12431]
[1776967919872,35.05,78098.83,13.8,0.52302,0.00017,26.12601]
[1776967921233,35.05,78098.83,13.8,0.52302,0.00017,26.12601]
[1776967921381,35.05,78098.83,13.8,0.52302,0.00017,26.12601]
[1776967922063,35.05,78098.73,13.8,0.523,0.00017,26.12604]
[1776967922079,35.05,78098.73,13.8,0.523,0.00017,26.12604]
[1776967922245,35.05,78105.08,13.8,0.5241,0.00017,26.1239]
[1776967922455,35.05,78105.08,13.8,0.5241,0.00017,26.1239]
[1776967923289,35.05,78105.08,13.8,0.5241,0.00017,26.1239]
[1776967924259,35.05,78106.01,13.8,0.52426,0.00017,26.12357]
[1776967924696,35.05,78105.95,13.8,0.52425,0.00017,26.12359]
[1776967924905,35.05,78105.95,13.8,0.52425,0.00017,26.12359]
[1776967924999,35.05,78105.95,13.8,0.52425,0.00017,26.12359]
[1776967925399,35.05,78105.95,13.8,0.52425,0.00017,26.12359]
[1776967925522,35.05,78107.99,13.8,0.5246,0.00017,26.12286]
[1776967925529,35.05,78107.99,13.8,0.5246,0.00017,26.12286]
[1776967927373,35.05,78110.13,13.8,0.52497,0.00017,26.12206]
[1776967928587,35.05,78107.56,13.8,0.52453,0.00017,26.12302]
[1776967929313,35.05,78107.56,13.8,0.52453,0.00017,26.12302]
[1776967929702,35.05,78109.87,13.8,0.52493,0.00017,26.12216]
[1776967933989,35.06,78113.32,13.8,0.52553,0.00017,26.12084]
[1776967934138,35.06,78113.32,13.8,0.52553,0.00017,26.12084]
[1776967934336,35.06,78113.32,13.8,0.52553,0.00017,26.12084]
[1776967935403,35.06,78111.36,13.8,0.52519,0.00017,26.12161]
[1776967939845,35.06,78106.01,13.8,0.52426,0.00017,26.12359]
[1776967940229,35.06,78106.01,13.8,0.52426,0.00017,26.12359]
[1776967940624,35.06,78109.92,13.8,0.52494,0.00017,26.12216]
[1776967941021,35.06,78115.72,13.8,0.52594,0.00017,26.11989]
[1776967945132,35.06,78115.67,13.8,0.52593,0.00017,26.11992]
[1776967945140,35.06,78115.67,13.8,0.52593,0.00017,26.11992]
[1776967945555,35.06,78113.48,13.8,0.52555,0.00017,26.12079]
[1776967948070,35.06,78103.94,13.8,0.5239,0.00017,26.12432]
[1776967948546,35.06,78103.94,13.8,0.5239,0.00017,26.12432]
[1776967948580,35.06,78103.94,13.8,0.5239,0.00017,26.12432]
[1776967948841,35.06,78103.94,13.8,0.5239,0.00017,26.12432]
[1776967949093,35.06,78103.94,13.8,0.5239,0.00017,26.12432]
[1776967949116,35.06,78103.94,13.8,0.5239,0.00017,26.12432]
[1776967949227,35.06,78103.94,13.8,0.5239,0.00017,26.12432]
[1776967949259,35.06,78103.94,13.8,0.5239,0.00017,26.12432]
[1776967949387,35.06,78103.94,13.8,0.5239,0.00017,26.12432]
[1776967949442,35.06,78103.94,13.8,0.5239,0.00017,26.12432]
[1776967949525,35.06,78103.94,13.8,0.5239,0.00017,26.12432]
[1776967949382,35.06,78081.59,13.8,0.52003,0.00017,26.13083]
[1776967950205,35.06,78081.59,13.8,0.52003,0.00017,26.13083]
[1776967950406,35.06,78081.59,13.8,0.52003,0.00017,26.13083]
[1776967950593,35.06,78081.59,13.8,0.52003,0.00017,26.13083]
[1776967950365,35.06,78058.1,13.8,0.51596,0.00017,26.13501]
[1776967950952,35.06,78058.1,13.8,0.51596,0.00017,26.13501]
[1776967951311,35.06,78058.1,13.8,0.51596,0.00017,26.13501]
[1776967951351,35.06,78073.52,13.8,0.51863,0.00017,26.12904]
[1776967951903,35.06,78073.52,13.8,0.51863,0.00017,26.12904]
[1776967952150,35.06,78073.52,13.8,0.51863,0.00017,26.12904]
[1776967952438,35.07,78093.13,13.8,0.52203,0.00017,26.12425]
[1776967952876,35.07,78093.13,13.8,0.52203,0.00017,26.12425]
[1776967953138,35.07,78093.13,13.8,0.52203,0.00017,26.12425]
[1776967953394,35.06,78095.91,13.8,0.52251,0.00017,26.12341]
[1776967955632,35.06,78097.54,13.8,0.52279,0.00017,26.12291]
[1776967957698,35.06,78104.1,13.8,0.52393,0.00017,26.12073]
[1776967961393,35.06,78103.88,13.8,0.52389,0.00017,26.12081]
[1776967962175,35.07,78095.01,13.8,0.52235,0.00017,26.12369]
[1776967962746,35.07,78095.01,13.8,0.52235,0.00017,26.12369]
[1776967965237,35.07,78092.35,13.8,0.52189,0.00017,26.12447]
[1776967969137,35.07,78091.05,13.8,0.52167,0.00017,26.12485]
[1776967969662,35.07,78094.12,13.8,0.5222,0.00017,26.12396]
[1776967969957,35.07,78094.12,13.8,0.5222,0.00017,26.12396]
[1776967970999,35.07,78098.25,13.8,0.52291,0.00017,26.12268]
[1776967971051,35.07,78098.25,13.8,0.52291,0.00017,26.12268]
[1776967971399,35.07,78098.25,13.8,0.52291,0.00017,26.12268]
[1776967971474,35.07,78098.25,13.8,0.52291,0.00017,26.12268]
[1776967971240,35.07,78088.56,13.8,0.52124,0.00017,26.12554]
[1776967972189,35.07,78088.56,13.8,0.52124,0.00017,26.12554]
[1776967972245,35.07,78069.33,13.8,0.5179,0.00017,26.12982]
[1776967973252,35.07,78062.5,13.8,0.51672,0.00017,26.13091]
[1776967978269,35.06,78063.5,13.8,0.51689,0.00017,26.13076]
[1776967978363,35.06,78063.5,13.8,0.51689,0.00017,26.13076]
[1776967978473,35.06,78063.5,13.8,0.51689,0.00017,26.13076]
[1776967978521,35.06,78062.64,13.8,0.51674,0.00017,26.13089]
[1776967979373,35.06,78062.64,13.8,0.51674,0.00017,26.13089]
[1776967979421,35.06,78054.14,13.8,0.51527,0.00017,26.13192]
[1776967981961,35.06,78050.81,13.8,0.51469,0.00017,26.13223]
[1776967982437,35.06,78050.81,13.8,0.51469,0.00017,26.13223]
[1776967982497,35.06,78047.26,13.8,0.51408,0.00017,26.13249]
[1776967983328,35.06,78038.28,13.8,0.51252,0.00017,26.13289]
[1776967984061,35.06,78038.28,13.8,0.51252,0.00017,26.13289]
[1776967985251,35.06,78033.72,13.8,0.51173,0.00017,26.13294]
[1776967987358,35.06,78042.6,13.8,0.51327,0.00017,26.13275]
[1776967988365,35.05,78047.82,13.8,0.51417,0.00017,26.13245]
[1776967989372,35.05,78041.43,13.8,0.51307,0.00017,26.1328]
[1776967989727,35.05,78041.43,13.8,0.51307,0.00017,26.1328]
[1776967989898,35.05,78041.43,13.8,0.51307,0.00017,26.1328]
[1776967990281,35.05,78041.43,13.8,0.51307,0.00017,26.1328]
[1776967990346,35.05,78041.43,13.8,0.51307,0.00017,26.1328]
[1776967990368,35.05,78041.43,13.8,0.51307,0.00017,26.1328]
[1776967990504,35.05,78041.43,13.8,0.51307,0.00017,26.1328]
[1776967990728,35.05,78041.43,13.8,0.51307,0.00017,26.1328]
[1776967990553,35.05,78058.12,13.8,0.51596,0.00017,26.13148]
[1776967990800,35.05,78058.12,13.8,0.51596,0.00017,26.13148]
[1776967991182,35.05,78058.12,13.8,0.51596,0.00017,26.13148]
[1776967991349,35.05,78058.12,13.8,0.51596,0.00017,26.13148]
[1776967991395,35.05,78058.12,13.8,0.51596,0.00017,26.13148]
[1776967991497,35.05,78064.42,13.8,0.51705,0.00017,26.13062]
[1776967992395,35.05,78060.98,13.8,0.51646,0.00017,26.13111]
[1776967993890,35.05,78059.08,13.8,0.51613,0.00017,26.13136]
[1776967994343,35.05,78059.08,13.8,0.51613,0.00017,26.13136]
[1776967994359,35.05,78059.08,13.8,0.51613,0.00017,26.13136]
[1776967997442,35.04,78060.3,13.8,0.51634,0.00017,26.1312]
[1776968000484,35.04,78059.62,13.8,0.51622,0.00017,26.13129]
[1776968000575,35.04,78059.77,13.8,0.51625,0.00017,26.13127]
[1776968002074,35.04,78062.51,13.8,0.51673,0.00017,26.13089]
[1776968002318,35.04,78062.51,13.8,0.51673,0.00017,26.13089]
[1776968002391,35.04,78062.51,13.8,0.51673,0.00017,26.13089]
[1776968002531,35.03,78057.21,13.8,0.51581,0.00017,26.13158]
[1776968003243,35.03,78057.21,13.8,0.51581,0.00017,26.13158]
[1776968004004,35.03,78054.78,13.8,0.51538,0.00017,26.13185]
[1776968004480,35.03,78055.51,13.8,0.51551,0.00017,26.13177]
[1776968009515,35.02,78053.42,13.8,0.51515,0.00017,26.13198]
[1776968010411,35.02,78053.42,13.8,0.51515,0.00017,26.13198]
[1776968010522,35.02,78052.53,13.8,0.515,0.00017,26.13207]
[1776968010639,35.02,78052.53,13.8,0.515,0.00017,26.13207]
[1776968011528,35.02,78043.14,13.8,0.51336,0.00017,26.1292]
[1776968015131,35.01,78041.38,13.8,0.51306,0.00017,26.12927]
[1776968015135,35.01,78041.38,13.8,0.51306,0.00017,26.12927]
[1776968015140,35.01,78041.38,13.8,0.51306,0.00017,26.12927]
[1776968015145,35.01,78041.38,13.8,0.51306,0.00017,26.12927]
[1776968015186,35.01,78041.38,13.8,0.51306,0.00017,26.12927]
[1776968015559,35.01,78035.59,13.8,0.51205,0.00017,26.12941]
[1776968016628,35.01,78031.47,13.8,0.51134,0.00017,26.1294]
[1776968022443,35.01,78031.41,13.8,0.51133,0.00017,26.1294]
[1776968022476,35.01,78031.41,13.8,0.51133,0.00017,26.1294]
[1776968022490,35.01,78031.41,13.8,0.51133,0.00017,26.1294]
[1776968022511,35.01,78031.41,13.8,0.51133,0.00017,26.1294]
[1776968022732,35.0,78030.5,13.8,0.51117,0.00017,26.12939]
[1776968023572,35.0,78030.5,13.8,0.51117,0.00017,26.12939]
[1776968022782,35.0,78037.05,13.8,0.51231,0.00017,26.12939]
[1776968023615,35.0,78043.61,13.8,0.51345,0.00017,26.12917]
[1776968024791,35.0,78043.61,13.8,0.51345,0.00017,26.12917]
[1776968027078,35.0,78041.35,13.8,0.51305,0.00017,26.12927]
[1776968028133,35.0,78041.88,13.8,0.51315,0.00017,26.12925]
[1776968028156,35.0,78053.26,13.8,0.51512,0.00017,26.12846]
[1776968029484,35.0,78053.26,13.8,0.51512,0.00017,26.12846]
[1776968034693,34.99,78045.12,13.8,0.51371,0.00017,26.12909]
[1776968036277,34.99,78045.12,13.8,0.51371,0.00017,26.12909]
[1776968036377,34.99,78050.64,13.8,0.51467,0.00017,26.1287]
[1776968037723,34.99,78051.31,13.8,0.51479,0.00017,26.12864]
[1776968037768,34.98,78053.29,13.8,0.51513,0.00017,26.12846]
[1776968039287,34.98,78053.29,13.8,0.51513,0.00017,26.12846]
[1776968039346,34.98,78051.54,13.8,0.51483,0.00017,26.12862]
[1776968041101,34.98,78051.18,13.8,0.51476,0.00017,26.12865]
[1776968041129,34.98,78051.18,13.8,0.51476,0.00017,26.12865]
[1776968041190,34.98,78051.18,13.8,0.51476,0.00017,26.12865]
[1776968041281,34.98,78051.18,13.8,0.51476,0.00017,26.12865]
[1776968041350,34.98,78050.86,13.8,0.51471,0.00017,26.12868]
[1776968041743,34.98,78050.86,13.8,0.51471,0.00017,26.12868]
[1776968041830,34.98,78050.86,13.8,0.51471,0.00017,26.12868]
[1776968041840,34.98,78050.86,13.8,0.51471,0.00017,26.12868]
[1776968041919,34.98,78050.86,13.8,0.51471,0.00017,26.12868]
[1776968041931,34.98,78050.86,13.8,0.51471,0.00017,26.12868]
[1776968042277,34.98,78050.86,13.8,0.51471,0.00017,26.12868]
[1776968042376,34.98,78050.86,13.8,0.51471,0.00017,26.12868]
[1776968042461,34.98,78065.29,13.8,0.51722,0.00017,26.12693]
[1776968043396,34.98,78065.29,13.8,0.51722,0.00017,26.12693]
[1776968043476,34.98,78065.29,13.8,0.51722,0.00017,26.12693]
[1776968043500,34.98,78064.72,13.8,0.51712,0.00017,26.12702]
[1776968045053,34.98,78059.25,13.8,0.51617,0.00017,26.12779]
[1776968048123,34.97,78056.3,13.8,0.51566,0.00017,26.12814]
[1776968049781,34.97,78055.2,13.8,0.51546,0.00017,26.12826]
[1776968049839,34.97,78055.2,13.8,0.51546,0.00017,26.12826]
[1776968050249,34.97,78055.2,13.8,0.51546,0.00017,26.12826]
[1776968050326,34.97,78053.12,13.8,0.5151,0.00017,26.12847]
[1776968050951,34.97,78053.12,13.8,0.5151,0.00017,26.12847]
[1776968050989,34.97,78053.12,13.8,0.5151,0.00017,26.12847]
[1776968051033,34.97,78053.12,13.8,0.5151,0.00017,26.12847]
[1776968051340,34.97,78053.12,13.8,0.5151,0.00017,26.12847]
[1776968051401,34.97,78043.42,13.8,0.51342,0.00017,26.12918]
[1776968051813,34.97,78025.46,13.8,0.51029,0.00017,26.12925]
[1776968052656,34.97,78025.46,13.8,0.51029,0.00017,26.12925]
[1776968052771,34.97,78025.46,13.8,0.51029,0.00017,26.12925]
[1776968053138,34.97,78025.46,13.8,0.51029,0.00017,26.12925]
[1776968053238,34.97,78021.86,13.8,0.50966,0.00017,26.12907]
[1776968053950,34.97,78021.86,13.8,0.50966,0.00017,26.12907]
[1776968054682,34.97,78020.82,13.8,0.50948,0.00017,26.12901]
[1776968055490,34.97,78020.82,13.8,0.50948,0.00017,26.12901]
[1776968055681,34.97,78025.96,13.8,0.51038,0.00017,26.12927]
[1776968056967,34.97,78029.43,13.8,0.51098,0.00017,26.12937]
[1776968059603,34.97,78031.41,13.8,0.51133,0.00017,26.1294]
[1776968059758,34.97,78032.45,13.8,0.51151,0.00017,26.12941]
[1776968062194,34.96,78031.44,13.8,0.51133,0.00017,26.1294]
[1776968062217,34.96,78031.44,13.8,0.51133,0.00017,26.1294]
[1776968062650,34.96,78030.43,13.8,0.51115,0.00017,26.12939]
[1776968064671,34.96,78031.56,13.8,0.51135,0.00017,26.12941]
[1776968064736,34.96,78031.56,13.8,0.51135,0.00017,26.12941]
[1776968068088,34.96,78039.5,13.8,0.51273,0.00017,26.12933]
[1776968073015,34.95,78042.25,13.8,0.51321,0.00017,26.1257]
[1776968073261,34.95,78042.25,13.8,0.51321,0.00017,26.1257]
[1776968079001,34.94,78043.5,13.8,0.51343,0.00017,26.12564]
[1776968082323,34.94,78043.75,13.8,0.51347,0.00017,26.12563]
[1776968082405,34.94,78043.75,13.8,0.51347,0.00017,26.12563]
[1776968082527,34.94,78043.75,13.8,0.51347,0.00017,26.12563]
[1776968082627,34.94,78044.23,13.8,0.51356,0.00017,26.12561]
[1776968082908,34.94,78044.23,13.8,0.51356,0.00017,26.12561]
[1776968082911,34.94,78044.23,13.8,0.51356,0.00017,26.12561]
[1776968083029,34.94,78054.9,13.8,0.51542,0.00017,26.12476]
[1776968088065,34.93,78050.65,13.8,0.51468,0.00017,26.12516]
[1776968089504,34.93,78050.65,13.8,0.51468,0.00017,26.12516]
[1776968089572,34.93,78046.04,13.8,0.51387,0.00017,26.1255]
[1776968089754,34.93,78046.04,13.8,0.51387,0.00017,26.1255]
[1776968089862,34.93,78046.04,13.8,0.51387,0.00017,26.1255]
[1776968090854,34.93,78046.19,13.8,0.5139,0.00017,26.12549]
[1776968094759,34.93,78043.6,13.8,0.51345,0.00017,26.12564]
[1776968094765,34.93,78043.6,13.8,0.51345,0.00017,26.12564]
[1776968094892,34.93,78043.6,13.8,0.51345,0.00017,26.12564]
[1776968095204,34.93,78043.6,13.8,0.51345,0.00017,26.12564]
[1776968095434,34.93,78043.6,13.8,0.51345,0.00017,26.12564]
[1776968095463,34.93,78043.6,13.8,0.51345,0.00017,26.12564]
[1776968095551,34.93,78043.6,13.8,0.51345,0.00017,26.12564]
[1776968095575,34.92,78018.59,13.8,0.50909,0.00017,26.12533]
[1776968095751,34.92,78018.59,13.8,0.50909,0.00017,26.12533]
[1776968095957,34.92,78018.59,13.8,0.50909,0.00017,26.12533]
[1776968096298,34.92,78018.59,13.8,0.50909,0.00017,26.12533]
[1776968096589,34.92,78018.59,13.8,0.50909,0.00017,26.12533]
[1776968096722,34.92,78018.59,13.8,0.50909,0.00017,26.12533]
[1776968096566,34.92,78000.26,13.8,0.50589,0.00017,26.12313]
[1776968096880,34.92,78000.26,13.8,0.50589,0.00017,26.12313]
[1776968096918,34.92,78000.26,13.8,0.50589,0.00017,26.12313]
[1776968096964,34.92,78000.26,13.8,0.50589,0.00017,26.12313]
[1776968097552,34.92,78000.26,13.8,0.50589,0.00017,26.12313]
[1776968097653,34.92,77995.09,13.8,0.50499,0.00017,26.1222]
[1776968098150,34.92,77995.09,13.8,0.50499,0.00017,26.1222]
[1776968098354,34.92,77995.09,13.8,0.50499,0.00017,26.1222]
[1776968098803,34.92,77991.48,13.8,0.50436,0.00017,26.12147]
[1776968100974,34.92,77996.72,13.8,0.50528,0.00017,26.12251]
[1776968101341,34.92,78005.92,13.8,0.50688,0.00017,26.12399]
[1776968102137,34.92,78005.92,13.8,0.50688,0.00017,26.12399]
[1776968103332,34.92,78009.19,13.8,0.50745,0.00017,26.12441]
[1776968103588,34.92,78009.19,13.8,0.50745,0.00017,26.12441]
[1776968103736,34.92,78006.58,13.8,0.507,0.00017,26.12408]
[1776968104185,34.92,77999.63,13.8,0.50578,0.00017,26.12302]
[1776968105840,34.92,77997.04,13.8,0.50533,0.00017,26.12257]
[1776968106899,34.92,78000.59,13.8,0.50595,0.00017,26.12318]
[1776968108340,34.92,78003.27,13.8,0.50642,0.00017,26.1236]
[1776968109139,34.92,78004.65,13.8,0.50666,0.00017,26.12381]
[1776968109504,34.92,78004.65,13.8,0.50666,0.00017,26.12381]
[1776968109826,34.92,78006.59,13.8,0.507,0.00017,26.12408]
[1776968110226,34.92,78012.83,13.8,0.50809,0.00017,26.12482]
[1776968115261,34.93,78009.85,13.8,0.50757,0.00017,26.12449]
[1776968116146,34.93,78009.85,13.8,0.50757,0.00017,26.12449]
[1776968116533,34.93,78009.85,13.8,0.50757,0.00017,26.12449]
[1776968117590,34.93,78011.3,13.8,0.50782,0.00017,26.12466]
[1776968121304,34.93,78020.31,13.8,0.50939,0.00017,26.12545]
[1776968121767,34.93,78020.31,13.8,0.50939,0.00017,26.12545]
[1776968121897,34.93,78020.31,13.8,0.50939,0.00017,26.12545]
[1776968122850,34.93,78024.48,13.8,0.51012,0.00017,26.12569]
[1776968124815,34.92,78031.14,13.8,0.51128,0.00017,26.12588]
[1776968125276,34.92,78031.14,13.8,0.51128,0.00017,26.12588]
[1776968125310,34.92,78031.14,13.8,0.51128,0.00017,26.12588]
[1776968126354,34.92,78028.75,13.8,0.51086,0.00017,26.12583]
[1776968126379,34.92,78022.87,13.8,0.50984,0.00017,26.12561]
[1776968127541,34.92,78022.87,13.8,0.50984,0.00017,26.12561]
[1776968127544,34.92,78013.6,13.8,0.50822,0.00017,26.1249]
[1776968129137,34.92,78014.13,13.8,0.50831,0.00017,26.12495]
[1776968130064,34.92,78015.16,13.8,0.50849,0.00017,26.12505]
[1776968133391,34.92,78027.31,13.8,0.51061,0.00017,26.12227]
[1776968134452,34.92,78027.31,13.8,0.51061,0.00017,26.12227]
[1776968134734,34.92,78027.58,13.8,0.51066,0.00017,26.12228]
[1776968135550,34.92,78027.58,13.8,0.51066,0.00017,26.12228]
[1776968135684,34.92,78027.58,13.8,0.51066,0.00017,26.12228]
[1776968136137,34.92,78029.11,13.8,0.51092,0.00017,26.12232]
[1776968136414,34.92,78017.78,13.8,0.50895,0.00017,26.12175]
[1776968136727,34.92,78017.78,13.8,0.50895,0.00017,26.12175]
[1776968137479,34.92,78017.78,13.8,0.50895,0.00017,26.12175]
[1776968137797,34.92,78015.62,13.8,0.50857,0.00017,26.12156]
[1776968141137,34.91,78017.58,13.8,0.50891,0.00017,26.12173]
[1776968142456,34.91,78026.52,13.8,0.51047,0.00017,26.12224]
[1776968144647,34.91,78026.35,13.8,0.51044,0.00017,26.12224]
[1776968144686,34.91,78026.35,13.8,0.51044,0.00017,26.12224]
[1776968149393,34.91,78032.67,13.8,0.51154,0.00017,26.12236]
[1776968149511,34.91,78032.67,13.8,0.51154,0.00017,26.12236]
[1776968149604,34.91,78032.67,13.8,0.51154,0.00017,26.12236]
[1776968150786,34.9,78034.23,13.8,0.51182,0.00017,26.12236]
[1776968154111,34.9,78037.01,13.8,0.5123,0.00017,26.12233]
[1776968158422,34.89,78037.32,13.8,0.51236,0.00017,26.12233]
[1776968158573,34.89,78037.32,13.8,0.51236,0.00017,26.12233]
[1776968158687,34.89,78037.32,13.8,0.51236,0.00017,26.12233]
[1776968159139,34.89,78035.59,13.8,0.51205,0.00017,26.12235]
[1776968160475,34.89,78032.88,13.8,0.51158,0.00017,26.12236]
[1776968160587,34.89,78024.77,13.8,0.51017,0.00017,26.12218]
[1776968163607,34.89,78031.45,13.8,0.51133,0.00017,26.12235]
[1776968165107,34.88,78032.83,13.8,0.51157,0.00017,26.12236]
[1776968165333,34.88,78032.83,13.8,0.51157,0.00017,26.12236]
[1776968165669,34.88,78032.83,13.8,0.51157,0.00017,26.12236]
[1776968165697,34.88,78032.83,13.8,0.51157,0.00017,26.12236]
[1776968165881,34.88,78032.44,13.8,0.5115,0.00017,26.12236]
[1776968166171,34.88,78032.44,13.8,0.5115,0.00017,26.12236]
[1776968166508,34.88,78032.44,13.8,0.5115,0.00017,26.12236]
[1776968168611,34.88,78035.93,13.8,0.51211,0.00017,26.12235]
[1776968169234,34.88,78035.85,13.8,0.5121,0.00017,26.12235]
[1776968169654,34.88,78041.98,13.8,0.51317,0.00017,26.12218]
[1776968171314,34.88,78044.42,13.8,0.51359,0.00017,26.12206]
[1776968171714,34.88,78044.42,13.8,0.51359,0.00017,26.12206]
[1776968172137,34.88,78042.6,13.8,0.51328,0.00017,26.12215]
[1776968172675,34.88,78035.62,13.8,0.51206,0.00017,26.12235]
[1776968177710,34.87,78030.86,13.8,0.51123,0.00017,26.12235]
[1776968179171,34.87,78030.36,13.8,0.51114,0.00017,26.12234]
[1776968183681,34.87,78030.1,13.8,0.5111,0.00017,26.12234]
[1776968188990,34.86,78025.49,13.8,0.51029,0.00017,26.12221]
[1776968191366,34.86,78025.65,13.8,0.51032,0.00017,26.12221]
[1776968191375,34.86,78025.65,13.8,0.51032,0.00017,26.12221]
[1776968191471,34.86,78025.65,13.8,0.51032,0.00017,26.12221]
[1776968191634,34.86,78025.65,13.8,0.51032,0.00017,26.12221]
[1776968192010,34.86,78025.78,13.8,0.51034,0.00017,26.11869]
[1776968192075,34.86,78031.43,13.8,0.51133,0.00017,26.11883]
[1776968192815,34.86,78039.53,13.8,0.51274,0.00017,26.11874]
[1776968195822,34.86,78041.74,13.8,0.51313,0.00017,26.11866]
[1776968196113,34.86,78041.74,13.8,0.51313,0.00017,26.11866]
[1776968196726,34.86,78041.74,13.8,0.51313,0.00017,26.11866]
[1776968197850,34.85,78033.23,13.8,0.51164,0.00017,26.11884]
[1776968201137,34.85,78032.01,13.8,0.51143,0.00017,26.11883]
[1776968206729,34.84,78029.91,13.8,0.51106,0.00017,26.11881]
[1776968206914,34.84,78036.26,13.8,0.51217,0.00017,26.11882]
[1776968208217,34.84,78036.26,13.8,0.51217,0.00017,26.11882]
[1776968208249,34.84,78036.26,13.8,0.51217,0.00017,26.11882]
[1776968208499,34.84,78036.26,13.8,0.51217,0.00017,26.11882]
[1776968211174,34.84,78044.08,13.8,0.51354,0.00017,26.11855]
[1776968211254,34.84,78044.08,13.8,0.51354,0.00017,26.11855]
[1776968211564,34.84,78044.08,13.8,0.51354,0.00017,26.11855]
[1776968217045,34.83,78041.6,13.8,0.51311,0.00017,26.11867]
[1776968218998,34.83,78035.61,13.8,0.51206,0.00017,26.11882]
[1776968223064,34.83,78034.19,13.8,0.51181,0.00017,26.11884]
[1776968225043,34.83,78041.48,13.8,0.51308,0.00017,26.11867]
[1776968227946,34.83,78043.69,13.8,0.51347,0.00017,26.11857]
[1776968228161,34.83,78043.69,13.8,0.51347,0.00017,26.11857]
[1776968228436,34.83,78043.69,13.8,0.51347,0.00017,26.11857]
[1776968231056,34.82,78048.65,13.8,0.51434,0.00017,26.11825]
[1776968231306,34.82,78048.65,13.8,0.51434,0.00017,26.11825]
[1776968232719,34.82,78050.25,13.8,0.51462,0.00017,26.11812]
[1776968232750,34.82,78050.25,13.8,0.51462,0.00017,26.11812]
[1776968232762,34.82,78050.25,13.8,0.51462,0.00017,26.11812]
[1776968232777,34.82,78054.11,13.8,0.51529,0.00017,26.11775]
[1776968235914,34.82,78058.6,13.8,0.51608,0.00017,26.11723]
[1776968235937,34.82,78058.6,13.8,0.51608,0.00017,26.11723]
[1776968236097,34.82,78058.6,13.8,0.51608,0.00017,26.11723]
[1776968236733,34.82,78069.97,13.8,0.51806,0.00017,26.11547]
[1776968237014,34.82,78069.97,13.8,0.51806,0.00017,26.11547]
[1776968237130,34.82,78077.99,13.8,0.51946,0.00017,26.11383]
[1776968239059,34.82,78080.61,13.8,0.51992,0.00017,26.11323]
[1776968239139,34.82,78080.61,13.8,0.51992,0.00017,26.11323]
[1776968239260,34.82,78080.61,13.8,0.51992,0.00017,26.11323]
[1776968239291,34.82,78080.61,13.8,0.51992,0.00017,26.11323]
[1776968239658,34.82,78080.61,13.8,0.51992,0.00017,26.11323]
[1776968240789,34.82,78084.91,13.8,0.52067,0.00017,26.11216]
[1776968241515,34.82,78087.85,13.8,0.52118,0.00017,26.11138]
[1776968241767,34.82,78087.85,13.8,0.52118,0.00017,26.11138]
[1776968242880,34.82,78081.13,13.8,0.52001,0.00017,26.11311]
[1776968243494,34.82,78081.13,13.8,0.52001,0.00017,26.11311]
[1776968244536,34.82,78080.54,13.8,0.51991,0.00017,26.11325]
[1776968245189,34.82,78075.3,13.8,0.51899,0.00017,26.11442]
[1776968246629,34.82,78075.3,13.8,0.51899,0.00017,26.11442]
[1776968246729,34.83,78068.73,13.8,0.51785,0.00017,26.11569]
[1776968247311,34.83,78068.73,13.8,0.51785,0.00017,26.11569]
[1776968247380,34.83,78068.73,13.8,0.51785,0.00017,26.11569]
[1776968247477,34.83,78068.73,13.8,0.51785,0.00017,26.11569]
[1776968247485,34.83,78068.73,13.8,0.51785,0.00017,26.11569]
[1776968247531,34.83,78069.14,13.8,0.51792,0.00017,26.11562]
[1776968248322,34.83,78062.23,13.8,0.51671,0.00017,26.11674]
[1776968251030,34.82,78058.32,13.8,0.51603,0.00017,26.11727]
[1776968253125,34.82,78060.6,13.8,0.51643,0.00017,26.11344]
[1776968253245,34.82,78060.41,13.8,0.51639,0.00017,26.11347]
[1776968254175,34.82,78060.41,13.8,0.51639,0.00017,26.11347]
[1776968254214,34.82,78060.41,13.8,0.51639,0.00017,26.11347]
[1776968254835,34.82,78060.41,13.8,0.51639,0.00017,26.11347]
[1776968254719,34.82,78058.22,13.8,0.51601,0.00017,26.11375]
[1776968256519,34.82,78049.74,13.8,0.51453,0.00017,26.11463]
[1776968257496,34.82,78049.74,13.8,0.51453,0.00017,26.11463]
[1776968258249,34.82,78050.4,13.8,0.51464,0.00017,26.11458]
[1776968258712,34.82,78050.4,13.8,0.51464,0.00017,26.11458]
[1776968258755,34.82,78050.4,13.8,0.51464,0.00017,26.11458]
[1776968258912,34.81,78046.88,13.8,0.51403,0.00017,26.11485]
[1776968258952,34.81,78046.88,13.8,0.51403,0.00017,26.11485]
[1776968259238,34.81,78046.88,13.8,0.51403,0.00017,26.11485]
[1776968259262,34.81,78046.88,13.8,0.51403,0.00017,26.11485]
[1776968259494,34.81,78046.88,13.8,0.51403,0.00017,26.11485]
[1776968259687,34.81,78046.88,13.8,0.51403,0.00017,26.11485]
[1776968259734,34.81,78046.88,13.8,0.51403,0.00017,26.11485]
[1776968259840,34.81,78046.88,13.8,0.51403,0.00017,26.11485]
[1776968259792,34.81,78038.2,13.8,0.51251,0.00017,26.11525]
[1776968260459,34.81,78038.2,13.8,0.51251,0.00017,26.11525]
[1776968260673,34.81,78020.05,13.8,0.50934,0.00017,26.11487]
[1776968261033,34.81,78020.05,13.8,0.50934,0.00017,26.11487]
[1776968261840,34.81,78020.05,13.8,0.50934,0.00017,26.11487]
[1776968261303,34.81,78014.02,13.8,0.50828,0.00017,26.11438]
[1776968265639,34.81,78012.35,13.8,0.50799,0.00018,26.11421]
[1776968267345,34.81,78005.96,13.8,0.50687,0.00018,26.11343]
[1776968267891,34.81,78005.96,13.8,0.50687,0.00018,26.11343]
[1776968268107,34.81,78005.96,13.8,0.50687,0.00018,26.11343]
[1776968268163,34.81,78005.96,13.8,0.50687,0.00018,26.11343]
[1776968268352,34.81,77999.82,13.8,0.5058,0.00018,26.11249]
[1776968269359,34.81,77994.38,13.8,0.50484,0.00018,26.1115]
[1776968270390,34.81,77994.38,13.8,0.50484,0.00018,26.1115]
[1776968270399,34.81,77994.38,13.8,0.50484,0.00018,26.1115]
[1776968270424,34.81,77994.38,13.8,0.50484,0.00018,26.1115]
[1776968270656,34.81,77994.38,13.8,0.50484,0.00018,26.1115]
[1776968271016,34.81,77997.98,13.8,0.50547,0.00018,26.11218]
[1776968272335,34.81,77992.87,13.8,0.50458,0.00018,26.1112]
[1776968273409,34.81,77989.14,13.8,0.50393,0.00018,26.11041]
[1776968276938,34.81,77995.66,13.8,0.50507,0.00018,26.11175]
[1776968277016,34.81,77995.66,13.8,0.50507,0.00018,26.11175]
[1776968277407,34.81,77995.66,13.8,0.50507,0.00018,26.11175]
[1776968277508,34.81,77987.49,13.8,0.50364,0.00018,26.11004]
[1776968278140,34.81,77987.49,13.8,0.50364,0.00018,26.11004]
[1776968278644,34.81,77987.49,13.8,0.50364,0.00018,26.11004]
[1776968279621,34.81,77983.15,13.8,0.50288,0.00018,26.10899]
[1776968279666,34.81,77983.15,13.8,0.50288,0.00018,26.10899]
[1776968279726,34.81,77983.15,13.8,0.50288,0.00018,26.10899]
[1776968279828,34.8,77979.74,13.8,0.50228,0.00018,26.1081]
[1776968281324,34.8,77979.09,13.8,0.50216,0.00018,26.10793]
[1776968281631,34.8,77979.09,13.8,0.50216,0.00018,26.10793]
[1776968281680,34.8,77979.09,13.8,0.50216,0.00018,26.10793]
[1776968281876,34.8,77979.09,13.8,0.50216,0.00018,26.10793]
[1776968283080,34.8,77984.64,13.8,0.50314,0.00018,26.10936]
[1776968283579,34.8,77984.64,13.8,0.50314,0.00018,26.10936]
[1776968283617,34.8,77984.64,13.8,0.50314,0.00018,26.10936]
[1776968283640,34.8,77984.64,13.8,0.50314,0.00018,26.10936]
[1776968283678,34.8,77980.0,13.8,0.50232,0.00018,26.10817]
[1776968284817,34.8,77973.48,13.8,0.50118,0.00018,26.10632]
[1776968284936,34.8,77973.48,13.8,0.50118,0.00018,26.10632]
[1776968285708,34.8,77973.48,13.8,0.50118,0.00018,26.10632]
[1776968285791,34.8,77973.48,13.8,0.50118,0.00018,26.10632]
[1776968285809,34.8,77961.75,13.8,0.49912,0.00018,26.10244]
[1776968285920,34.8,77961.75,13.8,0.49912,0.00018,26.10244]
[1776968285971,34.8,77961.75,13.8,0.49912,0.00018,26.10244]
[1776968286080,34.8,77961.75,13.8,0.49912,0.00018,26.10244]
[1776968286138,34.8,77961.75,13.8,0.49912,0.00018,26.10244]
[1776968286168,34.8,77961.75,13.8,0.49912,0.00018,26.10244]
[1776968286193,34.8,77961.75,13.8,0.49912,0.00018,26.10244]
[1776968286222,34.8,77961.75,13.8,0.49912,0.00018,26.10244]
[1776968286297,34.8,77961.75,13.8,0.49912,0.00018,26.10244]
[1776968286399,34.8,77961.75,13.8,0.49912,0.00018,26.10244]
[1776968286590,34.8,77961.75,13.8,0.49912,0.00018,26.10244]
[1776968286670,34.8,77961.75,13.8,0.49912,0.00018,26.10244]
[1776968286797,34.8,77949.61,13.8,0.497,0.00018,26.0977]
[1776968287001,34.8,77949.61,13.8,0.497,0.00018,26.0977]
[1776968287140,34.8,77949.61,13.8,0.497,0.00018,26.0977]
[1776968287285,34.8,77949.61,13.8,0.497,0.00018,26.0977]
[1776968287354,34.8,77949.61,13.8,0.497,0.00018,26.0977]
[1776968287480,34.8,77949.61,13.8,0.497,0.00018,26.0977]
[1776968287723,34.8,77949.61,13.8,0.497,0.00018,26.0977]
[1776968287763,34.8,77931.88,13.8,0.49389,0.00018,26.08944]
[1776968288436,34.8,77931.88,13.8,0.49389,0.00018,26.08944]
[1776968289507,34.8,77930.45,13.8,0.49364,0.00018,26.08871]
[1776968289926,34.8,77930.45,13.8,0.49364,0.00018,26.08871]
[1776968289936,34.8,77930.45,13.8,0.49364,0.00018,26.08871]
[1776968290874,34.79,77927.41,13.8,0.4931,0.00018,26.08711]
[1776968291643,34.79,77927.41,13.8,0.4931,0.00018,26.08711]
[1776968291680,34.79,77932.81,13.8,0.49405,0.00018,26.08991]
[1776968292006,34.79,77932.81,13.8,0.49405,0.00018,26.08991]
[1776968292138,34.79,77932.81,13.8,0.49405,0.00018,26.08991]
[1776968292528,34.79,77942.04,13.8,0.49567,0.00018,26.09437]
[1776968293535,34.79,77947.43,13.8,0.49661,0.00018,26.09677]
[1776968295622,34.79,77948.94,13.8,0.49688,0.00018,26.09742]
[1776968295781,34.79,77948.94,13.8,0.49688,0.00018,26.09742]
[1776968295820,34.79,77948.94,13.8,0.49688,0.00018,26.09742]
[1776968295900,34.79,77948.94,13.8,0.49688,0.00018,26.09742]
[1776968295972,34.79,77948.94,13.8,0.49688,0.00018,26.09742]
[1776968296204,34.79,77949.65,13.8,0.497,0.00018,26.09772]
[1776968296390,34.79,77949.65,13.8,0.497,0.00018,26.09772]
[1776968296551,34.79,77949.65,13.8,0.497,0.00018,26.09772]
[1776968297125,34.79,77949.65,13.8,0.497,0.00018,26.09772]
[1776968297154,34.79,77949.65,13.8,0.497,0.00018,26.09772]
[1776968296571,34.79,77989.54,13.8,0.50399,0.00018,26.1105]
[1776968297503,34.79,77989.54,13.8,0.50399,0.00018,26.1105]
[1776968297582,34.79,78011.98,13.8,0.50792,0.00018,26.11417]
[1776968298122,34.79,78011.98,13.8,0.50792,0.00018,26.11417]
[1776968298253,34.79,78011.98,13.8,0.50792,0.00018,26.11417]
[1776968298455,34.79,78011.98,13.8,0.50792,0.00018,26.11417]
[1776968298477,34.79,78011.98,13.8,0.50792,0.00018,26.11417]
[1776968298584,34.79,78002.5,13.8,0.50626,0.00018,26.11293]
[1776968299590,34.79,77994.13,13.8,0.5048,0.00018,26.11146]
[1776968300406,34.79,77994.13,13.8,0.5048,0.00018,26.11146]
[1776968302133,34.79,77997.37,13.8,0.50536,0.00018,26.11207]
[1776968302158,34.79,77997.37,13.8,0.50536,0.00018,26.11207]
[1776968302336,34.79,77997.37,13.8,0.50536,0.00018,26.11207]
[1776968302586,34.79,77997.37,13.8,0.50536,0.00018,26.11207]
[1776968304340,34.79,78000.14,13.8,0.50585,0.00018,26.11255]
[1776968304556,34.79,78000.14,13.8,0.50585,0.00018,26.11255]
[1776968304626,34.79,77994.28,13.8,0.50482,0.00018,26.11149]
[1776968306848,34.79,77986.18,13.8,0.5034,0.00018,26.10973]
[1776968307032,34.79,77986.18,13.8,0.5034,0.00018,26.10973]
[1776968307559,34.79,77986.18,13.8,0.5034,0.00018,26.10973]
[1776968308926,34.78,77978.33,13.8,0.50203,0.00018,26.10772]
[1776968309777,34.78,77978.33,13.8,0.50203,0.00018,26.10772]
[1776968311675,34.78,77984.61,13.8,0.50312,0.00018,26.10583]
[1776968311938,34.78,77984.61,13.8,0.50312,0.00018,26.10583]
[1776968312204,34.78,77984.61,13.8,0.50312,0.00018,26.10583]
[1776968312682,34.78,77991.91,13.8,0.5044,0.00018,26.10748]
[1776968314065,34.78,77990.22,13.8,0.50411,0.00018,26.10713]
[1776968318186,34.77,77988.7,13.8,0.50384,0.00018,26.10679]
[1776968318204,34.77,77988.7,13.8,0.50384,0.00018,26.10679]
[1776968318257,34.77,77988.7,13.8,0.50384,0.00018,26.10679]
[1776968319299,34.77,77993.26,13.8,0.50464,0.00018,26.10776]
[1776968319612,34.77,77993.26,13.8,0.50464,0.00018,26.10776]
[1776968319835,34.77,77993.26,13.8,0.50464,0.00018,26.10776]
[1776968319852,34.77,78005.13,13.8,0.50672,0.00018,26.1098]
[1776968320555,34.77,78005.13,13.8,0.50672,0.00018,26.1098]
[1776968320920,34.77,78005.13,13.8,0.50672,0.00018,26.1098]
[1776968320738,34.77,78012.66,13.8,0.50804,0.00018,26.11072]
[1776968321254,34.77,78012.66,13.8,0.50804,0.00018,26.11072]
[1776968321347,34.77,78012.66,13.8,0.50804,0.00018,26.11072]
[1776968321356,34.77,78012.66,13.8,0.50804,0.00018,26.11072]
[1776968321417,34.77,78012.66,13.8,0.50804,0.00018,26.11072]
[1776968321858,34.77,78012.66,13.8,0.50804,0.00018,26.11072]
[1776968321880,34.76,77997.77,13.8,0.50543,0.00018,26.10862]
[1776968322937,34.76,77997.77,13.8,0.50543,0.00018,26.10862]
[1776968323012,34.76,77994.05,13.8,0.50478,0.00018,26.10792]
[1776968323036,34.76,77994.05,13.8,0.50478,0.00018,26.10792]
[1776968323067,34.76,77994.05,13.8,0.50478,0.00018,26.10792]
[1776968323242,34.76,77994.05,13.8,0.50478,0.00018,26.10792]
[1776968323294,34.76,77994.05,13.8,0.50478,0.00018,26.10792]
[1776968323471,34.76,77994.05,13.8,0.50478,0.00018,26.10792]
[1776968323568,34.76,77994.05,13.8,0.50478,0.00018,26.10792]
[1776968323759,34.76,77981.05,13.8,0.5025,0.00018,26.10493]
[1776968325124,34.76,77977.99,13.8,0.50196,0.00018,26.1041]
[1776968325751,34.76,77977.99,13.8,0.50196,0.00018,26.1041]
[1776968325877,34.76,77977.99,13.8,0.50196,0.00018,26.1041]
[1776968326073,34.76,77979.09,13.8,0.50215,0.00018,26.1044]
[1776968326449,34.76,77979.09,13.8,0.50215,0.00018,26.1044]
[1776968326780,34.76,77970.91,13.8,0.50072,0.00018,26.102]
[1776968327223,34.76,77970.91,13.8,0.50072,0.00018,26.102]
[1776968327233,34.76,77970.91,13.8,0.50072,0.00018,26.102]
[1776968327379,34.76,77970.91,13.8,0.50072,0.00018,26.102]
[1776968327469,34.76,77970.91,13.8,0.50072,0.00018,26.102]
[1776968327619,34.76,77970.91,13.8,0.50072,0.00018,26.102]
[1776968327629,34.76,77970.91,13.8,0.50072,0.00018,26.102]
[1776968327766,34.76,77970.91,13.8,0.50072,0.00018,26.102]
[1776968327818,34.76,77970.91,13.8,0.50072,0.00018,26.102]
[1776968328027,34.76,77970.91,13.8,0.50072,0.00018,26.102]
[1776968327919,34.76,77956.25,13.8,0.49814,0.00018,26.09686]
[1776968328170,34.76,77956.25,13.8,0.49814,0.00018,26.09686]
[1776968328270,34.76,77956.25,13.8,0.49814,0.00018,26.09686]
[1776968328304,34.76,77956.25,13.8,0.49814,0.00018,26.09686]
[1776968328309,34.76,77956.25,13.8,0.49814,0.00018,26.09686]
[1776968328700,34.76,77956.25,13.8,0.49814,0.00018,26.09686]
[1776968328794,34.76,77945.24,13.8,0.49621,0.00018,26.09228]
[1776968329119,34.76,77945.24,13.8,0.49621,0.00018,26.09228]
[1776968329796,34.76,77945.24,13.8,0.49621,0.00018,26.09228]
[1776968331015,34.76,77941.66,13.8,0.49558,0.00018,26.09065]
[1776968331218,34.76,77941.66,13.8,0.49558,0.00018,26.09065]
[1776968331989,34.76,77935.54,13.8,0.49451,0.00018,26.08773]
[1776968332822,34.76,77927.99,13.8,0.49318,0.00018,26.08387]
[1776968333407,34.76,77927.99,13.8,0.49318,0.00018,26.08387]
[1776968338864,34.76,77933.28,13.8,0.49411,0.00018,26.08661]
[1776968339665,34.76,77933.28,13.8,0.49411,0.00018,26.08661]
[1776968340739,34.76,77934.07,13.8,0.49425,0.00018,26.087]
[1776968341137,34.76,77937.88,13.8,0.49492,0.00018,26.08887]
[1776968341386,34.76,77937.88,13.8,0.49492,0.00018,26.08887]
[1776968343314,34.76,77946.15,13.8,0.49637,0.00018,26.09268]
[1776968344785,34.76,77948.34,13.8,0.49676,0.00018,26.09363]
[1776968346137,34.76,77945.96,13.8,0.49634,0.00018,26.09259]
[1776968346922,34.76,77939.15,13.8,0.49514,0.00018,26.08948]
[1776968351957,34.76,77939.13,13.8,0.49514,0.00018,26.08947]
[1776968352137,34.76,77939.13,13.8,0.49514,0.00018,26.08947]
[1776968357999,34.76,77946.62,13.8,0.49645,0.00018,26.09288]
[1776968361424,34.76,77945.48,13.8,0.49625,0.00018,26.09238]
[1776968362054,34.76,77948.87,13.8,0.49685,0.00018,26.09385]
[1776968364922,34.76,77947.65,13.8,0.49663,0.00018,26.09333]
[1776968365050,34.76,77938.12,13.8,0.49496,0.00018,26.08899]
[1776968367064,34.75,77931.91,13.8,0.49387,0.00018,26.08591]
[1776968370085,34.75,77942.14,13.8,0.49567,0.00018,26.09087]
[1776968375120,34.75,77946.15,13.8,0.49637,0.00018,26.08915]
[1776968379782,34.75,77948.98,13.8,0.49686,0.00018,26.09037]
[1776968383294,34.75,77954.55,13.8,0.49784,0.00018,26.09266]
[1776968386478,34.75,77954.26,13.8,0.49779,0.00018,26.09254]
[1776968387216,34.75,77954.02,13.8,0.49775,0.00018,26.09245]
[1776968389595,34.75,77958.45,13.8,0.49852,0.00018,26.09417]
[1776968389608,34.75,77958.45,13.8,0.49852,0.00018,26.09417]
[1776968389800,34.75,77958.45,13.8,0.49852,0.00018,26.09417]
[1776968390542,34.75,77959.38,13.8,0.49869,0.00018,26.09452]
[1776968390752,34.75,77959.38,13.8,0.49869,0.00018,26.09452]
[1776968391702,34.75,77960.56,13.8,0.49889,0.00018,26.09495]
[1776968391847,34.75,77960.56,13.8,0.49889,0.00018,26.09495]
[1776968391921,34.75,77960.56,13.8,0.49889,0.00018,26.09495]
[1776968391992,34.75,77960.56,13.8,0.49889,0.00018,26.09495]
[1776968392026,34.75,77966.21,13.8,0.49989,0.00018,26.09694]
[1776968392148,34.75,77966.21,13.8,0.49989,0.00018,26.09694]
[1776968392240,34.75,77958.29,13.8,0.4985,0.00018,26.09411]
[1776968393254,34.75,77958.29,13.8,0.4985,0.00018,26.09411]
[1776968393355,34.75,77951.84,13.8,0.49736,0.00018,26.09157]
[1776968394810,34.75,77951.84,13.8,0.49736,0.00018,26.09157]
[1776968395016,34.75,77951.84,13.8,0.49736,0.00018,26.09157]
[1776968396921,34.75,77946.17,13.8,0.49637,0.00018,26.08916]
[1776968396949,34.75,77938.19,13.8,0.49497,0.00018,26.08549]
[1776968398029,34.75,77938.19,13.8,0.49497,0.00018,26.08549]
[1776968400683,34.75,77930.3,13.8,0.49358,0.00018,26.08155]
[1776968402311,34.75,77937.65,13.8,0.49487,0.00018,26.08523]
[1776968407348,34.74,77938.49,13.8,0.49502,0.00018,26.08563]
[1776968409562,34.74,77937.53,13.8,0.49485,0.00018,26.08517]
[1776968409582,34.74,77937.53,13.8,0.49485,0.00018,26.08517]
[1776968410381,34.74,77939.49,13.8,0.49519,0.00018,26.08611]
[1776968411429,34.74,77944.73,13.8,0.49611,0.00018,26.08852]
[1776968411495,34.74,77951.12,13.8,0.49723,0.00018,26.09127]
[1776968413712,34.74,77949.91,13.8,0.49702,0.00018,26.09076]
[1776968419792,34.74,77953.97,13.8,0.49773,0.00018,26.09243]
[1776968420922,34.73,77953.67,13.8,0.49768,0.00018,26.09231]
[1776968421137,34.73,77952.31,13.8,0.49744,0.00018,26.09176]
[1776968421445,34.73,77946.67,13.8,0.49645,0.00018,26.08937]
[1776968422419,34.73,77946.67,13.8,0.49645,0.00018,26.08937]
[1776968429050,34.73,77946.15,13.8,0.49636,0.00018,26.08914]
[1776968429057,34.73,77946.15,13.8,0.49636,0.00018,26.08914]
[1776968429146,34.73,77950.71,13.8,0.49716,0.00018,26.0911]
[1776968429183,34.73,77950.71,13.8,0.49716,0.00018,26.0911]
[1776968429327,34.73,77950.71,13.8,0.49716,0.00018,26.0911]
[1776968429419,34.73,77950.71,13.8,0.49716,0.00018,26.0911]
[1776968430116,34.73,77950.71,13.8,0.49716,0.00018,26.0911]
[1776968430123,34.73,77961.41,13.8,0.49904,0.00018,26.09526]
[1776968430211,34.73,77961.41,13.8,0.49904,0.00018,26.09526]
[1776968432483,34.73,77969.68,13.8,0.50049,0.00018,26.09456]
[1776968433167,34.73,77970.45,13.8,0.50062,0.00018,26.09481]
[1776968433836,34.73,77970.45,13.8,0.50062,0.00018,26.09481]
[1776968435235,34.73,77971.72,13.8,0.50085,0.00018,26.0952]
[1776968435274,34.73,77971.72,13.8,0.50085,0.00018,26.0952]
[1776968435366,34.73,77971.72,13.8,0.50085,0.00018,26.0952]
[1776968435506,34.73,77971.72,13.8,0.50085,0.00018,26.0952]
[1776968435563,34.73,77971.72,13.8,0.50085,0.00018,26.0952]
[1776968436075,34.73,77964.37,13.8,0.49955,0.00018,26.09279]
[1776968436556,34.73,77964.37,13.8,0.49955,0.00018,26.09279]
[1776968436658,34.73,77957.78,13.8,0.4984,0.00018,26.09039]
[1776968439137,34.73,77956.53,13.8,0.49818,0.00018,26.08991]
[1776968439531,34.73,77955.68,13.8,0.49803,0.00018,26.08958]
[1776968442666,34.73,77950.13,13.8,0.49705,0.00018,26.08732]
[1776968443071,34.73,77950.13,13.8,0.49705,0.00018,26.08732]
[1776968443090,34.73,77950.13,13.8,0.49705,0.00018,26.08732]
[1776968443599,34.73,77939.79,13.8,0.49524,0.00018,26.08272]
[1776968448635,34.72,77938.64,13.8,0.49503,0.00018,26.08217]
[1776968449751,34.72,77938.64,13.8,0.49503,0.00018,26.08217]
[1776968451136,34.72,77938.86,13.8,0.49507,0.00018,26.08227]
[1776968453438,34.72,77943.21,13.8,0.49583,0.00018,26.0843]
[1776968458706,34.72,77952.56,13.8,0.49748,0.00018,26.08833]
[1776968460720,34.72,77945.33,13.8,0.49621,0.00018,26.08525]
[1776968463747,34.72,77957.76,13.8,0.49839,0.00018,26.09038]
[1776968464601,34.72,77957.76,13.8,0.49839,0.00018,26.09038]
[1776968464712,34.72,77957.76,13.8,0.49839,0.00018,26.09038]
[1776968465003,34.72,77957.76,13.8,0.49839,0.00018,26.09038]
[1776968465155,34.72,77957.76,13.8,0.49839,0.00018,26.09038]
[1776968465244,34.72,77959.72,13.8,0.49873,0.00018,26.09111]
[1776968466771,34.71,77957.86,13.8,0.49841,0.00018,26.09042]
[1776968466861,34.71,77957.86,13.8,0.49841,0.00018,26.09042]
[1776968467043,34.71,77957.86,13.8,0.49841,0.00018,26.09042]
[1776968467947,34.71,77959.32,13.8,0.49866,0.00018,26.09097]
[1776968468024,34.71,77971.38,13.8,0.50078,0.00018,26.0951]
[1776968468601,34.71,77971.38,13.8,0.50078,0.00018,26.0951]
[1776968468696,34.71,77971.38,13.8,0.50078,0.00018,26.0951]
[1776968469685,34.71,77972.07,13.8,0.5009,0.00018,26.09531]
[1776968470045,34.71,77972.07,13.8,0.5009,0.00018,26.09531]
[1776968470061,34.71,77963.16,13.8,0.49934,0.00018,26.09236]
[1776968470195,34.71,77963.16,13.8,0.49934,0.00018,26.09236]
[1776968470265,34.71,77963.16,13.8,0.49934,0.00018,26.09236]
[1776968470602,34.71,77963.16,13.8,0.49934,0.00018,26.09236]
[1776968470930,34.71,77963.16,13.8,0.49934,0.00018,26.09236]
[1776968470932,34.71,77963.16,13.8,0.49934,0.00018,26.09236]
[1776968471154,34.71,77963.16,13.8,0.49934,0.00018,26.09236]
[1776968471375,34.71,77963.16,13.8,0.49934,0.00018,26.09236]
[1776968471657,34.71,77951.31,13.8,0.49725,0.00018,26.08781]
[1776968471882,34.71,77951.31,13.8,0.49725,0.00018,26.08781]
[1776968471923,34.71,77951.31,13.8,0.49725,0.00018,26.08781]
[1776968471998,34.71,77951.31,13.8,0.49725,0.00018,26.08781]
[1776968472165,34.71,77951.31,13.8,0.49725,0.00018,26.08781]
[1776968472152,34.71,77916.08,13.8,0.49106,0.00018,26.0701]
[1776968472564,34.71,77916.08,13.8,0.49106,0.00018,26.0701]
[1776968472608,34.71,77916.08,13.8,0.49106,0.00018,26.0701]
[1776968472691,34.71,77916.08,13.8,0.49106,0.00018,26.0701]
[1776968472824,34.71,77916.08,13.8,0.49106,0.00018,26.0701]
[1776968473291,34.71,77916.08,13.8,0.49106,0.00018,26.0701]
[1776968473335,34.71,77916.08,13.8,0.49106,0.00018,26.0701]
[1776968473109,34.71,77891.88,13.8,0.48681,0.00018,26.05429]
[1776968473906,34.71,77892.17,13.8,0.48686,0.00018,26.05449]
[1776968474588,34.71,77892.17,13.8,0.48686,0.00018,26.05449]
[1776968474660,34.71,77892.17,13.8,0.48686,0.00018,26.05449]
[1776968474718,34.71,77892.17,13.8,0.48686,0.00018,26.05449]
[1776968474914,34.71,77900.28,13.8,0.48828,0.00018,26.06011]
[1776968475504,34.71,77900.28,13.8,0.48828,0.00018,26.06011]
[1776968475907,34.71,77900.28,13.8,0.48828,0.00018,26.06011]
[1776968475921,34.71,77907.0,13.8,0.48946,0.00018,26.06451]
[1776968477081,34.71,77907.0,13.8,0.48946,0.00018,26.06451]
[1776968477143,34.71,77907.0,13.8,0.48946,0.00018,26.06451]
[1776968477175,34.71,77922.69,13.8,0.49222,0.00018,26.0739]
[1776968478024,34.71,77928.77,13.8,0.49329,0.00018,26.0772]
[1776968479514,34.71,77932.81,13.8,0.494,0.00018,26.07929]
[1776968480178,34.71,77932.81,13.8,0.494,0.00018,26.07929]
[1776968480381,34.71,77932.81,13.8,0.494,0.00018,26.07929]
[1776968480388,34.71,77932.81,13.8,0.494,0.00018,26.07929]
[1776968480410,34.71,77932.81,13.8,0.494,0.00018,26.07929]
[1776968480534,34.71,77932.81,13.8,0.494,0.00018,26.07929]
[1776968480239,34.71,77928.5,13.8,0.49324,0.00018,26.07706]
[1776968481014,34.71,77924.61,13.8,0.49256,0.00018,26.07496]
[1776968481784,34.71,77924.61,13.8,0.49256,0.00018,26.07496]
[1776968482020,34.71,77917.25,13.8,0.49127,0.00018,26.07078]
[1776968485320,34.71,77921.42,13.8,0.492,0.00018,26.07318]
[1776968485456,34.71,77921.42,13.8,0.492,0.00018,26.07318]
[1776968486048,34.71,77917.52,13.8,0.49131,0.00018,26.07094]
[1776968487708,34.71,77914.41,13.8,0.49077,0.00018,26.0691]
[1776968488062,34.71,77912.99,13.8,0.49052,0.00018,26.06824]
[1776968489348,34.71,77912.46,13.8,0.49043,0.00018,26.06792]
[1776968490078,34.71,77918.17,13.8,0.49143,0.00018,26.07132]
[1776968491085,34.71,77925.07,13.8,0.49264,0.00018,26.07168]
[1776968491867,34.71,77925.07,13.8,0.49264,0.00018,26.07168]
[1776968495383,34.71,77923.61,13.8,0.49238,0.00018,26.07088]
[1776968497289,34.71,77923.96,13.8,0.49244,0.00018,26.07107]
[1776968498129,34.71,77923.96,13.8,0.49244,0.00018,26.07107]
[1776968498140,34.71,77927.3,13.8,0.49303,0.00018,26.07289]
[1776968498582,34.71,77927.3,13.8,0.49303,0.00018,26.07289]
[1776968499138,34.71,77927.3,13.8,0.49303,0.00018,26.07289]
[1776968501104,34.71,77932.16,13.8,0.49388,0.00018,26.07543]
[1776968501895,34.71,77932.04,13.8,0.49386,0.00018,26.07537]
[1776968502155,34.71,77932.04,13.8,0.49386,0.00018,26.07537]
[1776968502170,34.71,77942.82,13.8,0.49576,0.00018,26.08059]
[1776968502762,34.71,77942.82,13.8,0.49576,0.00018,26.08059]
[1776968504808,34.71,77949.92,13.8,0.49701,0.00018,26.08371]
[1776968505054,34.71,77949.92,13.8,0.49701,0.00018,26.08371]
[1776968507422,34.71,77948.92,13.8,0.49683,0.00018,26.08328]
[1776968508136,34.71,77948.92,13.8,0.49683,0.00018,26.08328]
[1776968508212,34.71,77942.55,13.8,0.49571,0.00018,26.08047]
[1776968509219,34.71,77936.27,13.8,0.49461,0.00018,26.07749]
[1776968512240,34.71,77929.03,13.8,0.49333,0.00018,26.07381]
[1776968512955,34.71,77929.03,13.8,0.49333,0.00018,26.07381]
[1776968512994,34.71,77929.03,13.8,0.49333,0.00018,26.07381]
[1776968513003,34.71,77929.03,13.8,0.49333,0.00018,26.07381]
[1776968513163,34.71,77929.03,13.8,0.49333,0.00018,26.07381]
[1776968513247,34.71,77925.11,13.8,0.49264,0.00018,26.0717]
[1776968514254,34.71,77919.15,13.8,0.4916,0.00018,26.06836]
[1776968516139,34.71,77918.45,13.8,0.49147,0.00018,26.06795]
[1776968516148,34.71,77918.45,13.8,0.49147,0.00018,26.06795]
[1776968516212,34.71,77918.45,13.8,0.49147,0.00018,26.06795]
[1776968516225,34.71,77918.45,13.8,0.49147,0.00018,26.06795]
[1776968516268,34.71,77912.26,13.8,0.49038,0.00018,26.06426]
[1776968516921,34.71,77912.26,13.8,0.49038,0.00018,26.06426]
[1776968517048,34.71,77912.26,13.8,0.49038,0.00018,26.06426]
[1776968517173,34.71,77912.26,13.8,0.49038,0.00018,26.06426]
[1776968517275,34.71,77902.28,13.8,0.48863,0.00018,26.05791]
[1776968519289,34.71,77899.45,13.8,0.48813,0.00018,26.05601]
[1776968520559,34.71,77899.45,13.8,0.48813,0.00018,26.05601]
[1776968520859,34.71,77899.45,13.8,0.48813,0.00018,26.05601]
[1776968521615,34.71,77898.87,13.8,0.48803,0.00018,26.05562]
[1776968521682,34.7,77909.72,13.8,0.48994,0.00018,26.06269]
[1776968522310,34.7,77921.79,13.8,0.49206,0.00018,26.06986]
[1776968525560,34.7,77919.32,13.8,0.49162,0.00018,26.06845]
[1776968529865,34.7,77916.09,13.8,0.49105,0.00018,26.06656]
[1776968529870,34.7,77921.92,13.8,0.49208,0.00018,26.06993]
[1776968531464,34.7,77924.28,13.8,0.49249,0.00018,26.07124]
[1776968531541,34.7,77924.28,13.8,0.49249,0.00018,26.07124]
[1776968532022,34.7,77924.28,13.8,0.49249,0.00018,26.07124]
[1776968533804,34.69,77917.48,13.8,0.4913,0.00018,26.06738]
[1776968533811,34.69,77917.48,13.8,0.4913,0.00018,26.06738]
[1776968533905,34.7,77916.37,13.8,0.4911,0.00018,26.06672]
[1776968535850,34.7,77914.08,13.8,0.4907,0.00018,26.06536]
[1776968535872,34.7,77914.75,13.8,0.49082,0.00018,26.06576]
[1776968538016,34.7,77918.72,13.8,0.49151,0.00018,26.0681]
[1776968540482,34.7,77925.11,13.8,0.49264,0.00018,26.0717]
[1776968540514,34.7,77927.41,13.8,0.49304,0.00018,26.07294]
[1776968541600,34.7,77927.41,13.8,0.49304,0.00018,26.07294]
[1776968541687,34.7,77927.41,13.8,0.49304,0.00018,26.07294]
[1776968541796,34.7,77927.41,13.8,0.49304,0.00018,26.07294]
[1776968542043,34.7,77927.41,13.8,0.49304,0.00018,26.07294]
[1776968542137,34.7,77927.41,13.8,0.49304,0.00018,26.07294]
[1776968542932,34.7,77937.53,13.8,0.49482,0.00018,26.0781]
[1776968546951,34.7,77933.14,13.8,0.49405,0.00018,26.07592]
[1776968550508,34.7,77938.65,13.8,0.49502,0.00018,26.07864]
[1776968552521,34.7,77945.42,13.8,0.49621,0.00018,26.07823]
[1776968553400,34.7,77945.42,13.8,0.49621,0.00018,26.07823]
[1776968553414,34.7,77945.42,13.8,0.49621,0.00018,26.07823]
[1776968553571,34.7,77945.42,13.8,0.49621,0.00018,26.07823]
[1776968553647,34.7,77945.42,13.8,0.49621,0.00018,26.07823]
[1776968553724,34.7,77945.42,13.8,0.49621,0.00018,26.07823]
[1776968553734,34.7,77945.42,13.8,0.49621,0.00018,26.07823]
[1776968553940,34.7,77945.42,13.8,0.49621,0.00018,26.07823]
[1776968554010,34.7,77945.42,13.8,0.49621,0.00018,26.07823]
[1776968554311,34.7,77945.42,13.8,0.49621,0.00018,26.07823]
[1776968554277,34.7,77951.47,13.8,0.49727,0.00018,26.08082]
[1776968554388,34.7,77951.47,13.8,0.49727,0.00018,26.08082]
[1776968554398,34.7,77951.47,13.8,0.49727,0.00018,26.08082]
[1776968554609,34.7,77951.47,13.8,0.49727,0.00018,26.08082]
[1776968554937,34.7,77971.56,13.8,0.50081,0.00018,26.0881]
[1776968555577,34.7,77971.56,13.8,0.50081,0.00018,26.0881]
[1776968555584,34.7,77977.87,13.8,0.50191,0.00018,26.08996]
[1776968556676,34.7,77977.87,13.8,0.50191,0.00018,26.08996]
[1776968557718,34.7,77977.45,13.8,0.50184,0.00018,26.08985]
[1776968557724,34.7,77977.45,13.8,0.50184,0.00018,26.08985]
[1776968560381,34.7,77975.57,13.8,0.50151,0.00018,26.08931]
[1776968560546,34.7,77975.57,13.8,0.50151,0.00018,26.08931]
[1776968561076,34.7,77975.57,13.8,0.50151,0.00018,26.08931]
[1776968561558,34.7,77972.0,13.8,0.50088,0.00018,26.08824]
[1776968561724,34.7,77972.0,13.8,0.50088,0.00018,26.08824]
[1776968562082,34.7,77972.0,13.8,0.50088,0.00018,26.08824]
[1776968564252,34.7,77967.21,13.8,0.50004,0.00018,26.0867]
[1776968565281,34.7,77966.8,13.8,0.49997,0.00018,26.08656]
[1776968565394,34.69,77967.31,13.8,0.50006,0.00018,26.08673]
[1776968565510,34.69,77967.31,13.8,0.50006,0.00018,26.08673]
[1776968565788,34.69,77967.31,13.8,0.50006,0.00018,26.08673]
[1776968567897,34.69,77965.27,13.8,0.4997,0.00018,26.08604]
[1776968573170,34.69,77961.48,13.8,0.49903,0.00018,26.0847]
[1776968577996,34.69,77965.04,13.8,0.49965,0.00018,26.08596]
[1776968580497,34.68,77963.22,13.8,0.49933,0.00018,26.08533]
[1776968581007,34.68,77963.22,13.8,0.49933,0.00018,26.08533]
[1776968582381,34.68,77960.96,13.8,0.49894,0.00018,26.08451]
[1776968583852,34.68,77961.92,13.8,0.4991,0.00018,26.08486]
[1776968584155,34.68,77961.92,13.8,0.4991,0.00018,26.08486]
[1776968586206,34.68,77962.41,13.8,0.49919,0.00018,26.08504]
[1776968588796,34.68,77968.37,13.8,0.50024,0.00018,26.08708]
[1776968589584,34.68,77968.37,13.8,0.50024,0.00018,26.08708]
[1776968589591,34.68,77968.37,13.8,0.50024,0.00018,26.08708]
[1776968589956,34.68,77968.37,13.8,0.50024,0.00018,26.08708]
[1776968590017,34.68,77968.37,13.8,0.50024,0.00018,26.08708]
[1776968590433,34.68,77968.37,13.8,0.50024,0.00018,26.08708]
[1776968590048,34.68,77960.92,13.8,0.49893,0.00018,26.0845]
[1776968590709,34.68,77960.92,13.8,0.49893,0.00018,26.0845]
[1776968590920,34.68,77960.92,13.8,0.49893,0.00018,26.0845]
[1776968590983,34.68,77960.92,13.8,0.49893,0.00018,26.0845]
[1776968591045,34.68,77960.92,13.8,0.49893,0.00018,26.0845]
[1776968591305,34.68,77960.92,13.8,0.49893,0.00018,26.0845]
[1776968591432,34.68,77960.92,13.8,0.49893,0.00018,26.0845]
[1776968591320,34.68,77944.29,13.8,0.496,0.00018,26.07772]
[1776968592000,34.68,77948.61,13.8,0.49676,0.00018,26.07961]
[1776968592995,34.68,77948.61,13.8,0.49676,0.00018,26.07961]
[1776968593084,34.68,77948.61,13.8,0.49676,0.00018,26.07961]
[1776968593186,34.68,77948.61,13.8,0.49676,0.00018,26.07961]
[1776968593315,34.68,77948.61,13.8,0.49676,0.00018,26.07961]
[1776968593385,34.68,77954.11,13.8,0.49773,0.00018,26.08189]
[1776968594764,34.68,77954.5,13.8,0.4978,0.00018,26.08205]
[1776968595851,34.67,77967.36,13.8,0.50006,0.00018,26.08675]
[1776968597953,34.67,77967.91,13.8,0.50016,0.00018,26.08693]
[1776968598661,34.67,77968.82,13.8,0.50032,0.00018,26.08723]
[1776968601507,34.67,77969.05,13.8,0.50036,0.00018,26.0873]
[1776968606214,34.67,77972.51,13.8,0.50096,0.00018,26.0884]
[1776968611968,34.67,77976.88,13.8,0.50173,0.00018,26.08616]
[1776968616402,34.67,77976.28,13.8,0.50162,0.00018,26.08599]
[1776968617344,34.67,77976.64,13.8,0.50169,0.00018,26.08609]
[1776968619247,34.67,77984.75,13.8,0.50312,0.00018,26.08824]
[1776968619443,34.67,77987.19,13.8,0.50354,0.00018,26.08882]
[1776968619446,34.67,77987.19,13.8,0.50354,0.00018,26.08882]
[1776968620036,34.67,77989.66,13.8,0.50398,0.00018,26.08938]
[1776968623070,34.66,77998.8,13.8,0.50559,0.00018,26.09118]
[1776968623736,34.66,77998.8,13.8,0.50559,0.00018,26.09118]
[1776968625121,34.66,78001.57,13.8,0.50607,0.00018,26.09164]
[1776968626821,34.66,78001.31,13.8,0.50603,0.00018,26.0916]
[1776968626997,34.66,78001.31,13.8,0.50603,0.00018,26.0916]
[1776968627098,34.66,77992.39,13.8,0.50446,0.00018,26.08996]
[1776968628023,34.66,77992.39,13.8,0.50446,0.00018,26.08996]
[1776968628118,34.66,77983.37,13.8,0.50287,0.00018,26.0879]
[1776968628613,34.66,77983.37,13.8,0.50287,0.00018,26.0879]
[1776968628628,34.66,77983.37,13.8,0.50287,0.00018,26.0879]
[1776968628645,34.66,77983.37,13.8,0.50287,0.00018,26.0879]
[1776968629118,34.66,77975.71,13.8,0.50152,0.00018,26.08582]
[1776968633147,34.66,77970.05,13.8,0.50053,0.00018,26.0841]
[1776968637175,34.66,77976.43,13.8,0.50165,0.00018,26.08603]
[1776968640033,34.66,77975.89,13.8,0.50155,0.00018,26.08588]
[1776968640448,34.66,77970.43,13.8,0.50059,0.00018,26.08422]
[1776968647247,34.65,77971.05,13.8,0.5007,0.00018,26.08441]
[1776968650206,34.65,77971.32,13.8,0.50075,0.00018,26.0845]
[1776968655303,34.65,77967.17,13.8,0.50001,0.00018,26.08316]
[1776968657475,34.65,77965.75,13.8,0.49976,0.00018,26.08268]
[1776968657508,34.65,77965.75,13.8,0.49976,0.00018,26.08268]
[1776968661394,34.64,77961.33,13.8,0.49899,0.00018,26.08112]
[1776968661626,34.64,77960.96,13.8,0.49892,0.00018,26.08098]
[1776968662138,34.64,77960.96,13.8,0.49892,0.00018,26.08098]
[1776968662311,34.64,77960.96,13.8,0.49892,0.00018,26.08098]
[1776968662320,34.64,77960.96,13.8,0.49892,0.00018,26.08098]
[1776968662360,34.64,77955.15,13.8,0.4979,0.00018,26.07877]
[1776968663458,34.64,77955.15,13.8,0.4979,0.00018,26.07877]
[1776968663460,34.64,77949.28,13.8,0.49686,0.00018,26.07636]
[1776968664210,34.64,77949.28,13.8,0.49686,0.00018,26.07636]
[1776968664373,34.64,77941.15,13.8,0.49543,0.00018,26.07274]
[1776968667410,34.64,77937.06,13.8,0.49471,0.00018,26.07079]
[1776968670398,34.64,77939.58,13.8,0.49515,0.00018,26.072]
[1776968670899,34.64,77939.02,13.8,0.49505,0.00018,26.07173]
[1776968671422,34.64,77949.49,13.8,0.4969,0.00018,26.07292]
[1776968676457,34.64,77952.72,13.8,0.49747,0.00018,26.07427]
[1776968678836,34.64,77953.06,13.8,0.49752,0.00018,26.07441]
[1776968684513,34.64,77950.44,13.8,0.49706,0.00018,26.07332]
[1776968689549,34.64,77948.78,13.8,0.49677,0.00018,26.07262]
[1776968691223,34.64,77948.78,13.8,0.49677,0.00018,26.07262]
[1776968691482,34.64,77948.78,13.8,0.49677,0.00018,26.07262]
[1776968691788,34.64,77948.96,13.8,0.4968,0.00018,26.0727]
[1776968692029,34.64,77948.96,13.8,0.4968,0.00018,26.0727]
[1776968692098,34.64,77948.96,13.8,0.4968,0.00018,26.0727]
[1776968692130,34.64,77957.83,13.8,0.49836,0.00018,26.07628]
[1776968695203,34.64,77955.2,13.8,0.4979,0.00018,26.07526]
[1776968695508,34.64,77955.2,13.8,0.4979,0.00018,26.07526]
[1776968701410,34.64,77952.65,13.8,0.49745,0.00018,26.07424]
[1776968705182,34.64,77948.76,13.8,0.49677,0.00018,26.07261]
[1776968705356,34.64,77948.76,13.8,0.49677,0.00018,26.07261]
[1776968705415,34.64,77948.76,13.8,0.49677,0.00018,26.07261]
[1776968705469,34.64,77948.76,13.8,0.49677,0.00018,26.07261]
[1776968705507,34.64,77948.72,13.8,0.49676,0.00018,26.0726]
[1776968705928,34.64,77948.72,13.8,0.49676,0.00018,26.0726]
[1776968706330,34.64,77941.08,13.8,0.49541,0.00018,26.06918]
[1776968706884,34.64,77929.1,13.8,0.4933,0.00018,26.06322]
[1776968708186,34.64,77929.1,13.8,0.4933,0.00018,26.06322]
[1776968711815,34.64,77931.09,13.8,0.49365,0.00018,26.06426]
[1776968714695,34.63,77928.66,13.8,0.49322,0.00018,26.06298]
[1776968714767,34.63,77928.66,13.8,0.49322,0.00018,26.06298]
[1776968715410,34.63,77928.66,13.8,0.49322,0.00018,26.06298]
[1776968715443,34.63,77923.42,13.8,0.4923,0.00018,26.06014]
[1776968715729,34.63,77923.42,13.8,0.4923,0.00018,26.06014]
[1776968715732,34.63,77915.03,13.8,0.49082,0.00018,26.05528]
[1776968718672,34.63,77914.93,13.8,0.4908,0.00018,26.05523]
[1776968719706,34.63,77910.26,13.8,0.48998,0.00018,26.05237]
[1776968725313,34.64,77909.7,13.8,0.48988,0.00018,26.05202]
[1776968725589,34.64,77910.61,13.8,0.49004,0.00018,26.05259]
[1776968725906,34.64,77910.61,13.8,0.49004,0.00018,26.05259]
[1776968728129,34.64,77903.9,13.8,0.48886,0.00018,26.0483]
[1776968728298,34.64,77903.9,13.8,0.48886,0.00018,26.0483]
[1776968729161,34.64,77903.98,13.8,0.48887,0.00018,26.04835]
[1776968730381,34.64,77904.82,13.8,0.48902,0.00018,26.0489]
[1776968730418,34.64,77904.82,13.8,0.48902,0.00018,26.0489]
[1776968730482,34.64,77904.82,13.8,0.48902,0.00018,26.0489]
[1776968730797,34.64,77904.81,13.8,0.48902,0.00018,26.0489]
[1776968731135,34.64,77904.81,13.8,0.48902,0.00018,26.0489]
[1776968731551,34.64,77904.81,13.8,0.48902,0.00018,26.0489]
[1776968731258,34.64,77899.2,13.8,0.48803,0.00018,26.04163]
[1776968736881,34.63,77894.55,13.8,0.48721,0.00018,26.03841]
[1776968741910,34.63,77895.89,13.8,0.48744,0.00018,26.03935]
[1776968745604,34.63,77894.96,13.8,0.48728,0.00018,26.0387]
[1776968746226,34.63,77900.73,13.8,0.48829,0.00018,26.04266]
[1776968747535,34.63,77906.24,13.8,0.48927,0.00018,26.04629]
[1776968752993,34.63,77897.57,13.8,0.48774,0.00018,26.04051]
[1776968755040,34.63,77897.02,13.8,0.48764,0.00018,26.04014]
[1776968755469,34.63,77897.02,13.8,0.48764,0.00018,26.04014]
[1776968755474,34.63,77904.28,13.8,0.48892,0.00018,26.04502]
[1776968761048,34.64,77909.14,13.8,0.48978,0.00018,26.04814]
[1776968763063,34.64,77898.97,13.8,0.48799,0.00018,26.04148]
[1776968766084,34.64,77904.48,13.8,0.48896,0.00018,26.04515]
[1776968771119,34.64,77909.04,13.8,0.48976,0.00018,26.04808]
[1776968774247,34.64,77911.58,13.8,0.49021,0.00018,26.04966]
[1776968774685,34.64,77911.16,13.8,0.49014,0.00018,26.0494]
[1776968774791,34.64,77911.16,13.8,0.49014,0.00018,26.0494]
[1776968780182,34.64,77913.02,13.8,0.49047,0.00018,26.05055]
[1776968784874,34.64,77913.8,13.8,0.4906,0.00018,26.05102]
[1776968785129,34.64,77913.8,13.8,0.4906,0.00018,26.05102]
[1776968785222,34.64,77917.71,13.8,0.49129,0.00018,26.05335]
[1776968785723,34.64,77917.71,13.8,0.49129,0.00018,26.05335]
[1776968788618,34.64,77925.46,13.8,0.49266,0.00018,26.05774]
[1776968794287,34.64,77926.91,13.8,0.49291,0.00018,26.05499]
[1776968799322,34.63,77925.16,13.8,0.4926,0.00018,26.05404]
[1776968799759,34.63,77925.16,13.8,0.4926,0.00018,26.05404]
[1776968799809,34.63,77925.16,13.8,0.4926,0.00018,26.05404]
[1776968799852,34.63,77925.16,13.8,0.4926,0.00018,26.05404]
[1776968800329,34.63,77918.88,13.8,0.49149,0.00018,26.05049]
[1776968802406,34.63,77914.68,13.8,0.49075,0.00018,26.04801]
[1776968802447,34.63,77914.68,13.8,0.49075,0.00018,26.04801]
[1776968802507,34.63,77915.22,13.8,0.49085,0.00018,26.04834]
[1776968804260,34.63,77915.07,13.8,0.49082,0.00018,26.04825]
[1776968804352,34.63,77915.07,13.8,0.49082,0.00018,26.04825]
[1776968805433,34.63,77916.53,13.8,0.49108,0.00018,26.04911]
[1776968805467,34.63,77916.53,13.8,0.49108,0.00018,26.04911]
[1776968805478,34.63,77916.62,13.8,0.49109,0.00018,26.04917]
[1776968806062,34.63,77916.62,13.8,0.49109,0.00018,26.04917]
[1776968806171,34.63,77916.62,13.8,0.49109,0.00018,26.04917]
[1776968807381,34.63,77907.99,13.8,0.48957,0.00018,26.04387]
[1776968808677,34.63,77907.1,13.8,0.48941,0.00018,26.04331]
[1776968811301,34.63,77908.3,13.8,0.48962,0.00018,26.04407]
[1776968811556,34.63,77908.3,13.8,0.48962,0.00018,26.04407]
[1776968814042,34.63,77916.34,13.8,0.49104,0.00018,26.049]
[1776968814111,34.63,77916.34,13.8,0.49104,0.00018,26.049]
[1776968814429,34.63,77919.24,13.8,0.49155,0.00018,26.0507]
[1776968819120,34.63,77923.46,13.8,0.4923,0.00018,26.05309]
[1776968820018,34.62,77925.29,13.8,0.49262,0.00018,26.0541]
[1776968822139,34.62,77924.87,13.8,0.49254,0.00018,26.05387]
[1776968823137,34.62,77928.89,13.8,0.49325,0.00018,26.05604]
[1776968823494,34.62,77940.89,13.8,0.49537,0.00018,26.06202]
[1776968824501,34.62,77947.21,13.8,0.49648,0.00018,26.06488]
[1776968824667,34.62,77947.21,13.8,0.49648,0.00018,26.06488]
[1776968824686,34.62,77947.21,13.8,0.49648,0.00018,26.06488]
[1776968825508,34.62,77948.26,13.8,0.49667,0.00018,26.06534]
[1776968826008,34.62,77948.26,13.8,0.49667,0.00018,26.06534]
[1776968827123,34.62,77950.06,13.8,0.49699,0.00018,26.0661]
[1776968832559,34.62,77953.75,13.8,0.49764,0.00018,26.06762]
[1776968833664,34.62,77955.79,13.8,0.498,0.00018,26.06843]
[1776968835027,34.62,77956.74,13.8,0.49816,0.00018,26.0688]
[1776968836076,34.62,77955.95,13.8,0.49802,0.00018,26.0685]
[1776968837244,34.62,77956.51,13.8,0.49812,0.00018,26.06871]
[1776968839691,34.62,77961.22,13.8,0.49895,0.00018,26.07049]
[1776968841633,34.62,77962.17,13.8,0.49912,0.00018,26.07083]
[1776968846656,34.62,77966.52,13.8,0.49989,0.00018,26.07235]
[1776968846924,34.62,77966.52,13.8,0.49989,0.00018,26.07235]
[1776968847227,34.62,77966.52,13.8,0.49989,0.00018,26.07235]
[1776968847326,34.62,77966.52,13.8,0.49989,0.00018,26.07235]
[1776968847336,34.62,77966.52,13.8,0.49989,0.00018,26.07235]
[1776968847663,34.62,77957.59,13.8,0.49831,0.00018,26.06913]
[1776968847895,34.62,77957.59,13.8,0.49831,0.00018,26.06913]
[1776968850476,34.62,77953.34,13.8,0.49756,0.00018,26.06746]
[1776968851045,34.62,77944.15,13.8,0.49594,0.00018,26.05999]
[1776968852550,34.62,77944.15,13.8,0.49594,0.00018,26.05999]
[1776968852621,34.62,77936.22,13.8,0.49454,0.00018,26.05625]
[1776968854759,34.62,77934.49,13.8,0.49424,0.00018,26.05539]
[1776968855458,34.62,77934.49,13.8,0.49424,0.00018,26.05539]
[1776968855790,34.62,77934.37,13.8,0.49421,0.00018,26.05533]
[1776968858774,34.62,77929.79,13.8,0.49341,0.00018,26.05298]
[1776968860840,34.62,77931.32,13.8,0.49368,0.00018,26.05378]
[1776968865993,34.62,77933.82,13.8,0.49412,0.00018,26.05506]
[1776968866796,34.62,77943.1,13.8,0.49576,0.00018,26.05952]
[1776968871831,34.62,77943.31,13.8,0.49579,0.00018,26.05961]
[1776968876868,34.62,77932.9,13.8,0.49396,0.00018,26.05459]
[1776968879451,34.62,77930.62,13.8,0.49355,0.00018,26.05342]
[1776968881542,34.62,77931.27,13.8,0.49367,0.00018,26.05375]
[1776968883864,34.62,77928.06,13.8,0.4931,0.00018,26.05207]
[1776968887415,34.62,77927.9,13.8,0.49307,0.00018,26.05198]
[1776968887461,34.62,77927.9,13.8,0.49307,0.00018,26.05198]
[1776968887629,34.62,77927.9,13.8,0.49307,0.00018,26.05198]
[1776968887651,34.62,77927.9,13.8,0.49307,0.00018,26.05198]
[1776968887795,34.62,77926.33,13.8,0.49279,0.00018,26.05113]
[1776968887860,34.62,77926.33,13.8,0.49279,0.00018,26.05113]
[1776968887950,34.62,77926.33,13.8,0.49279,0.00018,26.05113]
[1776968888007,34.62,77926.33,13.8,0.49279,0.00018,26.05113]
[1776968888193,34.62,77926.33,13.8,0.49279,0.00018,26.05113]
[1776968888295,34.62,77918.26,13.8,0.49137,0.00018,26.04659]
[1776968888798,34.62,77918.26,13.8,0.49137,0.00018,26.04659]
[1776968889140,34.62,77910.56,13.8,0.49001,0.00018,26.04195]
[1776968892100,34.62,77911.8,13.8,0.49023,0.00018,26.04272]
[1776968898015,34.61,77912.51,13.8,0.49035,0.00018,26.04314]
[1776968899514,34.61,77912.51,13.8,0.49035,0.00018,26.04314]
[1776968899524,34.61,77912.51,13.8,0.49035,0.00018,26.04314]
[1776968899611,34.61,77912.57,13.8,0.49036,0.00018,26.04318]
[1776968900441,34.61,77912.57,13.8,0.49036,0.00018,26.04318]
[1776968901457,34.61,77917.27,13.8,0.49119,0.00018,26.046]
[1776968901531,34.61,77924.1,13.8,0.49239,0.00018,26.0499]
[1776968903051,34.6,77930.29,13.8,0.49349,0.00018,26.05323]
[1776968908086,34.59,77937.33,13.8,0.49472,0.00018,26.05678]
[1776968912114,34.59,77929.93,13.8,0.49341,0.00018,26.0495]
[1776968917149,34.58,77927.85,13.8,0.49304,0.00018,26.0484]
[1776968922184,34.57,77934.25,13.8,0.49417,0.00018,26.05172]
[1776968927218,34.56,77934.88,13.8,0.49427,0.00018,26.05203]
[1776968932254,34.56,77938.37,13.8,0.49489,0.00018,26.05374]
[1776968933368,34.56,77938.37,13.8,0.49489,0.00018,26.05374]
[1776968933671,34.56,77938.37,13.8,0.49489,0.00018,26.05374]
[1776968933706,34.56,77938.37,13.8,0.49489,0.00018,26.05374]
[1776968933679,34.55,77933.25,13.8,0.49398,0.00018,26.0512]
[1776968934268,34.55,77918.29,13.8,0.49134,0.00018,26.04302]
[1776968935275,34.55,77911.84,13.8,0.49019,0.00018,26.03914]
[1776968936842,34.55,77912.56,13.8,0.49032,0.00018,26.03958]
[1776968942000,34.54,77910.09,13.8,0.48988,0.00018,26.03804]
[1776968942730,34.54,77910.09,13.8,0.48988,0.00018,26.03804]
[1776968942801,34.54,77909.68,13.8,0.48981,0.00018,26.03778]
[1776968942860,34.54,77909.68,13.8,0.48981,0.00018,26.03778]
[1776968945348,34.54,77899.33,13.8,0.48798,0.00018,26.031]
[1776968950383,34.54,77903.46,13.8,0.48871,0.00018,26.03377]
[1776968952173,34.54,77901.68,13.8,0.48839,0.00018,26.03259]
[1776968952277,34.54,77901.68,13.8,0.48839,0.00018,26.03259]
[1776968952433,34.54,77901.68,13.8,0.48839,0.00018,26.03259]
[1776968952540,34.54,77901.68,13.8,0.48839,0.00018,26.03259]
[1776968952584,34.54,77905.99,13.8,0.48915,0.00018,26.03543]
[1776968952788,34.54,77905.99,13.8,0.48915,0.00018,26.03543]
[1776968953404,34.54,77923.55,13.8,0.49226,0.00018,26.04602]
[1776968954411,34.54,77928.23,13.8,0.49308,0.00018,26.04857]
[1776968958439,34.53,77935.21,13.8,0.49432,0.00018,26.05218]
[1776968963474,34.52,77940.01,13.8,0.49516,0.00018,26.05451]
[1776968968509,34.52,77941.05,13.8,0.49534,0.00018,26.055]
[1776968972626,34.51,77940.98,13.8,0.49533,0.00018,26.05143]
[1776968973572,34.51,77940.49,13.8,0.49524,0.00018,26.0512]
[1776968976827,34.5,77936.6,13.8,0.49455,0.00018,26.04932]
[1776968977137,34.5,77936.6,13.8,0.49455,0.00018,26.04932]
[1776968977469,34.5,77936.6,13.8,0.49455,0.00018,26.04932]
[1776968978902,34.5,77943.84,13.8,0.49583,0.00018,26.05275]
[1776968980035,34.5,77947.99,13.8,0.49656,0.00018,26.0546]
[1776968980043,34.5,77947.99,13.8,0.49656,0.00018,26.0546]
[1776968980596,34.5,77949.07,13.8,0.49675,0.00018,26.05506]
[1776968982689,34.5,77949.49,13.8,0.49683,0.00018,26.05524]
[1776968984286,34.5,77953.47,13.8,0.49753,0.00018,26.0569]
[1776968989726,34.5,77955.65,13.8,0.49792,0.00018,26.05777]
[1776968990780,34.51,77955.02,13.8,0.49781,0.00018,26.05752]
[1776968994573,34.51,77956.15,13.8,0.49801,0.00018,26.05797]
[1776968994601,34.51,77956.15,13.8,0.49801,0.00018,26.05797]
[1776968994694,34.51,77950.5,13.8,0.49701,0.00018,26.05567]
[1776968995701,34.51,77942.15,13.8,0.49553,0.00018,26.05198]
[1776968997145,34.5,77940.89,13.8,0.49531,0.00018,26.05139]
[1776969001566,34.5,77941.51,13.8,0.49541,0.00018,26.05168]
[1776969001741,34.5,77941.51,13.8,0.49541,0.00018,26.05168]
[1776969002278,34.5,77946.74,13.8,0.49634,0.00018,26.05405]
[1776969002750,34.5,77952.83,13.8,0.49742,0.00018,26.05664]
[1776969007835,34.5,77954.43,13.8,0.4977,0.00018,26.05728]
[1776969008792,34.5,77960.89,13.8,0.49884,0.00018,26.05977]
[1776969009145,34.5,77960.89,13.8,0.49884,0.00018,26.05977]
[1776969009307,34.5,77960.89,13.8,0.49884,0.00018,26.05977]
[1776969009380,34.5,77960.89,13.8,0.49884,0.00018,26.05977]
[1776969009461,34.5,77960.89,13.8,0.49884,0.00018,26.05977]
[1776969009689,34.5,77960.89,13.8,0.49884,0.00018,26.05977]
[1776969009800,34.5,77977.57,13.8,0.5018,0.00018,26.06519]
[1776969010098,34.5,77977.57,13.8,0.5018,0.00018,26.06519]
[1776969010138,34.5,77977.57,13.8,0.5018,0.00018,26.06519]
[1776969010259,34.5,77977.57,13.8,0.5018,0.00018,26.06519]
[1776969010317,34.5,77977.57,13.8,0.5018,0.00018,26.06519]
[1776969010425,34.5,77977.57,13.8,0.5018,0.00018,26.06519]
[1776969010815,34.5,77991.95,13.8,0.50434,0.00018,26.06872]
[1776969011079,34.5,77991.95,13.8,0.50434,0.00018,26.06872]
[1776969011207,34.5,77991.95,13.8,0.50434,0.00018,26.06872]
[1776969011575,34.5,77991.95,13.8,0.50434,0.00018,26.06872]
[1776969011813,34.5,77993.64,13.8,0.50464,0.00018,26.06906]
[1776969012269,34.5,77993.64,13.8,0.50464,0.00018,26.06906]
[1776969013192,34.5,77993.56,13.8,0.50463,0.00018,26.06904]
[1776969013570,34.5,77993.56,13.8,0.50463,0.00018,26.06904]
[1776969013637,34.5,77993.56,13.8,0.50463,0.00018,26.06904]
[1776969013757,34.5,77993.56,13.8,0.50463,0.00018,26.06904]
[1776969013802,34.5,77993.56,13.8,0.50463,0.00018,26.06904]
[1776969013829,34.49,78000.07,13.8,0.50578,0.00018,26.07024]
[1776969014836,34.49,78008.13,13.8,0.5072,0.00018,26.07142]
[1776969015588,34.49,78008.13,13.8,0.5072,0.00018,26.07142]
[1776969016098,34.49,78008.13,13.8,0.5072,0.00018,26.07142]
[1776969016562,34.49,78017.65,13.8,0.50889,0.00018,26.07238]
[1776969018239,34.49,78017.76,13.8,0.50891,0.00018,26.07239]
[1776969018251,34.49,78017.76,13.8,0.50891,0.00018,26.07239]
[1776969018329,34.49,78021.67,13.8,0.5096,0.00018,26.07265]
[1776969019569,34.49,78021.67,13.8,0.5096,0.00018,26.07265]
[1776969019725,34.49,78021.67,13.8,0.5096,0.00018,26.07265]
[1776969020024,34.49,78017.23,13.8,0.50881,0.00018,26.07235]
[1776969020077,34.49,78017.23,13.8,0.50881,0.00018,26.07235]
[1776969020144,34.49,78023.4,13.8,0.5099,0.00018,26.07273]
[1776969021729,34.49,78029.25,13.8,0.51094,0.00018,26.07292]
[1776969022577,34.49,78029.25,13.8,0.51094,0.00018,26.07292]
[1776969024930,34.49,78037.84,13.8,0.51246,0.00018,26.07288]
[1776969026344,34.49,78037.84,13.8,0.51246,0.00018,26.07288]
[1776969027951,34.49,78047.9,13.8,0.51424,0.00018,26.07235]
[1776969029396,34.49,78047.9,13.8,0.51424,0.00018,26.07235]
[1776969032410,34.49,78043.07,13.8,0.51338,0.00018,26.07267]
[1776969032605,34.49,78043.07,13.8,0.51338,0.00018,26.07267]
[1776969032625,34.49,78036.83,13.8,0.51228,0.00018,26.06937]
[1776969032986,34.49,78027.61,13.8,0.51065,0.00018,26.06935]
[1776969036732,34.48,78028.53,13.8,0.51081,0.00018,26.06938]
[1776969038810,34.48,78022.19,13.8,0.50969,0.00018,26.06914]
[1776969040868,34.48,78020.68,13.8,0.50942,0.00018,26.06906]
[1776969040039,34.48,78025.99,13.8,0.51036,0.00018,26.06931]
[1776969041179,34.48,78025.99,13.8,0.51036,0.00018,26.06931]
[1776969042934,34.48,78029.63,13.8,0.51101,0.00018,26.06939]
[1776969045011,34.48,78031.63,13.8,0.51136,0.00018,26.06941]
[1776969045318,34.48,78031.63,13.8,0.51136,0.00018,26.06941]
[1776969045400,34.48,78035.56,13.8,0.51205,0.00018,26.06939]
[1776969046690,34.48,78035.56,13.8,0.51205,0.00018,26.06939]
[1776969048613,34.48,78043.94,13.8,0.51354,0.00018,26.06908]
[1776969049019,34.48,78047.0,13.8,0.51408,0.00018,26.06888]
[1776969049152,34.48,78047.0,13.8,0.51408,0.00018,26.06888]
[1776969049730,34.48,78047.0,13.8,0.51408,0.00018,26.06888]
[1776969052444,34.48,78052.23,13.8,0.515,0.00018,26.06842]
[1776969052699,34.48,78052.23,13.8,0.515,0.00018,26.06842]
[1776969053931,34.48,78054.86,13.8,0.51547,0.00018,26.06814]
[1776969053964,34.48,78054.86,13.8,0.51547,0.00018,26.06814]
[1776969055640,34.48,78053.02,13.8,0.51514,0.00018,26.06834]
[1776969060604,34.48,78046.33,13.8,0.51396,0.00018,26.06893]
[1776969062807,34.48,78045.12,13.8,0.51375,0.00018,26.06901]
[1776969063505,34.48,78046.06,13.8,0.51391,0.00018,26.06895]
[1776969063832,34.48,78046.06,13.8,0.51391,0.00018,26.06895]
[1776969065552,34.48,78054.0,13.8,0.51532,0.00018,26.06824]
[1776969065932,34.48,78052.3,13.8,0.51502,0.00018,26.06842]
[1776969066312,34.48,78052.3,13.8,0.51502,0.00018,26.06842]
[1776969066572,34.48,78052.3,13.8,0.51502,0.00018,26.06842]
[1776969066626,34.48,78060.82,13.8,0.51652,0.00018,26.06737]
[1776969067193,34.48,78060.82,13.8,0.51652,0.00018,26.06737]
[1776969067539,34.48,78060.82,13.8,0.51652,0.00018,26.06737]
[1776969067878,34.48,78069.92,13.8,0.51813,0.00018,26.06583]
[1776969069342,34.48,78070.22,13.8,0.51818,0.00018,26.06578]
[1776969070030,34.47,78065.79,13.8,0.5174,0.00018,26.06658]
[1776969070083,34.47,78065.79,13.8,0.5174,0.00018,26.06658]
[1776969070249,34.47,78055.01,13.8,0.5155,0.00018,26.06812]
[1776969071257,34.47,78049.8,13.8,0.51457,0.00018,26.06865]
[1776969072148,34.47,78049.8,13.8,0.51457,0.00018,26.06865]
[1776969074534,34.47,78049.26,13.8,0.51448,0.00018,26.0687]
[1776969074660,34.47,78049.26,13.8,0.51448,0.00018,26.0687]
[1776969077299,34.47,78057.34,13.8,0.51591,0.00018,26.06784]
[1776969078059,34.47,78057.34,13.8,0.51591,0.00018,26.06784]
[1776969080920,34.47,78056.79,13.8,0.51581,0.00018,26.06791]
[1776969084688,34.47,78061.05,13.8,0.51656,0.00018,26.06733]
[1776969091179,34.47,78067.95,13.8,0.51778,0.00018,26.0662]
[1776969091222,34.47,78067.95,13.8,0.51778,0.00018,26.0662]
[1776969091397,34.47,78073.82,13.8,0.51882,0.00018,26.06151]
[1776969093348,34.47,78075.0,13.8,0.51903,0.00018,26.06125]
[1776969093722,34.47,78075.0,13.8,0.51903,0.00018,26.06125]
[1776969093724,34.47,78075.0,13.8,0.51903,0.00018,26.06125]
[1776969093750,34.47,78075.0,13.8,0.51903,0.00018,26.06125]
[1776969094103,34.47,78075.55,13.8,0.51913,0.00018,26.06113]
[1776969094418,34.47,78081.09,13.8,0.52011,0.00018,26.05983]
[1776969096545,34.47,78082.39,13.8,0.52034,0.00018,26.0595]
[1776969096560,34.47,78082.39,13.8,0.52034,0.00018,26.0595]
[1776969098288,34.47,78079.04,13.8,0.51975,0.00018,26.06033]
[1776969100691,34.47,78078.08,13.8,0.51958,0.00018,26.06056]
[1776969100763,34.47,78068.26,13.8,0.51784,0.00018,26.0626]
[1776969101410,34.47,78068.26,13.8,0.51784,0.00018,26.0626]
[1776969101711,34.47,78060.81,13.8,0.51652,0.00018,26.06383]
[1776969103541,34.47,78056.01,13.8,0.51567,0.00018,26.06447]
[1776969109523,34.47,78052.28,13.8,0.51501,0.00018,26.06488]
[1776969113203,34.46,78051.91,13.8,0.51495,0.00018,26.06492]
[1776969113313,34.46,78051.91,13.8,0.51495,0.00018,26.06492]
[1776969113619,34.46,78051.91,13.8,0.51495,0.00018,26.06492]
[1776969113659,34.46,78051.91,13.8,0.51495,0.00018,26.06492]
[1776969113764,34.46,78051.91,13.8,0.51495,0.00018,26.06492]
[1776969113838,34.46,78051.91,13.8,0.51495,0.00018,26.06492]
[1776969113939,34.46,78042.74,13.8,0.51333,0.00018,26.06561]
[1776969114045,34.46,78042.74,13.8,0.51333,0.00018,26.06561]
[1776969114138,34.46,78042.74,13.8,0.51333,0.00018,26.06561]
[1776969114628,34.46,78042.74,13.8,0.51333,0.00018,26.06561]
[1776969114853,34.46,78042.74,13.8,0.51333,0.00018,26.06561]
[1776969114947,34.46,78031.69,13.8,0.51137,0.00018,26.06588]
[1776969115393,34.46,78031.69,13.8,0.51137,0.00018,26.06588]
[1776969115575,34.46,78031.69,13.8,0.51137,0.00018,26.06588]
[1776969115638,34.46,78029.83,13.8,0.51104,0.00018,26.06586]
[1776969119510,34.46,78028.3,13.8,0.51077,0.00018,26.06584]
[1776969119538,34.46,78028.3,13.8,0.51077,0.00018,26.06584]
[1776969119597,34.46,78029.29,13.8,0.51095,0.00018,26.06586]
[1776969120292,34.46,78029.29,13.8,0.51095,0.00018,26.06586]
[1776969120375,34.46,78029.29,13.8,0.51095,0.00018,26.06586]
[1776969120467,34.46,78029.29,13.8,0.51095,0.00018,26.06586]
[1776969120604,34.46,78020.91,13.8,0.50946,0.00018,26.06554]
[1776969124120,34.46,78018.68,13.8,0.50907,0.00018,26.06539]
[1776969124126,34.46,78018.68,13.8,0.50907,0.00018,26.06539]
[1776969124138,34.46,78018.68,13.8,0.50907,0.00018,26.06539]
[1776969124799,34.46,78018.68,13.8,0.50907,0.00018,26.06539]
[1776969124828,34.46,78024.02,13.8,0.51001,0.00018,26.0657]
[1776969126179,34.46,78027.83,13.8,0.51069,0.00018,26.06583]
[1776969128679,34.46,78028.75,13.8,0.51085,0.00018,26.06585]
[1776969130488,34.46,78027.03,13.8,0.51055,0.00018,26.06581]
[1776969134084,34.46,78025.17,13.8,0.51022,0.00018,26.06575]
[1776969134137,34.46,78025.17,13.8,0.51022,0.00018,26.06575]
[1776969134351,34.46,78025.17,13.8,0.51022,0.00018,26.06575]
[1776969134875,34.46,78035.71,13.8,0.51208,0.00018,26.06586]
[1776969135087,34.46,78035.71,13.8,0.51208,0.00018,26.06586]
[1776969135709,34.46,78048.51,13.8,0.51435,0.00018,26.06523]
[1776969137499,34.46,78051.95,13.8,0.51496,0.00018,26.06491]
[1776969138142,34.46,78052.6,13.8,0.51507,0.00018,26.06485]
[1776969138983,34.46,78052.6,13.8,0.51507,0.00018,26.06485]
[1776969139497,34.46,78052.59,13.8,0.51507,0.00018,26.06485]
[1776969142503,34.46,78051.22,13.8,0.51483,0.00018,26.06498]
[1776969143479,34.46,78048.33,13.8,0.51432,0.00018,26.06524]
[1776969144137,34.46,78047.08,13.8,0.51409,0.00018,26.06534]
[1776969145898,34.46,78039.85,13.8,0.51281,0.00018,26.06574]
[1776969146787,34.46,78032.4,13.8,0.5115,0.00018,26.06588]
[1776969147399,34.46,78032.4,13.8,0.5115,0.00018,26.06588]
[1776969147793,34.46,78025.58,13.8,0.51029,0.00018,26.06576]
[1776969149017,34.46,78026.13,13.8,0.51039,0.00018,26.06578]
[1776969149032,34.46,78026.13,13.8,0.51039,0.00018,26.06578]
[1776969149808,34.46,78021.34,13.8,0.50954,0.00018,26.06556]
[1776969153852,34.46,78020.27,13.8,0.50935,0.00018,26.06197]
[1776969153859,34.46,78020.27,13.8,0.50935,0.00018,26.06197]
[1776969153950,34.46,78020.27,13.8,0.50935,0.00018,26.06197]
[1776969155850,34.46,78013.1,13.8,0.50808,0.00018,26.06138]
[1776969158005,34.46,78011.92,13.8,0.50787,0.00018,26.06126]
[1776969161966,34.46,78010.86,13.8,0.50768,0.00018,26.06115]
[1776969161900,34.47,78016.37,13.8,0.50866,0.00018,26.06168]
[1776969162203,34.47,78016.37,13.8,0.50866,0.00018,26.06168]
[1776969162221,34.47,78016.37,13.8,0.50866,0.00018,26.06168]
[1776969162716,34.47,78016.37,13.8,0.50866,0.00018,26.06168]
[1776969162918,34.47,78016.37,13.8,0.50866,0.00018,26.06168]
[1776969162946,34.47,78025.85,13.8,0.51034,0.00018,26.06224]
[1776969165041,34.47,78026.74,13.8,0.51049,0.00018,26.06226]
[1776969168430,34.47,78022.43,13.8,0.50973,0.00018,26.06209]
[1776969168443,34.47,78022.43,13.8,0.50973,0.00018,26.06209]
[1776969168948,34.47,78017.72,13.8,0.5089,0.00018,26.06179]
[1776969169510,34.47,78017.72,13.8,0.5089,0.00018,26.06179]
[1776969173984,34.46,78006.2,13.8,0.50686,0.00018,26.06057]
[1776969175832,34.46,78006.18,13.8,0.50685,0.00018,26.06057]
[1776969176386,34.46,78005.59,13.8,0.50675,0.00018,26.06049]
[1776969177004,34.46,78002.97,13.8,0.50628,0.00018,26.06011]
[1776969177479,34.46,78002.97,13.8,0.50628,0.00018,26.06011]
[1776969177887,34.46,78002.97,13.8,0.50628,0.00018,26.06011]
[1776969177928,34.46,78002.97,13.8,0.50628,0.00018,26.06011]
[1776969178053,34.46,77998.58,13.8,0.50551,0.00018,26.05939]
[1776969178099,34.46,77998.58,13.8,0.50551,0.00018,26.05939]
[1776969179725,34.46,77995.53,13.8,0.50497,0.00018,26.05884]
[1776969182040,34.46,77989.34,13.8,0.50387,0.00018,26.05756]
[1776969182917,34.46,77989.34,13.8,0.50387,0.00018,26.05756]
[1776969184555,34.46,77985.82,13.8,0.50324,0.00018,26.05675]
[1776969186144,34.46,77986.45,13.8,0.50336,0.00018,26.0569]
[1776969187075,34.46,78001.1,13.8,0.50595,0.00018,26.05982]
[1776969189561,34.46,78003.27,13.8,0.50634,0.00018,26.06015]
[1776969189609,34.46,78003.27,13.8,0.50634,0.00018,26.06015]
[1776969189673,34.46,78003.27,13.8,0.50634,0.00018,26.06015]
[1776969190749,34.46,78004.45,13.8,0.50655,0.00018,26.06033]
[1776969190934,34.46,78004.45,13.8,0.50655,0.00018,26.06033]
[1776969190957,34.46,78004.45,13.8,0.50655,0.00018,26.06033]
[1776969191605,34.46,78005.49,13.8,0.50673,0.00018,26.06048]
[1776969191746,34.46,78005.49,13.8,0.50673,0.00018,26.06048]
[1776969191957,34.46,78005.49,13.8,0.50673,0.00018,26.06048]
[1776969192058,34.46,78005.93,13.8,0.50681,0.00018,26.06054]
[1776969196532,34.45,78003.57,13.8,0.50639,0.00018,26.0602]
[1776969197012,34.45,78003.57,13.8,0.50639,0.00018,26.0602]
[1776969199371,34.45,78009.05,13.8,0.50736,0.00018,26.06094]
[1776969201196,34.45,78010.29,13.8,0.50758,0.00018,26.06108]
[1776969201775,34.45,78010.29,13.8,0.50758,0.00018,26.06108]
[1776969201812,34.45,78010.29,13.8,0.50758,0.00018,26.06108]
[1776969205201,34.44,78018.21,13.8,0.50898,0.00018,26.06183]
[1776969210236,34.43,78015.79,13.8,0.50855,0.00018,26.06164]
[1776969211883,34.43,78015.79,13.8,0.50855,0.00018,26.06164]
[1776969211908,34.43,78015.79,13.8,0.50855,0.00018,26.06164]
[1776969211986,34.43,78016.01,13.8,0.50859,0.00018,26.05812]
[1776969213491,34.43,78020.73,13.8,0.50943,0.00018,26.05846]
[1776969214138,34.43,78024.29,13.8,0.51006,0.00018,26.05864]
[1776969214237,34.43,78024.29,13.8,0.51006,0.00018,26.05864]
[1776969214333,34.43,78024.29,13.8,0.51006,0.00018,26.05864]
[1776969216022,34.43,78027.87,13.8,0.51069,0.00018,26.05876]
[1776969217186,34.43,78031.04,13.8,0.51125,0.00018,26.05881]
[1776969220306,34.43,78039.98,13.8,0.51284,0.00018,26.05867]
[1776969225340,34.43,78043.42,13.8,0.51345,0.00018,26.0585]
[1776969226759,34.43,78043.42,13.8,0.51345,0.00018,26.0585]
[1776969227755,34.43,78044.56,13.8,0.51365,0.00018,26.05844]
[1776969229706,34.43,78043.81,13.8,0.51352,0.00018,26.05848]
[1776969235411,34.43,78045.15,13.8,0.51376,0.00018,26.0584]
[1776969240446,34.43,78038.82,13.8,0.51263,0.00018,26.05871]
[1776969242137,34.43,78038.96,13.8,0.51266,0.00018,26.0587]
[1776969247495,34.43,78042.68,13.8,0.51332,0.00018,26.05854]
[1776969248273,34.43,78042.68,13.8,0.51332,0.00018,26.05854]
[1776969248279,34.43,78042.68,13.8,0.51332,0.00018,26.05854]
[1776969248317,34.43,78042.68,13.8,0.51332,0.00018,26.05854]
[1776969248337,34.43,78042.68,13.8,0.51332,0.00018,26.05854]
[1776969248408,34.43,78042.68,13.8,0.51332,0.00018,26.05854]
[1776969248595,34.43,78042.68,13.8,0.51332,0.00018,26.05854]
[1776969248707,34.43,78042.68,13.8,0.51332,0.00018,26.05854]
[1776969248792,34.43,78052.17,13.8,0.515,0.00018,26.05781]
[1776969249959,34.43,78052.17,13.8,0.515,0.00018,26.05781]
[1776969250085,34.43,78052.17,13.8,0.515,0.00018,26.05781]
[1776969249977,34.43,78062.38,13.8,0.51681,0.00018,26.05651]
[1776969250219,34.43,78062.38,13.8,0.51681,0.00018,26.05651]
[1776969250787,34.43,78062.38,13.8,0.51681,0.00018,26.05651]
[1776969251203,34.43,78067.28,13.8,0.51768,0.00018,26.05569]
[1776969251216,34.43,78067.28,13.8,0.51768,0.00018,26.05569]
[1776969251321,34.43,78067.28,13.8,0.51768,0.00018,26.05569]
[1776969251324,34.43,78067.28,13.8,0.51768,0.00018,26.05569]
[1776969251523,34.43,78072.58,13.8,0.51861,0.00018,26.05467]
[1776969252500,34.43,78072.58,13.8,0.51861,0.00018,26.05467]
[1776969252551,34.43,78072.58,13.8,0.51861,0.00018,26.05467]
[1776969252616,34.43,78072.58,13.8,0.51861,0.00018,26.05467]
[1776969254653,34.43,78073.1,13.8,0.51871,0.00018,26.05456]
[1776969256018,34.43,78074.21,13.8,0.5189,0.00018,26.05432]
[1776969256542,34.43,78074.03,13.8,0.51887,0.00018,26.05436]
[1776969256629,34.43,78065.18,13.8,0.5173,0.00018,26.05605]
[1776969257500,34.43,78065.18,13.8,0.5173,0.00018,26.05605]
[1776969257516,34.43,78065.18,13.8,0.5173,0.00018,26.05605]
[1776969257565,34.43,78056.04,13.8,0.51568,0.00018,26.05738]
[1776969258498,34.43,78056.04,13.8,0.51568,0.00018,26.05738]
[1776969259165,34.43,78053.53,13.8,0.51524,0.00018,26.05767]
[1776969259596,34.43,78053.53,13.8,0.51524,0.00018,26.05767]
[1776969259671,34.43,78053.53,13.8,0.51524,0.00018,26.05767]
[1776969259750,34.43,78053.53,13.8,0.51524,0.00018,26.05767]
[1776969260169,34.43,78053.53,13.8,0.51524,0.00018,26.05767]
[1776969260340,34.43,78055.16,13.8,0.51553,0.00018,26.05748]
[1776969260417,34.43,78055.16,13.8,0.51553,0.00018,26.05748]
[1776969260636,34.43,78055.16,13.8,0.51553,0.00018,26.05748]
[1776969260720,34.43,78034.74,13.8,0.51191,0.00018,26.0588]
[1776969261852,34.43,78034.74,13.8,0.51191,0.00018,26.0588]
[1776969261876,34.43,78028.6,13.8,0.51082,0.00018,26.05878]
[1776969265483,34.43,78029.04,13.8,0.5109,0.00018,26.05879]
[1776969267330,34.43,78030.66,13.8,0.51119,0.00018,26.05881]
[1776969268414,34.43,78031.75,13.8,0.51138,0.00018,26.05881]
[1776969271137,34.43,78033.98,13.8,0.51178,0.00018,26.05881]
[1776969280726,34.43,78033.7,13.8,0.51173,0.00018,26.05528]
[1776969283993,34.43,78030.53,13.8,0.51116,0.00018,26.05527]
[1776969285740,34.43,78025.3,13.8,0.51024,0.00018,26.05515]
[1776969285820,34.43,78025.3,13.8,0.51024,0.00018,26.05515]
[1776969285991,34.43,78025.3,13.8,0.51024,0.00018,26.05515]
[1776969291824,34.43,78021.47,13.8,0.50956,0.00018,26.05497]
[1776969295890,34.43,78026.68,13.8,0.51048,0.00018,26.05519]
[1776969298912,34.43,78022.26,13.8,0.5097,0.00018,26.05501]
[1776969299042,34.43,78022.26,13.8,0.5097,0.00018,26.05501]
[1776969299060,34.43,78020.48,13.8,0.50938,0.00018,26.05491]
[1776969299860,34.43,78014.76,13.8,0.50837,0.00018,26.05448]
[1776969300471,34.43,78014.76,13.8,0.50837,0.00018,26.05448]
[1776969300494,34.43,78014.76,13.8,0.50837,0.00018,26.05448]
[1776969300521,34.43,78014.76,13.8,0.50837,0.00018,26.05448]
[1776969300528,34.43,78014.76,13.8,0.50837,0.00018,26.05448]
[1776969300773,34.43,78014.76,13.8,0.50837,0.00018,26.05448]
[1776969301107,34.43,78014.76,13.8,0.50837,0.00018,26.05448]
[1776969301118,34.43,78010.18,13.8,0.50756,0.00018,26.05401]
[1776969301256,34.43,78010.18,13.8,0.50756,0.00018,26.05401]
[1776969301532,34.43,78010.18,13.8,0.50756,0.00018,26.05401]
[1776969301874,34.43,78003.08,13.8,0.5063,0.00018,26.05306]
[1776969302250,34.43,78003.08,13.8,0.5063,0.00018,26.05306]
[1776969302881,34.43,78004.94,13.8,0.50663,0.00018,26.05333]
[1776969305425,34.43,78008.43,13.8,0.50725,0.00018,26.0538]
[1776969305930,34.43,78008.43,13.8,0.50725,0.00018,26.0538]
[1776969305969,34.43,78014.89,13.8,0.50839,0.00018,26.05449]
[1776969306217,34.43,78014.89,13.8,0.50839,0.00018,26.05449]
[1776969306909,34.43,78020.7,13.8,0.50942,0.00018,26.05493]
[1776969307883,34.43,78020.7,13.8,0.50942,0.00018,26.05493]
[1776969307915,34.43,78021.78,13.8,0.50961,0.00018,26.05499]
[1776969311138,34.42,78026.5,13.8,0.51045,0.00018,26.05519]
[1776969320369,34.42,78023.96,13.8,0.51,0.00018,26.0551]
[1776969320382,34.42,78023.96,13.8,0.51,0.00018,26.0551]
[1776969321007,34.42,78017.42,13.8,0.50884,0.00018,26.0547]
[1776969322144,34.42,78017.42,13.8,0.50884,0.00018,26.0547]
[1776969322274,34.42,78017.78,13.8,0.5089,0.00018,26.05473]
[1776969322555,34.42,78017.78,13.8,0.5089,0.00018,26.05473]
[1776969323032,34.42,78017.78,13.8,0.5089,0.00018,26.05473]
[1776969323080,34.42,78025.21,13.8,0.51022,0.00018,26.05515]
[1776969323802,34.42,78025.21,13.8,0.51022,0.00018,26.05515]
[1776969327286,34.42,78030.42,13.8,0.51114,0.00018,26.05527]
[1776969327377,34.42,78030.42,13.8,0.51114,0.00018,26.05527]
[1776969328137,34.42,78030.42,13.8,0.51114,0.00018,26.05527]
[1776969328186,34.42,78036.77,13.8,0.51227,0.00018,26.05523]
[1776969328570,34.42,78036.77,13.8,0.51227,0.00018,26.05523]
[1776969329117,34.42,78036.77,13.8,0.51227,0.00018,26.05523]
[1776969334752,34.42,78037.68,13.8,0.51243,0.00018,26.05167]
[1776969334809,34.42,78037.68,13.8,0.51243,0.00018,26.05167]
[1776969335105,34.42,78031.01,13.8,0.51125,0.00018,26.05174]
[1776969336864,34.42,78027.81,13.8,0.51068,0.00018,26.05169]
[1776969342154,34.42,78029.31,13.8,0.51095,0.00018,26.05172]
[1776969342765,34.42,78029.31,13.8,0.51095,0.00018,26.05172]
[1776969342833,34.42,78029.31,13.8,0.51095,0.00018,26.05172]
[1776969343074,34.42,78029.31,13.8,0.51095,0.00018,26.05172]
[1776969343162,34.42,78020.51,13.8,0.50939,0.00018,26.05138]
[1776969344168,34.42,78014.47,13.8,0.50832,0.00018,26.05092]
[1776969345619,34.42,78013.77,13.8,0.50819,0.00018,26.05085]
[1776969348889,34.42,78010.42,13.8,0.5076,0.00018,26.0505]
[1776969350348,34.42,78006.36,13.8,0.50688,0.00018,26.05]
[1776969352202,34.42,78006.13,13.8,0.50684,0.00018,26.04997]
[1776969352688,34.42,78010.27,13.8,0.50757,0.00018,26.05048]
[1776969356253,34.42,78021.89,13.8,0.50963,0.00018,26.05146]
[1776969357831,34.42,78021.89,13.8,0.50963,0.00018,26.05146]
[1776969361716,34.42,78027.17,13.8,0.51057,0.00018,26.05167]
[1776969361790,34.42,78027.17,13.8,0.51057,0.00018,26.05167]
[1776969362137,34.42,78027.17,13.8,0.51057,0.00018,26.05167]
[1776969362238,34.42,78027.04,13.8,0.51055,0.00018,26.05167]
[1776969362380,34.42,78027.04,13.8,0.51055,0.00018,26.05167]
[1776969362544,34.42,78027.04,13.8,0.51055,0.00018,26.05167]
[1776969362699,34.42,78027.04,13.8,0.51055,0.00018,26.05167]
[1776969363301,34.42,78040.84,13.8,0.51299,0.00018,26.05156]
[1776969366816,34.42,78044.3,13.8,0.51361,0.00018,26.05138]
[1776969370361,34.42,78033.89,13.8,0.51176,0.00018,26.05174]
[1776969375396,34.42,78039.7,13.8,0.51279,0.00018,26.05161]
[1776969380473,34.42,78041.37,13.8,0.51309,0.00018,26.05154]
[1776969385028,34.42,78048.16,13.8,0.51429,0.00018,26.0511]
[1776969385054,34.42,78048.16,13.8,0.51429,0.00018,26.0511]
[1776969385145,34.42,78048.16,13.8,0.51429,0.00018,26.0511]
[1776969385283,34.42,78048.16,13.8,0.51429,0.00018,26.0511]
[1776969385603,34.42,78049.02,13.8,0.51444,0.00018,26.05103]
[1776969385913,34.42,78049.02,13.8,0.51444,0.00018,26.05103]
[1776969386169,34.42,78049.02,13.8,0.51444,0.00018,26.05103]
[1776969386178,34.42,78049.02,13.8,0.51444,0.00018,26.05103]
[1776969387136,34.42,78054.02,13.8,0.51533,0.00018,26.05054]
[1776969388633,34.42,78047.31,13.8,0.51414,0.00018,26.05117]
[1776969391511,34.42,78042.29,13.8,0.51325,0.00018,26.05149]
[1776969392290,34.42,78042.29,13.8,0.51325,0.00018,26.05149]
[1776969392534,34.42,78033.74,13.8,0.51173,0.00018,26.0482]
[1776969394577,34.42,78032.09,13.8,0.51144,0.00018,26.04821]
[1776969394632,34.42,78032.09,13.8,0.51144,0.00018,26.04821]
[1776969394667,34.42,78032.09,13.8,0.51144,0.00018,26.04821]
[1776969394753,34.42,78032.09,13.8,0.51144,0.00018,26.04821]
[1776969394844,34.42,78032.09,13.8,0.51144,0.00018,26.04821]
[1776969395318,34.42,78031.23,13.8,0.51129,0.00018,26.0482]
[1776969395578,34.42,78031.23,13.8,0.51129,0.00018,26.0482]
[1776969396137,34.42,78031.23,13.8,0.51129,0.00018,26.0482]
[1776969396261,34.42,78031.23,13.8,0.51129,0.00018,26.0482]
[1776969396233,34.43,78040.09,13.8,0.51286,0.00018,26.04806]
[1776969397575,34.43,78035.98,13.8,0.51213,0.00018,26.04817]
[1776969398282,34.43,78035.98,13.8,0.51213,0.00018,26.04817]
[1776969398306,34.43,78035.98,13.8,0.51213,0.00018,26.04817]
[1776969398318,34.43,78035.98,13.8,0.51213,0.00018,26.04817]
[1776969398648,34.43,78034.79,13.8,0.51192,0.00018,26.04819]
[1776969398729,34.43,78034.79,13.8,0.51192,0.00018,26.04819]
[1776969398858,34.43,78034.79,13.8,0.51192,0.00018,26.04819]
[1776969399277,34.43,78048.56,13.8,0.51436,0.00018,26.04753]
[1776969399484,34.43,78048.56,13.8,0.51436,0.00018,26.04753]
[1776969399767,34.43,78054.77,13.8,0.51546,0.00018,26.04692]
[1776969402017,34.43,78057.04,13.8,0.51586,0.00018,26.04664]
[1776969402349,34.42,78057.54,13.8,0.51595,0.00018,26.04658]
[1776969402377,34.42,78057.54,13.8,0.51595,0.00018,26.04658]
[1776969402497,34.42,78057.54,13.8,0.51595,0.00018,26.04658]
[1776969402693,34.42,78057.54,13.8,0.51595,0.00018,26.04658]
[1776969402794,34.42,78065.17,13.8,0.5173,0.00018,26.04544]
[1776969403426,34.42,78065.17,13.8,0.5173,0.00018,26.04544]
[1776969404472,34.42,78068.85,13.8,0.51796,0.00018,26.04478]
[1776969404487,34.42,78068.85,13.8,0.51796,0.00018,26.04478]
[1776969404566,34.42,78068.85,13.8,0.51796,0.00018,26.04478]
[1776969404840,34.42,78068.85,13.8,0.51796,0.00018,26.04478]
[1776969404966,34.42,78068.85,13.8,0.51796,0.00018,26.04478]
[1776969404976,34.42,78068.85,13.8,0.51796,0.00018,26.04478]
[1776969405279,34.42,78068.85,13.8,0.51796,0.00018,26.04478]
[1776969405032,34.42,78076.93,13.8,0.51939,0.00018,26.0431]
[1776969405411,34.42,78076.93,13.8,0.51939,0.00018,26.0431]
[1776969405966,34.42,78090.66,13.8,0.52182,0.00018,26.03947]
[1776969407260,34.42,78090.66,13.8,0.52182,0.00018,26.03947]
[1776969406640,34.42,78097.05,13.8,0.52295,0.00018,26.03745]
[1776969412127,34.42,78097.33,13.8,0.523,0.00018,26.03735]
[1776969417717,34.41,78097.22,13.8,0.52298,0.00018,26.03738]
[1776969419275,34.41,78102.71,13.8,0.52396,0.00018,26.03547]
[1776969421712,34.41,78100.72,13.8,0.5236,0.00018,26.03618]
[1776969422221,34.41,78100.72,13.8,0.5236,0.00018,26.03618]
[1776969422320,34.41,78101.74,13.8,0.52379,0.00018,26.03581]
[1776969423712,34.41,78101.01,13.8,0.52366,0.00018,26.03607]
[1776969423861,34.41,78101.01,13.8,0.52366,0.00018,26.03607]
[1776969423914,34.41,78101.01,13.8,0.52366,0.00018,26.03607]
[1776969424032,34.41,78101.01,13.8,0.52366,0.00018,26.03607]
[1776969424133,34.41,78100.59,13.8,0.52358,0.00018,26.03622]
[1776969424367,34.41,78100.59,13.8,0.52358,0.00018,26.03622]
[1776969424384,34.41,78100.59,13.8,0.52358,0.00018,26.03622]
[1776969424767,34.41,78092.45,13.8,0.52214,0.00018,26.03891]
[1776969426789,34.41,78093.31,13.8,0.52229,0.00018,26.03865]
[1776969427553,34.41,78096.2,13.8,0.5228,0.00018,26.03772]
[1776969427765,34.41,78096.2,13.8,0.5228,0.00018,26.03772]
[1776969430382,34.42,78103.77,13.8,0.52414,0.00018,26.03509]
[1776969432120,34.42,78104.0,13.8,0.52418,0.00018,26.035]
[1776969432600,34.42,78103.3,13.8,0.52406,0.00018,26.03526]
[1776969433735,34.42,78100.55,13.8,0.52357,0.00018,26.03625]
[1776969434335,34.42,78100.55,13.8,0.52357,0.00018,26.03625]
[1776969434585,34.42,78099.87,13.8,0.52345,0.00018,26.03648]
[1776969434701,34.42,78099.87,13.8,0.52345,0.00018,26.03648]
[1776969434955,34.42,78099.87,13.8,0.52345,0.00018,26.03648]
[1776969434965,34.42,78099.87,13.8,0.52345,0.00018,26.03648]
[1776969434989,34.42,78099.87,13.8,0.52345,0.00018,26.03648]
[1776969435010,34.42,78099.87,13.8,0.52345,0.00018,26.03648]
[1776969435079,34.42,78099.87,13.8,0.52345,0.00018,26.03648]
[1776969437104,34.42,78099.27,13.8,0.52334,0.00018,26.03669]
[1776969438563,34.42,78100.63,13.8,0.52359,0.00018,26.03622]
[1776969439720,34.42,78105.17,13.8,0.52439,0.00018,26.03457]
[1776969440082,34.42,78105.17,13.8,0.52439,0.00018,26.03457]
[1776969440223,34.42,78105.17,13.8,0.52439,0.00018,26.03457]
[1776969440332,34.42,78105.17,13.8,0.52439,0.00018,26.03457]
[1776969440386,34.42,78106.24,13.8,0.52458,0.00018,26.03417]
[1776969440768,34.42,78106.24,13.8,0.52458,0.00018,26.03417]
[1776969440775,34.42,78106.24,13.8,0.52458,0.00018,26.03417]
[1776969440963,34.42,78106.24,13.8,0.52458,0.00018,26.03417]
[1776969440971,34.42,78106.24,13.8,0.52458,0.00018,26.03417]
[1776969441062,34.42,78119.0,13.8,0.52683,0.00018,26.02891]
[1776969441472,34.42,78119.0,13.8,0.52683,0.00018,26.02891]
[1776969441968,34.42,78119.0,13.8,0.52683,0.00018,26.02891]
[1776969442898,34.42,78126.11,13.8,0.52809,0.00018,26.02561]
[1776969444378,34.42,78126.7,13.8,0.5282,0.00018,26.02533]
[1776969444889,34.42,78126.7,13.8,0.5282,0.00018,26.02533]
[1776969445286,34.42,78126.7,13.8,0.5282,0.00018,26.02533]
[1776969445305,34.42,78126.7,13.8,0.5282,0.00018,26.02533]
[1776969445418,34.42,78127.55,13.8,0.52835,0.00018,26.02492]
[1776969445561,34.42,78127.55,13.8,0.52835,0.00018,26.02492]
[1776969446398,34.42,78130.56,13.8,0.52888,0.00018,26.02342]
[1776969446625,34.42,78130.56,13.8,0.52888,0.00018,26.02342]
[1776969449299,34.42,78130.26,13.8,0.52882,0.00018,26.02358]
[1776969449982,34.42,78130.3,13.8,0.52883,0.00018,26.02356]
[1776969450137,34.42,78130.3,13.8,0.52883,0.00018,26.02356]
[1776969450238,34.42,78121.65,13.8,0.5273,0.00018,26.02772]
[1776969451963,34.42,78118.14,13.8,0.52668,0.00018,26.0293]
[1776969452961,34.42,78118.14,13.8,0.52668,0.00018,26.02575]
[1776969456460,34.43,78118.6,13.8,0.52676,0.00018,26.02555]
[1776969456967,34.43,78118.6,13.8,0.52676,0.00018,26.02555]
[1776969458466,34.43,78119.11,13.8,0.52685,0.00018,26.02533]
[1776969459058,34.43,78119.11,13.8,0.52685,0.00018,26.02533]
[1776969459342,34.43,78119.11,13.8,0.52685,0.00018,26.02533]
[1776969459342,34.43,78125.08,13.8,0.52791,0.00018,26.02257]
[1776969459369,34.43,78125.08,13.8,0.52791,0.00018,26.02257]
[1776969459415,34.43,78125.08,13.8,0.52791,0.00018,26.02257]
[1776969459672,34.43,78125.08,13.8,0.52791,0.00018,26.02257]
[1776969462033,34.42,78134.19,13.8,0.52952,0.00018,26.01802]
[1776969463972,34.43,78133.72,13.8,0.52944,0.00018,26.01827]
[1776969464585,34.43,78132.12,13.8,0.52915,0.00018,26.01909]
[1776969464970,34.43,78132.12,13.8,0.52915,0.00018,26.01909]
[1776969465990,34.43,78136.42,13.8,0.52991,0.00018,26.01684]
[1776969466082,34.43,78136.42,13.8,0.52991,0.00018,26.01684]
[1776969467068,34.43,78130.75,13.8,0.52891,0.00018,26.01979]
[1776969469311,34.43,78129.97,13.8,0.52877,0.00018,26.02019]
[1776969469720,34.43,78131.33,13.8,0.52901,0.00018,26.0195]
[1776969470236,34.43,78131.33,13.8,0.52901,0.00018,26.0195]
[1776969470498,34.43,78129.49,13.8,0.52869,0.00018,26.02043]
[1776969470499,34.43,78129.49,13.8,0.52869,0.00018,26.02043]
[1776969470998,34.43,78129.49,13.8,0.52869,0.00018,26.02043]
[1776969477139,34.43,78125.67,13.8,0.52801,0.00018,26.0223]
[1776969482174,34.43,78125.78,13.8,0.52803,0.00018,26.02225]
[1776969482513,34.43,78125.78,13.8,0.52803,0.00018,26.02225]
[1776969483181,34.43,78119.44,13.8,0.52691,0.00018,26.02518]
[1776969483507,34.43,78119.44,13.8,0.52691,0.00018,26.02518]
[1776969485541,34.43,78121.07,13.8,0.5272,0.00018,26.02445]
[1776969486038,34.43,78121.07,13.8,0.5272,0.00018,26.02445]
[1776969488666,34.43,78122.78,13.8,0.5275,0.00018,26.02366]
[1776969488777,34.43,78122.78,13.8,0.5275,0.00018,26.02366]
[1776969488806,34.43,78122.78,13.8,0.5275,0.00018,26.02366]
[1776969489065,34.43,78122.78,13.8,0.5275,0.00018,26.02366]
[1776969489349,34.43,78134.07,13.8,0.5295,0.00018,26.01809]
[1776969489446,34.43,78134.07,13.8,0.5295,0.00018,26.01809]
[1776969490029,34.43,78134.07,13.8,0.5295,0.00018,26.01809]
[1776969490442,34.43,78134.07,13.8,0.5295,0.00018,26.01809]
[1776969490354,34.43,78141.67,13.8,0.53084,0.00018,26.01398]
[1776969490484,34.43,78141.67,13.8,0.53084,0.00018,26.01398]
[1776969490491,34.43,78141.67,13.8,0.53084,0.00018,26.01398]
[1776969490513,34.43,78141.67,13.8,0.53084,0.00018,26.01398]
[1776969491238,34.43,78149.57,13.8,0.53224,0.00018,26.00938]
[1776969495277,34.43,78145.73,13.8,0.53156,0.00018,26.01165]
[1776969495284,34.43,78145.73,13.8,0.53156,0.00018,26.01165]
[1776969500302,34.42,78146.05,13.8,0.53162,0.00018,26.01145]
[1776969502083,34.42,78145.27,13.8,0.53148,0.00018,26.0119]
[1776969502198,34.42,78145.27,13.8,0.53148,0.00018,26.0119]
[1776969502336,34.42,78145.27,13.8,0.53148,0.00018,26.0119]
[1776969502317,34.42,78140.48,13.8,0.53063,0.00018,26.01462]
[1776969502926,34.42,78140.48,13.8,0.53063,0.00018,26.01462]
[1776969503239,34.42,78140.48,13.8,0.53063,0.00018,26.01462]
[1776969503328,34.42,78132.49,13.8,0.52922,0.00018,26.01889]
[1776969503543,34.42,78132.49,13.8,0.52922,0.00018,26.01889]
[1776969504139,34.42,78132.49,13.8,0.52922,0.00018,26.01889]
[1776969504254,34.42,78132.49,13.8,0.52922,0.00018,26.01889]
[1776969504334,34.42,78124.69,13.8,0.52784,0.00018,26.02275]
[1776969507458,34.42,78123.04,13.8,0.52755,0.00018,26.02353]
[1776969508546,34.42,78125.01,13.8,0.5279,0.00018,26.0226]
[1776969510562,34.42,78124.67,13.8,0.52784,0.00018,26.02276]
[1776969511495,34.42,78122.62,13.8,0.52748,0.00018,26.02018]
[1776969511914,34.42,78122.62,13.8,0.52748,0.00018,26.02018]
[1776969514723,34.42,78118.8,13.8,0.5268,0.00018,26.02191]
[1776969517387,34.42,78116.35,13.8,0.52637,0.00018,26.02299]
[1776969518282,34.42,78116.35,13.8,0.52637,0.00018,26.02299]
[1776969519589,34.42,78118.15,13.8,0.52669,0.00018,26.0222]
[1776969519592,34.42,78118.15,13.8,0.52669,0.00018,26.0222]
[1776969520397,34.42,78118.15,13.8,0.52669,0.00018,26.0222]
[1776969521513,34.42,78122.32,13.8,0.52743,0.00018,26.02032]
[1776969521613,34.42,78130.68,13.8,0.5289,0.00018,26.01627]
[1776969522946,34.42,78130.68,13.8,0.5289,0.00018,26.01627]
[1776969523032,34.42,78130.68,13.8,0.5289,0.00018,26.01627]
[1776969524365,34.42,78133.26,13.8,0.52936,0.00018,26.01495]
[1776969524942,34.42,78129.46,13.8,0.52869,0.00018,26.01689]
[1776969525577,34.42,78130.1,13.8,0.5288,0.00018,26.01657]
[1776969525603,34.42,78124.75,13.8,0.52785,0.00018,26.01918]
[1776969527612,34.42,78120.22,13.8,0.52705,0.00018,26.02128]
[1776969529848,34.42,78114.44,13.8,0.52603,0.00018,26.02381]
[1776969530157,34.42,78114.44,13.8,0.52603,0.00018,26.02381]
[1776969535551,34.43,78101.76,13.8,0.52379,0.00018,26.02875]
[1776969540586,34.43,78102.97,13.8,0.524,0.00018,26.02832]
[1776969545621,34.44,78099.35,13.8,0.52336,0.00018,26.0296]
[1776969550655,34.44,78101.5,13.8,0.52374,0.00018,26.02886]
[1776969551571,34.44,78101.5,13.8,0.52374,0.00018,26.02886]
[1776969552145,34.44,78101.5,13.8,0.52374,0.00018,26.02886]
[1776969552242,34.44,78106.93,13.8,0.5247,0.00018,26.02685]
[1776969552607,34.44,78106.93,13.8,0.5247,0.00018,26.02685]
[1776969553106,34.44,78106.93,13.8,0.5247,0.00018,26.02685]
[1776969553409,34.44,78106.93,13.8,0.5247,0.00018,26.02685]
[1776969553434,34.44,78115.11,13.8,0.52614,0.00018,26.02355]
[1776969554685,34.44,78108.4,13.8,0.52496,0.00018,26.02629]
[1776969555784,34.44,78108.4,13.8,0.52496,0.00018,26.02629]
[1776969557798,34.44,78101.07,13.8,0.52366,0.00018,26.02901]
[1776969557831,34.44,78101.07,13.8,0.52366,0.00018,26.02901]
[1776969557866,34.44,78101.07,13.8,0.52366,0.00018,26.02901]
[1776969558005,34.44,78101.07,13.8,0.52366,0.00018,26.02901]
[1776969558340,34.44,78101.07,13.8,0.52366,0.00018,26.02901]
[1776969558423,34.44,78101.07,13.8,0.52366,0.00018,26.02901]
[1776969559123,34.44,78091.95,13.8,0.52204,0.00018,26.03202]
[1776969559934,34.44,78091.95,13.8,0.52204,0.00018,26.03202]
[1776969560814,34.44,78087.45,13.8,0.52125,0.00018,26.03334]
[1776969562303,34.44,78086.83,13.8,0.52114,0.00018,26.03352]
[1776969562975,34.44,78089.09,13.8,0.52154,0.00018,26.03287]
[1776969563821,34.44,78089.8,13.8,0.52166,0.00018,26.03266]
[1776969563954,34.44,78089.8,13.8,0.52166,0.00018,26.03266]
[1776969564089,34.44,78089.8,13.8,0.52166,0.00018,26.03266]
[1776969564259,34.44,78089.8,13.8,0.52166,0.00018,26.03266]
[1776969564452,34.44,78089.8,13.8,0.52166,0.00018,26.03266]
[1776969564359,34.44,78083.35,13.8,0.52052,0.00018,26.03446]
[1776969564756,34.44,78071.47,13.8,0.51842,0.00018,26.03721]
[1776969566384,34.44,78071.47,13.8,0.51842,0.00018,26.03721]
[1776969568693,34.44,78071.35,13.8,0.5184,0.00018,26.03723]
[1776969575834,34.43,78066.14,13.8,0.51748,0.00018,26.03466]
[1776969577458,34.43,78066.14,13.8,0.51748,0.00018,26.03466]
[1776969580825,34.43,78059.43,13.8,0.51629,0.00018,26.03571]
[1776969583328,34.43,78059.19,13.8,0.51625,0.00018,26.03574]
[1776969583676,34.43,78059.2,13.8,0.51625,0.00018,26.03574]
[1776969584787,34.43,78056.13,13.8,0.5157,0.00018,26.03614]
[1776969585788,34.43,78053.68,13.8,0.51527,0.00018,26.03643]
[1776969587323,34.43,78052.79,13.8,0.51511,0.00018,26.03652]
[1776969587392,34.43,78052.79,13.8,0.51511,0.00018,26.03652]
[1776969587474,34.43,78052.79,13.8,0.51511,0.00018,26.03652]
[1776969587521,34.43,78052.45,13.8,0.51505,0.00018,26.03656]
[1776969587573,34.43,78052.45,13.8,0.51505,0.00018,26.03656]
[1776969587635,34.43,78052.45,13.8,0.51505,0.00018,26.03656]
[1776969587766,34.43,78052.45,13.8,0.51505,0.00018,26.03656]
[1776969588036,34.43,78059.66,13.8,0.51633,0.00018,26.03568]
[1776969589156,34.43,78059.66,13.8,0.51633,0.00018,26.03568]
[1776969589194,34.43,78059.66,13.8,0.51633,0.00018,26.03568]
[1776969589288,34.43,78059.66,13.8,0.51633,0.00018,26.03568]
[1776969589394,34.43,78059.66,13.8,0.51633,0.00018,26.03568]
[1776969589435,34.43,78066.87,13.8,0.51761,0.00018,26.03453]
[1776969589915,34.43,78066.87,13.8,0.51761,0.00018,26.03453]
[1776969590018,34.43,78066.87,13.8,0.51761,0.00018,26.03453]
[1776969590094,34.43,78066.87,13.8,0.51761,0.00018,26.03453]
[1776969590303,34.43,78066.87,13.8,0.51761,0.00018,26.03453]
[1776969590404,34.43,78081.2,13.8,0.52015,0.00018,26.03146]
[1776969591122,34.42,78092.99,13.8,0.52224,0.00018,26.02813]
[1776969592511,34.42,78094.52,13.8,0.52251,0.00018,26.02765]
[1776969596966,34.42,78094.96,13.8,0.52259,0.00018,26.02751]
[1776969597297,34.42,78094.96,13.8,0.52259,0.00018,26.02751]
[1776969603026,34.42,78091.61,13.8,0.52199,0.00018,26.02856]
[1776969604484,34.42,78091.61,13.8,0.52199,0.00018,26.02856]
[1776969605627,34.42,78097.12,13.8,0.52297,0.00018,26.0268]
[1776969607222,34.42,78100.99,13.8,0.52365,0.00018,26.02547]
[1776969607257,34.42,78100.99,13.8,0.52365,0.00018,26.02547]
[1776969607284,34.42,78100.99,13.8,0.52365,0.00018,26.02547]
[1776969607475,34.42,78100.99,13.8,0.52365,0.00018,26.02547]
[1776969607603,34.42,78103.36,13.8,0.52407,0.00018,26.02462]
[1776969607691,34.42,78103.36,13.8,0.52407,0.00018,26.02462]
[1776969607703,34.42,78103.36,13.8,0.52407,0.00018,26.02462]
[1776969607848,34.42,78103.36,13.8,0.52407,0.00018,26.02462]
[1776969608137,34.42,78103.36,13.8,0.52407,0.00018,26.02462]
[1776969608207,34.42,78112.26,13.8,0.52565,0.00018,26.02117]
[1776969609069,34.42,78118.73,13.8,0.52679,0.00018,26.0184]
[1776969612217,34.42,78117.39,13.8,0.52656,0.00018,26.01899]
[1776969612289,34.42,78117.39,13.8,0.52656,0.00018,26.01899]
[1776969613323,34.42,78116.74,13.8,0.52644,0.00018,26.01927]
[1776969614085,34.42,78112.89,13.8,0.52576,0.00018,26.02091]
[1776969614587,34.42,78109.42,13.8,0.52515,0.00018,26.02231]
[1776969614838,34.42,78109.42,13.8,0.52515,0.00018,26.02231]
[1776969618837,34.42,78101.56,13.8,0.52375,0.00018,26.02527]
[1776969619572,34.42,78098.76,13.8,0.52326,0.00018,26.02625]
[1776969619643,34.42,78098.76,13.8,0.52326,0.00018,26.02625]
[1776969619837,34.42,78098.76,13.8,0.52326,0.00018,26.02625]
[1776969619874,34.42,78098.76,13.8,0.52326,0.00018,26.02625]
[1776969620204,34.42,78089.0,13.8,0.52153,0.00018,26.02934]
[1776969623173,34.43,78083.73,13.8,0.5206,0.00018,26.0308]
[1776969624366,34.43,78083.73,13.8,0.5206,0.00018,26.0308]
[1776969624381,34.43,78083.73,13.8,0.5206,0.00018,26.0308]
[1776969626571,34.43,78080.08,13.8,0.51995,0.00018,26.03174]
[1776969627530,34.43,78080.08,13.8,0.51995,0.00018,26.03174]
[1776969627935,34.43,78080.55,13.8,0.52003,0.00018,26.03162]
[1776969628391,34.43,78080.55,13.8,0.52003,0.00018,26.03162]
[1776969634283,34.43,78086.64,13.8,0.52111,0.00018,26.02647]
[1776969634284,34.43,78086.64,13.8,0.52111,0.00018,26.02647]
[1776969634297,34.43,78086.64,13.8,0.52111,0.00018,26.02647]
[1776969634367,34.43,78086.64,13.8,0.52111,0.00018,26.02647]
[1776969634463,34.43,78086.33,13.8,0.52106,0.00018,26.02656]
[1776969634665,34.43,78086.33,13.8,0.52106,0.00018,26.02656]
[1776969635258,34.43,78097.56,13.8,0.52305,0.00018,26.02312]
[1776969636848,34.43,78101.85,13.8,0.52381,0.00018,26.02163]
[1776969637603,34.43,78102.26,13.8,0.52388,0.00018,26.02148]
[1776969643314,34.43,78096.83,13.8,0.52292,0.00018,26.02336]
[1776969643828,34.43,78096.83,13.8,0.52292,0.00018,26.02336]
[1776969643837,34.43,78096.83,13.8,0.52292,0.00018,26.02336]
[1776969643901,34.43,78096.83,13.8,0.52292,0.00018,26.02336]
[1776969643916,34.43,78096.83,13.8,0.52292,0.00018,26.02336]
[1776969644322,34.43,78086.63,13.8,0.52111,0.00018,26.02648]
[1776969644971,34.43,78086.63,13.8,0.52111,0.00018,26.02648]
[1776969648073,34.43,78080.41,13.8,0.52001,0.00018,26.02811]
[1776969648960,34.43,78080.34,13.8,0.52,0.00018,26.02813]
[1776969650080,34.43,78076.81,13.8,0.51937,0.00018,26.02897]
[1776969650364,34.43,78070.13,13.8,0.51819,0.00018,26.03039]
[1776969650781,34.43,78070.13,13.8,0.51819,0.00018,26.03039]
[1776969650825,34.43,78070.13,13.8,0.51819,0.00018,26.03039]
[1776969651370,34.43,78065.16,13.8,0.51731,0.00018,26.03129]
[1776969652205,34.43,78065.16,13.8,0.51731,0.00018,26.03129]
[1776969652427,34.43,78065.16,13.8,0.51731,0.00018,26.03129]
[1776969652677,34.43,78061.0,13.8,0.51657,0.00018,26.03195]
[1776969652706,34.43,78061.0,13.8,0.51657,0.00018,26.03195]
[1776969653387,34.42,78063.84,13.8,0.51707,0.00018,26.03151]
[1776969654394,34.42,78070.3,13.8,0.51822,0.00018,26.03035]
[1776969656372,34.42,78071.43,13.8,0.51842,0.00018,26.03013]
[1776969657690,34.42,78068.57,13.8,0.51791,0.00018,26.03068]
[1776969658100,34.42,78068.57,13.8,0.51791,0.00018,26.03068]
[1776969658422,34.42,78076.97,13.8,0.5194,0.00018,26.02893]
[1776969659322,34.42,78076.97,13.8,0.5194,0.00018,26.02893]
[1776969659408,34.42,78076.97,13.8,0.5194,0.00018,26.02893]
[1776969659429,34.42,78078.3,13.8,0.51964,0.00018,26.02862]
[1776969660050,34.42,78078.3,13.8,0.51964,0.00018,26.02862]
[1776969660413,34.42,78078.3,13.8,0.51964,0.00018,26.02862]
[1776969660438,34.42,78069.61,13.8,0.5181,0.00018,26.03048]
[1776969660585,34.42,78069.61,13.8,0.5181,0.00018,26.03048]
[1776969661445,34.42,78060.8,13.8,0.51653,0.00018,26.03197]
[1776969661918,34.42,78060.8,13.8,0.51653,0.00018,26.03197]
[1776969662872,34.42,78059.22,13.8,0.51625,0.00018,26.0322]
[1776969662957,34.42,78059.22,13.8,0.51625,0.00018,26.0322]
[1776969663459,34.42,78069.32,13.8,0.51804,0.00018,26.03054]
[1776969667487,34.42,78076.72,13.8,0.51936,0.00018,26.02899]
[1776969671718,34.42,78078.59,13.8,0.51969,0.00018,26.02855]
[1776969671917,34.42,78078.59,13.8,0.51969,0.00018,26.02855]
[1776969672104,34.42,78078.59,13.8,0.51969,0.00018,26.02855]
[1776969672247,34.42,78078.59,13.8,0.51969,0.00018,26.02855]
[1776969672271,34.42,78078.59,13.8,0.51969,0.00018,26.02855]
[1776969672523,34.42,78089.36,13.8,0.5216,0.00018,26.02569]
[1776969672662,34.42,78089.36,13.8,0.5216,0.00018,26.02569]
[1776969672801,34.42,78089.36,13.8,0.5216,0.00018,26.02569]
[1776969678565,34.42,78091.31,13.8,0.52194,0.00018,26.02511]
[1776969684581,34.42,78093.17,13.8,0.52227,0.00018,26.02454]
[1776969684699,34.42,78094.69,13.8,0.52254,0.00018,26.02405]
[1776969686004,34.43,78104.47,13.8,0.52427,0.00018,26.02067]
[1776969687099,34.43,78104.47,13.8,0.52427,0.00018,26.02067]
[1776969690649,34.43,78096.17,13.8,0.5228,0.00018,26.02358]
[1776969692664,34.43,78090.89,13.8,0.52187,0.00018,26.0217]
[1776969695029,34.43,78092.44,13.8,0.52214,0.00018,26.02123]
[1776969695724,34.43,78094.84,13.8,0.52256,0.00018,26.02047]
[1776969696814,34.43,78094.49,13.8,0.5225,0.00018,26.02058]
[1776969696823,34.43,78094.49,13.8,0.5225,0.00018,26.02058]
[1776969697090,34.43,78094.49,13.8,0.5225,0.00018,26.02058]
[1776969697132,34.43,78094.49,13.8,0.5225,0.00018,26.02058]
[1776969697188,34.43,78089.53,13.8,0.52162,0.00018,26.02211]
[1776969698706,34.43,78083.31,13.8,0.52052,0.00018,26.02384]
[1776969701266,34.43,78083.21,13.8,0.5205,0.00018,26.02386]
[1776969701423,34.43,78083.21,13.8,0.5205,0.00018,26.02386]
[1776969701436,34.43,78083.21,13.8,0.5205,0.00018,26.02386]
[1776969701455,34.43,78083.21,13.8,0.5205,0.00018,26.02386]
[1776969702734,34.43,78077.29,13.8,0.51946,0.00018,26.02532]
[1776969707743,34.42,78078.1,13.8,0.5196,0.00018,26.02513]
[1776969708154,34.42,78078.1,13.8,0.5196,0.00018,26.02513]
[1776969708508,34.42,78078.1,13.8,0.5196,0.00018,26.02513]
[1776969708510,34.42,78078.1,13.8,0.5196,0.00018,26.02513]
[1776969708548,34.42,78078.69,13.8,0.51971,0.00018,26.02499]
[1776969709592,34.42,78078.69,13.8,0.51971,0.00018,26.02499]
[1776969708891,34.42,78091.32,13.8,0.52194,0.00018,26.02156]
[1776969710373,34.42,78096.65,13.8,0.52289,0.00018,26.01987]
[1776969713562,34.42,78093.31,13.8,0.5223,0.00018,26.02095]
[1776969716833,34.42,78098.48,13.8,0.52321,0.00018,26.01925]
[1776969721869,34.41,78093.87,13.8,0.5224,0.00018,26.02076]
[1776969725001,34.41,78098.93,13.8,0.5233,0.00018,26.01909]
[1776969725025,34.41,78098.93,13.8,0.5233,0.00018,26.01909]
[1776969725838,34.41,78100.92,13.8,0.52365,0.00018,26.01839]
[1776969725841,34.41,78100.92,13.8,0.52365,0.00018,26.01839]
[1776969725898,34.41,78108.52,13.8,0.52499,0.00018,26.01556]
[1776969726961,34.41,78108.52,13.8,0.52499,0.00018,26.01556]
[1776969731370,34.41,78111.42,13.8,0.52551,0.00018,26.0144]
[1776969736975,34.41,78111.71,13.8,0.52556,0.00018,26.01429]
[1776969741393,34.41,78110.36,13.8,0.52532,0.00018,26.01484]
[1776969742334,34.41,78110.32,13.8,0.52531,0.00018,26.01485]
[1776969743017,34.41,78101.66,13.8,0.52378,0.00018,26.01814]
[1776969744027,34.41,78094.97,13.8,0.52259,0.00018,26.02041]
[1776969747047,34.41,78095.26,13.8,0.52265,0.00018,26.02031]
[1776969748011,34.41,78095.26,13.8,0.52265,0.00018,26.02031]
[1776969753090,34.41,78100.09,13.8,0.5235,0.00018,26.01514]
[1776969755148,34.41,78098.11,13.8,0.52315,0.00018,26.01583]
[1776969755272,34.41,78098.11,13.8,0.52315,0.00018,26.01583]
[1776969755373,34.41,78098.11,13.8,0.52315,0.00018,26.01583]
[1776969755480,34.41,78098.11,13.8,0.52315,0.00018,26.01583]
[1776969755548,34.41,78094.61,13.8,0.52253,0.00018,26.01698]
[1776969756236,34.41,78094.61,13.8,0.52253,0.00018,26.01698]
[1776969756239,34.41,78079.03,13.8,0.51977,0.00018,26.02135]
[1776969757168,34.41,78079.03,13.8,0.51977,0.00018,26.02135]
[1776969757217,34.41,78075.68,13.8,0.51918,0.00018,26.02213]
[1776969758218,34.41,78075.68,13.8,0.51918,0.00018,26.02213]
[1776969758387,34.41,78075.68,13.8,0.51918,0.00018,26.02213]
[1776969758488,34.41,78075.68,13.8,0.51918,0.00018,26.02213]
[1776969759645,34.41,78076.05,13.8,0.51924,0.00018,26.02205]
[1776969762909,34.41,78077.21,13.8,0.51945,0.00018,26.02178]
[1776969763287,34.41,78077.21,13.8,0.51945,0.00018,26.02178]
[1776969763610,34.41,78077.21,13.8,0.51945,0.00018,26.02178]
[1776969764062,34.4,78075.49,13.8,0.51914,0.00018,26.02217]
[1776969764079,34.4,78075.49,13.8,0.51914,0.00018,26.02217]
[1776969764111,34.4,78075.49,13.8,0.51914,0.00018,26.02217]
[1776969764141,34.4,78075.49,13.8,0.51914,0.00018,26.02217]
[1776969764152,34.4,78075.49,13.8,0.51914,0.00018,26.02217]
[1776969764287,34.4,78075.49,13.8,0.51914,0.00018,26.02217]
[1776969764371,34.4,78066.23,13.8,0.5175,0.00018,26.02401]
[1776969764882,34.4,78066.23,13.8,0.5175,0.00018,26.02401]
[1776969765493,34.4,78066.23,13.8,0.5175,0.00018,26.02401]
[1776969765539,34.4,78052.72,13.8,0.5151,0.00018,26.02591]
[1776969765806,34.4,78052.72,13.8,0.5151,0.00018,26.02591]
[1776969766197,34.4,78046.86,13.8,0.51406,0.00018,26.02643]
[1776969767583,34.4,78046.86,13.8,0.51406,0.00018,26.02643]
[1776969769565,34.4,78046.62,13.8,0.51402,0.00018,26.02645]
[1776969770892,34.4,78046.42,13.8,0.51399,0.00018,26.02647]
[1776969772239,34.41,78035.1,13.8,0.51198,0.00018,26.02696]
[1776969774675,34.41,78034.65,13.8,0.5119,0.00018,26.02697]
[1776969774253,34.41,78028.16,13.8,0.51074,0.00018,26.02694]
[1776969776773,34.41,78032.03,13.8,0.51143,0.00018,26.02698]
[1776969777387,34.41,78032.03,13.8,0.51143,0.00018,26.02698]
[1776969777414,34.41,78032.03,13.8,0.51143,0.00018,26.02698]
[1776969777423,34.41,78032.03,13.8,0.51143,0.00018,26.02698]
[1776969778546,34.41,78034.94,13.8,0.51195,0.00018,26.02696]
[1776969779101,34.41,78037.59,13.8,0.51242,0.00018,26.02691]
[1776969779288,34.41,78046.9,13.8,0.51407,0.00018,26.02643]
[1776969779770,34.41,78046.9,13.8,0.51407,0.00018,26.02643]
[1776969779820,34.41,78046.9,13.8,0.51407,0.00018,26.02643]
[1776969780239,34.41,78046.9,13.8,0.51407,0.00018,26.02643]
[1776969780299,34.41,78062.05,13.8,0.51676,0.00018,26.0247]
[1776969781190,34.41,78062.05,13.8,0.51676,0.00018,26.0247]
[1776969781626,34.41,78062.05,13.8,0.51676,0.00018,26.0247]
[1776969781635,34.41,78067.64,13.8,0.51775,0.00018,26.02376]
[1776969783762,34.4,78066.4,13.8,0.51753,0.00018,26.02398]
[1776969783812,34.4,78066.4,13.8,0.51753,0.00018,26.02398]
[1776969783843,34.4,78066.4,13.8,0.51753,0.00018,26.02398]
[1776969784081,34.4,78066.4,13.8,0.51753,0.00018,26.02398]
[1776969784657,34.4,78066.4,13.8,0.51753,0.00018,26.02398]
[1776969784327,34.4,78059.52,13.8,0.51631,0.00018,26.02507]
[1776969786340,34.4,78053.04,13.8,0.51516,0.00018,26.02587]
[1776969787684,34.4,78053.04,13.8,0.51516,0.00018,26.02587]
[1776969787640,34.4,78046.78,13.8,0.51405,0.00018,26.02644]
[1776969789044,34.4,78045.18,13.8,0.51377,0.00018,26.02655]
[1776969789857,34.4,78046.15,13.8,0.51394,0.00018,26.02649]
[1776969791150,34.4,78046.54,13.8,0.51401,0.00018,26.02646]
[1776969791803,34.4,78049.04,13.8,0.51445,0.00018,26.02626]
[1776969791837,34.4,78049.04,13.8,0.51445,0.00018,26.02626]
[1776969791964,34.4,78049.04,13.8,0.51445,0.00018,26.02626]
[1776969792778,34.4,78051.65,13.8,0.51491,0.00018,26.02602]
[1776969796197,34.4,78048.57,13.8,0.51437,0.00018,26.0263]
[1776969796234,34.4,78048.57,13.8,0.51437,0.00018,26.0263]
[1776969796234,34.4,78048.57,13.8,0.51437,0.00018,26.0263]
[1776969796411,34.4,78054.15,13.8,0.51536,0.00018,26.02575]
[1776969797418,34.4,78062.77,13.8,0.51689,0.00018,26.02459]
[1776969799527,34.4,78062.53,13.8,0.51685,0.00018,26.02462]
[1776969805358,34.4,78068.76,13.8,0.51795,0.00018,26.02355]
[1776969805443,34.4,78068.76,13.8,0.51795,0.00018,26.02355]
[1776969805991,34.4,78072.26,13.8,0.51857,0.00018,26.02286]
[1776969807007,34.4,78075.91,13.8,0.51922,0.00018,26.02207]
[1776969807899,34.4,78072.54,13.8,0.51862,0.00018,26.0228]
[1776969807915,34.4,78072.54,13.8,0.51862,0.00018,26.0228]
[1776969807962,34.4,78072.54,13.8,0.51862,0.00018,26.0228]
[1776969808042,34.4,78072.54,13.8,0.51862,0.00018,26.0228]
[1776969808377,34.4,78072.54,13.8,0.51862,0.00018,26.0228]
[1776969808716,34.4,78072.54,13.8,0.51862,0.00018,26.0228]
[1776969808495,34.4,78090.18,13.8,0.52175,0.00018,26.01834]
[1776969808853,34.4,78090.18,13.8,0.52175,0.00018,26.01834]
[1776969809244,34.4,78090.18,13.8,0.52175,0.00018,26.01834]
[1776969809307,34.4,78090.18,13.8,0.52175,0.00018,26.01834]
[1776969809323,34.4,78090.18,13.8,0.52175,0.00018,26.01834]
[1776969809362,34.4,78090.18,13.8,0.52175,0.00018,26.01834]
[1776969809376,34.4,78090.18,13.8,0.52175,0.00018,26.01834]
[1776969809425,34.4,78090.18,13.8,0.52175,0.00018,26.01834]
[1776969809457,34.4,78090.18,13.8,0.52175,0.00018,26.01834]
[1776969809666,34.4,78103.58,13.8,0.52413,0.00018,26.01387]
[1776969809995,34.4,78103.58,13.8,0.52413,0.00018,26.01387]
[1776969810509,34.4,78110.15,13.8,0.52529,0.00018,26.01135]
[1776969810982,34.4,78110.15,13.8,0.52529,0.00018,26.01135]
[1776969811049,34.4,78110.15,13.8,0.52529,0.00018,26.01135]
[1776969811070,34.4,78110.15,13.8,0.52529,0.00018,26.01135]
[1776969811166,34.4,78110.15,13.8,0.52529,0.00018,26.01135]
[1776969811384,34.4,78110.15,13.8,0.52529,0.00018,26.01135]
[1776969812577,34.4,78105.62,13.8,0.52449,0.00018,26.00957]
[1776969812948,34.4,78104.76,13.8,0.52434,0.00018,26.00989]
[1776969815544,34.4,78098.12,13.8,0.52316,0.00018,26.01226]
[1776969816433,34.4,78098.12,13.8,0.52316,0.00018,26.01226]
[1776969819457,34.4,78092.02,13.8,0.52208,0.00018,26.01424]
[1776969819778,34.41,78091.51,13.8,0.52199,0.00018,26.0144]
[1776969819792,34.41,78091.51,13.8,0.52199,0.00018,26.0144]
[1776969820579,34.4,78088.49,13.8,0.52145,0.00018,26.0153]
[1776969822488,34.4,78084.53,13.8,0.52075,0.00018,26.0164]
[1776969824988,34.4,78084.46,13.8,0.52074,0.00018,26.01642]
[1776969830649,34.4,78093.38,13.8,0.52232,0.00018,26.01381]
[1776969835684,34.39,78092.22,13.8,0.52212,0.00018,26.01417]
[1776969837203,34.39,78091.2,13.8,0.52194,0.00018,26.01448]
[1776969838700,34.39,78090.91,13.8,0.52188,0.00018,26.01456]
[1776969838853,34.39,78087.78,13.8,0.52133,0.00018,26.01548]
[1776969839101,34.39,78087.78,13.8,0.52133,0.00018,26.01548]
[1776969839712,34.39,78081.34,13.8,0.52019,0.00018,26.01722]
[1776969843414,34.38,78079.42,13.8,0.51985,0.00018,26.0177]
[1776969843675,34.38,78079.42,13.8,0.51985,0.00018,26.0177]
[1776969844750,34.38,78087.21,13.8,0.52123,0.00018,26.01564]
[1776969848055,34.38,78087.64,13.8,0.52131,0.00018,26.01551]
[1776969849920,34.37,78079.73,13.8,0.5199,0.00018,26.01761]
[1776969850390,34.37,78079.73,13.8,0.5199,0.00018,26.01761]
[1776969850930,34.37,78074.36,13.8,0.51895,0.00018,26.01886]
[1776969856271,34.37,78072.19,13.8,0.51857,0.00018,26.01931]
[1776969856678,34.37,78072.19,13.8,0.51857,0.00018,26.01931]
[1776969856715,34.37,78071.41,13.8,0.51843,0.00018,26.01947]
[1776969858587,34.37,78069.01,13.8,0.518,0.00018,26.01994]
[1776969858604,34.37,78069.01,13.8,0.518,0.00018,26.01994]
[1776969861044,34.37,78063.56,13.8,0.51703,0.00018,26.0209]
[1776969861103,34.37,78063.56,13.8,0.51703,0.00018,26.0209]
[1776969861144,34.37,78063.56,13.8,0.51703,0.00018,26.0209]
[1776969862157,34.37,78064.27,13.8,0.51716,0.00018,26.02079]
[1776969863863,34.37,78067.93,13.8,0.51781,0.00018,26.02015]
[1776969865451,34.37,78068.06,13.8,0.51783,0.00018,26.02012]
[1776969867210,34.37,78069.34,13.8,0.51806,0.00018,26.01988]
[1776969867313,34.37,78069.34,13.8,0.51806,0.00018,26.01988]
[1776969867319,34.37,78069.34,13.8,0.51806,0.00018,26.01988]
[1776969867429,34.37,78069.34,13.8,0.51806,0.00018,26.01988]
[1776969867503,34.37,78069.34,13.8,0.51806,0.00018,26.01988]
[1776969867556,34.37,78069.34,13.8,0.51806,0.00018,26.01988]
[1776969867668,34.37,78069.34,13.8,0.51806,0.00018,26.01988]
[1776969867756,34.36,78072.21,13.8,0.51857,0.00018,26.01931]
[1776969868744,34.36,78084.14,13.8,0.52069,0.00018,26.01647]
[1776969868959,34.36,78084.14,13.8,0.52069,0.00018,26.01647]
[1776969868986,34.36,78084.14,13.8,0.52069,0.00018,26.01647]
[1776969869539,34.36,78084.14,13.8,0.52069,0.00018,26.01647]
[1776969869640,34.36,78091.24,13.8,0.52195,0.00018,26.01444]
[1776969874960,34.36,78091.52,13.8,0.522,0.00018,26.0108]
[1776969876407,34.36,78091.52,13.8,0.522,0.00018,26.0108]
[1776969876429,34.36,78090.46,13.8,0.52181,0.00018,26.01112]
[1776969879276,34.36,78089.54,13.8,0.52165,0.00018,26.0114]
[1776969879915,34.36,78089.43,13.8,0.52163,0.00018,26.01143]
[1776969881507,34.36,78088.78,13.8,0.52152,0.00018,26.01162]
[1776969881599,34.36,78088.78,13.8,0.52152,0.00018,26.01162]
[1776969881606,34.36,78088.78,13.8,0.52152,0.00018,26.01162]
[1776969885401,34.36,78089.92,13.8,0.52172,0.00018,26.01128]
[1776969887045,34.36,78084.28,13.8,0.52072,0.00018,26.01289]
[1776969892080,34.36,78088.6,13.8,0.52149,0.00018,26.01167]
[1776969897117,34.35,78084.35,13.8,0.52073,0.00018,26.01286]
[1776969898794,34.35,78084.35,13.8,0.52073,0.00018,26.01286]
[1776969898857,34.35,78082.62,13.8,0.52042,0.00018,26.01332]
[1776969899063,34.35,78082.62,13.8,0.52042,0.00018,26.01332]
[1776969899208,34.35,78082.62,13.8,0.52042,0.00018,26.01332]
[1776969899243,34.35,78082.62,13.8,0.52042,0.00018,26.01332]
[1776969899761,34.35,78082.62,13.8,0.52042,0.00018,26.01332]
[1776969899529,34.35,78071.41,13.8,0.51843,0.00018,26.01592]
[1776969900345,34.35,78071.41,13.8,0.51843,0.00018,26.01592]
[1776969900432,34.35,78059.49,13.8,0.51631,0.00018,26.01797]
[1776969901915,34.35,78062.24,13.8,0.5168,0.00018,26.01757]
[1776969901927,34.35,78062.24,13.8,0.5168,0.00018,26.01757]
[1776969902527,34.35,78062.24,13.8,0.5168,0.00018,26.01757]
[1776969902620,34.35,78062.24,13.8,0.5168,0.00018,26.01757]
[1776969904782,34.35,78057.15,13.8,0.5159,0.00018,26.01829]
[1776969904164,34.35,78051.78,13.8,0.51494,0.00018,26.01891]
[1776969906516,34.35,78050.46,13.8,0.51471,0.00018,26.01904]
[1776969906567,34.35,78041.68,13.8,0.51315,0.00018,26.01967]
[1776969908267,34.35,78044.13,13.8,0.51358,0.00018,26.01953]
[1776969908275,34.35,78044.13,13.8,0.51358,0.00018,26.01953]
[1776969909573,34.35,78049.27,13.8,0.5145,0.00018,26.01915]
[1776969909615,34.35,78058.02,13.8,0.51605,0.00018,26.01817]
[1776969913692,34.35,78059.99,13.8,0.5164,0.00018,26.0179]
[1776969913761,34.35,78059.99,13.8,0.5164,0.00018,26.0179]
[1776969914516,34.35,78060.58,13.8,0.51651,0.00018,26.01782]
[1776969917384,34.35,78054.49,13.8,0.51543,0.00018,26.01861]
[1776969917481,34.35,78054.49,13.8,0.51543,0.00018,26.01861]
[1776969918269,34.35,78061.85,13.8,0.51673,0.00018,26.01762]
[1776969919674,34.35,78061.85,13.8,0.51673,0.00018,26.01762]
[1776969919701,34.35,78061.85,13.8,0.51673,0.00018,26.01762]
[1776969920972,34.35,78068.12,13.8,0.51785,0.00018,26.01656]
[1776969920996,34.35,78068.12,13.8,0.51785,0.00018,26.01656]
[1776969921071,34.35,78068.12,13.8,0.51785,0.00018,26.01656]
[1776969921535,34.35,78073.39,13.8,0.51879,0.00018,26.01551]
[1776969922385,34.35,78073.39,13.8,0.51879,0.00018,26.01551]
[1776969922456,34.35,78076.2,13.8,0.51928,0.00018,26.01489]
[1776969928532,34.34,78078.21,13.8,0.51964,0.00018,26.01441]
[1776969930090,34.34,78075.95,13.8,0.51924,0.00018,26.01494]
[1776969930355,34.34,78072.19,13.8,0.51857,0.00018,26.01575]
[1776969931095,34.34,78072.19,13.8,0.51857,0.00018,26.01575]
[1776969931177,34.34,78072.19,13.8,0.51857,0.00018,26.01575]
[1776969931207,34.34,78072.19,13.8,0.51857,0.00018,26.01575]
[1776969931323,34.34,78072.19,13.8,0.51857,0.00018,26.01575]
[1776969931420,34.34,78063.69,13.8,0.51706,0.00018,26.01379]
[1776969932328,34.34,78063.69,13.8,0.51706,0.00018,26.01379]
[1776969936137,34.34,78055.88,13.8,0.51567,0.00018,26.0149]
[1776969936399,34.34,78048.71,13.8,0.5144,0.00018,26.01565]
[1776969937340,34.34,78048.71,13.8,0.5144,0.00018,26.01565]
[1776969942441,34.35,78041.03,13.8,0.51303,0.00018,26.01616]
[1776969944046,34.35,78040.28,13.8,0.5129,0.00018,26.01619]
[1776969944802,34.35,78040.28,13.8,0.5129,0.00018,26.01619]
[1776969944906,34.35,78040.4,13.8,0.51292,0.00018,26.01619]
[1776969944921,34.35,78040.4,13.8,0.51292,0.00018,26.01619]
[1776969945139,34.35,78040.4,13.8,0.51292,0.00018,26.01619]
[1776969945539,34.35,78040.4,13.8,0.51292,0.00018,26.01619]
[1776969945545,34.35,78040.4,13.8,0.51292,0.00018,26.01619]
[1776969945605,34.35,78040.4,13.8,0.51292,0.00018,26.01619]
[1776969945748,34.35,78040.4,13.8,0.51292,0.00018,26.01619]
[1776969945816,34.35,78033.93,13.8,0.51177,0.00018,26.01635]
[1776969946471,34.35,78028.46,13.8,0.51079,0.00018,26.01633]
[1776969947296,34.35,78028.46,13.8,0.51079,0.00018,26.01633]
[1776969952651,34.35,78025.09,13.8,0.51019,0.00018,26.01623]
[1776969957138,34.35,78025.38,13.8,0.51025,0.00018,26.01624]
[1776969957760,34.35,78025.38,13.8,0.51025,0.00018,26.01624]
[1776969957806,34.35,78025.38,13.8,0.51025,0.00018,26.01624]
[1776969959848,34.35,78026.05,13.8,0.51037,0.00018,26.01627]
[1776969959565,34.35,78019.97,13.8,0.50928,0.00018,26.01598]
[1776969961064,34.35,78017.31,13.8,0.50881,0.00018,26.01579]
[1776969961093,34.35,78017.31,13.8,0.50881,0.00018,26.01579]
[1776969961321,34.35,78017.31,13.8,0.50881,0.00018,26.01579]
[1776969961365,34.35,78017.31,13.8,0.50881,0.00018,26.01579]
[1776969961399,34.35,78017.31,13.8,0.50881,0.00018,26.01579]
[1776969961580,34.34,78010.72,13.8,0.50764,0.00018,26.01517]
[1776969963366,34.34,78005.66,13.8,0.50674,0.00018,26.01454]
[1776969965859,34.34,78006.31,13.8,0.50685,0.00018,26.01463]
[1776969967813,34.34,78004.84,13.8,0.50659,0.00018,26.01443]
[1776969968043,34.34,78002.84,13.8,0.50623,0.00018,26.01413]
[1776969968146,34.34,78002.84,13.8,0.50623,0.00018,26.01413]
[1776969968201,34.34,78002.84,13.8,0.50623,0.00018,26.01413]
[1776969968229,34.34,78002.84,13.8,0.50623,0.00018,26.01413]
[1776969968510,34.34,78002.84,13.8,0.50623,0.00018,26.01413]
[1776969969872,34.33,78007.99,13.8,0.50715,0.00018,26.01485]
[1776969973551,34.33,78005.98,13.8,0.50679,0.00018,26.01459]
[1776969973699,34.33,78005.98,13.8,0.50679,0.00018,26.01459]
[1776969973781,34.33,78005.18,13.8,0.50665,0.00018,26.01448]
[1776969974672,34.33,78005.18,13.8,0.50665,0.00018,26.01448]
[1776969975534,34.32,78001.22,13.8,0.50594,0.00018,26.01388]
[1776969975611,34.32,78001.22,13.8,0.50594,0.00018,26.01388]
[1776969975854,34.32,77994.81,13.8,0.5048,0.00018,26.01275]
[1776969976104,34.32,77994.81,13.8,0.5048,0.00018,26.01275]
[1776969976263,34.32,77994.81,13.8,0.5048,0.00018,26.01275]
[1776969976585,34.32,77994.81,13.8,0.5048,0.00018,26.01275]
[1776969979016,34.32,77985.84,13.8,0.5032,0.00018,26.0108]
[1776969983069,34.32,77984.93,13.8,0.50304,0.00018,26.01058]
[1776969983245,34.32,77984.93,13.8,0.50304,0.00018,26.01058]
[1776969983835,34.32,77984.93,13.8,0.50304,0.00018,26.01058]
[1776969983742,34.32,77996.47,13.8,0.50509,0.00018,26.01306]
[1776969984750,34.32,78004.57,13.8,0.50654,0.00018,26.01439]
[1776969985906,34.31,78011.75,13.8,0.50782,0.00018,26.01529]
[1776969986704,34.31,78011.75,13.8,0.50782,0.00018,26.01529]
[1776969987660,34.31,78015.89,13.8,0.50855,0.00018,26.01568]
[1776969988285,34.31,78020.93,13.8,0.50945,0.00018,26.01604]
[1776969993814,34.31,78021.27,13.8,0.50951,0.00018,26.01252]
[1776969994338,34.31,78021.27,13.8,0.50951,0.00018,26.01252]
[1776969994788,34.31,78021.27,13.8,0.50951,0.00018,26.01252]
[1776969994821,34.31,78013.95,13.8,0.50821,0.00018,26.01197]
[1776969994970,34.31,78013.95,13.8,0.50821,0.00018,26.01197]
[1776970000868,34.3,78008.62,13.8,0.50726,0.00018,26.01139]
[1776970004897,34.29,78014.07,13.8,0.50823,0.00018,26.01198]
[1776970005435,34.29,78014.07,13.8,0.50823,0.00018,26.01198]
[1776970009475,34.29,78018.5,13.8,0.50902,0.00018,26.01234]
[1776970009721,34.29,78018.5,13.8,0.50902,0.00018,26.01234]
[1776970009749,34.29,78018.5,13.8,0.50902,0.00018,26.01234]
[1776970009922,34.29,78018.5,13.8,0.50902,0.00018,26.01234]
[1776970009932,34.29,78018.5,13.8,0.50902,0.00018,26.01234]
[1776970009944,34.29,78030.07,13.8,0.51108,0.00018,26.01281]
[1776970010369,34.29,78030.07,13.8,0.51108,0.00018,26.01281]
[1776970010939,34.29,78038.17,13.8,0.51252,0.00018,26.01272]
[1776970012648,34.29,78041.1,13.8,0.51305,0.00018,26.01261]
[1776970017987,34.29,78038.61,13.8,0.5126,0.00018,26.01271]
[1776970023023,34.29,78039.28,13.8,0.51272,0.00018,26.01269]
[1776970025237,34.29,78040.66,13.8,0.51297,0.00018,26.01263]
[1776970025533,34.29,78040.66,13.8,0.51297,0.00018,26.01263]
[1776970025665,34.29,78040.66,13.8,0.51297,0.00018,26.01263]
[1776970026951,34.29,78050.28,13.8,0.51468,0.00018,26.01196]
[1776970028953,34.29,78054.79,13.8,0.51549,0.00018,26.01148]
[1776970032365,34.29,78058.33,13.8,0.51612,0.00018,26.01103]
[1776970032383,34.29,78058.33,13.8,0.51612,0.00018,26.01103]
[1776970034101,34.29,78050.42,13.8,0.51471,0.00018,26.01194]
[1776970035108,34.29,78044.3,13.8,0.51362,0.00018,26.01243]
[1776970037122,34.29,78038.42,13.8,0.51257,0.00018,26.01272]
[1776970040143,34.29,78047.84,13.8,0.51425,0.00018,26.01217]
[1776970043898,34.29,78045.74,13.8,0.51387,0.00018,26.01233]
[1776970044175,34.29,78037.38,13.8,0.51238,0.00018,26.01275]
[1776970045243,34.29,78037.38,13.8,0.51238,0.00018,26.01275]
[1776970045803,34.29,78037.38,13.8,0.51238,0.00018,26.01275]
[1776970045957,34.29,78037.38,13.8,0.51238,0.00018,26.01275]
[1776970045971,34.29,78037.38,13.8,0.51238,0.00018,26.01275]
[1776970045895,34.29,78030.23,13.8,0.51111,0.00018,26.01281]
[1776970046263,34.29,78030.23,13.8,0.51111,0.00018,26.01281]
[1776970046455,34.29,78030.23,13.8,0.51111,0.00018,26.01281]
[1776970046911,34.29,78030.23,13.8,0.51111,0.00018,26.01281]
[1776970046947,34.29,78030.23,13.8,0.51111,0.00018,26.01281]
[1776970046457,34.29,78026.32,13.8,0.51041,0.00018,26.01274]
[1776970047064,34.29,78026.32,13.8,0.51041,0.00018,26.01274]
[1776970047853,34.29,78026.32,13.8,0.51041,0.00018,26.01274]
[1776970047869,34.29,78015.56,13.8,0.50849,0.00018,26.01211]
[1776970048203,34.29,78007.39,13.8,0.50704,0.00018,26.01124]
[1776970049221,34.29,78007.39,13.8,0.50704,0.00018,26.01124]
[1776970050507,34.29,78018.24,13.8,0.50897,0.00018,26.01232]
[1776970052443,34.29,78019.68,13.8,0.50923,0.00018,26.00888]
[1776970052905,34.29,78019.68,13.8,0.50923,0.00018,26.00888]
[1776970053495,34.29,78008.84,13.8,0.50729,0.00018,26.00788]
[1776970056510,34.29,78003.63,13.8,0.50636,0.00018,26.00718]
[1776970057249,34.29,78003.74,13.8,0.50638,0.00018,26.0072]
[1776970057410,34.29,78003.74,13.8,0.50638,0.00018,26.0072]
[1776970057460,34.29,78003.74,13.8,0.50638,0.00018,26.0072]
[1776970057573,34.28,78001.34,13.8,0.50596,0.00018,26.00683]
[1776970059281,34.28,77995.86,13.8,0.50498,0.00018,26.00588]
[1776970061202,34.28,77994.98,13.8,0.50482,0.00018,26.00571]
[1776970061443,34.28,77994.98,13.8,0.50482,0.00018,26.00571]
[1776970067338,34.27,77995.61,13.8,0.50493,0.00018,26.00583]
[1776970069556,34.27,77995.79,13.8,0.50496,0.00018,26.00586]
[1776970069639,34.27,77995.91,13.8,0.50498,0.00018,26.00589]
[1776970072844,34.27,78002.04,13.8,0.50608,0.00018,26.00694]
[1776970076369,34.26,78006.96,13.8,0.50696,0.00018,26.00765]
[1776970076401,34.26,78000.2,13.8,0.50575,0.00018,26.00665]
[1776970077408,34.26,77993.61,13.8,0.50457,0.00018,26.00544]
[1776970080835,34.26,77992.2,13.8,0.50432,0.00018,26.00516]
[1776970080987,34.26,77992.2,13.8,0.50432,0.00018,26.00516]
[1776970081017,34.26,77992.2,13.8,0.50432,0.00018,26.00516]
[1776970081133,34.26,77991.19,13.8,0.50414,0.00018,26.00494]
[1776970081143,34.26,77991.19,13.8,0.50414,0.00018,26.00494]
[1776970081263,34.26,77991.19,13.8,0.50414,0.00018,26.00494]
[1776970081651,34.26,77991.19,13.8,0.50414,0.00018,26.00494]
[1776970081767,34.26,77991.19,13.8,0.50414,0.00018,26.00494]
[1776970081873,34.26,77991.19,13.8,0.50414,0.00018,26.00494]
[1776970081896,34.26,77991.19,13.8,0.50414,0.00018,26.00494]
[1776970081987,34.26,77991.19,13.8,0.50414,0.00018,26.00494]
[1776970081954,34.26,77981.18,13.8,0.50235,0.00018,26.00255]
[1776970083450,34.26,77974.37,13.8,0.50113,0.00018,26.00063]
[1776970084885,34.26,77974.37,13.8,0.50113,0.00018,26.00063]
[1776970085149,34.25,77973.84,13.8,0.50104,0.00018,26.00047]
[1776970085165,34.25,77973.84,13.8,0.50104,0.00018,26.00047]
[1776970085180,34.25,77973.84,13.8,0.50104,0.00018,26.00047]
[1776970085820,34.26,77967.7,13.8,0.49994,0.00018,25.99851]
[1776970087136,34.26,77962.42,13.8,0.499,0.00018,25.99667]
[1776970087178,34.26,77962.42,13.8,0.499,0.00018,25.99667]
[1776970087478,34.26,77960.33,13.8,0.49862,0.00018,25.9959]
[1776970090581,34.25,77960.66,13.8,0.49868,0.00018,25.99602]
[1776970090596,34.25,77960.66,13.8,0.49868,0.00018,25.99602]
[1776970090665,34.25,77960.66,13.8,0.49868,0.00018,25.99602]
[1776970090723,34.25,77960.97,13.8,0.49874,0.00018,25.99613]
[1776970092513,34.25,77966.44,13.8,0.49971,0.00018,25.99808]
[1776970097548,34.26,77966.98,13.8,0.49981,0.00018,25.99827]
[1776970102616,34.26,77966.64,13.8,0.49975,0.00018,25.99815]
[1776970102731,34.26,77966.64,13.8,0.49975,0.00018,25.99815]
[1776970102856,34.26,77966.64,13.8,0.49975,0.00018,25.99815]
[1776970102895,34.26,77966.64,13.8,0.49975,0.00018,25.99815]
[1776970102997,34.26,77966.64,13.8,0.49975,0.00018,25.99815]
[1776970103133,34.26,77968.25,13.8,0.50004,0.00018,25.99869]
[1776970103495,34.26,77968.25,13.8,0.50004,0.00018,25.99869]
[1776970103670,34.26,77968.25,13.8,0.50004,0.00018,25.99869]
[1776970103736,34.26,77984.79,13.8,0.50299,0.00018,26.00348]
[1776970104531,34.26,77984.79,13.8,0.50299,0.00018,26.00348]
[1776970104599,34.26,77984.13,13.8,0.50288,0.00018,26.00331]
[1776970105121,34.26,77984.13,13.8,0.50288,0.00018,26.00331]
[1776970105366,34.26,77984.13,13.8,0.50288,0.00018,26.00331]
[1776970105831,34.26,77984.13,13.8,0.50288,0.00018,26.00331]
[1776970107078,34.26,77979.76,13.8,0.5021,0.00018,26.00217]
[1776970107673,34.26,77979.76,13.8,0.5021,0.00018,26.00217]
[1776970108164,34.26,77978.58,13.8,0.50188,0.00018,26.00185]
[1776970108627,34.26,77988.73,13.8,0.5037,0.00018,26.0044]
[1776970109869,34.26,77988.73,13.8,0.5037,0.00018,26.0044]
[1776970109886,34.26,77988.73,13.8,0.5037,0.00018,26.0044]
[1776970111059,34.25,77995.83,13.8,0.50497,0.00018,26.00587]
[1776970112775,34.25,77997.36,13.8,0.50524,0.00018,26.00262]
[1776970114037,34.25,77995.37,13.8,0.50488,0.00018,26.00225]
[1776970115858,34.25,77992.54,13.8,0.50438,0.00018,26.00169]
[1776970117522,34.25,77991.61,13.8,0.50421,0.00018,26.00149]
[1776970117565,34.25,77991.61,13.8,0.50421,0.00018,26.00149]
[1776970117583,34.25,77991.61,13.8,0.50421,0.00018,26.00149]
[1776970117853,34.25,77991.61,13.8,0.50421,0.00018,26.00149]
[1776970117965,34.25,77991.61,13.8,0.50421,0.00018,26.00149]
[1776970118017,34.25,77985.29,13.8,0.50308,0.00018,26.00006]
[1776970118971,34.25,77985.29,13.8,0.50308,0.00018,26.00006]
[1776970119018,34.25,77974.44,13.8,0.50114,0.00018,25.99711]
[1776970122731,34.24,77972.02,13.8,0.50071,0.00018,25.99637]
[1776970127765,34.23,77973.12,13.8,0.5009,0.00018,25.99671]
[1776970129690,34.23,77973.28,13.8,0.50093,0.00018,25.99676]
[1776970132537,34.22,77972.23,13.8,0.50074,0.00018,25.99643]
[1776970132544,34.22,77972.23,13.8,0.50074,0.00018,25.99643]
[1776970132702,34.22,77972.23,13.8,0.50074,0.00018,25.99643]
[1776970132793,34.22,77972.23,13.8,0.50074,0.00018,25.99643]
[1776970132802,34.22,77980.13,13.8,0.50215,0.00018,25.99874]
[1776970133809,34.22,77985.46,13.8,0.5031,0.00018,26.0001]
[1776970138363,34.22,77984.44,13.8,0.50292,0.00018,25.99985]
[1776970138480,34.22,77984.44,13.8,0.50292,0.00018,25.99985]
[1776970139174,34.22,77981.87,13.8,0.50246,0.00018,25.9992]
[1776970140387,34.22,77978.68,13.8,0.50189,0.00018,25.99834]
[1776970141363,34.22,77978.48,13.8,0.50185,0.00018,25.99828]
[1776970144754,34.21,77975.21,13.8,0.50127,0.00018,25.99734]
[1776970145941,34.21,77974.31,13.8,0.50111,0.00018,25.99707]
[1776970147907,34.21,77982.03,13.8,0.50249,0.00018,25.99924]
[1776970151204,34.21,77977.39,13.8,0.50166,0.00018,25.99798]
[1776970152453,34.21,77974.88,13.8,0.50121,0.00018,25.99724]
[1776970152559,34.21,77974.88,13.8,0.50121,0.00018,25.99724]
[1776970152942,34.21,77967.9,13.8,0.49996,0.00018,25.99504]
[1776970153949,34.21,77962.37,13.8,0.49897,0.00018,25.99311]
[1776970155592,34.21,77961.24,13.8,0.49877,0.00018,25.99269]
[1776970157668,34.21,77958.8,13.8,0.49833,0.00018,25.99177]
[1776970163012,34.21,77958.37,13.8,0.49825,0.00018,25.99161]
[1776970167992,34.21,77955.55,13.8,0.49775,0.00018,25.9905]
[1776970168020,34.21,77955.55,13.8,0.49775,0.00018,25.9905]
[1776970168246,34.21,77952.89,13.8,0.49727,0.00018,25.98942]
[1776970169054,34.21,77946.21,13.8,0.49608,0.00018,25.98655]
[1776970169485,34.21,77946.21,13.8,0.49608,0.00018,25.98655]
[1776970170201,34.21,77948.15,13.8,0.49643,0.00018,25.98741]
[1776970170524,34.21,77948.15,13.8,0.49643,0.00018,25.98741]
[1776970170670,34.21,77948.15,13.8,0.49643,0.00018,25.98741]
[1776970170869,34.21,77948.15,13.8,0.49643,0.00018,25.98741]
[1776970171068,34.21,77941.43,13.8,0.49522,0.00018,25.98081]
[1776970172075,34.21,77935.75,13.8,0.4942,0.00018,25.97803]
[1776970176548,34.21,77933.49,13.8,0.4938,0.00018,25.97688]
[1776970179085,34.21,77926.64,13.8,0.49257,0.00018,25.97323]
[1776970179178,34.21,77926.64,13.8,0.49257,0.00018,25.97323]
[1776970179226,34.21,77926.64,13.8,0.49257,0.00018,25.97323]
[1776970179559,34.21,77926.64,13.8,0.49257,0.00018,25.97323]
[1776970179598,34.21,77926.64,13.8,0.49257,0.00018,25.97323]
[1776970179996,34.21,77926.64,13.8,0.49257,0.00018,25.97323]
[1776970180137,34.21,77911.28,13.8,0.48982,0.00018,25.96416]
[1776970180298,34.21,77911.28,13.8,0.48982,0.00018,25.96416]
[1776970180388,34.21,77911.28,13.8,0.48982,0.00018,25.96416]
[1776970180449,34.21,77911.28,13.8,0.48982,0.00018,25.96416]
[1776970180664,34.21,77911.28,13.8,0.48982,0.00018,25.96416]
[1776970181142,34.21,77904.93,13.8,0.48868,0.00018,25.96005]
[1776970181832,34.21,77904.93,13.8,0.48868,0.00018,25.96005]
[1776970185357,34.2,77904.55,13.8,0.48861,0.00018,25.95979]
[1776970185436,34.2,77904.55,13.8,0.48861,0.00018,25.95979]
[1776970187492,34.2,77903.19,13.8,0.48837,0.00018,25.95888]
[1776970188201,34.2,77903.44,13.8,0.48841,0.00018,25.95905]
[1776970189394,34.2,77903.07,13.8,0.48834,0.00018,25.9588]
[1776970195242,34.2,77907.2,13.8,0.48908,0.00018,25.96153]
[1776970199145,34.2,77907.24,13.8,0.48909,0.00018,25.96156]
[1776970199161,34.2,77907.24,13.8,0.48909,0.00018,25.96156]
[1776970199177,34.2,77907.24,13.8,0.48909,0.00018,25.96156]
[1776970200284,34.2,77905.91,13.8,0.48885,0.00018,25.96068]
[1776970200515,34.2,77905.91,13.8,0.48885,0.00018,25.96068]
[1776970201031,34.2,77905.91,13.8,0.48885,0.00018,25.96068]
[1776970201132,34.19,77900.39,13.8,0.48786,0.00018,25.95696]
[1776970201549,34.19,77900.39,13.8,0.48786,0.00018,25.95696]
[1776970202999,34.19,77895.35,13.8,0.48696,0.00018,25.95343]
[1776970203139,34.19,77895.35,13.8,0.48696,0.00018,25.95343]
[1776970203362,34.19,77896.26,13.8,0.48712,0.00018,25.95408]
[1776970203396,34.19,77896.26,13.8,0.48712,0.00018,25.95408]
[1776970203774,34.19,77896.26,13.8,0.48712,0.00018,25.95408]
[1776970203944,34.19,77896.26,13.8,0.48712,0.00018,25.95408]
[1776970204095,34.19,77896.26,13.8,0.48712,0.00018,25.95408]
[1776970204115,34.19,77888.79,13.8,0.48578,0.00018,25.94863]
[1776970204792,34.19,77877.04,13.8,0.48368,0.00018,25.93947]
[1776970205504,34.19,77877.04,13.8,0.48368,0.00018,25.93947]
[1776970205704,34.19,77863.86,13.8,0.48131,0.00018,25.92833]
[1776970207464,34.19,77863.65,13.8,0.48128,0.00018,25.92815]
[1776970207521,34.19,77863.65,13.8,0.48128,0.00018,25.92815]
[1776970209262,34.19,77857.43,13.8,0.48016,0.00018,25.92257]
[1776970209442,34.19,77857.43,13.8,0.48016,0.00018,25.92257]
[1776970209481,34.19,77847.89,13.8,0.47845,0.00018,25.91363]
[1776970210404,34.19,77847.89,13.8,0.47845,0.00018,25.91363]
[1776970211297,34.19,77843.46,13.8,0.47766,0.00018,25.90931]
[1776970211502,34.19,77843.46,13.8,0.47766,0.00018,25.90931]
[1776970212335,34.19,77838.99,13.8,0.47686,0.00018,25.90485]
[1776970212813,34.19,77838.99,13.8,0.47686,0.00018,25.90485]
[1776970216519,34.18,77836.75,13.8,0.47645,0.00018,25.90255]
[1776970216596,34.18,77836.75,13.8,0.47645,0.00018,25.90255]
[1776970218318,34.18,77832.83,13.8,0.47575,0.00018,25.8985]
[1776970220221,34.18,77831.14,13.8,0.47544,0.00018,25.89673]
[1776970220230,34.18,77831.14,13.8,0.47544,0.00018,25.89673]
[1776970220310,34.18,77831.14,13.8,0.47544,0.00018,25.89673]
[1776970220498,34.18,77831.14,13.8,0.47544,0.00018,25.89673]
[1776970220816,34.18,77839.7,13.8,0.47697,0.00018,25.90552]
[1776970221690,34.18,77852.77,13.8,0.47931,0.00018,25.91822]
[1776970223440,34.17,77852.73,13.8,0.4793,0.00018,25.91817]
[1776970226855,34.17,77853.87,13.8,0.47951,0.00018,25.91923]
[1776970227952,34.17,77855.91,13.8,0.47987,0.00018,25.92111]
[1776970228054,34.17,77850.08,13.8,0.47882,0.00018,25.91564]
[1776970229086,34.17,77850.08,13.8,0.47882,0.00018,25.91564]
[1776970229114,34.17,77850.08,13.8,0.47882,0.00018,25.91564]
[1776970229165,34.17,77848.08,13.8,0.47846,0.00018,25.91372]
[1776970229369,34.17,77848.08,13.8,0.47846,0.00018,25.91372]
[1776970229619,34.17,77842.44,13.8,0.47745,0.00018,25.90821]
[1776970230726,34.17,77842.44,13.8,0.47745,0.00018,25.90821]
[1776970231057,34.17,77842.44,13.8,0.47745,0.00018,25.90821]
[1776970231074,34.17,77842.44,13.8,0.47745,0.00018,25.90821]
[1776970231105,34.17,77842.44,13.8,0.47745,0.00018,25.90821]
[1776970231180,34.17,77842.44,13.8,0.47745,0.00018,25.90821]
[1776970231401,34.16,77838.35,13.8,0.47671,0.00018,25.90056]
[1776970231449,34.16,77838.35,13.8,0.47671,0.00018,25.90056]
[1776970232083,34.16,77826.32,13.8,0.47455,0.00018,25.88798]
[1776970233110,34.16,77826.32,13.8,0.47455,0.00018,25.88798]
[1776970234346,34.16,77827.5,13.8,0.47476,0.00018,25.88924]
[1776970235004,34.16,77833.7,13.8,0.47587,0.00018,25.89577]
[1776970236043,34.16,77833.7,13.8,0.47587,0.00018,25.89577]
[1776970236146,34.16,77833.7,13.8,0.47587,0.00018,25.89577]
[1776970236141,34.16,77840.48,13.8,0.47709,0.00018,25.90268]
[1776970238825,34.16,77843.16,13.8,0.47757,0.00018,25.90535]
[1776970239016,34.16,77843.16,13.8,0.47757,0.00018,25.90535]
[1776970239029,34.16,77844.54,13.8,0.47781,0.00018,25.9067]
[1776970240557,34.16,77847.74,13.8,0.47839,0.00018,25.90982]
[1776970240561,34.16,77851.99,13.8,0.47915,0.00018,25.91387]
[1776970241345,34.16,77851.99,13.8,0.47915,0.00018,25.91387]
[1776970242339,34.15,77851.25,13.8,0.47901,0.00018,25.91316]
[1776970244296,34.15,77852.98,13.8,0.47932,0.00018,25.91479]
[1776970244832,34.15,77852.98,13.8,0.47932,0.00018,25.91479]
[1776970245112,34.15,77852.98,13.8,0.47932,0.00018,25.91479]
[1776970245140,34.15,77852.98,13.8,0.47932,0.00018,25.91479]
[1776970245213,34.15,77856.7,13.8,0.47999,0.00018,25.91824]
[1776970245599,34.15,77864.85,13.8,0.48145,0.00018,25.92555]
[1776970246442,34.15,77864.85,13.8,0.48145,0.00018,25.92555]
[1776970249700,34.15,77865.01,13.8,0.48148,0.00018,25.92568]
[1776970256063,34.15,77864.46,13.8,0.48138,0.00018,25.92519]
[1776970257620,34.14,77859.58,13.8,0.4805,0.00018,25.92084]
[1776970257814,34.14,77850.7,13.8,0.4789,0.00018,25.9126]
[1776970258241,34.14,77850.7,13.8,0.4789,0.00018,25.9126]
[1776970258690,34.14,77844.48,13.8,0.47779,0.00018,25.90659]
[1776970259894,34.14,77844.48,13.8,0.47779,0.00018,25.90659]
[1776970260629,34.14,77844.29,13.8,0.47775,0.00018,25.90639]
[1776970260705,34.14,77838.61,13.8,0.47673,0.00018,25.90072]
[1776970261406,34.14,77838.61,13.8,0.47673,0.00018,25.90072]
[1776970261831,34.14,77838.61,13.8,0.47673,0.00018,25.90072]
[1776970261908,34.14,77838.61,13.8,0.47673,0.00018,25.90072]
[1776970264436,34.13,77845.0,13.8,0.47787,0.00018,25.90707]
[1776970265580,34.13,77845.69,13.8,0.478,0.00018,25.90774]
[1776970265786,34.13,77845.69,13.8,0.478,0.00018,25.90774]
[1776970265927,34.13,77845.69,13.8,0.478,0.00018,25.90774]
[1776970265933,34.13,77845.69,13.8,0.478,0.00018,25.90774]
[1776970266339,34.13,77848.41,13.8,0.47848,0.00018,25.91038]
[1776970266747,34.13,77837.15,13.8,0.47646,0.00018,25.8992]
[1776970268762,34.13,77830.69,13.8,0.4753,0.00018,25.89249]
[1776970270920,34.13,77832.98,13.8,0.47571,0.00018,25.89489]
[1776970272803,34.13,77838.39,13.8,0.47668,0.00018,25.90045]
[1776970273647,34.13,77838.15,13.8,0.47664,0.00018,25.9002]
[1776970273860,34.13,77838.15,13.8,0.47664,0.00018,25.9002]
[1776970274051,34.13,77838.15,13.8,0.47664,0.00018,25.9002]
[1776970274123,34.13,77826.38,13.8,0.47452,0.00018,25.88787]
[1776970275085,34.13,77826.38,13.8,0.47452,0.00018,25.88787]
[1776970275187,34.12,77818.86,13.8,0.47317,0.00018,25.87961]
[1776970277828,34.12,77824.71,13.8,0.47422,0.00018,25.88605]
[1776970278799,34.12,77824.71,13.8,0.47422,0.00018,25.88605]
[1776970283225,34.12,77830.6,13.8,0.47528,0.00018,25.89235]
[1776970283973,34.12,77830.98,13.8,0.47534,0.00018,25.89275]
[1776970284971,34.12,77833.39,13.8,0.47578,0.00018,25.89527]
[1776970285021,34.12,77833.39,13.8,0.47578,0.00018,25.89527]
[1776970285244,34.12,77833.39,13.8,0.47578,0.00018,25.89527]
[1776970286121,34.12,77847.14,13.8,0.47824,0.00018,25.9091]
[1776970286280,34.12,77847.14,13.8,0.47824,0.00018,25.9091]
[1776970286285,34.12,77847.14,13.8,0.47824,0.00018,25.9091]
[1776970286895,34.12,77852.6,13.8,0.47922,0.00018,25.91431]
[1776970287713,34.12,77852.6,13.8,0.47922,0.00018,25.91431]
[1776970288784,34.11,77853.47,13.8,0.47938,0.00018,25.91513]
[1776970290659,34.11,77856.73,13.8,0.47996,0.00018,25.91815]
[1776970290682,34.11,77856.73,13.8,0.47996,0.00018,25.91815]
[1776970290923,34.11,77852.35,13.8,0.47917,0.00018,25.91406]
[1776970291930,34.11,77845.6,13.8,0.47795,0.00018,25.90403]
[1776970295504,34.11,77843.4,13.8,0.47756,0.00018,25.90186]
[1776970297637,34.11,77837.97,13.8,0.47658,0.00018,25.8964]
[1776970298293,34.1,77837.71,13.8,0.47653,0.00018,25.89613]
[1776970301801,34.1,77843.0,13.8,0.47748,0.00018,25.90144]
[1776970302006,34.1,77847.33,13.8,0.47826,0.00018,25.90569]
[1776970305881,34.1,77849.15,13.8,0.47858,0.00018,25.90743]
[1776970305945,34.1,77849.15,13.8,0.47858,0.00018,25.90743]
[1776970306000,34.1,77849.15,13.8,0.47858,0.00018,25.90743]
[1776970306013,34.1,77849.15,13.8,0.47858,0.00018,25.90743]
[1776970306237,34.1,77858.31,13.8,0.48022,0.00018,25.916]
[1776970306305,34.1,77858.31,13.8,0.48022,0.00018,25.916]
[1776970306535,34.1,77858.31,13.8,0.48022,0.00018,25.916]
[1776970306596,34.1,77858.31,13.8,0.48022,0.00018,25.916]
[1776970306644,34.1,77858.31,13.8,0.48022,0.00018,25.916]
[1776970307211,34.1,77869.64,13.8,0.48226,0.00018,25.92601]
[1776970307296,34.1,77869.64,13.8,0.48226,0.00018,25.92601]
[1776970308034,34.1,77869.64,13.8,0.48226,0.00018,25.92601]
[1776970309722,34.1,77871.79,13.8,0.48265,0.00018,25.92783]
[1776970310927,34.1,77871.94,13.8,0.48268,0.00018,25.92796]
[1776970311009,34.1,77871.94,13.8,0.48268,0.00018,25.92796]
[1776970311138,34.1,77871.94,13.8,0.48268,0.00018,25.92796]
[1776970311182,34.1,77871.94,13.8,0.48268,0.00018,25.92796]
[1776970313400,34.1,77878.1,13.8,0.48378,0.00018,25.93304]
[1776970313449,34.1,77878.1,13.8,0.48378,0.00018,25.93304]
[1776970313463,34.1,77878.1,13.8,0.48378,0.00018,25.93304]
[1776970313584,34.1,77878.1,13.8,0.48378,0.00018,25.93304]
[1776970313824,34.1,77878.1,13.8,0.48378,0.00018,25.93304]
[1776970314028,34.1,77878.1,13.8,0.48378,0.00018,25.93304]
[1776970314032,34.1,77878.1,13.8,0.48378,0.00018,25.93304]
[1776970314101,34.1,77878.1,13.8,0.48378,0.00018,25.93304]
[1776970314261,34.1,77878.1,13.8,0.48378,0.00018,25.93304]
[1776970314273,34.1,77888.17,13.8,0.48559,0.00018,25.94091]
[1776970314676,34.1,77888.17,13.8,0.48559,0.00018,25.94091]
[1776970315105,34.1,77896.59,13.8,0.48711,0.00018,25.94708]
[1776970316930,34.1,77897.57,13.8,0.48728,0.00018,25.94778]
[1776970317857,34.1,77896.85,13.8,0.48715,0.00018,25.94727]
[1776970318616,34.1,77898.07,13.8,0.48737,0.00018,25.94813]
[1776970319748,34.1,77893.41,13.8,0.48653,0.00018,25.9448]
[1776970321295,34.1,77895.94,13.8,0.48699,0.00018,25.94662]
[1776970325672,34.1,77895.87,13.8,0.48697,0.00018,25.94657]
[1776970326920,34.1,77896.98,13.8,0.48717,0.00018,25.94736]
[1776970327189,34.1,77906.77,13.8,0.48893,0.00018,25.95405]
[1776970327377,34.1,77906.77,13.8,0.48893,0.00018,25.95405]
[1776970327945,34.1,77906.77,13.8,0.48893,0.00018,25.95405]
[1776970329248,34.1,77911.09,13.8,0.48971,0.00018,25.95684]
[1776970331176,34.1,77912.06,13.8,0.48988,0.00018,25.95745]
[1776970334283,34.09,77913.56,13.8,0.49015,0.00018,25.95839]
[1776970334586,34.09,77912.51,13.8,0.48996,0.00018,25.95773]
[1776970334894,34.09,77912.51,13.8,0.48996,0.00018,25.95773]
[1776970335164,34.09,77912.51,13.8,0.48996,0.00018,25.95773]
[1776970336252,34.09,77923.21,13.8,0.49188,0.00018,25.96414]
[1776970336370,34.09,77923.21,13.8,0.49188,0.00018,25.96414]
[1776970336388,34.09,77923.21,13.8,0.49188,0.00018,25.96414]
[1776970338112,34.09,77923.01,13.8,0.49185,0.00018,25.96403]
[1776970338948,34.09,77923.13,13.8,0.49187,0.00018,25.9641]
[1776970340147,34.09,77924.35,13.8,0.49209,0.00018,25.96479]
[1776970341041,34.09,77929.74,13.8,0.49306,0.00018,25.96776]
[1776970341423,34.09,77930.27,13.8,0.49315,0.00018,25.96804]
[1776970344414,34.09,77925.64,13.8,0.49232,0.00018,25.96551]
[1776970345154,34.09,77925.64,13.8,0.49232,0.00018,25.96551]
[1776970345317,34.09,77916.08,13.8,0.4906,0.00018,25.95993]
[1776970345373,34.09,77916.08,13.8,0.4906,0.00018,25.95993]
[1776970346324,34.09,77905.36,13.8,0.48867,0.00018,25.9531]
[1776970346333,34.09,77905.36,13.8,0.48867,0.00018,25.9531]
[1776970348806,34.09,77903.85,13.8,0.4884,0.00018,25.95209]
[1776970349916,34.09,77904.51,13.8,0.48852,0.00018,25.95253]
[1776970352142,34.09,77904.02,13.8,0.48843,0.00018,25.95221]
[1776970356184,34.09,77904.48,13.8,0.48851,0.00018,25.94897]
[1776970363283,34.08,77909.68,13.8,0.48944,0.00018,25.95238]
[1776970365457,34.08,77916.04,13.8,0.49059,0.00018,25.95636]
[1776970369640,34.08,77915.27,13.8,0.49045,0.00018,25.95589]
[1776970369745,34.08,77915.27,13.8,0.49045,0.00018,25.95589]
[1776970370492,34.08,77924.06,13.8,0.49203,0.00018,25.96107]
[1776970373778,34.08,77917.97,13.8,0.49093,0.00018,25.95752]
[1776970375021,34.08,77917.97,13.8,0.49093,0.00018,25.95752]
[1776970377094,34.07,77913.87,13.8,0.49019,0.00018,25.95502]
[1776970377545,34.07,77923.44,13.8,0.49191,0.00018,25.96072]
[1776970380145,34.07,77926.12,13.8,0.49239,0.00018,25.96223]
[1776970380204,34.07,77926.12,13.8,0.49239,0.00018,25.96223]
[1776970380361,34.07,77926.12,13.8,0.49239,0.00018,25.96223]
[1776970380449,34.07,77926.22,13.8,0.49241,0.00018,25.96228]
[1776970380566,34.07,77931.73,13.8,0.4934,0.00018,25.96526]
[1776970381623,34.07,77931.73,13.8,0.4934,0.00018,25.96526]
[1776970381627,34.07,77931.73,13.8,0.4934,0.00018,25.96526]
[1776970382343,34.07,77931.73,13.8,0.4934,0.00018,25.96526]
[1776970385492,34.07,77929.41,13.8,0.49298,0.00018,25.96403]
[1776970385888,34.07,77929.41,13.8,0.49298,0.00018,25.96403]
[1776970385948,34.07,77925.47,13.8,0.49227,0.00018,25.96186]
[1776970388410,34.06,77920.19,13.8,0.49132,0.00018,25.95883]
[1776970388423,34.06,77920.19,13.8,0.49132,0.00018,25.95883]
[1776970388622,34.06,77913.28,13.8,0.49008,0.00018,25.95464]
[1776970389395,34.06,77913.28,13.8,0.49008,0.00018,25.95464]
[1776970394664,34.06,77908.43,13.8,0.4892,0.00018,25.95155]
[1776970399698,34.06,77909.46,13.8,0.48939,0.00018,25.95221]
[1776970404736,34.05,77907.14,13.8,0.48897,0.00018,25.9507]
[1776970409524,34.05,77906.3,13.8,0.48882,0.00018,25.95014]
[1776970414806,34.05,77906.42,13.8,0.48883,0.00018,25.94667]
[1776970419842,34.05,77907.59,13.8,0.48904,0.00018,25.94744]
[1776970421138,34.05,77907.59,13.8,0.48904,0.00018,25.94744]
[1776970421925,34.05,77904.27,13.8,0.48844,0.00018,25.94523]
[1776970422000,34.05,77904.27,13.8,0.48844,0.00018,25.94523]
[1776970423349,34.05,77899.53,13.8,0.48759,0.00018,25.94199]
[1776970426138,34.05,77896.47,13.8,0.48704,0.00018,25.93983]
[1776970426179,34.05,77896.47,13.8,0.48704,0.00018,25.93983]
[1776970426891,34.04,77890.48,13.8,0.48596,0.00018,25.93546]
[1776970430357,34.05,77890.14,13.8,0.4859,0.00018,25.9352]
[1776970435072,34.05,77888.25,13.8,0.48556,0.00018,25.93379]
[1776970435128,34.05,77888.25,13.8,0.48556,0.00018,25.93379]
[1776970435135,34.05,77888.25,13.8,0.48556,0.00018,25.93379]
[1776970435263,34.05,77888.25,13.8,0.48556,0.00018,25.93379]
[1776970435385,34.05,77888.25,13.8,0.48556,0.00018,25.93379]
[1776970436823,34.05,77892.53,13.8,0.48633,0.00018,25.93698]
[1776970436843,34.05,77892.53,13.8,0.48633,0.00018,25.93698]
[1776970442369,34.05,77894.22,13.8,0.48664,0.00018,25.93822]
[1776970443758,34.05,77894.77,13.8,0.48674,0.00018,25.93862]
[1776970444312,34.05,77894.77,13.8,0.48674,0.00018,25.93862]
[1776970444372,34.05,77901.5,13.8,0.48795,0.00018,25.94336]
[1776970444992,34.05,77901.5,13.8,0.48795,0.00018,25.94336]
[1776970448416,34.06,77903.88,13.8,0.48838,0.00018,25.94499]
[1776970449673,34.06,77903.47,13.8,0.48831,0.00018,25.94471]
[1776970453133,34.06,77903.33,13.8,0.48828,0.00018,25.94462]
[1776970458179,34.06,77898.85,13.8,0.48748,0.00018,25.94154]
[1776970458306,34.06,77898.85,13.8,0.48748,0.00018,25.94154]
[1776970458364,34.06,77898.85,13.8,0.48748,0.00018,25.94154]
[1776970458388,34.06,77898.85,13.8,0.48748,0.00018,25.94154]
[1776970459116,34.07,77890.67,13.8,0.48601,0.00018,25.93563]
[1776970459715,34.07,77890.67,13.8,0.48601,0.00018,25.93563]
[1776970465158,34.07,77885.77,13.8,0.48513,0.00018,25.93193]
[1776970467398,34.07,77885.71,13.8,0.48512,0.00018,25.93189]
[1776970467555,34.07,77884.31,13.8,0.48487,0.00018,25.93081]
[1776970467802,34.07,77884.31,13.8,0.48487,0.00018,25.93081]
[1776970469127,34.07,77888.8,13.8,0.48568,0.00018,25.93424]
[1776970469186,34.07,77899.31,13.8,0.48757,0.00018,25.94187]
[1776970474221,34.07,77897.47,13.8,0.48723,0.00018,25.93703]
[1776970476537,34.07,77896.04,13.8,0.48698,0.00018,25.93601]
[1776970482277,34.07,77894.64,13.8,0.48672,0.00018,25.93501]
[1776970484034,34.07,77894.93,13.8,0.48678,0.00018,25.93522]
[1776970489326,34.07,77903.56,13.8,0.48833,0.00018,25.94124]
[1776970492693,34.07,77904.58,13.8,0.48851,0.00018,25.94193]
[1776970494452,34.07,77905.03,13.8,0.48859,0.00018,25.94223]
[1776970495072,34.07,77906.47,13.8,0.48885,0.00018,25.94319]
[1776970497925,34.07,77908.23,13.8,0.48917,0.00018,25.94434]
[1776970500184,34.07,77908.44,13.8,0.48921,0.00018,25.94448]
[1776970500421,34.07,77908.44,13.8,0.48921,0.00018,25.94448]
[1776970500444,34.07,77908.44,13.8,0.48921,0.00018,25.94448]
[1776970500521,34.07,77908.44,13.8,0.48921,0.00018,25.94448]
[1776970500411,34.07,77898.3,13.8,0.48738,0.00018,25.93762]
[1776970500720,34.07,77898.3,13.8,0.48738,0.00018,25.93762]
[1776970501250,34.07,77898.3,13.8,0.48738,0.00018,25.93762]
[1776970501303,34.07,77898.3,13.8,0.48738,0.00018,25.93762]
[1776970501547,34.07,77898.3,13.8,0.48738,0.00018,25.93762]
[1776970501458,34.07,77875.67,13.8,0.48331,0.00018,25.92036]
[1776970501804,34.07,77875.67,13.8,0.48331,0.00018,25.92036]
[1776970501892,34.07,77875.67,13.8,0.48331,0.00018,25.92036]
[1776970502311,34.07,77875.67,13.8,0.48331,0.00018,25.92036]
[1776970502330,34.07,77875.67,13.8,0.48331,0.00018,25.92036]
[1776970502369,34.07,77875.67,13.8,0.48331,0.00018,25.92036]
[1776970502460,34.07,77865.64,13.8,0.48151,0.00018,25.91185]
[1776970503453,34.07,77868.23,13.8,0.48198,0.00018,25.9141]
[1776970504736,34.07,77870.47,13.8,0.48238,0.00018,25.91602]
[1776970510064,34.07,77870.84,13.8,0.48244,0.00018,25.91633]
[1776970510197,34.07,77870.84,13.8,0.48244,0.00018,25.91633]
[1776970510314,34.07,77870.84,13.8,0.48244,0.00018,25.91633]
[1776970510419,34.07,77870.84,13.8,0.48244,0.00018,25.91633]
[1776970510732,34.07,77870.84,13.8,0.48244,0.00018,25.91633]
[1776970511487,34.07,77870.84,13.8,0.48244,0.00018,25.91633]
[1776970510810,34.07,77878.37,13.8,0.4838,0.00018,25.92256]
[1776970511825,34.07,77878.37,13.8,0.4838,0.00018,25.92256]
[1776970512365,34.08,77887.42,13.8,0.48543,0.00018,25.92966]
[1776970512692,34.08,77887.42,13.8,0.48543,0.00018,25.92966]
[1776970512886,34.08,77887.42,13.8,0.48543,0.00018,25.92966]
[1776970513146,34.08,77887.42,13.8,0.48543,0.00018,25.92966]
[1776970513231,34.08,77896.08,13.8,0.48699,0.00018,25.93605]
[1776970514033,34.08,77896.08,13.8,0.48699,0.00018,25.93605]
[1776970514054,34.08,77886.53,13.8,0.48527,0.00018,25.92899]
[1776970514536,34.08,77875.99,13.8,0.48337,0.00018,25.92063]
[1776970519712,34.08,77879.43,13.8,0.484,0.00018,25.92343]
[1776970519813,34.08,77885.09,13.8,0.48502,0.00018,25.92789]
[1776970525613,34.08,77887.13,13.8,0.48538,0.00018,25.92945]
[1776970528978,34.08,77885.04,13.8,0.485,0.00018,25.92785]
[1776970529139,34.08,77885.04,13.8,0.485,0.00018,25.92785]
[1776970529641,34.08,77877.55,13.8,0.48366,0.00018,25.92192]
[1776970531999,34.08,77874.64,13.8,0.48314,0.00018,25.91953]
[1776970537697,34.09,77873.27,13.8,0.48289,0.00018,25.91486]
[1776970543741,34.1,77873.28,13.8,0.4829,0.00018,25.91489]
[1776970548780,34.1,77873.99,13.8,0.48303,0.00018,25.91549]
[1776970553815,34.11,77874.46,13.8,0.48312,0.00018,25.91589]
[1776970558850,34.11,77874.61,13.8,0.48315,0.00018,25.91602]
[1776970560136,34.11,77874.61,13.8,0.48315,0.00018,25.91602]
[1776970561426,34.11,77875.06,13.8,0.48323,0.00018,25.91639]
[1776970562586,34.11,77874.78,13.8,0.48318,0.00018,25.91617]
[1776970562600,34.11,77874.78,13.8,0.48318,0.00018,25.91617]
[1776970562624,34.11,77874.78,13.8,0.48318,0.00018,25.91617]
[1776970562639,34.11,77874.78,13.8,0.48318,0.00018,25.91617]
[1776970562711,34.11,77874.78,13.8,0.48318,0.00018,25.91617]
[1776970562811,34.11,77874.78,13.8,0.48318,0.00018,25.91617]
[1776970562865,34.11,77874.78,13.8,0.48318,0.00018,25.91617]
[1776970562914,34.11,77874.78,13.8,0.48318,0.00018,25.91617]
[1776970563404,34.11,77874.78,13.8,0.48318,0.00018,25.91617]
[1776970563427,34.11,77874.78,13.8,0.48318,0.00018,25.91617]
[1776970563470,34.11,77874.78,13.8,0.48318,0.00018,25.91617]
[1776970563529,34.11,77866.52,13.8,0.4817,0.00018,25.90917]
[1776970564313,34.11,77847.97,13.8,0.47836,0.00018,25.89215]
[1776970564571,34.11,77847.97,13.8,0.47836,0.00018,25.89215]
[1776970564649,34.11,77847.97,13.8,0.47836,0.00018,25.89215]
[1776970564892,34.11,77844.1,13.8,0.47767,0.00018,25.88837]
[1776970565680,34.11,77844.1,13.8,0.47767,0.00018,25.88837]
[1776970566756,34.11,77843.48,13.8,0.47756,0.00018,25.88775]
[1776970571940,34.11,77843.93,13.8,0.47763,0.00018,25.88818]
[1776970574532,34.1,77843.87,13.8,0.47762,0.00018,25.88812]
[1776970574962,34.1,77845.08,13.8,0.47784,0.00018,25.8893]
[1776970576213,34.1,77845.08,13.8,0.47784,0.00018,25.8893]
[1776970576339,34.1,77845.08,13.8,0.47784,0.00018,25.8893]
[1776970576368,34.1,77844.85,13.8,0.47779,0.00018,25.88907]
[1776970577091,34.1,77844.85,13.8,0.47779,0.00018,25.88907]
[1776970577287,34.1,77844.85,13.8,0.47779,0.00018,25.88907]
[1776970580714,34.1,77835.97,13.8,0.47619,0.00018,25.88012]
[1776970586039,34.09,77834.85,13.8,0.47599,0.00018,25.87894]
[1776970590164,34.09,77829.51,13.8,0.47502,0.00018,25.87332]
[1776970596109,34.09,77822.46,13.8,0.47375,0.00018,25.86212]
[1776970598331,34.09,77823.5,13.8,0.47393,0.00018,25.86326]
[1776970604165,34.08,77823.94,13.8,0.47401,0.00018,25.86372]
[1776970605540,34.08,77823.94,13.8,0.47401,0.00018,25.86372]
[1776970608877,34.08,77823.45,13.8,0.47392,0.00018,25.86318]
[1776970611758,34.08,77823.92,13.8,0.474,0.00018,25.86368]
[1776970612223,34.08,77815.89,13.8,0.47256,0.00018,25.85473]
[1776970617258,34.07,77813.43,13.8,0.47211,0.00018,25.8519]
[1776970620450,34.07,77810.64,13.8,0.47161,0.00018,25.84867]
[1776970620475,34.07,77810.64,13.8,0.47161,0.00018,25.84867]
[1776970620646,34.07,77810.05,13.8,0.4715,0.00018,25.84798]
[1776970620821,34.07,77810.05,13.8,0.4715,0.00018,25.84798]
[1776970620829,34.07,77810.05,13.8,0.4715,0.00018,25.84798]
[1776970620973,34.07,77810.05,13.8,0.4715,0.00018,25.84798]
[1776970621144,34.07,77810.05,13.8,0.4715,0.00018,25.84798]
[1776970622074,34.07,77806.67,13.8,0.4709,0.00018,25.84401]
[1776970624716,34.08,77804.17,13.8,0.47045,0.00018,25.84105]
[1776970626136,34.08,77805.43,13.8,0.47068,0.00018,25.84256]
[1776970631355,34.08,77806.06,13.8,0.4708,0.00018,25.84334]
[1776970636391,34.09,77806.4,13.8,0.47086,0.00018,25.84377]
[1776970637114,34.09,77806.4,13.8,0.47086,0.00018,25.84377]
[1776970638362,34.09,77808.01,13.8,0.47116,0.00018,25.84568]
[1776970638397,34.09,77808.01,13.8,0.47116,0.00018,25.84568]
[1776970638645,34.09,77812.03,13.8,0.47188,0.00018,25.85037]
[1776970644447,34.1,77815.51,13.8,0.47251,0.00018,25.8544]
[1776970649484,34.11,77817.12,13.8,0.47281,0.00018,25.85626]
[1776970654520,34.11,77816.97,13.8,0.47278,0.00018,25.85257]
[1776970655992,34.11,77816.06,13.8,0.47262,0.00018,25.85155]
[1776970655996,34.11,77816.06,13.8,0.47262,0.00018,25.85155]
[1776970656066,34.11,77816.06,13.8,0.47262,0.00018,25.85155]
[1776970656431,34.11,77816.06,13.8,0.47262,0.00018,25.85155]
[1776970656555,34.11,77816.06,13.8,0.47262,0.00018,25.85155]
[1776970656605,34.12,77806.13,13.8,0.47084,0.00018,25.84004]
[1776970657328,34.12,77806.13,13.8,0.47084,0.00018,25.84004]
[1776970657603,34.12,77806.13,13.8,0.47084,0.00018,25.84004]
[1776970657545,34.12,77795.02,13.8,0.46885,0.00018,25.82656]
[1776970660048,34.12,77793.44,13.8,0.46856,0.00018,25.82459]
[1776970660065,34.12,77793.44,13.8,0.46856,0.00018,25.82459]
[1776970660566,34.12,77790.7,13.8,0.46807,0.00018,25.82114]
[1776970665482,34.12,77789.65,13.8,0.46789,0.00018,25.81982]
[1776970668619,34.12,77789.95,13.8,0.46794,0.00018,25.82021]
[1776970669629,34.12,77784.38,13.8,0.46694,0.00018,25.81306]
[1776970672051,34.12,77786.87,13.8,0.46739,0.00018,25.81626]
[1776970673138,34.12,77788.68,13.8,0.46771,0.00018,25.81857]
[1776970674129,34.11,77789.34,13.8,0.46783,0.00018,25.8194]
[1776970674558,34.11,77789.34,13.8,0.46783,0.00018,25.8194]
[1776970674664,34.11,77797.44,13.8,0.46928,0.00018,25.82954]
[1776970679700,34.12,77801.95,13.8,0.4701,0.00018,25.83507]
[1776970680812,34.12,77801.95,13.8,0.4701,0.00018,25.83507]
[1776970681517,34.12,77801.95,13.8,0.4701,0.00018,25.83507]
[1776970681521,34.12,77801.95,13.8,0.4701,0.00018,25.83507]
[1776970681609,34.12,77801.95,13.8,0.4701,0.00018,25.83507]
[1776970681689,34.12,77801.95,13.8,0.4701,0.00018,25.83507]
[1776970681868,34.12,77801.86,13.8,0.47008,0.00018,25.83497]
[1776970681874,34.12,77801.86,13.8,0.47008,0.00018,25.83497]
[1776970682042,34.12,77801.86,13.8,0.47008,0.00018,25.83497]
[1776970682240,34.12,77801.86,13.8,0.47008,0.00018,25.83497]
[1776970682386,34.12,77801.86,13.8,0.47008,0.00018,25.83497]
[1776970682695,34.12,77798.0,13.8,0.46939,0.00018,25.83027]
[1776970682998,34.12,77798.0,13.8,0.46939,0.00018,25.83027]
[1776970683142,34.12,77798.0,13.8,0.46939,0.00018,25.83027]
[1776970683201,34.12,77790.87,13.8,0.46811,0.00018,25.82139]
[1776970683730,34.12,77796.96,13.8,0.4692,0.00018,25.829]
[1776970684729,34.12,77796.96,13.8,0.4692,0.00018,25.829]
[1776970686298,34.12,77801.12,13.8,0.46995,0.00018,25.83409]
[1776970686312,34.12,77801.12,13.8,0.46995,0.00018,25.83409]
[1776970687776,34.12,77798.69,13.8,0.46952,0.00018,25.83114]
[1776970688826,34.13,77798.81,13.8,0.46954,0.00018,25.83129]
[1776970691325,34.13,77799.47,13.8,0.46966,0.00018,25.8321]
[1776970691374,34.13,77799.47,13.8,0.46966,0.00018,25.8321]
[1776970691439,34.13,77799.47,13.8,0.46966,0.00018,25.8321]
[1776970691497,34.13,77799.47,13.8,0.46966,0.00018,25.8321]
[1776970692136,34.13,77799.05,13.8,0.46959,0.00018,25.8316]
[1776970692528,34.13,77805.33,13.8,0.47071,0.00018,25.83917]
[1776970694805,34.13,77811.7,13.8,0.47186,0.00018,25.84665]
[1776970699841,34.14,77811.57,13.8,0.47184,0.00018,25.84653]
[1776970705123,34.14,77810.27,13.8,0.47161,0.00018,25.84504]
[1776970705703,34.14,77810.27,13.8,0.47161,0.00018,25.84504]
[1776970706890,34.14,77802.04,13.8,0.47014,0.00018,25.83531]
[1776970709466,34.14,77802.19,13.8,0.47017,0.00018,25.83549]
[1776970709820,34.14,77802.17,13.8,0.47016,0.00018,25.83548]
[1776970709912,34.14,77796.05,13.8,0.46907,0.00018,25.82801]
[1776970710918,34.14,77787.51,13.8,0.46754,0.00018,25.81727]
[1776970712711,34.14,77787.51,13.8,0.46754,0.00018,25.81727]
[1776970712961,34.14,77785.98,13.8,0.46726,0.00018,25.81175]
[1776970713176,34.14,77785.98,13.8,0.46726,0.00018,25.81175]
[1776970718974,34.15,77782.6,13.8,0.46666,0.00018,25.80739]
[1776970721447,34.15,77782.89,13.8,0.46671,0.00018,25.80778]
[1776970727030,34.15,77782.26,13.8,0.4666,0.00018,25.80698]
[1776970732065,34.16,77783.1,13.8,0.46675,0.00018,25.8081]
[1776970737632,34.16,77783.31,13.8,0.46679,0.00018,25.80838]
[1776970739036,34.16,77786.3,13.8,0.46733,0.00018,25.81226]
[1776970743791,34.16,77790.18,13.8,0.46803,0.00018,25.81722]
[1776970744150,34.16,77788.31,13.8,0.46769,0.00018,25.81485]
[1776970747885,34.16,77786.63,13.8,0.46739,0.00018,25.81269]
[1776970747905,34.16,77786.63,13.8,0.46739,0.00018,25.81269]
[1776970753213,34.15,77780.83,13.8,0.46635,0.00018,25.80512]
[1776970758257,34.15,77783.25,13.8,0.46677,0.00018,25.80825]
[1776970758372,34.15,77783.25,13.8,0.46677,0.00018,25.80825]
[1776970763555,34.15,77788.74,13.8,0.46775,0.00018,25.8153]
[1776970763673,34.15,77788.74,13.8,0.46775,0.00018,25.8153]
[1776970763718,34.14,77788.31,13.8,0.46767,0.00018,25.81474]
[1776970764148,34.14,77788.31,13.8,0.46767,0.00018,25.81474]
[1776970764549,34.15,77795.6,13.8,0.46898,0.00018,25.82391]
[1776970765831,34.15,77800.59,13.8,0.46988,0.00018,25.83002]
[1776970766660,34.15,77800.59,13.8,0.46988,0.00018,25.83002]
[1776970766745,34.15,77800.59,13.8,0.46988,0.00018,25.83002]
[1776970766911,34.15,77804.8,13.8,0.47064,0.00018,25.83509]
[1776970766921,34.15,77804.8,13.8,0.47064,0.00018,25.83509]
[1776970767312,34.15,77811.53,13.8,0.47184,0.00018,25.84299]
[1776970768405,34.15,77811.53,13.8,0.47184,0.00018,25.84299]
[1776970768535,34.15,77811.53,13.8,0.47184,0.00018,25.84299]
[1776970768568,34.15,77811.53,13.8,0.47184,0.00018,25.84299]
[1776970768629,34.15,77811.53,13.8,0.47184,0.00018,25.84299]
[1776970768973,34.15,77814.16,13.8,0.47232,0.00018,25.84601]
[1776970769049,34.15,77814.16,13.8,0.47232,0.00018,25.84601]
[1776970769299,34.15,77814.16,13.8,0.47232,0.00018,25.84601]
[1776970769486,34.15,77814.16,13.8,0.47232,0.00018,25.84601]
[1776970769648,34.15,77814.16,13.8,0.47232,0.00018,25.84601]
[1776970769716,34.15,77814.16,13.8,0.47232,0.00018,25.84601]
[1776970769708,34.15,77794.09,13.8,0.46872,0.00018,25.82205]
[1776970770273,34.15,77794.09,13.8,0.46872,0.00018,25.82205]
[1776970770425,34.15,77794.09,13.8,0.46872,0.00018,25.82205]
[1776970770855,34.15,77794.09,13.8,0.46872,0.00018,25.82205]
[1776970770648,34.15,77746.84,13.8,0.46025,0.00018,25.75737]
[1776970771111,34.15,77746.84,13.8,0.46025,0.00018,25.75737]
[1776970771122,34.15,77746.84,13.8,0.46025,0.00018,25.75737]
[1776970771398,34.15,77746.84,13.8,0.46025,0.00018,25.75737]
[1776970771469,34.15,77746.84,13.8,0.46025,0.00018,25.75737]
[1776970771499,34.15,77746.84,13.8,0.46025,0.00018,25.75737]
[1776970771646,34.15,77746.84,13.8,0.46025,0.00018,25.75737]
[1776970771844,34.15,77746.84,13.8,0.46025,0.00018,25.75737]
[1776970771750,34.15,77722.47,13.8,0.45587,0.00018,25.71591]
[1776970772096,34.15,77722.47,13.8,0.45587,0.00018,25.71591]
[1776970772309,34.15,77722.47,13.8,0.45587,0.00018,25.71591]
[1776970772525,34.15,77722.47,13.8,0.45587,0.00018,25.71591]
[1776970772590,34.15,77722.47,13.8,0.45587,0.00018,25.71591]
[1776970772718,34.15,77722.47,13.8,0.45587,0.00018,25.71591]
[1776970772713,34.15,77719.69,13.8,0.45538,0.00018,25.7114]
[1776970773096,34.15,77719.69,13.8,0.45538,0.00018,25.7114]
[1776970773164,34.15,77719.69,13.8,0.45538,0.00018,25.7114]
[1776970773258,34.15,77719.69,13.8,0.45538,0.00018,25.7114]
[1776970773724,34.15,77719.69,13.8,0.45538,0.00018,25.7114]
[1776970773777,34.15,77721.81,13.8,0.45575,0.00018,25.71484]
[1776970774545,34.15,77721.81,13.8,0.45575,0.00018,25.71484]
[1776970774602,34.15,77729.19,13.8,0.45708,0.00018,25.72667]
[1776970775187,34.15,77729.19,13.8,0.45708,0.00018,25.72667]
[1776970775290,34.15,77729.19,13.8,0.45708,0.00018,25.72667]
[1776970775409,34.15,77729.19,13.8,0.45708,0.00018,25.72667]
[1776970775652,34.15,77729.19,13.8,0.45708,0.00018,25.72667]
[1776970776480,34.15,77734.63,13.8,0.45805,0.00018,25.73521]
[1776970776931,34.15,77734.63,13.8,0.45805,0.00018,25.73521]
[1776970777144,34.15,77734.63,13.8,0.45805,0.00018,25.73521]
[1776970777786,34.15,77734.63,13.8,0.45805,0.00018,25.73521]
[1776970777520,34.15,77725.52,13.8,0.45642,0.00018,25.72083]
[1776970778021,34.15,77725.52,13.8,0.45642,0.00018,25.72083]
[1776970779137,34.15,77720.63,13.8,0.45554,0.00018,25.71292]
[1776970779876,34.15,77718.02,13.8,0.45508,0.00018,25.70866]
[1776970781283,34.15,77716.19,13.8,0.45475,0.00018,25.70565]
[1776970781670,34.15,77716.19,13.8,0.45475,0.00018,25.70565]
[1776970781684,34.15,77724.75,13.8,0.45628,0.00018,25.71958]
[1776970781882,34.15,77724.75,13.8,0.45628,0.00018,25.71958]
[1776970782448,34.15,77737.25,13.8,0.45852,0.00018,25.73926]
[1776970783266,34.15,77737.25,13.8,0.45852,0.00018,25.73926]
[1776970783536,34.15,77737.25,13.8,0.45852,0.00018,25.73926]
[1776970783629,34.15,77737.25,13.8,0.45852,0.00018,25.73926]
[1776970783767,34.15,77737.25,13.8,0.45852,0.00018,25.73926]
[1776970783712,34.15,77740.79,13.8,0.45915,0.00018,25.74467]
[1776970784463,34.15,77751.54,13.8,0.46108,0.00018,25.76074]
[1776970785163,34.15,77751.54,13.8,0.46108,0.00018,25.76074]
[1776970785226,34.15,77751.54,13.8,0.46108,0.00018,25.76074]
[1776970785431,34.15,77751.54,13.8,0.46108,0.00018,25.76074]
[1776970786571,34.15,77753.59,13.8,0.46144,0.00018,25.76373]
[1776970787964,34.14,77749.5,13.8,0.46071,0.00018,25.7577]
[1776970789863,34.14,77740.6,13.8,0.45911,0.00018,25.74431]
[1776970791271,34.14,77737.34,13.8,0.45852,0.00018,25.7393]
[1776970793791,34.14,77736.56,13.8,0.45838,0.00018,25.7381]
[1776970794280,34.14,77736.86,13.8,0.45843,0.00018,25.73856]
[1776970794424,34.14,77736.86,13.8,0.45843,0.00018,25.73856]
[1776970794567,34.14,77736.86,13.8,0.45843,0.00018,25.73856]
[1776970796858,34.14,77737.53,13.8,0.45855,0.00018,25.73958]
[1776970798140,34.14,77737.88,13.8,0.45862,0.00018,25.74013]
[1776970799015,34.14,77738.25,13.8,0.45869,0.00018,25.74071]
[1776970799051,34.14,77738.25,13.8,0.45869,0.00018,25.74071]
[1776970799066,34.14,77738.25,13.8,0.45869,0.00018,25.74071]
[1776970799094,34.14,77738.25,13.8,0.45869,0.00018,25.74071]
[1776970799170,34.14,77738.25,13.8,0.45869,0.00018,25.74071]
[1776970799344,34.14,77738.25,13.8,0.45869,0.00018,25.74071]
[1776970799437,34.14,77738.25,13.8,0.45869,0.00018,25.74071]
[1776970799467,34.14,77738.25,13.8,0.45869,0.00018,25.74071]
[1776970799731,34.14,77738.25,13.8,0.45869,0.00018,25.74071]
[1776970799737,34.14,77738.25,13.8,0.45869,0.00018,25.74071]
[1776970799940,34.14,77738.25,13.8,0.45869,0.00018,25.74071]
[1776970799578,34.14,77720.54,13.8,0.45551,0.00018,25.71268]
[1776970799996,34.14,77720.54,13.8,0.45551,0.00018,25.71268]
[1776970800079,34.14,77720.54,13.8,0.45551,0.00018,25.71268]
[1776970800376,34.14,77720.54,13.8,0.45551,0.00018,25.71268]
[1776970800645,34.14,77720.54,13.8,0.45551,0.00018,25.71268]
[1776970800796,34.14,77703.8,13.8,0.45252,0.00018,25.6847]
[1776970801871,34.14,77706.04,13.8,0.45292,0.00018,25.68854]
[1776970802242,34.14,77706.04,13.8,0.45292,0.00018,25.68854]
[1776970802596,34.14,77704.65,13.8,0.45267,0.00018,25.68618]
[1776970804578,34.14,77705.43,13.8,0.45281,0.00018,25.68752]
[1776970804972,34.14,77706.47,13.8,0.453,0.00018,25.68929]
[1776970805418,34.14,77706.47,13.8,0.453,0.00018,25.68929]
[1776970805452,34.14,77706.47,13.8,0.453,0.00018,25.68929]
[1776970805618,34.14,77703.45,13.8,0.45246,0.00018,25.68413]
[1776970805938,34.14,77703.45,13.8,0.45246,0.00018,25.68413]
[1776970806296,34.14,77703.45,13.8,0.45246,0.00018,25.68413]
[1776970806388,34.14,77703.45,13.8,0.45246,0.00018,25.68413]
[1776970806558,34.14,77703.45,13.8,0.45246,0.00018,25.68413]
[1776970806625,34.14,77708.54,13.8,0.45336,0.00018,25.69275]
[1776970807137,34.14,77708.54,13.8,0.45336,0.00018,25.69275]
[1776970807475,34.14,77708.54,13.8,0.45336,0.00018,25.69275]
[1776970807675,34.14,77708.54,13.8,0.45336,0.00018,25.69275]
[1776970807730,34.14,77714.44,13.8,0.45442,0.00018,25.70263]
[1776970808386,34.14,77714.44,13.8,0.45442,0.00018,25.70263]
[1776970808439,34.14,77714.44,13.8,0.45442,0.00018,25.70263]
[1776970808565,34.14,77714.44,13.8,0.45442,0.00018,25.70263]
[1776970808601,34.14,77714.44,13.8,0.45442,0.00018,25.70263]
[1776970808640,34.14,77731.03,13.8,0.45739,0.00018,25.72947]
[1776970809052,34.14,77731.03,13.8,0.45739,0.00018,25.72947]
[1776970809216,34.14,77731.03,13.8,0.45739,0.00018,25.72947]
[1776970809648,34.14,77725.14,13.8,0.45634,0.00018,25.7201]
[1776970810437,34.14,77725.14,13.8,0.45634,0.00018,25.7201]
[1776970810475,34.14,77725.14,13.8,0.45634,0.00018,25.7201]
[1776970810688,34.14,77725.14,13.8,0.45634,0.00018,25.7201]
[1776970810864,34.14,77718.32,13.8,0.45511,0.00018,25.70903]
[1776970811397,34.14,77718.32,13.8,0.45511,0.00018,25.70903]
[1776970811662,34.14,77731.05,13.8,0.45739,0.00018,25.72949]
[1776970815182,34.14,77735.86,13.8,0.45825,0.00018,25.73698]
[1776970815357,34.14,77735.86,13.8,0.45825,0.00018,25.73698]
[1776970815451,34.14,77735.86,13.8,0.45825,0.00018,25.73698]
[1776970815661,34.14,77735.86,13.8,0.45825,0.00018,25.73698]
[1776970815711,34.14,77752.16,13.8,0.46117,0.00018,25.76155]
[1776970815923,34.14,77752.16,13.8,0.46117,0.00018,25.76155]
[1776970816307,34.14,77752.16,13.8,0.46117,0.00018,25.76155]
[1776970816718,34.14,77758.52,13.8,0.46231,0.00018,25.77076]
[1776970818732,34.13,77748.44,13.8,0.4605,0.00018,25.75603]
[1776970819062,34.13,77748.44,13.8,0.4605,0.00018,25.75603]
[1776970819807,34.13,77748.44,13.8,0.4605,0.00018,25.75603]
[1776970820132,34.13,77750.54,13.8,0.46087,0.00018,25.75912]
[1776970821182,34.13,77753.08,13.8,0.46133,0.00018,25.76285]
[1776970821686,34.13,77753.08,13.8,0.46133,0.00018,25.76285]
[1776970822750,34.13,77754.77,13.8,0.46163,0.00018,25.7653]
[1776970823741,34.13,77754.88,13.8,0.46165,0.00018,25.76545]
[1776970824252,34.13,77749.78,13.8,0.46073,0.00018,25.75796]
[1776970824371,34.13,77749.78,13.8,0.46073,0.00018,25.75796]
[1776970824426,34.13,77749.78,13.8,0.46073,0.00018,25.75796]
[1776970824812,34.13,77749.78,13.8,0.46073,0.00018,25.75796]
[1776970824823,34.13,77735.59,13.8,0.45819,0.00018,25.73645]
[1776970825042,34.13,77735.59,13.8,0.45819,0.00018,25.73645]
[1776970825163,34.13,77735.59,13.8,0.45819,0.00018,25.73645]
[1776970825363,34.13,77735.59,13.8,0.45819,0.00018,25.73645]
[1776970825431,34.13,77735.59,13.8,0.45819,0.00018,25.73645]
[1776970825525,34.13,77735.59,13.8,0.45819,0.00018,25.73645]
[1776970825790,34.13,77728.44,13.8,0.45691,0.00018,25.72522]
[1776970825984,34.13,77728.44,13.8,0.45691,0.00018,25.72522]
[1776970826825,34.13,77728.44,13.8,0.45691,0.00018,25.72522]
[1776970826874,34.13,77731.77,13.8,0.4575,0.00018,25.7305]
[1776970827430,34.13,77731.77,13.8,0.4575,0.00018,25.7305]
[1776970827551,34.13,77731.77,13.8,0.4575,0.00018,25.7305]
[1776970827822,34.13,77731.77,13.8,0.4575,0.00018,25.7305]
[1776970827796,34.13,77725.66,13.8,0.45641,0.00018,25.7208]
[1776970827916,34.13,77725.66,13.8,0.45641,0.00018,25.7208]
[1776970828441,34.13,77725.66,13.8,0.45641,0.00018,25.7208]
[1776970828803,34.13,77713.51,13.8,0.45423,0.00018,25.70095]
[1776970828982,34.13,77713.51,13.8,0.45423,0.00018,25.70095]
[1776970829032,34.13,77713.51,13.8,0.45423,0.00018,25.70095]
[1776970829810,34.13,77716.78,13.8,0.45482,0.00018,25.70636]
[1776970830573,34.13,77716.78,13.8,0.45482,0.00018,25.70636]
[1776970830604,34.13,77716.78,13.8,0.45482,0.00018,25.70636]
[1776970830624,34.13,77716.78,13.8,0.45482,0.00018,25.70636]
[1776970830947,34.13,77716.78,13.8,0.45482,0.00018,25.70636]
[1776970830822,34.13,77723.43,13.8,0.45601,0.00018,25.71721]
[1776970831798,34.13,77723.43,13.8,0.45601,0.00018,25.71721]
[1776970831827,34.13,77726.08,13.8,0.45648,0.00018,25.71789]
[1776970834708,34.13,77724.66,13.8,0.45622,0.00018,25.71562]
[1776970834827,34.13,77724.66,13.8,0.45622,0.00018,25.71562]
[1776970838767,34.13,77728.68,13.8,0.45694,0.00018,25.72206]
[1776970839274,34.13,77730.65,13.8,0.4573,0.00018,25.72519]
[1776970839882,34.13,77728.18,13.8,0.45686,0.00018,25.72128]
[1776970842925,34.13,77725.51,13.8,0.45638,0.00018,25.717]
[1776970843096,34.13,77725.51,13.8,0.45638,0.00018,25.717]
[1776970843148,34.13,77725.51,13.8,0.45638,0.00018,25.717]
[1776970843345,34.13,77725.51,13.8,0.45638,0.00018,25.717]
[1776970843373,34.13,77725.51,13.8,0.45638,0.00018,25.717]
[1776970843375,34.13,77726.78,13.8,0.4566,0.00018,25.71903]
[1776970843912,34.13,77738.26,13.8,0.45866,0.00018,25.73703]
[1776970845186,34.13,77738.26,13.8,0.45866,0.00018,25.73703]
[1776970845938,34.13,77738.08,13.8,0.45863,0.00018,25.73676]
[1776970845989,34.13,77738.08,13.8,0.45863,0.00018,25.73676]
[1776970846000,34.13,77738.08,13.8,0.45863,0.00018,25.73676]
[1776970846133,34.13,77738.08,13.8,0.45863,0.00018,25.73676]
[1776970846236,34.13,77738.08,13.8,0.45863,0.00018,25.73676]
[1776970848066,34.13,77737.63,13.8,0.45855,0.00018,25.73607]
[1776970848135,34.13,77737.63,13.8,0.45855,0.00018,25.73607]
[1776970849331,34.13,77738.21,13.8,0.45865,0.00018,25.73696]
[1776970854992,34.12,77746.08,13.8,0.46006,0.00018,25.74886]
[1776970855195,34.12,77746.08,13.8,0.46006,0.00018,25.74886]
[1776970855355,34.12,77746.08,13.8,0.46006,0.00018,25.74886]
[1776970856478,34.12,77740.54,13.8,0.45906,0.00018,25.74047]
[1776970857399,34.12,77738.42,13.8,0.45868,0.00018,25.73722]
[1776970858974,34.12,77742.52,13.8,0.45941,0.00018,25.74343]
[1776970859955,34.12,77740.86,13.8,0.45911,0.00018,25.7409]
[1776970860304,34.12,77740.86,13.8,0.45911,0.00018,25.7409]
[1776970860351,34.12,77740.86,13.8,0.45911,0.00018,25.7409]
[1776970860951,34.12,77740.38,13.8,0.45902,0.00018,25.74017]
[1776970862061,34.12,77742.19,13.8,0.45935,0.00018,25.74292]
[1776970864643,34.12,77742.49,13.8,0.4594,0.00018,25.74337]
[1776970864798,34.12,77742.49,13.8,0.4594,0.00018,25.74337]
[1776970864863,34.12,77742.49,13.8,0.4594,0.00018,25.74337]
[1776970864871,34.12,77742.49,13.8,0.4594,0.00018,25.74337]
[1776970864909,34.12,77742.49,13.8,0.4594,0.00018,25.74337]
[1776970865368,34.12,77754.48,13.8,0.46155,0.00018,25.76119]
[1776970866072,34.11,77766.99,13.8,0.4638,0.00018,25.77897]
[1776970867555,34.11,77766.99,13.8,0.4638,0.00018,25.77897]
[1776970870542,34.11,77762.15,13.8,0.46292,0.00018,25.77215]
[1776970875510,34.1,77755.94,13.8,0.4618,0.00018,25.7632]
[1776970876936,34.1,77755.63,13.8,0.46174,0.00018,25.76273]
[1776970876958,34.1,77759.02,13.8,0.46235,0.00018,25.76762]
[1776970881289,34.1,77763.2,13.8,0.46309,0.00018,25.77351]
[1776970882773,34.09,77763.26,13.8,0.4631,0.00018,25.77358]
[1776970883480,34.09,77759.0,13.8,0.46233,0.00018,25.76751]
[1776970884432,34.09,77760.2,13.8,0.46254,0.00018,25.76921]
[1776970885205,34.09,77751.37,13.8,0.46096,0.00018,25.7564]
[1776970888132,34.09,77749.17,13.8,0.46056,0.00018,25.75313]
[1776970888255,34.09,77749.17,13.8,0.46056,0.00018,25.75313]
[1776970888287,34.09,77749.17,13.8,0.46056,0.00018,25.75313]
[1776970888423,34.09,77749.17,13.8,0.46056,0.00018,25.75313]
[1776970889867,34.09,77745.96,13.8,0.45998,0.00018,25.74832]
[1776970889233,34.09,77739.13,13.8,0.45875,0.00018,25.73794]
[1776970890245,34.09,77739.13,13.8,0.45875,0.00018,25.73794]
[1776970890611,34.09,77739.13,13.8,0.45875,0.00018,25.73794]
[1776970890650,34.09,77739.13,13.8,0.45875,0.00018,25.73794]
[1776970890684,34.09,77739.13,13.8,0.45875,0.00018,25.73794]
[1776970890944,34.08,77739.11,13.8,0.45875,0.00018,25.7379]
[1776970891012,34.08,77739.11,13.8,0.45875,0.00018,25.7379]
[1776970891081,34.08,77739.11,13.8,0.45875,0.00018,25.7379]
[1776970891295,34.08,77739.11,13.8,0.45875,0.00018,25.7379]
[1776970891520,34.08,77739.11,13.8,0.45875,0.00018,25.7379]
[1776970891735,34.08,77729.33,13.8,0.45698,0.00018,25.71904]
[1776970892254,34.08,77720.15,13.8,0.45534,0.00018,25.70424]
[1776970893261,34.08,77713.32,13.8,0.45411,0.00018,25.69294]
[1776970894718,34.08,77713.32,13.8,0.45411,0.00018,25.69294]
[1776970897638,34.08,77706.06,13.8,0.45281,0.00018,25.68067]
[1776970897840,34.08,77706.06,13.8,0.45281,0.00018,25.68067]
[1776970898149,34.08,77707.21,13.8,0.45301,0.00018,25.68263]
[1776970898975,34.08,77707.21,13.8,0.45301,0.00018,25.68263]
[1776970899202,34.08,77702.78,13.8,0.45222,0.00018,25.67504]
[1776970899354,34.08,77702.78,13.8,0.45222,0.00018,25.67504]
[1776970899684,34.08,77702.78,13.8,0.45222,0.00018,25.67504]
[1776970899735,34.08,77702.78,13.8,0.45222,0.00018,25.67504]
[1776970899935,34.08,77702.78,13.8,0.45222,0.00018,25.67504]
[1776970899948,34.08,77676.14,13.8,0.44745,0.00018,25.62722]
[1776970900869,34.08,77676.14,13.8,0.44745,0.00018,25.62722]
[1776970900982,34.08,77659.97,13.8,0.44455,0.00018,25.59643]
[1776970901758,34.08,77659.4,13.8,0.44445,0.00018,25.59535]
[1776970902962,34.08,77659.4,13.8,0.44445,0.00018,25.59535]
[1776970903625,34.08,77660.55,13.8,0.44466,0.00018,25.59758]
[1776970904246,34.08,77658.05,13.8,0.44421,0.00018,25.59273]
[1776970904490,34.08,77658.05,13.8,0.44421,0.00018,25.59273]
[1776970907539,34.09,77658.16,13.8,0.44423,0.00018,25.59296]
[1776970907894,34.09,77658.16,13.8,0.44423,0.00018,25.59296]
[1776970908987,34.09,77658.75,13.8,0.44434,0.00018,25.59412]
[1776970910898,34.09,77654.81,13.8,0.44364,0.00018,25.5864]
[1776970911161,34.09,77654.14,13.8,0.44351,0.00018,25.58505]
[1776970911542,34.09,77654.14,13.8,0.44351,0.00018,25.58505]
[1776970911543,34.09,77654.14,13.8,0.44351,0.00018,25.58505]
[1776970911641,34.08,77648.02,13.8,0.44242,0.00018,25.57285]
[1776970912545,34.08,77648.02,13.8,0.44242,0.00018,25.57285]
[1776970913714,34.08,77644.83,13.8,0.44185,0.00018,25.56642]
[1776970917584,34.08,77650.54,13.8,0.44287,0.00018,25.57786]
[1776970917988,34.08,77650.52,13.8,0.44286,0.00018,25.57782]
[1776970918095,34.08,77650.52,13.8,0.44286,0.00018,25.57782]
[1776970918103,34.08,77650.52,13.8,0.44286,0.00018,25.57782]
[1776970918439,34.08,77662.1,13.8,0.44493,0.00018,25.60057]
[1776970919446,34.07,77672.54,13.8,0.44678,0.00018,25.62029]
[1776970921059,34.07,77672.57,13.8,0.44678,0.00018,25.62034]
[1776970921800,34.07,77672.57,13.8,0.44678,0.00018,25.62034]
[1776970922467,34.07,77679.28,13.8,0.44798,0.00018,25.63284]
[1776970922994,34.07,77679.28,13.8,0.44798,0.00018,25.63284]
[1776970924003,34.07,77682.47,13.8,0.44855,0.00018,25.63869]
[1776970925709,34.07,77678.67,13.8,0.44787,0.00018,25.63166]
[1776970926939,34.06,77681.26,13.8,0.44833,0.00018,25.63642]
[1776970928286,34.06,77677.72,13.8,0.44769,0.00018,25.62984]
[1776970928347,34.06,77677.72,13.8,0.44769,0.00018,25.62984]
[1776970928783,34.06,77669.36,13.8,0.44619,0.00018,25.61415]
[1776970929799,34.06,77663.29,13.8,0.44511,0.00018,25.60252]
[1776970933411,34.06,77662.77,13.8,0.44501,0.00018,25.60149]
[1776970936136,34.06,77657.18,13.8,0.44401,0.00018,25.59062]
[1776970941939,34.06,77656.08,13.8,0.44382,0.00018,25.58848]
[1776970941964,34.06,77656.08,13.8,0.44382,0.00018,25.58848]
[1776970942039,34.06,77654.61,13.8,0.44356,0.00018,25.58558]
[1776970944181,34.06,77646.65,13.8,0.44213,0.00018,25.5697]
[1776970944307,34.06,77646.65,13.8,0.44213,0.00018,25.5697]
[1776970944745,34.06,77646.65,13.8,0.44213,0.00018,25.5697]
[1776970944799,34.06,77646.65,13.8,0.44213,0.00018,25.5697]
[1776970944803,34.06,77646.65,13.8,0.44213,0.00018,25.5697]
[1776970945216,34.06,77646.65,13.8,0.44213,0.00018,25.5697]
[1776970945258,34.06,77646.65,13.8,0.44213,0.00018,25.5697]
[1776970944899,34.06,77640.29,13.8,0.44099,0.00018,25.55677]
[1776970945607,34.06,77640.29,13.8,0.44099,0.00018,25.55677]
[1776970948675,34.06,77632.47,13.8,0.43959,0.00018,25.54057]
[1776970953135,34.06,77630.0,13.8,0.43914,0.00018,25.5318]
[1776970953296,34.06,77630.0,13.8,0.43914,0.00018,25.5318]
[1776970953975,34.06,77638.06,13.8,0.44058,0.00018,25.54858]
[1776970954278,34.06,77638.06,13.8,0.44058,0.00018,25.54858]
[1776970954694,34.06,77638.06,13.8,0.44058,0.00018,25.54858]
[1776970954736,34.06,77638.06,13.8,0.44058,0.00018,25.54858]
[1776970957285,34.06,77643.98,13.8,0.44164,0.00018,25.56069]
[1776970962355,34.06,77644.74,13.8,0.44178,0.00018,25.56222]
[1776970962716,34.06,77644.74,13.8,0.44178,0.00018,25.56222]
[1776970967795,34.06,77654.85,13.8,0.44359,0.00018,25.58246]
[1776970971092,34.06,77655.03,13.8,0.44362,0.00018,25.58282]
[1776970971826,34.06,77643.92,13.8,0.44163,0.00018,25.56058]
[1776970976861,34.06,77650.78,13.8,0.44286,0.00018,25.57438]
[1776970977587,34.06,77650.78,13.8,0.44286,0.00018,25.57438]
[1776970977868,34.06,77657.93,13.8,0.44414,0.00018,25.58851]
[1776970979590,34.06,77663.63,13.8,0.44516,0.00018,25.59958]
[1776970982090,34.06,77666.92,13.8,0.44575,0.00018,25.60594]
[1776970983411,34.06,77666.61,13.8,0.4457,0.00018,25.60536]
[1776970983498,34.06,77666.61,13.8,0.4457,0.00018,25.60536]
[1776970983514,34.06,77666.61,13.8,0.4457,0.00018,25.60536]
[1776970983707,34.06,77666.61,13.8,0.4457,0.00018,25.60536]
[1776970983743,34.06,77666.61,13.8,0.4457,0.00018,25.60536]
[1776970984037,34.06,77666.61,13.8,0.4457,0.00018,25.60536]
[1776970984075,34.06,77666.61,13.8,0.4457,0.00018,25.60536]
[1776970984055,34.06,77674.92,13.8,0.44719,0.00018,25.62109]
[1776970984918,34.06,77687.51,13.8,0.44944,0.00018,25.64423]
[1776970986166,34.06,77687.49,13.8,0.44944,0.00018,25.64418]
[1776970986197,34.06,77687.49,13.8,0.44944,0.00018,25.64418]
[1776970986540,34.06,77687.49,13.8,0.44944,0.00018,25.64418]
[1776970987239,34.06,77683.96,13.8,0.4488,0.00018,25.63775]
[1776970988018,34.06,77683.96,13.8,0.4488,0.00018,25.63775]
[1776970987940,34.06,77683.17,13.8,0.44866,0.00018,25.63629]
[1776970992974,34.05,77679.87,13.8,0.44805,0.00018,25.63012]
[1776970994144,34.05,77682.3,13.8,0.44849,0.00018,25.63457]
[1776970994988,34.05,77687.41,13.8,0.4494,0.00018,25.64386]
[1776970998744,34.05,77691.8,13.8,0.45018,0.00018,25.65168]
[1776971000122,34.04,77692.42,13.8,0.45029,0.00018,25.65275]
[1776971006065,34.04,77697.43,13.8,0.45118,0.00018,25.6616]
[1776971008300,34.04,77697.29,13.8,0.45116,0.00018,25.66134]
[1776971008516,34.04,77697.29,13.8,0.45116,0.00018,25.66134]
[1776971008586,34.04,77697.29,13.8,0.45116,0.00018,25.66134]
[1776971008849,34.04,77697.29,13.8,0.45116,0.00018,25.66134]
[1776971008904,34.04,77697.29,13.8,0.45116,0.00018,25.66134]
[1776971009086,34.04,77706.78,13.8,0.45286,0.00018,25.67779]
[1776971009140,34.04,77706.78,13.8,0.45286,0.00018,25.67779]
[1776971010240,34.04,77706.78,13.8,0.45286,0.00018,25.6778]
[1776971010276,34.04,77717.28,13.8,0.45475,0.00018,25.69546]
[1776971012548,34.04,77715.55,13.8,0.45443,0.00018,25.68903]
[1776971014500,34.05,77717.51,13.8,0.45478,0.00018,25.69229]
[1776971014555,34.05,77717.51,13.8,0.45478,0.00018,25.69229]
[1776971014700,34.05,77717.51,13.8,0.45478,0.00018,25.69229]
[1776971015047,34.05,77717.51,13.8,0.45478,0.00018,25.69229]
[1776971015195,34.05,77717.51,13.8,0.45478,0.00018,25.69229]
[1776971015834,34.05,77720.6,13.8,0.45534,0.00018,25.69738]
[1776971016062,34.05,77720.6,13.8,0.45534,0.00018,25.69738]
[1776971016230,34.05,77726.26,13.8,0.45636,0.00018,25.70657]
[1776971016363,34.05,77726.26,13.8,0.45636,0.00018,25.70657]
[1776971017137,34.05,77727.49,13.8,0.45658,0.00018,25.70854]
[1776971017881,34.05,77716.63,13.8,0.45463,0.00018,25.69086]
[1776971022251,34.05,77712.68,13.8,0.45392,0.00018,25.68429]
[1776971022469,34.05,77712.68,13.8,0.45392,0.00018,25.68429]
[1776971022546,34.05,77714.65,13.8,0.45428,0.00018,25.68759]
[1776971023187,34.05,77707.05,13.8,0.45291,0.00018,25.67477]
[1776971025894,34.05,77701.11,13.8,0.45185,0.00018,25.66456]
[1776971027490,34.05,77701.12,13.8,0.45185,0.00018,25.66457]
[1776971029503,34.05,77701.28,13.8,0.45188,0.00018,25.66486]
[1776971029597,34.05,77700.9,13.8,0.45181,0.00018,25.66421]
[1776971030370,34.05,77700.9,13.8,0.45181,0.00018,25.66421]
[1776971030386,34.05,77700.9,13.8,0.45181,0.00018,25.66421]
[1776971030483,34.05,77700.9,13.8,0.45181,0.00018,25.66421]
[1776971030693,34.05,77700.9,13.8,0.45181,0.00018,25.66421]
[1776971030764,34.05,77701.03,13.8,0.45184,0.00018,25.66445]
[1776971031243,34.05,77689.93,13.8,0.44985,0.00018,25.64484]
[1776971032250,34.05,77681.69,13.8,0.44837,0.00018,25.62987]
[1776971037285,34.05,77683.45,13.8,0.44868,0.00018,25.6331]
[1776971041313,34.05,77694.21,13.8,0.45061,0.00018,25.65247]
[1776971045341,34.05,77688.27,13.8,0.44955,0.00018,25.64183]
[1776971048238,34.05,77685.19,13.8,0.44899,0.00018,25.63625]
[1776971048255,34.05,77685.19,13.8,0.44899,0.00018,25.63625]
[1776971048415,34.05,77685.19,13.8,0.44899,0.00018,25.63625]
[1776971048426,34.05,77681.0,13.8,0.44824,0.00018,25.62857]
[1776971051473,34.05,77682.77,13.8,0.44856,0.00018,25.63186]
[1776971051488,34.05,77682.77,13.8,0.44856,0.00018,25.63186]
[1776971051575,34.05,77686.69,13.8,0.44927,0.00018,25.63902]
[1776971053461,34.06,77694.71,13.8,0.45071,0.00018,25.65343]
[1776971054261,34.06,77694.71,13.8,0.45071,0.00018,25.65343]
[1776971059503,34.06,77694.76,13.8,0.45072,0.00018,25.65351]
[1776971060400,34.06,77694.76,13.8,0.45072,0.00018,25.65351]
[1776971062413,34.06,77694.78,13.8,0.45072,0.00018,25.65353]
[1776971062451,34.06,77694.78,13.8,0.45072,0.00018,25.65353]
[1776971063009,34.06,77694.78,13.8,0.45072,0.00018,25.65353]
[1776971063011,34.06,77694.78,13.8,0.45072,0.00018,25.65353]
[1776971063073,34.05,77692.95,13.8,0.45039,0.00018,25.65025]
[1776971063531,34.05,77686.94,13.8,0.44931,0.00018,25.63947]
[1776971064538,34.05,77678.99,13.8,0.44788,0.00018,25.62488]
[1776971069185,34.05,77679.38,13.8,0.44796,0.00018,25.62562]
[1776971069305,34.05,77679.38,13.8,0.44796,0.00018,25.62562]
[1776971069558,34.05,77679.38,13.8,0.44796,0.00018,25.62562]
[1776971070005,34.06,77673.02,13.8,0.44682,0.00018,25.61379]
[1776971070708,34.06,77666.48,13.8,0.44565,0.00018,25.60137]
[1776971075195,34.06,77663.82,13.8,0.44517,0.00018,25.59273]
[1776971075956,34.06,77663.82,13.8,0.44517,0.00018,25.59273]
[1776971076100,34.06,77663.82,13.8,0.44517,0.00018,25.59273]
[1776971076140,34.06,77657.82,13.8,0.4441,0.00018,25.58109]
[1776971076774,34.06,77657.82,13.8,0.4441,0.00018,25.58109]
[1776971077658,34.06,77654.77,13.8,0.44355,0.00018,25.57509]
[1776971083671,34.06,77655.54,13.8,0.44369,0.00018,25.57662]
[1776971088706,34.06,77655.35,13.8,0.44366,0.00018,25.57627]
[1776971090719,34.06,77662.19,13.8,0.44488,0.00018,25.58965]
[1776971093741,34.06,77656.16,13.8,0.44381,0.00018,25.5779]
[1776971098779,34.07,77656.06,13.8,0.44379,0.00018,25.57773]
[1776971101121,34.07,77649.58,13.8,0.44263,0.00018,25.56488]
[1776971101780,34.07,77649.58,13.8,0.44263,0.00018,25.56488]
[1776971101800,34.07,77661.52,13.8,0.44477,0.00018,25.58841]
[1776971102648,34.07,77661.52,13.8,0.44477,0.00018,25.58841]
[1776971104460,34.07,77667.14,13.8,0.44578,0.00018,25.59925]
[1776971105917,34.07,77669.28,13.8,0.44616,0.00018,25.60334]
[1776971105957,34.07,77669.28,13.8,0.44616,0.00018,25.60334]
[1776971105961,34.07,77669.28,13.8,0.44616,0.00018,25.60334]
[1776971106301,34.07,77670.48,13.8,0.44638,0.00018,25.60562]
[1776971106873,34.07,77655.22,13.8,0.44365,0.00018,25.57614]
[1776971107251,34.07,77655.22,13.8,0.44365,0.00018,25.57614]
[1776971109932,34.07,77651.49,13.8,0.44298,0.00018,25.56875]
[1776971110579,34.07,77650.88,13.8,0.44287,0.00018,25.56753]
[1776971110693,34.07,77650.88,13.8,0.44287,0.00018,25.56753]
[1776971112877,34.07,77656.97,13.8,0.44396,0.00018,25.57959]
[1776971115315,34.07,77659.18,13.8,0.44436,0.00018,25.58393]
[1776971115394,34.07,77659.18,13.8,0.44436,0.00018,25.58393]
[1776971116184,34.07,77659.18,13.8,0.44436,0.00018,25.58393]
[1776971115898,34.07,77666.0,13.8,0.44558,0.00018,25.59712]
[1776971118162,34.07,77672.4,13.8,0.44673,0.00018,25.60929]
[1776971118296,34.07,77672.4,13.8,0.44673,0.00018,25.60929]
[1776971118650,34.07,77672.4,13.8,0.44673,0.00018,25.60929]
[1776971118759,34.07,77672.4,13.8,0.44673,0.00018,25.60929]
[1776971118809,34.07,77672.4,13.8,0.44673,0.00018,25.60929]
[1776971119480,34.07,77669.92,13.8,0.44628,0.00018,25.60459]
[1776971119729,34.07,77669.92,13.8,0.44628,0.00018,25.60459]
[1776971126125,34.06,77677.83,13.8,0.44769,0.00018,25.61933]
[1776971127135,34.06,77675.73,13.8,0.44731,0.00018,25.6154]
[1776971127159,34.06,77675.73,13.8,0.44731,0.00018,25.6154]
[1776971127229,34.06,77683.74,13.8,0.44874,0.00018,25.63017]
[1776971129996,34.06,77691.18,13.8,0.45007,0.00018,25.64357]
[1776971130574,34.06,77691.18,13.8,0.45007,0.00018,25.64357]
[1776971130932,34.06,77691.18,13.8,0.45007,0.00018,25.64357]
[1776971131170,34.06,77691.18,13.8,0.45007,0.00018,25.64357]
[1776971131192,34.06,77691.18,13.8,0.45007,0.00018,25.64357]
[1776971131003,34.06,77682.23,13.8,0.44845,0.00018,25.62375]
[1776971132019,34.06,77682.23,13.8,0.44845,0.00018,25.62375]
[1776971132180,34.06,77668.86,13.8,0.44606,0.00018,25.59878]
[1776971133672,34.06,77667.33,13.8,0.44579,0.00018,25.59587]
[1776971134519,34.06,77664.79,13.8,0.44533,0.00018,25.59101]
[1776971134779,34.06,77664.79,13.8,0.44533,0.00018,25.59101]
[1776971135955,34.06,77661.09,13.8,0.44467,0.00018,25.58387]
[1776971137475,34.06,77657.97,13.8,0.44411,0.00018,25.57779]
[1776971137822,34.06,77657.97,13.8,0.44411,0.00018,25.57779]
[1776971138238,34.06,77664.72,13.8,0.44532,0.00018,25.5909]
[1776971138712,34.06,77664.72,13.8,0.44532,0.00018,25.5909]
[1776971139060,34.06,77672.1,13.8,0.44664,0.00018,25.60497]
[1776971139273,34.06,77672.1,13.8,0.44664,0.00018,25.60497]
[1776971145102,34.05,77677.33,13.8,0.44757,0.00018,25.61467]
[1776971148416,34.05,77682.04,13.8,0.44841,0.00018,25.62333]
[1776971149450,34.05,77683.53,13.8,0.44867,0.00018,25.62604]
[1776971149506,34.05,77683.53,13.8,0.44867,0.00018,25.62604]
[1776971151290,34.05,77691.01,13.8,0.45001,0.00018,25.63954]
[1776971151305,34.05,77691.01,13.8,0.45001,0.00018,25.63954]
[1776971151357,34.05,77691.01,13.8,0.45001,0.00018,25.63954]
[1776971152151,34.04,77696.6,13.8,0.45101,0.00018,25.64944]
[1776971154323,34.04,77700.94,13.8,0.45179,0.00018,25.65701]
[1776971154817,34.04,77700.94,13.8,0.45179,0.00018,25.65701]
[1776971155139,34.04,77700.94,13.8,0.45179,0.00018,25.65701]
[1776971155148,34.04,77700.94,13.8,0.45179,0.00018,25.65701]
[1776971155172,34.04,77712.04,13.8,0.45378,0.00018,25.67599]
[1776971157186,34.04,77718.0,13.8,0.45485,0.00018,25.68591]
[1776971157794,34.04,77718.0,13.8,0.45485,0.00018,25.68591]
[1776971157880,34.04,77718.0,13.8,0.45485,0.00018,25.68591]
[1776971157972,34.04,77718.0,13.8,0.45485,0.00018,25.68591]
[1776971157991,34.04,77718.0,13.8,0.45485,0.00018,25.68591]
[1776971158193,34.04,77722.75,13.8,0.4557,0.00018,25.69369]
[1776971159200,34.04,77730.33,13.8,0.45707,0.00018,25.70587]
[1776971163003,34.04,77732.66,13.8,0.45749,0.00018,25.70957]
[1776971163074,34.04,77732.66,13.8,0.45749,0.00018,25.70957]
[1776971164234,34.04,77721.66,13.8,0.45551,0.00018,25.69194]
[1776971166998,34.04,77721.27,13.8,0.45544,0.00018,25.69131]
[1776971168409,34.04,77724.54,13.8,0.45603,0.00018,25.69664]
[1776971168429,34.04,77724.54,13.8,0.45603,0.00018,25.69664]
[1776971168666,34.04,77724.54,13.8,0.45603,0.00018,25.69664]
[1776971168780,34.04,77724.54,13.8,0.45603,0.00018,25.69664]
[1776971168803,34.04,77724.54,13.8,0.45603,0.00018,25.69664]
[1776971168909,34.04,77724.54,13.8,0.45603,0.00018,25.69664]
[1776971169041,34.04,77724.54,13.8,0.45603,0.00018,25.69664]
[1776971169271,34.04,77739.25,13.8,0.45867,0.00018,25.71986]
[1776971170278,34.04,77746.25,13.8,0.45993,0.00018,25.73051]
[1776971172426,34.04,77750.48,13.8,0.46069,0.00018,25.73682]
[1776971174708,34.04,77749.32,13.8,0.46048,0.00018,25.73509]
[1776971174803,34.04,77749.32,13.8,0.46048,0.00018,25.73509]
[1776971175299,34.04,77749.32,13.8,0.46048,0.00018,25.73509]
[1776971179229,34.04,77753.65,13.8,0.46126,0.00018,25.74146]
[1776971179815,34.04,77755.0,13.8,0.4615,0.00018,25.74342]
[1776971179897,34.04,77755.0,13.8,0.4615,0.00018,25.74342]
[1776971179971,34.04,77755.0,13.8,0.4615,0.00018,25.74342]
[1776971181242,34.04,77754.27,13.8,0.46137,0.00018,25.74234]
[1776971181840,34.04,77755.77,13.8,0.46164,0.00018,25.74453]
[1776971182231,34.04,77755.77,13.8,0.46164,0.00018,25.74453]
[1776971182236,34.04,77755.77,13.8,0.46164,0.00018,25.74453]
[1776971182318,34.04,77755.77,13.8,0.46164,0.00018,25.74453]
[1776971183093,34.04,77759.44,13.8,0.46229,0.00018,25.74982]
[1776971183177,34.04,77767.65,13.8,0.46377,0.00018,25.76143]
[1776971183596,34.04,77767.65,13.8,0.46377,0.00018,25.76143]
[1776971183881,34.04,77767.65,13.8,0.46377,0.00018,25.76143]
[1776971184033,34.04,77767.65,13.8,0.46377,0.00018,25.76143]
[1776971184134,34.03,77777.08,13.8,0.46547,0.00018,25.77431]
[1776971185320,34.03,77774.97,13.8,0.46509,0.00018,25.77147]
[1776971186209,34.03,77774.97,13.8,0.46509,0.00018,25.77147]
[1776971190619,34.03,77778.14,13.8,0.46565,0.00018,25.77571]
[1776971190700,34.03,77778.14,13.8,0.46565,0.00018,25.77571]
[1776971190967,34.03,77778.14,13.8,0.46565,0.00018,25.77571]
[1776971191069,34.03,77777.13,13.8,0.46546,0.00018,25.77079]
[1776971191543,34.03,77777.13,13.8,0.46546,0.00018,25.77079]
[1776971193597,34.03,77778.97,13.8,0.46579,0.00018,25.77324]
[1776971193660,34.03,77778.97,13.8,0.46579,0.00018,25.77324]
[1776971194007,34.03,77778.97,13.8,0.46579,0.00018,25.77324]
[1776971194108,34.03,77778.12,13.8,0.46564,0.00018,25.77209]
[1776971195544,34.03,77770.1,13.8,0.46419,0.00018,25.76118]
[1776971196517,34.03,77770.1,13.8,0.46419,0.00018,25.76118]
[1776971200643,34.02,77764.51,13.8,0.46318,0.00018,25.75335]
[1776971201198,34.02,77764.51,13.8,0.46318,0.00018,25.75335]
[1776971201335,34.02,77763.34,13.8,0.46297,0.00018,25.75168]
[1776971201673,34.02,77763.34,13.8,0.46297,0.00018,25.75168]
[1776971201776,34.02,77763.34,13.8,0.46297,0.00018,25.75168]
[1776971202081,34.02,77755.55,13.8,0.46156,0.00018,25.74048]
[1776971204516,34.02,77749.23,13.8,0.46042,0.00018,25.73115]
[1776971209133,34.02,77749.52,13.8,0.46047,0.00018,25.73157]
[1776971210569,34.02,77756.08,13.8,0.46165,0.00018,25.74121]
[1776971210634,34.02,77756.08,13.8,0.46165,0.00018,25.74121]
[1776971210671,34.02,77756.08,13.8,0.46165,0.00018,25.74121]
[1776971210683,34.02,77756.08,13.8,0.46165,0.00018,25.74121]
[1776971210709,34.02,77756.08,13.8,0.46165,0.00018,25.74121]
[1776971211160,34.02,77756.08,13.8,0.46165,0.00018,25.74121]
[1776971211160,34.02,77756.08,13.8,0.46165,0.00018,25.74121]
[1776971211368,34.01,77758.58,13.8,0.4621,0.00018,25.74483]
[1776971211637,34.01,77758.58,13.8,0.4621,0.00018,25.74483]
[1776971211778,34.01,77758.58,13.8,0.4621,0.00018,25.74483]
[1776971211836,34.01,77740.55,13.8,0.45885,0.00018,25.71797]
[1776971212712,34.01,77740.55,13.8,0.45885,0.00018,25.71797]
[1776971213269,34.01,77736.85,13.8,0.45819,0.00018,25.71225]
[1776971213560,34.01,77736.85,13.8,0.45819,0.00018,25.71225]
[1776971213769,34.01,77736.85,13.8,0.45819,0.00018,25.71225]
[1776971214136,34.01,77736.85,13.8,0.45819,0.00018,25.71225]
[1776971214959,34.01,77735.79,13.8,0.458,0.00018,25.7106]
[1776971215036,34.01,77725.4,13.8,0.45613,0.00018,25.6941]
[1776971215555,34.01,77725.4,13.8,0.45613,0.00018,25.6941]
[1776971216933,34.01,77723.12,13.8,0.45572,0.00018,25.69041]
[1776971216955,34.01,77723.12,13.8,0.45572,0.00018,25.69041]
[1776971217049,34.01,77718.54,13.8,0.4549,0.00018,25.68291]
[1776971219779,34.01,77714.63,13.8,0.45419,0.00018,25.67641]
[1776971223595,34.01,77722.42,13.8,0.45559,0.00018,25.68923]
[1776971223696,34.01,77722.42,13.8,0.45559,0.00018,25.68923]
[1776971223906,34.01,77722.42,13.8,0.45559,0.00018,25.68923]
[1776971223988,34.01,77727.85,13.8,0.45656,0.00018,25.698]
[1776971224364,34.01,77727.85,13.8,0.45656,0.00018,25.698]
[1776971224704,34.01,77727.85,13.8,0.45656,0.00018,25.698]
[1776971224813,34.01,77734.25,13.8,0.45771,0.00018,25.70815]
[1776971225667,34.01,77743.22,13.8,0.45933,0.00018,25.72202]
[1776971228367,34.01,77743.58,13.8,0.4594,0.00018,25.72258]
[1776971229284,34.01,77743.58,13.8,0.4594,0.00018,25.72258]
[1776971230213,34.01,77746.67,13.8,0.45995,0.00018,25.72725]
[1776971230552,34.01,77749.76,13.8,0.46051,0.00018,25.73186]
[1776971230956,34.01,77749.76,13.8,0.46051,0.00018,25.73186]
[1776971236745,34.01,77750.95,13.8,0.46072,0.00018,25.7336]
[1776971241780,34.0,77750.56,13.8,0.46064,0.00018,25.73301]
[1776971246816,34.0,77746.09,13.8,0.45984,0.00018,25.7263]
[1776971250253,34.0,77746.2,13.8,0.45986,0.00018,25.72646]
[1776971250957,34.0,77744.67,13.8,0.45958,0.00018,25.72415]
[1776971251326,34.0,77744.67,13.8,0.45958,0.00018,25.72415]
[1776971251851,34.0,77738.62,13.8,0.45848,0.00018,25.71132]
[1776971252745,34.0,77738.62,13.8,0.45848,0.00018,25.71132]
[1776971254167,34.0,77741.32,13.8,0.45897,0.00018,25.71547]
[1776971254224,34.0,77741.32,13.8,0.45897,0.00018,25.71547]
[1776971254744,34.0,77740.75,13.8,0.45887,0.00018,25.7146]
[1776971254904,34.0,77740.75,13.8,0.45887,0.00018,25.7146]
[1776971258719,34.0,77742.25,13.8,0.45914,0.00018,25.7169]
[1776971258805,34.0,77742.25,13.8,0.45914,0.00018,25.7169]
[1776971258883,34.0,77742.25,13.8,0.45914,0.00018,25.7169]
[1776971258942,34.0,77742.25,13.8,0.45914,0.00018,25.7169]
[1776971259163,34.0,77742.25,13.8,0.45914,0.00018,25.7169]
[1776971260224,34.0,77745.53,13.8,0.45973,0.00018,25.72189]
[1776971260307,34.0,77745.53,13.8,0.45973,0.00018,25.72189]
[1776971260338,34.0,77757.99,13.8,0.46197,0.00018,25.74031]
[1776971260864,34.0,77757.99,13.8,0.46197,0.00018,25.74031]
[1776971260871,34.0,77757.99,13.8,0.46197,0.00018,25.74031]
[1776971260914,34.0,77766.65,13.8,0.46353,0.00018,25.75263]
[1776971263011,34.0,77769.7,13.8,0.46408,0.00018,25.75687]
[1776971263298,34.0,77769.7,13.8,0.46408,0.00018,25.75687]
[1776971263471,34.0,77772.08,13.8,0.46451,0.00018,25.76014]
[1776971265454,34.0,77772.93,13.8,0.46466,0.00018,25.7613]
[1776971265799,34.0,77772.93,13.8,0.46466,0.00018,25.7613]
[1776971267628,34.0,77783.52,13.8,0.46657,0.00018,25.77548]
[1776971269413,34.0,77784.15,13.8,0.46668,0.00018,25.7763]
[1776971269435,34.0,77785.36,13.8,0.4669,0.00018,25.77788]
[1776971269978,34.0,77792.7,13.8,0.46822,0.00018,25.7873]
[1776971273491,33.99,77789.07,13.8,0.46756,0.00018,25.78264]
[1776971273575,33.99,77789.07,13.8,0.46756,0.00018,25.78264]
[1776971273748,33.99,77789.07,13.8,0.46756,0.00018,25.78264]
[1776971275638,33.99,77792.48,13.8,0.46817,0.00018,25.78698]
[1776971280236,33.99,77790.95,13.8,0.46789,0.00018,25.78502]
[1776971280312,33.99,77790.95,13.8,0.46789,0.00018,25.78502]
[1776971280347,33.99,77790.95,13.8,0.46789,0.00018,25.78502]
[1776971280406,33.99,77790.95,13.8,0.46789,0.00018,25.78502]
[1776971280365,33.99,77790.8,13.8,0.46787,0.00018,25.78482]
[1776971281180,33.99,77790.8,13.8,0.46787,0.00018,25.78482]
[1776971281279,33.99,77790.8,13.8,0.46787,0.00018,25.78482]
[1776971281286,33.99,77790.8,13.8,0.46787,0.00018,25.78482]
[1776971281381,33.99,77782.22,13.8,0.46632,0.00018,25.77369]
[1776971283068,33.99,77775.65,13.8,0.46513,0.00018,25.7649]
[1776971285506,33.98,77777.35,13.8,0.46544,0.00018,25.76719]
[1776971288931,33.98,77779.71,13.8,0.46586,0.00018,25.77034]
[1776971289947,33.98,77777.12,13.8,0.46539,0.00018,25.76687]
[1776971294210,33.98,77771.28,13.8,0.46434,0.00018,25.75889]
[1776971294252,33.98,77771.28,13.8,0.46434,0.00018,25.75889]
[1776971294383,33.98,77771.28,13.8,0.46434,0.00018,25.75889]
[1776971294777,33.98,77771.15,13.8,0.46431,0.00018,25.75871]
[1776971294893,33.98,77771.15,13.8,0.46431,0.00018,25.75871]
[1776971295152,33.98,77760.5,13.8,0.46239,0.00018,25.74372]
[1776971295852,33.98,77760.5,13.8,0.46239,0.00018,25.74372]
[1776971301193,33.98,77755.75,13.8,0.46153,0.00018,25.73681]
[1776971306228,33.97,77756.17,13.8,0.4616,0.00018,25.73739]
[1776971306455,33.97,77756.17,13.8,0.4616,0.00018,25.73739]
[1776971307036,33.97,77756.17,13.8,0.4616,0.00018,25.73739]
[1776971309656,33.97,77757.2,13.8,0.46178,0.00018,25.73887]
[1776971315292,33.97,77757.04,13.8,0.46174,0.00018,25.73503]
[1776971317403,33.96,77756.55,13.8,0.46165,0.00018,25.73431]
[1776971317406,33.96,77756.55,13.8,0.46165,0.00018,25.73431]
[1776971317883,33.96,77756.75,13.8,0.46169,0.00018,25.73459]
[1776971317907,33.96,77756.75,13.8,0.46169,0.00018,25.73459]
[1776971318138,33.96,77756.75,13.8,0.46169,0.00018,25.73459]
[1776971318407,33.96,77756.75,13.8,0.46169,0.00018,25.73459]
[1776971318445,33.96,77747.61,13.8,0.46004,0.00018,25.72106]
[1776971319320,33.96,77739.64,13.8,0.4586,0.00018,25.70891]
[1776971321624,33.96,77738.56,13.8,0.4584,0.00018,25.70723]
[1776971321850,33.96,77738.56,13.8,0.4584,0.00018,25.70723]
[1776971321995,33.96,77738.56,13.8,0.4584,0.00018,25.70723]
[1776971322009,33.96,77738.56,13.8,0.4584,0.00018,25.70723]
[1776971327463,33.96,77737.07,13.8,0.45813,0.00018,25.70491]
[1776971332413,33.96,77729.98,13.8,0.45686,0.00018,25.69376]
[1776971335434,33.97,77736.46,13.8,0.45803,0.00018,25.704]
[1776971340469,33.96,77736.04,13.8,0.45795,0.00018,25.70334]
[1776971343257,33.96,77736.8,13.8,0.45809,0.00018,25.70452]
[1776971343285,33.96,77736.8,13.8,0.45809,0.00018,25.70452]
[1776971343393,33.96,77736.8,13.8,0.45809,0.00018,25.70452]
[1776971343490,33.96,77747.04,13.8,0.45994,0.00018,25.72022]
[1776971343508,33.96,77747.04,13.8,0.45994,0.00018,25.72022]
[1776971343586,33.96,77747.04,13.8,0.45994,0.00018,25.72022]
[1776971343712,33.96,77747.04,13.8,0.45994,0.00018,25.72022]
[1776971344511,33.96,77747.04,13.8,0.45994,0.00018,25.72022]
[1776971344612,33.96,77759.52,13.8,0.46219,0.00018,25.73861]
[1776971346558,33.96,77761.26,13.8,0.4625,0.00018,25.7411]
[1776971347147,33.96,77761.26,13.8,0.4625,0.00018,25.7411]
[1776971350282,33.96,77768.81,13.8,0.46386,0.00018,25.75174]
[1776971355577,33.96,77764.5,13.8,0.46307,0.00018,25.74565]
[1776971360612,33.95,77765.35,13.8,0.46322,0.00018,25.74682]
[1776971363633,33.95,77771.32,13.8,0.4643,0.00018,25.75513]
[1776971365721,33.95,77771.51,13.8,0.46433,0.00018,25.75539]
[1776971368772,33.95,77775.19,13.8,0.46499,0.00018,25.76042]
[1776971372226,33.95,77774.25,13.8,0.46482,0.00018,25.75913]
[1776971373125,33.95,77774.89,13.8,0.46493,0.00018,25.75643]
[1776971374465,33.95,77776.22,13.8,0.46517,0.00018,25.75823]
[1776971380012,33.94,77777.47,13.8,0.46539,0.00018,25.75991]
[1776971383772,33.94,77766.09,13.8,0.46333,0.00018,25.74421]
[1776971384779,33.94,77759.91,13.8,0.46222,0.00018,25.7354]
[1776971385807,33.94,77759.91,13.8,0.46222,0.00018,25.7354]
[1776971385818,33.94,77759.91,13.8,0.46222,0.00018,25.7354]
[1776971385851,33.94,77759.91,13.8,0.46222,0.00018,25.7354]
[1776971385967,33.94,77759.91,13.8,0.46222,0.00018,25.7354]
[1776971386703,33.94,77757.69,13.8,0.46181,0.00018,25.73218]
[1776971386742,33.94,77757.69,13.8,0.46181,0.00018,25.73218]
[1776971386794,33.94,77744.92,13.8,0.45951,0.00018,25.7132]
[1776971391829,33.94,77744.91,13.8,0.45951,0.00018,25.71318]
[1776971394313,33.94,77744.89,13.8,0.4595,0.00018,25.71315]
[1776971394482,33.94,77744.89,13.8,0.4595,0.00018,25.71315]
[1776971394593,33.94,77744.87,13.8,0.4595,0.00018,25.71312]
[1776971394763,33.94,77744.87,13.8,0.4595,0.00018,25.71312]
[1776971394768,33.94,77744.87,13.8,0.4595,0.00018,25.71312]
[1776971394796,33.94,77744.87,13.8,0.4595,0.00018,25.71312]
[1776971395137,33.94,77744.87,13.8,0.4595,0.00018,25.71312]
[1776971396166,33.94,77740.95,13.8,0.45879,0.00018,25.70712]
[1776971396233,33.94,77740.95,13.8,0.45879,0.00018,25.70712]
[1776971397163,33.94,77737.7,13.8,0.4582,0.00018,25.70209]
[1776971397238,33.94,77730.16,13.8,0.45685,0.00018,25.6902]
[1776971400892,33.94,77724.08,13.8,0.45575,0.00018,25.68041]
[1776971405248,33.94,77724.79,13.8,0.45588,0.00018,25.68158]
[1776971406092,33.94,77725.03,13.8,0.45592,0.00018,25.68197]
[1776971406396,33.94,77734.47,13.8,0.45763,0.00018,25.69707]
[1776971409141,33.94,77738.2,13.8,0.4583,0.00018,25.70291]
[1776971411023,33.95,77734.67,13.8,0.45767,0.00018,25.69741]
[1776971411563,33.95,77734.67,13.8,0.45767,0.00018,25.69741]
[1776971415100,33.95,77726.44,13.8,0.45619,0.00018,25.68431]
[1776971420228,33.95,77731.61,13.8,0.45712,0.00018,25.69262]
[1776971423137,33.95,77735.75,13.8,0.45787,0.00018,25.69916]
[1776971426264,33.95,77726.91,13.8,0.45628,0.00018,25.68513]
[1776971426329,33.95,77726.91,13.8,0.45628,0.00018,25.68513]
[1776971426438,33.95,77726.91,13.8,0.45628,0.00018,25.68513]
[1776971427125,33.95,77735.3,13.8,0.45779,0.00018,25.69849]
[1776971433124,33.96,77735.38,13.8,0.45781,0.00018,25.69509]
[1776971434523,33.96,77735.38,13.8,0.45781,0.00018,25.69509]
[1776971434622,33.96,77735.96,13.8,0.45791,0.00018,25.696]
[1776971434723,33.96,77735.96,13.8,0.45791,0.00018,25.696]
[1776971438828,33.96,77733.4,13.8,0.45745,0.00018,25.692]
[1776971439166,33.96,77731.75,13.8,0.45716,0.00018,25.68939]
[1776971444487,33.96,77726.91,13.8,0.45628,0.00018,25.68163]
[1776971444511,33.96,77726.91,13.8,0.45628,0.00018,25.68163]
[1776971444501,33.96,77729.67,13.8,0.45678,0.00018,25.68605]
[1776971450243,33.96,77733.61,13.8,0.45749,0.00018,25.69235]
[1776971453189,33.96,77731.17,13.8,0.45706,0.00018,25.68849]
[1776971453757,33.96,77730.0,13.8,0.45685,0.00018,25.68664]
[1776971454271,33.96,77728.53,13.8,0.45658,0.00018,25.68428]
[1776971459309,33.96,77726.86,13.8,0.45628,0.00018,25.68158]
[1776971460489,33.96,77726.86,13.8,0.45628,0.00018,25.68158]
[1776971460500,33.96,77726.86,13.8,0.45628,0.00018,25.68158]
[1776971460791,33.96,77725.99,13.8,0.45612,0.00018,25.68017]
[1776971460972,33.96,77725.99,13.8,0.45612,0.00018,25.68017]
[1776971461299,33.96,77725.99,13.8,0.45612,0.00018,25.68017]
[1776971461321,33.96,77716.1,13.8,0.45434,0.00018,25.66392]
[1776971462328,33.96,77708.07,13.8,0.45289,0.00018,25.65036]
[1776971464706,33.96,77709.15,13.8,0.45309,0.00018,25.65221]
[1776971470384,33.97,77706.63,13.8,0.45264,0.00018,25.64793]
[1776971472192,33.97,77705.99,13.8,0.45252,0.00018,25.64683]
[1776971472209,33.97,77705.99,13.8,0.45252,0.00018,25.64683]
[1776971472398,33.97,77700.77,13.8,0.45158,0.00018,25.63778]
[1776971474674,33.97,77700.53,13.8,0.45154,0.00018,25.63735]
[1776971474864,33.97,77700.53,13.8,0.45154,0.00018,25.63735]
[1776971475089,33.97,77700.53,13.8,0.45154,0.00018,25.63735]
[1776971475419,33.96,77705.68,13.8,0.45246,0.00018,25.64629]
[1776971476543,33.96,77705.68,13.8,0.45246,0.00018,25.64629]
[1776971478955,33.96,77711.13,13.8,0.45345,0.00018,25.6556]
[1776971478961,33.96,77711.13,13.8,0.45345,0.00018,25.6556]
[1776971479137,33.96,77711.13,13.8,0.45345,0.00018,25.6556]
[1776971479447,33.97,77724.29,13.8,0.45582,0.00018,25.67746]
[1776971480109,33.97,77724.29,13.8,0.45582,0.00018,25.67746]
[1776971480286,33.97,77724.29,13.8,0.45582,0.00018,25.67746]
[1776971484331,33.97,77733.69,13.8,0.45752,0.00018,25.69255]
[1776971486607,33.97,77733.2,13.8,0.45744,0.00018,25.69181]
[1776971487361,33.97,77733.73,13.8,0.45753,0.00018,25.69265]
[1776971487867,33.97,77736.59,13.8,0.45805,0.00018,25.69715]
[1776971488035,33.97,77736.59,13.8,0.45805,0.00018,25.69715]
[1776971488511,33.97,77743.83,13.8,0.45936,0.00018,25.70832]
[1776971490843,33.98,77744.58,13.8,0.45949,0.00018,25.70947]
[1776971491747,33.98,77745.17,13.8,0.45959,0.00018,25.7068]
[1776971491936,33.98,77745.17,13.8,0.45959,0.00018,25.7068]
[1776971491941,33.98,77745.17,13.8,0.45959,0.00018,25.7068]
[1776971491997,33.98,77745.17,13.8,0.45959,0.00018,25.7068]
[1776971494190,33.98,77750.72,13.8,0.46059,0.00018,25.71512]
[1776971499588,33.97,77748.77,13.8,0.46024,0.00018,25.71218]
[1776971501602,33.97,77755.2,13.8,0.4614,0.00018,25.72169]
[1776971506636,33.97,77756.11,13.8,0.46156,0.00018,25.723]
[1776971512679,33.96,77752.14,13.8,0.46083,0.00018,25.71713]
[1776971517714,33.96,77756.41,13.8,0.4616,0.00018,25.72339]
[1776971522858,33.96,77753.21,13.8,0.46102,0.00018,25.71868]
[1776971526232,33.96,77757.17,13.8,0.46174,0.00018,25.72447]
[1776971526431,33.96,77757.17,13.8,0.46174,0.00018,25.72447]
[1776971526634,33.96,77757.17,13.8,0.46174,0.00018,25.72447]
[1776971527224,33.96,77757.69,13.8,0.46183,0.00018,25.72521]
[1776971527295,33.96,77757.69,13.8,0.46183,0.00018,25.72521]
[1776971527550,33.96,77757.69,13.8,0.46183,0.00018,25.72521]
[1776971527640,33.96,77757.69,13.8,0.46183,0.00018,25.72521]
[1776971527687,33.96,77757.69,13.8,0.46183,0.00018,25.72521]
[1776971527731,33.96,77757.69,13.8,0.46183,0.00018,25.72521]
[1776971527797,33.96,77759.61,13.8,0.46217,0.00018,25.72799]
[1776971528032,33.96,77759.61,13.8,0.46217,0.00018,25.72799]
[1776971528126,33.96,77759.61,13.8,0.46217,0.00018,25.72799]
[1776971528371,33.96,77759.61,13.8,0.46217,0.00018,25.72799]
[1776971528652,33.96,77759.61,13.8,0.46217,0.00018,25.72799]
[1776971528398,33.96,77740.21,13.8,0.45867,0.00018,25.69904]
[1776971528785,33.96,77740.21,13.8,0.45867,0.00018,25.69904]
[1776971528845,33.96,77740.21,13.8,0.45867,0.00018,25.69904]
[1776971528933,33.96,77740.21,13.8,0.45867,0.00018,25.69904]
[1776971529168,33.96,77740.21,13.8,0.45867,0.00018,25.69904]
[1776971529178,33.96,77740.21,13.8,0.45867,0.00018,25.69904]
[1776971529270,33.96,77731.07,13.8,0.45702,0.00018,25.68472]
[1776971530461,33.96,77731.07,13.8,0.45702,0.00018,25.68472]
[1776971535854,33.96,77731.71,13.8,0.45714,0.00018,25.68577]
[1776971537514,33.96,77731.71,13.8,0.45714,0.00018,25.68577]
[1776971542903,33.96,77732.02,13.8,0.4572,0.00018,25.68628]
[1776971547939,33.96,77735.48,13.8,0.45783,0.00018,25.69174]
[1776971550790,33.96,77735.32,13.8,0.4578,0.00018,25.69149]
[1776971550807,33.96,77735.32,13.8,0.4578,0.00018,25.69149]
[1776971550883,33.96,77735.32,13.8,0.4578,0.00018,25.69149]
[1776971550937,33.96,77735.32,13.8,0.4578,0.00018,25.69149]
[1776971551396,33.96,77735.32,13.8,0.4578,0.00018,25.69149]
[1776971551454,33.96,77735.32,13.8,0.4578,0.00018,25.69149]
[1776971551498,33.97,77724.49,13.8,0.45584,0.00018,25.67064]
[1776971552270,33.97,77706.17,13.8,0.45254,0.00018,25.63999]
[1776971554550,33.97,77699.19,13.8,0.45128,0.00018,25.62785]
[1776971554732,33.97,77699.19,13.8,0.45128,0.00018,25.62785]
[1776971559754,33.97,77702.14,13.8,0.45181,0.00018,25.63301]
[1776971561553,33.96,77702.16,13.8,0.45182,0.00018,25.63304]
[1776971565683,33.96,77701.66,13.8,0.45172,0.00018,25.63216]
[1776971565843,33.96,77702.12,13.8,0.45181,0.00018,25.63296]
[1776971566198,33.96,77702.12,13.8,0.45181,0.00018,25.63296]
[1776971566281,33.96,77701.43,13.8,0.45168,0.00018,25.63175]
[1776971567602,33.96,77701.43,13.8,0.45168,0.00018,25.63175]
[1776971572309,33.96,77701.57,13.8,0.4517,0.00018,25.63196]
[1776971578312,33.96,77700.72,13.8,0.45154,0.00018,25.63042]
[1776971579159,33.96,77700.93,13.8,0.45158,0.00018,25.63077]
[1776971580972,33.96,77702.89,13.8,0.45193,0.00018,25.63418]
[1776971581281,33.96,77702.89,13.8,0.45193,0.00018,25.63418]
[1776971581329,33.96,77702.89,13.8,0.45193,0.00018,25.63418]
[1776971581401,33.95,77710.5,13.8,0.4533,0.00018,25.64725]
[1776971582556,33.95,77720.07,13.8,0.45502,0.00018,25.66326]
[1776971583034,33.95,77720.07,13.8,0.45502,0.00018,25.66326]
[1776971583089,33.95,77720.07,13.8,0.45502,0.00018,25.66326]
[1776971583340,33.95,77720.07,13.8,0.45502,0.00018,25.66326]
[1776971583377,33.95,77720.07,13.8,0.45502,0.00018,25.66326]
[1776971585395,33.95,77727.87,13.8,0.45643,0.00018,25.67595]
[1776971591243,33.95,77729.46,13.8,0.45671,0.00018,25.67848]
[1776971591901,33.95,77729.46,13.8,0.45671,0.00018,25.67848]
[1776971593497,33.95,77730.85,13.8,0.45696,0.00018,25.68069]
[1776971593563,33.95,77730.85,13.8,0.45696,0.00018,25.68069]
[1776971593569,33.95,77730.85,13.8,0.45696,0.00018,25.68069]
[1776971593659,33.95,77733.44,13.8,0.45743,0.00018,25.68479]
[1776971594224,33.95,77733.44,13.8,0.45743,0.00018,25.68479]
[1776971594705,33.95,77740.31,13.8,0.45867,0.00018,25.69552]
[1776971599740,33.95,77745.17,13.8,0.45955,0.00018,25.70297]
[1776971602257,33.95,77744.52,13.8,0.45943,0.00018,25.70198]
[1776971602324,33.95,77744.18,13.8,0.45937,0.00018,25.70146]
[1776971603295,33.95,77744.18,13.8,0.45937,0.00018,25.70146]
[1776971603314,33.95,77744.18,13.8,0.45937,0.00018,25.70146]
[1776971603354,33.95,77744.18,13.8,0.45937,0.00018,25.70146]
[1776971603520,33.95,77744.18,13.8,0.45937,0.00018,25.70146]
[1776971604345,33.95,77741.39,13.8,0.45886,0.00018,25.69719]
[1776971604372,33.95,77734.37,13.8,0.4576,0.00018,25.68626]
[1776971609375,33.95,77730.68,13.8,0.45693,0.00018,25.68041]
[1776971613403,33.95,77736.88,13.8,0.45804,0.00018,25.68661]
[1776971618438,33.95,77737.23,13.8,0.4581,0.00018,25.68715]
[1776971622732,33.95,77739.37,13.8,0.45849,0.00018,25.69047]
[1776971625430,33.95,77737.91,13.8,0.45822,0.00018,25.68819]
[1776971630523,33.94,77738.01,13.8,0.45824,0.00018,25.68833]
[1776971632278,33.94,77740.51,13.8,0.45869,0.00018,25.6922]
[1776971632298,33.94,77740.51,13.8,0.45869,0.00018,25.6922]
[1776971635234,33.94,77746.76,13.8,0.45982,0.00018,25.70173]
[1776971640593,33.94,77742.94,13.8,0.45912,0.00018,25.69589]
[1776971642519,33.94,77745.82,13.8,0.45964,0.00018,25.70027]
[1776971642549,33.94,77745.82,13.8,0.45964,0.00018,25.70027]
[1776971643735,33.94,77733.72,13.8,0.45745,0.00018,25.68154]
[1776971648789,33.94,77731.24,13.8,0.45701,0.00018,25.67761]
[1776971654693,33.94,77736.91,13.8,0.45803,0.00018,25.68655]
[1776971659728,33.94,77740.18,13.8,0.45862,0.00018,25.69162]
[1776971664773,33.94,77741.11,13.8,0.45878,0.00018,25.69304]
[1776971664859,33.94,77741.11,13.8,0.45878,0.00018,25.69304]
[1776971665069,33.94,77741.11,13.8,0.45878,0.00018,25.69304]
[1776971665456,33.94,77741.11,13.8,0.45878,0.00018,25.69304]
[1776971667426,33.93,77746.97,13.8,0.45984,0.00018,25.70197]
[1776971668009,33.93,77748.9,13.8,0.46019,0.00018,25.70487]
[1776971669028,33.93,77751.73,13.8,0.4607,0.00018,25.70909]
[1776971669170,33.93,77751.73,13.8,0.4607,0.00018,25.70909]
[1776971669781,33.93,77751.73,13.8,0.4607,0.00018,25.70909]
[1776971669806,33.93,77754.16,13.8,0.46114,0.00018,25.71268]
[1776971674166,33.93,77757.55,13.8,0.46174,0.00018,25.71407]
[1776971675967,33.93,77756.97,13.8,0.46164,0.00018,25.71323]
[1776971677769,33.93,77757.55,13.8,0.46174,0.00018,25.71407]
[1776971678818,33.93,77757.82,13.8,0.46179,0.00018,25.71446]
[1776971679049,33.93,77758.97,13.8,0.462,0.00018,25.71613]
[1776971680951,33.93,77765.92,13.8,0.46326,0.00018,25.72605]
[1776971684156,33.93,77763.09,13.8,0.46274,0.00018,25.72203]
[1776971690331,33.93,77763.68,13.8,0.46285,0.00018,25.72285]
[1776971694982,33.92,77772.56,13.8,0.46445,0.00018,25.73524]
[1776971696188,33.92,77772.56,13.8,0.46445,0.00018,25.73524]
[1776971696197,33.92,77772.56,13.8,0.46445,0.00018,25.73524]
[1776971696201,33.92,77772.56,13.8,0.46445,0.00018,25.73524]
[1776971696573,33.92,77772.56,13.8,0.46445,0.00018,25.73524]
[1776971696601,33.92,77772.56,13.8,0.46445,0.00018,25.73524]
[1776971696647,33.92,77772.56,13.8,0.46445,0.00018,25.73524]
[1776971696719,33.92,77772.56,13.8,0.46445,0.00018,25.73524]
[1776971696726,33.92,77772.56,13.8,0.46445,0.00018,25.73524]
[1776971696848,33.92,77772.56,13.8,0.46445,0.00018,25.73524]
[1776971696997,33.92,77772.56,13.8,0.46445,0.00018,25.73524]
[1776971696843,33.92,77772.88,13.8,0.4645,0.00018,25.73568]
[1776971697567,33.92,77772.88,13.8,0.4645,0.00018,25.73568]
[1776971697754,33.92,77772.88,13.8,0.4645,0.00018,25.73568]
[1776971697772,33.92,77744.44,13.8,0.45936,0.00018,25.69443]
[1776971698422,33.92,77728.34,13.8,0.45645,0.00018,25.66921]
[1776971699823,33.92,77726.0,13.8,0.45603,0.00018,25.66543]
[1776971700883,33.92,77726.54,13.8,0.45613,0.00018,25.66631]
[1776971701140,33.92,77726.54,13.8,0.45613,0.00018,25.66631]
[1776971702832,33.92,77733.93,13.8,0.45746,0.00018,25.67813]
[1776971703060,33.92,77733.93,13.8,0.45746,0.00018,25.67813]
[1776971704054,33.92,77745.69,13.8,0.45958,0.00018,25.69634]
[1776971709095,33.92,77745.87,13.8,0.45961,0.00018,25.69658]
[1776971710546,33.92,77745.87,13.8,0.45961,0.00018,25.69658]
[1776971716148,33.92,77745.57,13.8,0.45955,0.00018,25.69609]
[1776971717202,33.92,77745.57,13.8,0.45955,0.00018,25.69609]
[1776971717759,33.92,77745.57,13.8,0.45955,0.00018,25.69609]
[1776971718541,33.91,77753.41,13.8,0.46097,0.00018,25.70782]
[1776971724204,33.91,77755.37,13.8,0.46132,0.00018,25.71067]
[1776971725676,33.91,77755.37,13.8,0.46132,0.00018,25.71067]
[1776971732496,33.9,77751.99,13.8,0.46069,0.00018,25.70205]
[1776971738302,33.9,77747.45,13.8,0.45986,0.00018,25.6952]
[1776971739828,33.9,77747.45,13.8,0.45986,0.00018,25.6952]
[1776971743337,33.9,77754.68,13.8,0.46116,0.00018,25.70595]
[1776971746138,33.89,77754.53,13.8,0.46113,0.00018,25.70572]
[1776971746154,33.89,77754.53,13.8,0.46113,0.00018,25.70572]
[1776971746174,33.89,77754.53,13.8,0.46113,0.00018,25.70572]
[1776971746349,33.89,77754.53,13.8,0.46113,0.00018,25.70572]
[1776971746396,33.89,77754.53,13.8,0.46113,0.00018,25.70572]
[1776971747312,33.89,77757.73,13.8,0.46171,0.00018,25.71039]
[1776971749347,33.89,77755.06,13.8,0.46123,0.00018,25.70647]
[1776971754420,33.89,77751.56,13.8,0.46058,0.00018,25.70124]
[1776971759889,33.88,77752.07,13.8,0.46067,0.00018,25.70197]
[1776971762518,33.88,77751.33,13.8,0.46053,0.00018,25.70083]
[1776971763344,33.88,77753.56,13.8,0.46093,0.00018,25.70413]
[1776971768518,33.87,77752.53,13.8,0.46074,0.00018,25.70255]
[1776971773140,33.87,77752.38,13.8,0.46071,0.00018,25.70229]
[1776971773276,33.87,77752.38,13.8,0.46071,0.00018,25.70229]
[1776971773436,33.87,77752.38,13.8,0.46071,0.00018,25.70229]
[1776971773440,33.87,77752.38,13.8,0.46071,0.00018,25.70229]
[1776971773709,33.87,77752.38,13.8,0.46071,0.00018,25.70229]
[1776971773927,33.87,77752.38,13.8,0.46071,0.00018,25.70229]
[1776971773809,33.87,77762.92,13.8,0.46261,0.00018,25.71766]
[1776971773973,33.87,77762.92,13.8,0.46261,0.00018,25.71766]
[1776971774540,33.87,77762.92,13.8,0.46261,0.00018,25.71766]
[1776971774911,33.87,77776.12,13.8,0.465,0.00018,25.73609]
[1776971779567,33.87,77777.72,13.8,0.46529,0.00018,25.73827]
[1776971784637,33.87,77779.61,13.8,0.46564,0.00018,25.74081]
[1776971789672,33.87,77776.29,13.8,0.46504,0.00018,25.73633]
[1776971794708,33.87,77780.77,13.8,0.46584,0.00018,25.7388]
[1776971795878,33.87,77780.77,13.8,0.46584,0.00018,25.7388]
[1776971795895,33.87,77780.77,13.8,0.46584,0.00018,25.7388]
[1776971795995,33.87,77780.77,13.8,0.46584,0.00018,25.7388]
[1776971796175,33.87,77780.77,13.8,0.46584,0.00018,25.7388]
[1776971796396,33.87,77780.77,13.8,0.46584,0.00018,25.7388]
[1776971795730,33.87,77786.97,13.8,0.46696,0.00018,25.74699]
[1776971796467,33.87,77786.97,13.8,0.46696,0.00018,25.74699]
[1776971796603,33.87,77786.97,13.8,0.46696,0.00018,25.74699]
[1776971796625,33.87,77786.97,13.8,0.46696,0.00018,25.74699]
[1776971796720,33.87,77786.97,13.8,0.46696,0.00018,25.74699]
[1776971796985,33.87,77786.97,13.8,0.46696,0.00018,25.74699]
[1776971796997,33.87,77786.97,13.8,0.46696,0.00018,25.74699]
[1776971797052,33.87,77786.97,13.8,0.46696,0.00018,25.74699]
[1776971796762,33.87,77808.19,13.8,0.47081,0.00018,25.77346]
[1776971797508,33.87,77808.19,13.8,0.47081,0.00018,25.77346]
[1776971797590,33.87,77808.19,13.8,0.47081,0.00018,25.77346]
[1776971797998,33.87,77808.19,13.8,0.47081,0.00018,25.77346]
[1776971798060,33.87,77808.19,13.8,0.47081,0.00018,25.77346]
[1776971798146,33.87,77808.19,13.8,0.47081,0.00018,25.77346]
[1776971798782,33.87,77809.97,13.8,0.47113,0.00018,25.77558]
[1776971798864,33.87,77809.97,13.8,0.47113,0.00018,25.77558]
[1776971798845,33.87,77820.25,13.8,0.473,0.00018,25.78745]
[1776971799809,33.86,77826.9,13.8,0.4742,0.00018,25.79482]
[1776971800816,33.86,77828.8,13.8,0.47455,0.00018,25.79689]
[1776971802337,33.86,77831.49,13.8,0.47504,0.00018,25.79978]
[1776971802676,33.86,77831.49,13.8,0.47504,0.00018,25.79978]
[1776971802949,33.86,77834.23,13.8,0.47553,0.00018,25.80268]
[1776971803040,33.86,77834.23,13.8,0.47553,0.00018,25.80268]
[1776971803319,33.86,77834.23,13.8,0.47553,0.00018,25.80268]
[1776971803837,33.86,77833.87,13.8,0.47547,0.00018,25.8023]
[1776971806989,33.86,77834.17,13.8,0.47552,0.00018,25.80261]
[1776971807438,33.86,77834.14,13.8,0.47551,0.00018,25.80257]
[1776971808317,33.86,77833.95,13.8,0.47548,0.00018,25.80237]
[1776971811895,33.86,77840.93,13.8,0.47674,0.00018,25.80959]
[1776971814916,33.85,77847.54,13.8,0.47794,0.00018,25.81618]
[1776971815159,33.85,77847.54,13.8,0.47794,0.00018,25.81618]
[1776971815184,33.85,77847.54,13.8,0.47794,0.00018,25.81618]
[1776971815298,33.85,77847.54,13.8,0.47794,0.00018,25.81618]
[1776971815372,33.85,77847.54,13.8,0.47794,0.00018,25.81618]
[1776971815436,33.85,77847.54,13.8,0.47794,0.00018,25.81618]
[1776971815566,33.85,77847.54,13.8,0.47794,0.00018,25.81618]
[1776971815923,33.85,77852.53,13.8,0.47884,0.00018,25.82102]
[1776971816175,33.85,77852.53,13.8,0.47884,0.00018,25.82102]
[1776971817445,33.85,77852.86,13.8,0.4789,0.00018,25.82134]
[1776971822972,33.85,77856.05,13.8,0.47948,0.00018,25.82435]
[1776971828012,33.85,77857.05,13.8,0.47966,0.00018,25.82529]
[1776971830161,33.85,77858.57,13.8,0.47994,0.00018,25.8267]
[1776971830540,33.85,77858.57,13.8,0.47994,0.00018,25.8267]
[1776971831344,33.85,77860.06,13.8,0.48021,0.00018,25.82806]
[1776971831852,33.85,77860.06,13.8,0.48021,0.00018,25.82806]
[1776971833053,33.85,77851.49,13.8,0.47865,0.00018,25.82001]
[1776971838732,33.84,77852.89,13.8,0.4789,0.00018,25.82134]
[1776971844125,33.84,77856.42,13.8,0.47953,0.00018,25.82465]
[1776971845195,33.84,77856.42,13.8,0.47953,0.00018,25.82465]
[1776971845656,33.84,77856.42,13.8,0.47953,0.00018,25.82465]
[1776971845823,33.84,77856.42,13.8,0.47953,0.00018,25.82465]
[1776971845852,33.84,77856.42,13.8,0.47953,0.00018,25.82465]
[1776971845893,33.83,77854.15,13.8,0.47912,0.00018,25.82251]
[1776971846751,33.83,77842.27,13.8,0.47696,0.00018,25.81086]
[1776971847389,33.83,77842.27,13.8,0.47696,0.00018,25.81086]
[1776971847491,33.83,77835.86,13.8,0.4758,0.00018,25.80427]
[1776971848281,33.83,77835.86,13.8,0.4758,0.00018,25.80427]
[1776971848396,33.83,77835.86,13.8,0.4758,0.00018,25.80427]
[1776971848570,33.83,77835.86,13.8,0.4758,0.00018,25.80427]
[1776971848667,33.83,77835.86,13.8,0.4758,0.00018,25.80427]
[1776971849039,33.83,77835.86,13.8,0.4758,0.00018,25.80427]
[1776971849043,33.83,77838.24,13.8,0.47623,0.00018,25.80674]
[1776971849087,33.83,77838.24,13.8,0.47623,0.00018,25.80674]
[1776971849097,33.83,77838.24,13.8,0.47623,0.00018,25.80674]
[1776971849121,33.83,77838.24,13.8,0.47623,0.00018,25.80674]
[1776971849466,33.83,77838.24,13.8,0.47623,0.00018,25.80674]
[1776971849641,33.83,77838.24,13.8,0.47623,0.00018,25.80674]
[1776971849670,33.83,77852.88,13.8,0.47889,0.00018,25.82129]
[1776971850168,33.83,77859.79,13.8,0.48014,0.00018,25.82776]
[1776971852022,33.83,77859.79,13.8,0.48014,0.00018,25.82776]
[1776971852289,33.83,77861.76,13.8,0.4805,0.00018,25.826]
[1776971855681,33.83,77859.86,13.8,0.48015,0.00018,25.82426]
[1776971856535,33.83,77860.32,13.8,0.48023,0.00018,25.82468]
[1776971856677,33.83,77860.32,13.8,0.48023,0.00018,25.82468]
[1776971856698,33.83,77860.32,13.8,0.48023,0.00018,25.82468]
[1776971856919,33.83,77860.32,13.8,0.48023,0.00018,25.82468]
[1776971857150,33.83,77863.36,13.8,0.48078,0.00018,25.82743]
[1776971857173,33.83,77863.36,13.8,0.48078,0.00018,25.82743]
[1776971857554,33.83,77863.36,13.8,0.48078,0.00018,25.82743]
[1776971857649,33.83,77863.36,13.8,0.48078,0.00018,25.82743]
[1776971857852,33.83,77875.61,13.8,0.48301,0.00018,25.83805]
[1776971858810,33.83,77875.61,13.8,0.48301,0.00018,25.83805]
[1776971858818,33.82,77892.64,13.8,0.4861,0.00018,25.85147]
[1776971859292,33.82,77892.64,13.8,0.4861,0.00018,25.85147]
[1776971859573,33.82,77892.64,13.8,0.4861,0.00018,25.85147]
[1776971859657,33.82,77892.64,13.8,0.4861,0.00018,25.85147]
[1776971859699,33.82,77892.64,13.8,0.4861,0.00018,25.85147]
[1776971859820,33.82,77892.64,13.8,0.4861,0.00018,25.85147]
[1776971859921,33.82,77900.99,13.8,0.48762,0.00018,25.85747]
[1776971860139,33.82,77900.99,13.8,0.48762,0.00018,25.85747]
[1776971861572,33.82,77906.3,13.8,0.48858,0.00018,25.8611]
[1776971861610,33.81,77907.29,13.8,0.48876,0.00018,25.86176]
[1776971862307,33.81,77907.29,13.8,0.48876,0.00018,25.86176]
[1776971862365,33.81,77903.52,13.8,0.48807,0.00018,25.85922]
[1776971864343,33.81,77898.6,13.8,0.48718,0.00018,25.85578]
[1776971864344,33.81,77898.6,13.8,0.48718,0.00018,25.85578]
[1776971864516,33.81,77898.6,13.8,0.48718,0.00018,25.85578]
[1776971865920,33.81,77894.54,13.8,0.48644,0.00018,25.85285]
[1776971867614,33.81,77889.57,13.8,0.48553,0.00018,25.84914]
[1776971868289,33.8,77891.71,13.8,0.48591,0.00018,25.85073]
[1776971868704,33.8,77891.71,13.8,0.48591,0.00018,25.85073]
[1776971868892,33.8,77891.71,13.8,0.48591,0.00018,25.85073]
[1776971869032,33.8,77895.07,13.8,0.48652,0.00018,25.85321]
[1776971869258,33.8,77895.07,13.8,0.48652,0.00018,25.85321]
[1776971869309,33.8,77903.23,13.8,0.48801,0.00018,25.85899]
[1776971870354,33.8,77903.23,13.8,0.48801,0.00018,25.85899]
[1776971871011,33.8,77903.23,13.8,0.48801,0.00018,25.85899]
[1776971872017,33.79,77907.02,13.8,0.4887,0.00018,25.86155]
[1776971877365,33.79,77903.88,13.8,0.48812,0.00018,25.85942]
[1776971878381,33.79,77903.88,13.8,0.48812,0.00018,25.85942]
[1776971878624,33.79,77903.88,13.8,0.48812,0.00018,25.85942]
[1776971879277,33.78,77906.67,13.8,0.48862,0.00018,25.8613]
[1776971880353,33.77,77902.71,13.8,0.4879,0.00018,25.8586]
[1776971880378,33.77,77902.71,13.8,0.4879,0.00018,25.8586]
[1776971880610,33.77,77902.71,13.8,0.4879,0.00018,25.8586]
[1776971880615,33.77,77897.85,13.8,0.48701,0.00018,25.85519]
[1776971884396,33.77,77896.26,13.8,0.48672,0.00018,25.85404]
[1776971885027,33.77,77896.26,13.8,0.48672,0.00018,25.85404]
[1776971885068,33.77,77896.26,13.8,0.48672,0.00018,25.85404]
[1776971886124,33.76,77897.6,13.8,0.48696,0.00018,25.85499]
[1776971886431,33.76,77901.5,13.8,0.48767,0.00018,25.85775]
[1776971889691,33.76,77902.22,13.8,0.4878,0.00018,25.85824]
[1776971890068,33.76,77902.22,13.8,0.4878,0.00018,25.85824]
[1776971890185,33.75,77901.96,13.8,0.48775,0.00018,25.85806]
[1776971893190,33.75,77897.22,13.8,0.48688,0.00018,25.8547]
[1776971893367,33.75,77897.22,13.8,0.48688,0.00018,25.8547]
[1776971895117,33.75,77899.2,13.8,0.48724,0.00018,25.85611]
[1776971897066,33.74,77898.8,13.8,0.48717,0.00018,25.85582]
[1776971902204,33.73,77895.55,13.8,0.48657,0.00018,25.85346]
[1776971902557,33.73,77892.69,13.8,0.48604,0.00018,25.85135]
[1776971904469,33.73,77887.7,13.8,0.48513,0.00018,25.84756]
[1776971910599,33.72,77890.53,13.8,0.48564,0.00018,25.84971]
[1776971914627,33.72,77897.22,13.8,0.48686,0.00018,25.85109]
[1776971919662,33.71,77897.32,13.8,0.48687,0.00018,25.85115]
[1776971922683,33.71,77890.96,13.8,0.48571,0.00018,25.84645]
[1776971927718,33.7,77889.57,13.8,0.48545,0.00018,25.84539]
[1776971930139,33.7,77891.04,13.8,0.48572,0.00018,25.8465]
[1776971930231,33.7,77891.77,13.8,0.48585,0.00018,25.84705]
[1776971930242,33.7,77891.77,13.8,0.48585,0.00018,25.84705]
[1776971930681,33.7,77891.77,13.8,0.48585,0.00018,25.84705]
[1776971930742,33.7,77877.79,13.8,0.4833,0.00018,25.83602]
[1776971932757,33.7,77870.7,13.8,0.482,0.00018,25.83001]
[1776971935933,33.7,77868.38,13.8,0.48158,0.00018,25.82798]
[1776971936792,33.7,77868.18,13.8,0.48154,0.00018,25.82781]
[1776971938799,33.69,77865.75,13.8,0.48109,0.00018,25.82565]
[1776971939350,33.69,77865.44,13.8,0.48104,0.00018,25.82537]
[1776971939515,33.69,77865.44,13.8,0.48104,0.00018,25.82537]
[1776971940004,33.69,77865.44,13.8,0.48104,0.00018,25.82537]
[1776971940061,33.69,77859.33,13.8,0.47992,0.00018,25.8198]
[1776971941254,33.69,77855.56,13.8,0.47923,0.00018,25.81627]
[1776971941454,33.69,77855.56,13.8,0.47923,0.00018,25.81627]
[1776971945851,33.69,77847.74,13.8,0.47781,0.00018,25.80869]
[1776971951890,33.69,77851.53,13.8,0.4785,0.00018,25.81241]
[1776971956925,33.69,77850.99,13.8,0.4784,0.00018,25.81188]
[1776971961960,33.69,77851.09,13.8,0.47842,0.00018,25.81198]
[1776971965217,33.69,77851.07,13.8,0.47842,0.00018,25.81197]
[1776971965988,33.69,77859.11,13.8,0.47988,0.00018,25.8196]
[1776971966534,33.69,77859.11,13.8,0.47988,0.00018,25.8196]
[1776971966627,33.69,77859.11,13.8,0.47988,0.00018,25.8196]
[1776971969676,33.69,77866.56,13.8,0.48124,0.00018,25.82636]
[1776971970180,33.69,77864.18,13.8,0.48081,0.00018,25.82423]
[1776971971058,33.69,77864.18,13.8,0.48081,0.00018,25.82423]
[1776971974847,33.69,77862.75,13.8,0.48054,0.00018,25.81937]
[1776971975096,33.69,77862.75,13.8,0.48054,0.00018,25.81937]
[1776971975309,33.69,77859.03,13.8,0.47986,0.00018,25.81595]
[1776971976058,33.69,77853.34,13.8,0.47882,0.00018,25.81058]
[1776971981093,33.69,77851.53,13.8,0.47849,0.00018,25.80884]
[1776971986145,33.69,77853.55,13.8,0.47886,0.00018,25.8108]
[1776971988836,33.69,77853.98,13.8,0.47894,0.00018,25.81121]
[1776971989489,33.69,77856.53,13.8,0.47941,0.00018,25.81363]
[1776971995208,33.7,77858.8,13.8,0.47982,0.00018,25.81576]
[1776971997030,33.7,77858.8,13.8,0.47982,0.00018,25.81576]
[1776972000916,33.7,77853.18,13.8,0.4788,0.00018,25.81046]
[1776972001312,33.7,77859.54,13.8,0.47996,0.00018,25.81646]
[1776972005392,33.7,77863.46,13.8,0.48068,0.00018,25.82005]
[1776972007163,33.7,77859.75,13.8,0.48,0.00018,25.81666]
[1776972006348,33.7,77852.79,13.8,0.47873,0.00018,25.81009]
[1776972007854,33.7,77852.79,13.8,0.47873,0.00018,25.81009]
[1776972008137,33.7,77852.79,13.8,0.47873,0.00018,25.81009]
[1776972009369,33.7,77843.92,13.8,0.47711,0.00018,25.80135]
[1776972010227,33.7,77843.92,13.8,0.47711,0.00018,25.80135]
[1776972010475,33.7,77843.92,13.8,0.47711,0.00018,25.80135]
[1776972011485,33.7,77842.8,13.8,0.47691,0.00018,25.80021]
[1776972012681,33.7,77845.44,13.8,0.47739,0.00018,25.80288]
[1776972017219,33.7,77843.3,13.8,0.477,0.00018,25.80072]
[1776972023140,33.7,77846.31,13.8,0.47755,0.00018,25.80375]
[1776972024819,33.7,77846.84,13.8,0.47765,0.00018,25.80428]
[1776972025033,33.7,77846.84,13.8,0.47765,0.00018,25.80428]
[1776972025333,33.7,77848.85,13.8,0.47802,0.00018,25.80627]
[1776972025722,33.7,77848.85,13.8,0.47802,0.00018,25.80627]
[1776972026071,33.7,77857.37,13.8,0.47957,0.00018,25.81445]
[1776972026488,33.7,77862.94,13.8,0.48059,0.00018,25.81958]
[1776972028465,33.7,77864.22,13.8,0.48082,0.00018,25.82074]
[1776972033542,33.7,77866.2,13.8,0.48118,0.00018,25.81895]
[1776972038578,33.7,77866.34,13.8,0.4812,0.00018,25.81908]
[1776972038928,33.7,77866.34,13.8,0.4812,0.00018,25.81908]
[1776972039266,33.7,77862.49,13.8,0.4805,0.00018,25.81561]
[1776972041100,33.7,77857.85,13.8,0.47965,0.00018,25.81133]
[1776972046634,33.7,77865.29,13.8,0.48101,0.00018,25.81814]
[1776972047453,33.7,77865.29,13.8,0.48101,0.00018,25.81814]
[1776972052679,33.7,77866.98,13.8,0.48132,0.00018,25.81964]
[1776972053798,33.7,77873.45,13.8,0.4825,0.00018,25.82526]
[1776972056010,33.7,77876.34,13.8,0.48303,0.00018,25.8277]
[1776972056024,33.7,77876.34,13.8,0.48303,0.00018,25.8277]
[1776972056038,33.7,77876.34,13.8,0.48303,0.00018,25.8277]
[1776972056049,33.7,77876.34,13.8,0.48303,0.00018,25.8277]
[1776972057158,33.7,77877.88,13.8,0.48331,0.00018,25.82898]
[1776972057360,33.7,77880.66,13.8,0.48381,0.00018,25.83125]
[1776972058586,33.7,77884.96,13.8,0.4846,0.00018,25.83469]
[1776972061743,33.7,77891.7,13.8,0.48583,0.00018,25.83987]
[1776972063706,33.69,77890.79,13.8,0.48566,0.00018,25.83918]
[1776972064265,33.69,77890.79,13.8,0.48566,0.00018,25.83918]
[1776972063758,33.69,77892.52,13.8,0.48597,0.00018,25.84048]
[1776972064765,33.69,77898.12,13.8,0.48699,0.00018,25.84458]
[1776972069806,33.69,77898.42,13.8,0.48705,0.00018,25.84479]
[1776972074822,33.68,77898.01,13.8,0.48697,0.00018,25.84449]
[1776972074928,33.68,77898.01,13.8,0.48697,0.00018,25.84449]
[1776972079301,33.68,77902.09,13.8,0.48771,0.00018,25.84737]
[1776972079645,33.68,77902.09,13.8,0.48771,0.00018,25.84737]
[1776972079762,33.68,77902.09,13.8,0.48771,0.00018,25.84737]
[1776972079878,33.68,77910.45,13.8,0.48924,0.00018,25.85301]
[1776972082515,33.68,77912.67,13.8,0.48964,0.00018,25.85444]
[1776972087938,33.68,77913.06,13.8,0.48971,0.00018,25.85469]
[1776972091573,33.68,77913.35,13.8,0.48977,0.00018,25.85487]
[1776972091580,33.68,77913.35,13.8,0.48977,0.00018,25.85487]
[1776972091593,33.68,77913.35,13.8,0.48977,0.00018,25.85487]
[1776972093819,33.68,77907.49,13.8,0.48869,0.00018,25.84749]
[1776972093980,33.68,77904.99,13.8,0.48823,0.00018,25.84581]
[1776972096824,33.67,77899.9,13.8,0.4873,0.00018,25.84227]
[1776972097161,33.67,77901.02,13.8,0.48751,0.00018,25.84306]
[1776972097747,33.67,77901.02,13.8,0.48751,0.00018,25.84306]
[1776972098008,33.67,77902.7,13.8,0.48781,0.00018,25.84423]
[1776972103043,33.67,77902.97,13.8,0.48786,0.00018,25.84441]
[1776972106857,33.67,77903.34,13.8,0.48793,0.00018,25.84467]
[1776972107049,33.67,77903.34,13.8,0.48793,0.00018,25.84467]
[1776972107245,33.67,77896.02,13.8,0.48659,0.00018,25.83947]
[1776972108078,33.67,77887.8,13.8,0.48509,0.00018,25.83328]
[1776972108571,33.67,77887.8,13.8,0.48509,0.00018,25.83328]
[1776972114120,33.65,77881.15,13.8,0.48386,0.00018,25.82798]
[1776972118875,33.65,77878.57,13.8,0.48338,0.00018,25.82586]
[1776972118926,33.65,77878.57,13.8,0.48338,0.00018,25.82586]
[1776972119087,33.65,77878.57,13.8,0.48338,0.00018,25.82586]
[1776972119090,33.65,77878.57,13.8,0.48338,0.00018,25.82586]
[1776972119155,33.64,77871.05,13.8,0.48201,0.00018,25.81949]
[1776972120162,33.64,77861.62,13.8,0.48028,0.00018,25.81109]
[1776972120853,33.64,77861.62,13.8,0.48028,0.00018,25.81109]
[1776972121083,33.64,77861.62,13.8,0.48028,0.00018,25.81109]
[1776972121292,33.64,77861.62,13.8,0.48028,0.00018,25.81109]
[1776972121319,33.64,77855.61,13.8,0.47918,0.00018,25.80547]
[1776972121511,33.64,77855.61,13.8,0.47918,0.00018,25.80547]
[1776972122022,33.64,77855.61,13.8,0.47918,0.00018,25.80547]
[1776972122181,33.64,77841.93,13.8,0.47668,0.00018,25.79198]
[1776972123075,33.64,77841.93,13.8,0.47668,0.00018,25.79198]
[1776972123135,33.64,77841.93,13.8,0.47668,0.00018,25.79198]
[1776972123187,33.64,77848.67,13.8,0.47792,0.00018,25.79876]
[1776972126208,33.64,77854.66,13.8,0.47901,0.00018,25.80458]
[1776972130646,33.65,77854.08,13.8,0.47891,0.00018,25.80403]
[1776972130999,33.65,77854.08,13.8,0.47891,0.00018,25.80403]
[1776972132977,33.65,77855.62,13.8,0.47919,0.00018,25.8055]
[1776972133040,33.65,77855.62,13.8,0.47919,0.00018,25.8055]
[1776972133896,33.65,77856.89,13.8,0.47942,0.00018,25.8067]
[1776972134941,33.65,77861.29,13.8,0.48023,0.00018,25.8108]
[1776972135004,33.65,77861.29,13.8,0.48023,0.00018,25.8108]
[1776972138096,33.65,77868.9,13.8,0.48162,0.00018,25.81763]
[1776972146348,33.65,77868.84,13.8,0.48161,0.00018,25.81758]
[1776972148789,33.65,77874.64,13.8,0.48267,0.00018,25.82259]
[1776972154407,33.65,77873.36,13.8,0.48243,0.00018,25.81794]
[1776972159442,33.65,77873.99,13.8,0.48255,0.00018,25.81848]
[1776972162078,33.65,77873.41,13.8,0.48244,0.00018,25.81799]
[1776972162316,33.65,77873.41,13.8,0.48244,0.00018,25.81799]
[1776972162781,33.65,77874.48,13.8,0.48264,0.00018,25.8189]
[1776972162796,33.65,77874.48,13.8,0.48264,0.00018,25.8189]
[1776972166238,33.65,77878.78,13.8,0.48342,0.00018,25.82249]
[1776972169350,33.65,77879.48,13.8,0.48355,0.00018,25.82307]
[1776972169749,33.66,77876.82,13.8,0.48307,0.00018,25.82087]
[1776972169855,33.66,77876.82,13.8,0.48307,0.00018,25.82087]
[1776972170520,33.66,77870.48,13.8,0.48191,0.00018,25.81547]
[1776972172788,33.66,77868.2,13.8,0.48149,0.00018,25.81348]
[1776972175026,33.66,77866.85,13.8,0.48125,0.00018,25.81228]
[1776972175425,33.66,77866.51,13.8,0.48118,0.00018,25.81198]
[1776972175599,33.66,77866.51,13.8,0.48118,0.00018,25.81198]
[1776972175602,33.66,77866.51,13.8,0.48118,0.00018,25.81198]
[1776972176216,33.66,77866.51,13.8,0.48118,0.00018,25.81198]
[1776972176244,33.66,77866.51,13.8,0.48118,0.00018,25.81198]
[1776972176254,33.66,77866.51,13.8,0.48118,0.00018,25.81198]
[1776972176283,33.66,77863.77,13.8,0.48068,0.00018,25.80952]
[1776972176442,33.66,77863.77,13.8,0.48068,0.00018,25.80952]
[1776972176564,33.66,77857.13,13.8,0.47947,0.00018,25.80339]
[1776972181599,33.65,77854.03,13.8,0.4789,0.00018,25.80043]
[1776972183346,33.65,77854.03,13.8,0.4789,0.00018,25.80043]
[1776972189255,33.65,77854.27,13.8,0.47894,0.00018,25.80065]
[1776972191331,33.64,77856.21,13.8,0.47929,0.00018,25.80249]
[1776972196704,33.64,77855.09,13.8,0.47908,0.00018,25.8014]
[1776972197863,33.64,77855.09,13.8,0.47908,0.00018,25.8014]
[1776972201615,33.63,77855.75,13.8,0.4792,0.00018,25.80202]
[1776972201653,33.63,77855.75,13.8,0.4792,0.00018,25.80202]
[1776972201847,33.63,77855.75,13.8,0.4792,0.00018,25.80202]
[1776972203141,33.63,77854.84,13.8,0.47903,0.00018,25.80115]
[1776972203160,33.63,77854.84,13.8,0.47903,0.00018,25.80115]
[1776972203241,33.63,77854.84,13.8,0.47903,0.00018,25.80115]
[1776972203334,33.63,77848.73,13.8,0.47791,0.00018,25.79521]
[1776972203753,33.63,77835.91,13.8,0.47557,0.00018,25.78211]
[1776972204443,33.63,77835.91,13.8,0.47557,0.00018,25.78211]
[1776972204550,33.63,77835.91,13.8,0.47557,0.00018,25.78211]
[1776972206582,33.63,77826.5,13.8,0.47384,0.00018,25.77192]
[1776972207747,33.63,77825.46,13.8,0.47365,0.00018,25.77076]
[1776972211984,33.63,77818.88,13.8,0.47245,0.00018,25.76331]
[1776972212256,33.63,77818.88,13.8,0.47245,0.00018,25.76331]
[1776972212309,33.63,77819.8,13.8,0.47261,0.00018,25.7608]
[1776972217579,33.61,77819.6,13.8,0.47256,0.00018,25.76049]
[1776972217793,33.61,77819.6,13.8,0.47256,0.00018,25.76049]
[1776972217851,33.61,77825.61,13.8,0.47366,0.00018,25.76728]
[1776972219081,33.61,77825.61,13.8,0.47366,0.00018,25.76728]
[1776972219137,33.61,77825.61,13.8,0.47366,0.00018,25.76728]
[1776972219227,33.58,77831.36,13.8,0.47468,0.00018,25.77346]
[1776972221879,33.58,77838.85,13.8,0.47605,0.00018,25.78143]
[1776972222786,33.58,77838.85,13.8,0.47605,0.00018,25.78143]
[1776972227921,33.58,77844.76,13.8,0.47713,0.00018,25.78749]
[1776972231537,33.58,77847.36,13.8,0.4776,0.00018,25.79009]
[1776972236983,33.57,77846.82,13.8,0.47749,0.00018,25.78953]
[1776972242020,33.57,77846.92,13.8,0.47751,0.00018,25.78961]
[1776972246510,33.56,77849.17,13.8,0.47792,0.00018,25.79184]
[1776972246535,33.56,77849.17,13.8,0.47792,0.00018,25.79184]
[1776972246641,33.56,77849.17,13.8,0.47792,0.00018,25.79184]
[1776972247152,33.56,77849.17,13.8,0.47792,0.00018,25.79184]
[1776972247238,33.56,77857.6,13.8,0.47946,0.00018,25.79998]
[1776972247715,33.56,77857.6,13.8,0.47946,0.00018,25.79998]
[1776972248062,33.56,77867.65,13.8,0.4813,0.00018,25.80918]
[1776972248949,33.56,77867.65,13.8,0.4813,0.00018,25.80918]
[1776972249685,33.56,77870.49,13.8,0.48183,0.00018,25.81168]
[1776972250828,33.56,77875.28,13.8,0.4827,0.00018,25.81579]
[1776972251300,33.56,77875.28,13.8,0.4827,0.00018,25.81579]
[1776972257304,33.56,77873.78,13.8,0.48242,0.00018,25.81451]
[1776972257488,33.56,77873.78,13.8,0.48242,0.00018,25.81451]
[1776972258132,33.56,77867.86,13.8,0.48134,0.00018,25.80935]
[1776972263166,33.55,77867.16,13.8,0.48121,0.00018,25.80871]
[1776972264513,33.55,77867.1,13.8,0.4812,0.00018,25.80866]
[1776972264515,33.55,77867.1,13.8,0.4812,0.00018,25.80866]
[1776972264528,33.55,77867.1,13.8,0.4812,0.00018,25.80866]
[1776972265632,33.55,77867.53,13.8,0.48127,0.00018,25.80905]
[1776972265753,33.55,77867.53,13.8,0.48127,0.00018,25.80905]
[1776972266188,33.55,77867.18,13.8,0.48121,0.00018,25.80874]
[1776972269933,33.55,77866.95,13.8,0.48117,0.00018,25.80853]
[1776972270052,33.55,77866.95,13.8,0.48117,0.00018,25.80853]
[1776972275800,33.56,77867.59,13.8,0.48128,0.00018,25.80555]
[1776972275988,33.56,77867.59,13.8,0.48128,0.00018,25.80555]
[1776972276114,33.56,77867.59,13.8,0.48128,0.00018,25.80555]
[1776972276207,33.56,77867.59,13.8,0.48128,0.00018,25.80555]
[1776972276224,33.56,77867.59,13.8,0.48128,0.00018,25.80555]
[1776972276235,33.56,77867.59,13.8,0.48128,0.00018,25.80555]
[1776972276448,33.56,77867.59,13.8,0.48128,0.00018,25.80555]
[1776972276258,33.56,77863.64,13.8,0.48056,0.00018,25.80199]
[1776972276696,33.56,77863.64,13.8,0.48056,0.00018,25.80199]
[1776972276768,33.56,77863.64,13.8,0.48056,0.00018,25.80199]
[1776972276790,33.56,77863.64,13.8,0.48056,0.00018,25.80199]
[1776972277139,33.56,77863.64,13.8,0.48056,0.00018,25.80199]
[1776972277265,33.56,77845.74,13.8,0.47728,0.00018,25.78483]
[1776972278272,33.56,77838.22,13.8,0.4759,0.00018,25.77709]
[1776972280470,33.56,77839.0,13.8,0.47604,0.00018,25.77791]
[1776972284584,33.56,77836.78,13.8,0.47564,0.00018,25.77559]
[1776972289716,33.56,77835.69,13.8,0.47544,0.00018,25.77444]
[1776972293783,33.56,77836.05,13.8,0.4755,0.00018,25.77482]
[1776972294257,33.56,77836.05,13.8,0.4755,0.00018,25.77482]
[1776972294390,33.56,77836.05,13.8,0.4755,0.00018,25.77482]
[1776972294449,33.56,77836.05,13.8,0.4755,0.00018,25.77482]
[1776972294505,33.56,77836.05,13.8,0.4755,0.00018,25.77482]
[1776972296400,33.56,77826.29,13.8,0.47371,0.00018,25.76421]
[1776972299500,33.56,77826.42,13.8,0.47374,0.00018,25.76436]
[1776972299518,33.56,77826.27,13.8,0.47371,0.00018,25.76419]
[1776972300646,33.56,77826.27,13.8,0.47371,0.00018,25.76419]
[1776972301138,33.56,77826.27,13.8,0.47371,0.00018,25.76419]
[1776972301435,33.56,77831.06,13.8,0.47459,0.00018,25.76945]
[1776972306470,33.55,77834.32,13.8,0.47518,0.00018,25.77295]
[1776972308024,33.55,77834.45,13.8,0.4752,0.00018,25.77309]
[1776972308668,33.55,77836.34,13.8,0.47555,0.00018,25.77509]
[1776972315534,33.55,77840.33,13.8,0.47628,0.00018,25.77928]
[1776972317149,33.55,77840.33,13.8,0.47628,0.00018,25.77928]
[1776972317783,33.55,77840.31,13.8,0.47628,0.00018,25.77926]
[1776972318053,33.55,77840.31,13.8,0.47628,0.00018,25.77926]
[1776972318101,33.55,77849.72,13.8,0.478,0.00018,25.78878]
[1776972320209,33.55,77854.7,13.8,0.47892,0.00018,25.79363]
[1776972321080,33.55,77855.79,13.8,0.47912,0.00018,25.79467]
[1776972326613,33.55,77856.17,13.8,0.47918,0.00018,25.79502]
[1776972328081,33.55,77856.17,13.8,0.47918,0.00018,25.79502]
[1776972333662,33.55,77856.98,13.8,0.47933,0.00018,25.79223]
[1776972338698,33.55,77852.79,13.8,0.47856,0.00018,25.78821]
[1776972343733,33.55,77847.75,13.8,0.47764,0.00018,25.78326]
[1776972348768,33.55,77847.01,13.8,0.4775,0.00018,25.78253]
[1776972351880,33.55,77849.06,13.8,0.47788,0.00018,25.78457]
[1776972351970,33.55,77849.06,13.8,0.47788,0.00018,25.78457]
[1776972352271,33.55,77849.06,13.8,0.47788,0.00018,25.78457]
[1776972352340,33.55,77849.06,13.8,0.47788,0.00018,25.78457]
[1776972352349,33.55,77852.96,13.8,0.4786,0.00018,25.78839]
[1776972353320,33.55,77852.96,13.8,0.4786,0.00018,25.78839]
[1776972353335,33.55,77852.96,13.8,0.4786,0.00018,25.78839]
[1776972353361,33.55,77861.26,13.8,0.48012,0.00018,25.79625]
[1776972356662,33.56,77865.22,13.8,0.48085,0.00018,25.79986]
[1776972359806,33.56,77869.03,13.8,0.48154,0.00018,25.80326]
[1776972359924,33.56,77869.03,13.8,0.48154,0.00018,25.80326]
[1776972359941,33.56,77869.03,13.8,0.48154,0.00018,25.80326]
[1776972360542,33.56,77869.03,13.8,0.48154,0.00018,25.80326]
[1776972359950,33.56,77875.09,13.8,0.48266,0.00018,25.8085]
[1776972360697,33.56,77875.09,13.8,0.48266,0.00018,25.8085]
[1776972360951,33.56,77875.09,13.8,0.48266,0.00018,25.8085]
[1776972361484,33.56,77875.09,13.8,0.48266,0.00018,25.8085]
[1776972361516,33.56,77880.78,13.8,0.4837,0.00018,25.81324]
[1776972362948,33.56,77885.13,13.8,0.4845,0.00018,25.81674]
[1776972363779,33.56,77889.31,13.8,0.48527,0.00018,25.82001]
[1776972363938,33.56,77889.31,13.8,0.48527,0.00018,25.82001]
[1776972364093,33.56,77889.31,13.8,0.48527,0.00018,25.82001]
[1776972370021,33.55,77896.28,13.8,0.48654,0.00018,25.82524]
[1776972371668,33.55,77896.23,13.8,0.48653,0.00018,25.8252]
[1776972371719,33.55,77896.23,13.8,0.48653,0.00018,25.8252]
[1776972371952,33.55,77896.23,13.8,0.48653,0.00018,25.8252]
[1776972371972,33.55,77896.23,13.8,0.48653,0.00018,25.8252]
[1776972372035,33.55,77901.26,13.8,0.48745,0.00018,25.82882]
[1776972374129,33.55,77905.51,13.8,0.48823,0.00018,25.83176]
[1776972377051,33.55,77905.57,13.8,0.48824,0.00018,25.8318]
[1776972377067,33.55,77905.57,13.8,0.48824,0.00018,25.8318]
[1776972377605,33.55,77903.32,13.8,0.48783,0.00018,25.83025]
[1776972378086,33.55,77903.32,13.8,0.48783,0.00018,25.83025]
[1776972378847,33.55,77901.89,13.8,0.48757,0.00018,25.82925]
[1776972378855,33.55,77901.89,13.8,0.48757,0.00018,25.82925]
[1776972380187,33.55,77897.38,13.8,0.48674,0.00018,25.82603]
[1776972380555,33.55,77888.55,13.8,0.48512,0.00018,25.8194]
[1776972382859,33.55,77885.92,13.8,0.48463,0.00018,25.81734]
[1776972384293,33.55,77886.2,13.8,0.48469,0.00018,25.81756]
[1776972390169,33.55,77884.8,13.8,0.48443,0.00018,25.81645]
[1776972395207,33.55,77883.55,13.8,0.4842,0.00018,25.81189]
[1776972400239,33.54,77880.42,13.8,0.48362,0.00018,25.80935]
[1776972404267,33.54,77886.64,13.8,0.48476,0.00018,25.81434]
[1776972406507,33.54,77889.27,13.8,0.48524,0.00018,25.81639]
[1776972408942,33.54,77892.73,13.8,0.48588,0.00018,25.81902]
[1776972414336,33.54,77900.29,13.8,0.48726,0.00018,25.82455]
[1776972419537,33.53,77901.16,13.8,0.48742,0.00018,25.82516]
[1776972424785,33.53,77896.64,13.8,0.48658,0.00018,25.8219]
[1776972425413,33.53,77887.05,13.8,0.48482,0.00018,25.81463]
[1776972426234,33.53,77887.05,13.8,0.48482,0.00018,25.81463]
[1776972426421,33.53,77878.9,13.8,0.48333,0.00018,25.80806]
[1776972428434,33.53,77873.36,13.8,0.48231,0.00018,25.80339]
[1776972432463,33.53,77884.26,13.8,0.48431,0.00018,25.81242]
[1776972437498,33.52,77888.43,13.8,0.48507,0.00018,25.8157]
[1776972442227,33.52,77890.63,13.8,0.48548,0.00018,25.81739]
[1776972442420,33.52,77890.63,13.8,0.48548,0.00018,25.81739]
[1776972442533,33.52,77898.02,13.8,0.48683,0.00018,25.82289]
[1776972446034,33.52,77902.23,13.8,0.48761,0.00018,25.82589]
[1776972446766,33.52,77902.04,13.8,0.48757,0.00018,25.82576]
[1776972448815,33.52,77896.1,13.8,0.48648,0.00018,25.82149]
[1776972449425,33.52,77896.1,13.8,0.48648,0.00018,25.82149]
[1776972449557,33.52,77896.1,13.8,0.48648,0.00018,25.82149]
[1776972449691,33.52,77896.1,13.8,0.48648,0.00018,25.82149]
[1776972449793,33.52,77896.1,13.8,0.48648,0.00018,25.82149]
[1776972449834,33.52,77896.1,13.8,0.48648,0.00018,25.82149]
[1776972449588,33.52,77881.17,13.8,0.48373,0.00018,25.8099]
[1776972450049,33.52,77881.17,13.8,0.48373,0.00018,25.8099]
[1776972450306,33.52,77881.17,13.8,0.48373,0.00018,25.8099]
[1776972450498,33.52,77881.17,13.8,0.48373,0.00018,25.8099]
[1776972450567,33.52,77881.17,13.8,0.48373,0.00018,25.8099]
[1776972450569,33.52,77881.17,13.8,0.48373,0.00018,25.8099]
[1776972450629,33.52,77881.17,13.8,0.48373,0.00018,25.8099]
[1776972450692,33.52,77870.1,13.8,0.4817,0.00018,25.80053]
[1776972451069,33.52,77870.1,13.8,0.4817,0.00018,25.80053]
[1776972451100,33.52,77870.1,13.8,0.4817,0.00018,25.80053]
[1776972452643,33.52,77871.5,13.8,0.48195,0.00018,25.79819]
[1776972453900,33.52,77871.02,13.8,0.48187,0.00018,25.79778]
[1776972455199,33.52,77870.18,13.8,0.48171,0.00018,25.79704]
[1776972458432,33.52,77868.73,13.8,0.48145,0.00018,25.79577]
[1776972458663,33.52,77868.73,13.8,0.48145,0.00018,25.79577]
[1776972458690,33.52,77868.73,13.8,0.48145,0.00018,25.79577]
[1776972458787,33.52,77867.32,13.8,0.48119,0.00018,25.79452]
[1776972458982,33.52,77867.32,13.8,0.48119,0.00018,25.79452]
[1776972459124,33.52,77867.32,13.8,0.48119,0.00018,25.79452]
[1776972459156,33.52,77867.32,13.8,0.48119,0.00018,25.79452]
[1776972459659,33.52,77857.4,13.8,0.47937,0.00018,25.7854]
[1776972461138,33.52,77853.24,13.8,0.4786,0.00018,25.78142]
[1776972463813,33.52,77858.9,13.8,0.47964,0.00018,25.78682]
[1776972465114,33.52,77858.15,13.8,0.47951,0.00018,25.78611]
[1776972465147,33.52,77858.15,13.8,0.47951,0.00018,25.78611]
[1776972465403,33.52,77858.15,13.8,0.47951,0.00018,25.78611]
[1776972465590,33.52,77858.15,13.8,0.47951,0.00018,25.78611]
[1776972465683,33.52,77858.15,13.8,0.47951,0.00018,25.78611]
[1776972465702,33.52,77848.22,13.8,0.47768,0.00018,25.77649]
[1776972466597,33.52,77848.22,13.8,0.47768,0.00018,25.77649]
[1776972466709,33.52,77841.68,13.8,0.47648,0.00018,25.76986]
[1776972470373,33.53,77840.18,13.8,0.47621,0.00018,25.76832]
[1776972470450,33.53,77842.54,13.8,0.47665,0.00018,25.77077]
[1776972472931,33.53,77842.38,13.8,0.47662,0.00018,25.7706]
[1776972478793,33.52,77841.36,13.8,0.47643,0.00018,25.76954]
[1776972480138,33.52,77841.36,13.8,0.47643,0.00018,25.76954]
[1776972480151,33.52,77841.36,13.8,0.47643,0.00018,25.76954]
[1776972480165,33.52,77841.36,13.8,0.47643,0.00018,25.76954]
[1776972482821,33.52,77851.67,13.8,0.47832,0.00018,25.7799]
[1776972487197,33.52,77853.14,13.8,0.47859,0.00018,25.78132]
[1776972489124,33.52,77859.96,13.8,0.47984,0.00018,25.7878]
[1776972489146,33.52,77859.96,13.8,0.47984,0.00018,25.7878]
[1776972489258,33.52,77859.96,13.8,0.47984,0.00018,25.7878]
[1776972489332,33.52,77865.81,13.8,0.48091,0.00018,25.79316]
[1776972490332,33.52,77865.81,13.8,0.48091,0.00018,25.79316]
[1776972491044,33.52,77868.76,13.8,0.48145,0.00018,25.7958]
[1776972491227,33.52,77868.76,13.8,0.48145,0.00018,25.7958]
[1776972491844,33.52,77873.82,13.8,0.48238,0.00018,25.8002]
[1776972492896,33.52,77884.18,13.8,0.48429,0.00018,25.80878]
[1776972497931,33.52,77887.48,13.8,0.48489,0.00018,25.81139]
[1776972502965,33.52,77889.86,13.8,0.48533,0.00018,25.81323]
[1776972510015,33.51,77890.6,13.8,0.48546,0.00018,25.81379]
[1776972515049,33.51,77893.2,13.8,0.48593,0.00018,25.8122]
[1776972518434,33.51,77895.58,13.8,0.48637,0.00018,25.81397]
[1776972518567,33.51,77895.58,13.8,0.48637,0.00018,25.81397]
[1776972518577,33.51,77895.58,13.8,0.48637,0.00018,25.81397]
[1776972518578,33.51,77895.58,13.8,0.48637,0.00018,25.81397]
[1776972519120,33.51,77895.79,13.8,0.48641,0.00018,25.81412]
[1776972519700,33.51,77895.79,13.8,0.48641,0.00018,25.81412]
[1776972519720,33.51,77901.94,13.8,0.48754,0.00018,25.81855]
[1776972522238,33.51,77906.91,13.8,0.48845,0.00018,25.82197]
[1776972523476,33.51,77906.83,13.8,0.48844,0.00018,25.82192]
[1776972523587,33.51,77906.83,13.8,0.48844,0.00018,25.82192]
[1776972523749,33.51,77906.83,13.8,0.48844,0.00018,25.82192]
[1776972525135,33.5,77902.57,13.8,0.48765,0.00018,25.81899]
[1776972530157,33.5,77898.1,13.8,0.48683,0.00018,25.8158]
[1776972533510,33.5,77897.22,13.8,0.48666,0.00018,25.81515]
[1776972535199,33.5,77897.73,13.8,0.48676,0.00018,25.81552]
[1776972537205,33.5,77888.84,13.8,0.48512,0.00018,25.80884]
[1776972542771,33.49,77892.74,13.8,0.48584,0.00018,25.81182]
[1776972548494,33.49,77896.09,13.8,0.48645,0.00018,25.81431]
[1776972550005,33.49,77898.48,13.8,0.48689,0.00018,25.81605]
[1776972555342,33.48,77895.52,13.8,0.48634,0.00018,25.81388]
[1776972555916,33.48,77895.52,13.8,0.48634,0.00018,25.81388]
[1776972557369,33.48,77896.74,13.8,0.48656,0.00018,25.81478]
[1776972563399,33.48,77901.52,13.8,0.48744,0.00018,25.81821]
[1776972568413,33.48,77903.56,13.8,0.48781,0.00018,25.81964]
[1776972573469,33.47,77902.17,13.8,0.48755,0.00018,25.81509]
[1776972578504,33.47,77905.07,13.8,0.48808,0.00018,25.81711]
[1776972583539,33.47,77905.75,13.8,0.48821,0.00018,25.81757]
[1776972588574,33.46,77902.88,13.8,0.48768,0.00018,25.81558]
[1776972593277,33.46,77903.5,13.8,0.48779,0.00018,25.81601]
[1776972594731,33.46,77901.06,13.8,0.48734,0.00018,25.8143]
[1776972595611,33.46,77901.0,13.8,0.48733,0.00018,25.81426]
[1776972595666,33.46,77901.0,13.8,0.48733,0.00018,25.81426]
[1776972595692,33.46,77890.19,13.8,0.48534,0.00018,25.80626]
[1776972596630,33.46,77882.79,13.8,0.48398,0.00018,25.80042]
[1776972601360,33.46,77883.06,13.8,0.48402,0.00018,25.80063]
[1776972601600,33.46,77883.06,13.8,0.48402,0.00018,25.80063]
[1776972601964,33.46,77878.09,13.8,0.48311,0.00018,25.79654]
[1776972602344,33.46,77878.09,13.8,0.48311,0.00018,25.79654]
[1776972602672,33.46,77868.58,13.8,0.48136,0.00018,25.78834]
[1776972604971,33.45,77867.22,13.8,0.4811,0.00018,25.78712]
[1776972609099,33.45,77867.54,13.8,0.48116,0.00018,25.78739]
[1776972614757,33.45,77862.53,13.8,0.48024,0.00018,25.78285]
[1776972620799,33.45,77863.19,13.8,0.48036,0.00018,25.78346]
[1776972622193,33.45,77864.07,13.8,0.48052,0.00018,25.78427]
[1776972622230,33.45,77864.07,13.8,0.48052,0.00018,25.78427]
[1776972622598,33.45,77864.07,13.8,0.48052,0.00018,25.78427]
[1776972622813,33.45,77871.15,13.8,0.48183,0.00018,25.7906]
[1776972623819,33.45,77878.17,13.8,0.48312,0.00018,25.7966]
[1776972625661,33.45,77880.99,13.8,0.48364,0.00018,25.79893]
[1776972626510,33.45,77886.29,13.8,0.48461,0.00018,25.8032]
[1776972626841,33.45,77892.46,13.8,0.48575,0.00018,25.80798]
[1776972627151,33.45,77892.46,13.8,0.48575,0.00018,25.80798]
[1776972629292,33.45,77896.13,13.8,0.48643,0.00018,25.81072]
[1776972630053,33.45,77896.39,13.8,0.48647,0.00018,25.81091]
[1776972630217,33.45,77896.39,13.8,0.48647,0.00018,25.81091]
[1776972630869,33.45,77884.32,13.8,0.48425,0.00018,25.80163]
[1776972635905,33.45,77885.02,13.8,0.48437,0.00018,25.79862]
[1776972641119,33.45,77888.96,13.8,0.4851,0.00018,25.80172]
[1776972646981,33.45,77895.98,13.8,0.48639,0.00018,25.80703]
[1776972648045,33.45,77895.98,13.8,0.48639,0.00018,25.80703]
[1776972648213,33.45,77895.98,13.8,0.48639,0.00018,25.80703]
[1776972654030,33.44,77898.98,13.8,0.48694,0.00018,25.80922]
[1776972659065,33.44,77897.05,13.8,0.48658,0.00018,25.80781]
[1776972664100,33.44,77902.65,13.8,0.48761,0.00018,25.81182]
[1776972665568,33.44,77902.65,13.8,0.48761,0.00018,25.81182]
[1776972671149,33.43,77902.26,13.8,0.48754,0.00018,25.81154]
[1776972676184,33.43,77902.63,13.8,0.4876,0.00018,25.8118]
[1776972678339,33.43,77902.63,13.8,0.4876,0.00018,25.8118]
[1776972678548,33.43,77902.63,13.8,0.4876,0.00018,25.8118]
[1776972679049,33.43,77898.85,13.8,0.48691,0.00018,25.8091]
[1776972679205,33.43,77889.41,13.8,0.48517,0.00018,25.80203]
[1776972680212,33.43,77882.34,13.8,0.48386,0.00018,25.79641]
[1776972682226,33.43,77880.36,13.8,0.4835,0.00018,25.79479]
[1776972685247,33.43,77887.09,13.8,0.48474,0.00018,25.80022]
[1776972686797,33.43,77887.09,13.8,0.48474,0.00018,25.80022]
[1776972687045,33.42,77890.77,13.8,0.48541,0.00018,25.80308]
[1776972687355,33.42,77890.77,13.8,0.48541,0.00018,25.80308]
[1776972687393,33.42,77890.77,13.8,0.48541,0.00018,25.80308]
[1776972687442,33.42,77890.77,13.8,0.48541,0.00018,25.80308]
[1776972687844,33.42,77890.77,13.8,0.48541,0.00018,25.80308]
[1776972687942,33.42,77897.6,13.8,0.48667,0.00018,25.80819]
[1776972688757,33.42,77908.65,13.8,0.48871,0.00018,25.81592]
[1776972689689,33.42,77908.65,13.8,0.48871,0.00018,25.81592]
[1776972690067,33.42,77912.15,13.8,0.48935,0.00018,25.81822]
[1776972690567,33.42,77912.15,13.8,0.48935,0.00018,25.81822]
[1776972696324,33.42,77911.55,13.8,0.48924,0.00018,25.81426]
[1776972700878,33.41,77915.56,13.8,0.48997,0.00018,25.81684]
[1776972704853,33.41,77907.58,13.8,0.4885,0.00018,25.81162]
[1776972707392,33.41,77911.87,13.8,0.48929,0.00018,25.81446]
[1776972713443,33.4,77910.84,13.8,0.48909,0.00018,25.81377]
[1776972714534,33.4,77910.84,13.8,0.48909,0.00018,25.81377]
[1776972714562,33.4,77907.41,13.8,0.48846,0.00018,25.81148]
[1776972716046,33.4,77907.02,13.8,0.48839,0.00018,25.81122]
[1776972716457,33.4,77907.02,13.8,0.48839,0.00018,25.81122]
[1776972716826,33.4,77907.02,13.8,0.48839,0.00018,25.81122]
[1776972716878,33.4,77900.38,13.8,0.48716,0.00018,25.80659]
[1776972717471,33.4,77888.25,13.8,0.48492,0.00018,25.7975]
[1776972721498,33.39,77884.46,13.8,0.48422,0.00018,25.79449]
[1776972722789,33.39,77884.46,13.8,0.48422,0.00018,25.79449]
[1776972722825,33.39,77884.46,13.8,0.48422,0.00018,25.79449]
[1776972722883,33.39,77884.46,13.8,0.48422,0.00018,25.79449]
[1776972722892,33.39,77884.46,13.8,0.48422,0.00018,25.79449]
[1776972723835,33.39,77881.88,13.8,0.48375,0.00018,25.7924]
[1776972723852,33.39,77874.86,13.8,0.48245,0.00018,25.78653]
[1776972724520,33.39,77867.84,13.8,0.48116,0.00018,25.78038]
[1776972725005,33.39,77867.84,13.8,0.48116,0.00018,25.78038]
[1776972725984,33.39,77867.84,13.8,0.48116,0.00018,25.78038]
[1776972731005,33.39,77869.46,13.8,0.48146,0.00018,25.78183]
[1776972731029,33.39,77869.46,13.8,0.48146,0.00018,25.78183]
[1776972734720,33.39,77876.59,13.8,0.48277,0.00018,25.788]
[1776972739175,33.4,77877.07,13.8,0.48286,0.00018,25.78841]
[1776972739349,33.4,77877.07,13.8,0.48286,0.00018,25.78841]
[1776972739390,33.4,77877.07,13.8,0.48286,0.00018,25.78841]
[1776972739452,33.4,77877.07,13.8,0.48286,0.00018,25.78841]
[1776972739512,33.4,77877.07,13.8,0.48286,0.00018,25.78841]
[1776972740746,33.4,77866.38,13.8,0.48089,0.00018,25.77908]
[1776972741872,33.4,77866.38,13.8,0.48089,0.00018,25.77908]
[1776972741931,33.4,77866.38,13.8,0.48089,0.00018,25.77908]
[1776972748260,33.4,77870.57,13.8,0.48167,0.00018,25.78282]
[1776972748457,33.4,77870.57,13.8,0.48167,0.00018,25.78282]
[1776972751823,33.4,77859.54,13.8,0.47963,0.00018,25.76922]
[1776972753282,33.4,77859.19,13.8,0.47957,0.00018,25.7689]
[1776972753409,33.4,77859.19,13.8,0.47957,0.00018,25.7689]
[1776972753413,33.4,77859.19,13.8,0.47957,0.00018,25.7689]
[1776972753465,33.4,77859.19,13.8,0.47957,0.00018,25.7689]
[1776972753837,33.4,77846.86,13.8,0.47729,0.00018,25.75686]
[1776972754844,33.4,77840.23,13.8,0.47607,0.00018,25.75005]
[1776972758872,33.4,77846.6,13.8,0.47724,0.00018,25.7566]
[1776972763029,33.4,77841.53,13.8,0.47631,0.00018,25.7514]
[1776972763037,33.4,77841.53,13.8,0.47631,0.00018,25.7514]
[1776972763115,33.4,77840.34,13.8,0.47609,0.00018,25.75015]
[1776972763430,33.4,77840.34,13.8,0.47609,0.00018,25.75015]
[1776972763908,33.4,77831.43,13.8,0.47445,0.00018,25.74062]
[1776972768943,33.4,77829.09,13.8,0.47401,0.00018,25.73803]
[1776972773977,33.4,77828.74,13.8,0.47395,0.00018,25.73764]
[1776972774157,33.4,77828.74,13.8,0.47395,0.00018,25.73764]
[1776972774985,33.4,77828.17,13.8,0.47384,0.00018,25.737]
[1776972775306,33.4,77828.17,13.8,0.47384,0.00018,25.737]
[1776972775425,33.4,77828.17,13.8,0.47384,0.00018,25.737]
[1776972775992,33.4,77823.56,13.8,0.47299,0.00018,25.73181]
[1776972776403,33.4,77823.56,13.8,0.47299,0.00018,25.73181]
[1776972781778,33.39,77818.55,13.8,0.47206,0.00018,25.72602]
[1776972781926,33.39,77818.55,13.8,0.47206,0.00018,25.72602]
[1776972785879,33.39,77813.68,13.8,0.47116,0.00018,25.72026]
[1776972792007,33.39,77814.17,13.8,0.47125,0.00018,25.72082]
[1776972792012,33.39,77814.17,13.8,0.47125,0.00018,25.72082]
[1776972797278,33.38,77809.74,13.8,0.47042,0.00018,25.71547]
[1776972797556,33.38,77809.74,13.8,0.47042,0.00018,25.71547]
[1776972797578,33.38,77809.74,13.8,0.47042,0.00018,25.71547]
[1776972797727,33.38,77809.74,13.8,0.47042,0.00018,25.71547]
[1776972798118,33.38,77809.06,13.8,0.4703,0.00018,25.71464]
[1776972798883,33.38,77803.32,13.8,0.46924,0.00018,25.70755]
[1776972804564,33.38,77804.39,13.8,0.46943,0.00018,25.70888]
[1776972808243,33.38,77799.67,13.8,0.46856,0.00018,25.70294]
[1776972808788,33.38,77799.67,13.8,0.46856,0.00018,25.70294]
[1776972811105,33.38,77797.9,13.8,0.46824,0.00018,25.70068]
[1776972815775,33.38,77799.96,13.8,0.46861,0.00018,25.69973]
[1776972815814,33.38,77799.96,13.8,0.46861,0.00018,25.69973]
[1776972816274,33.38,77789.93,13.8,0.46676,0.00018,25.68673]
[1776972818835,33.38,77789.94,13.8,0.46676,0.00018,25.68675]
[1776972819054,33.38,77789.94,13.8,0.46676,0.00018,25.68675]
[1776972819789,33.38,77789.83,13.8,0.46675,0.00018,25.68661]
[1776972819933,33.38,77789.83,13.8,0.46675,0.00018,25.68661]
[1776972819986,33.38,77789.83,13.8,0.46675,0.00018,25.68661]
[1776972819988,33.38,77782.55,13.8,0.4654,0.00018,25.67683]
[1776972822056,33.38,77778.97,13.8,0.46475,0.00018,25.67192]
[1776972822074,33.38,77779.01,13.8,0.46475,0.00018,25.67198]
[1776972824554,33.38,77771.31,13.8,0.46334,0.00018,25.66118]
[1776972826150,33.38,77771.13,13.8,0.4633,0.00018,25.66092]
[1776972826389,33.38,77771.13,13.8,0.4633,0.00018,25.66092]
[1776972826903,33.38,77765.44,13.8,0.46226,0.00018,25.65273]
[1776972827351,33.38,77756.85,13.8,0.46068,0.00018,25.64001]
[1776972828937,33.38,77756.85,13.8,0.46068,0.00018,25.64001]
[1776972829566,33.39,77756.86,13.8,0.46068,0.00018,25.64004]
[1776972829659,33.39,77755.83,13.8,0.46049,0.00018,25.6385]
[1776972836071,33.38,77751.89,13.8,0.45976,0.00018,25.63248]
[1776972836308,33.38,77750.64,13.8,0.45953,0.00018,25.63055]
[1776972838243,33.38,77751.11,13.8,0.45961,0.00018,25.63125]
[1776972838251,33.38,77751.11,13.8,0.45961,0.00018,25.63125]
[1776972838550,33.38,77742.61,13.8,0.45805,0.00018,25.618]
[1776972840239,33.38,77737.96,13.8,0.45719,0.00018,25.61058]
[1776972840442,33.38,77741.22,13.8,0.45779,0.00018,25.61578]
[1776972841449,33.38,77747.31,13.8,0.45891,0.00018,25.62535]
[1776972846766,33.37,77746.54,13.8,0.45876,0.00018,25.62411]
[1776972846859,33.37,77746.54,13.8,0.45876,0.00018,25.62411]
[1776972846982,33.37,77746.16,13.8,0.45869,0.00018,25.6235]
[1776972847501,33.37,77746.16,13.8,0.45869,0.00018,25.6235]
[1776972848307,33.37,77741.99,13.8,0.45792,0.00018,25.61692]
[1776972852846,33.37,77742.47,13.8,0.458,0.00018,25.61765]
[1776972856406,33.36,77741.61,13.8,0.45784,0.00018,25.61624]
[1776972856443,33.36,77741.61,13.8,0.45784,0.00018,25.61624]
[1776972857575,33.36,77739.12,13.8,0.45738,0.00018,25.61225]
[1776972858056,33.36,77739.12,13.8,0.45738,0.00018,25.61225]
[1776972858943,33.36,77735.85,13.8,0.45677,0.00018,25.60696]
[1776972859426,33.36,77734.93,13.8,0.4566,0.00018,25.60546]
[1776972859760,33.36,77729.16,13.8,0.45554,0.00018,25.59598]
[1776972860561,33.36,77729.16,13.8,0.45554,0.00018,25.59598]
[1776972862283,33.36,77725.56,13.8,0.45487,0.00018,25.58995]
[1776972862598,33.36,77725.56,13.8,0.45487,0.00018,25.58995]
[1776972866864,33.35,77725.68,13.8,0.45488,0.00018,25.59008]
[1776972868629,33.35,77717.33,13.8,0.45334,0.00018,25.57587]
[1776972868633,33.35,77717.33,13.8,0.45334,0.00018,25.57587]
[1776972868936,33.35,77710.35,13.8,0.45206,0.00018,25.56372]
[1776972871350,33.35,77708.43,13.8,0.45171,0.00018,25.56035]
[1776972872059,33.35,77708.43,13.8,0.45171,0.00018,25.56035]
[1776972872077,33.35,77720.08,13.8,0.45384,0.00018,25.57701]
[1776972873085,33.35,77736.65,13.8,0.45689,0.00018,25.60454]
[1776972876512,33.35,77732.23,13.8,0.45607,0.00018,25.5973]
[1776972881732,33.34,77728.21,13.8,0.45533,0.00018,25.5906]
[1776972884716,33.34,77728.71,13.8,0.45541,0.00018,25.59141]
[1776972886471,33.34,77728.7,13.8,0.45541,0.00018,25.59139]
[1776972889619,33.34,77725.53,13.8,0.45482,0.00018,25.58605]
[1776972894822,33.33,77728.71,13.8,0.4554,0.00018,25.5913]
[1776972896330,33.33,77727.94,13.8,0.45526,0.00018,25.59001]
[1776972896335,33.33,77727.94,13.8,0.45526,0.00018,25.59001]
[1776972897909,33.33,77730.93,13.8,0.45581,0.00018,25.59496]
[1776972900617,33.33,77734.12,13.8,0.45639,0.00018,25.60016]
[1776972900886,33.33,77734.12,13.8,0.45639,0.00018,25.60016]
[1776972900976,33.32,77725.79,13.8,0.45485,0.00018,25.58636]
[1776972904895,33.32,77716.15,13.8,0.45307,0.00018,25.56989]
[1776972906316,33.32,77715.29,13.8,0.45291,0.00018,25.5684]
[1776972906560,33.32,77715.29,13.8,0.45291,0.00018,25.5684]
[1776972906613,33.32,77715.29,13.8,0.45291,0.00018,25.5684]
[1776972906677,33.32,77715.29,13.8,0.45291,0.00018,25.5684]
[1776972906910,33.32,77703.21,13.8,0.45069,0.00018,25.54704]
[1776972907390,33.32,77703.21,13.8,0.45069,0.00018,25.54704]
[1776972907794,33.32,77703.21,13.8,0.45069,0.00018,25.54704]
[1776972908160,33.32,77693.41,13.8,0.44888,0.00018,25.52913]
[1776972908561,33.32,77693.41,13.8,0.44888,0.00018,25.52913]
[1776972909218,33.32,77693.34,13.8,0.44887,0.00018,25.529]
[1776972910198,33.32,77693.34,13.8,0.44887,0.00018,25.529]
[1776972910399,33.32,77691.49,13.8,0.44853,0.00018,25.52557]
[1776972910612,33.32,77691.49,13.8,0.44853,0.00018,25.52557]
[1776972911008,33.32,77691.49,13.8,0.44853,0.00018,25.52557]
[1776972911100,33.32,77686.94,13.8,0.44769,0.00018,25.51703]
[1776972912278,33.32,77690.97,13.8,0.44844,0.00018,25.5246]
[1776972917771,33.32,77695.68,13.8,0.4493,0.00018,25.5333]
[1776972918994,33.32,77688.44,13.8,0.44796,0.00018,25.5198]
[1776972924029,33.32,77688.78,13.8,0.44802,0.00018,25.5204]
[1776972926656,33.32,77687.31,13.8,0.44775,0.00018,25.51762]
[1776972927274,33.32,77689.81,13.8,0.44821,0.00018,25.52231]
[1776972927282,33.32,77689.81,13.8,0.44821,0.00018,25.52231]
[1776972928056,33.32,77693.18,13.8,0.44883,0.00018,25.5286]
[1776972929901,33.32,77696.06,13.8,0.44936,0.00018,25.53393]
[1776972930810,33.32,77699.01,13.8,0.4499,0.00018,25.53934]
[1776972931139,33.32,77699.01,13.8,0.4499,0.00018,25.53934]
[1776972931078,33.32,77707.71,13.8,0.4515,0.00018,25.55143]
[1776972933737,33.32,77706.0,13.8,0.45118,0.00018,25.54837]
[1776972933953,33.32,77706.0,13.8,0.45118,0.00018,25.54837]
[1776972933991,33.32,77706.0,13.8,0.45118,0.00018,25.54837]
[1776972934100,33.32,77698.76,13.8,0.44985,0.00018,25.53529]
[1776972934290,33.32,77698.76,13.8,0.44985,0.00018,25.53529]
[1776972935107,33.32,77692.63,13.8,0.44872,0.00018,25.52401]
[1776972936627,33.32,77690.74,13.8,0.44837,0.00018,25.52048]
[1776972936675,33.32,77690.74,13.8,0.44837,0.00018,25.52048]
[1776972936939,33.32,77690.74,13.8,0.44837,0.00018,25.52048]
[1776972937158,33.32,77690.74,13.8,0.44837,0.00018,25.52048]
[1776972937828,33.32,77687.89,13.8,0.44785,0.00018,25.51512]
[1776972937837,33.32,77687.89,13.8,0.44785,0.00018,25.51512]
[1776972938128,33.32,77684.46,13.8,0.44722,0.00018,25.50862]
[1776972941238,33.32,77685.84,13.8,0.44747,0.00018,25.51124]
[1776972941422,33.32,77682.09,13.8,0.44678,0.00018,25.50409]
[1776972941985,33.32,77682.09,13.8,0.44678,0.00018,25.50409]
[1776972942162,33.32,77673.28,13.8,0.44516,0.00018,25.48699]
[1776972945183,33.32,77666.24,13.8,0.44387,0.00018,25.47305]
[1776972947452,33.32,77669.1,13.8,0.44439,0.00018,25.47877]
[1776972947584,33.32,77669.1,13.8,0.44439,0.00018,25.47877]
[1776972947624,33.32,77669.1,13.8,0.44439,0.00018,25.47877]
[1776972948204,33.32,77681.96,13.8,0.44676,0.00018,25.50387]
[1776972951752,33.32,77685.38,13.8,0.44739,0.00018,25.51038]
[1776972951835,33.32,77685.38,13.8,0.44739,0.00018,25.51038]
[1776972952232,33.32,77692.07,13.8,0.44862,0.00018,25.52296]
[1776972952712,33.32,77692.07,13.8,0.44862,0.00018,25.52296]
[1776972952719,33.32,77692.07,13.8,0.44862,0.00018,25.52296]
[1776972952781,33.32,77692.07,13.8,0.44862,0.00018,25.52296]
[1776972952828,33.32,77692.07,13.8,0.44862,0.00018,25.52296]
[1776972953239,33.32,77701.99,13.8,0.45045,0.00018,25.54117]
[1776972954611,33.32,77704.78,13.8,0.45096,0.00018,25.54619]
[1776972955565,33.32,77707.05,13.8,0.45138,0.00018,25.55026]
[1776972956212,33.32,77707.05,13.8,0.45138,0.00018,25.55026]
[1776972956223,33.32,77707.05,13.8,0.45138,0.00018,25.55026]
[1776972957651,33.32,77707.34,13.8,0.45143,0.00018,25.55078]
[1776972958895,33.32,77707.19,13.8,0.45141,0.00018,25.55052]
[1776972959188,33.32,77714.82,13.8,0.45281,0.00018,25.56396]
[1776972959838,33.32,77714.82,13.8,0.45281,0.00018,25.56396]
[1776972960268,33.32,77717.23,13.8,0.45326,0.00018,25.56815]
[1776972960331,33.32,77717.23,13.8,0.45326,0.00018,25.56815]
[1776972960334,33.32,77717.23,13.8,0.45326,0.00018,25.56815]
[1776972960484,33.32,77717.23,13.8,0.45326,0.00018,25.56815]
[1776972960669,33.32,77717.23,13.8,0.45326,0.00018,25.56815]
[1776972961553,33.32,77725.68,13.8,0.45482,0.00018,25.58254]
[1776972967973,33.33,77727.11,13.8,0.45509,0.00018,25.58502]
[1776972972723,33.33,77724.93,13.8,0.4547,0.00018,25.58145]
[1776972976074,33.34,77725.91,13.8,0.45489,0.00018,25.58312]
[1776972976146,33.34,77725.91,13.8,0.45489,0.00018,25.58312]
[1776972976711,33.34,77726.08,13.8,0.45492,0.00018,25.58343]
[1776972976731,33.34,77737.58,13.8,0.45704,0.00018,25.60232]
[1776972982455,33.33,77732.78,13.8,0.45614,0.00018,25.59445]
[1776972984710,33.33,77735.09,13.8,0.45657,0.00018,25.59821]
[1776972984725,33.33,77735.09,13.8,0.45657,0.00018,25.59821]
[1776972985476,33.33,77746.4,13.8,0.45865,0.00018,25.61624]
[1776972986483,33.33,77752.26,13.8,0.45973,0.00018,25.62532]
[1776972987511,33.33,77752.26,13.8,0.45973,0.00018,25.62532]
[1776972987748,33.33,77752.26,13.8,0.45973,0.00018,25.62532]
[1776972987771,33.33,77752.26,13.8,0.45973,0.00018,25.62532]
[1776972987863,33.33,77753.81,13.8,0.46001,0.00018,25.62769]
[1776972988558,33.33,77753.81,13.8,0.46001,0.00018,25.62769]
[1776972990151,33.33,77755.34,13.8,0.4603,0.00018,25.63001]
[1776972991142,33.33,77759.25,13.8,0.46102,0.00018,25.6359]
[1776972991181,33.33,77752.95,13.8,0.45985,0.00018,25.62277]
[1776972993141,33.33,77756.49,13.8,0.4605,0.00018,25.62815]
[1776972994704,33.32,77753.67,13.8,0.45998,0.00018,25.62387]
[1776973000943,33.32,77755.68,13.8,0.46034,0.00018,25.62689]
[1776973000950,33.32,77755.68,13.8,0.46034,0.00018,25.62689]
[1776973001101,33.32,77755.68,13.8,0.46034,0.00018,25.62689]
[1776973001300,33.32,77755.68,13.8,0.46034,0.00018,25.62689]
[1776973002612,33.32,77761.3,13.8,0.46138,0.00018,25.63531]
[1776973008637,33.32,77758.15,13.8,0.46079,0.00018,25.63057]
[1776973010584,33.32,77760.15,13.8,0.46116,0.00018,25.63355]
[1776973016167,33.31,77758.83,13.8,0.46091,0.00018,25.63155]
[1776973018467,33.31,77759.65,13.8,0.46106,0.00018,25.63276]
[1776973018676,33.31,77759.65,13.8,0.46106,0.00018,25.63276]
[1776973019314,33.31,77759.65,13.8,0.46106,0.00018,25.63276]
[1776973018707,33.31,77770.01,13.8,0.46297,0.00018,25.64795]
[1776973019517,33.31,77770.01,13.8,0.46297,0.00018,25.64795]
[1776973020629,33.31,77772.85,13.8,0.46349,0.00018,25.65199]
[1776973021146,33.31,77772.85,13.8,0.46349,0.00018,25.65199]
[1776973022472,33.31,77773.94,13.8,0.46369,0.00018,25.65353]
[1776973025411,33.3,77772.88,13.8,0.46349,0.00018,25.65199]
[1776973025624,33.3,77772.88,13.8,0.46349,0.00018,25.65199]
[1776973025766,33.3,77772.88,13.8,0.46349,0.00018,25.65199]
[1776973025990,33.3,77772.88,13.8,0.46349,0.00018,25.65199]
[1776973026110,33.3,77772.88,13.8,0.46349,0.00018,25.65199]
[1776973026138,33.3,77772.88,13.8,0.46349,0.00018,25.65199]
[1776973026872,33.3,77752.55,13.8,0.45973,0.00018,25.6219]
[1776973028339,33.3,77750.18,13.8,0.45929,0.00018,25.61824]
[1776973033812,33.3,77751.39,13.8,0.45951,0.00018,25.62009]
[1776973036463,33.3,77753.53,13.8,0.45991,0.00018,25.62337]
[1776973036998,33.3,77753.53,13.8,0.45991,0.00018,25.62337]
[1776973037137,33.3,77753.53,13.8,0.45991,0.00018,25.62337]
[1776973040090,33.29,77761.93,13.8,0.46146,0.00018,25.63601]
[1776973040555,33.29,77764.11,13.8,0.46186,0.00018,25.63922]
[1776973041025,33.29,77764.11,13.8,0.46186,0.00018,25.63922]
[1776973041069,33.29,77770.28,13.8,0.463,0.00018,25.64819]
[1776973047224,33.3,77768.52,13.8,0.46268,0.00018,25.64568]
[1776973047322,33.3,77768.38,13.8,0.46265,0.00018,25.64549]
[1776973052946,33.3,77763.93,13.8,0.46182,0.00018,25.63542]
[1776973057981,33.3,77766.74,13.8,0.46235,0.00018,25.63954]
[1776973061699,33.3,77766.77,13.8,0.46235,0.00018,25.63958]
[1776973061703,33.3,77766.77,13.8,0.46235,0.00018,25.63958]
[1776973062200,33.3,77766.77,13.8,0.46235,0.00018,25.63958]
[1776973062217,33.3,77766.77,13.8,0.46235,0.00018,25.63958]
[1776973062240,33.3,77766.77,13.8,0.46235,0.00018,25.63958]
[1776973062944,33.3,77766.34,13.8,0.46227,0.00018,25.63896]
[1776973063141,33.3,77766.34,13.8,0.46227,0.00018,25.63896]
[1776973063177,33.3,77759.1,13.8,0.46093,0.00018,25.62824]
[1776973066154,33.3,77757.64,13.8,0.46066,0.00018,25.62605]
[1776973071444,33.3,77760.28,13.8,0.46115,0.00018,25.63]
[1776973077113,33.3,77761.58,13.8,0.46139,0.00018,25.63192]
[1776973082149,33.29,77760.08,13.8,0.46111,0.00018,25.62967]
[1776973084712,33.29,77761.56,13.8,0.46138,0.00018,25.63187]
[1776973084751,33.29,77761.56,13.8,0.46138,0.00018,25.63187]
[1776973084948,33.29,77761.56,13.8,0.46138,0.00018,25.63187]
[1776973085208,33.29,77761.56,13.8,0.46138,0.00018,25.63187]
[1776973085373,33.29,77761.56,13.8,0.46138,0.00018,25.63187]
[1776973085450,33.29,77761.56,13.8,0.46138,0.00018,25.63187]
[1776973085347,33.29,77751.52,13.8,0.45952,0.00018,25.61667]
[1776973085739,33.29,77751.52,13.8,0.45952,0.00018,25.61667]
[1776973086174,33.29,77751.52,13.8,0.45952,0.00018,25.61667]
[1776973086364,33.29,77751.52,13.8,0.45952,0.00018,25.61667]
[1776973086435,33.29,77734.15,13.8,0.45632,0.00018,25.58908]
[1776973086560,33.29,77734.15,13.8,0.45632,0.00018,25.58908]
[1776973086621,33.29,77734.15,13.8,0.45632,0.00018,25.58908]
[1776973086622,33.29,77734.15,13.8,0.45632,0.00018,25.58908]
[1776973086736,33.29,77734.15,13.8,0.45632,0.00018,25.58908]
[1776973086825,33.29,77734.15,13.8,0.45632,0.00018,25.58908]
[1776973087086,33.29,77734.15,13.8,0.45632,0.00018,25.58908]
[1776973087302,33.29,77734.15,13.8,0.45632,0.00018,25.58908]
[1776973087337,33.29,77727.34,13.8,0.45506,0.00018,25.57779]
[1776973087412,33.29,77727.34,13.8,0.45506,0.00018,25.57779]
[1776973088573,33.29,77727.82,13.8,0.45515,0.00018,25.57858]
[1776973088867,33.29,77727.82,13.8,0.45515,0.00018,25.57858]
[1776973089700,33.29,77726.72,13.8,0.45494,0.00018,25.57673]
[1776973094210,33.28,77726.91,13.8,0.45497,0.00018,25.57699]
[1776973094624,33.28,77726.02,13.8,0.4548,0.00018,25.57548]
[1776973094813,33.28,77726.02,13.8,0.4548,0.00018,25.57548]
[1776973094839,33.28,77726.02,13.8,0.4548,0.00018,25.57548]
[1776973095035,33.28,77726.02,13.8,0.4548,0.00018,25.57548]
[1776973095130,33.28,77726.02,13.8,0.4548,0.00018,25.57548]
[1776973095158,33.28,77726.02,13.8,0.4548,0.00018,25.57548]
[1776973095261,33.28,77744.99,13.8,0.4583,0.00018,25.60638]
[1776973096267,33.28,77747.56,13.8,0.45878,0.00018,25.61041]
[1776973101302,33.28,77746.94,13.8,0.45866,0.00018,25.60945]
[1776973106337,33.28,77747.43,13.8,0.45875,0.00018,25.61022]
[1776973106418,33.28,77747.43,13.8,0.45875,0.00018,25.61022]
[1776973108351,33.28,77740.78,13.8,0.45753,0.00018,25.59969]
[1776973110199,33.28,77739.4,13.8,0.45727,0.00018,25.59747]
[1776973115400,33.28,77740.84,13.8,0.45753,0.00018,25.59618]
[1776973120435,33.28,77741.54,13.8,0.45765,0.00018,25.59728]
[1776973126137,33.28,77743.44,13.8,0.458,0.00018,25.60029]
[1776973126300,33.28,77743.68,13.8,0.45805,0.00018,25.60066]
[1776973126477,33.28,77752.23,13.8,0.45962,0.00018,25.61402]
[1776973127882,33.28,77752.23,13.8,0.45962,0.00018,25.61402]
[1776973127896,33.28,77752.23,13.8,0.45962,0.00018,25.61402]
[1776973127965,33.28,77752.23,13.8,0.45962,0.00018,25.61402]
[1776973128468,33.28,77753.14,13.8,0.45979,0.00018,25.61541]
[1776973128494,33.28,77753.14,13.8,0.45979,0.00018,25.61541]
[1776973128542,33.28,77753.14,13.8,0.45979,0.00018,25.61541]
[1776973128574,33.28,77753.14,13.8,0.45979,0.00018,25.61541]
[1776973128840,33.28,77760.53,13.8,0.46116,0.00018,25.6266]
[1776973129567,33.28,77760.53,13.8,0.46116,0.00018,25.6266]
[1776973130198,33.28,77760.53,13.8,0.46116,0.00018,25.6266]
[1776973130307,33.28,77760.53,13.8,0.46116,0.00018,25.6266]
[1776973130377,33.28,77766.61,13.8,0.46228,0.00018,25.63557]
[1776973130758,33.28,77766.61,13.8,0.46228,0.00018,25.63557]
[1776973130775,33.28,77766.61,13.8,0.46228,0.00018,25.63557]
[1776973130858,33.28,77780.22,13.8,0.4648,0.00018,25.65493]
[1776973131972,33.28,77780.22,13.8,0.4648,0.00018,25.65493]
[1776973132623,33.28,77778.97,13.8,0.46457,0.00018,25.65319]
[1776973135333,33.28,77788.67,13.8,0.46636,0.00019,25.66644]
[1776973136515,33.28,77788.42,13.8,0.46632,0.00019,25.66611]
[1776973140285,33.28,77793.03,13.8,0.46717,0.00019,25.67223]
[1776973141789,33.28,77796.79,13.8,0.46787,0.00019,25.67715]
[1776973147627,33.28,77794.08,13.8,0.46737,0.00019,25.67365]
[1776973151158,33.29,77795.31,13.8,0.4676,0.00019,25.67526]
[1776973151655,33.29,77786.49,13.8,0.46597,0.00018,25.66358]
[1776973152663,33.29,77780.79,13.8,0.46492,0.00018,25.6558]
[1776973156691,33.29,77774.11,13.8,0.46368,0.00018,25.64644]
[1776973161726,33.28,77771.0,13.8,0.4631,0.00018,25.64198]
[1776973163496,33.28,77771.61,13.8,0.46322,0.00018,25.64285]
[1776973166753,33.28,77771.55,13.8,0.4632,0.00018,25.64275]
[1776973166827,33.28,77771.55,13.8,0.4632,0.00018,25.64275]
[1776973167238,33.28,77770.31,13.8,0.46297,0.00018,25.64096]
[1776973167768,33.28,77764.5,13.8,0.4619,0.00018,25.63251]
[1776973172804,33.28,77764.08,13.8,0.46181,0.00018,25.62832]
[1776973177839,33.28,77765.31,13.8,0.46204,0.00018,25.63014]
[1776973182874,33.28,77767.46,13.8,0.46244,0.00018,25.63328]
[1776973187908,33.28,77768.18,13.8,0.46257,0.00018,25.63433]
[1776973190206,33.28,77768.3,13.8,0.4626,0.00018,25.6345]
[1776973190510,33.28,77769.24,13.8,0.46277,0.00018,25.63586]
[1776973190930,33.28,77773.86,13.8,0.46363,0.00018,25.64249]
[1776973195374,33.28,77776.06,13.8,0.46403,0.00018,25.6456]
[1776973195428,33.28,77776.06,13.8,0.46403,0.00018,25.6456]
[1776973195498,33.28,77776.06,13.8,0.46403,0.00018,25.6456]
[1776973195544,33.29,77774.52,13.8,0.46375,0.00018,25.64345]
[1776973195771,33.29,77774.52,13.8,0.46375,0.00018,25.64345]
[1776973195929,33.29,77774.52,13.8,0.46375,0.00018,25.64345]
[1776973196310,33.29,77774.52,13.8,0.46375,0.00018,25.64345]
[1776973196348,33.29,77774.52,13.8,0.46375,0.00018,25.64345]
[1776973196498,33.29,77774.52,13.8,0.46375,0.00018,25.64345]
[1776973196458,33.29,77736.36,13.8,0.4567,0.00018,25.58545]
[1776973196612,33.29,77736.36,13.8,0.4567,0.00018,25.58545]
[1776973196844,33.29,77736.36,13.8,0.4567,0.00018,25.58545]
[1776973196987,33.29,77736.36,13.8,0.4567,0.00018,25.58545]
[1776973197076,33.29,77736.36,13.8,0.4567,0.00018,25.58545]
[1776973197212,33.29,77736.36,13.8,0.4567,0.00018,25.58545]
[1776973197213,33.29,77736.36,13.8,0.4567,0.00018,25.58545]
[1776973197253,33.29,77736.36,13.8,0.4567,0.00018,25.58545]
[1776973197365,33.29,77714.79,13.8,0.45272,0.00018,25.54913]
[1776973197522,33.29,77714.79,13.8,0.45272,0.00018,25.54913]
[1776973198192,33.29,77714.79,13.8,0.45272,0.00018,25.54913]
[1776973198494,33.29,77714.79,13.8,0.45272,0.00018,25.54913]
[1776973199143,33.29,77710.49,13.8,0.45193,0.00018,25.54159]
[1776973199160,33.29,77714.05,13.8,0.45258,0.00018,25.54783]
[1776973200168,33.29,77714.05,13.8,0.45258,0.00018,25.54783]
[1776973206037,33.28,77717.11,13.8,0.45314,0.00018,25.55309]
[1776973208184,33.28,77717.65,13.8,0.45324,0.00018,25.55401]
[1776973209528,33.28,77718.4,13.8,0.45338,0.00018,25.5553]
[1776973211270,33.28,77718.45,13.8,0.45338,0.00018,25.55537]
[1776973214627,33.28,77718.74,13.8,0.45343,0.00018,25.55583]
[1776973215468,33.28,77718.74,13.8,0.45343,0.00018,25.55583]
[1776973215516,33.28,77725.14,13.8,0.45461,0.00018,25.56673]
[1776973217127,33.28,77728.59,13.8,0.45525,0.00018,25.57251]
[1776973218121,33.27,77716.99,13.8,0.4531,0.00018,25.55276]
[1776973221555,33.27,77719.94,13.8,0.45364,0.00018,25.55783]
[1776973222150,33.27,77728.66,13.8,0.45525,0.00018,25.57257]
[1776973225853,33.27,77729.88,13.8,0.45547,0.00018,25.57457]
[1776973228393,33.27,77722.48,13.8,0.4541,0.00018,25.5621]
[1776973234235,33.26,77715.73,13.8,0.45284,0.00018,25.54684]
[1776973239269,33.26,77719.99,13.8,0.45362,0.00018,25.55417]
[1776973242840,33.26,77721.33,13.8,0.45387,0.00018,25.55644]
[1776973248334,33.25,77726.27,13.8,0.45477,0.00018,25.56476]
[1776973248628,33.25,77726.27,13.8,0.45477,0.00018,25.56476]
[1776973250450,33.25,77725.92,13.8,0.45471,0.00018,25.56416]
[1776973250756,33.25,77725.66,13.8,0.45466,0.00018,25.56371]
[1776973251923,33.25,77729.38,13.8,0.45534,0.00018,25.56994]
[1776973255573,33.25,77727.52,13.8,0.455,0.00018,25.5668]
[1776973256390,33.25,77735.16,13.8,0.45641,0.00018,25.57943]
[1776973260668,33.24,77736.31,13.8,0.45661,0.00018,25.58128]
[1776973260725,33.24,77736.31,13.8,0.45661,0.00018,25.58128]
[1776973260728,33.24,77736.31,13.8,0.45661,0.00018,25.58128]
[1776973260839,33.24,77736.31,13.8,0.45661,0.00018,25.58128]
[1776973264473,33.24,77736.94,13.8,0.45673,0.00018,25.58228]
[1776973264661,33.24,77736.94,13.8,0.45673,0.00018,25.58228]
[1776973264721,33.24,77739.79,13.8,0.45725,0.00018,25.58688]
[1776973264852,33.24,77739.79,13.8,0.45725,0.00018,25.58688]
[1776973265453,33.24,77754.68,13.8,0.46001,0.00019,25.61024]
[1776973270488,33.24,77755.35,13.8,0.46013,0.00019,25.61126]
[1776973274096,33.24,77754.36,13.8,0.45995,0.00019,25.60975]
[1776973274517,33.24,77746.92,13.8,0.45857,0.00019,25.59821]
[1776973275331,33.24,77746.92,13.8,0.45857,0.00019,25.59821]
[1776973275363,33.24,77746.92,13.8,0.45857,0.00019,25.59821]
[1776973275367,33.24,77746.92,13.8,0.45857,0.00019,25.59821]
[1776973275529,33.24,77746.92,13.8,0.45857,0.00019,25.59821]
[1776973275545,33.24,77736.04,13.8,0.45656,0.00018,25.58079]
[1776973275728,33.24,77736.04,13.8,0.45656,0.00018,25.58079]
[1776973275801,33.24,77736.04,13.8,0.45656,0.00018,25.58079]
[1776973275865,33.24,77736.04,13.8,0.45656,0.00018,25.58079]
[1776973276516,33.24,77736.04,13.8,0.45656,0.00018,25.58079]
[1776973276532,33.24,77736.04,13.8,0.45656,0.00018,25.58079]
[1776973276578,33.24,77725.65,13.8,0.45463,0.00018,25.56354]
[1776973278417,33.24,77724.6,13.8,0.45444,0.00018,25.56175]
[1776973283592,33.23,77726.18,13.8,0.45473,0.00018,25.56438]
[1776973288616,33.23,77727.69,13.8,0.455,0.00018,25.56686]
[1776973293650,33.23,77722.81,13.8,0.45408,0.00018,25.55498]
[1776973298432,33.22,77724.99,13.8,0.45448,0.00018,25.55865]
[1776973298693,33.22,77727.27,13.8,0.4549,0.00019,25.56248]
[1776973298822,33.22,77727.27,13.8,0.4549,0.00019,25.56248]
[1776973299137,33.22,77727.27,13.8,0.4549,0.00019,25.56248]
[1776973299319,33.22,77727.27,13.8,0.4549,0.00019,25.56248]
[1776973299428,33.22,77727.27,13.8,0.4549,0.00019,25.56248]
[1776973299672,33.22,77724.78,13.8,0.45444,0.00019,25.55827]
[1776973299716,33.22,77724.78,13.8,0.45444,0.00019,25.55827]
[1776973299795,33.22,77724.78,13.8,0.45444,0.00019,25.55827]
[1776973299954,33.22,77724.78,13.8,0.45444,0.00019,25.55827]
[1776973300156,33.22,77724.78,13.8,0.45444,0.00019,25.55827]
[1776973300599,33.22,77724.78,13.8,0.45444,0.00019,25.55827]
[1776973300616,33.22,77724.78,13.8,0.45444,0.00019,25.55827]
[1776973300601,33.22,77711.43,13.8,0.45197,0.00018,25.53518]
[1776973300794,33.22,77711.43,13.8,0.45197,0.00018,25.53518]
[1776973300826,33.22,77711.43,13.8,0.45197,0.00018,25.53518]
[1776973301234,33.22,77711.43,13.8,0.45197,0.00018,25.53518]
[1776973301295,33.22,77711.43,13.8,0.45197,0.00018,25.53518]
[1776973301296,33.22,77711.43,13.8,0.45197,0.00018,25.53518]
[1776973301445,33.22,77711.43,13.8,0.45197,0.00018,25.53518]
[1776973301502,33.22,77699.21,13.8,0.44971,0.00018,25.51319]
[1776973301900,33.22,77699.21,13.8,0.44971,0.00018,25.51319]
[1776973302331,33.22,77699.21,13.8,0.44971,0.00018,25.51319]
[1776973308765,33.21,77699.88,13.8,0.44982,0.00018,25.51428]
[1776973311309,33.21,77700.91,13.8,0.45001,0.00018,25.51614]
[1776973316821,33.2,77702.68,13.8,0.45032,0.00018,25.51922]
[1776973319096,33.2,77702.33,13.8,0.45025,0.00018,25.51856]
[1776973319255,33.2,77702.33,13.8,0.45025,0.00018,25.51856]
[1776973319356,33.2,77702.45,13.8,0.45027,0.00018,25.51873]
[1776973320059,33.2,77702.45,13.8,0.45027,0.00018,25.51873]
[1776973320141,33.2,77709.16,13.8,0.45151,0.00018,25.53083]
[1776973322364,33.2,77713.07,13.8,0.45223,0.00019,25.53776]
[1776973322395,33.2,77713.07,13.8,0.45223,0.00019,25.53776]
[1776973327899,33.21,77712.87,13.8,0.45221,0.00018,25.53754]
[1776973329268,33.21,77712.87,13.8,0.45221,0.00018,25.53754]
[1776973329345,33.21,77712.87,13.8,0.45221,0.00018,25.53754]
[1776973329869,33.21,77713.35,13.8,0.4523,0.00018,25.5384]
[1776973329885,33.21,77713.35,13.8,0.4523,0.00018,25.5384]
[1776973330336,33.21,77713.35,13.8,0.4523,0.00018,25.5384]
[1776973330352,33.21,77713.35,13.8,0.4523,0.00018,25.5384]
[1776973330421,33.21,77713.35,13.8,0.4523,0.00018,25.5384]
[1776973330482,33.21,77706.61,13.8,0.45106,0.00018,25.52644]
[1776973330921,33.21,77690.45,13.8,0.44807,0.00018,25.49672]
[1776973332152,33.21,77687.08,13.8,0.44745,0.00018,25.49034]
[1776973337970,33.21,77686.9,13.8,0.44742,0.00018,25.49]
[1776973342826,33.21,77689.89,13.8,0.44797,0.00018,25.49566]
[1776973342930,33.21,77689.89,13.8,0.44797,0.00018,25.49566]
[1776973343518,33.21,77689.89,13.8,0.44797,0.00018,25.49566]
[1776973344012,33.21,77697.72,13.8,0.44942,0.00018,25.51026]
[1776973349047,33.21,77699.43,13.8,0.44973,0.00018,25.51338]
[1776973352871,33.21,77699.23,13.8,0.44968,0.00018,25.50941]
[1776973354852,33.21,77700.21,13.8,0.44986,0.00018,25.51119]
[1776973355635,33.21,77700.21,13.8,0.44986,0.00018,25.51119]
[1776973356869,33.21,77704.37,13.8,0.45063,0.00018,25.51874]
[1776973358013,33.21,77704.32,13.8,0.45062,0.00018,25.51865]
[1776973358515,33.21,77704.32,13.8,0.45062,0.00018,25.51865]
[1776973358524,33.21,77706.84,13.8,0.45108,0.00018,25.52318]
[1776973359120,33.21,77718.01,13.8,0.45315,0.00019,25.54288]
[1776973360558,33.21,77718.01,13.8,0.45315,0.00019,25.54288]
[1776973362294,33.21,77726.15,13.8,0.45466,0.00019,25.55679]
[1776973365964,33.2,77728.44,13.8,0.45508,0.00019,25.56062]
[1776973366151,33.2,77728.44,13.8,0.45508,0.00019,25.56062]
[1776973366205,33.2,77728.44,13.8,0.45508,0.00019,25.56062]
[1776973366212,33.2,77728.44,13.8,0.45508,0.00019,25.56062]
[1776973367716,33.2,77733.94,13.8,0.45609,0.00019,25.56974]
[1776973367730,33.2,77733.94,13.8,0.45609,0.00019,25.56974]
[1776973368372,33.2,77727.58,13.8,0.45491,0.00019,25.55915]
[1776973369270,33.2,77727.58,13.8,0.45491,0.00019,25.55915]
[1776973370065,33.2,77725.32,13.8,0.45449,0.00019,25.55533]
[1776973375234,33.2,77728.99,13.8,0.45517,0.00019,25.56147]
[1776973380270,33.19,77732.72,13.8,0.45585,0.00019,25.56764]
[1776973382313,33.19,77734.39,13.8,0.45616,0.00019,25.57039]
[1776973384393,33.19,77736.12,13.8,0.45648,0.00019,25.57321]
[1776973385188,33.19,77734.55,13.8,0.45619,0.00019,25.57062]
[1776973387330,33.19,77734.52,13.8,0.45618,0.00019,25.57056]
[1776973390340,33.19,77725.72,13.8,0.45455,0.00019,25.55585]
[1776973393657,33.19,77725.15,13.8,0.45444,0.00019,25.55487]
[1776973395375,33.19,77719.11,13.8,0.45332,0.00019,25.54452]
[1776973400409,33.19,77718.25,13.8,0.45316,0.00019,25.54302]
[1776973405445,33.18,77718.51,13.8,0.45321,0.00019,25.54346]
[1776973408996,33.18,77717.79,13.8,0.45307,0.00019,25.54221]
[1776973408997,33.18,77717.79,13.8,0.45307,0.00019,25.54221]
[1776973409133,33.18,77717.79,13.8,0.45307,0.00019,25.54221]
[1776973409213,33.18,77717.79,13.8,0.45307,0.00019,25.54221]
[1776973409261,33.18,77717.79,13.8,0.45307,0.00019,25.54221]
[1776973409473,33.18,77707.69,13.8,0.4512,0.00019,25.52439]
[1776973409910,33.18,77707.69,13.8,0.4512,0.00019,25.52439]
[1776973411631,33.19,77708.79,13.8,0.45141,0.00019,25.52637]
[1776973411647,33.19,77708.79,13.8,0.45141,0.00019,25.52637]
[1776973412493,33.19,77714.95,13.8,0.45254,0.00019,25.53368]
[1776973417529,33.19,77714.4,13.8,0.45244,0.00019,25.53271]
[1776973418088,33.19,77714.4,13.8,0.45244,0.00019,25.53271]
[1776973419385,33.19,77710.04,13.8,0.45163,0.00019,25.52501]
[1776973419539,33.19,77710.04,13.8,0.45163,0.00019,25.52501]
[1776973419735,33.19,77710.04,13.8,0.45163,0.00019,25.52501]
[1776973419545,33.19,77703.56,13.8,0.45043,0.00019,25.51337]
[1776973420552,33.19,77693.71,13.8,0.44861,0.00018,25.49525]
[1776973421019,33.19,77693.71,13.8,0.44861,0.00018,25.49525]
[1776973424101,33.19,77692.58,13.8,0.44841,0.00018,25.49317]
[1776973427795,33.19,77696.36,13.8,0.44911,0.00018,25.50022]
[1776973429802,33.19,77693.9,13.8,0.44865,0.00018,25.49565]
[1776973432673,33.19,77697.31,13.8,0.44928,0.00019,25.502]
[1776973437673,33.19,77700.66,13.8,0.44991,0.00019,25.5082]
[1776973441164,33.19,77704.25,13.8,0.45057,0.00019,25.51474]
[1776973441701,33.19,77698.19,13.8,0.44945,0.00018,25.50368]
[1776973442708,33.2,77691.5,13.8,0.44822,0.00018,25.49124]
[1776973444692,33.2,77690.7,13.8,0.44807,0.00018,25.48975]
[1776973445901,33.2,77691.22,13.8,0.44817,0.00018,25.49073]
[1776973446738,33.2,77700.21,13.8,0.44983,0.00018,25.50743]
[1776973451147,33.2,77697.71,13.8,0.44937,0.00018,25.50285]
[1776973455530,33.2,77698.94,13.8,0.4496,0.00018,25.50511]
[1776973455965,33.2,77702.85,13.8,0.45032,0.00019,25.51226]
[1776973461844,33.2,77710.84,13.8,0.4518,0.00019,25.5266]
[1776973466879,33.2,77708.41,13.8,0.45135,0.00019,25.52227]
[1776973471914,33.2,77709.33,13.8,0.45151,0.00019,25.52031]
[1776973474256,33.2,77709.5,13.8,0.45154,0.00019,25.52061]
[1776973476363,33.2,77703.74,13.8,0.45048,0.00019,25.51026]
[1776973479912,33.2,77700.12,13.8,0.44981,0.00019,25.50368]
[1776973480305,33.2,77700.12,13.8,0.44981,0.00019,25.50368]
[1776973480347,33.2,77700.12,13.8,0.44981,0.00019,25.50368]
[1776973480441,33.2,77700.12,13.8,0.44981,0.00019,25.50368]
[1776973480588,33.2,77700.12,13.8,0.44981,0.00019,25.50368]
[1776973480682,33.2,77700.12,13.8,0.44981,0.00019,25.50368]
[1776973481007,33.2,77697.43,13.8,0.44931,0.00018,25.49874]
[1776973481046,33.2,77685.79,13.8,0.44716,0.00018,25.47688]
[1776973482440,33.2,77685.79,13.8,0.44716,0.00018,25.47688]
[1776973482965,33.2,77680.14,13.8,0.44612,0.00018,25.46603]
[1776973483286,33.2,77677.18,13.8,0.44557,0.00018,25.46027]
[1776973488391,33.2,77678.24,13.8,0.44577,0.00018,25.46237]
[1776973494076,33.21,77678.94,13.8,0.44591,0.00018,25.46382]
[1776973499515,33.21,77678.64,13.8,0.44586,0.00018,25.46328]
[1776973499596,33.21,77678.64,13.8,0.44586,0.00018,25.46328]
[1776973499627,33.21,77678.64,13.8,0.44586,0.00018,25.46328]
[1776973500278,33.21,77678.93,13.8,0.44592,0.00018,25.46386]
[1776973501514,33.21,77675.52,13.8,0.44529,0.00018,25.45719]
[1776973501758,33.21,77675.52,13.8,0.44529,0.00018,25.45719]
[1776973501793,33.21,77675.52,13.8,0.44529,0.00018,25.45719]
[1776973502734,33.21,77684.51,13.8,0.44695,0.00018,25.47466]
[1776973503004,33.21,77684.51,13.8,0.44695,0.00018,25.47466]
[1776973503166,33.21,77684.51,13.8,0.44695,0.00018,25.47466]
[1776973503214,33.21,77684.51,13.8,0.44695,0.00018,25.47466]
[1776973503252,33.21,77684.51,13.8,0.44695,0.00018,25.47466]
[1776973503354,33.21,77692.87,13.8,0.44849,0.00018,25.49048]
[1776973504507,33.21,77692.87,13.8,0.44849,0.00018,25.49048]
[1776973504599,33.21,77697.81,13.8,0.44941,0.00018,25.49966]
[1776973505562,33.21,77697.81,13.8,0.44941,0.00018,25.49966]
[1776973505681,33.21,77697.81,13.8,0.44941,0.00018,25.49966]
[1776973505738,33.21,77697.14,13.8,0.44929,0.00018,25.49843]
[1776973506021,33.21,77697.14,13.8,0.44929,0.00018,25.49843]
[1776973507187,33.21,77708.86,13.8,0.45145,0.00019,25.51969]
[1776973512221,33.21,77712.93,13.8,0.4522,0.00019,25.52689]
[1776973513511,33.21,77712.93,13.8,0.4522,0.00019,25.52689]
[1776973519272,33.21,77721.18,13.8,0.45373,0.00019,25.54126]
[1776973524307,33.22,77722.23,13.8,0.45393,0.00019,25.54309]
[1776973529341,33.22,77718.96,13.8,0.45333,0.00019,25.5375]
[1776973532768,33.22,77719.08,13.8,0.45335,0.00019,25.53413]
[1776973532786,33.22,77719.08,13.8,0.45335,0.00019,25.53413]
[1776973533370,33.22,77710.94,13.8,0.45184,0.00019,25.5199]
[1776973538405,33.22,77708.1,13.8,0.45132,0.00018,25.51484]
[1776973542827,33.22,77701.64,13.8,0.45012,0.00018,25.50317]
[1776973548479,33.21,77702.56,13.8,0.45028,0.00018,25.50479]
[1776973549115,33.21,77702.56,13.8,0.45028,0.00018,25.50479]
[1776973553241,33.21,77703.76,13.8,0.4505,0.00018,25.50693]
[1776973554946,33.21,77712.76,13.8,0.45216,0.00019,25.523]
[1776973555972,33.21,77715.64,13.8,0.4527,0.00019,25.52805]
[1776973561570,33.21,77713.74,13.8,0.45235,0.00019,25.52473]
[1776973565166,33.21,77713.81,13.8,0.45236,0.00019,25.52485]
[1776973570632,33.21,77717.64,13.8,0.45307,0.00019,25.53154]
[1776973575667,33.21,77717.36,13.8,0.45302,0.00019,25.53104]
[1776973579053,33.21,77717.18,13.8,0.45298,0.00019,25.53072]
[1776973579213,33.21,77717.18,13.8,0.45298,0.00019,25.53072]
[1776973579545,33.21,77717.18,13.8,0.45298,0.00019,25.53072]
[1776973579552,33.21,77717.18,13.8,0.45298,0.00019,25.53072]
[1776973579697,33.21,77709.92,13.8,0.45164,0.00019,25.51796]
[1776973583725,33.21,77703.57,13.8,0.45046,0.00018,25.50655]
[1776973587383,33.21,77704.97,13.8,0.45072,0.00019,25.50907]
[1776973588019,33.21,77710.52,13.8,0.45174,0.00019,25.519]
[1776973589745,33.21,77713.37,13.8,0.45227,0.00019,25.52404]
[1776973591014,33.21,77713.6,13.8,0.45232,0.00019,25.52445]
[1776973591781,33.21,77714.09,13.8,0.4524,0.00019,25.52172]
[1776973596815,33.21,77719.33,13.8,0.45337,0.00019,25.53086]
[1776973601122,33.21,77716.23,13.8,0.4528,0.00019,25.52551]
[1776973604555,33.21,77722.35,13.8,0.45394,0.00019,25.53608]
[1776973604649,33.21,77722.35,13.8,0.45394,0.00019,25.53608]
[1776973604765,33.21,77722.35,13.8,0.45394,0.00019,25.53608]
[1776973604872,33.21,77730.07,13.8,0.45537,0.00019,25.54911]
[1776973605355,33.21,77730.07,13.8,0.45537,0.00019,25.54911]
[1776973608558,33.21,77730.13,13.8,0.45537,0.00019,25.54919]
[1776973609860,33.21,77728.76,13.8,0.45512,0.00019,25.54689]
[1776973609865,33.21,77728.76,13.8,0.45512,0.00019,25.54689]
[1776973609879,33.21,77728.76,13.8,0.45512,0.00019,25.54689]
[1776973610958,33.21,77728.37,13.8,0.45504,0.00019,25.54623]
[1776973610975,33.21,77728.37,13.8,0.45504,0.00019,25.54623]
[1776973611922,33.21,77715.68,13.8,0.45269,0.00019,25.5245]
[1776973613935,33.21,77709.51,13.8,0.45155,0.00019,25.51362]
[1776973618970,33.21,77713.04,13.8,0.4522,0.00019,25.51987]
[1776973621992,33.21,77719.05,13.8,0.45332,0.00019,25.53036]
[1776973627379,33.21,77720.15,13.8,0.45352,0.00019,25.53228]
[1776973633422,33.21,77718.57,13.8,0.45324,0.00019,25.52958]
[1776973635089,33.21,77725.04,13.8,0.45443,0.00019,25.54066]
[1776973641221,33.21,77726.85,13.8,0.45476,0.00019,25.54369]
[1776973643233,33.21,77727.54,13.8,0.45489,0.00019,25.54484]
[1776973648588,33.21,77728.52,13.8,0.45507,0.00019,25.54646]
[1776973654905,33.21,77726.48,13.8,0.45468,0.00019,25.53939]
[1776973659946,33.2,77722.63,13.8,0.45396,0.00019,25.53283]
[1776973665276,33.2,77721.57,13.8,0.45376,0.00019,25.531]
[1776973665509,33.2,77721.57,13.8,0.45376,0.00019,25.531]
[1776973666656,33.2,77711.2,13.8,0.45184,0.00019,25.51291]
[1776973667316,33.2,77705.38,13.8,0.45076,0.00019,25.50251]
[1776973671344,33.2,77712.6,13.8,0.4521,0.00019,25.5154]
[1776973672552,33.2,77712.6,13.8,0.4521,0.00019,25.5154]
[1776973675039,33.2,77715.67,13.8,0.45267,0.00019,25.52079]
[1776973680555,33.2,77713.29,13.8,0.45223,0.00019,25.51661]
[1776973686022,33.2,77716.71,13.8,0.45286,0.00019,25.5226]
[1776973691484,33.2,77715.0,13.8,0.45255,0.00019,25.51961]
[1776973696663,33.2,77716.31,13.8,0.45279,0.00019,25.5219]
[1776973701554,33.2,77724.31,13.8,0.45427,0.00019,25.53567]
[1776973705641,33.2,77726.42,13.8,0.45466,0.00019,25.53924]
[1776973709864,33.2,77729.36,13.8,0.4552,0.00019,25.54416]
[1776973709930,33.2,77729.36,13.8,0.4552,0.00019,25.54416]
[1776973711353,33.2,77731.2,13.8,0.45554,0.00019,25.54722]
[1776973713409,33.2,77737.44,13.8,0.45669,0.00019,25.55388]
[1776973714997,33.2,77738.06,13.8,0.4568,0.00019,25.55488]
[1776973717225,33.2,77738.38,13.8,0.45686,0.00019,25.55538]
[1776973723708,33.19,77738.5,13.8,0.45687,0.00019,25.55553]
[1776973727067,33.19,77739.87,13.8,0.45713,0.00019,25.55773]
[1776973728490,33.19,77741.73,13.8,0.45747,0.00019,25.56071]
[1776973728538,33.19,77741.73,13.8,0.45747,0.00019,25.56071]
[1776973728566,33.19,77741.73,13.8,0.45747,0.00019,25.56071]
[1776973728634,33.19,77741.73,13.8,0.45747,0.00019,25.56071]
[1776973728784,33.19,77741.73,13.8,0.45747,0.00019,25.56071]
[1776973730095,33.19,77744.59,13.8,0.458,0.00019,25.56527]
[1776973730112,33.19,77744.59,13.8,0.458,0.00019,25.56527]
[1776973730140,33.19,77744.59,13.8,0.458,0.00019,25.56527]
[1776973729750,33.19,77750.78,13.8,0.45915,0.00019,25.575]
[1776973730187,33.19,77750.78,13.8,0.45915,0.00019,25.575]
[1776973730239,33.19,77750.78,13.8,0.45915,0.00019,25.575]
[1776973730313,33.19,77750.78,13.8,0.45915,0.00019,25.575]
[1776973731076,33.19,77760.21,13.8,0.4609,0.00019,25.58943]
[1776973731768,33.19,77766.73,13.8,0.46211,0.00019,25.59912]
[1776973733326,33.19,77769.51,13.8,0.46262,0.00019,25.60318]
[1776973737621,33.19,77768.92,13.8,0.46251,0.00019,25.60231]
[1776973737652,33.19,77768.92,13.8,0.46251,0.00019,25.60231]
[1776973742845,33.19,77769.29,13.8,0.46258,0.00019,25.60284]
[1776973745408,33.19,77772.32,13.8,0.46314,0.00019,25.60721]
[1776973745824,33.19,77772.32,13.8,0.46314,0.00019,25.60721]
[1776973745966,33.19,77772.32,13.8,0.46314,0.00019,25.60721]
[1776973746131,33.19,77772.32,13.8,0.46314,0.00019,25.60721]
[1776973746490,33.18,77774.33,13.8,0.46351,0.00019,25.61009]
[1776973746517,33.18,77774.33,13.8,0.46351,0.00019,25.61009]
[1776973746879,33.19,77788.72,13.8,0.46619,0.00019,25.63004]
[1776973748893,33.19,77793.0,13.8,0.46698,0.00019,25.63575]
[1776973749327,33.19,77793.0,13.8,0.46698,0.00019,25.63575]
[1776973751634,33.19,77796.06,13.8,0.46755,0.00019,25.63978]
[1776973751750,33.19,77796.06,13.8,0.46755,0.00019,25.63978]
[1776973751914,33.19,77792.35,13.8,0.46686,0.00019,25.6349]
[1776973755073,33.19,77792.29,13.8,0.46685,0.00019,25.63481]
[1776973755193,33.19,77793.04,13.8,0.46699,0.00019,25.63581]
[1776973755204,33.19,77793.04,13.8,0.46699,0.00019,25.63581]
[1776973755942,33.19,77795.71,13.8,0.46749,0.00019,25.63932]
[1776973756563,33.19,77795.71,13.8,0.46749,0.00019,25.63932]
[1776973756565,33.19,77795.71,13.8,0.46749,0.00019,25.63932]
[1776973758894,33.19,77795.59,13.8,0.46747,0.00019,25.63916]
[1776973758906,33.19,77795.59,13.8,0.46747,0.00019,25.63916]
[1776973762608,33.19,77791.39,13.8,0.46669,0.00019,25.63363]
[1776973763569,33.19,77793.77,13.8,0.46713,0.00019,25.63678]
[1776973763983,33.19,77793.77,13.8,0.46713,0.00019,25.63678]
[1776973764430,33.19,77797.19,13.8,0.46777,0.00019,25.64126]
[1776973765007,33.19,77804.69,13.8,0.46916,0.00019,25.65084]
[1776973767522,33.19,77809.63,13.8,0.47008,0.00019,25.65698]
[1776973767654,33.19,77809.63,13.8,0.47008,0.00019,25.65698]
[1776973767852,33.19,77809.63,13.8,0.47008,0.00019,25.65698]
[1776973768016,33.19,77809.63,13.8,0.47008,0.00019,25.65698]
[1776973768022,33.19,77809.63,13.8,0.47008,0.00019,25.65698]
[1776973768163,33.19,77809.63,13.8,0.47008,0.00019,25.65698]
[1776973768252,33.19,77814.53,13.8,0.47099,0.00019,25.66294]
[1776973769036,33.19,77821.06,13.8,0.4722,0.00019,25.67067]
[1776973769405,33.19,77821.06,13.8,0.4722,0.00019,25.67067]
[1776973770089,33.19,77821.06,13.8,0.4722,0.00019,25.67067]
[1776973771086,33.19,77822.67,13.8,0.4725,0.00019,25.67254]
[1776973773039,33.19,77815.79,13.8,0.47122,0.00019,25.66087]
[1776973774955,33.19,77816.24,13.8,0.4713,0.00019,25.66141]
[1776973775055,33.19,77816.24,13.8,0.4713,0.00019,25.66141]
[1776973775293,33.19,77813.11,13.8,0.47072,0.00019,25.65764]
[1776973776084,33.19,77807.14,13.8,0.46961,0.00019,25.65032]
[1776973777044,33.19,77807.14,13.8,0.46961,0.00019,25.65032]
[1776973778975,33.19,77803.41,13.8,0.46891,0.00019,25.64564]
[1776973779030,33.19,77803.41,13.8,0.46891,0.00019,25.64564]
[1776973779228,33.19,77801.81,13.8,0.46862,0.00019,25.64361]
[1776973779374,33.19,77801.81,13.8,0.46862,0.00019,25.64361]
[1776973780629,33.19,77796.52,13.8,0.46763,0.00019,25.63679]
[1776973786156,33.19,77793.96,13.8,0.46716,0.00019,25.63344]
[1776973790631,33.19,77794.25,13.8,0.46721,0.00019,25.63382]
[1776973792201,33.19,77803.61,13.8,0.46895,0.00019,25.64589]
[1776973797233,33.19,77803.8,13.8,0.46898,0.00019,25.64612]
[1776973800055,33.19,77803.95,13.8,0.46901,0.00019,25.64631]
[1776973800111,33.19,77803.95,13.8,0.46901,0.00019,25.64631]
[1776973800140,33.19,77803.95,13.8,0.46901,0.00019,25.64631]
[1776973800399,33.18,77803.82,13.8,0.46899,0.00019,25.64614]
[1776973800529,33.18,77803.82,13.8,0.46899,0.00019,25.64614]
[1776973800563,33.18,77803.82,13.8,0.46899,0.00019,25.64614]
[1776973800790,33.18,77803.82,13.8,0.46899,0.00019,25.64614]
[1776973800845,33.18,77803.82,13.8,0.46899,0.00019,25.64614]
[1776973800958,33.18,77803.82,13.8,0.46899,0.00019,25.64614]
[1776973801042,33.18,77803.82,13.8,0.46899,0.00019,25.64614]
[1776973801465,33.18,77797.14,13.8,0.46775,0.00019,25.63758]
[1776973801510,33.18,77797.14,13.8,0.46775,0.00019,25.63758]
[1776973801525,33.18,77797.14,13.8,0.46775,0.00019,25.63758]
[1776973801637,33.18,77797.14,13.8,0.46775,0.00019,25.63758]
[1776973802261,33.18,77797.14,13.8,0.46775,0.00019,25.63758]
[1776973802533,33.18,77797.14,13.8,0.46775,0.00019,25.63758]
[1776973801957,33.18,77775.24,20.0,0.46368,0.00019,25.6078]
[1776973802688,33.18,77775.24,20.0,0.46368,0.00019,25.6078]
[1776973803296,33.18,77775.24,20.0,0.46368,0.00019,25.6078]
[1776973803394,33.18,77714.77,20.0,0.45246,0.00019,25.51179]
[1776973803533,33.18,77714.77,20.0,0.45246,0.00019,25.51179]
[1776973804101,33.18,77714.77,20.0,0.45246,0.00019,25.51179]
[1776973804118,33.18,77714.77,20.0,0.45246,0.00019,25.51179]
[1776973804234,33.18,77714.77,20.0,0.45246,0.00019,25.51179]
[1776973804296,33.18,77714.77,20.0,0.45246,0.00019,25.51179]
[1776973804529,33.18,77714.77,20.0,0.45246,0.00019,25.51179]
[1776973804127,33.18,77659.14,20.0,0.44216,0.00018,25.40574]
[1776973804811,33.18,77659.14,20.0,0.44216,0.00018,25.40574]
[1776973805011,33.18,77659.14,20.0,0.44216,0.00018,25.40574]
[1776973805188,33.18,77659.14,20.0,0.44216,0.00018,25.40574]
[1776973805046,33.19,77677.34,20.0,0.44553,0.00018,25.4423]
[1776973805743,33.19,77677.34,20.0,0.44553,0.00018,25.4423]
[1776973806020,33.19,77677.34,20.0,0.44553,0.00018,25.4423]
[1776973806039,33.19,77695.75,20.0,0.44894,0.00019,25.47746]
[1776973806465,33.19,77695.75,20.0,0.44894,0.00019,25.47746]
[1776973806542,33.19,77691.41,20.0,0.44813,0.00019,25.46935]
[1776973807593,33.19,77691.41,20.0,0.44813,0.00019,25.46935]
[1776973807749,33.19,77691.41,20.0,0.44813,0.00019,25.46935]
[1776973807968,33.19,77691.41,20.0,0.44813,0.00019,25.46935]
[1776973807994,33.19,77691.41,20.0,0.44813,0.00019,25.46935]
[1776973808126,33.19,77691.41,20.0,0.44813,0.00019,25.46935]
[1776973808209,33.19,77698.19,20.0,0.44939,0.00019,25.48198]
[1776973808348,33.19,77698.19,20.0,0.44939,0.00019,25.48198]
[1776973808948,33.19,77698.19,20.0,0.44939,0.00019,25.48198]
[1776973809278,33.19,77698.19,20.0,0.44939,0.00019,25.48198]
[1776973809058,33.19,77710.61,20.0,0.45169,0.00019,25.50448]
[1776973809340,33.19,77710.61,20.0,0.45169,0.00019,25.50448]
[1776973809399,33.19,77710.61,20.0,0.45169,0.00019,25.50448]
[1776973809661,33.19,77710.61,20.0,0.45169,0.00019,25.50448]
[1776973809902,33.19,77710.61,20.0,0.45169,0.00019,25.50448]
[1776973809969,33.19,77723.78,20.0,0.45413,0.00019,25.5274]
[1776973810396,33.19,77723.78,20.0,0.45413,0.00019,25.5274]
[1776973810402,33.19,77723.78,20.0,0.45413,0.00019,25.5274]
[1776973810455,33.19,77723.78,20.0,0.45413,0.00019,25.5274]
[1776973810693,33.19,77723.78,20.0,0.45413,0.00019,25.5274]
[1776973810742,33.19,77724.9,20.0,0.45434,0.00019,25.52929]
[1776973811490,33.19,77724.9,20.0,0.45434,0.00019,25.52929]
[1776973811633,33.19,77724.9,20.0,0.45434,0.00019,25.52929]
[1776973811771,33.19,77724.9,20.0,0.45434,0.00019,25.52929]
[1776973812006,33.19,77724.9,20.0,0.45434,0.00019,25.52929]
[1776973812023,33.19,77742.45,20.0,0.45759,0.00019,25.55826]
[1776973812449,33.19,77742.45,20.0,0.45759,0.00019,25.55826]
[1776973812614,33.19,77742.45,20.0,0.45759,0.00019,25.55826]
[1776973812726,33.19,77758.0,20.0,0.46048,0.00019,25.5825]
[1776973813586,33.19,77758.0,20.0,0.46048,0.00019,25.5825]
[1776973813825,33.19,77758.0,20.0,0.46048,0.00019,25.5825]
[1776973814507,33.19,77752.93,20.0,0.45954,0.00019,25.57474]
[1776973814610,33.19,77752.93,20.0,0.45954,0.00019,25.57474]
[1776973814720,33.19,77752.93,20.0,0.45954,0.00019,25.57474]
[1776973814754,33.19,77752.93,20.0,0.45954,0.00019,25.57474]
[1776973814880,33.19,77752.93,20.0,0.45954,0.00019,25.57474]
[1776973815222,33.19,77746.31,20.0,0.45831,0.00019,25.5644]
[1776973815359,33.19,77746.31,20.0,0.45831,0.00019,25.5644]
[1776973816304,33.19,77741.66,20.0,0.45745,0.00019,25.55699]
[1776973816411,33.19,77741.66,20.0,0.45745,0.00019,25.55699]
[1776973816744,33.19,77741.66,20.0,0.45745,0.00019,25.55699]
[1776973817957,33.19,77744.83,20.0,0.45804,0.00019,25.56206]
[1776973818216,33.19,77744.83,20.0,0.45804,0.00019,25.56206]
[1776973818283,33.19,77752.13,20.0,0.45939,0.00019,25.5735]
[1776973819805,33.19,77747.56,20.0,0.45854,0.00019,25.56637]
[1776973820104,33.19,77746.76,20.0,0.45839,0.00019,25.56511]
[1776973820504,33.19,77746.76,20.0,0.45839,0.00019,25.56511]
[1776973820712,33.19,77746.76,20.0,0.45839,0.00019,25.56511]
[1776973820819,33.19,77758.03,20.0,0.46048,0.00019,25.58255]
[1776973821645,33.19,77758.03,20.0,0.46048,0.00019,25.58255]
[1776973823439,33.19,77759.38,20.0,0.46073,0.00019,25.58457]
[1776973823621,33.19,77759.38,20.0,0.46073,0.00019,25.58457]
[1776973823706,33.19,77759.38,20.0,0.46073,0.00019,25.58457]
[1776973824082,33.19,77759.38,20.0,0.46073,0.00019,25.58457]
[1776973824531,33.19,77759.2,20.0,0.4607,0.00019,25.5843]
[1776973824610,33.19,77759.2,20.0,0.4607,0.00019,25.5843]
[1776973825273,33.19,77759.2,20.0,0.4607,0.00019,25.5843]
[1776973825238,33.18,77765.44,20.0,0.46186,0.00019,25.59361]
[1776973825741,33.18,77759.34,20.0,0.46072,0.00019,25.5845]
[1776973826753,33.18,77750.88,20.0,0.45915,0.00019,25.57153]
[1776973830133,33.18,77747.88,20.0,0.45859,0.00019,25.56683]
[1776973835218,33.18,77752.75,20.0,0.45949,0.00019,25.57081]
[1776973840608,33.18,77750.49,20.0,0.45906,0.00019,25.56729]
[1776973843592,33.18,77750.92,20.0,0.45914,0.00019,25.56795]
[1776973846077,33.18,77758.68,20.0,0.46058,0.00019,25.57984]
[1776973851411,33.17,77754.49,20.0,0.4598,0.00019,25.57342]
[1776973855076,33.17,77754.12,20.0,0.45973,0.00019,25.57283]
[1776973855087,33.17,77754.12,20.0,0.45973,0.00019,25.57283]
[1776973855092,33.17,77754.12,20.0,0.45973,0.00019,25.57283]
[1776973855873,33.17,77740.08,20.0,0.45712,0.00019,25.55066]
[1776973857384,33.17,77738.95,20.0,0.45691,0.00019,25.54882]
[1776973857388,33.17,77738.95,20.0,0.45691,0.00019,25.54882]
[1776973857792,33.17,77738.95,20.0,0.45691,0.00019,25.54882]
[1776973860073,33.17,77742.07,20.0,0.45748,0.00019,25.55385]
[1776973861054,33.17,77742.29,20.0,0.45752,0.00019,25.5542]
[1776973861057,33.17,77742.29,20.0,0.45752,0.00019,25.5542]
[1776973862214,33.17,77741.3,20.0,0.45734,0.00019,25.55261]
[1776973862221,33.17,77741.3,20.0,0.45734,0.00019,25.55261]
[1776973863085,33.17,77740.13,20.0,0.45712,0.00019,25.55072]
[1776973863133,33.17,77740.13,20.0,0.45712,0.00019,25.55072]
[1776973863866,33.17,77742.75,20.0,0.45761,0.00019,25.55493]
[1776973863873,33.17,77742.75,20.0,0.45761,0.00019,25.55493]
[1776973865164,33.17,77739.14,20.0,0.45694,0.00019,25.54911]
[1776973865711,33.17,77744.78,20.0,0.45799,0.00019,25.55817]
[1776973867142,33.17,77739.12,20.0,0.45693,0.00019,25.54907]
[1776973867239,33.17,77737.7,20.0,0.45667,0.00019,25.54675]
[1776973868621,33.16,77738.39,20.0,0.4568,0.00019,25.54787]
[1776973868813,33.16,77738.39,20.0,0.4568,0.00019,25.54787]
[1776973868967,33.16,77740.4,20.0,0.45717,0.00019,25.55113]
[1776973874002,33.16,77742.25,20.0,0.45751,0.00019,25.55408]
[1776973876433,33.16,77744.93,20.0,0.45801,0.00019,25.55836]
[1776973876438,33.16,77744.93,20.0,0.45801,0.00019,25.55836]
[1776973876443,33.16,77744.93,20.0,0.45801,0.00019,25.55836]
[1776973876465,33.16,77744.93,20.0,0.45801,0.00019,25.55836]
[1776973877028,33.16,77751.39,20.0,0.45921,0.00019,25.56851]
[1776973877513,33.16,77751.39,20.0,0.45921,0.00019,25.56851]
[1776973880429,33.16,77758.68,20.0,0.46056,0.00019,25.57967]
[1776973880636,33.16,77758.68,20.0,0.46056,0.00019,25.57967]
[1776973880727,33.16,77758.68,20.0,0.46056,0.00019,25.57967]
[1776973880738,33.16,77758.68,20.0,0.46056,0.00019,25.57967]
[1776973880764,33.16,77758.68,20.0,0.46056,0.00019,25.57967]
[1776973880986,33.16,77758.68,20.0,0.46056,0.00019,25.57967]
[1776973881003,33.16,77758.68,20.0,0.46056,0.00019,25.57967]
[1776973881120,33.16,77758.68,20.0,0.46056,0.00019,25.57967]
[1776973881153,33.16,77758.68,20.0,0.46056,0.00019,25.57967]
[1776973881165,33.16,77740.04,20.0,0.45709,0.00019,25.55047]
[1776973881555,33.16,77740.04,20.0,0.45709,0.00019,25.55047]
[1776973882214,33.16,77740.04,20.0,0.45709,0.00019,25.55047]
[1776973882315,33.16,77729.46,20.0,0.45513,0.00019,25.53305]
[1776973884693,33.16,77733.25,20.0,0.45583,0.00019,25.53935]
[1776973884700,33.16,77733.25,20.0,0.45583,0.00019,25.53935]
[1776973884868,33.16,77733.25,20.0,0.45583,0.00019,25.53935]
[1776973884896,33.16,77733.25,20.0,0.45583,0.00019,25.53935]
[1776973884927,33.16,77733.25,20.0,0.45583,0.00019,25.53935]
[1776973885090,33.16,77738.0,20.0,0.45671,0.00019,25.54715]
[1776973885526,33.16,77738.0,20.0,0.45671,0.00019,25.54715]
[1776973885545,33.16,77738.0,20.0,0.45671,0.00019,25.54715]
[1776973887587,33.16,77730.72,20.0,0.45536,0.00019,25.53513]
[1776973888739,33.16,77728.08,20.0,0.45487,0.00019,25.53069]
[1776973890822,33.15,77733.58,20.0,0.45589,0.00019,25.53986]
[1776973891361,33.15,77739.6,20.0,0.457,0.00019,25.54612]
[1776973895160,33.15,77747.38,20.0,0.45843,0.00019,25.55852]
[1776973896032,33.15,77747.38,20.0,0.45843,0.00019,25.55852]
[1776973896038,33.15,77747.38,20.0,0.45843,0.00019,25.55852]
[1776973896335,33.15,77747.38,20.0,0.45843,0.00019,25.55852]
[1776973896355,33.15,77738.73,20.0,0.45683,0.00019,25.54465]
[1776973897185,33.15,77738.73,20.0,0.45683,0.00019,25.54465]
[1776973897286,33.15,77730.32,20.0,0.45526,0.00019,25.53078]
[1776973898164,33.15,77730.32,20.0,0.45526,0.00019,25.53078]
[1776973898319,33.15,77730.32,20.0,0.45526,0.00019,25.53078]
[1776973899188,33.15,77736.14,20.0,0.45634,0.00019,25.54041]
[1776973904223,33.14,77738.39,20.0,0.45676,0.00019,25.54404]
[1776973906064,33.14,77740.94,20.0,0.45723,0.00019,25.54817]
[1776973906078,33.14,77740.94,20.0,0.45723,0.00019,25.54817]
[1776973906513,33.14,77742.65,20.0,0.45754,0.00019,25.55091]
[1776973906559,33.14,77742.65,20.0,0.45754,0.00019,25.55091]
[1776973907244,33.14,77750.91,20.0,0.45908,0.00019,25.56397]
[1776973911272,33.14,77765.1,20.0,0.46171,0.00019,25.58549]
[1776973912255,33.14,77765.1,20.0,0.46171,0.00019,25.58549]
[1776973915627,33.13,77772.83,20.0,0.46314,0.00019,25.59672]
[1776973920325,33.12,77777.27,20.0,0.46395,0.00019,25.60299]
[1776973924579,33.12,77778.11,20.0,0.4641,0.00019,25.60412]
[1776973924596,33.12,77778.11,20.0,0.4641,0.00019,25.60412]
[1776973924722,33.12,77778.11,20.0,0.4641,0.00019,25.60412]
[1776973924737,33.12,77778.11,20.0,0.4641,0.00019,25.60412]
[1776973924975,33.12,77778.11,20.0,0.4641,0.00019,25.60412]
[1776973925139,33.12,77778.11,20.0,0.4641,0.00019,25.60412]
[1776973925366,33.12,77778.11,20.0,0.4641,0.00019,25.60412]
[1776973925371,33.12,77790.99,20.0,0.4665,0.00019,25.62182]
[1776973925486,33.12,77790.99,20.0,0.4665,0.00019,25.62182]
[1776973926464,33.12,77796.45,20.0,0.46752,0.00019,25.62905]
[1776973926501,33.12,77796.45,20.0,0.46752,0.00019,25.62905]
[1776973926836,33.12,77796.45,20.0,0.46752,0.00019,25.62905]
[1776973927020,33.12,77796.45,20.0,0.46752,0.00019,25.62905]
[1776973927385,33.12,77807.83,20.0,0.46964,0.00019,25.64358]
[1776973927623,33.12,77807.83,20.0,0.46964,0.00019,25.64358]
[1776973928095,33.12,77807.83,20.0,0.46964,0.00019,25.64358]
[1776973929007,33.12,77810.37,20.0,0.47011,0.00019,25.64672]
[1776973929374,33.12,77810.37,20.0,0.47011,0.00019,25.64672]
[1776973934434,33.12,77814.41,20.0,0.47086,0.00019,25.65165]
[1776973939469,33.12,77815.3,20.0,0.47103,0.00019,25.65272]
[1776973944503,33.12,77810.06,20.0,0.47005,0.00019,25.64635]
[1776973946722,33.12,77809.3,20.0,0.46991,0.00019,25.64541]
[1776973947037,33.12,77809.3,20.0,0.46991,0.00019,25.64541]
[1776973947137,33.12,77809.3,20.0,0.46991,0.00019,25.64541]
[1776973947750,33.12,77799.84,20.0,0.46815,0.00019,25.63346]
[1776973950246,33.12,77798.24,20.0,0.46785,0.00019,25.63139]
[1776973950752,33.12,77799.19,20.0,0.46803,0.00019,25.63262]
[1776973951144,33.12,77799.19,20.0,0.46803,0.00019,25.63262]
[1776973951156,33.12,77799.19,20.0,0.46803,0.00019,25.63262]
[1776973951409,33.12,77799.19,20.0,0.46803,0.00019,25.63262]
[1776973956588,33.12,77796.74,20.0,0.46757,0.00019,25.62586]
[1776973961623,33.12,77796.89,20.0,0.4676,0.00019,25.62606]
[1776973966163,33.12,77796.67,20.0,0.46755,0.00019,25.62577]
[1776973966195,33.12,77796.67,20.0,0.46755,0.00019,25.62577]
[1776973967087,33.12,77804.86,20.0,0.46908,0.00019,25.63629]
[1776973967857,33.12,77804.86,20.0,0.46908,0.00019,25.63629]
[1776973969713,33.12,77807.57,20.0,0.46959,0.00019,25.63969]
[1776973969873,33.12,77807.57,20.0,0.46959,0.00019,25.63969]
[1776973975721,33.12,77808.73,20.0,0.4698,0.00019,25.64113]
[1776973977879,33.12,77808.64,20.0,0.46979,0.00019,25.64102]
[1776973978116,33.12,77808.64,20.0,0.46979,0.00019,25.64102]
[1776973980501,33.12,77811.22,20.0,0.47027,0.00019,25.6442]
[1776973980991,33.12,77811.22,20.0,0.47027,0.00019,25.6442]
[1776973981101,33.12,77811.22,20.0,0.47027,0.00019,25.6442]
[1776973981102,33.12,77811.22,20.0,0.47027,0.00019,25.6442]
[1776973981109,33.12,77811.22,20.0,0.47027,0.00019,25.6442]
[1776973981240,33.12,77811.22,20.0,0.47027,0.00019,25.6442]
[1776973981306,33.12,77818.1,20.0,0.47155,0.00019,25.6525]
[1776973981475,33.12,77818.1,20.0,0.47155,0.00019,25.6525]
[1776973982667,33.12,77822.64,20.0,0.4724,0.00019,25.65784]
[1776973982994,33.12,77822.64,20.0,0.4724,0.00019,25.65784]
[1776973983025,33.12,77822.64,20.0,0.4724,0.00019,25.65784]
[1776973983368,33.12,77822.64,20.0,0.4724,0.00019,25.65784]
[1776973983361,33.12,77829.3,20.0,0.47364,0.00019,25.66546]
[1776973983466,33.12,77829.3,20.0,0.47364,0.00019,25.66546]
[1776973983498,33.12,77829.3,20.0,0.47364,0.00019,25.66546]
[1776973983631,33.12,77829.3,20.0,0.47364,0.00019,25.66546]
[1776973983698,33.12,77829.3,20.0,0.47364,0.00019,25.66546]
[1776973984415,33.12,77836.43,20.0,0.47497,0.00019,25.67334]
[1776973987031,33.12,77838.25,20.0,0.47531,0.00019,25.6753]
[1776973991889,33.12,77836.87,20.0,0.47505,0.00019,25.6738]
[1776973991898,33.12,77836.87,20.0,0.47505,0.00019,25.6738]
[1776973992461,33.12,77836.87,20.0,0.47505,0.00019,25.6738]
[1776973992840,33.12,77825.12,20.0,0.47286,0.00019,25.6607]
[1776973995909,33.12,77825.49,20.0,0.47293,0.00019,25.66113]
[1776973995926,33.12,77825.49,20.0,0.47293,0.00019,25.66113]
[1776973996281,33.12,77827.42,20.0,0.47329,0.00019,25.66334]
[1776973997303,33.12,77827.42,20.0,0.47329,0.00019,25.66334]
[1776973997345,33.12,77834.54,20.0,0.47462,0.00019,25.67128]
[1776974000282,33.12,77832.52,20.0,0.47424,0.00019,25.66905]
[1776974001903,33.12,77824.19,20.0,0.47268,0.00019,25.65964]
[1776974006937,33.12,77824.82,20.0,0.4728,0.00019,25.66035]
[1776974011973,33.11,77824.88,20.0,0.4728,0.00019,25.65682]
[1776974017008,33.11,77823.48,20.0,0.47254,0.00019,25.65519]
[1776974022366,33.11,77822.86,20.0,0.47242,0.00019,25.65446]
[1776974028084,33.11,77823.0,20.0,0.47244,0.00019,25.6546]
[1776974033120,33.11,77822.98,20.0,0.47244,0.00019,25.65458]
[1776974035203,33.11,77822.35,20.0,0.47232,0.00019,25.65384]
[1776974035306,33.11,77822.35,20.0,0.47232,0.00019,25.65384]
[1776974035439,33.11,77818.88,20.0,0.47167,0.00019,25.64977]
[1776974035558,33.11,77818.88,20.0,0.47167,0.00019,25.64977]
[1776974035949,33.11,77818.88,20.0,0.47167,0.00019,25.64977]
[1776974036139,33.11,77818.88,20.0,0.47167,0.00019,25.64977]
[1776974036184,33.11,77818.88,20.0,0.47167,0.00019,25.64977]
[1776974036270,33.11,77818.88,20.0,0.47167,0.00019,25.64977]
[1776974036477,33.11,77804.87,20.0,0.46906,0.00019,25.63264]
[1776974036906,33.11,77804.87,20.0,0.46906,0.00019,25.63264]
[1776974037014,33.11,77804.87,20.0,0.46906,0.00019,25.63264]
[1776974037167,33.11,77804.87,20.0,0.46906,0.00019,25.63264]
[1776974037222,33.11,77793.85,20.0,0.46701,0.00019,25.61839]
[1776974038164,33.11,77793.34,20.0,0.46691,0.00019,25.61771]
[1776974040131,33.11,77791.97,20.0,0.46666,0.00019,25.61589]
[1776974040189,33.11,77791.97,20.0,0.46666,0.00019,25.61589]
[1776974040199,33.11,77791.97,20.0,0.46666,0.00019,25.61589]
[1776974040218,33.11,77791.97,20.0,0.46666,0.00019,25.61589]
[1776974040330,33.11,77791.97,20.0,0.46666,0.00019,25.61589]
[1776974040390,33.11,77791.97,20.0,0.46666,0.00019,25.61589]
[1776974040482,33.11,77791.97,20.0,0.46666,0.00019,25.61589]
[1776974040608,33.11,77791.97,20.0,0.46666,0.00019,25.61589]
[1776974040655,33.11,77791.97,20.0,0.46666,0.00019,25.61589]
[1776974040866,33.11,77787.21,20.0,0.46577,0.00019,25.60948]
[1776974041000,33.11,77787.21,20.0,0.46577,0.00019,25.60948]
[1776974041098,33.11,77787.21,20.0,0.46577,0.00019,25.60948]
[1776974041127,33.11,77787.21,20.0,0.46577,0.00019,25.60948]
[1776974041236,33.11,77787.21,20.0,0.46577,0.00019,25.60948]
[1776974041237,33.11,77787.21,20.0,0.46577,0.00019,25.60948]
[1776974041397,33.11,77787.21,20.0,0.46577,0.00019,25.60948]
[1776974041453,33.11,77781.19,20.0,0.46465,0.00019,25.60119]
[1776974041782,33.11,77781.19,20.0,0.46465,0.00019,25.60119]
[1776974042258,33.11,77781.19,20.0,0.46465,0.00019,25.60119]
[1776974042520,33.11,77781.35,20.0,0.46468,0.00019,25.60142]
[1776974048234,33.11,77781.08,20.0,0.46463,0.00019,25.60107]
[1776974049499,33.11,77781.08,20.0,0.46463,0.00019,25.60107]
[1776974050838,33.11,77777.67,20.0,0.464,0.00019,25.59629]
[1776974050878,33.11,77777.67,20.0,0.464,0.00019,25.59629]
[1776974050932,33.11,77777.67,20.0,0.464,0.00019,25.59629]
[1776974050949,33.11,77777.67,20.0,0.464,0.00019,25.59629]
[1776974051209,33.11,77777.67,20.0,0.464,0.00019,25.59629]
[1776974051257,33.11,77768.24,20.0,0.46224,0.00019,25.58272]
[1776974053271,33.11,77753.84,20.0,0.45956,0.00019,25.56102]
[1776974054442,33.11,77753.84,20.0,0.45956,0.00019,25.56102]
[1776974060320,33.1,77750.25,20.0,0.45888,0.00019,25.55536]
[1776974064358,33.1,77753.43,20.0,0.45947,0.00019,25.56029]
[1776974065354,33.1,77762.83,20.0,0.46122,0.00019,25.57459]
[1776974067595,33.1,77767.38,20.0,0.46206,0.00019,25.58134]
[1776974069347,33.1,77771.66,20.0,0.46286,0.00019,25.58758]
[1776974069351,33.1,77771.66,20.0,0.46286,0.00019,25.58758]
[1776974069382,33.1,77772.31,20.0,0.46298,0.00019,25.58851]
[1776974071237,33.1,77770.0,20.0,0.46255,0.00019,25.58515]
[1776974071397,33.1,77770.52,20.0,0.46264,0.00019,25.58233]
[1776974076432,33.09,77776.11,20.0,0.46367,0.00019,25.59033]
[1776974079453,33.09,77769.86,20.0,0.4625,0.00019,25.58129]
[1776974084488,33.08,77770.58,20.0,0.46263,0.00019,25.5823]
[1776974088532,33.08,77770.99,20.0,0.46271,0.00019,25.58288]
[1776974088554,33.08,77753.96,20.0,0.45953,0.00019,25.55732]
[1776974088635,33.08,77753.96,20.0,0.45953,0.00019,25.55732]
[1776974088660,33.08,77753.96,20.0,0.45953,0.00019,25.55732]
[1776974088821,33.08,77753.96,20.0,0.45953,0.00019,25.55732]
[1776974088849,33.08,77753.96,20.0,0.45953,0.00019,25.55732]
[1776974088960,33.08,77753.96,20.0,0.45953,0.00019,25.55732]
[1776974089128,33.08,77753.96,20.0,0.45953,0.00019,25.55732]
[1776974089467,33.08,77753.96,20.0,0.45953,0.00019,25.55732]
[1776974089524,33.08,77733.72,20.0,0.45576,0.00019,25.52484]
[1776974089786,33.08,77733.72,20.0,0.45576,0.00019,25.52484]
[1776974089847,33.08,77733.72,20.0,0.45576,0.00019,25.52484]
[1776974089852,33.08,77733.72,20.0,0.45576,0.00019,25.52484]
[1776974090011,33.08,77733.72,20.0,0.45576,0.00019,25.52484]
[1776974090246,33.08,77733.72,20.0,0.45576,0.00019,25.52484]
[1776974090257,33.08,77733.72,20.0,0.45576,0.00019,25.52484]
[1776974090531,33.08,77739.74,20.0,0.45688,0.00019,25.53474]
[1776974092118,33.08,77739.04,20.0,0.45675,0.00019,25.5336]
[1776974098587,33.08,77741.56,20.0,0.45722,0.00019,25.53772]
[1776974100205,33.08,77741.56,20.0,0.45722,0.00019,25.53772]
[1776974100585,33.08,77741.89,20.0,0.45729,0.00019,25.53826]
[1776974101683,33.08,77741.14,20.0,0.45715,0.00019,25.53705]
[1776974101802,33.08,77741.14,20.0,0.45715,0.00019,25.53705]
[1776974101835,33.08,77741.14,20.0,0.45715,0.00019,25.53705]
[1776974102039,33.08,77741.14,20.0,0.45715,0.00019,25.53705]
[1776974102443,33.08,77741.14,20.0,0.45715,0.00019,25.53705]
[1776974102994,33.08,77756.76,20.0,0.46005,0.00019,25.56164]
[1776974104413,33.08,77756.76,20.0,0.46005,0.00019,25.56164]
[1776974104420,33.08,77756.76,20.0,0.46005,0.00019,25.56164]
[1776974104854,33.08,77754.65,20.0,0.45966,0.00019,25.55839]
[1776974104873,33.08,77754.65,20.0,0.45966,0.00019,25.55839]
[1776974104877,33.08,77754.65,20.0,0.45966,0.00019,25.55839]
[1776974105032,33.08,77754.65,20.0,0.45966,0.00019,25.55839]
[1776974105085,33.08,77754.65,20.0,0.45966,0.00019,25.55839]
[1776974105427,33.08,77754.65,20.0,0.45966,0.00019,25.55839]
[1776974105483,33.08,77747.81,20.0,0.45838,0.00019,25.54769]
[1776974105713,33.08,77747.81,20.0,0.45838,0.00019,25.54769]
[1776974105914,33.08,77747.81,20.0,0.45838,0.00019,25.54769]
[1776974105944,33.08,77747.81,20.0,0.45838,0.00019,25.54769]
[1776974106014,33.08,77747.81,20.0,0.45838,0.00019,25.54769]
[1776974106255,33.08,77747.81,20.0,0.45838,0.00019,25.54769]
[1776974106558,33.08,77747.81,20.0,0.45838,0.00019,25.54769]
[1776974106340,33.08,77733.95,20.0,0.4558,0.00019,25.52524]
[1776974109533,33.08,77737.88,20.0,0.45654,0.00019,25.53171]
[1776974114261,33.08,77737.23,20.0,0.45642,0.00019,25.53066]
[1776974114320,33.08,77737.23,20.0,0.45642,0.00019,25.53066]
[1776974114332,33.08,77737.89,20.0,0.45654,0.00019,25.53175]
[1776974115300,33.08,77737.89,20.0,0.45654,0.00019,25.53175]
[1776974115381,33.08,77737.89,20.0,0.45654,0.00019,25.53175]
[1776974115707,33.08,77753.21,20.0,0.45939,0.00019,25.55617]
[1776974116977,33.08,77753.21,20.0,0.45939,0.00019,25.55617]
[1776974122761,33.08,77759.89,20.0,0.46063,0.00019,25.56634]
[1776974128614,33.07,77757.41,20.0,0.46016,0.00019,25.56251]
[1776974128677,33.07,77757.41,20.0,0.46016,0.00019,25.56251]
[1776974133838,33.07,77755.79,20.0,0.45984,0.00019,25.55639]
[1776974138819,33.06,77756.58,20.0,0.45998,0.00019,25.55757]
[1776974138832,33.06,77756.58,20.0,0.45998,0.00019,25.55757]
[1776974138899,33.06,77756.58,20.0,0.45998,0.00019,25.55757]
[1776974138900,33.06,77756.58,20.0,0.45998,0.00019,25.55757]
[1776974144915,33.06,77760.09,20.0,0.46063,0.00019,25.56288]
[1776974149950,33.05,77761.88,20.0,0.46096,0.00019,25.56554]
[1776974153153,33.05,77759.71,20.0,0.46055,0.00019,25.56225]
[1776974153194,33.05,77759.71,20.0,0.46055,0.00019,25.56225]
[1776974153293,33.05,77759.71,20.0,0.46055,0.00019,25.56225]
[1776974153382,33.05,77759.71,20.0,0.46055,0.00019,25.56225]
[1776974153700,33.05,77759.45,20.0,0.4605,0.00019,25.56185]
[1776974153719,33.05,77759.45,20.0,0.4605,0.00019,25.56185]
[1776974153978,33.05,77744.23,20.0,0.45766,0.00019,25.53806]
[1776974156384,33.05,77739.54,20.0,0.45679,0.00019,25.53048]
[1776974156533,33.05,77739.54,20.0,0.45679,0.00019,25.53048]
[1776974157166,33.05,77739.79,20.0,0.45683,0.00019,25.53088]
[1776974160202,33.05,77739.41,20.0,0.45676,0.00019,25.53026]
[1776974160303,33.05,77740.65,20.0,0.45699,0.00019,25.53228]
[1776974166063,33.05,77740.73,20.0,0.45701,0.00019,25.53242]
[1776974167303,33.05,77740.73,20.0,0.45701,0.00019,25.53242]
[1776974167312,33.05,77740.73,20.0,0.45701,0.00019,25.53242]
[1776974171064,33.05,77742.77,20.0,0.45739,0.00019,25.53572]
[1776974171114,33.05,77742.77,20.0,0.45739,0.00019,25.53572]
[1776974171120,33.05,77742.77,20.0,0.45739,0.00019,25.53572]
[1776974171168,33.05,77742.77,20.0,0.45739,0.00019,25.53572]
[1776974171372,33.05,77741.97,20.0,0.45724,0.00019,25.53443]
[1776974171873,33.05,77741.97,20.0,0.45724,0.00019,25.53443]
[1776974172656,33.05,77734.58,20.0,0.45586,0.00019,25.52233]
[1776974175126,33.05,77740.9,20.0,0.45704,0.00019,25.5327]
[1776974178807,33.05,77741.02,20.0,0.45707,0.00019,25.5329]
[1776974178810,33.05,77741.02,20.0,0.45707,0.00019,25.5329]
[1776974179154,33.05,77742.16,20.0,0.45728,0.00019,25.53475]
[1776974183008,33.05,77744.64,20.0,0.45774,0.00019,25.53873]
[1776974183502,33.05,77744.64,20.0,0.45774,0.00019,25.53873]
[1776974184486,33.05,77755.25,20.0,0.45972,0.00019,25.55541]
[1776974185924,33.05,77757.13,20.0,0.46007,0.00019,25.5583]
[1776974186390,33.05,77757.13,20.0,0.46007,0.00019,25.5583]
[1776974188222,33.05,77768.64,20.0,0.46221,0.00019,25.57556]
[1776974189246,33.05,77768.64,20.0,0.46221,0.00019,25.57556]
[1776974190114,33.05,77767.99,20.0,0.46209,0.00019,25.57459]
[1776974193642,33.04,77757.78,20.0,0.46017,0.00019,25.55563]
[1776974197740,33.04,77756.73,20.0,0.45997,0.00019,25.554]
[1776974198776,33.04,77756.46,20.0,0.45992,0.00019,25.55358]
[1776974202882,33.04,77758.76,20.0,0.46034,0.00019,25.55707]
[1776974207692,33.04,77759.82,20.0,0.46054,0.00019,25.55866]
[1776974207355,33.03,77766.99,20.0,0.46188,0.00019,25.56941]
[1776974212390,33.03,77766.79,20.0,0.46183,0.00019,25.56907]
[1776974213959,33.03,77766.83,20.0,0.46184,0.00019,25.56912]
[1776974219027,33.02,77768.7,20.0,0.46218,0.00019,25.57184]
[1776974219981,33.02,77769.36,20.0,0.4623,0.00019,25.5728]
[1776974220447,33.02,77775.67,20.0,0.46348,0.00019,25.58194]
[1776974222461,33.02,77769.15,20.0,0.46226,0.00019,25.57248]
[1776974226365,33.02,77771.05,20.0,0.46261,0.00019,25.57525]
[1776974227598,33.02,77771.45,20.0,0.46269,0.00019,25.57583]
[1776974227641,33.02,77771.45,20.0,0.46269,0.00019,25.57583]
[1776974227658,33.02,77781.34,20.0,0.46454,0.00019,25.58995]
[1776974230026,33.02,77786.11,20.0,0.46543,0.00019,25.59656]
[1776974235551,33.01,77782.56,20.0,0.46476,0.00019,25.59161]
[1776974240587,33.01,77782.14,20.0,0.46467,0.00019,25.591]
[1776974245622,33.01,77784.95,20.0,0.46519,0.00019,25.59487]
[1776974249747,33.01,77780.21,20.0,0.4643,0.00019,25.58824]
[1776974250657,33.01,77769.73,20.0,0.46234,0.00019,25.57318]
[1776974253092,33.0,77772.49,20.0,0.46285,0.00019,25.57361]
[1776974254758,33.0,77777.91,20.0,0.46386,0.00019,25.58138]
[1776974254779,33.0,77777.91,20.0,0.46386,0.00019,25.58138]
[1776974254806,33.0,77777.91,20.0,0.46386,0.00019,25.58138]
[1776974254837,33.0,77777.91,20.0,0.46386,0.00019,25.58138]
[1776974254855,33.0,77777.91,20.0,0.46386,0.00019,25.58138]
[1776974255692,33.0,77788.05,20.0,0.46576,0.00019,25.5955]
[1776974258742,33.0,77786.74,20.0,0.46552,0.00019,25.59372]
[1776974263748,33.01,77785.37,20.0,0.46527,0.00019,25.59187]
[1776974268505,33.01,77787.69,20.0,0.4657,0.00019,25.59507]
[1776974268704,33.01,77787.69,20.0,0.4657,0.00019,25.59507]
[1776974268893,33.01,77788.85,20.0,0.46592,0.00019,25.59666]
[1776974269720,33.01,77788.85,20.0,0.46592,0.00019,25.59666]
[1776974269726,33.01,77796.98,20.0,0.46744,0.00019,25.60753]
[1776974270532,33.01,77796.98,20.0,0.46744,0.00019,25.60753]
[1776974275832,33.01,77804.58,20.0,0.46887,0.00019,25.61735]
[1776974279230,33.01,77803.76,20.0,0.46871,0.00019,25.61631]
[1776974279373,33.01,77803.76,20.0,0.46871,0.00019,25.61631]
[1776974279379,33.01,77803.76,20.0,0.46871,0.00019,25.61631]
[1776974280325,33.01,77804.85,20.0,0.46892,0.00019,25.61769]
[1776974280941,33.01,77804.51,20.0,0.46885,0.00019,25.61726]
[1776974281393,33.01,77804.51,20.0,0.46885,0.00019,25.61726]
[1776974281437,33.01,77792.8,20.0,0.46666,0.00019,25.602]
[1776974286909,33.02,77791.14,20.0,0.46636,0.00019,25.59979]
[1776974288361,33.02,77791.14,20.0,0.46636,0.00019,25.59979]
[1776974292306,33.02,77787.63,20.0,0.4657,0.00019,25.59505]
[1776974295470,33.02,77790.0,20.0,0.46615,0.00019,25.59828]
[1776974299120,33.02,77790.91,20.0,0.46632,0.00019,25.59952]
[1776974299133,33.02,77790.91,20.0,0.46632,0.00019,25.59952]
[1776974299225,33.02,77790.91,20.0,0.46632,0.00019,25.59952]
[1776974299243,33.02,77790.91,20.0,0.46632,0.00019,25.59952]
[1776974299537,33.02,77790.91,20.0,0.46632,0.00019,25.59952]
[1776974299716,33.02,77790.91,20.0,0.46632,0.00019,25.59952]
[1776974299556,33.02,77789.26,20.0,0.46601,0.00019,25.5973]
[1776974300447,33.02,77772.72,20.0,0.46292,0.00019,25.5741]
[1776974303021,33.02,77769.39,20.0,0.4623,0.00019,25.56925]
[1776974307029,33.02,77770.69,20.0,0.46254,0.00019,25.57116]
[1776974307080,33.02,77770.69,20.0,0.46254,0.00019,25.57116]
[1776974308056,33.02,77764.42,20.0,0.46137,0.00019,25.56189]
[1776974309960,33.02,77762.67,20.0,0.46104,0.00019,25.55925]
[1776974313872,33.02,77766.61,20.0,0.46177,0.00019,25.56151]
[1776974314621,33.02,77766.61,20.0,0.46177,0.00019,25.56151]
[1776974318126,33.01,77775.73,20.0,0.46346,0.00019,25.57476]
[1776974323142,33.01,77770.47,20.0,0.46247,0.00019,25.56711]
[1776974325437,33.01,77766.92,20.0,0.46181,0.00019,25.56186]
[1776974335245,33.0,77773.35,20.0,0.463,0.00019,25.5712]
[1776974340280,32.99,77770.2,20.0,0.4624,0.00019,25.56657]
[1776974345315,32.99,77772.14,20.0,0.46276,0.00019,25.56937]
[1776974345919,32.99,77772.14,20.0,0.46276,0.00019,25.56937]
[1776974348336,32.99,77764.5,20.0,0.46133,0.00019,25.55808]
[1776974351325,32.99,77760.81,20.0,0.46063,0.00019,25.5525]
[1776974352553,32.99,77761.44,20.0,0.46075,0.00019,25.55345]
[1776974355100,32.98,77755.4,20.0,0.45962,0.00019,25.54419]
[1776974355116,32.98,77755.4,20.0,0.45962,0.00019,25.54419]
[1776974355154,32.98,77755.4,20.0,0.45962,0.00019,25.54419]
[1776974355472,32.98,77755.4,20.0,0.45962,0.00019,25.54419]
[1776974355493,32.98,77752.32,20.0,0.45904,0.00019,25.53939]
[1776974356556,32.98,77752.32,20.0,0.45904,0.00019,25.53939]
[1776974358411,32.98,77742.22,20.0,0.45716,0.00019,25.5233]
[1776974361643,32.98,77744.99,20.0,0.45767,0.00019,25.52777]
[1776974361802,32.98,77744.99,20.0,0.45767,0.00019,25.52777]
[1776974361846,32.98,77744.78,20.0,0.45763,0.00019,25.52742]
[1776974362439,32.98,77754.1,20.0,0.45938,0.00019,25.54217]
[1776974363760,32.98,77754.1,20.0,0.45938,0.00019,25.54217]
[1776974364453,32.98,77764.93,20.0,0.4614,0.00019,25.55868]
[1776974368639,32.98,77768.36,20.0,0.46204,0.00019,25.56376]
[1776974368772,32.98,77768.36,20.0,0.46204,0.00019,25.56376]
[1776974369283,32.98,77762.32,20.0,0.46091,0.00019,25.55473]
[1776974369439,32.98,77762.32,20.0,0.46091,0.00019,25.55473]
[1776974369489,32.98,77762.32,20.0,0.46091,0.00019,25.55473]
[1776974369566,32.98,77778.08,20.0,0.46385,0.00019,25.57783]
[1776974369888,32.98,77778.08,20.0,0.46385,0.00019,25.57783]
[1776974369961,32.98,77778.08,20.0,0.46385,0.00019,25.57783]
[1776974370426,32.98,77778.08,20.0,0.46385,0.00019,25.57783]
[1776974370630,32.98,77786.72,20.0,0.46547,0.00019,25.5899]
[1776974371242,32.98,77786.72,20.0,0.46547,0.00019,25.5899]
[1776974371534,32.98,77786.72,20.0,0.46547,0.00019,25.5899]
[1776974371535,32.98,77786.72,20.0,0.46547,0.00019,25.5899]
[1776974372461,32.98,77782.45,20.0,0.46467,0.00019,25.5804]
[1776974372761,32.98,77769.25,20.0,0.46219,0.00019,25.56145]
[1776974373707,32.98,77755.13,20.0,0.45955,0.00019,25.5401]
[1776974374501,32.98,77755.13,20.0,0.45955,0.00019,25.5401]
[1776974374522,32.98,77749.43,20.0,0.45848,0.00019,25.53117]
[1776974376817,32.98,77758.43,20.0,0.46017,0.00019,25.54518]
[1776974377598,32.98,77758.43,20.0,0.46017,0.00019,25.54518]
[1776974379558,32.97,77749.77,20.0,0.45854,0.00019,25.53168]
[1776974381640,32.97,77752.09,20.0,0.45898,0.00019,25.53533]
[1776974381704,32.97,77762.95,20.0,0.46101,0.00019,25.55203]
[1776974382041,32.97,77762.95,20.0,0.46101,0.00019,25.55203]
[1776974382579,32.97,77773.56,20.0,0.46299,0.00019,25.5677]
[1776974383022,32.97,77773.56,20.0,0.46299,0.00019,25.5677]
[1776974383117,32.97,77773.56,20.0,0.46299,0.00019,25.5677]
[1776974383199,32.97,77773.56,20.0,0.46299,0.00019,25.5677]
[1776974383362,32.97,77773.56,20.0,0.46299,0.00019,25.5677]
[1776974383449,32.97,77773.56,20.0,0.46299,0.00019,25.5677]
[1776974383576,32.97,77773.56,20.0,0.46299,0.00019,25.5677]
[1776974383629,32.97,77773.56,20.0,0.46299,0.00019,25.5677]
[1776974383646,32.97,77773.56,20.0,0.46299,0.00019,25.5677]
[1776974383710,32.97,77773.56,20.0,0.46299,0.00019,25.5677]
[1776974383757,32.97,77755.85,20.0,0.45968,0.00019,25.54117]
[1776974384504,32.97,77755.85,20.0,0.45968,0.00019,25.54117]
[1776974384599,32.97,77753.69,20.0,0.45927,0.00019,25.5378]
[1776974385766,32.97,77753.69,20.0,0.45927,0.00019,25.5378]
[1776974386830,32.97,77752.84,20.0,0.45911,0.00019,25.53647]
[1776974387008,32.97,77753.22,20.0,0.45918,0.00019,25.53705]
[1776974387831,32.97,77753.22,20.0,0.45918,0.00019,25.53705]
[1776974387881,32.97,77747.11,20.0,0.45804,0.00019,25.52741]
[1776974389638,32.97,77747.09,20.0,0.45804,0.00019,25.52738]
[1776974389646,32.97,77747.09,20.0,0.45804,0.00019,25.52738]
[1776974389683,32.97,77748.57,20.0,0.45831,0.00019,25.52974]
[1776974390636,32.97,77756.33,20.0,0.45976,0.00019,25.54189]
[1776974391470,32.97,77756.33,20.0,0.45976,0.00019,25.54189]
[1776974391894,32.97,77756.33,20.0,0.45976,0.00019,25.54189]
[1776974391969,32.97,77757.11,20.0,0.45991,0.00019,25.54308]
[1776974392109,32.97,77757.11,20.0,0.45991,0.00019,25.54308]
[1776974392370,32.97,77757.11,20.0,0.45991,0.00019,25.54308]
[1776974392743,32.97,77757.11,20.0,0.45991,0.00019,25.54308]
[1776974392841,32.97,77757.11,20.0,0.45991,0.00019,25.54308]
[1776974392925,32.97,77750.45,20.0,0.45866,0.00019,25.53269]
[1776974392965,32.97,77750.45,20.0,0.45866,0.00019,25.53269]
[1776974393163,32.97,77750.45,20.0,0.45866,0.00019,25.53269]
[1776974393516,32.97,77750.45,20.0,0.45866,0.00019,25.53269]
[1776974393656,32.97,77754.09,20.0,0.45934,0.00019,25.53839]
[1776974395040,32.97,77754.09,20.0,0.45934,0.00019,25.53839]
[1776974395044,32.97,77754.09,20.0,0.45934,0.00019,25.53839]
[1776974395071,32.97,77754.09,20.0,0.45934,0.00019,25.53839]
[1776974395671,32.97,77746.01,20.0,0.45783,0.00019,25.52561]
[1776974397901,32.97,77748.53,20.0,0.4583,0.00019,25.52963]
[1776974398410,32.96,77748.17,20.0,0.45823,0.00019,25.52905]
[1776974398532,32.96,77748.17,20.0,0.45823,0.00019,25.52905]
[1776974398770,32.96,77739.84,20.0,0.45667,0.00019,25.5156]
[1776974399114,32.96,77739.84,20.0,0.45667,0.00019,25.5156]
[1776974399896,32.96,77739.84,20.0,0.45667,0.00019,25.5156]
[1776974400124,32.96,77737.47,20.0,0.45623,0.00019,25.5117]
[1776974400726,32.96,77737.47,20.0,0.45623,0.00019,25.5117]
[1776974401198,32.96,77740.26,20.0,0.45675,0.00019,25.51628]
[1776974402989,32.96,77742.82,20.0,0.45723,0.00019,25.52045]
[1776974403006,32.96,77742.82,20.0,0.45723,0.00019,25.52045]
[1776974404737,32.96,77731.6,20.0,0.45513,0.00019,25.50192]
[1776974406154,32.96,77736.96,20.0,0.45613,0.00019,25.51086]
[1776974406362,32.96,77736.96,20.0,0.45613,0.00019,25.51086]
[1776974406750,32.96,77731.01,20.0,0.45502,0.00019,25.50092]
[1776974408184,32.96,77725.81,20.0,0.45405,0.00019,25.49208]
[1776974408193,32.96,77725.81,20.0,0.45405,0.00019,25.49208]
[1776974412738,32.97,77720.3,20.0,0.45302,0.00019,25.48256]
[1776974412758,32.97,77720.3,20.0,0.45302,0.00019,25.48256]
[1776974412857,32.97,77720.3,20.0,0.45302,0.00019,25.48256]
[1776974412865,32.97,77720.3,20.0,0.45302,0.00019,25.48256]
[1776974412899,32.97,77720.3,20.0,0.45302,0.00019,25.48256]
[1776974413315,32.97,77717.3,20.0,0.45246,0.00019,25.4773]
[1776974413467,32.97,77717.3,20.0,0.45246,0.00019,25.4773]
[1776974413594,32.97,77717.3,20.0,0.45246,0.00019,25.4773]
[1776974413813,32.97,77697.0,20.0,0.44867,0.00019,25.44036]
[1776974415835,32.97,77692.91,20.0,0.44791,0.00019,25.43264]
[1776974416842,32.97,77686.28,20.0,0.44667,0.00019,25.41992]
[1776974420492,32.96,77687.64,20.0,0.44692,0.00019,25.42254]
[1776974421137,32.96,77693.09,20.0,0.44794,0.00019,25.43297]
[1776974426301,32.96,77688.47,20.0,0.44707,0.00019,25.42412]
[1776974426389,32.96,77688.47,20.0,0.44707,0.00019,25.42412]
[1776974431189,32.96,77689.67,20.0,0.4473,0.00019,25.4264]
[1776974431264,32.96,77689.67,20.0,0.4473,0.00019,25.4264]
[1776974431937,32.96,77689.67,20.0,0.4473,0.00019,25.4264]
[1776974431939,32.96,77689.67,20.0,0.4473,0.00019,25.4264]
[1776974432052,32.96,77690.7,20.0,0.44748,0.00019,25.42476]
[1776974432441,32.96,77690.7,20.0,0.44748,0.00019,25.42476]
[1776974432651,32.96,77690.7,20.0,0.44748,0.00019,25.42476]
[1776974432719,32.96,77690.7,20.0,0.44748,0.00019,25.42476]
[1776974432780,32.96,77686.95,20.0,0.44678,0.00019,25.41755]
[1776974433830,32.96,77686.95,20.0,0.44678,0.00019,25.41755]
[1776974433931,32.96,77673.47,20.0,0.44427,0.00019,25.39103]
[1776974433961,32.96,77680.33,20.0,0.44555,0.00019,25.40466]
[1776974438996,32.96,77680.97,20.0,0.44566,0.00019,25.4059]
[1776974444247,32.96,77680.64,20.0,0.4456,0.00019,25.40523]
[1776974444588,32.96,77680.64,20.0,0.4456,0.00019,25.40523]
[1776974444678,32.96,77680.64,20.0,0.4456,0.00019,25.40523]
[1776974445140,32.96,77679.83,20.0,0.44545,0.00019,25.40363]
[1776974445646,32.96,77679.83,20.0,0.44545,0.00019,25.40363]
[1776974445751,32.96,77679.83,20.0,0.44545,0.00019,25.40363]
[1776974445853,32.96,77692.15,20.0,0.44775,0.00019,25.4275]
[1776974446390,32.96,77692.15,20.0,0.44775,0.00019,25.4275]
[1776974446420,32.96,77692.15,20.0,0.44775,0.00019,25.4275]
[1776974446640,32.96,77692.15,20.0,0.44775,0.00019,25.4275]
[1776974446865,32.96,77688.5,20.0,0.44707,0.00019,25.42053]
[1776974447418,32.96,77688.5,20.0,0.44707,0.00019,25.42053]
[1776974447446,32.96,77688.5,20.0,0.44707,0.00019,25.42053]
[1776974447582,32.96,77688.5,20.0,0.44707,0.00019,25.42053]
[1776974447591,32.96,77682.16,20.0,0.44588,0.00019,25.40822]
[1776974448059,32.96,77676.08,20.0,0.44475,0.00019,25.39622]
[1776974451088,32.96,77677.22,20.0,0.44497,0.00019,25.39851]
[1776974452265,32.96,77677.2,20.0,0.44496,0.00019,25.39848]
[1776974454726,32.96,77676.91,20.0,0.44491,0.00019,25.39793]
[1776974454827,32.97,77678.15,20.0,0.44515,0.00019,25.40041]
[1776974460326,32.96,77676.92,20.0,0.44491,0.00019,25.39794]
[1776974460409,32.96,77676.92,20.0,0.44491,0.00019,25.39794]
[1776974460542,32.96,77676.92,20.0,0.44491,0.00019,25.39794]
[1776974461710,32.96,77677.49,20.0,0.44502,0.00019,25.39906]
[1776974461829,32.96,77677.49,20.0,0.44502,0.00019,25.39906]
[1776974462159,32.96,77711.79,20.0,0.45142,0.00019,25.46387]
[1776974462509,32.96,77711.79,20.0,0.45142,0.00019,25.46387]
[1776974462762,32.96,77711.79,20.0,0.45142,0.00019,25.46387]
[1776974462863,32.96,77713.73,20.0,0.45178,0.00019,25.46734]
[1776974464156,32.96,77712.83,20.0,0.45162,0.00019,25.46573]
[1776974464761,32.96,77712.83,20.0,0.45162,0.00019,25.46573]
[1776974465242,32.96,77711.78,20.0,0.45142,0.00019,25.46383]
[1776974469270,32.96,77715.87,20.0,0.45218,0.00019,25.4711]
[1776974470315,32.96,77716.9,20.0,0.45237,0.00019,25.4729]
[1776974470324,32.96,77716.9,20.0,0.45237,0.00019,25.4729]
[1776974470416,32.96,77716.96,20.0,0.45238,0.00019,25.47299]
[1776974471130,32.96,77716.96,20.0,0.45238,0.00019,25.47299]
[1776974473353,32.96,77715.8,20.0,0.45216,0.00019,25.47095]
[1776974474957,32.96,77716.19,20.0,0.45223,0.00019,25.47164]
[1776974474972,32.96,77722.57,20.0,0.45343,0.00019,25.48282]
[1776974476267,32.96,77728.76,20.0,0.45458,0.00019,25.49345]
[1776974479123,32.96,77727.17,20.0,0.45429,0.00019,25.49074]
[1776974484322,32.96,77725.54,20.0,0.45398,0.00019,25.48793]
[1776974485632,32.96,77725.54,20.0,0.45398,0.00019,25.48793]
[1776974487862,32.96,77726.13,20.0,0.45409,0.00019,25.48894]
[1776974488396,32.96,77726.74,20.0,0.4542,0.00019,25.48998]
[1776974488472,32.96,77736.95,20.0,0.45611,0.00019,25.50717]
[1776974489276,32.96,77736.95,20.0,0.45611,0.00019,25.50717]
[1776974489881,32.96,77736.95,20.0,0.45611,0.00019,25.50717]
[1776974489901,32.96,77743.11,20.0,0.45727,0.00019,25.51726]
[1776974490718,32.96,77750.76,20.0,0.4587,0.00019,25.52949]
[1776974492912,32.96,77751.74,20.0,0.45888,0.00019,25.52745]
[1776974492921,32.96,77751.74,20.0,0.45888,0.00019,25.52745]
[1776974493017,32.96,77751.74,20.0,0.45888,0.00019,25.52745]
[1776974493043,32.96,77751.73,20.0,0.45888,0.00019,25.52745]
[1776974493633,32.96,77751.73,20.0,0.45888,0.00019,25.52745]
[1776974493773,32.96,77751.73,20.0,0.45888,0.00019,25.52745]
[1776974493847,32.96,77757.76,20.0,0.46,0.00019,25.53682]
[1776974494793,32.96,77757.76,20.0,0.46,0.00019,25.53682]
[1776974500471,32.96,77764.45,20.0,0.46126,0.00019,25.54701]
[1776974500776,32.96,77764.45,20.0,0.46126,0.00019,25.54701]
[1776974500990,32.96,77764.45,20.0,0.46126,0.00019,25.54701]
[1776974501305,32.96,77764.46,20.0,0.46126,0.00019,25.54703]
[1776974501620,32.96,77764.46,20.0,0.46126,0.00019,25.54703]
[1776974501980,32.96,77773.29,20.0,0.46292,0.00019,25.56005]
[1776974507683,32.96,77777.01,20.0,0.4636,0.00019,25.56535]
[1776974512330,32.95,77781.4,20.0,0.46442,0.00019,25.57152]
[1776974512338,32.95,77781.4,20.0,0.46442,0.00019,25.57152]
[1776974515884,32.95,77783.48,20.0,0.4648,0.00019,25.57441]
[1776974515986,32.95,77783.31,20.0,0.46477,0.00019,25.57416]
[1776974520575,32.95,77783.12,20.0,0.46474,0.00019,25.57392]
[1776974520599,32.95,77783.23,20.0,0.46476,0.00019,25.57409]
[1776974522136,32.95,77783.23,20.0,0.46476,0.00019,25.57408]
[1776974522998,32.95,77789.82,20.0,0.46599,0.00019,25.58315]
[1776974524203,32.95,77790.61,20.0,0.46614,0.00019,25.58422]
[1776974524628,32.95,77790.21,20.0,0.46606,0.00019,25.58367]
[1776974529663,32.95,77789.15,20.0,0.46587,0.00019,25.58225]
[1776974534112,32.95,77788.18,20.0,0.46569,0.00019,25.58095]
[1776974534642,32.95,77788.18,20.0,0.46569,0.00019,25.58095]
[1776974534844,32.95,77788.18,20.0,0.46569,0.00019,25.58095]
[1776974534855,32.95,77799.03,20.0,0.46773,0.00019,25.59546]
[1776974536691,32.95,77803.22,20.0,0.46851,0.00019,25.60089]
[1776974537750,32.96,77803.74,20.0,0.46861,0.00019,25.60155]
[1776974538177,32.96,77803.96,20.0,0.46865,0.00019,25.60184]
[1776974538726,32.96,77810.9,20.0,0.46995,0.00019,25.61057]
[1776974539707,32.96,77810.9,20.0,0.46995,0.00019,25.61057]
[1776974542113,32.96,77812.26,20.0,0.47021,0.00019,25.61227]
[1776974542221,32.96,77812.26,20.0,0.47021,0.00019,25.61227]
[1776974542303,32.96,77812.26,20.0,0.47021,0.00019,25.61227]
[1776974542336,32.96,77812.26,20.0,0.47021,0.00019,25.61227]
[1776974542860,32.96,77823.3,20.0,0.47228,0.00019,25.62552]
[1776974543132,32.96,77823.3,20.0,0.47228,0.00019,25.62552]
[1776974543955,32.96,77823.3,20.0,0.47228,0.00019,25.62552]
[1776974544231,32.96,77825.27,20.0,0.47265,0.00019,25.62782]
[1776974547741,32.96,77830.78,20.0,0.47369,0.00019,25.63413]
[1776974551407,32.97,77832.5,20.0,0.47402,0.00019,25.63608]
[1776974552659,32.97,77834.36,20.0,0.47436,0.00019,25.63457]
[1776974552696,32.97,77834.36,20.0,0.47436,0.00019,25.63457]
[1776974555248,32.97,77838.32,20.0,0.47511,0.00019,25.63892]
[1776974560883,32.97,77838.9,20.0,0.47522,0.00019,25.63955]
[1776974562265,32.97,77838.62,20.0,0.47517,0.00019,25.63925]
[1776974562358,32.97,77838.62,20.0,0.47517,0.00019,25.63925]
[1776974562380,32.97,77838.62,20.0,0.47517,0.00019,25.63925]
[1776974562430,32.97,77838.62,20.0,0.47517,0.00019,25.63925]
[1776974562561,32.97,77838.62,20.0,0.47517,0.00019,25.63925]
[1776974562742,32.97,77838.62,20.0,0.47517,0.00019,25.63925]
[1776974562824,32.97,77838.62,20.0,0.47517,0.00019,25.63925]
[1776974562924,32.97,77838.62,20.0,0.47517,0.00019,25.63925]
[1776974563021,32.97,77851.34,20.0,0.47755,0.00019,25.65255]
[1776974563454,32.97,77851.34,20.0,0.47755,0.00019,25.65255]
[1776974564026,32.97,77859.08,20.0,0.479,0.00019,25.66019]
[1776974569952,32.97,77860.86,20.0,0.47934,0.00019,25.6619]
[1776974572462,32.97,77861.14,20.0,0.47939,0.00019,25.66216]
[1776974572528,32.97,77861.14,20.0,0.47939,0.00019,25.66216]
[1776974572859,32.97,77861.14,20.0,0.47939,0.00019,25.66216]
[1776974572972,32.97,77851.55,20.0,0.47759,0.00019,25.65275]
[1776974573979,32.97,77845.43,20.0,0.47644,0.00019,25.64647]
[1776974574548,32.97,77845.43,20.0,0.47644,0.00019,25.64647]
[1776974575979,32.97,77844.94,20.0,0.47635,0.00019,25.64596]
[1776974576499,32.97,77847.45,20.0,0.47682,0.00019,25.64856]
[1776974577616,32.97,77842.57,20.0,0.4759,0.00019,25.64346]
[1776974577976,32.97,77842.57,20.0,0.4759,0.00019,25.64346]
[1776974578010,32.97,77839.42,20.0,0.47531,0.00019,25.64009]
[1776974578207,32.97,77839.42,20.0,0.47531,0.00019,25.64009]
[1776974578408,32.97,77839.42,20.0,0.47531,0.00019,25.64009]
[1776974578693,32.97,77839.42,20.0,0.47531,0.00019,25.64009]
[1776974579062,32.97,77839.42,20.0,0.47531,0.00019,25.64009]
[1776974579075,32.97,77839.42,20.0,0.47531,0.00019,25.64009]
[1776974579017,32.97,77818.71,20.0,0.47143,0.00019,25.61657]
[1776974579127,32.97,77818.71,20.0,0.47143,0.00019,25.61657]
[1776974579417,32.97,77818.71,20.0,0.47143,0.00019,25.61657]
[1776974579773,32.97,77818.71,20.0,0.47143,0.00019,25.61657]
[1776974579983,32.97,77818.71,20.0,0.47143,0.00019,25.61657]
[1776974580025,32.97,77812.73,20.0,0.47031,0.00019,25.60933]
[1776974584053,32.97,77819.05,20.0,0.47149,0.00019,25.61698]
[1776974587074,32.97,77827.57,20.0,0.47309,0.00019,25.62694]
[1776974587143,32.97,77827.57,20.0,0.47309,0.00019,25.62694]
[1776974587524,32.97,77827.57,20.0,0.47309,0.00019,25.62694]
[1776974587529,32.97,77827.57,20.0,0.47309,0.00019,25.62694]
[1776974587776,32.97,77827.57,20.0,0.47309,0.00019,25.62694]
[1776974590266,32.97,77830.01,20.0,0.47355,0.00019,25.62972]
[1776974592284,32.98,77828.7,20.0,0.47331,0.00019,25.62825]
[1776974598138,32.98,77828.7,20.0,0.47331,0.00019,25.62825]
[1776974599162,32.98,77818.29,20.0,0.47136,0.00019,25.61612]
[1776974604535,32.98,77818.14,20.0,0.47133,0.00019,25.61595]
[1776974604577,32.98,77818.14,20.0,0.47133,0.00019,25.61595]
[1776974604724,32.98,77818.14,20.0,0.47133,0.00019,25.61595]
[1776974605013,32.98,77818.14,20.0,0.47133,0.00019,25.61595]
[1776974605013,32.98,77818.14,20.0,0.47133,0.00019,25.61595]
[1776974605138,32.98,77818.14,20.0,0.47133,0.00019,25.61595]
[1776974605225,32.98,77817.99,20.0,0.47131,0.00019,25.61577]
[1776974606139,32.98,77804.42,20.0,0.46876,0.00019,25.599]
[1776974609885,32.98,77802.18,20.0,0.46835,0.00019,25.59614]
[1776974609981,32.98,77802.18,20.0,0.46835,0.00019,25.59614]
[1776974611245,32.98,77810.57,20.0,0.46992,0.00019,25.60316]
[1776974614027,32.98,77811.05,20.0,0.47001,0.00019,25.60376]
[1776974614756,32.99,77811.81,20.0,0.47015,0.00019,25.6047]
[1776974619428,32.99,77813.71,20.0,0.47051,0.00019,25.60704]
[1776974620137,32.99,77813.71,20.0,0.47051,0.00019,25.60704]
[1776974621315,32.99,77807.29,20.0,0.4693,0.00019,25.59908]
[1776974625593,32.99,77807.88,20.0,0.46942,0.00019,25.59983]
[1776974629393,32.99,77809.96,20.0,0.46981,0.00019,25.60244]
[1776974632393,32.99,77819.36,20.0,0.47157,0.00019,25.61387]
[1776974637427,32.99,77820.96,20.0,0.47187,0.00019,25.61577]
[1776974639647,32.99,77820.78,20.0,0.47184,0.00019,25.61556]
[1776974639849,32.99,77820.78,20.0,0.47184,0.00019,25.61556]
[1776974640687,32.99,77820.93,20.0,0.47187,0.00019,25.61574]
[1776974640728,32.99,77820.93,20.0,0.47187,0.00019,25.61574]
[1776974640878,32.99,77820.93,20.0,0.47187,0.00019,25.61574]
[1776974640933,32.99,77820.93,20.0,0.47187,0.00019,25.61574]
[1776974640975,32.99,77820.93,20.0,0.47187,0.00019,25.61574]
[1776974641075,32.99,77820.93,20.0,0.47187,0.00019,25.61574]
[1776974641136,32.99,77832.47,20.0,0.47403,0.00019,25.62899]
[1776974641296,32.99,77832.47,20.0,0.47403,0.00019,25.62899]
[1776974641356,32.99,77832.47,20.0,0.47403,0.00019,25.62899]
[1776974642135,32.99,77851.58,20.0,0.47761,0.00019,25.64927]
[1776974642859,32.99,77854.22,20.0,0.4781,0.00019,25.65191]
[1776974644120,32.99,77854.22,20.0,0.4781,0.00019,25.65191]
[1776974646338,32.99,77854.12,20.0,0.47809,0.00019,25.6518]
[1776974649280,32.99,77852.03,20.0,0.47769,0.00019,25.64971]
[1776974650857,32.99,77852.06,20.0,0.4777,0.00019,25.64974]
[1776974652186,32.99,77850.77,20.0,0.47746,0.00019,25.64844]
[1776974657570,32.98,77850.05,20.0,0.47731,0.00019,25.64769]
[1776974662605,32.98,77855.53,20.0,0.47834,0.00019,25.65316]
[1776974667367,32.97,77854.56,20.0,0.47815,0.00019,25.65218]
[1776974667432,32.97,77854.56,20.0,0.47815,0.00019,25.65218]
[1776974667470,32.97,77854.56,20.0,0.47815,0.00019,25.65218]
[1776974667955,32.97,77854.56,20.0,0.47815,0.00019,25.65218]
[1776974673682,32.97,77862.89,20.0,0.47971,0.00019,25.65665]
[1776974677198,32.97,77863.86,20.0,0.47989,0.00019,25.65756]
[1776974680778,32.97,77866.33,20.0,0.48035,0.00019,25.65985]
[1776974686776,32.96,77865.26,20.0,0.48014,0.00019,25.65885]
[1776974691374,32.96,77868.69,20.0,0.48078,0.00019,25.662]
[1776974691567,32.96,77868.69,20.0,0.48078,0.00019,25.662]
[1776974691811,32.96,77872.99,20.0,0.48159,0.00019,25.66587]
[1776974696847,32.96,77873.73,20.0,0.48173,0.00019,25.66653]
[1776974700071,32.96,77873.96,20.0,0.48178,0.00019,25.66674]
[1776974700161,32.96,77873.96,20.0,0.48178,0.00019,25.66674]
[1776974700457,32.96,77874.11,20.0,0.48181,0.00019,25.66687]
[1776974700953,32.96,77884.01,20.0,0.48367,0.00019,25.67532]
[1776974701565,32.96,77884.01,20.0,0.48367,0.00019,25.67532]
[1776974704738,32.96,77880.87,20.0,0.48308,0.00019,25.6727]
[1776974706419,32.97,77880.25,20.0,0.48296,0.00019,25.67218]
[1776974707141,32.97,77880.25,20.0,0.48296,0.00019,25.67218]
[1776974710126,32.97,77882.7,20.0,0.48342,0.00019,25.67424]
[1776974712850,32.97,77880.31,20.0,0.48297,0.00019,25.67224]
[1776974715982,32.97,77885.97,20.0,0.48404,0.00019,25.67694]
[1776974719007,32.97,77880.37,20.0,0.48299,0.00019,25.6723]
[1776974721554,32.97,77881.21,20.0,0.48315,0.00019,25.67301]
[1776974725291,32.98,77884.41,20.0,0.48375,0.00019,25.67568]
[1776974725351,32.98,77884.41,20.0,0.48375,0.00019,25.67568]
[1776974725494,32.98,77884.41,20.0,0.48375,0.00019,25.67568]
[1776974726052,32.98,77899.02,20.0,0.48649,0.00019,25.68708]
[1776974726594,32.98,77899.02,20.0,0.48649,0.00019,25.68708]
[1776974728254,32.98,77898.58,20.0,0.48641,0.00019,25.68676]
[1776974729247,32.98,77897.82,20.0,0.48627,0.00019,25.68619]
[1776974729326,32.98,77898.04,20.0,0.48631,0.00019,25.68636]
[1776974731325,32.98,77898.96,20.0,0.48648,0.00019,25.68346]
[1776974737129,32.98,77897.18,20.0,0.48615,0.00019,25.68214]
[1776974740866,32.98,77895.9,20.0,0.48591,0.00019,25.68118]
[1776974742063,32.98,77892.94,20.0,0.48535,0.00019,25.67892]
[1776974742164,32.98,77883.3,20.0,0.48354,0.00019,25.6712]
[1776974742581,32.98,77883.3,20.0,0.48354,0.00019,25.6712]
[1776974743171,32.98,77877.66,20.0,0.48249,0.00019,25.66644]
[1776974745184,32.99,77870.74,20.0,0.48119,0.00019,25.66035]
[1776974747862,32.99,77873.89,20.0,0.48178,0.00019,25.66316]
[1776974749214,32.99,77873.1,20.0,0.48163,0.00019,25.66247]
[1776974749231,32.99,77873.1,20.0,0.48163,0.00019,25.66247]
[1776974749265,32.99,77873.1,20.0,0.48163,0.00019,25.66247]
[1776974749259,32.99,77869.16,20.0,0.4809,0.00019,25.65893]
[1776974749333,32.99,77869.16,20.0,0.4809,0.00019,25.65893]
[1776974749344,32.99,77869.16,20.0,0.4809,0.00019,25.65893]
[1776974749415,32.99,77869.16,20.0,0.4809,0.00019,25.65893]
[1776974749777,32.99,77869.16,20.0,0.4809,0.00019,25.65893]
[1776974749826,32.99,77869.16,20.0,0.4809,0.00019,25.65893]
[1776974750220,32.99,77862.9,20.0,0.47972,0.00019,25.65314]
[1776974752663,32.99,77858.22,20.0,0.47884,0.00019,25.64866]
[1776974752698,32.99,77858.22,20.0,0.47884,0.00019,25.64866]
[1776974752752,32.99,77858.22,20.0,0.47884,0.00019,25.64866]
[1776974753241,32.99,77863.15,20.0,0.47977,0.00019,25.65337]
[1776974754247,32.99,77870.76,20.0,0.4812,0.00019,25.66038]
[1776974759283,32.99,77870.24,20.0,0.4811,0.00019,25.65991]
[1776974760130,32.99,77870.24,20.0,0.4811,0.00019,25.65991]
[1776974760145,32.99,77870.24,20.0,0.4811,0.00019,25.65991]
[1776974760290,32.99,77871.74,20.0,0.48138,0.00019,25.66126]
[1776974761153,32.99,77871.74,20.0,0.48138,0.00019,25.66126]
[1776974762159,32.99,77871.74,20.0,0.48138,0.00019,25.66126]
[1776974762201,32.99,77871.74,20.0,0.48138,0.00019,25.66126]
[1776974763209,32.99,77873.52,20.0,0.48172,0.00019,25.66284]
[1776974763279,32.99,77886.92,20.0,0.48423,0.00019,25.67417]
[1776974763368,32.99,77886.92,20.0,0.48423,0.00019,25.67417]
[1776974763381,32.99,77894.35,20.0,0.48562,0.00019,25.68002]
[1776974764305,32.99,77894.35,20.0,0.48562,0.00019,25.68002]
[1776974764691,32.99,77894.35,20.0,0.48562,0.00019,25.68002]
[1776974767690,32.99,77899.87,20.0,0.48666,0.00019,25.68416]
[1776974767981,32.99,77899.87,20.0,0.48666,0.00019,25.68416]
[1776974768553,33.0,77900.3,20.0,0.48674,0.00019,25.68448]
[1776974772870,33.0,77902.38,20.0,0.48714,0.00019,25.68599]
[1776974778882,33.0,77901.91,20.0,0.48705,0.00019,25.68565]
[1776974779003,33.0,77901.91,20.0,0.48705,0.00019,25.68565]
[1776974779181,33.0,77901.91,20.0,0.48705,0.00019,25.68565]
[1776974779507,33.0,77901.93,20.0,0.48705,0.00019,25.68566]
[1776974779587,33.0,77901.93,20.0,0.48705,0.00019,25.68566]
[1776974779596,33.0,77893.45,20.0,0.48546,0.00019,25.67933]
[1776974780447,33.0,77887.42,20.0,0.48433,0.00019,25.67459]
[1776974785501,33.0,77885.29,20.0,0.48393,0.00019,25.67287]
[1776974786567,33.0,77885.29,20.0,0.48393,0.00019,25.67287]
[1776974791661,33.0,77879.58,20.0,0.48286,0.00019,25.66812]
[1776974794597,33.0,77879.81,20.0,0.4829,0.00019,25.66474]
[1776974800606,33.01,77883.14,20.0,0.48353,0.00019,25.66754]
[1776974805640,33.01,77878.54,20.0,0.48267,0.00019,25.66368]
[1776974807962,33.01,77878.54,20.0,0.48267,0.00019,25.66368]
[1776974809356,33.01,77878.31,20.0,0.48263,0.00019,25.66348]
[1776974809668,33.01,77872.67,20.0,0.48157,0.00019,25.65857]
[1776974813697,33.02,77878.2,20.0,0.48261,0.00019,25.6634]
[1776974819137,33.02,77879.17,20.0,0.4828,0.00019,25.66423]
[1776974821030,33.02,77881.51,20.0,0.48324,0.00019,25.66621]
[1776974827054,33.02,77883.53,20.0,0.48362,0.00019,25.66789]
[1776974827846,33.02,77883.33,20.0,0.48358,0.00019,25.66773]
[1776974827919,33.02,77883.33,20.0,0.48358,0.00019,25.66773]
[1776974827940,33.02,77898.61,20.0,0.48644,0.00019,25.6797]
[1776974829751,33.02,77901.16,20.0,0.48692,0.00019,25.68157]
[1776974829962,33.02,77901.16,20.0,0.48692,0.00019,25.68157]
[1776974835852,33.02,77895.37,20.0,0.48584,0.00019,25.67727]
[1776974840151,33.02,77895.16,20.0,0.4858,0.00019,25.67711]
[1776974840284,33.02,77895.16,20.0,0.4858,0.00019,25.67711]
[1776974844515,33.02,77899.08,20.0,0.48653,0.00019,25.68004]
[1776974849950,33.02,77900.64,20.0,0.48683,0.00019,25.68119]
[1776974854363,33.02,77900.41,20.0,0.48678,0.00019,25.67744]
[1776974854688,33.02,77900.28,20.0,0.48675,0.00019,25.67734]
[1776974855330,33.02,77900.28,20.0,0.48675,0.00019,25.67734]
[1776974860349,33.03,77896.93,20.0,0.48613,0.00019,25.67487]
[1776974861444,33.03,77898.05,20.0,0.48634,0.00019,25.6757]
[1776974865364,33.03,77902.01,20.0,0.48708,0.00019,25.6786]
[1776974869473,33.03,77902.78,20.0,0.48722,0.00019,25.67916]
[1776974875193,33.03,77901.06,20.0,0.4869,0.00019,25.67792]
[1776974876395,33.03,77901.81,20.0,0.48704,0.00019,25.67846]
[1776974877137,33.03,77899.66,20.0,0.48664,0.00019,25.6769]
[1776974878060,33.03,77897.22,20.0,0.48618,0.00019,25.67509]
[1776974878080,33.03,77897.22,20.0,0.48618,0.00019,25.67509]
[1776974878416,33.03,77894.69,20.0,0.48571,0.00019,25.67318]
[1776974879154,33.03,77884.93,20.0,0.48388,0.00019,25.66547]
[1776974879878,33.03,77884.93,20.0,0.48388,0.00019,25.66547]
[1776974881376,33.03,77887.24,20.0,0.48431,0.00019,25.66734]
[1776974881502,33.03,77889.01,20.0,0.48464,0.00019,25.66876]
[1776974881918,33.03,77889.01,20.0,0.48464,0.00019,25.66876]
[1776974882176,33.03,77899.45,20.0,0.4866,0.00019,25.67674]
[1776974884689,33.03,77900.8,20.0,0.48686,0.00019,25.67773]
[1776974889225,33.03,77906.28,20.0,0.48788,0.00019,25.68163]
[1776974889623,33.03,77906.28,20.0,0.48788,0.00019,25.68163]
[1776974894259,33.03,77900.32,20.0,0.48677,0.00019,25.67739]
[1776974895118,33.03,77900.32,20.0,0.48677,0.00019,25.67739]
[1776974900302,33.04,77901.62,20.0,0.48701,0.00019,25.67833]
[1776974902332,33.04,77901.07,20.0,0.48691,0.00019,25.67794]
[1776974902897,33.04,77900.54,20.0,0.48681,0.00019,25.67755]
[1776974903136,33.04,77900.54,20.0,0.48681,0.00019,25.67755]
[1776974903323,33.04,77893.99,20.0,0.48558,0.00019,25.67266]
[1776974905997,33.04,77891.9,20.0,0.48519,0.00019,25.67105]
[1776974907862,33.04,77886.53,20.0,0.48419,0.00019,25.66679]
[1776974908358,33.04,77878.05,20.0,0.4826,0.00019,25.65974]
[1776974908904,33.04,77878.05,20.0,0.4826,0.00019,25.65974]
[1776974910309,33.04,77874.47,20.0,0.48193,0.00019,25.65664]
[1776974914697,33.04,77878.01,20.0,0.48259,0.00019,25.65613]
[1776974917623,33.05,77880.79,20.0,0.48312,0.00019,25.6585]
[1776974923220,33.05,77877.53,20.0,0.48251,0.00019,25.65574]
[1776974923479,33.05,77878.08,20.0,0.48261,0.00019,25.65621]
[1776974923512,33.05,77878.08,20.0,0.48261,0.00019,25.65621]
[1776974924137,33.05,77878.08,20.0,0.48261,0.00019,25.65621]
[1776974924471,33.05,77892.69,20.0,0.48535,0.00019,25.6681]
[1776974929506,33.05,77893.7,20.0,0.48554,0.00019,25.66888]
[1776974933222,33.05,77892.49,20.0,0.48531,0.00019,25.66795]
[1776974933261,33.05,77892.49,20.0,0.48531,0.00019,25.66795]
[1776974933430,33.05,77892.49,20.0,0.48531,0.00019,25.66795]
[1776974933439,33.05,77892.49,20.0,0.48531,0.00019,25.66795]
[1776974933550,33.05,77892.83,20.0,0.48538,0.00019,25.66822]
[1776974935416,33.05,77888.07,20.0,0.48449,0.00019,25.66448]
[1776974935431,33.05,77888.07,20.0,0.48449,0.00019,25.66448]
[1776974936010,33.05,77886.34,20.0,0.48416,0.00019,25.66309]
[1776974936312,33.05,77886.34,20.0,0.48416,0.00019,25.66309]
[1776974936423,33.05,77886.34,20.0,0.48416,0.00019,25.66309]
[1776974937052,33.06,77889.11,20.0,0.48468,0.00019,25.66531]
[1776974937236,33.06,77902.0,20.0,0.4871,0.00019,25.67506]
[1776974937594,33.06,77902.0,20.0,0.4871,0.00019,25.67506]
[1776974938434,33.06,77902.0,20.0,0.4871,0.00019,25.67506]
[1776974938551,33.06,77905.79,20.0,0.48781,0.00019,25.67775]
[1776974939259,33.06,77905.79,20.0,0.48781,0.00019,25.67775]
[1776974941154,33.06,77908.63,20.0,0.48834,0.00019,25.67971]
[1776974942151,33.06,77907.78,20.0,0.48818,0.00019,25.67912]
[1776974944700,33.06,77906.73,20.0,0.48798,0.00019,25.6784]
[1776974947260,33.05,77908.24,20.0,0.48826,0.00019,25.67944]
[1776974949592,33.05,77908.98,20.0,0.4884,0.00019,25.67994]
[1776974950038,33.05,77908.98,20.0,0.4884,0.00019,25.67994]
[1776974952432,33.05,77909.43,20.0,0.48849,0.00019,25.68025]
[1776974952447,33.05,77909.43,20.0,0.48849,0.00019,25.68025]
[1776974952550,33.06,77909.52,20.0,0.4885,0.00019,25.68031]
[1776974952556,33.06,77909.52,20.0,0.4885,0.00019,25.68031]
[1776974952607,33.06,77909.52,20.0,0.4885,0.00019,25.68031]
[1776974952862,33.06,77909.52,20.0,0.4885,0.00019,25.68031]
[1776974952884,33.06,77909.52,20.0,0.4885,0.00019,25.68031]
[1776974953464,33.06,77909.52,20.0,0.4885,0.00019,25.68031]
[1776974953007,33.06,77915.98,20.0,0.48972,0.00019,25.68457]
[1776974953689,33.06,77924.39,20.0,0.49129,0.00019,25.68976]
[1776974956851,33.05,77926.08,20.0,0.49161,0.00019,25.69075]
[1776974957812,33.05,77922.53,20.0,0.49094,0.00019,25.68864]
[1776974958144,33.05,77923.26,20.0,0.49108,0.00019,25.68908]
[1776974961375,33.05,77923.32,20.0,0.49109,0.00019,25.68911]
[1776974963995,33.05,77920.97,20.0,0.49065,0.00019,25.68769]
[1776974970809,33.05,77924.4,20.0,0.49129,0.00019,25.68975]
[1776974976327,33.04,77927.97,20.0,0.49195,0.00019,25.68825]
[1776974981885,33.04,77927.15,20.0,0.49179,0.00019,25.68778]
[1776974986991,33.03,77927.83,20.0,0.49192,0.00019,25.68816]
[1776974986992,33.03,77927.83,20.0,0.49192,0.00019,25.68816]
[1776974987580,33.03,77927.79,20.0,0.49191,0.00019,25.68814]
[1776974988132,33.03,77927.79,20.0,0.49191,0.00019,25.68814]
[1776974988201,33.03,77928.39,20.0,0.49202,0.00019,25.68848]
[1776974988936,33.03,77918.71,20.0,0.49021,0.00019,25.68269]
[1776974989935,33.03,77918.71,20.0,0.49021,0.00019,25.68269]
[1776974993762,33.03,77919.18,20.0,0.49029,0.00019,25.68298]
[1776974999006,33.02,77918.71,20.0,0.4902,0.00019,25.68268]
[1776975000321,33.02,77918.71,20.0,0.4902,0.00019,25.68268]
[1776975001366,33.02,77918.81,20.0,0.49022,0.00019,25.68274]
[1776975002620,33.02,77917.69,20.0,0.49001,0.00019,25.68203]
[1776975002701,33.02,77917.69,20.0,0.49001,0.00019,25.68203]
[1776975002733,33.02,77917.69,20.0,0.49001,0.00019,25.68203]
[1776975003175,33.02,77917.69,20.0,0.49001,0.00019,25.68203]
[1776975003199,33.02,77917.69,20.0,0.49001,0.00019,25.68203]
[1776975003277,33.02,77925.21,20.0,0.49142,0.00019,25.68663]
[1776975006059,33.01,77919.55,20.0,0.49035,0.00019,25.6832]
[1776975008286,33.01,77917.96,20.0,0.49006,0.00019,25.6822]
[1776975008293,33.01,77917.78,20.0,0.49002,0.00019,25.68209]
[1776975008846,33.01,77917.78,20.0,0.49002,0.00019,25.68209]
[1776975008919,33.01,77917.78,20.0,0.49002,0.00019,25.68209]
[1776975008992,33.01,77917.78,20.0,0.49002,0.00019,25.68209]
[1776975009093,33.01,77917.78,20.0,0.49002,0.00019,25.68209]
[1776975009137,33.01,77917.78,20.0,0.49002,0.00019,25.68209]
[1776975009158,33.01,77917.78,20.0,0.49002,0.00019,25.68209]
[1776975009359,33.01,77917.78,20.0,0.49002,0.00019,25.68209]
[1776975009414,33.01,77917.78,20.0,0.49002,0.00019,25.68209]
[1776975009470,33.01,77902.26,20.0,0.48711,0.00019,25.6716]
[1776975009691,33.01,77902.26,20.0,0.48711,0.00019,25.6716]
[1776975009762,33.01,77902.26,20.0,0.48711,0.00019,25.6716]
[1776975009802,33.01,77902.26,20.0,0.48711,0.00019,25.6716]
[1776975009813,33.01,77902.26,20.0,0.48711,0.00019,25.6716]
[1776975010474,33.01,77880.1,20.0,0.48295,0.00019,25.65426]
[1776975011095,33.01,77875.51,20.0,0.48209,0.00019,25.65032]
[1776975016131,33.02,77874.98,20.0,0.482,0.00019,25.64986]
[1776975019215,33.02,77876.54,20.0,0.48229,0.00019,25.65122]
[1776975023015,33.02,77874.58,20.0,0.48193,0.00019,25.64952]
[1776975023179,33.02,77873.86,20.0,0.48179,0.00019,25.64889]
[1776975028214,33.02,77869.95,20.0,0.48106,0.00019,25.64541]
[1776975033248,33.02,77869.83,20.0,0.48103,0.00019,25.64172]
[1776975038284,33.02,77869.97,20.0,0.48106,0.00019,25.64185]
[1776975043585,33.02,77875.86,20.0,0.48216,0.00019,25.64706]
[1776975046892,33.02,77876.97,20.0,0.48237,0.00019,25.64802]
[1776975047137,33.02,77876.97,20.0,0.48237,0.00019,25.64802]
[1776975047347,33.02,77885.93,20.0,0.48405,0.00019,25.65553]
[1776975050720,33.02,77890.13,20.0,0.48484,0.00019,25.65888]
[1776975051477,33.02,77890.13,20.0,0.48484,0.00019,25.65888]
[1776975057448,33.02,77888.31,20.0,0.48449,0.00019,25.65743]
[1776975057450,33.02,77888.31,20.0,0.48449,0.00019,25.65743]
[1776975057523,33.02,77888.29,20.0,0.48449,0.00019,25.65742]
[1776975058136,33.02,77888.29,20.0,0.48449,0.00019,25.65742]
[1776975063464,33.02,77889.84,20.0,0.48478,0.00019,25.65865]
[1776975068500,33.02,77889.49,20.0,0.48472,0.00019,25.65838]
[1776975072981,33.02,77890.26,20.0,0.48486,0.00019,25.65898]
[1776975073086,33.02,77890.26,20.0,0.48486,0.00019,25.65898]
[1776975073248,33.02,77890.26,20.0,0.48486,0.00019,25.65898]
[1776975073508,33.02,77890.26,20.0,0.48486,0.00019,25.65898]
[1776975073534,33.02,77904.22,20.0,0.48748,0.00019,25.66943]
[1776975074094,33.02,77904.22,20.0,0.48748,0.00019,25.66943]
[1776975074132,33.02,77904.22,20.0,0.48748,0.00019,25.66943]
[1776975074285,33.02,77904.22,20.0,0.48748,0.00019,25.66943]
[1776975074342,33.02,77904.22,20.0,0.48748,0.00019,25.66943]
[1776975074541,33.02,77912.28,20.0,0.48899,0.00019,25.67495]
[1776975077171,33.02,77910.6,20.0,0.48868,0.00019,25.67383]
[1776975082598,33.02,77909.26,20.0,0.48842,0.00019,25.67292]
[1776975083470,33.02,77909.26,20.0,0.48842,0.00019,25.67292]
[1776975083617,33.02,77909.26,20.0,0.48842,0.00019,25.67292]
[1776975088640,33.02,77902.49,20.0,0.48716,0.00019,25.66819]
[1776975093675,33.02,77902.56,20.0,0.48717,0.00019,25.66466]
[1776975098710,33.03,77901.81,20.0,0.48703,0.00019,25.66413]
[1776975099884,33.03,77901.81,20.0,0.48703,0.00019,25.66413]
[1776975100136,33.03,77901.81,20.0,0.48703,0.00019,25.66413]
[1776975101700,33.03,77901.39,20.0,0.48695,0.00019,25.66383]
[1776975104566,33.03,77900.14,20.0,0.48672,0.00019,25.66292]
[1776975104609,33.03,77900.14,20.0,0.48672,0.00019,25.66292]
[1776975105543,33.03,77892.18,20.0,0.48523,0.00019,25.65692]
[1776975105759,33.03,77885.64,20.0,0.484,0.00019,25.65172]
[1776975106838,33.03,77885.64,20.0,0.484,0.00019,25.65172]
[1776975109919,33.03,77880.01,20.0,0.48295,0.00019,25.64706]
[1776975110168,33.03,77880.01,20.0,0.48295,0.00019,25.64706]
[1776975110211,33.03,77880.01,20.0,0.48295,0.00019,25.64706]
[1776975110226,33.03,77878.91,20.0,0.48274,0.00019,25.64613]
[1776975112438,33.03,77875.93,20.0,0.48218,0.00019,25.64356]
[1776975118267,33.04,77872.5,20.0,0.48154,0.00019,25.64056]
[1776975120317,33.04,77872.66,20.0,0.48157,0.00019,25.6407]
[1776975120370,33.04,77872.66,20.0,0.48157,0.00019,25.6407]
[1776975128923,33.04,77871.32,20.0,0.48132,0.00019,25.63952]
[1776975133957,33.04,77869.16,20.0,0.48092,0.00019,25.63758]
[1776975138993,33.04,77866.13,20.0,0.48035,0.00019,25.63481]
[1776975144028,33.04,77867.1,20.0,0.48053,0.00019,25.6357]
[1776975149063,33.04,77865.63,20.0,0.48026,0.00019,25.63435]
[1776975155107,33.05,77864.66,20.0,0.48007,0.00019,25.62987]
[1776975160409,33.05,77864.65,20.0,0.48007,0.00019,25.62986]
[1776975161175,33.05,77864.55,20.0,0.48005,0.00019,25.62977]
[1776975161216,33.05,77864.55,20.0,0.48005,0.00019,25.62977]
[1776975161262,33.05,77858.07,20.0,0.47884,0.00019,25.62361]
[1776975167191,33.05,77853.51,20.0,0.47799,0.00019,25.61913]
[1776975170293,33.05,77852.46,20.0,0.47779,0.00019,25.61809]
[1776975171325,33.05,77852.34,20.0,0.47777,0.00019,25.61797]
[1776975171332,33.05,77852.34,20.0,0.47777,0.00019,25.61797]
[1776975174326,33.05,77850.97,20.0,0.47751,0.00019,25.61658]
[1776975180282,33.04,77849.65,20.0,0.47726,0.00019,25.61523]
[1776975185241,33.04,77844.78,20.0,0.47634,0.00019,25.6102]
[1776975185512,33.04,77844.78,20.0,0.47634,0.00019,25.6102]
[1776975186048,33.04,77845.18,20.0,0.47642,0.00019,25.61062]
[1776975186326,33.04,77855.4,20.0,0.47833,0.00019,25.62097]
[1776975191361,33.03,77858.68,20.0,0.47894,0.00019,25.62415]
[1776975196396,33.03,77859.17,20.0,0.47903,0.00019,25.62461]
[1776975201431,33.02,77861.02,20.0,0.47937,0.00019,25.62637]
[1776975203090,33.02,77861.22,20.0,0.47941,0.00019,25.62655]
[1776975204985,33.02,77853.93,20.0,0.47804,0.00019,25.61946]
[1776975210652,33.02,77850.8,20.0,0.47745,0.00019,25.61631]
[1776975210695,33.02,77850.8,20.0,0.47745,0.00019,25.61631]
[1776975210968,33.02,77849.98,20.0,0.47729,0.00019,25.61547]
[1776975211199,33.02,77849.98,20.0,0.47729,0.00019,25.61547]
[1776975211332,33.02,77849.98,20.0,0.47729,0.00019,25.61547]
[1776975211500,33.02,77839.77,20.0,0.47537,0.00019,25.60122]
[1776975216536,33.01,77842.01,20.0,0.47579,0.00019,25.60359]
[1776975221747,33.01,77841.58,20.0,0.4757,0.00019,25.60311]
[1776975224339,33.0,77841.74,20.0,0.47573,0.00019,25.60327]
[1776975224353,33.0,77841.74,20.0,0.47573,0.00019,25.60327]
[1776975224459,33.0,77841.74,20.0,0.47573,0.00019,25.60327]
[1776975224592,33.0,77848.72,20.0,0.47704,0.00019,25.61055]
[1776975226342,33.0,77851.83,20.0,0.47762,0.00019,25.6137]
[1776975226692,33.0,77851.83,20.0,0.47762,0.00019,25.6137]
[1776975230647,33.0,77851.52,20.0,0.47756,0.00019,25.61338]
[1776975235669,32.99,77854.99,20.0,0.47821,0.00019,25.61682]
[1776975236714,32.99,77854.99,20.0,0.47821,0.00019,25.61682]
[1776975242446,32.99,77853.52,20.0,0.47792,0.00019,25.61534]
[1776975247296,32.98,77855.7,20.0,0.47833,0.00019,25.61748]
[1776975247380,32.98,77855.7,20.0,0.47833,0.00019,25.61748]
[1776975251267,32.97,77860.45,20.0,0.47921,0.00019,25.62208]
[1776975256818,32.97,77856.5,20.0,0.47846,0.00019,25.61822]
[1776975261853,32.96,77854.62,20.0,0.47811,0.00019,25.61635]
[1776975266888,32.96,77853.33,20.0,0.47786,0.00019,25.61504]
[1776975268716,32.96,77853.33,20.0,0.47786,0.00019,25.61504]
[1776975268866,32.95,77853.64,20.0,0.47791,0.00019,25.61535]
[1776975269083,32.95,77853.64,20.0,0.47791,0.00019,25.61535]
[1776975269226,32.95,77853.64,20.0,0.47791,0.00019,25.61535]
[1776975269520,32.95,77853.64,20.0,0.47791,0.00019,25.61535]
[1776975269567,32.95,77851.61,20.0,0.47753,0.00019,25.61331]
[1776975269909,32.95,77831.34,20.0,0.47372,0.00019,25.59166]
[1776975271273,32.95,77831.34,20.0,0.47372,0.00019,25.59166]
[1776975271533,32.95,77831.34,20.0,0.47372,0.00019,25.59166]
[1776975271587,32.95,77828.89,20.0,0.47325,0.00019,25.58529]
[1776975276597,32.95,77829.54,20.0,0.47337,0.00019,25.58602]
[1776975277361,32.95,77829.02,20.0,0.47327,0.00019,25.58542]
[1776975280796,32.95,77830.33,20.0,0.47352,0.00019,25.5869]
[1776975280802,32.95,77830.33,20.0,0.47352,0.00019,25.5869]
[1776975280974,32.95,77830.25,20.0,0.4735,0.00019,25.58681]
[1776975281006,32.95,77830.25,20.0,0.4735,0.00019,25.58681]
[1776975281239,32.95,77830.25,20.0,0.4735,0.00019,25.58681]
[1776975281338,32.95,77830.25,20.0,0.4735,0.00019,25.58681]
[1776975281377,32.95,77830.25,20.0,0.4735,0.00019,25.58681]
[1776975281444,32.95,77830.25,20.0,0.4735,0.00019,25.58681]
[1776975281822,32.95,77830.25,20.0,0.4735,0.00019,25.58681]
[1776975281536,32.95,77824.67,20.0,0.47245,0.00019,25.5804]
[1776975282011,32.95,77824.67,20.0,0.47245,0.00019,25.5804]
[1776975282190,32.95,77824.67,20.0,0.47245,0.00019,25.5804]
[1776975282238,32.94,77815.82,20.0,0.47079,0.00019,25.56988]
[1776975285564,32.94,77818.83,20.0,0.47135,0.00019,25.5735]
[1776975285699,32.94,77818.83,20.0,0.47135,0.00019,25.5735]
[1776975285818,32.94,77818.83,20.0,0.47135,0.00019,25.5735]
[1776975286023,32.94,77825.19,20.0,0.47255,0.00019,25.581]
[1776975288615,32.94,77825.89,20.0,0.47268,0.00019,25.5818]
[1776975288878,32.94,77825.87,20.0,0.47267,0.00019,25.58176]
[1776975289102,32.94,77825.87,20.0,0.47267,0.00019,25.58176]
[1776975289580,32.94,77825.87,20.0,0.47267,0.00019,25.58176]
[1776975289738,32.94,77825.87,20.0,0.47267,0.00019,25.58176]
[1776975295096,32.94,77823.16,20.0,0.47216,0.00019,25.57859]
[1776975296883,32.94,77824.31,20.0,0.47238,0.00019,25.57994]
[1776975301387,32.93,77824.18,20.0,0.47235,0.00019,25.57978]
[1776975302378,32.93,77829.61,20.0,0.47337,0.00019,25.58602]
[1776975305113,32.93,77827.18,20.0,0.47291,0.00019,25.58324]
[1776975310203,32.93,77826.78,20.0,0.47283,0.00019,25.58277]
[1776975314880,32.93,77830.72,20.0,0.47357,0.00019,25.58726]
[1776975315029,32.93,77830.72,20.0,0.47357,0.00019,25.58726]
[1776975315175,32.93,77830.72,20.0,0.47357,0.00019,25.58726]
[1776975317713,32.93,77825.74,20.0,0.47264,0.00019,25.58156]
[1776975320100,32.93,77828.61,20.0,0.47317,0.00019,25.58485]
[1776975320242,32.93,77828.61,20.0,0.47317,0.00019,25.58485]
[1776975320773,32.93,77828.61,20.0,0.47317,0.00019,25.58485]
[1776975320777,32.93,77836.32,20.0,0.47462,0.00019,25.59348]
[1776975321282,32.93,77847.65,20.0,0.47675,0.00019,25.60556]
[1776975324024,32.92,77852.34,20.0,0.47764,0.00019,25.61035]
[1776975327711,32.92,77854.52,20.0,0.47804,0.00019,25.61252]
[1776975327954,32.92,77856.03,20.0,0.47833,0.00019,25.61402]
[1776975328413,32.92,77856.03,20.0,0.47833,0.00019,25.61402]
[1776975329338,32.92,77849.46,20.0,0.47709,0.00019,25.6074]
[1776975330987,32.92,77848.29,20.0,0.47687,0.00019,25.6062]
[1776975333543,32.92,77851.51,20.0,0.47747,0.00019,25.6059]
[1776975339408,32.91,77847.09,20.0,0.47663,0.00019,25.60135]
[1776975344443,32.91,77846.11,20.0,0.47644,0.00019,25.60032]
[1776975349478,32.91,77846.22,20.0,0.47646,0.00019,25.60042]
[1776975351700,32.91,77846.22,20.0,0.47646,0.00019,25.60042]
[1776975351741,32.91,77846.22,20.0,0.47646,0.00019,25.60042]
[1776975351798,32.91,77846.04,20.0,0.47643,0.00019,25.60023]
[1776975352499,32.91,77835.07,20.0,0.47436,0.00019,25.58843]
[1776975354246,32.91,77835.25,20.0,0.4744,0.00019,25.58863]
[1776975359461,32.91,77837.58,20.0,0.47483,0.00019,25.59118]
[1776975359548,32.9,77838.03,20.0,0.47492,0.00019,25.59167]
[1776975359970,32.9,77838.03,20.0,0.47492,0.00019,25.59167]
[1776975359986,32.9,77838.03,20.0,0.47492,0.00019,25.59167]
[1776975360338,32.9,77838.03,20.0,0.47492,0.00019,25.59167]
[1776975360359,32.9,77838.03,20.0,0.47492,0.00019,25.59167]
[1776975360458,32.9,77838.03,20.0,0.47492,0.00019,25.59167]
[1776975360482,32.9,77838.03,20.0,0.47492,0.00019,25.59167]
[1776975360581,32.9,77838.03,20.0,0.47492,0.00019,25.59167]
[1776975360670,32.9,77838.03,20.0,0.47492,0.00019,25.59167]
[1776975360745,32.9,77838.03,20.0,0.47492,0.00019,25.59167]
[1776975360789,32.9,77838.03,20.0,0.47492,0.00019,25.59167]
[1776975360860,32.9,77838.03,20.0,0.47492,0.00019,25.59167]
[1776975360893,32.9,77838.03,20.0,0.47492,0.00019,25.59167]
[1776975360949,32.9,77838.03,20.0,0.47492,0.00019,25.59167]
[1776975361182,32.9,77838.03,20.0,0.47492,0.00019,25.59167]
[1776975361248,32.9,77838.03,20.0,0.47492,0.00019,25.59167]
[1776975360914,32.9,77808.95,20.0,0.46944,0.00019,25.55757]
[1776975361326,32.9,77808.95,20.0,0.46944,0.00019,25.55757]
[1776975361353,32.9,77808.95,20.0,0.46944,0.00019,25.55757]
[1776975361481,32.9,77808.95,20.0,0.46944,0.00019,25.55757]
[1776975361610,32.9,77808.95,20.0,0.46944,0.00019,25.55757]
[1776975361957,32.9,77808.95,20.0,0.46944,0.00019,25.55757]
[1776975362120,32.9,77808.95,20.0,0.46944,0.00019,25.55757]
[1776975361702,32.9,77820.14,20.0,0.47155,0.00019,25.57126]
[1776975362394,32.9,77820.14,20.0,0.47155,0.00019,25.57126]
[1776975362854,32.9,77820.14,20.0,0.47155,0.00019,25.57126]
[1776975362597,32.9,77793.79,20.0,0.46659,0.00019,25.53788]
[1776975363724,32.9,77793.79,20.0,0.46659,0.00019,25.53788]
[1776975363869,32.9,77793.79,20.0,0.46659,0.00019,25.53788]
[1776975364014,32.91,77778.53,20.0,0.46372,0.00019,25.51677]
[1776975364102,32.91,77778.53,20.0,0.46372,0.00019,25.51677]
[1776975364164,32.91,77778.53,20.0,0.46372,0.00019,25.51677]
[1776975364493,32.91,77778.53,20.0,0.46372,0.00019,25.51677]
[1776975364757,32.91,77778.53,20.0,0.46372,0.00019,25.51677]
[1776975364883,32.91,77778.53,20.0,0.46372,0.00019,25.51677]
[1776975364895,32.91,77734.65,20.0,0.45549,0.00019,25.44875]
[1776975365531,32.91,77734.65,20.0,0.45549,0.00019,25.44875]
[1776975365674,32.91,77734.65,20.0,0.45549,0.00019,25.44875]
[1776975365875,32.91,77728.87,20.0,0.4544,0.00019,25.43898]
[1776975366392,32.91,77728.87,20.0,0.4544,0.00019,25.43898]
[1776975367295,32.91,77729.37,20.0,0.4545,0.00019,25.43984]
[1776975369067,32.91,77728.63,20.0,0.45436,0.00019,25.43858]
[1776975369870,32.91,77728.63,20.0,0.45436,0.00019,25.43858]
[1776975372137,32.91,77726.95,20.0,0.45405,0.00019,25.43572]
[1776975373450,32.91,77726.95,20.0,0.45405,0.00019,25.43572]
[1776975373713,32.91,77733.53,20.0,0.45528,0.00019,25.44691]
[1776975376165,32.91,77734.96,20.0,0.45555,0.00019,25.44931]
[1776975379535,32.91,77730.54,20.0,0.45472,0.00019,25.44187]
[1776975379803,32.91,77730.54,20.0,0.45472,0.00019,25.44187]
[1776975382708,32.91,77727.08,20.0,0.45408,0.00019,25.43597]
[1776975385584,32.91,77729.04,20.0,0.45444,0.00019,25.43934]
[1776975390832,32.92,77729.81,20.0,0.45459,0.00019,25.44066]
[1776975394687,32.92,77729.94,20.0,0.45461,0.00019,25.43728]
[1776975396874,32.92,77720.14,20.0,0.45277,0.00019,25.42035]
[1776975397018,32.92,77720.14,20.0,0.45277,0.00019,25.42035]
[1776975397218,32.92,77720.14,20.0,0.45277,0.00019,25.42035]
[1776975397347,32.92,77720.14,20.0,0.45277,0.00019,25.42035]
[1776975397562,32.92,77720.14,20.0,0.45277,0.00019,25.42035]
[1776975397883,32.92,77713.13,20.0,0.45146,0.00019,25.40791]
[1776975402918,32.92,77711.39,20.0,0.45113,0.00019,25.40479]
[1776975403544,32.92,77711.39,20.0,0.45113,0.00019,25.40479]
[1776975403734,32.92,77711.39,20.0,0.45113,0.00019,25.40479]
[1776975403925,32.92,77714.17,20.0,0.45165,0.00019,25.40979]
[1776975404663,32.92,77714.17,20.0,0.45165,0.00019,25.40979]
[1776975409967,32.92,77722.56,20.0,0.45323,0.00019,25.42463]
[1776975415007,32.92,77719.95,20.0,0.45274,0.00019,25.42008]
[1776975420037,32.92,77721.85,20.0,0.4531,0.00019,25.42343]
[1776975422083,32.92,77721.06,20.0,0.45295,0.00019,25.42205]
[1776975424142,32.92,77725.96,20.0,0.45387,0.00019,25.43056]
[1776975424686,32.92,77725.96,20.0,0.45387,0.00019,25.43056]
[1776975426766,32.92,77725.06,20.0,0.4537,0.00019,25.42901]
[1776975430554,32.92,77725.57,20.0,0.4538,0.00019,25.4299]
[1776975436149,32.93,77726.5,20.0,0.45398,0.00019,25.43153]
[1776975439690,32.93,77729.19,20.0,0.45449,0.00019,25.43614]
[1776975445212,32.93,77733.97,20.0,0.45539,0.00019,25.44426]
[1776975450247,32.93,77734.1,20.0,0.45542,0.00019,25.44451]
[1776975455282,32.94,77738.53,20.0,0.45624,0.00019,25.4483]
[1776975457159,32.94,77739.38,20.0,0.4564,0.00019,25.44971]
[1776975457375,32.94,77739.38,20.0,0.4564,0.00019,25.44971]
[1776975459310,32.94,77747.46,20.0,0.45792,0.00019,25.46285]
[1776975464345,32.94,77749.34,20.0,0.45829,0.00019,25.4659]
[1776975465232,32.94,77749.34,20.0,0.45829,0.00019,25.4659]
[1776975467388,32.95,77746.8,20.0,0.45781,0.00019,25.46187]
[1776975467412,32.95,77746.8,20.0,0.45781,0.00019,25.46187]
[1776975467525,32.95,77746.8,20.0,0.45781,0.00019,25.46187]
[1776975467673,32.95,77746.8,20.0,0.45781,0.00019,25.46187]
[1776975467712,32.95,77746.8,20.0,0.45781,0.00019,25.46187]
[1776975467868,32.95,77746.8,20.0,0.45781,0.00019,25.46187]
[1776975467970,32.95,77746.8,20.0,0.45781,0.00019,25.46187]
[1776975468069,32.95,77746.97,20.0,0.45785,0.00019,25.46215]
[1776975468137,32.95,77746.97,20.0,0.45785,0.00019,25.46215]
[1776975468556,32.95,77746.97,20.0,0.45785,0.00019,25.46215]
[1776975469040,32.95,77746.97,20.0,0.45785,0.00019,25.46215]
[1776975468657,32.95,77757.06,20.0,0.45974,0.00019,25.47803]
[1776975469981,32.95,77759.04,20.0,0.46011,0.00019,25.48107]
[1776975470384,32.95,77759.04,20.0,0.46011,0.00019,25.48107]
[1776975470964,32.95,77759.04,20.0,0.46011,0.00019,25.48107]
[1776975471894,32.95,77759.87,20.0,0.46026,0.00019,25.48234]
[1776975471978,32.94,77772.39,20.0,0.46261,0.00019,25.50104]
[1776975477107,32.94,77774.29,20.0,0.46297,0.00019,25.50378]
[1776975478073,32.94,77774.68,20.0,0.46304,0.00019,25.50433]
[1776975483479,32.93,77779.95,20.0,0.46402,0.00019,25.51183]
[1776975485705,32.93,77780.31,20.0,0.46408,0.00019,25.51233]
[1776975485923,32.93,77780.31,20.0,0.46408,0.00019,25.51233]
[1776975486138,32.93,77780.79,20.0,0.46417,0.00019,25.51299]
[1776975486324,32.93,77780.79,20.0,0.46417,0.00019,25.51299]
[1776975486976,32.93,77780.79,20.0,0.46417,0.00019,25.51299]
[1776975486503,32.93,77788.04,20.0,0.46553,0.00019,25.52308]
[1776975487110,32.93,77788.04,20.0,0.46553,0.00019,25.52308]
[1776975489674,32.93,77785.69,20.0,0.46509,0.00019,25.51986]
[1776975494559,32.94,77786.57,20.0,0.46527,0.00019,25.52112]
[1776975494867,32.94,77786.57,20.0,0.46527,0.00019,25.52112]
[1776975495137,32.94,77787.18,20.0,0.46538,0.00019,25.52197]
[1776975495913,32.94,77787.18,20.0,0.46538,0.00019,25.52197]
[1776975501614,32.94,77790.9,20.0,0.46609,0.00019,25.52709]
[1776975502535,32.94,77790.9,20.0,0.46609,0.00019,25.52709]
[1776975506837,32.95,77790.57,20.0,0.46603,0.00019,25.52666]
[1776975512694,32.95,77791.33,20.0,0.46618,0.00019,25.52413]
[1776975517729,32.96,77791.56,20.0,0.46623,0.00019,25.52448]
[1776975518832,32.96,77791.56,20.0,0.46623,0.00019,25.52448]
[1776975521454,32.96,77795.42,20.0,0.46695,0.00019,25.52967]
[1776975526792,32.96,77794.14,20.0,0.46672,0.00019,25.52799]
[1776975530120,32.97,77790.74,20.0,0.46608,0.00019,25.52344]
[1776975530121,32.97,77790.74,20.0,0.46608,0.00019,25.52344]
[1776975535856,32.97,77792.61,20.0,0.46644,0.00019,25.526]
[1776975538142,32.97,77793.17,20.0,0.46655,0.00019,25.52676]
[1776975544032,32.98,77794.51,20.0,0.4668,0.00019,25.52857]
[1776975544036,32.98,77794.51,20.0,0.4668,0.00019,25.52857]
[1776975547765,32.98,77796.73,20.0,0.46722,0.00019,25.53154]
[1776975547863,32.98,77796.73,20.0,0.46722,0.00019,25.53154]
[1776975547883,32.98,77796.73,20.0,0.46722,0.00019,25.53154]
[1776975547940,32.98,77802.44,20.0,0.4683,0.00019,25.53898]
[1776975548947,32.98,77811.45,20.0,0.46999,0.00019,25.55036]
[1776975553984,32.98,77809.08,20.0,0.46955,0.00019,25.54743]
[1776975559019,32.99,77809.39,20.0,0.46961,0.00019,25.54783]
[1776975562637,32.99,77811.36,20.0,0.46998,0.00019,25.55029]
[1776975563074,32.99,77811.36,20.0,0.46998,0.00019,25.55029]
[1776975563871,32.99,77815.92,20.0,0.47084,0.00019,25.55587]
[1776975568963,32.99,77818.66,20.0,0.47136,0.00019,25.55919]
[1776975571137,32.99,77819.17,20.0,0.47146,0.00019,25.55981]
[1776975576138,32.99,77815.53,20.0,0.47076,0.00019,25.55182]
[1776975578884,32.99,77815.84,20.0,0.47082,0.00019,25.55219]
[1776975583172,32.99,77816.36,20.0,0.47092,0.00019,25.55282]
[1776975583457,32.99,77816.36,20.0,0.47092,0.00019,25.55282]
[1776975584015,32.99,77816.36,20.0,0.47092,0.00019,25.55282]
[1776975584106,32.99,77816.36,20.0,0.47092,0.00019,25.55282]
[1776975584430,32.99,77819.89,20.0,0.47158,0.00019,25.55705]
[1776975584641,32.99,77819.89,20.0,0.47158,0.00019,25.55705]
[1776975584690,32.99,77825.51,20.0,0.47264,0.00019,25.56364]
[1776975586581,32.99,77827.35,20.0,0.47298,0.00019,25.56576]
[1776975587419,32.99,77827.29,20.0,0.47297,0.00019,25.5657]
[1776975589666,32.99,77828.98,20.0,0.47329,0.00019,25.56764]
[1776975589742,32.99,77828.98,20.0,0.47329,0.00019,25.56764]
[1776975589822,32.99,77828.98,20.0,0.47329,0.00019,25.56764]
[1776975589902,32.99,77828.98,20.0,0.47329,0.00019,25.56764]
[1776975589904,32.99,77828.98,20.0,0.47329,0.00019,25.56764]
[1776975589976,32.99,77828.98,20.0,0.47329,0.00019,25.56764]
[1776975590102,32.99,77828.98,20.0,0.47329,0.00019,25.56764]
[1776975590169,32.99,77829.03,20.0,0.4733,0.00019,25.56769]
[1776975590248,32.99,77829.03,20.0,0.4733,0.00019,25.56769]
[1776975590278,32.99,77829.03,20.0,0.4733,0.00019,25.56769]
[1776975590326,32.99,77819.24,20.0,0.47146,0.00019,25.5563]
[1776975591606,32.99,77819.24,20.0,0.47146,0.00019,25.5563]
[1776975591813,32.99,77819.24,20.0,0.47146,0.00019,25.5563]
[1776975591819,32.99,77811.1,20.0,0.46994,0.00019,25.54641]
[1776975592360,32.99,77811.1,20.0,0.46994,0.00019,25.54641]
[1776975593345,32.99,77811.26,20.0,0.46997,0.00019,25.54661]
[1776975595622,32.99,77810.57,20.0,0.46984,0.00019,25.54576]
[1776975601314,33.0,77809.77,20.0,0.46969,0.00019,25.54478]
[1776975606851,33.0,77809.75,20.0,0.46969,0.00019,25.54477]
[1776975611816,33.0,77810.04,20.0,0.46975,0.00019,25.54514]
[1776975612723,33.0,77810.79,20.0,0.46989,0.00019,25.54608]
[1776975614384,33.0,77813.1,20.0,0.47032,0.00019,25.54893]
[1776975614438,33.0,77813.1,20.0,0.47032,0.00019,25.54893]
[1776975617986,33.0,77820.11,20.0,0.47164,0.00019,25.55739]
[1776975619807,33.01,77819.69,20.0,0.47156,0.00019,25.5569]
[1776975619912,33.01,77819.69,20.0,0.47156,0.00019,25.5569]
[1776975621127,33.01,77818.6,20.0,0.47136,0.00019,25.55561]
[1776975621138,33.01,77809.93,20.0,0.46973,0.00019,25.54504]
[1776975621845,33.01,77809.93,20.0,0.46973,0.00019,25.54504]
[1776975627499,33.01,77812.69,20.0,0.47025,0.00019,25.54846]
[1776975632534,33.01,77811.42,20.0,0.47001,0.00019,25.54331]
[1776975637571,33.01,77812.96,20.0,0.4703,0.00019,25.54522]
[1776975642606,33.01,77812.0,20.0,0.47012,0.00019,25.54405]
[1776975643514,33.01,77812.0,20.0,0.47012,0.00019,25.54405]
[1776975643828,33.01,77812.0,20.0,0.47012,0.00019,25.54405]
[1776975644337,33.01,77810.81,20.0,0.4699,0.00019,25.54258]
[1776975644623,33.02,77795.14,20.0,0.46696,0.00019,25.52249]
[1776975647953,33.02,77795.79,20.0,0.46709,0.00019,25.52336]
[1776975653260,33.02,77795.99,20.0,0.46713,0.00019,25.52366]
[1776975653705,33.02,77795.99,20.0,0.46713,0.00019,25.52366]
[1776975659728,33.03,77796.67,20.0,0.46726,0.00019,25.52458]
[1776975661885,33.03,77797.86,20.0,0.46749,0.00019,25.52615]
[1776975662675,33.03,77799.24,20.0,0.46775,0.00019,25.52796]
[1776975667792,33.03,77805.39,20.0,0.4689,0.00019,25.53588]
[1776975672439,33.03,77805.44,20.0,0.46891,0.00019,25.53595]
[1776975673262,33.03,77806.55,20.0,0.46912,0.00019,25.53735]
[1776975678357,33.03,77813.82,20.0,0.47049,0.00019,25.54639]
[1776975683907,33.04,77804.39,20.0,0.46872,0.00019,25.53465]
[1776975688943,33.04,77803.46,20.0,0.46855,0.00019,25.53348]
[1776975693978,33.04,77802.66,20.0,0.4684,0.00019,25.52887]
[1776975699014,33.04,77801.0,20.0,0.46809,0.00019,25.52675]
[1776975699632,33.04,77801.0,20.0,0.46809,0.00019,25.52675]
[1776975699711,33.04,77801.0,20.0,0.46809,0.00019,25.52675]
[1776975700026,33.04,77801.0,20.0,0.46809,0.00019,25.52675]
[1776975701738,33.04,77792.63,20.0,0.46652,0.00019,25.51574]
[1776975707073,33.05,77793.21,20.0,0.46664,0.00019,25.51655]
[1776975707853,33.05,77793.21,20.0,0.46664,0.00019,25.51655]
[1776975713115,33.05,77794.5,20.0,0.46688,0.00019,25.51829]
[1776975716532,33.05,77794.96,20.0,0.46697,0.00019,25.51891]
[1776975717143,33.05,77784.75,20.0,0.46506,0.00019,25.50509]
[1776975717427,33.05,77784.75,20.0,0.46506,0.00019,25.50509]
[1776975717785,33.05,77784.75,20.0,0.46506,0.00019,25.50509]
[1776975718150,33.05,77778.25,20.0,0.46384,0.00019,25.49599]
[1776975719998,33.05,77776.74,20.0,0.46356,0.00019,25.49384]
[1776975720099,33.05,77776.74,20.0,0.46356,0.00019,25.49384]
[1776975721140,33.05,77774.52,20.0,0.46314,0.00019,25.49066]
[1776975721184,33.05,77774.52,20.0,0.46314,0.00019,25.49066]
[1776975723362,33.05,77772.97,20.0,0.46285,0.00019,25.48841]
[1776975730234,33.04,77772.67,20.0,0.46278,0.00019,25.48789]
[1776975738291,33.03,77772.96,20.0,0.46282,0.00019,25.48822]
[1776975740062,33.03,77772.19,20.0,0.46267,0.00019,25.48709]
[1776975740125,33.03,77772.19,20.0,0.46267,0.00019,25.48709]
[1776975743050,33.03,77769.94,20.0,0.46225,0.00019,25.48378]
[1776975748362,33.02,77768.91,20.0,0.46204,0.00019,25.48219]
[1776975753397,33.01,77769.18,20.0,0.46208,0.00019,25.47893]
[1776975756693,33.01,77768.74,20.0,0.46199,0.00019,25.47826]
[1776975757425,33.01,77759.64,20.0,0.46028,0.00019,25.46457]
[1776975762461,33.0,77761.73,20.0,0.46066,0.00019,25.46771]
[1776975767496,33.0,77761.72,20.0,0.46066,0.00019,25.46764]
[1776975768353,33.0,77761.72,20.0,0.46066,0.00019,25.46764]
[1776975771748,32.99,77763.34,20.0,0.46095,0.00019,25.47006]
[1776975771916,32.99,77763.34,20.0,0.46095,0.00019,25.47006]
[1776975771979,32.99,77763.34,20.0,0.46095,0.00019,25.47006]
[1776975772050,32.99,77763.34,20.0,0.46095,0.00019,25.47006]
[1776975772082,32.99,77762.71,20.0,0.46083,0.00019,25.46909]
[1776975772797,32.99,77762.71,20.0,0.46083,0.00019,25.46909]
[1776975773116,32.99,77749.01,20.0,0.45826,0.00019,25.44786]
[1776975778573,32.99,77747.8,20.0,0.45803,0.00019,25.44588]
[1776975779634,32.99,77747.8,20.0,0.45803,0.00019,25.44588]
[1776975779663,32.99,77747.8,20.0,0.45803,0.00019,25.44588]
[1776975779673,32.99,77747.8,20.0,0.45803,0.00019,25.44588]
[1776975779681,32.99,77747.8,20.0,0.45803,0.00019,25.44588]
[1776975779693,32.99,77747.8,20.0,0.45803,0.00019,25.44588]
[1776975779705,32.99,77747.8,20.0,0.45803,0.00019,25.44588]
[1776975779727,32.99,77747.8,20.0,0.45803,0.00019,25.44588]
[1776975779737,32.99,77747.8,20.0,0.45803,0.00019,25.44588]
[1776975779744,32.99,77747.8,20.0,0.45803,0.00019,25.44588]
[1776975779760,32.99,77747.8,20.0,0.45803,0.00019,25.44588]
[1776975780286,32.99,77747.8,20.0,0.45803,0.00019,25.44588]
[1776975780440,32.99,77745.61,20.0,0.45761,0.00019,25.44236]
[1776975780507,32.99,77745.61,20.0,0.45761,0.00019,25.44236]
[1776975780508,32.99,77745.61,20.0,0.45761,0.00019,25.44236]
[1776975780682,32.99,77754.14,20.0,0.45921,0.00019,25.45586]
[1776975782861,32.98,77757.11,20.0,0.45977,0.00019,25.46045]
[1776975783113,32.98,77757.11,20.0,0.45977,0.00019,25.46045]
[1776975788760,32.98,77761.49,20.0,0.46058,0.00019,25.46711]
[1776975791153,32.98,77760.13,20.0,0.46032,0.00019,25.46502]
[1776975791165,32.98,77760.13,20.0,0.46032,0.00019,25.46502]
[1776975791193,32.98,77760.13,20.0,0.46032,0.00019,25.46502]
[1776975791212,32.98,77760.13,20.0,0.46032,0.00019,25.46502]
[1776975791271,32.97,77760.06,20.0,0.46031,0.00019,25.46489]
[1776975791460,32.97,77760.06,20.0,0.46031,0.00019,25.46489]
[1776975791527,32.97,77760.06,20.0,0.46031,0.00019,25.46489]
[1776975791572,32.97,77760.06,20.0,0.46031,0.00019,25.46489]
[1776975791975,32.97,77760.06,20.0,0.46031,0.00019,25.46489]
[1776975792265,32.97,77760.06,20.0,0.46031,0.00019,25.46489]
[1776975792362,32.98,77747.06,20.0,0.45787,0.00019,25.44458]
[1776975792566,32.98,77747.06,20.0,0.45787,0.00019,25.44458]
[1776975792674,32.98,77738.69,20.0,0.4563,0.00019,25.43099]
[1776975798308,32.98,77739.68,20.0,0.45649,0.00019,25.43265]
[1776975799723,32.98,77746.62,20.0,0.4578,0.00019,25.44392]
[1776975804758,32.98,77747.67,20.0,0.458,0.00019,25.44562]
[1776975807936,32.98,77747.54,20.0,0.45797,0.00019,25.44542]
[1776975812174,32.98,77749.78,20.0,0.45839,0.00019,25.449]
[1776975814532,32.99,77744.5,20.0,0.4574,0.00019,25.43696]
[1776975819863,32.99,77751.75,20.0,0.45877,0.00019,25.44856]
[1776975822181,32.99,77752.4,20.0,0.45889,0.00019,25.44959]
[1776975822241,32.99,77752.4,20.0,0.45889,0.00019,25.44959]
[1776975822281,32.99,77752.99,20.0,0.459,0.00019,25.45053]
[1776975826785,32.99,77755.38,20.0,0.45945,0.00019,25.45426]
[1776975831947,32.99,77758.38,20.0,0.46001,0.00019,25.45887]
[1776975836982,32.99,77757.23,20.0,0.45979,0.00019,25.45706]
[1776975838149,32.99,77757.23,20.0,0.45979,0.00019,25.45706]
[1776975838154,32.99,77757.23,20.0,0.45979,0.00019,25.45706]
[1776975842017,32.98,77763.48,20.0,0.46096,0.00019,25.46655]
[1776975843205,32.98,77763.48,20.0,0.46096,0.00019,25.46655]
[1776975848251,32.98,77763.42,20.0,0.46094,0.00019,25.46642]
[1776975854110,32.97,77757.76,20.0,0.45986,0.00019,25.45772]
[1776975857094,32.97,77757.18,20.0,0.45975,0.00019,25.45681]
[1776975857655,32.97,77757.93,20.0,0.45989,0.00019,25.45796]
[1776975858142,32.97,77764.73,20.0,0.46117,0.00019,25.4683]
[1776975862290,32.96,77774.34,20.0,0.46297,0.00019,25.48243]
[1776975862960,32.96,77774.34,20.0,0.46297,0.00019,25.48243]
[1776975863177,32.96,77780.26,20.0,0.46408,0.00019,25.49089]
[1776975863535,32.96,77780.26,20.0,0.46408,0.00019,25.49089]
[1776975864138,32.96,77780.26,20.0,0.46408,0.00019,25.49089]
[1776975864179,32.96,77780.26,20.0,0.46408,0.00019,25.49089]
[1776975864184,32.96,77789.31,20.0,0.46578,0.00019,25.50345]
[1776975866516,32.96,77791.55,20.0,0.4662,0.00019,25.50649]
[1776975869529,32.96,77789.59,20.0,0.46583,0.00019,25.50382]
[1776975869609,32.96,77789.59,20.0,0.46583,0.00019,25.50382]
[1776975874708,32.96,77790.03,20.0,0.4659,0.00019,25.50081]
[1776975880296,32.96,77789.4,20.0,0.46578,0.00019,25.49994]
[1776975886341,32.95,77791.63,20.0,0.4662,0.00019,25.50295]
[1776975887136,32.95,77791.63,20.0,0.4662,0.00019,25.50295]
[1776975892383,32.95,77790.57,20.0,0.46599,0.00019,25.5015]
[1776975897418,32.95,77792.02,20.0,0.46626,0.00019,25.50345]
[1776975902453,32.95,77792.77,20.0,0.4664,0.00019,25.50445]
[1776975909423,32.95,77792.15,20.0,0.46628,0.00019,25.5036]
[1776975915597,32.94,77792.92,20.0,0.46643,0.00019,25.50462]
[1776975921596,32.94,77794.36,20.0,0.46669,0.00019,25.50653]
[1776975926631,32.94,77792.97,20.0,0.46643,0.00019,25.50466]
[1776975929955,32.94,77793.0,20.0,0.46643,0.00019,25.50469]
[1776975929963,32.94,77793.0,20.0,0.46643,0.00019,25.50469]
[1776975929968,32.94,77793.0,20.0,0.46643,0.00019,25.50469]
[1776975929999,32.94,77793.0,20.0,0.46643,0.00019,25.50469]
[1776975930825,32.94,77777.09,20.0,0.46344,0.00019,25.48258]
[1776975936701,32.93,77776.28,20.0,0.46327,0.00019,25.47775]
[1776975939435,32.93,77776.28,20.0,0.46327,0.00019,25.47775]
[1776975942743,32.92,77770.5,20.0,0.46217,0.00019,25.46928]
[1776975944305,32.92,77770.5,20.0,0.46217,0.00019,25.46928]
[1776975947976,32.92,77768.19,20.0,0.46173,0.00019,25.46582]
[1776975951098,32.92,77765.98,20.0,0.46131,0.00019,25.46249]
[1776975954827,32.91,77771.67,20.0,0.46238,0.00019,25.47089]
[1776975959862,32.91,77774.52,20.0,0.46291,0.00019,25.475]
[1776975962328,32.91,77775.83,20.0,0.46315,0.00019,25.47689]
[1776975963716,32.9,77782.36,20.0,0.46438,0.00019,25.48618]
[1776975965569,32.9,77782.2,20.0,0.46434,0.00019,25.48593]
[1776975970921,32.89,77781.91,20.0,0.46428,0.00019,25.48547]
[1776975976138,32.89,77785.1,20.0,0.46487,0.00019,25.48989]
[1776975981077,32.88,77785.2,20.0,0.46488,0.00019,25.48998]
[1776975982650,32.88,77785.25,20.0,0.46489,0.00019,25.49004]
[1776975983023,32.88,77779.15,20.0,0.46374,0.00019,25.48142]
[1776975988058,32.87,77773.61,20.0,0.46269,0.00019,25.47339]
[1776975993093,32.87,77776.2,20.0,0.46316,0.00019,25.47351]
[1776975998127,32.87,77776.36,20.0,0.46319,0.00019,25.4737]
[1776976000363,32.87,77776.7,20.0,0.46325,0.00019,25.47419]
[1776976006184,32.86,77781.09,20.0,0.46407,0.00019,25.48041]
[1776976011219,32.85,77781.58,20.0,0.46415,0.00019,25.48106]
[1776976016044,32.85,77784.6,20.0,0.46471,0.00019,25.48528]
[1776976021289,32.84,77788.32,20.0,0.46541,0.00019,25.49038]
[1776976026324,32.83,77783.96,20.0,0.46457,0.00019,25.48427]
[1776976030770,32.83,77784.06,20.0,0.46459,0.00019,25.48438]
[1776976031359,32.83,77777.03,20.0,0.46326,0.00019,25.47436]
[1776976034317,32.83,77774.24,20.0,0.46273,0.00019,25.4703]
[1776976034453,32.83,77774.24,20.0,0.46273,0.00019,25.4703]
[1776976034621,32.83,77774.24,20.0,0.46273,0.00019,25.47029]
[1776976040422,32.82,77777.52,20.0,0.46334,0.00019,25.47503]
[1776976045457,32.82,77777.74,20.0,0.46338,0.00019,25.47532]
[1776976046305,32.82,77777.74,20.0,0.46338,0.00019,25.47532]
[1776976046578,32.82,77777.74,20.0,0.46338,0.00019,25.47532]
[1776976047470,32.82,77790.82,20.0,0.46585,0.00019,25.49366]
[1776976052506,32.82,77792.4,20.0,0.46613,0.00019,25.49217]
[1776976056997,32.81,77791.1,20.0,0.46588,0.00019,25.49037]
[1776976062578,32.81,77790.48,20.0,0.46576,0.00019,25.48948]
[1776976062681,32.81,77790.48,20.0,0.46576,0.00019,25.48948]
[1776976066712,32.8,77784.88,20.0,0.46469,0.00019,25.48168]
[1776976067613,32.8,77778.53,20.0,0.46349,0.00019,25.47266]
[1776976072648,32.8,77780.36,20.0,0.46383,0.00019,25.47525]
[1776976077683,32.79,77779.83,20.0,0.46373,0.00019,25.47445]
[1776976082718,32.79,77779.89,20.0,0.46373,0.00019,25.4745]
[1776976087753,32.78,77776.98,20.0,0.46317,0.00019,25.47027]
[1776976093475,32.78,77772.32,20.0,0.46229,0.00019,25.46344]
[1776976093842,32.78,77767.77,20.0,0.46143,0.00019,25.45666]
[1776976093925,32.78,77767.77,20.0,0.46143,0.00019,25.45666]
[1776976094317,32.78,77767.77,20.0,0.46143,0.00019,25.45666]
[1776976094389,32.78,77767.77,20.0,0.46143,0.00019,25.45666]
[1776976094457,32.78,77767.77,20.0,0.46143,0.00019,25.45666]
[1776976094546,32.78,77767.77,20.0,0.46143,0.00019,25.45666]
[1776976094599,32.78,77766.71,20.0,0.46123,0.00019,25.45506]
[1776976094820,32.78,77749.94,20.0,0.45806,0.00019,25.429]
[1776976095827,32.78,77752.3,20.0,0.4585,0.00019,25.43275]
[1776976096802,32.78,77752.3,20.0,0.4585,0.00019,25.43275]
[1776976097079,32.78,77752.3,20.0,0.4585,0.00019,25.43275]
[1776976098852,32.77,77746.25,20.0,0.45736,0.00019,25.42302]
[1776976101874,32.77,77754.91,20.0,0.45899,0.00019,25.43685]
[1776976106913,32.77,77759.69,20.0,0.45989,0.00019,25.44428]
[1776976111948,32.77,77757.02,20.0,0.45937,0.00019,25.43648]
[1776976116982,32.76,77755.31,20.0,0.45905,0.00019,25.43378]
[1776976122018,32.76,77754.33,20.0,0.45886,0.00019,25.43221]
[1776976127053,32.76,77751.81,20.0,0.45838,0.00019,25.42819]
[1776976127967,32.76,77751.81,20.0,0.45838,0.00019,25.42819]
[1776976131894,32.76,77751.24,20.0,0.45827,0.00019,25.42727]
[1776976137122,32.76,77752.86,20.0,0.45857,0.00019,25.42983]
[1776976142160,32.76,77753.64,20.0,0.45872,0.00019,25.43105]
[1776976147020,32.75,77751.68,20.0,0.45834,0.00019,25.42792]
[1776976152235,32.75,77751.86,20.0,0.45837,0.00019,25.42819]
[1776976153497,32.75,77751.86,20.0,0.45837,0.00019,25.42819]
[1776976159284,32.75,77752.42,20.0,0.45848,0.00019,25.42906]
[1776976164319,32.75,77752.66,20.0,0.45852,0.00019,25.42942]
[1776976169354,32.75,77752.78,20.0,0.45854,0.00019,25.4296]
[1776976174389,32.75,77753.94,20.0,0.45875,0.00019,25.42781]
[1776976177052,32.74,77756.74,20.0,0.45928,0.00019,25.43221]
[1776976180361,32.74,77756.67,20.0,0.45926,0.00019,25.43209]
[1776976182053,32.74,77756.14,20.0,0.45916,0.00019,25.43125]
[1776976184979,32.74,77756.94,20.0,0.45931,0.00019,25.43249]
[1776976185018,32.74,77756.94,20.0,0.45931,0.00019,25.43249]
[1776976185066,32.74,77756.94,20.0,0.45931,0.00019,25.43249]
[1776976185622,32.74,77772.29,20.0,0.46221,0.00019,25.45584]
[1776976186772,32.74,77772.29,20.0,0.46221,0.00019,25.45584]
[1776976187065,32.74,77773.15,20.0,0.46238,0.00019,25.45711]
[1776976188286,32.74,77773.15,20.0,0.46238,0.00019,25.4571]
[1776976188368,32.74,77773.15,20.0,0.46238,0.00019,25.4571]
[1776976188405,32.74,77773.15,20.0,0.46238,0.00019,25.4571]
[1776976188416,32.74,77773.15,20.0,0.46238,0.00019,25.4571]
[1776976188488,32.74,77767.67,20.0,0.46134,0.00019,25.44894]
[1776976192341,32.74,77765.92,20.0,0.461,0.00019,25.44627]
[1776976197551,32.73,77766.26,20.0,0.46106,0.00019,25.44675]
[1776976199733,32.73,77766.26,20.0,0.46106,0.00019,25.44675]
[1776976200572,32.73,77766.63,20.0,0.46113,0.00019,25.44729]
[1776976205607,32.73,77766.83,20.0,0.46116,0.00019,25.44757]
[1776976210641,32.73,77766.85,20.0,0.46116,0.00019,25.44757]
[1776976212808,32.72,77767.74,20.0,0.46133,0.00019,25.44891]
[1776976212830,32.72,77770.97,20.0,0.46194,0.00019,25.45374]
[1776976214572,32.72,77774.25,20.0,0.46256,0.00019,25.45857]
[1776976219707,32.72,77776.96,20.0,0.46307,0.00019,25.46249]
[1776976223597,32.72,77777.07,20.0,0.46308,0.00019,25.46263]
[1776976223696,32.72,77777.07,20.0,0.46308,0.00019,25.46263]
[1776976223759,32.72,77777.07,20.0,0.46308,0.00019,25.46263]
[1776976223838,32.72,77777.07,20.0,0.46308,0.00019,25.46263]
[1776976223946,32.71,77772.55,20.0,0.46222,0.00019,25.456]
[1776976224017,32.71,77772.55,20.0,0.46222,0.00019,25.456]
[1776976224022,32.71,77772.55,20.0,0.46222,0.00019,25.456]
[1776976224194,32.71,77772.55,20.0,0.46222,0.00019,25.456]
[1776976224395,32.71,77772.55,20.0,0.46222,0.00019,25.456]
[1776976224598,32.71,77772.55,20.0,0.46222,0.00019,25.456]
[1776976224742,32.71,77751.97,20.0,0.45833,0.00019,25.42435]
[1776976225753,32.71,77752.26,20.0,0.45838,0.00019,25.42481]
[1776976230788,32.71,77752.37,20.0,0.4584,0.00019,25.42497]
[1776976234326,32.71,77755.46,20.0,0.45898,0.00019,25.42625]
[1776976239851,32.71,77750.34,20.0,0.45801,0.00019,25.41809]
[1776976244890,32.71,77751.18,20.0,0.45816,0.00019,25.41943]
[1776976247109,32.71,77751.22,20.0,0.45817,0.00019,25.41949]
[1776976254647,32.71,77749.31,20.0,0.45781,0.00019,25.41642]
[1776976256975,32.71,77756.55,20.0,0.45918,0.00019,25.42794]
[1776976262010,32.71,77756.16,20.0,0.4591,0.00019,25.42732]
[1776976267364,32.71,77759.86,20.0,0.4598,0.00019,25.43309]
[1776976273087,32.7,77759.67,20.0,0.45976,0.00019,25.43277]
[1776976274406,32.7,77759.67,20.0,0.45976,0.00019,25.43277]
[1776976274835,32.7,77759.67,20.0,0.45976,0.00019,25.43277]
[1776976274856,32.7,77759.67,20.0,0.45976,0.00019,25.43277]
[1776976274946,32.7,77759.67,20.0,0.45976,0.00019,25.43277]
[1776976274866,32.7,77760.32,20.0,0.45989,0.00019,25.43377]
[1776976275229,32.7,77760.32,20.0,0.45989,0.00019,25.43377]
[1776976275440,32.7,77772.35,20.0,0.46216,0.00019,25.45199]
[1776976276830,32.7,77779.21,20.0,0.46346,0.00019,25.46201]
[1776976279266,32.7,77781.15,20.0,0.46383,0.00019,25.46479]
[1776976285206,32.7,77778.27,20.0,0.46328,0.00019,25.46062]
[1776976289234,32.7,77772.03,20.0,0.46209,0.00019,25.45147]
[1776976294269,32.7,77775.05,20.0,0.46266,0.00019,25.4523]
[1776976298834,32.7,77778.11,20.0,0.46324,0.00019,25.45675]
[1776976304341,32.69,77781.62,20.0,0.4639,0.00019,25.46178]
[1776976309375,32.69,77781.65,20.0,0.4639,0.00019,25.4618]
[1776976314257,32.69,77781.6,20.0,0.46389,0.00019,25.46171]
[1776976319446,32.69,77781.94,20.0,0.46395,0.00019,25.46217]
[1776976324488,32.68,77781.92,20.0,0.46394,0.00019,25.46213]
[1776976324715,32.68,77781.92,20.0,0.46394,0.00019,25.46213]
[1776976325507,32.68,77781.91,20.0,0.46394,0.00019,25.46211]
[1776976325545,32.68,77781.91,20.0,0.46394,0.00019,25.46211]
[1776976325682,32.68,77793.61,20.0,0.46616,0.00019,25.47842]
[1776976327009,32.68,77798.04,20.0,0.467,0.00019,25.48439]
[1776976328752,32.68,77798.19,20.0,0.46703,0.00019,25.48459]
[1776976332148,32.68,77804.99,20.0,0.46832,0.00019,25.49353]
[1776976334459,32.68,77805.47,20.0,0.46841,0.00019,25.49415]
[1776976335530,32.68,77807.0,20.0,0.4687,0.00019,25.49611]
[1776976335776,32.68,77807.0,20.0,0.4687,0.00019,25.49611]
[1776976335869,32.68,77807.0,20.0,0.4687,0.00019,25.49611]
[1776976335877,32.68,77810.79,20.0,0.46942,0.00019,25.50094]
[1776976335979,32.68,77810.79,20.0,0.46942,0.00019,25.50094]
[1776976336565,32.68,77820.86,20.0,0.47133,0.00019,25.51335]
[1776976339756,32.68,77821.74,20.0,0.4715,0.00019,25.51441]
[1776976340874,32.69,77821.57,20.0,0.47147,0.00019,25.51422]
[1776976343252,32.69,77821.65,20.0,0.47149,0.00019,25.51433]
[1776976348649,32.7,77828.54,20.0,0.4728,0.00019,25.52249]
[1776976353683,32.7,77833.45,20.0,0.47374,0.00019,25.52454]
[1776976355929,32.7,77833.84,20.0,0.47381,0.00019,25.52499]
[1776976356126,32.7,77833.62,20.0,0.47377,0.00019,25.52475]
[1776976356633,32.7,77833.62,20.0,0.47377,0.00019,25.52475]
[1776976356705,32.71,77840.32,20.0,0.47505,0.00019,25.53218]
[1776976356989,32.71,77840.32,20.0,0.47505,0.00019,25.53218]
[1776976357021,32.71,77840.32,20.0,0.47505,0.00019,25.53218]
[1776976357634,32.71,77840.32,20.0,0.47505,0.00019,25.53218]
[1776976362747,32.72,77846.74,20.0,0.47628,0.00019,25.53911]
[1776976364614,32.72,77848.87,20.0,0.47668,0.00019,25.54134]
[1776976364617,32.72,77848.87,20.0,0.47668,0.00019,25.54134]
[1776976366563,32.72,77850.24,20.0,0.47695,0.00019,25.54277]
[1776976366569,32.72,77850.24,20.0,0.47695,0.00019,25.54277]
[1776976367541,32.72,77846.88,20.0,0.47631,0.00019,25.53927]
[1776976369940,32.72,77844.16,20.0,0.47579,0.00019,25.53639]
[1776976372536,32.72,77844.5,20.0,0.47586,0.00019,25.53675]
[1776976376165,32.72,77839.54,20.0,0.47491,0.00019,25.53139]
[1776976381780,32.72,77838.94,20.0,0.4748,0.00019,25.53073]
[1776976386915,32.72,77840.27,20.0,0.47505,0.00019,25.53218]
[1776976391950,32.72,77841.78,20.0,0.47534,0.00019,25.53382]
[1776976393632,32.72,77843.79,20.0,0.47572,0.00019,25.53598]
[1776976393655,32.72,77843.79,20.0,0.47572,0.00019,25.53598]
[1776976393664,32.72,77843.79,20.0,0.47572,0.00019,25.53598]
[1776976393686,32.72,77843.79,20.0,0.47572,0.00019,25.53598]
[1776976393802,32.72,77843.79,20.0,0.47572,0.00019,25.53598]
[1776976393965,32.72,77859.67,20.0,0.47873,0.00019,25.55223]
[1776976394076,32.72,77859.67,20.0,0.47873,0.00019,25.55223]
[1776976394080,32.72,77859.67,20.0,0.47873,0.00019,25.55223]
[1776976394095,32.72,77859.67,20.0,0.47873,0.00019,25.55223]
[1776976394972,32.72,77862.92,20.0,0.47935,0.00019,25.55538]
[1776976396913,32.72,77863.25,20.0,0.47941,0.00019,25.55569]
[1776976396985,32.72,77873.0,20.0,0.48126,0.00019,25.56475]
[1776976397076,32.72,77873.0,20.0,0.48126,0.00019,25.56475]
[1776976397166,32.72,77873.0,20.0,0.48126,0.00019,25.56475]
[1776976397221,32.72,77873.0,20.0,0.48126,0.00019,25.56475]
[1776976397992,32.72,77883.08,20.0,0.48318,0.00019,25.57353]
[1776976399673,32.72,77885.79,20.0,0.48369,0.00019,25.5758]
[1776976400271,32.72,77890.89,20.0,0.48466,0.00019,25.57994]
[1776976406049,32.72,77888.74,20.0,0.48425,0.00019,25.57821]
[1776976408078,32.72,77888.58,20.0,0.48422,0.00019,25.57808]
[1776976414106,32.72,77888.94,20.0,0.48429,0.00019,25.57478]
[1776976416598,32.72,77889.01,20.0,0.4843,0.00019,25.57484]
[1776976416842,32.72,77889.01,20.0,0.4843,0.00019,25.57484]
[1776976416904,32.72,77888.62,20.0,0.48423,0.00019,25.57452]
[1776976417299,32.72,77888.62,20.0,0.48423,0.00019,25.57452]
[1776976417540,32.72,77888.62,20.0,0.48423,0.00019,25.57452]
[1776976417963,32.72,77899.86,20.0,0.48636,0.00019,25.58326]
[1776976418148,32.72,77899.86,20.0,0.48636,0.00019,25.58326]
[1776976418698,32.72,77899.86,20.0,0.48636,0.00019,25.58326]
[1776976418708,32.72,77906.1,20.0,0.48755,0.00019,25.5878]
[1776976419472,32.72,77906.1,20.0,0.48755,0.00019,25.5878]
[1776976420812,32.72,77906.45,20.0,0.48762,0.00019,25.58805]
[1776976421008,32.72,77906.45,20.0,0.48762,0.00019,25.58805]
[1776976421137,32.72,77906.49,20.0,0.48762,0.00019,25.58808]
[1776976421962,32.72,77906.49,20.0,0.48762,0.00019,25.58808]
[1776976422365,32.72,77903.99,20.0,0.48715,0.00019,25.58629]
[1776976428203,32.73,77902.71,20.0,0.48691,0.00019,25.58537]
[1776976431426,32.73,77902.86,20.0,0.48694,0.00019,25.58548]
[1776976432263,32.73,77902.86,20.0,0.48694,0.00019,25.58549]
[1776976433237,32.73,77912.19,20.0,0.48871,0.00019,25.59202]
[1776976434509,32.73,77912.19,20.0,0.48871,0.00019,25.59202]
[1776976435378,32.73,77912.45,20.0,0.48876,0.00019,25.5922]
[1776976439918,32.73,77910.91,20.0,0.48847,0.00019,25.59116]
[1776976445325,32.74,77909.65,20.0,0.48823,0.00019,25.5903]
[1776976453380,32.74,77910.17,20.0,0.48834,0.00019,25.59066]
[1776976456639,32.74,77909.34,20.0,0.48818,0.00019,25.59009]
[1776976459546,32.75,77906.66,20.0,0.48767,0.00019,25.58823]
[1776976465469,32.75,77913.54,20.0,0.48898,0.00019,25.59294]
[1776976470504,32.75,77913.18,20.0,0.48891,0.00019,25.59271]
[1776976474700,32.75,77912.75,20.0,0.48883,0.00019,25.58883]
[1776976479477,32.76,77908.92,20.0,0.4881,0.00019,25.58623]
[1776976482798,32.76,77908.92,20.0,0.48811,0.00019,25.58623]
[1776976483023,32.76,77908.92,20.0,0.48811,0.00019,25.58623]
[1776976483595,32.76,77903.22,20.0,0.48703,0.00019,25.5822]
[1776976488629,32.76,77900.43,20.0,0.48649,0.00019,25.58015]
[1776976492621,32.76,77897.16,20.0,0.48587,0.00019,25.57769]
[1776976494246,32.76,77891.49,20.0,0.4848,0.00019,25.5733]
[1776976499369,32.76,77892.7,20.0,0.48503,0.00019,25.57427]
[1776976500549,32.77,77891.36,20.0,0.48478,0.00019,25.57321]
[1776976506757,32.78,77885.76,20.0,0.48373,0.00019,25.5687]
[1776976511064,32.78,77884.05,20.0,0.4834,0.00019,25.56729]
[1776976511793,32.78,77880.27,20.0,0.48269,0.00019,25.56409]
[1776976514668,32.78,77876.23,20.0,0.48192,0.00019,25.56058]
[1776976520856,32.78,77872.47,20.0,0.48121,0.00019,25.55725]
[1776976523191,32.78,77871.36,20.0,0.481,0.00019,25.55625]
[1776976528912,32.78,77864.52,20.0,0.47971,0.00019,25.54991]
[1776976533947,32.79,77862.59,20.0,0.47934,0.00019,25.54448]
[1776976536013,32.79,77863.32,20.0,0.47948,0.00019,25.54518]
[1776976536056,32.79,77863.32,20.0,0.47948,0.00019,25.54518]
[1776976536061,32.79,77863.32,20.0,0.47948,0.00019,25.54518]
[1776976536107,32.79,77863.32,20.0,0.47948,0.00019,25.54518]
[1776976536103,32.79,77862.07,20.0,0.47924,0.00019,25.54399]
[1776976537716,32.79,77858.73,20.0,0.47861,0.00019,25.54075]
[1776976537974,32.79,77858.09,20.0,0.47849,0.00019,25.54012]
[1776976540074,32.78,77856.59,20.0,0.4782,0.00019,25.53863]
[1776976540997,32.78,77870.8,20.0,0.48089,0.00019,25.55215]
[1776976543012,32.79,77875.45,20.0,0.48178,0.00019,25.55633]
[1776976547328,32.79,77878.61,20.0,0.48238,0.00019,25.5591]
[1776976553086,32.79,77878.56,20.0,0.48237,0.00019,25.55906]
[1776976556152,32.79,77877.69,20.0,0.48221,0.00019,25.5583]
[1776976566178,32.79,77880.08,20.0,0.48266,0.00019,25.56036]
[1776976566375,32.79,77880.08,20.0,0.48266,0.00019,25.56036]
[1776976569046,32.79,77885.22,20.0,0.48363,0.00019,25.56469]
[1776976569052,32.79,77885.22,20.0,0.48363,0.00019,25.56469]
[1776976569070,32.79,77887.57,20.0,0.48407,0.00019,25.56661]
[1776976572970,32.79,77887.81,20.0,0.48412,0.00019,25.56681]
[1776976573181,32.79,77887.81,20.0,0.48412,0.00019,25.56681]
[1776976573383,32.79,77886.16,20.0,0.48381,0.00019,25.56547]
[1776976579269,32.79,77885.86,20.0,0.48376,0.00019,25.56523]
[1776976580276,32.79,77880.21,20.0,0.48269,0.00019,25.56049]
[1776976585312,32.8,77881.5,20.0,0.48293,0.00019,25.5616]
[1776976590347,32.8,77883.97,20.0,0.48341,0.00019,25.56368]
[1776976595382,32.8,77888.42,20.0,0.48425,0.00019,25.56374]
[1776976600417,32.81,77888.89,20.0,0.48434,0.00019,25.56413]
[1776976605052,32.81,77884.51,20.0,0.48351,0.00019,25.56055]
[1776976605085,32.81,77884.51,20.0,0.48351,0.00019,25.56055]
[1776976605122,32.81,77884.51,20.0,0.48351,0.00019,25.56055]
[1776976605155,32.81,77884.51,20.0,0.48351,0.00019,25.56055]
[1776976605188,32.81,77884.51,20.0,0.48351,0.00019,25.56055]
[1776976605201,32.81,77884.51,20.0,0.48351,0.00019,25.56055]
[1776976605242,32.81,77883.82,20.0,0.48338,0.00019,25.55998]
[1776976605313,32.81,77883.82,20.0,0.48338,0.00019,25.55998]
[1776976605452,32.81,77875.5,20.0,0.4818,0.00019,25.55284]
[1776976610488,32.81,77872.03,20.0,0.48114,0.00019,25.54973]
[1776976615522,32.81,77871.62,20.0,0.48106,0.00019,25.54936]
[1776976617524,32.81,77871.69,20.0,0.48108,0.00019,25.54942]
[1776976618437,32.8,77870.25,20.0,0.4808,0.00019,25.54811]
[1776976618650,32.8,77870.25,20.0,0.4808,0.00019,25.54811]
[1776976618728,32.81,77864.7,20.0,0.47975,0.00019,25.54296]
[1776976623130,32.8,77861.33,20.0,0.47911,0.00019,25.53973]
[1776976624672,32.8,77862.3,20.0,0.4793,0.00019,25.54066]
[1776976625597,32.8,77870.77,20.0,0.4809,0.00019,25.54857]
[1776976628235,32.8,77871.0,20.0,0.48094,0.00019,25.54878]
[1776976637683,32.79,77870.94,20.0,0.48092,0.00019,25.5487]
[1776976643723,32.79,77870.52,20.0,0.48084,0.00019,25.5483]
[1776976648758,32.78,77871.53,20.0,0.48103,0.00019,25.54921]
[1776976650618,32.78,77871.0,20.0,0.48092,0.00019,25.54872]
[1776976655808,32.77,77878.22,20.0,0.48228,0.00019,25.55153]
[1776976660843,32.77,77879.26,20.0,0.48248,0.00019,25.55242]
[1776976665879,32.76,77877.48,20.0,0.48214,0.00019,25.55086]
[1776976666335,32.76,77877.48,20.0,0.48214,0.00019,25.55086]
[1776976673746,32.76,77880.86,20.0,0.48277,0.00019,25.55376]
[1776976677439,32.75,77886.49,20.0,0.48383,0.00019,25.55846]
[1776976681818,32.75,77887.43,20.0,0.48401,0.00019,25.55923]
[1776976682210,32.75,77887.43,20.0,0.48401,0.00019,25.55923]
[1776976682702,32.75,77889.49,20.0,0.4844,0.00019,25.5609]
[1776976682816,32.75,77889.49,20.0,0.4844,0.00019,25.5609]
[1776976683236,32.75,77889.49,20.0,0.4844,0.00019,25.5609]
[1776976683257,32.75,77896.23,20.0,0.48568,0.00019,25.56619]
[1776976685201,32.75,77895.83,20.0,0.48561,0.00019,25.56588]
[1776976685275,32.75,77895.83,20.0,0.48561,0.00019,25.56588]
[1776976686021,32.75,77902.03,20.0,0.48678,0.00019,25.57053]
[1776976692335,32.76,77900.24,20.0,0.48645,0.00019,25.56922]
[1776976697373,32.76,77900.35,20.0,0.48647,0.00019,25.56931]
[1776976700764,32.76,77903.82,20.0,0.48713,0.00019,25.57184]
[1776976700953,32.76,77903.82,20.0,0.48713,0.00019,25.57184]
[1776976701250,32.76,77903.82,20.0,0.48713,0.00019,25.57184]
[1776976701263,32.76,77913.46,20.0,0.48896,0.00019,25.57853]
[1776976701815,32.76,77913.46,20.0,0.48896,0.00019,25.57853]
[1776976704464,32.76,77916.63,20.0,0.48956,0.00019,25.58061]
[1776976704671,32.76,77916.63,20.0,0.48956,0.00019,25.58061]
[1776976704753,32.76,77916.63,20.0,0.48956,0.00019,25.58061]
[1776976707587,32.76,77912.59,20.0,0.4888,0.00019,25.57795]
[1776976713212,32.77,77916.07,20.0,0.48946,0.00019,25.57665]
[1776976714708,32.77,77915.7,20.0,0.48939,0.00019,25.57641]
[1776976720262,32.77,77917.24,20.0,0.48968,0.00019,25.57741]
[1776976720765,32.77,77917.24,20.0,0.48968,0.00019,25.57741]
[1776976722188,32.77,77917.79,20.0,0.48978,0.00019,25.57776]
[1776976722307,32.77,77917.79,20.0,0.48978,0.00019,25.57776]
[1776976722405,32.77,77922.57,20.0,0.49069,0.00019,25.58076]
[1776976722411,32.77,77922.57,20.0,0.49069,0.00019,25.58076]
[1776976722495,32.77,77922.57,20.0,0.49069,0.00019,25.58076]
[1776976722567,32.77,77922.57,20.0,0.49069,0.00019,25.58076]
[1776976722706,32.77,77922.57,20.0,0.49069,0.00019,25.58076]
[1776976722834,32.77,77922.57,20.0,0.49069,0.00019,25.58076]
[1776976722904,32.77,77922.57,20.0,0.49069,0.00019,25.58076]
[1776976723208,32.77,77922.57,20.0,0.49069,0.00019,25.58076]
[1776976723280,32.77,77922.57,20.0,0.49069,0.00019,25.58076]
[1776976723320,32.77,77922.57,20.0,0.49069,0.00019,25.58076]
[1776976723287,32.77,77952.09,20.0,0.49629,0.00019,25.59631]
[1776976723416,32.77,77952.09,20.0,0.49629,0.00019,25.59631]
[1776976723571,32.77,77952.09,20.0,0.49629,0.00019,25.59631]
[1776976723681,32.77,77952.09,20.0,0.49629,0.00019,25.59631]
[1776976723836,32.77,77952.09,20.0,0.49629,0.00019,25.59631]
[1776976724294,32.77,77959.07,20.0,0.49762,0.00019,25.59925]
[1776976724847,32.77,77959.07,20.0,0.49762,0.00019,25.59925]
[1776976724965,32.77,77959.07,20.0,0.49762,0.00019,25.59925]
[1776976725553,32.77,77955.64,20.0,0.49697,0.00019,25.59784]
[1776976726306,32.77,77955.64,20.0,0.49697,0.00019,25.59784]
[1776976726510,32.77,77954.8,20.0,0.49681,0.00019,25.59749]
[1776976727473,32.77,77954.48,20.0,0.49675,0.00019,25.59735]
[1776976730196,32.77,77953.15,20.0,0.4965,0.00019,25.59678]
[1776976730335,32.77,77953.57,20.0,0.49658,0.00019,25.59696]
[1776976735371,32.78,77952.7,20.0,0.49641,0.00019,25.59658]
[1776976738107,32.78,77952.27,20.0,0.49633,0.00019,25.59639]
[1776976738182,32.78,77952.27,20.0,0.49633,0.00019,25.59639]
[1776976738267,32.78,77952.27,20.0,0.49633,0.00019,25.59639]
[1776976738305,32.78,77952.27,20.0,0.49633,0.00019,25.59639]
[1776976738280,32.78,77953.3,20.0,0.49653,0.00019,25.59684]
[1776976738526,32.78,77953.3,20.0,0.49653,0.00019,25.59684]
[1776976738709,32.78,77953.3,20.0,0.49653,0.00019,25.59684]
[1776976739069,32.78,77953.3,20.0,0.49653,0.00019,25.59684]
[1776976739149,32.78,77971.65,20.0,0.50001,0.00019,25.60384]
[1776976739408,32.78,77971.65,20.0,0.50001,0.00019,25.60384]
[1776976739777,32.78,77971.65,20.0,0.50001,0.00019,25.60384]
[1776976740173,32.78,77970.67,20.0,0.49982,0.00019,25.60352]
[1776976740627,32.78,77970.67,20.0,0.49982,0.00019,25.60352]
[1776976740708,32.78,77970.67,20.0,0.49982,0.00019,25.60352]
[1776976741427,32.78,77972.95,20.0,0.50025,0.00019,25.60426]
[1776976743229,32.78,77972.4,20.0,0.50015,0.00019,25.60408]
[1776976743272,32.78,77972.6,20.0,0.50019,0.00019,25.60415]
[1776976744459,32.78,77967.97,20.0,0.49931,0.00019,25.60259]
[1776976744699,32.78,77967.97,20.0,0.49931,0.00019,25.60259]
[1776976748834,32.78,77972.69,20.0,0.50021,0.00019,25.60418]
[1776976748909,32.78,77971.22,20.0,0.49993,0.00019,25.6037]
[1776976750897,32.78,77969.16,20.0,0.49954,0.00019,25.603]
[1776976750998,32.78,77968.31,20.0,0.49937,0.00019,25.60271]
[1776976752960,32.78,77968.9,20.0,0.49949,0.00019,25.60292]
[1776976758535,32.78,77970.47,20.0,0.49978,0.00019,25.60345]
[1776976763790,32.78,77968.81,20.0,0.49947,0.00019,25.60288]
[1776976765075,32.78,77967.99,20.0,0.49931,0.00019,25.6026]
[1776976765139,32.78,77962.7,20.0,0.49831,0.00019,25.60067]
[1776976770619,32.78,77960.58,20.0,0.49791,0.00019,25.59985]
[1776976771810,32.78,77960.58,20.0,0.49791,0.00019,25.59985]
[1776976772186,32.78,77960.58,20.0,0.49791,0.00019,25.59985]
[1776976772270,32.78,77961.07,20.0,0.498,0.00019,25.59645]
[1776976772510,32.78,77961.07,20.0,0.498,0.00019,25.59645]
[1776976772519,32.78,77961.07,20.0,0.498,0.00019,25.59645]
[1776976772562,32.78,77961.07,20.0,0.498,0.00019,25.59645]
[1776976773272,32.78,77961.07,20.0,0.498,0.00019,25.59645]
[1776976773367,32.78,77979.88,20.0,0.50157,0.00019,25.60275]
[1776976774285,32.78,77979.88,20.0,0.50157,0.00019,25.60275]
[1776976774332,32.78,77985.35,20.0,0.5026,0.00019,25.6042]
[1776976775242,32.78,77985.35,20.0,0.5026,0.00019,25.6042]
[1776976780690,32.79,77985.78,20.0,0.50269,0.00019,25.6043]
[1776976785725,32.79,77987.2,20.0,0.50296,0.00019,25.60465]
[1776976788990,32.79,77987.37,20.0,0.50299,0.00019,25.60469]
[1776976792046,32.79,77986.91,20.0,0.5029,0.00019,25.60458]
[1776976792111,32.79,77986.91,20.0,0.5029,0.00019,25.60458]
[1776976792575,32.79,77987.29,20.0,0.50297,0.00019,25.60467]
[1776976793148,32.79,77987.29,20.0,0.50297,0.00019,25.60467]
[1776976793192,32.79,77998.96,20.0,0.50519,0.00019,25.60705]
[1776976793738,32.79,77998.96,20.0,0.50519,0.00019,25.60705]
[1776976794258,32.79,77998.96,20.0,0.50519,0.00019,25.60705]
[1776976794359,32.79,78004.13,20.0,0.50617,0.00019,25.60785]
[1776976796596,32.79,78005.5,20.0,0.50643,0.00019,25.60804]
[1776976797045,32.79,78005.5,20.0,0.50643,0.00019,25.60804]
[1776976802244,32.79,78003.15,20.0,0.50598,0.00019,25.60771]
[1776976802274,32.79,78003.15,20.0,0.50598,0.00019,25.60771]
[1776976802396,32.79,78003.15,20.0,0.50598,0.00019,25.60771]
[1776976802470,32.79,78003.25,20.0,0.506,0.00019,25.60772]
[1776976802481,32.79,78003.25,20.0,0.506,0.00019,25.60772]
[1776976802508,32.79,78003.25,20.0,0.506,0.00019,25.60772]
[1776976802521,32.79,78003.25,20.0,0.506,0.00019,25.60772]
[1776976802555,32.79,78003.25,20.0,0.506,0.00019,25.60772]
[1776976802778,32.79,78003.25,20.0,0.506,0.00019,25.60772]
[1776976802959,32.79,78003.25,20.0,0.506,0.00019,25.60772]
[1776976803223,32.79,78003.25,20.0,0.506,0.00019,25.60772]
[1776976803525,32.79,78003.25,20.0,0.506,0.00019,25.60772]
[1776976803323,32.79,78016.29,20.0,0.50847,0.00019,25.60913]
[1776976804129,32.79,78023.25,20.0,0.50979,0.00019,25.60948]
[1776976804751,32.79,78023.25,20.0,0.50979,0.00019,25.60948]
[1776976804762,32.79,78023.25,20.0,0.50979,0.00019,25.60948]
[1776976804894,32.79,78023.25,20.0,0.50979,0.00019,25.60948]
[1776976804914,32.79,78018.6,20.0,0.50891,0.00019,25.60927]
[1776976806065,32.79,78018.6,20.0,0.50891,0.00019,25.60927]
[1776976806166,32.79,78011.77,20.0,0.50761,0.00019,25.60875]
[1776976811920,32.79,78010.79,20.0,0.50743,0.00019,25.60866]
[1776976816955,32.78,78010.86,20.0,0.50744,0.00019,25.60866]
[1776976821136,32.78,78010.48,20.0,0.50737,0.00019,25.60862]
[1776976821461,32.78,78011.2,20.0,0.5075,0.00019,25.6087]
[1776976821540,32.78,78011.2,20.0,0.5075,0.00019,25.6087]
[1776976821578,32.78,78011.2,20.0,0.5075,0.00019,25.6087]
[1776976822136,32.78,78011.2,20.0,0.5075,0.00019,25.6087]
[1776976822140,32.78,78001.8,20.0,0.50572,0.00019,25.60751]
[1776976824012,32.78,77995.75,20.0,0.50458,0.00019,25.60647]
[1776976827722,32.78,77996.48,20.0,0.50471,0.00019,25.60661]
[1776976832379,32.78,77995.56,20.0,0.50454,0.00019,25.60284]
[1776976832383,32.78,77995.56,20.0,0.50454,0.00019,25.60284]
[1776976832670,32.78,77990.81,20.0,0.50364,0.00019,25.60187]
[1776976833022,32.78,77990.81,20.0,0.50364,0.00019,25.60187]
[1776976833072,32.78,77982.43,20.0,0.50205,0.00019,25.59985]
[1776976833693,32.78,77982.43,20.0,0.50205,0.00019,25.59985]
[1776976834698,32.78,77980.29,20.0,0.50164,0.00019,25.59927]
[1776976835718,32.78,77980.66,20.0,0.50171,0.00019,25.59937]
[1776976836137,32.78,77980.66,20.0,0.50171,0.00019,25.59937]
[1776976836238,32.78,77980.55,20.0,0.50169,0.00019,25.59934]
[1776976842136,32.79,77983.31,20.0,0.50222,0.00019,25.60008]
[1776976843743,32.79,77983.04,20.0,0.50217,0.00019,25.60001]
[1776976844427,32.79,77983.04,20.0,0.50217,0.00019,25.60001]
[1776976844308,32.79,77984.54,20.0,0.50245,0.00019,25.6004]
[1776976844665,32.79,77984.54,20.0,0.50245,0.00019,25.6004]
[1776976845048,32.79,77984.54,20.0,0.50245,0.00019,25.6004]
[1776976845498,32.79,77993.79,20.0,0.5042,0.00019,25.60249]
[1776976845714,32.79,77993.79,20.0,0.5042,0.00019,25.60249]
[1776976846063,32.79,77993.79,20.0,0.5042,0.00019,25.60249]
[1776976846332,32.79,77993.79,20.0,0.5042,0.00019,25.60249]
[1776976846340,32.79,78002.76,20.0,0.5059,0.00019,25.60406]
[1776976847196,32.79,78002.76,20.0,0.5059,0.00019,25.60406]
[1776976847572,32.79,78000.36,20.0,0.50545,0.00019,25.60368]
[1776976847839,32.79,78000.36,20.0,0.50545,0.00019,25.60368]
[1776976848104,32.79,78000.36,20.0,0.50545,0.00019,25.60368]
[1776976848384,32.79,78000.36,20.0,0.50545,0.00019,25.60368]
[1776976848411,32.79,78008.13,20.0,0.50692,0.00019,25.60477]
[1776976848746,32.79,78008.13,20.0,0.50692,0.00019,25.60477]
[1776976848753,32.79,78008.13,20.0,0.50692,0.00019,25.60477]
[1776976849052,32.79,78008.13,20.0,0.50692,0.00019,25.60477]
[1776976849194,32.79,78015.26,20.0,0.50827,0.00019,25.60546]
[1776976850488,32.79,78015.26,20.0,0.50827,0.00019,25.60546]
[1776976850560,32.79,78016.77,20.0,0.50856,0.00019,25.60557]
[1776976852096,32.79,78016.85,20.0,0.50857,0.00019,25.60557]
[1776976857268,32.78,78019.01,20.0,0.50898,0.00019,25.6057]
[1776976858462,32.78,78020.17,20.0,0.5092,0.00019,25.60576]
[1776976858469,32.78,78020.17,20.0,0.5092,0.00019,25.60576]
[1776976859263,32.78,78020.25,20.0,0.50922,0.00019,25.60576]
[1776976860396,32.78,78020.25,20.0,0.50922,0.00019,25.60576]
[1776976860477,32.78,78020.25,20.0,0.50922,0.00019,25.60576]
[1776976860496,32.78,78020.25,20.0,0.50922,0.00019,25.60576]
[1776976860772,32.78,78020.41,20.0,0.50925,0.00019,25.60577]
[1776976860832,32.78,78020.41,20.0,0.50925,0.00019,25.60577]
[1776976861168,32.78,78020.41,20.0,0.50925,0.00019,25.60577]
[1776976861278,32.78,78010.51,20.0,0.50737,0.00019,25.60503]
[1776976861920,32.78,78010.51,20.0,0.50737,0.00019,25.60503]
[1776976864247,32.78,78015.38,20.0,0.5083,0.00019,25.60547]
[1776976864249,32.78,78015.38,20.0,0.5083,0.00019,25.60547]
[1776976864433,32.78,78015.38,20.0,0.5083,0.00019,25.60547]
[1776976869821,32.78,78018.33,20.0,0.50885,0.00019,25.60566]
[1776976875377,32.77,78019.41,20.0,0.50906,0.00019,25.60572]
[1776976879377,32.77,78020.03,20.0,0.50918,0.00019,25.60575]
[1776976880593,32.77,78022.87,20.0,0.50972,0.00019,25.60587]
[1776976880597,32.77,78022.87,20.0,0.50972,0.00019,25.60587]
[1776976880619,32.77,78022.87,20.0,0.50972,0.00019,25.60587]
[1776976880625,32.77,78022.87,20.0,0.50972,0.00019,25.60587]
[1776976880630,32.77,78022.87,20.0,0.50972,0.00019,25.60587]
[1776976881419,32.77,78030.85,20.0,0.51123,0.00019,25.60594]
[1776976882268,32.77,78030.85,20.0,0.51123,0.00019,25.60594]
[1776976885237,32.77,78030.02,20.0,0.51107,0.00019,25.60595]
[1776976890483,32.76,78029.16,20.0,0.51091,0.00019,25.60595]
[1776976895518,32.76,78028.95,20.0,0.51087,0.00019,25.60236]
[1776976900553,32.76,78028.17,20.0,0.51072,0.00019,25.60236]
[1776976905589,32.75,78027.32,20.0,0.51056,0.00019,25.60235]
[1776976906564,32.75,78027.32,20.0,0.51056,0.00019,25.60235]
[1776976906815,32.75,78027.32,20.0,0.51056,0.00019,25.60235]
[1776976908559,32.75,78027.54,20.0,0.5106,0.00019,25.60236]
[1776976913476,32.75,78022.74,20.0,0.50969,0.00019,25.60227]
[1776976919537,32.75,78022.9,20.0,0.50972,0.00019,25.60227]
[1776976919543,32.75,78022.9,20.0,0.50972,0.00019,25.60227]
[1776976921826,32.75,78024.17,20.0,0.50996,0.00019,25.60231]
[1776976924541,32.74,78030.49,20.0,0.51116,0.00019,25.60234]
[1776976931910,32.74,78033.73,20.0,0.51177,0.00019,25.60227]
[1776976931916,32.74,78033.73,20.0,0.51177,0.00019,25.60227]
[1776976931918,32.74,78033.73,20.0,0.51177,0.00019,25.60227]
[1776976932283,32.74,78033.73,20.0,0.51177,0.00019,25.60227]
[1776976937528,32.73,78035.93,20.0,0.51219,0.00019,25.60219]
[1776976941247,32.73,78034.41,20.0,0.5119,0.00019,25.60225]
[1776976941296,32.73,78034.41,20.0,0.5119,0.00019,25.60225]
[1776976941437,32.73,78034.41,20.0,0.5119,0.00019,25.60225]
[1776976941467,32.73,78034.41,20.0,0.5119,0.00019,25.60225]
[1776976941559,32.73,78034.0,20.0,0.51183,0.00019,25.60226]
[1776976941841,32.73,78023.07,20.0,0.50975,0.00019,25.60228]
[1776976943958,32.73,78020.92,20.0,0.50934,0.00019,25.6022]
[1776976944055,32.73,78021.27,20.0,0.50941,0.00019,25.60222]
[1776976945795,32.73,78021.16,20.0,0.50939,0.00019,25.60221]
[1776976951874,32.73,78021.27,20.0,0.50941,0.00019,25.60222]
[1776976951932,32.73,78021.27,20.0,0.50941,0.00019,25.60222]
[1776976952923,32.73,78036.51,20.0,0.5123,0.00019,25.59856]
[1776976956027,32.72,78037.71,20.0,0.51253,0.00019,25.5985]
[1776976957037,32.72,78039.76,20.0,0.51292,0.00019,25.59838]
[1776976961276,32.72,78039.99,20.0,0.51296,0.00019,25.59836]
[1776976961664,32.72,78039.99,20.0,0.51296,0.00019,25.59836]
[1776976961774,32.72,78040.96,20.0,0.51315,0.00019,25.59829]
[1776976962083,32.72,78040.96,20.0,0.51315,0.00019,25.59829]
[1776976962135,32.72,78040.96,20.0,0.51315,0.00019,25.59829]
[1776976962201,32.72,78040.96,20.0,0.51315,0.00019,25.59829]
[1776976962365,32.72,78040.96,20.0,0.51315,0.00019,25.59829]
[1776976962430,32.72,78040.96,20.0,0.51315,0.00019,25.59829]
[1776976962480,32.72,78040.96,20.0,0.51315,0.00019,25.59829]
[1776976962914,32.72,78040.96,20.0,0.51315,0.00019,25.59829]
[1776976962960,32.72,78040.96,20.0,0.51315,0.00019,25.59829]
[1776976962581,32.72,78058.08,20.0,0.5164,0.00019,25.59618]
[1776976963301,32.72,78058.08,20.0,0.5164,0.00019,25.59618]
[1776976963339,32.72,78058.08,20.0,0.5164,0.00019,25.59618]
[1776976963566,32.72,78058.08,20.0,0.5164,0.00019,25.59618]
[1776976963439,32.72,78073.27,20.0,0.51928,0.00019,25.59288]
[1776976964306,32.72,78073.27,20.0,0.51928,0.00019,25.59288]
[1776976964325,32.72,78069.18,20.0,0.5185,0.00019,25.5939]
[1776976965071,32.72,78069.18,20.0,0.5185,0.00019,25.5939]
[1776976965893,32.72,78064.65,20.0,0.51764,0.00019,25.59492]
[1776976965903,32.72,78064.65,20.0,0.51764,0.00019,25.59492]
[1776976969756,32.72,78064.29,20.0,0.51757,0.00019,25.595]
[1776976970125,32.72,78064.29,20.0,0.51757,0.00019,25.595]
[1776976970317,32.72,78064.29,20.0,0.51757,0.00019,25.595]
[1776976971123,32.72,78063.46,20.0,0.51742,0.00019,25.59517]
[1776976971140,32.72,78054.52,20.0,0.51572,0.00019,25.59676]
[1776976972081,32.72,78047.12,20.0,0.51432,0.00019,25.59773]
[1776976972838,32.72,78047.12,20.0,0.51432,0.00019,25.59773]
[1776976973229,32.72,78047.12,20.0,0.51432,0.00019,25.59773]
[1776976973340,32.72,78047.12,20.0,0.51432,0.00019,25.59773]
[1776976973553,32.72,78046.42,20.0,0.51418,0.00019,25.5978]
[1776976974492,32.72,78046.42,20.0,0.51418,0.00019,25.5978]
[1776976975711,32.72,78044.32,20.0,0.51379,0.00019,25.59801]
[1776976975741,32.72,78044.32,20.0,0.51379,0.00019,25.59801]
[1776976976109,32.72,78047.56,20.0,0.5144,0.00019,25.59768]
[1776976977735,32.72,78046.74,20.0,0.51424,0.00019,25.59777]
[1776976978959,32.72,78046.91,20.0,0.51428,0.00019,25.59775]
[1776976984170,32.72,78050.96,20.0,0.51505,0.00019,25.59727]
[1776976988540,32.72,78051.42,20.0,0.51513,0.00019,25.59721]
[1776976994240,32.72,78052.53,20.0,0.51534,0.00019,25.59705]
[1776976999275,32.72,78050.29,20.0,0.51492,0.00019,25.59735]
[1776977000676,32.72,78050.29,20.0,0.51492,0.00019,25.59735]
[1776977001289,32.72,78045.48,20.0,0.51401,0.00019,25.5979]
[1776977003472,32.72,78044.17,20.0,0.51376,0.00019,25.59803]
[1776977003492,32.73,78047.21,20.0,0.51433,0.00019,25.59772]
[1776977003717,32.73,78047.21,20.0,0.51433,0.00019,25.59772]
[1776977004095,32.73,78047.21,20.0,0.51433,0.00019,25.59772]
[1776977004323,32.73,78056.72,20.0,0.51614,0.00019,25.59641]
[1776977009358,32.73,78059.17,20.0,0.5166,0.00019,25.59599]
[1776977011137,32.73,78060.72,20.0,0.5169,0.00019,25.59571]
[1776977014700,32.73,78062.69,20.0,0.51727,0.00019,25.59173]
[1776977014906,32.73,78062.69,20.0,0.51727,0.00019,25.59173]
[1776977015079,32.73,78062.69,20.0,0.51727,0.00019,25.59173]
[1776977015179,32.73,78062.69,20.0,0.51727,0.00019,25.59173]
[1776977015339,32.73,78062.69,20.0,0.51727,0.00019,25.59173]
[1776977015428,32.73,78062.69,20.0,0.51727,0.00019,25.59173]
[1776977015574,32.73,78062.69,20.0,0.51727,0.00019,25.59173]
[1776977015659,32.73,78074.53,20.0,0.51951,0.00019,25.58896]
[1776977015772,32.73,78074.53,20.0,0.51951,0.00019,25.58896]
[1776977016616,32.73,78074.53,20.0,0.51951,0.00019,25.58896]
[1776977021445,32.73,78069.21,20.0,0.51851,0.00019,25.59031]
[1776977023668,32.74,78068.38,20.0,0.51835,0.00019,25.5905]
[1776977023672,32.74,78049.21,20.0,0.51471,0.00019,25.59389]
[1776977025473,32.74,78048.02,20.0,0.51449,0.00019,25.59403]
[1776977026225,32.74,78048.02,20.0,0.51449,0.00019,25.59403]
[1776977026246,32.74,78048.02,20.0,0.51449,0.00019,25.59403]
[1776977026366,32.74,78048.02,20.0,0.51449,0.00019,25.59403]
[1776977026386,32.74,78048.02,20.0,0.51449,0.00019,25.59403]
[1776977026450,32.74,78048.02,20.0,0.51449,0.00019,25.59403]
[1776977026525,32.74,78048.02,20.0,0.51449,0.00019,25.59403]
[1776977026565,32.74,78040.43,20.0,0.51305,0.00019,25.59473]
[1776977027249,32.74,78040.43,20.0,0.51305,0.00019,25.59473]
[1776977032532,32.74,78033.4,20.0,0.51171,0.00019,25.59509]
[1776977036122,32.74,78033.25,20.0,0.51168,0.00019,25.59509]
[1776977036560,32.75,78033.07,20.0,0.51165,0.00019,25.5951]
[1776977040513,32.75,78030.99,20.0,0.51125,0.00019,25.59514]
[1776977040554,32.75,78030.99,20.0,0.51125,0.00019,25.59514]
[1776977042596,32.75,78028.11,20.0,0.51071,0.00019,25.59516]
[1776977047388,32.75,78027.98,20.0,0.51068,0.00019,25.59516]
[1776977047631,32.75,78027.98,20.0,0.51068,0.00019,25.59516]
[1776977047639,32.75,78015.72,20.0,0.50836,0.00019,25.5947]
[1776977047846,32.75,78015.72,20.0,0.50836,0.00019,25.5947]
[1776977048015,32.75,78015.72,20.0,0.50836,0.00019,25.5947]
[1776977048550,32.75,78015.72,20.0,0.50836,0.00019,25.5947]
[1776977048646,32.75,78008.97,20.0,0.50708,0.00019,25.59408]
[1776977051743,32.75,78008.41,20.0,0.50697,0.00019,25.59401]
[1776977052529,32.75,78008.41,20.0,0.50697,0.00019,25.59401]
[1776977057709,32.75,78002.93,20.0,0.50593,0.00019,25.5933]
[1776977057816,32.75,78002.93,20.0,0.50593,0.00019,25.5933]
[1776977057828,32.75,78002.93,20.0,0.50593,0.00019,25.5933]
[1776977058113,32.75,78002.93,20.0,0.50593,0.00019,25.5933]
[1776977058137,32.75,78002.93,20.0,0.50593,0.00019,25.5933]
[1776977059291,32.75,77999.53,20.0,0.50528,0.00019,25.59276]
[1776977060308,32.75,77997.78,20.0,0.50495,0.00019,25.59246]
[1776977066395,32.75,77992.75,20.0,0.504,0.00019,25.5915]
[1776977067282,32.75,77992.35,20.0,0.50392,0.00019,25.59141]
[1776977067677,32.75,77992.35,20.0,0.50392,0.00019,25.59141]
[1776977067989,32.75,77992.35,20.0,0.50392,0.00019,25.59141]
[1776977068371,32.75,77983.24,20.0,0.50219,0.00019,25.58928]
[1776977073713,32.76,77980.73,20.0,0.50171,0.00019,25.585]
[1776977075835,32.76,77988.88,20.0,0.50326,0.00019,25.58706]
[1776977077519,32.76,77988.88,20.0,0.50326,0.00019,25.58706]
[1776977077928,32.76,77986.72,20.0,0.50285,0.00019,25.58655]
[1776977083891,32.76,77985.0,20.0,0.50253,0.00019,25.58613]
[1776977085688,32.76,77985.0,20.0,0.50253,0.00019,25.58613]
[1776977085732,32.76,77985.17,20.0,0.50256,0.00019,25.58617]
[1776977087118,32.76,77984.18,20.0,0.50237,0.00019,25.58592]
[1776977087385,32.76,77984.18,20.0,0.50237,0.00019,25.58592]
[1776977087570,32.76,77984.68,20.0,0.50247,0.00019,25.58605]
[1776977088092,32.76,77984.68,20.0,0.50247,0.00019,25.58605]
[1776977088351,32.76,77984.68,20.0,0.50247,0.00019,25.58605]
[1776977088368,32.76,77996.82,20.0,0.50477,0.00019,25.58869]
[1776977089165,32.76,77996.82,20.0,0.50477,0.00019,25.58869]
[1776977090143,32.76,78001.32,20.0,0.50563,0.00019,25.58945]
[1776977091388,32.76,78002.27,20.0,0.50581,0.00019,25.5896]
[1776977091755,32.76,78002.27,20.0,0.50581,0.00019,25.5896]
[1776977094826,32.76,78003.8,20.0,0.5061,0.00019,25.58982]
[1776977094982,32.76,78003.8,20.0,0.5061,0.00019,25.58982]
[1776977099632,32.76,78005.65,20.0,0.50645,0.00019,25.59007]
[1776977099655,32.76,78005.65,20.0,0.50645,0.00019,25.59007]
[1776977099668,32.76,78005.78,20.0,0.50647,0.00019,25.59009]
[1776977100617,32.76,78005.78,20.0,0.50647,0.00019,25.59009]
[1776977100718,32.76,78015.35,20.0,0.50829,0.00019,25.59107]
[1776977102241,32.76,78016.5,20.0,0.50851,0.00019,25.59116]
[1776977106548,32.76,78016.97,20.0,0.50859,0.00019,25.59119]
[1776977108692,32.76,78019.16,20.0,0.50901,0.00019,25.59132]
[1776977110033,32.76,78021.79,20.0,0.50951,0.00019,25.59144]
[1776977113035,32.76,78029.92,20.0,0.51105,0.00019,25.59155]
[1776977113057,32.76,78029.92,20.0,0.51105,0.00019,25.59155]
[1776977113095,32.76,78036.13,20.0,0.51223,0.00019,25.59138]
[1776977115109,32.75,78041.92,20.0,0.51333,0.00019,25.59102]
[1776977119450,32.75,78040.32,20.0,0.51302,0.00019,25.59114]
[1776977120584,32.75,78046.01,20.0,0.5141,0.00019,25.59065]
[1776977126186,32.75,78042.99,20.0,0.51353,0.00019,25.59094]
[1776977129490,32.75,78042.26,20.0,0.51339,0.00019,25.591]
[1776977129785,32.75,78042.26,20.0,0.51339,0.00019,25.591]
[1776977130214,32.75,78036.78,20.0,0.51235,0.00019,25.59135]
[1776977135249,32.75,78033.61,20.0,0.51175,0.00019,25.58788]
[1776977140284,32.74,78031.1,20.0,0.51128,0.00019,25.58794]
[1776977142717,32.74,78031.43,20.0,0.51134,0.00019,25.58793]
[1776977144312,32.74,78040.99,20.0,0.51315,0.00019,25.58749]
[1776977144904,32.74,78040.99,20.0,0.51315,0.00019,25.58749]
[1776977146711,32.74,78044.76,20.0,0.51387,0.00019,25.58718]
[1776977148074,32.74,78043.37,20.0,0.5136,0.00019,25.5873]
[1776977151815,32.75,78043.47,20.0,0.51362,0.00019,25.58729]
[1776977152803,32.75,78042.26,20.0,0.51339,0.00019,25.5874]
[1776977153169,32.75,78037.71,20.0,0.51253,0.00019,25.5877]
[1776977153376,32.75,78028.78,20.0,0.51084,0.00019,25.58796]
[1776977158226,32.74,78026.91,20.0,0.51048,0.00019,25.58796]
[1776977158341,32.74,78026.91,20.0,0.51048,0.00019,25.58796]
[1776977158344,32.74,78026.91,20.0,0.51048,0.00019,25.58796]
[1776977158410,32.74,78024.66,20.0,0.51005,0.00019,25.58792]
[1776977161375,32.74,78021.53,20.0,0.50946,0.00019,25.58783]
[1776977162926,32.74,78020.64,20.0,0.50929,0.00019,25.58779]
[1776977165643,32.74,78019.69,20.0,0.50911,0.00019,25.58775]
[1776977166593,32.74,78019.66,20.0,0.5091,0.00019,25.58775]
[1776977170054,32.74,78020.33,20.0,0.50923,0.00019,25.58778]
[1776977170505,32.74,78019.58,20.0,0.50909,0.00019,25.58774]
[1776977171620,32.74,78019.58,20.0,0.50909,0.00019,25.58774]
[1776977176207,32.73,78021.46,20.0,0.50945,0.00019,25.58783]
[1776977181582,32.73,78019.79,20.0,0.50913,0.00019,25.58775]
[1776977186371,32.73,78020.05,20.0,0.50918,0.00019,25.58777]
[1776977186612,32.73,78020.05,20.0,0.50918,0.00019,25.58777]
[1776977190365,32.73,78020.12,20.0,0.50919,0.00019,25.58777]
[1776977192053,32.73,78020.57,20.0,0.50928,0.00019,25.58419]
[1776977195415,32.73,78019.07,20.0,0.50899,0.00019,25.58412]
[1776977195680,32.73,78017.5,20.0,0.50869,0.00019,25.58403]
[1776977200715,32.72,78015.76,20.0,0.50836,0.00019,25.58391]
[1776977203891,32.73,78015.64,20.0,0.50834,0.00019,25.5839]
[1776977204720,32.73,78015.64,20.0,0.50834,0.00019,25.5839]
[1776977204743,32.73,78010.44,20.0,0.50735,0.00019,25.58344]
[1776977204900,32.73,78010.44,20.0,0.50735,0.00019,25.58344]
[1776977204912,32.73,78010.44,20.0,0.50735,0.00019,25.58344]
[1776977204955,32.73,78010.44,20.0,0.50735,0.00019,25.58344]
[1776977204979,32.73,78010.44,20.0,0.50735,0.00019,25.58344]
[1776977204997,32.73,78010.44,20.0,0.50735,0.00019,25.58344]
[1776977205007,32.73,78010.44,20.0,0.50735,0.00019,25.58344]
[1776977205136,32.73,78010.44,20.0,0.50735,0.00019,25.58344]
[1776977205259,32.73,78010.44,20.0,0.50735,0.00019,25.58344]
[1776977205377,32.73,78010.44,20.0,0.50735,0.00019,25.58344]
[1776977205750,32.72,77990.54,20.0,0.50357,0.00019,25.58024]
[1776977206757,32.73,77987.31,20.0,0.50295,0.00019,25.5795]
[1776977209317,32.73,77985.98,20.0,0.5027,0.00019,25.57918]
[1776977209493,32.73,77985.98,20.0,0.5027,0.00019,25.57918]
[1776977209509,32.73,77985.98,20.0,0.5027,0.00019,25.57918]
[1776977209737,32.73,77985.98,20.0,0.5027,0.00019,25.57918]
[1776977209784,32.73,78005.73,20.0,0.50646,0.00019,25.58289]
[1776977210078,32.73,78005.73,20.0,0.50646,0.00019,25.58289]
[1776977210107,32.73,78005.73,20.0,0.50646,0.00019,25.58289]
[1776977210157,32.73,78005.73,20.0,0.50646,0.00019,25.58289]
[1776977210474,32.73,78005.73,20.0,0.50646,0.00019,25.58289]
[1776977210773,32.73,78005.73,20.0,0.50646,0.00019,25.58289]
[1776977211056,32.73,78005.73,20.0,0.50646,0.00019,25.58289]
[1776977211137,32.73,78007.97,20.0,0.50688,0.00019,25.58317]
[1776977211801,32.73,78001.14,20.0,0.50558,0.00019,25.58223]
[1776977213531,32.73,78000.82,20.0,0.50552,0.00019,25.58218]
[1776977215906,32.72,77998.66,20.0,0.50511,0.00019,25.58182]
[1776977216150,32.72,77998.66,20.0,0.50511,0.00019,25.58182]
[1776977216473,32.72,77998.66,20.0,0.50511,0.00019,25.58182]
[1776977220384,32.72,77994.81,20.0,0.50438,0.00019,25.58112]
[1776977221273,32.73,77994.74,20.0,0.50437,0.00019,25.5811]
[1776977226909,32.73,77996.31,20.0,0.50467,0.00019,25.5814]
[1776977228757,32.73,77996.31,20.0,0.50467,0.00019,25.5814]
[1776977231477,32.73,77994.55,20.0,0.50433,0.00019,25.58107]
[1776977232325,32.73,77993.75,20.0,0.50418,0.00019,25.58091]
[1776977232584,32.73,77987.16,20.0,0.50293,0.00019,25.57946]
[1776977233410,32.73,77987.16,20.0,0.50293,0.00019,25.57946]
[1776977233555,32.73,77987.16,20.0,0.50293,0.00019,25.57946]
[1776977233824,32.73,77987.16,20.0,0.50293,0.00019,25.57946]
[1776977233836,32.73,77987.16,20.0,0.50293,0.00019,25.57946]
[1776977233864,32.73,77987.19,20.0,0.50293,0.00019,25.57947]
[1776977233929,32.73,77987.19,20.0,0.50293,0.00019,25.57947]
[1776977234053,32.73,77987.19,20.0,0.50293,0.00019,25.57947]
[1776977234054,32.73,77987.19,20.0,0.50293,0.00019,25.57947]
[1776977234208,32.73,77987.19,20.0,0.50293,0.00019,25.57947]
[1776977234308,32.73,77971.28,20.0,0.49991,0.00019,25.57494]
[1776977235971,32.73,77966.27,20.0,0.49895,0.00019,25.57321]
[1776977241122,32.73,77964.69,20.0,0.49865,0.00019,25.57263]
[1776977243816,32.73,77970.41,20.0,0.49974,0.00019,25.57465]
[1776977247050,32.73,77976.23,20.0,0.50085,0.00019,25.57651]
[1776977252085,32.73,77976.75,20.0,0.50095,0.00019,25.57306]
[1776977256113,32.73,77965.17,20.0,0.49875,0.00019,25.56921]
[1776977261148,32.73,77959.39,20.0,0.49765,0.00019,25.567]
[1776977268196,32.74,77957.96,20.0,0.49738,0.00019,25.56642]
[1776977278267,32.75,77957.04,20.0,0.49721,0.00019,25.56605]
[1776977283302,32.75,77956.52,20.0,0.49711,0.00019,25.56583]
[1776977288337,32.76,77961.07,20.0,0.49798,0.00019,25.56766]
[1776977293371,32.76,77970.34,20.0,0.49974,0.00019,25.57103]
[1776977298407,32.76,77973.63,20.0,0.50036,0.00019,25.5721]
[1776977303442,32.76,77969.64,20.0,0.49961,0.00019,25.57079]
[1776977311498,32.76,77971.19,20.0,0.4999,0.00019,25.56771]
[1776977316533,32.77,77971.28,20.0,0.49992,0.00019,25.56774]
[1776977321568,32.77,77972.45,20.0,0.50014,0.00019,25.56812]
[1776977326604,32.77,77971.68,20.0,0.49999,0.00019,25.56787]
[1776977328623,32.77,77961.91,20.0,0.49814,0.00019,25.56439]
[1776977334664,32.77,77960.09,20.0,0.49779,0.00019,25.56368]
[1776977340225,32.78,77959.3,20.0,0.49765,0.00019,25.56337]
[1776977345747,32.78,77959.83,20.0,0.49775,0.00019,25.56358]
[1776977348380,32.78,77958.4,20.0,0.49748,0.00019,25.56301]
[1776977348782,32.78,77958.4,20.0,0.49748,0.00019,25.56301]
[1776977348843,32.78,77958.4,20.0,0.49748,0.00019,25.56301]
[1776977348871,32.78,77950.46,20.0,0.49597,0.00019,25.55961]
[1776977349486,32.78,77950.46,20.0,0.49597,0.00019,25.55961]
[1776977349775,32.78,77942.36,20.0,0.49443,0.00019,25.55577]
[1776977350179,32.78,77942.36,20.0,0.49443,0.00019,25.55577]
[1776977350250,32.78,77942.36,20.0,0.49443,0.00019,25.55577]
[1776977352255,32.79,77945.3,20.0,0.49499,0.00019,25.55721]
[1776977352796,32.79,77945.71,20.0,0.49507,0.00019,25.55741]
[1776977355848,32.79,77944.49,20.0,0.49484,0.00019,25.55682]
[1776977356823,32.79,77954.65,20.0,0.49677,0.00019,25.56145]
[1776977363024,32.79,77952.54,20.0,0.49637,0.00019,25.56054]
[1776977367032,32.79,77952.93,20.0,0.49644,0.00019,25.56071]
[1776977367034,32.79,77952.93,20.0,0.49644,0.00019,25.56071]
[1776977367036,32.79,77952.93,20.0,0.49644,0.00019,25.56071]
[1776977374022,32.79,77952.72,20.0,0.4964,0.00019,25.55702]
[1776977375779,32.79,77950.13,20.0,0.49591,0.00019,25.55586]
[1776977380071,32.78,77942.48,20.0,0.49445,0.00019,25.55223]
[1776977380071,32.78,77942.48,20.0,0.49445,0.00019,25.55223]
[1776977380569,32.78,77942.48,20.0,0.49445,0.00019,25.55223]
[1776977381832,32.78,77941.58,20.0,0.49428,0.00019,25.55178]
[1776977387035,32.78,77941.38,20.0,0.49424,0.00019,25.55168]
[1776977392070,32.78,77940.61,20.0,0.49409,0.00019,25.55129]
[1776977392777,32.78,77940.61,20.0,0.49409,0.00019,25.55129]
[1776977392830,32.78,77940.61,20.0,0.49409,0.00019,25.55129]
[1776977397635,32.78,77941.17,20.0,0.4942,0.00019,25.55157]
[1776977400293,32.77,77941.93,20.0,0.49434,0.00019,25.55195]
[1776977401771,32.77,77941.09,20.0,0.49418,0.00019,25.55153]
[1776977401849,32.77,77941.09,20.0,0.49418,0.00019,25.55153]
[1776977401918,32.77,77941.09,20.0,0.49418,0.00019,25.55153]
[1776977403108,32.77,77941.24,20.0,0.49421,0.00019,25.5516]
[1776977402690,32.77,77950.87,20.0,0.49604,0.00019,25.55619]
[1776977404971,32.77,77955.77,20.0,0.49697,0.00019,25.55832]
[1776977405853,32.77,77956.38,20.0,0.49709,0.00019,25.55858]
[1776977405860,32.77,77956.38,20.0,0.49709,0.00019,25.55858]
[1776977405943,32.77,77958.84,20.0,0.49755,0.00019,25.55958]
[1776977406173,32.77,77967.71,20.0,0.49924,0.00019,25.56293]
[1776977409194,32.78,77972.95,20.0,0.50024,0.00019,25.56469]
[1776977414229,32.78,77970.33,20.0,0.49974,0.00019,25.56383]
[1776977419264,32.78,77970.75,20.0,0.49982,0.00019,25.56397]
[1776977425306,32.78,77968.28,20.0,0.49935,0.00019,25.56313]
[1776977430341,32.79,77966.19,20.0,0.49896,0.00019,25.56239]
[1776977435376,32.79,77971.02,20.0,0.49987,0.00019,25.56046]
[1776977436476,32.79,77971.02,20.0,0.49987,0.00019,25.56046]
[1776977437136,32.79,77971.02,20.0,0.49987,0.00019,25.56046]
[1776977437994,32.8,77979.68,20.0,0.50152,0.00019,25.56311]
[1776977441836,32.8,77986.77,20.0,0.50287,0.00019,25.56496]
[1776977447460,32.8,77981.43,20.0,0.50185,0.00019,25.56359]
[1776977448378,32.8,77981.43,20.0,0.50185,0.00019,25.56359]
[1776977448441,32.8,77981.43,20.0,0.50185,0.00019,25.56359]
[1776977448467,32.8,77977.94,20.0,0.50119,0.00019,25.56261]
[1776977449712,32.8,77977.94,20.0,0.50119,0.00019,25.56261]
[1776977449813,32.8,77972.18,20.0,0.5001,0.00019,25.56084]
[1776977455515,32.8,77968.34,20.0,0.49937,0.00019,25.55955]
[1776977460550,32.81,77966.88,20.0,0.49909,0.00019,25.55903]
[1776977465586,32.81,77966.58,20.0,0.49904,0.00019,25.55893]
[1776977469861,32.81,77966.4,20.0,0.499,0.00019,25.55886]
[1776977470016,32.81,77966.4,20.0,0.499,0.00019,25.55886]
[1776977470119,32.81,77966.4,20.0,0.499,0.00019,25.55886]
[1776977470626,32.81,77962.76,20.0,0.49831,0.00019,25.55752]
[1776977470713,32.81,77944.44,20.0,0.49483,0.00019,25.5496]
[1776977471628,32.81,77945.68,20.0,0.49507,0.00019,25.5502]
[1776977476663,32.81,77944.89,20.0,0.49492,0.00019,25.54982]
[1776977483717,32.8,77945.53,20.0,0.49504,0.00019,25.55012]
[1776977488590,32.8,77946.22,20.0,0.49517,0.00019,25.55045]
[1776977488682,32.8,77946.22,20.0,0.49517,0.00019,25.55045]
[1776977488796,32.8,77946.22,20.0,0.49517,0.00019,25.55045]
[1776977489754,32.8,77956.82,20.0,0.49718,0.00019,25.55516]
[1776977495049,32.8,77956.75,20.0,0.49717,0.00019,25.55153]
[1776977500831,32.81,77956.19,20.0,0.49706,0.00019,25.5513]
[1776977505866,32.82,77955.7,20.0,0.49697,0.00019,25.5511]
[1776977511101,32.82,77957.38,20.0,0.49729,0.00019,25.5518]
[1776977514838,32.82,77957.17,20.0,0.49725,0.00019,25.55171]
[1776977514886,32.82,77957.17,20.0,0.49725,0.00019,25.55171]
[1776977515943,32.82,77946.36,20.0,0.4952,0.00019,25.54692]
[1776977519165,32.81,77944.85,20.0,0.49491,0.00019,25.5462]
[1776977529272,32.81,77941.44,20.0,0.49426,0.00019,25.54452]
[1776977530041,32.8,77947.15,20.0,0.49534,0.00019,25.54729]
[1776977532242,32.81,77948.69,20.0,0.49564,0.00019,25.54801]
[1776977533062,32.81,77954.09,20.0,0.49666,0.00019,25.55041]
[1776977538096,32.81,77952.81,20.0,0.49642,0.00019,25.54986]
[1776977543132,32.82,77951.72,20.0,0.49622,0.00019,25.54938]
[1776977548166,32.82,77950.96,20.0,0.49607,0.00019,25.54904]
[1776977553202,32.82,77951.27,20.0,0.49613,0.00019,25.54558]
[1776977558237,32.83,77950.38,20.0,0.49597,0.00019,25.54518]
[1776977560931,32.83,77950.4,20.0,0.49597,0.00019,25.54519]
[1776977560962,32.83,77950.4,20.0,0.49597,0.00019,25.54519]
[1776977563052,32.83,77941.14,20.0,0.49421,0.00019,25.54077]
[1776977568307,32.83,77940.94,20.0,0.49418,0.00019,25.54067]
[1776977572683,32.83,77942.39,20.0,0.49445,0.00019,25.5414]
[1776977576237,32.84,77942.4,20.0,0.49445,0.00019,25.54141]
[1776977576805,32.84,77941.78,20.0,0.49434,0.00019,25.5411]
[1776977582405,32.83,77939.09,20.0,0.49383,0.00019,25.53973]
[1776977586184,32.83,77938.83,20.0,0.49378,0.00019,25.53959]
[1776977586279,32.83,77938.17,20.0,0.49365,0.00019,25.53925]
[1776977586435,32.83,77938.17,20.0,0.49365,0.00019,25.53925]
[1776977586621,32.83,77938.17,20.0,0.49365,0.00019,25.53925]
[1776977586638,32.83,77932.86,20.0,0.49264,0.00019,25.5364]
[1776977590702,32.83,77930.86,20.0,0.49226,0.00019,25.53529]
[1776977591149,32.83,77930.86,20.0,0.49226,0.00019,25.53529]
[1776977593096,32.84,77929.33,20.0,0.49197,0.00019,25.53442]
[1776977594301,32.84,77926.54,20.0,0.49145,0.00019,25.5328]
[1776977594325,32.84,77925.0,20.0,0.49115,0.00019,25.53189]
[1776977595102,32.84,77925.0,20.0,0.49115,0.00019,25.53189]
[1776977595213,32.84,77925.0,20.0,0.49115,0.00019,25.53189]
[1776977595496,32.84,77913.49,20.0,0.48897,0.00019,25.52464]
[1776977596908,32.84,77913.49,20.0,0.48897,0.00019,25.52464]
[1776977598517,32.84,77915.08,20.0,0.48927,0.00019,25.52569]
[1776977604560,32.83,77912.89,20.0,0.48886,0.00019,25.52424]
[1776977606362,32.83,77912.89,20.0,0.48886,0.00019,25.52424]
[1776977611609,32.83,77912.67,20.0,0.48881,0.00019,25.52049]
[1776977618661,32.83,77912.45,20.0,0.48877,0.00019,25.52034]
[1776977624703,32.83,77911.42,20.0,0.48857,0.00019,25.51965]
[1776977630315,32.83,77911.34,20.0,0.48856,0.00019,25.51959]
[1776977630806,32.83,77911.02,20.0,0.4885,0.00019,25.51938]
[1776977637794,32.84,77906.07,20.0,0.48756,0.00019,25.51595]
[1776977645013,32.84,77905.55,20.0,0.48746,0.00019,25.51558]
[1776977645849,32.84,77905.55,20.0,0.48746,0.00019,25.51559]
[1776977650885,32.84,77912.58,20.0,0.4888,0.00019,25.52043]
[1776977655920,32.84,77912.13,20.0,0.48871,0.00019,25.52013]
[1776977660955,32.84,77917.24,20.0,0.48968,0.00019,25.52348]
[1776977663035,32.84,77917.8,20.0,0.48979,0.00019,25.52384]
[1776977663046,32.84,77917.8,20.0,0.48979,0.00019,25.52384]
[1776977666467,32.84,77918.32,20.0,0.48988,0.00019,25.52417]
[1776977668115,32.84,77915.97,20.0,0.48944,0.00019,25.52266]
[1776977674045,32.84,77910.64,20.0,0.48842,0.00019,25.51552]
[1776977680088,32.84,77911.27,20.0,0.48854,0.00019,25.51595]
[1776977685122,32.84,77912.02,20.0,0.48869,0.00019,25.51645]
[1776977690158,32.84,77911.61,20.0,0.48861,0.00019,25.51618]
[1776977695193,32.84,77911.4,20.0,0.48857,0.00019,25.51604]
[1776977700650,32.84,77911.26,20.0,0.48854,0.00019,25.51594]
[1776977700736,32.84,77911.26,20.0,0.48854,0.00019,25.51594]
[1776977702242,32.84,77901.25,20.0,0.48664,0.00019,25.50889]
[1776977704710,32.84,77900.42,20.0,0.48649,0.00019,25.50828]
[1776977711682,32.85,77900.28,20.0,0.48646,0.00019,25.50818]
[1776977711977,32.85,77900.28,20.0,0.48646,0.00019,25.50818]
[1776977713064,32.85,77900.11,20.0,0.48643,0.00019,25.50805]
[1776977716505,32.85,77900.18,20.0,0.48645,0.00019,25.50811]
[1776977716510,32.85,77900.18,20.0,0.48645,0.00019,25.50811]
[1776977716730,32.85,77900.18,20.0,0.48645,0.00019,25.50811]
[1776977717353,32.85,77892.35,20.0,0.48496,0.00019,25.50214]
[1776977718563,32.85,77891.42,20.0,0.48479,0.00019,25.50141]
[1776977719608,32.85,77891.42,20.0,0.48479,0.00019,25.50141]
[1776977720374,32.85,77892.29,20.0,0.48495,0.00019,25.5021]
[1776977725410,32.85,77895.15,20.0,0.4855,0.00019,25.50432]
[1776977725715,32.85,77895.15,20.0,0.4855,0.00019,25.50432]
[1776977727880,32.85,77895.7,20.0,0.4856,0.00019,25.50474]
[1776977727882,32.85,77895.7,20.0,0.4856,0.00019,25.50474]
[1776977730934,32.85,77895.74,20.0,0.48561,0.00019,25.50478]
[1776977730938,32.85,77895.74,20.0,0.48561,0.00019,25.50478]
[1776977731044,32.85,77895.74,20.0,0.48561,0.00019,25.50478]
[1776977731109,32.86,77898.58,20.0,0.48614,0.00019,25.50332]
[1776977731718,32.86,77898.58,20.0,0.48614,0.00019,25.50332]
[1776977731820,32.86,77905.62,20.0,0.48748,0.00019,25.50845]
[1776977732715,32.86,77905.62,20.0,0.48748,0.00019,25.50845]
[1776977738502,32.86,77907.29,20.0,0.4878,0.00019,25.50963]
[1776977743537,32.86,77907.53,20.0,0.48785,0.00019,25.5098]
[1776977745732,32.86,77907.5,20.0,0.48784,0.00019,25.50978]
[1776977751593,32.86,77910.39,20.0,0.48839,0.00019,25.51177]
[1776977756628,32.86,77910.44,20.0,0.4884,0.00019,25.51181]
[1776977761663,32.86,77910.67,20.0,0.48844,0.00019,25.51197]
[1776977762835,32.86,77910.67,20.0,0.48844,0.00019,25.51197]
[1776977763781,32.86,77910.67,20.0,0.48844,0.00019,25.51197]
[1776977764684,32.86,77898.09,20.0,0.48606,0.00019,25.50297]
[1776977769091,32.87,77896.95,20.0,0.48584,0.00019,25.50211]
[1776977769094,32.87,77896.95,20.0,0.48584,0.00019,25.50211]
[1776977774771,32.87,77893.62,20.0,0.48522,0.00019,25.49957]
[1776977775822,32.87,77893.62,20.0,0.48522,0.00019,25.49957]
[1776977775871,32.87,77893.51,20.0,0.4852,0.00019,25.49948]
[1776977778415,32.87,77894.55,20.0,0.48539,0.00019,25.50029]
[1776977778461,32.87,77894.55,20.0,0.48539,0.00019,25.50029]
[1776977778475,32.87,77894.55,20.0,0.48539,0.00019,25.50029]
[1776977778528,32.87,77892.65,20.0,0.48503,0.00019,25.49881]
[1776977778899,32.87,77883.38,20.0,0.48328,0.00019,25.49131]
[1776977783890,32.87,77879.06,20.0,0.48246,0.00019,25.48765]
[1776977789371,32.87,77876.17,20.0,0.48191,0.00019,25.48513]
[1776977792929,32.87,77871.34,20.0,0.48098,0.00019,25.47721]
[1776977799277,32.87,77871.34,20.0,0.48098,0.00019,25.47721]
[1776977799947,32.87,77877.03,20.0,0.48206,0.00019,25.48227]
[1776977805258,32.87,77880.11,20.0,0.48265,0.00019,25.48493]
[1776977812030,32.87,77880.09,20.0,0.48265,0.00019,25.48492]
[1776977817066,32.87,77878.65,20.0,0.48237,0.00019,25.48369]
[1776977822101,32.88,77878.06,20.0,0.48227,0.00019,25.48318]
[1776977827135,32.88,77876.55,20.0,0.48198,0.00019,25.48188]
[1776977832171,32.88,77875.0,20.0,0.48169,0.00019,25.48052]
[1776977837206,32.88,77874.92,20.0,0.48168,0.00019,25.48046]
[1776977840227,32.89,77883.58,20.0,0.48332,0.00019,25.4879]
[1776977845310,32.89,77883.67,20.0,0.48334,0.00019,25.48798]
[1776977851314,32.89,77885.48,20.0,0.48368,0.00019,25.48588]
[1776977856349,32.89,77884.14,20.0,0.48343,0.00019,25.48477]
[1776977861384,32.89,77886.44,20.0,0.48386,0.00019,25.48667]
[1776977866419,32.89,77891.71,20.0,0.48486,0.00019,25.4909]
[1776977871454,32.89,77896.96,20.0,0.48586,0.00019,25.49496]
[1776977876489,32.89,77897.08,20.0,0.48588,0.00019,25.49505]
[1776977881524,32.89,77900.52,20.0,0.48653,0.00019,25.49761]
[1776977886559,32.89,77900.48,20.0,0.48653,0.00019,25.49758]
[1776977892275,32.89,77900.49,20.0,0.48653,0.00019,25.49759]
[1776977897636,32.9,77900.49,20.0,0.48653,0.00019,25.49759]
[1776977902671,32.9,77901.04,20.0,0.48663,0.00019,25.498]
[1776977907706,32.9,77899.54,20.0,0.48635,0.00019,25.49689]
[1776977913748,32.9,77900.53,20.0,0.48654,0.00019,25.49402]
[1776977918782,32.9,77902.04,20.0,0.48682,0.00019,25.49513]
[1776977923818,32.9,77902.08,20.0,0.48683,0.00019,25.49516]
[1776977928853,32.9,77901.33,20.0,0.48669,0.00019,25.49461]
[1776977930702,32.9,77901.04,20.0,0.48664,0.00019,25.4944]
[1776977936908,32.9,77899.72,20.0,0.48639,0.00019,25.49343]
[1776977941435,32.91,77900.7,20.0,0.48657,0.00019,25.49416]
[1776977941944,32.91,77908.11,20.0,0.48798,0.00019,25.49945]
[1776977943450,32.91,77908.11,20.0,0.48798,0.00019,25.49945]
[1776977943935,32.91,77910.36,20.0,0.4884,0.00019,25.50099]
[1776977944965,32.91,77901.74,20.0,0.48677,0.00019,25.49492]
[1776977950000,32.91,77904.09,20.0,0.48722,0.00019,25.49662]
[1776977955035,32.91,77904.98,20.0,0.48739,0.00019,25.49725]
[1776977960070,32.91,77905.02,20.0,0.48739,0.00019,25.49728]
[1776977965275,32.91,77905.15,20.0,0.48742,0.00019,25.49737]
[1776977971608,32.91,77906.04,20.0,0.48759,0.00019,25.498]
[1776977971781,32.91,77906.04,20.0,0.48759,0.00019,25.498]
[1776977972323,32.91,77906.04,20.0,0.48759,0.00019,25.498]
[1776977972351,32.91,77906.04,20.0,0.48759,0.00019,25.498]
[1776977972487,32.91,77906.04,20.0,0.48759,0.00019,25.498]
[1776977972514,32.91,77906.04,20.0,0.48759,0.00019,25.498]
[1776977972546,32.91,77906.04,20.0,0.48759,0.00019,25.498]
[1776977972584,32.91,77919.44,20.0,0.49012,0.00019,25.50332]
[1776977973139,32.91,77919.44,20.0,0.49012,0.00019,25.50332]
[1776977973155,32.91,77919.44,20.0,0.49012,0.00019,25.50332]
[1776977973158,32.91,77919.44,20.0,0.49012,0.00019,25.50332]
[1776977973391,32.91,77926.9,20.0,0.49154,0.00019,25.50784]
[1776977974378,32.91,77921.31,20.0,0.49048,0.00019,25.50448]
[1776977975265,32.91,77921.31,20.0,0.49048,0.00019,25.50448]
[1776977977294,32.91,77920.55,20.0,0.49033,0.00019,25.50401]
[1776977980657,32.91,77920.11,20.0,0.49025,0.00019,25.50374]
[1776977985557,32.91,77920.15,20.0,0.49026,0.00019,25.50376]
[1776977985858,32.91,77920.15,20.0,0.49026,0.00019,25.50376]
[1776977986261,32.91,77914.73,20.0,0.48923,0.00019,25.5003]
[1776977988630,32.91,77914.34,20.0,0.48916,0.00019,25.50005]
[1776977989712,32.91,77913.15,20.0,0.48893,0.00019,25.49926]
[1776977993552,32.91,77913.32,20.0,0.48897,0.00019,25.49938]
[1776977993635,32.91,77913.32,20.0,0.48897,0.00019,25.49938]
[1776977993808,32.91,77914.44,20.0,0.48918,0.00019,25.50011]
[1776977993920,32.91,77914.44,20.0,0.48918,0.00019,25.50011]
[1776977994148,32.91,77914.44,20.0,0.48918,0.00019,25.50011]
[1776977995114,32.91,77910.36,20.0,0.4884,0.00019,25.49739]
[1776977997618,32.91,77904.93,20.0,0.48738,0.00019,25.49362]
[1776977997822,32.91,77904.72,20.0,0.48734,0.00019,25.49347]
[1776978003384,32.92,77907.71,20.0,0.48791,0.00019,25.49558]
[1776978007981,32.92,77908.23,20.0,0.48801,0.00019,25.49594]
[1776978009876,32.92,77910.04,20.0,0.48835,0.00019,25.49718]
[1776978011561,32.92,77909.98,20.0,0.48834,0.00019,25.49714]
[1776978012143,32.92,77909.09,20.0,0.48817,0.00019,25.49653]
[1776978012447,32.92,77904.74,20.0,0.48735,0.00019,25.49349]
[1776978015674,32.92,77904.4,20.0,0.48728,0.00019,25.49325]
[1776978016474,32.92,77892.64,20.0,0.48505,0.00019,25.48446]
[1776978021509,32.92,77888.21,20.0,0.48421,0.00019,25.48095]
[1776978023793,32.92,77884.82,20.0,0.48357,0.00019,25.47818]
[1776978029668,32.92,77883.67,20.0,0.48336,0.00019,25.47723]
[1776978037622,32.92,77887.81,20.0,0.48414,0.00019,25.47702]
[1776978039636,32.92,77882.07,20.0,0.48305,0.00019,25.47229]
[1776978043021,32.92,77881.17,20.0,0.48288,0.00019,25.47153]
[1776978047516,32.92,77875.94,20.0,0.48189,0.00019,25.46701]
[1776978051447,32.92,77878.77,20.0,0.48242,0.00019,25.46947]
[1776978058828,32.91,77878.17,20.0,0.4823,0.00019,25.46894]
[1776978065818,32.9,77877.8,20.0,0.48222,0.00019,25.46858]
[1776978070853,32.89,77877.14,20.0,0.48209,0.00019,25.46799]
[1776978075888,32.89,77876.82,20.0,0.48202,0.00019,25.4677]
[1776978081930,32.88,77876.94,20.0,0.48204,0.00019,25.46778]
[1776978087211,32.88,77873.2,20.0,0.48133,0.00019,25.46447]
[1776978092167,32.88,77873.94,20.0,0.48146,0.00019,25.46152]
[1776978092472,32.88,77873.94,20.0,0.48146,0.00019,25.46152]
[1776978092620,32.88,77873.94,20.0,0.48146,0.00019,25.46152]
[1776978093307,32.88,77873.94,20.0,0.48146,0.00019,25.46152]
[1776978093469,32.88,77864.82,20.0,0.47973,0.00019,25.45316]
[1776978094313,32.88,77864.82,20.0,0.47973,0.00019,25.45316]
[1776978094781,32.88,77864.82,20.0,0.47973,0.00019,25.45316]
[1776978094375,32.88,77857.4,20.0,0.47833,0.00019,25.44601]
[1776978094918,32.88,77857.4,20.0,0.47833,0.00019,25.44601]
[1776978096710,32.88,77856.73,20.0,0.4782,0.00019,25.44535]
[1776978102075,32.88,77857.75,20.0,0.4784,0.00019,25.44636]
[1776978106050,32.88,77857.79,20.0,0.4784,0.00019,25.4464]
[1776978113153,32.88,77857.88,20.0,0.47842,0.00019,25.4465]
[1776978118188,32.88,77856.79,20.0,0.47822,0.00019,25.44544]
[1776978123223,32.89,77856.79,20.0,0.47822,0.00019,25.44544]
[1776978129266,32.89,77855.97,20.0,0.47807,0.00019,25.44464]
[1776978130021,32.89,77855.97,20.0,0.47807,0.00019,25.44464]
[1776978135307,32.89,77856.8,20.0,0.47823,0.00019,25.44547]
[1776978140343,32.89,77856.86,20.0,0.47824,0.00019,25.44553]
[1776978142955,32.89,77856.74,20.0,0.47822,0.00019,25.44541]
[1776978144843,32.89,77856.74,20.0,0.47822,0.00019,25.44542]
[1776978149022,32.9,77856.53,20.0,0.47818,0.00019,25.44521]
[1776978149031,32.9,77856.53,20.0,0.47818,0.00019,25.44521]
[1776978149533,32.9,77868.49,20.0,0.48045,0.00019,25.45664]
[1776978154032,32.89,77872.25,20.0,0.48115,0.00019,25.45644]
[1776978154583,32.89,77872.25,20.0,0.48115,0.00019,25.45644]
[1776978160502,32.88,77873.71,20.0,0.48142,0.00019,25.45771]
[1776978165537,32.87,77874.58,20.0,0.48158,0.00019,25.45847]
[1776978171132,32.87,77874.58,20.0,0.48157,0.00019,25.45846]
[1776978175171,32.86,77873.34,20.0,0.48133,0.00019,25.45733]
[1776978180749,32.85,77873.04,20.0,0.48127,0.00019,25.45704]
[1776978180852,32.85,77873.04,20.0,0.48127,0.00019,25.45704]
[1776978180893,32.85,77873.04,20.0,0.48127,0.00019,25.45704]
[1776978181189,32.85,77873.04,20.0,0.48127,0.00019,25.45704]
[1776978181661,32.85,77896.98,20.0,0.48581,0.00019,25.47685]
[1776978182086,32.85,77896.98,20.0,0.48581,0.00019,25.47685]
[1776978182413,32.85,77896.98,20.0,0.48581,0.00019,25.47685]
[1776978182627,32.85,77896.98,20.0,0.48581,0.00019,25.47685]
[1776978182663,32.85,77896.87,20.0,0.48579,0.00019,25.47677]
[1776978185691,32.85,77896.79,20.0,0.48578,0.00019,25.47671]
[1776978192399,32.84,77897.31,20.0,0.48587,0.00019,25.47709]
[1776978192735,32.84,77890.58,20.0,0.48459,0.00019,25.47186]
[1776978198777,32.83,77887.86,20.0,0.48406,0.00019,25.46965]
[1776978203812,32.82,77886.12,20.0,0.48373,0.00019,25.46821]
[1776978208847,32.81,77885.68,20.0,0.48363,0.00019,25.46783]
[1776978214889,32.8,77884.39,20.0,0.48338,0.00019,25.46312]
[1776978220931,32.79,77885.17,20.0,0.48352,0.00019,25.46375]
[1776978225966,32.78,77885.19,20.0,0.48351,0.00019,25.46375]
[1776978232009,32.77,77885.21,20.0,0.48351,0.00019,25.46374]
[1776978237045,32.76,77884.14,20.0,0.4833,0.00019,25.46283]
[1776978242080,32.76,77884.27,20.0,0.48332,0.00019,25.46292]
[1776978247207,32.75,77884.27,20.0,0.48331,0.00019,25.46291]
[1776978249614,32.75,77884.29,20.0,0.48331,0.00019,25.46292]
[1776978249650,32.75,77884.29,20.0,0.48331,0.00019,25.46292]
[1776978249863,32.75,77884.29,20.0,0.48331,0.00019,25.46292]
[1776978249953,32.74,77884.29,20.0,0.48331,0.00019,25.46291]
[1776978250188,32.74,77868.49,20.0,0.4803,0.00019,25.44897]
[1776978251508,32.74,77868.49,20.0,0.4803,0.00019,25.44897]
[1776978251590,32.75,77867.43,20.0,0.4801,0.00019,25.44799]
[1776978252584,32.75,77867.43,20.0,0.4801,0.00019,25.44799]
[1776978258193,32.74,77870.34,20.0,0.48065,0.00019,25.45068]
[1776978265242,32.74,77869.71,20.0,0.48053,0.00019,25.4501]
[1776978270277,32.74,77869.59,20.0,0.48051,0.00019,25.44999]
[1776978281353,32.74,77870.0,20.0,0.48058,0.00019,25.44675]
[1776978286389,32.74,77869.42,20.0,0.48047,0.00019,25.44621]
[1776978297466,32.74,77870.1,20.0,0.4806,0.00019,25.44684]
[1776978300289,32.74,77870.1,20.0,0.4806,0.00019,25.44684]
[1776978300698,32.74,77866.59,20.0,0.47993,0.00019,25.44358]
[1776978301508,32.74,77866.59,20.0,0.47993,0.00019,25.44358]
[1776978301606,32.74,77921.77,20.0,0.49045,0.00019,25.48657]
[1776978302502,32.74,77934.02,20.0,0.49278,0.00019,25.49371]
[1776978303595,32.74,77934.02,20.0,0.49278,0.00019,25.49371]
[1776978303684,32.7,77936.4,20.0,0.49322,0.00019,25.49498]
[1776978305626,32.69,77937.87,20.0,0.49349,0.00019,25.49575]
[1776978305974,32.67,77881.19,20.0,0.48265,0.00019,25.45651]
[1776978306530,32.67,77881.76,20.0,0.48276,0.00019,25.45699]
[1776978312572,32.67,77879.92,20.0,0.48241,0.00019,25.45541]
[1776978319400,32.67,77880.29,20.0,0.48248,0.00019,25.45572]
[1776978326670,32.67,77881.66,20.0,0.48274,0.00019,25.4569]
[1776978328100,32.67,77881.66,20.0,0.48274,0.00019,25.4569]
[1776978330829,32.67,77881.66,20.0,0.48274,0.00019,25.4569]
[1776978330969,32.67,77881.66,20.0,0.48274,0.00019,25.4569]
[1776978336740,32.67,77882.84,20.0,0.48296,0.00019,25.4543]
[1776978342173,32.67,77883.52,20.0,0.48309,0.00019,25.45487]
[1776978350838,32.67,77888.03,20.0,0.48396,0.00019,25.45863]
[1776978356593,32.67,77888.06,20.0,0.48396,0.00019,25.45865]
[1776978361920,32.67,77888.15,20.0,0.48398,0.00019,25.45872]
[1776978367961,32.67,77888.35,20.0,0.48402,0.00019,25.45889]
[1776978372996,32.67,77888.02,20.0,0.48396,0.00019,25.45863]
[1776978378031,32.68,77883.44,20.0,0.48308,0.00019,25.45482]
[1776978383066,32.68,77882.65,20.0,0.48293,0.00019,25.45415]
[1776978388103,32.68,77882.86,20.0,0.48297,0.00019,25.45433]
[1776978390862,32.68,77882.8,20.0,0.48296,0.00019,25.45428]
[1776978396161,32.67,77882.8,20.0,0.48296,0.00019,25.45066]
[1776978398145,32.67,77882.9,20.0,0.48297,0.00019,25.45075]
[1776978400840,32.67,77883.06,20.0,0.48301,0.00019,25.45089]
[1776978406245,32.68,77882.96,20.0,0.48299,0.00019,25.4508]
[1776978411282,32.68,77887.57,20.0,0.48387,0.00019,25.45465]
[1776978416317,32.68,77887.61,20.0,0.48388,0.00019,25.45469]
[1776978420346,32.68,77887.15,20.0,0.48379,0.00019,25.45431]
[1776978421354,32.68,77895.93,20.0,0.48547,0.00019,25.46131]
[1776978422311,32.68,77895.93,20.0,0.48547,0.00019,25.46131]
[1776978427400,32.68,77897.89,20.0,0.48585,0.00019,25.46282]
[1776978432436,32.68,77897.99,20.0,0.48586,0.00019,25.46289]
[1776978437470,32.68,77897.92,20.0,0.48585,0.00019,25.46284]
[1776978442506,32.68,77898.0,20.0,0.48586,0.00019,25.4629]
[1776978447541,32.68,77898.51,20.0,0.48596,0.00019,25.46328]
[1776978452376,32.68,77898.45,20.0,0.48595,0.00019,25.45962]
[1776978455891,32.68,77898.18,20.0,0.48589,0.00019,25.45942]
[1776978457024,32.68,77886.23,20.0,0.48361,0.00019,25.44993]
[1776978458600,32.68,77886.72,20.0,0.4837,0.00019,25.45034]
[1776978464659,32.67,77886.7,20.0,0.4837,0.00019,25.45032]
[1776978469695,32.67,77886.98,20.0,0.48375,0.00019,25.45054]
[1776978474732,32.67,77887.01,20.0,0.48375,0.00019,25.45056]
[1776978479766,32.67,77886.58,20.0,0.48367,0.00019,25.45021]
[1776978484801,32.67,77886.99,20.0,0.48375,0.00019,25.45054]
[1776978489839,32.66,77887.11,20.0,0.48377,0.00019,25.45063]
[1776978494874,32.66,77887.14,20.0,0.48377,0.00019,25.45065]
[1776978497895,32.66,77877.91,20.0,0.48201,0.00019,25.4428]
[1776978502930,32.66,77877.62,20.0,0.48195,0.00019,25.44255]
[1776978503937,32.66,77872.08,20.0,0.48089,0.00019,25.43759]
[1776978505145,32.66,77872.08,20.0,0.48089,0.00019,25.43759]
[1776978505217,32.66,77872.08,20.0,0.48089,0.00019,25.43759]
[1776978505233,32.66,77872.81,20.0,0.48103,0.00019,25.43825]
[1776978505268,32.66,77872.81,20.0,0.48103,0.00019,25.43825]
[1776978505362,32.66,77872.81,20.0,0.48103,0.00019,25.43825]
[1776978507457,32.66,77867.13,20.0,0.47995,0.00019,25.43301]
[1776978513365,32.67,77867.64,20.0,0.48005,0.00019,25.4335]
[1776978516118,32.67,77866.17,20.0,0.47977,0.00019,25.42851]
[1776978516361,32.67,77866.17,20.0,0.47977,0.00019,25.42852]
[1776978517151,32.67,77866.17,20.0,0.47977,0.00019,25.42852]
[1776978520142,32.67,77866.24,20.0,0.47978,0.00019,25.42859]
[1776978526091,32.68,77864.57,20.0,0.47947,0.00019,25.42703]
[1776978531126,32.69,77863.87,20.0,0.47934,0.00019,25.42637]
[1776978535025,32.69,77863.73,20.0,0.47932,0.00019,25.42624]
[1776978535471,32.69,77863.91,20.0,0.47935,0.00019,25.42642]
[1776978541196,32.7,77863.83,20.0,0.47934,0.00019,25.42637]
[1776978547241,32.7,77863.95,20.0,0.47937,0.00019,25.4265]
[1776978553282,32.71,77864.04,20.0,0.47939,0.00019,25.42661]
[1776978555975,32.71,77864.06,20.0,0.4794,0.00019,25.42663]
[1776978558260,32.71,77864.06,20.0,0.4794,0.00019,25.42664]
[1776978558527,32.71,77864.06,20.0,0.4794,0.00019,25.42664]
[1776978559422,32.71,77864.19,20.0,0.47943,0.00019,25.42677]
[1776978562125,32.71,77864.4,20.0,0.47947,0.00019,25.42696]
[1776978562292,32.71,77864.4,20.0,0.47947,0.00019,25.42696]
[1776978568387,32.72,77864.87,20.0,0.47956,0.00019,25.42742]
[1776978573219,32.72,77864.91,20.0,0.47957,0.00019,25.42747]
[1776978573513,32.72,77864.91,20.0,0.47957,0.00019,25.42386]
[1776978574429,32.72,77864.91,20.0,0.47957,0.00019,25.42386]
[1776978577229,32.72,77864.91,20.0,0.47957,0.00019,25.42386]
[1776978582493,32.71,77864.62,20.0,0.47951,0.00019,25.42356]
[1776978583666,32.71,77864.62,20.0,0.47951,0.00019,25.42356]
[1776978583917,32.71,77864.62,20.0,0.47951,0.00019,25.42356]
[1776978584908,32.71,77864.4,20.0,0.47946,0.00019,25.42334]
[1776978588418,32.71,77864.75,20.0,0.47953,0.00019,25.42367]
[1776978594111,32.7,77864.95,20.0,0.47956,0.00019,25.42384]
[1776978594358,32.7,77864.83,20.0,0.47954,0.00019,25.42372]
[1776978595417,32.7,77864.95,20.0,0.47956,0.00019,25.42384]
[1776978598114,32.7,77864.9,20.0,0.47955,0.00019,25.42379]
[1776978599100,32.7,77864.78,20.0,0.47952,0.00019,25.42367]
[1776978599106,32.7,77864.78,20.0,0.47952,0.00019,25.42367]
[1776978599606,32.7,77864.78,20.0,0.47952,0.00019,25.42366]
[1776978599634,32.7,77864.78,20.0,0.47952,0.00019,25.42366]
[1776978599650,32.7,77864.78,20.0,0.47952,0.00019,25.42366]
[1776978600168,32.7,77864.91,20.0,0.47955,0.00019,25.42379]
[1776978600619,32.7,77882.77,20.0,0.48296,0.00019,25.43985]
[1776978601873,32.7,77885.36,20.0,0.48345,0.00019,25.44203]
[1776978602885,32.7,77885.36,20.0,0.48345,0.00019,25.44203]
[1776978604955,32.7,77885.01,20.0,0.48338,0.00019,25.44173]
[1776978605585,32.69,77885.05,20.0,0.48339,0.00019,25.44176]
[1776978605718,32.69,77885.05,20.0,0.48339,0.00019,25.44176]
[1776978605796,32.69,77883.03,20.0,0.483,0.00019,25.44006]
[1776978606662,32.69,77874.26,20.0,0.48133,0.00019,25.43242]
[1776978614718,32.68,77873.55,20.0,0.48119,0.00019,25.43176]
[1776978620760,32.68,77873.86,20.0,0.48124,0.00019,25.43202]
[1776978622778,32.68,77873.86,20.0,0.48124,0.00019,25.43202]
[1776978622878,32.68,77873.88,20.0,0.48124,0.00019,25.43203]
[1776978628816,32.68,77873.61,20.0,0.48119,0.00019,25.43179]
[1776978635274,32.68,77873.57,20.0,0.48118,0.00019,25.42814]
[1776978635475,32.68,77873.57,20.0,0.48118,0.00019,25.42814]
[1776978640900,32.68,77867.99,20.0,0.48011,0.00019,25.42301]
[1776978647950,32.68,77872.21,20.0,0.48092,0.00019,25.4269]
[1776978652985,32.68,77872.02,20.0,0.48088,0.00019,25.42673]
[1776978659029,32.68,77872.14,20.0,0.4809,0.00019,25.42684]
[1776978663959,32.68,77872.58,20.0,0.48099,0.00019,25.42724]
[1776978664980,32.68,77872.97,20.0,0.48106,0.00019,25.42759]
[1776978668097,32.67,77883.04,20.0,0.48299,0.00019,25.43642]
[1776978673132,32.67,77881.92,20.0,0.48277,0.00019,25.43546]
[1776978680181,32.67,77882.19,20.0,0.48282,0.00019,25.43569]
[1776978682373,32.67,77882.19,20.0,0.48282,0.00019,25.43569]
[1776978684217,32.67,77882.2,20.0,0.48282,0.00019,25.43569]
[1776978684247,32.67,77882.2,20.0,0.48282,0.00019,25.43569]
[1776978690250,32.67,77888.43,20.0,0.48401,0.00019,25.44088]
[1776978690697,32.67,77888.43,20.0,0.48401,0.00019,25.44088]
[1776978690811,32.67,77888.43,20.0,0.48401,0.00019,25.44088]
[1776978691258,32.67,77898.18,20.0,0.48587,0.00019,25.44495]
[1776978691832,32.67,77898.18,20.0,0.48587,0.00019,25.44495]
[1776978693401,32.67,77899.97,20.0,0.48621,0.00019,25.44629]
[1776978701492,32.68,77902.57,20.0,0.48672,0.00019,25.44824]
[1776978707373,32.69,77898.49,20.0,0.48595,0.00019,25.44521]
[1776978712408,32.69,77898.89,20.0,0.48603,0.00019,25.44553]
[1776978717444,32.7,77899.02,20.0,0.48606,0.00019,25.44564]
[1776978721091,32.7,77898.94,20.0,0.48604,0.00019,25.44558]
[1776978721394,32.7,77898.94,20.0,0.48604,0.00019,25.44558]
[1776978723065,32.71,77898.98,20.0,0.48605,0.00019,25.44562]
[1776978725392,32.71,77898.98,20.0,0.48606,0.00019,25.44562]
[1776978733110,32.72,77899.21,20.0,0.4861,0.00019,25.4458]
[1776978738150,32.73,77900.42,20.0,0.48634,0.00019,25.44672]
[1776978748124,32.73,77900.44,20.0,0.48635,0.00019,25.44675]
[1776978753695,32.75,77899.52,20.0,0.48618,0.00019,25.44247]
[1776978754585,32.75,77899.52,20.0,0.48618,0.00019,25.44247]
[1776978761269,32.75,77899.54,20.0,0.48619,0.00019,25.44249]
[1776978761374,32.75,77899.54,20.0,0.48619,0.00019,25.44249]
[1776978761639,32.76,77899.54,20.0,0.48619,0.00019,25.44251]
[1776978762656,32.76,77899.54,20.0,0.48619,0.00019,25.44251]
[1776978766075,32.76,77899.17,20.0,0.48613,0.00019,25.44223]
[1776978771824,32.77,77898.84,20.0,0.48607,0.00019,25.442]
[1776978777253,32.77,77899.73,20.0,0.48624,0.00019,25.44268]
[1776978782901,32.78,77901.15,20.0,0.48652,0.00019,25.44374]
[1776978787936,32.79,77901.01,20.0,0.4865,0.00019,25.44365]
[1776978792972,32.8,77900.04,20.0,0.48632,0.00019,25.44294]
[1776978797399,32.8,77901.84,20.0,0.48667,0.00019,25.44428]
[1776978798319,32.8,77904.25,20.0,0.48713,0.00019,25.44603]
[1776978802732,32.81,77909.3,20.0,0.48809,0.00019,25.4496]
[1776978808082,32.81,77913.06,20.0,0.48881,0.00019,25.45215]
[1776978810493,32.81,77913.56,20.0,0.48891,0.00019,25.45249]
[1776978811116,32.82,77913.68,20.0,0.48893,0.00019,25.45257]
[1776978811474,32.82,77913.68,20.0,0.48893,0.00019,25.45257]
[1776978811568,32.82,77911.26,20.0,0.48847,0.00019,25.44733]
[1776978811582,32.82,77911.26,20.0,0.48847,0.00019,25.44733]
[1776978812109,32.81,77903.43,20.0,0.48698,0.00019,25.44184]
[1776978814382,32.81,77903.21,20.0,0.48693,0.00019,25.44168]
[1776978816138,32.81,77913.01,20.0,0.4888,0.00019,25.44851]
[1776978817003,32.81,77913.01,20.0,0.4888,0.00019,25.44851]
[1776978820137,32.81,77917.23,20.0,0.4896,0.00019,25.45127]
[1776978820684,32.81,77918.0,20.0,0.48975,0.00019,25.45177]
[1776978826208,32.81,77919.38,20.0,0.49001,0.00019,25.45264]
[1776978829040,32.81,77919.71,20.0,0.49007,0.00019,25.45285]
[1776978829229,32.81,77922.14,20.0,0.49053,0.00019,25.45436]
[1776978830131,32.81,77922.14,20.0,0.49053,0.00019,25.45436]
[1776978831007,32.81,77923.1,20.0,0.49072,0.00019,25.45494]
[1776978833258,32.81,77926.46,20.0,0.49136,0.00019,25.45696]
[1776978839300,32.81,77935.68,20.0,0.49311,0.00019,25.46216]
[1776978845342,32.81,77929.86,20.0,0.49201,0.00019,25.45893]
[1776978849296,32.81,77926.47,20.0,0.49136,0.00019,25.45697]
[1776978849324,32.81,77926.47,20.0,0.49136,0.00019,25.45697]
[1776978849370,32.81,77923.67,20.0,0.49083,0.00019,25.45529]
[1776978849941,32.81,77923.67,20.0,0.49083,0.00019,25.45529]
[1776978851766,32.81,77919.66,20.0,0.49006,0.00019,25.45282]
[1776978851774,32.81,77919.66,20.0,0.49006,0.00019,25.45282]
[1776978852598,32.81,77919.66,20.0,0.49006,0.00019,25.45282]
[1776978852391,32.81,77919.58,20.0,0.49005,0.00019,25.45277]
[1776978853465,32.81,77919.58,20.0,0.49005,0.00019,25.45277]
[1776978853467,32.81,77915.28,20.0,0.48923,0.00019,25.45]
[1776978853842,32.81,77915.28,20.0,0.48923,0.00019,25.45]
[1776978853847,32.81,77915.28,20.0,0.48923,0.00019,25.45]
[1776978854405,32.81,77915.22,20.0,0.48922,0.00019,25.44996]
[1776978859440,32.81,77913.53,20.0,0.4889,0.00019,25.44885]
[1776978864475,32.82,77915.5,20.0,0.48927,0.00019,25.45015]
[1776978867119,32.82,77916.01,20.0,0.48937,0.00019,25.45049]
[1776978867200,32.82,77916.01,20.0,0.48937,0.00019,25.45049]
[1776978867496,32.82,77908.19,20.0,0.48788,0.00019,25.44522]
[1776978867747,32.82,77908.19,20.0,0.48788,0.00019,25.44522]
[1776978873538,32.82,77905.5,20.0,0.48737,0.00019,25.43972]
[1776978878411,32.82,77905.82,20.0,0.48743,0.00019,25.43996]
[1776978881703,32.83,77906.49,20.0,0.48756,0.00019,25.44043]
[1776978891136,32.83,77906.03,20.0,0.48748,0.00019,25.44012]
[1776978891530,32.83,77906.03,20.0,0.48748,0.00019,25.44012]
[1776978892478,32.83,77906.08,20.0,0.48749,0.00019,25.44015]
[1776978893157,32.83,77906.18,20.0,0.48751,0.00019,25.44022]
[1776978897564,32.84,77907.49,20.0,0.48776,0.00019,25.44115]
[1776978898325,32.84,77907.13,20.0,0.48769,0.00019,25.4409]
[1776978899609,32.84,77907.6,20.0,0.48778,0.00019,25.44123]
[1776978899901,32.84,77907.7,20.0,0.4878,0.00019,25.4413]
[1776978900631,32.84,77907.7,20.0,0.4878,0.00019,25.4413]
[1776978905783,32.84,77904.99,20.0,0.48729,0.00019,25.43939]
[1776978908459,32.84,77904.99,20.0,0.48729,0.00019,25.43939]
[1776978911264,32.85,77904.95,20.0,0.48728,0.00019,25.43937]
[1776978911340,32.85,77904.95,20.0,0.48728,0.00019,25.43937]
[1776978916020,32.85,77905.33,20.0,0.48736,0.00019,25.43964]
[1776978920043,32.85,77905.54,20.0,0.4874,0.00019,25.4398]
[1776978920141,32.86,77905.45,20.0,0.48739,0.00019,25.43974]
[1776978926930,32.86,77905.34,20.0,0.48737,0.00019,25.43966]
[1776978931965,32.86,77907.46,20.0,0.48777,0.00019,25.43754]
[1776978937000,32.86,77907.65,20.0,0.4878,0.00019,25.43768]
[1776978938659,32.86,77907.65,20.0,0.4878,0.00019,25.43768]
[1776978938666,32.86,77907.65,20.0,0.4878,0.00019,25.43768]
[1776978939014,32.86,77907.74,20.0,0.48782,0.00019,25.43774]
[1776978944049,32.86,77908.42,20.0,0.48795,0.00019,25.43822]
[1776978944820,32.86,77908.42,20.0,0.48795,0.00019,25.43822]
[1776978944835,32.86,77908.42,20.0,0.48795,0.00019,25.43822]
[1776978945056,32.87,77910.87,20.0,0.48842,0.00019,25.4399]
[1776978948233,32.87,77914.74,20.0,0.48916,0.00019,25.44248]
[1776978948260,32.87,77914.74,20.0,0.48916,0.00019,25.44248]
[1776978948318,32.87,77914.83,20.0,0.48917,0.00019,25.44254]
[1776978949365,32.87,77914.83,20.0,0.48917,0.00019,25.44254]
[1776978949701,32.87,77914.83,20.0,0.48917,0.00019,25.44254]
[1776978949466,32.87,77923.33,20.0,0.49079,0.00019,25.44791]
[1776978951019,32.87,77926.52,20.0,0.4914,0.00019,25.44981]
[1776978952408,32.87,77925.8,20.0,0.49126,0.00019,25.44939]
[1776978958134,32.87,77925.68,20.0,0.49124,0.00019,25.44932]
[1776978963086,32.87,77925.8,20.0,0.49126,0.00019,25.44939]
[1776978963312,32.87,77925.8,20.0,0.49126,0.00019,25.44939]
[1776978971238,32.86,77926.39,20.0,0.49137,0.00019,25.44974]
[1776978976273,32.87,77926.25,20.0,0.49135,0.00019,25.44966]
[1776978981308,32.87,77926.55,20.0,0.4914,0.00019,25.44983]
[1776978986565,32.87,77926.14,20.0,0.49133,0.00019,25.44959]
[1776978986690,32.87,77926.14,20.0,0.49133,0.00019,25.44959]
[1776978986865,32.87,77924.61,20.0,0.49104,0.00019,25.44868]
[1776978986905,32.87,77924.61,20.0,0.49104,0.00019,25.44868]
[1776978987124,32.87,77924.61,20.0,0.49104,0.00019,25.44868]
[1776978987303,32.87,77924.61,20.0,0.49104,0.00019,25.44868]
[1776978987749,32.87,77924.61,20.0,0.49104,0.00019,25.44868]
[1776978987350,32.87,77915.17,20.0,0.48924,0.00019,25.44277]
[1776978992384,32.87,77914.91,20.0,0.48919,0.00019,25.43898]
[1776978997420,32.87,77917.63,20.0,0.48971,0.00019,25.44074]
[1776979002455,32.87,77917.82,20.0,0.48974,0.00019,25.44087]
[1776979008497,32.87,77917.53,20.0,0.48969,0.00019,25.44068]
[1776979012764,32.87,77917.53,20.0,0.48969,0.00019,25.44068]
[1776979012957,32.87,77917.53,20.0,0.48969,0.00019,25.44068]
[1776979012993,32.87,77917.53,20.0,0.48969,0.00019,25.44068]
[1776979013188,32.87,77917.53,20.0,0.48969,0.00019,25.44068]
[1776979013246,32.87,77917.53,20.0,0.48969,0.00019,25.44068]
[1776979013532,32.87,77900.18,20.0,0.48639,0.00019,25.4287]
[1776979014540,32.87,77897.24,20.0,0.48583,0.00019,25.4265]
[1776979019573,32.87,77897.33,20.0,0.48585,0.00019,25.42657]
[1776979021308,32.87,77894.77,20.0,0.48536,0.00019,25.42462]
[1776979021588,32.87,77888.7,20.0,0.48421,0.00019,25.41983]
[1776979028636,32.87,77884.11,20.0,0.48333,0.00019,25.41606]
[1776979036693,32.87,77885.08,20.0,0.48352,0.00019,25.41687]
[1776979041728,32.87,77885.05,20.0,0.48351,0.00019,25.41684]
[1776979047545,32.87,77883.7,20.0,0.48325,0.00019,25.41572]
[1776979052805,32.87,77883.75,20.0,0.48326,0.00019,25.41214]
[1776979061874,32.87,77883.31,20.0,0.48317,0.00019,25.41177]
[1776979067819,32.87,77883.31,20.0,0.48317,0.00019,25.41177]
[1776979077987,32.87,77882.52,20.0,0.48302,0.00019,25.41111]
[1776979083022,32.86,77882.53,20.0,0.48302,0.00019,25.4111]
[1776979088062,32.86,77882.33,20.0,0.48298,0.00019,25.41092]
[1776979093097,32.85,77883.07,20.0,0.48311,0.00019,25.41152]
[1776979098132,32.84,77883.15,20.0,0.48312,0.00019,25.41157]
[1776979102719,32.83,77883.08,20.0,0.4831,0.00019,25.4115]
[1776979109209,32.83,77880.71,20.0,0.48264,0.00019,25.40948]
[1776979114245,32.82,77880.96,20.0,0.48268,0.00019,25.40606]
[1776979119281,32.82,77881.42,20.0,0.48277,0.00019,25.40645]
[1776979124316,32.82,77880.94,20.0,0.48268,0.00019,25.40603]
[1776979129354,32.82,77880.53,20.0,0.4826,0.00019,25.40567]
[1776979134386,32.81,77880.23,20.0,0.48254,0.00019,25.40541]
[1776979139421,32.81,77880.2,20.0,0.48253,0.00019,25.40538]
[1776979144456,32.81,77880.26,20.0,0.48254,0.00019,25.40543]
[1776979149490,32.81,77880.23,20.0,0.48253,0.00019,25.4054]
[1776979154526,32.81,77880.74,20.0,0.48263,0.00019,25.40583]
[1776979159561,32.8,77880.0,20.0,0.48248,0.00019,25.40519]
[1776979164596,32.8,77880.0,20.0,0.48248,0.00019,25.40519]
[1776979165264,32.8,77880.0,20.0,0.48248,0.00019,25.40519]
[1776979170638,32.8,77880.67,20.0,0.48261,0.00019,25.40576]
[1776979175673,32.8,77878.09,20.0,0.48212,0.00019,25.39992]
[1776979180708,32.8,77879.36,20.0,0.48236,0.00019,25.40102]
[1776979185742,32.8,77880.32,20.0,0.48254,0.00019,25.40185]
[1776979186738,32.8,77880.32,20.0,0.48254,0.00019,25.40185]
[1776979187757,32.8,77891.1,20.0,0.4846,0.00019,25.41076]
[1776979192792,32.79,77891.81,20.0,0.48472,0.00019,25.41131]
[1776979197827,32.79,77894.42,20.0,0.48522,0.00019,25.41334]
[1776979202759,32.78,77894.71,20.0,0.48527,0.00019,25.41355]
[1776979203057,32.78,77891.15,20.0,0.48459,0.00019,25.41075]
[1776979203158,32.78,77891.15,20.0,0.48459,0.00019,25.41075]
[1776979203199,32.78,77891.15,20.0,0.48459,0.00019,25.41075]
[1776979203869,32.78,77875.14,20.0,0.48153,0.00019,25.39726]
[1776979204054,32.78,77875.14,20.0,0.48153,0.00019,25.39726]
[1776979207014,32.78,77875.77,20.0,0.48165,0.00019,25.39781]
[1776979213587,32.77,77875.96,20.0,0.48168,0.00019,25.39797]
[1776979217902,32.77,77875.53,20.0,0.4816,0.00019,25.39758]
[1776979217967,32.77,77869.72,20.0,0.48049,0.00019,25.39233]
[1776979218022,32.77,77869.72,20.0,0.48049,0.00019,25.39233]
[1776979218040,32.77,77869.72,20.0,0.48049,0.00019,25.39233]
[1776979218178,32.77,77869.72,20.0,0.48049,0.00019,25.39233]
[1776979218356,32.77,77869.72,20.0,0.48049,0.00019,25.39233]
[1776979218974,32.77,77863.26,20.0,0.47926,0.00019,25.38626]
[1776979220306,32.77,77862.47,20.0,0.47911,0.00019,25.3855]
[1776979226024,32.77,77861.96,20.0,0.47901,0.00019,25.38502]
[1776979229770,32.77,77861.14,20.0,0.47886,0.00019,25.38422]
[1776979236094,32.78,77861.42,20.0,0.47891,0.00019,25.38088]
[1776979241131,32.78,77861.59,20.0,0.47894,0.00019,25.38105]
[1776979246165,32.78,77861.82,20.0,0.47899,0.00019,25.38128]
[1776979247433,32.78,77861.82,20.0,0.47899,0.00019,25.38128]
[1776979247507,32.78,77861.82,20.0,0.47899,0.00019,25.38128]
[1776979247657,32.78,77861.82,20.0,0.47899,0.00019,25.38128]
[1776979247921,32.78,77861.82,20.0,0.47899,0.00019,25.38128]
[1776979247944,32.78,77861.82,20.0,0.47899,0.00019,25.38128]
[1776979247965,32.78,77861.82,20.0,0.47899,0.00019,25.38128]
[1776979248076,32.78,77861.82,20.0,0.47899,0.00019,25.38128]
[1776979248507,32.78,77861.82,20.0,0.47899,0.00019,25.38128]
[1776979248948,32.78,77861.82,20.0,0.47899,0.00019,25.38128]
[1776979249005,32.78,77845.78,20.0,0.47593,0.00019,25.36503]
[1776979249484,32.78,77845.78,20.0,0.47593,0.00019,25.36503]
[1776979249549,32.78,77835.66,20.0,0.474,0.00019,25.35402]
[1776979251689,32.78,77831.32,20.0,0.47317,0.00019,25.34912]
[1776979254944,32.78,77829.42,20.0,0.47281,0.00019,25.34694]
[1776979255012,32.78,77822.94,20.0,0.47158,0.00019,25.33935]
[1776979260264,32.78,77820.81,20.0,0.47117,0.00019,25.33678]
[1776979265299,32.78,77820.28,20.0,0.47106,0.00019,25.33613]
[1776979270337,32.77,77821.53,20.0,0.4713,0.00019,25.33762]
[1776979275372,32.77,77822.53,20.0,0.47148,0.00019,25.3388]
[1776979280797,32.77,77822.5,20.0,0.47148,0.00019,25.33875]
[1776979280898,32.77,77822.5,20.0,0.47148,0.00019,25.33875]
[1776979280942,32.77,77823.26,20.0,0.47162,0.00019,25.33965]
[1776979281196,32.77,77823.26,20.0,0.47162,0.00019,25.33965]
[1776979281246,32.77,77823.26,20.0,0.47162,0.00019,25.33965]
[1776979281413,32.77,77835.94,20.0,0.47404,0.00019,25.35427]
[1776979283428,32.77,77842.88,20.0,0.47536,0.00019,25.36189]
[1776979288343,32.77,77845.47,20.0,0.47586,0.00019,25.36466]
[1776979292493,32.77,77856.23,20.0,0.4779,0.00019,25.37213]
[1776979293871,32.77,77856.23,20.0,0.4779,0.00019,25.37213]
[1776979293911,32.77,77856.23,20.0,0.4779,0.00019,25.37213]
[1776979294092,32.77,77857.42,20.0,0.47813,0.00019,25.37332]
[1776979294277,32.77,77857.42,20.0,0.47813,0.00019,25.37332]
[1776979294736,32.77,77857.42,20.0,0.47813,0.00019,25.37332]
[1776979300549,32.77,77863.32,20.0,0.47926,0.00019,25.37908]
[1776979303772,32.77,77862.53,20.0,0.47911,0.00019,25.37833]
[1776979303893,32.77,77862.53,20.0,0.47911,0.00019,25.37833]
[1776979303994,32.77,77862.25,20.0,0.47906,0.00019,25.37806]
[1776979309612,32.77,77861.38,20.0,0.47889,0.00019,25.37722]
[1776979315803,32.77,77861.18,20.0,0.47885,0.00019,25.37702]
[1776979315818,32.77,77861.18,20.0,0.47885,0.00019,25.37702]
[1776979315825,32.77,77861.18,20.0,0.47885,0.00019,25.37702]
[1776979315875,32.77,77861.42,20.0,0.4789,0.00019,25.37726]
[1776979316137,32.77,77861.42,20.0,0.4789,0.00019,25.37726]
[1776979317674,32.77,77850.52,20.0,0.47682,0.00019,25.36635]
[1776979322709,32.77,77849.77,20.0,0.47668,0.00019,25.36557]
[1776979327703,32.78,77854.76,20.0,0.47763,0.00019,25.37068]
[1776979327721,32.78,77854.76,20.0,0.47763,0.00019,25.37068]
[1776979327743,32.78,77855.12,20.0,0.4777,0.00019,25.37104]
[1776979329759,32.78,77862.45,20.0,0.4791,0.00019,25.37826]
[1776979334794,32.78,77868.12,20.0,0.48018,0.00019,25.38362]
[1776979336848,32.78,77868.36,20.0,0.48023,0.00019,25.38385]
[1776979339705,32.78,77872.0,20.0,0.48092,0.00019,25.38719]
[1776979344864,32.77,77871.71,20.0,0.48086,0.00019,25.38692]
[1776979348258,32.77,77872.03,20.0,0.48092,0.00019,25.3872]
[1776979348729,32.77,77872.03,20.0,0.48092,0.00019,25.3872]
[1776979349000,32.77,77872.03,20.0,0.48092,0.00019,25.3872]
[1776979350984,32.77,77876.43,20.0,0.48176,0.00019,25.39114]
[1776979351928,32.77,77877.95,20.0,0.48205,0.00019,25.38885]
[1776979355588,32.77,77878.52,20.0,0.48215,0.00019,25.38934]
[1776979357034,32.76,77878.44,20.0,0.48214,0.00019,25.38927]
[1776979362993,32.76,77878.11,20.0,0.48207,0.00019,25.38896]
[1776979369995,32.76,77878.15,20.0,0.48207,0.00019,25.38899]
[1776979370315,32.75,77877.92,20.0,0.48203,0.00019,25.38878]
[1776979375462,32.75,77877.94,20.0,0.48203,0.00019,25.38879]
[1776979378633,32.75,77878.21,20.0,0.48208,0.00019,25.38904]
[1776979384142,32.76,77877.82,20.0,0.48201,0.00019,25.38871]
[1776979385408,32.76,77877.54,20.0,0.48196,0.00019,25.38847]
[1776979388152,32.76,77878.27,20.0,0.4821,0.00019,25.38911]
[1776979390216,32.76,77878.31,20.0,0.48211,0.00019,25.38915]
[1776979391239,32.76,77877.77,20.0,0.48201,0.00019,25.38867]
[1776979391259,32.76,77877.77,20.0,0.48201,0.00019,25.38867]
[1776979392478,32.76,77877.98,20.0,0.48205,0.00019,25.38886]
[1776979394213,32.76,77868.48,20.0,0.48023,0.00019,25.3803]
[1776979398694,32.76,77865.27,20.0,0.47962,0.00019,25.37728]
[1776979400105,32.76,77865.24,20.0,0.47961,0.00019,25.37725]
[1776979401436,32.76,77866.89,20.0,0.47993,0.00019,25.37881]
[1776979402464,32.76,77867.39,20.0,0.48002,0.00019,25.37927]
[1776979408311,32.76,77868.04,20.0,0.48014,0.00019,25.37987]
[1776979413707,32.76,77869.06,20.0,0.48033,0.00019,25.37719]
[1776979417275,32.75,77869.6,20.0,0.48043,0.00019,25.37769]
[1776979422477,32.75,77870.86,20.0,0.48067,0.00019,25.37884]
[1776979428450,32.75,77873.76,20.0,0.48122,0.00019,25.38146]
[1776979433486,32.75,77874.66,20.0,0.48139,0.00019,25.38226]
[1776979438521,32.74,77875.98,20.0,0.48164,0.00019,25.38343]
[1776979441638,32.74,77876.04,20.0,0.48165,0.00019,25.38348]
[1776979447584,32.74,77876.31,20.0,0.4817,0.00019,25.38371]
[1776979448784,32.74,77876.31,20.0,0.4817,0.00019,25.38371]
[1776979448862,32.74,77876.31,20.0,0.4817,0.00019,25.38371]
[1776979449138,32.74,77876.31,20.0,0.4817,0.00019,25.38371]
[1776979449598,32.74,77865.87,20.0,0.47971,0.00019,25.37415]
[1776979453155,32.74,77864.08,20.0,0.47936,0.00019,25.37245]
[1776979455209,32.74,77863.96,20.0,0.47934,0.00019,25.37234]
[1776979458729,32.74,77864.15,20.0,0.47938,0.00019,25.37252]
[1776979459705,32.74,77864.15,20.0,0.47938,0.00019,25.37252]
[1776979460843,32.74,77864.28,20.0,0.4794,0.00019,25.37264]
[1776979466717,32.74,77865.18,20.0,0.47957,0.00019,25.3735]
[1776979471906,32.74,77864.97,20.0,0.47953,0.00019,25.3733]
[1776979473191,32.74,77869.12,20.0,0.48032,0.00019,25.37357]
[1776979477551,32.73,77874.44,20.0,0.48134,0.00019,25.37841]
[1776979483836,32.73,77874.14,20.0,0.48128,0.00019,25.37813]
[1776979489881,32.73,77874.75,20.0,0.48139,0.00019,25.37867]
[1776979495923,32.72,77873.85,20.0,0.48122,0.00019,25.37786]
[1776979498806,32.72,77874.27,20.0,0.4813,0.00019,25.37823]
[1776979500999,32.72,77874.27,20.0,0.48129,0.00019,25.37823]
[1776979501035,32.72,77874.27,20.0,0.48129,0.00019,25.37823]
[1776979503068,32.72,77873.09,20.0,0.48107,0.00019,25.37716]
[1776979505872,32.72,77868.99,20.0,0.48028,0.00019,25.37341]
[1776979508187,32.72,77868.98,20.0,0.48028,0.00019,25.37339]
[1776979510751,32.72,77868.93,20.0,0.48027,0.00019,25.37335]
[1776979518077,32.72,77868.6,20.0,0.48021,0.00019,25.37303]
[1776979524120,32.72,77868.67,20.0,0.48022,0.00019,25.3731]
[1776979526265,32.72,77868.87,20.0,0.48026,0.00019,25.37328]
[1776979526517,32.72,77868.87,20.0,0.48026,0.00019,25.37328]
[1776979526976,32.72,77868.87,20.0,0.48026,0.00019,25.37328]
[1776979527042,32.72,77868.87,20.0,0.48026,0.00019,25.37328]
[1776979527238,32.72,77874.58,20.0,0.48135,0.00019,25.37849]
[1776979528148,32.72,77882.01,20.0,0.48277,0.00019,25.38498]
[1776979533183,32.71,77884.38,20.0,0.48321,0.00019,25.38335]
[1776979535904,32.71,77884.15,20.0,0.48317,0.00019,25.38316]
[1776979538295,32.71,77878.4,20.0,0.48207,0.00019,25.37823]
[1776979538828,32.71,77878.58,20.0,0.4821,0.00019,25.37838]
[1776979542964,32.71,77877.92,20.0,0.48197,0.00019,25.3778]
[1776979547965,32.7,77879.64,20.0,0.4823,0.00019,25.37929]
[1776979547971,32.7,77879.64,20.0,0.4823,0.00019,25.37929]
[1776979550545,32.7,77886.07,20.0,0.48353,0.00019,25.38474]
[1776979553165,32.7,77886.44,20.0,0.4836,0.00019,25.38505]
[1776979557232,32.7,77886.36,20.0,0.48358,0.00019,25.38497]
[1776979557449,32.7,77886.36,20.0,0.48358,0.00019,25.38497]
[1776979563392,32.69,77886.12,20.0,0.48353,0.00019,25.38476]
[1776979568428,32.69,77888.16,20.0,0.48392,0.00019,25.38644]
[1776979574470,32.69,77889.2,20.0,0.48412,0.00019,25.38727]
[1776979579505,32.68,77888.78,20.0,0.48403,0.00019,25.38692]
[1776979584601,32.68,77889.13,20.0,0.4841,0.00019,25.3872]
[1776979588151,32.68,77890.36,20.0,0.48433,0.00019,25.38819]
[1776979589024,32.67,77890.46,20.0,0.48435,0.00019,25.38827]
[1776979590227,32.67,77899.36,20.0,0.48605,0.00019,25.3952]
[1776979595771,32.67,77903.71,20.0,0.48688,0.00019,25.39479]
[1776979600883,32.66,77905.75,20.0,0.48727,0.00019,25.39626]
[1776979606696,32.66,77906.47,20.0,0.4874,0.00019,25.39677]
[1776979611731,32.66,77906.6,20.0,0.48743,0.00019,25.39686]
[1776979616766,32.66,77906.91,20.0,0.48749,0.00019,25.39708]
[1776979618784,32.66,77907.33,20.0,0.48757,0.00019,25.39737]
[1776979620097,32.66,77907.46,20.0,0.48759,0.00019,25.39746]
[1776979627130,32.66,77907.93,20.0,0.48768,0.00019,25.39779]
[1776979632896,32.66,77905.0,20.0,0.48712,0.00019,25.39571]
[1776979638940,32.66,77904.17,20.0,0.48696,0.00019,25.3951]
[1776979643974,32.66,77904.05,20.0,0.48693,0.00019,25.39502]
[1776979649012,32.65,77904.33,20.0,0.48699,0.00019,25.39522]
[1776979650193,32.65,77904.33,20.0,0.48699,0.00019,25.39522]
[1776979650308,32.65,77904.33,20.0,0.48699,0.00019,25.39522]
[1776979650555,32.65,77904.02,20.0,0.48693,0.00019,25.39499]
[1776979654067,32.65,77897.98,20.0,0.48576,0.00019,25.38687]
[1776979655859,32.65,77901.08,20.0,0.48636,0.00019,25.3892]
[1776979661096,32.64,77905.2,20.0,0.48714,0.00019,25.3922]
[1776979663894,32.64,77905.28,20.0,0.48715,0.00019,25.39226]
[1776979668106,32.63,77905.83,20.0,0.48726,0.00019,25.39265]
[1776979673181,32.63,77907.17,20.0,0.48751,0.00019,25.39359]
[1776979678219,32.62,77905.53,20.0,0.48719,0.00019,25.39241]
[1776979682431,32.62,77905.63,20.0,0.4872,0.00019,25.39248]
[1776979692318,32.6,77907.06,20.0,0.48747,0.00019,25.39347]
[1776979693153,32.6,77907.06,20.0,0.48747,0.00019,25.39347]
[1776979695048,32.6,77906.72,20.0,0.4874,0.00019,25.39323]
[1776979701381,32.58,77905.99,20.0,0.48725,0.00019,25.39269]
[1776979706416,32.58,77905.01,20.0,0.48706,0.00019,25.39197]
[1776979712458,32.57,77906.82,20.0,0.4874,0.00019,25.38964]
[1776979713157,32.57,77906.82,20.0,0.4874,0.00019,25.38964]
[1776979717680,32.56,77905.72,20.0,0.48718,0.00019,25.38884]
[1776979723535,32.55,77904.91,20.0,0.48702,0.00019,25.38824]
[1776979728570,32.55,77904.86,20.0,0.487,0.00019,25.3882]
[1776979733166,32.54,77904.87,20.0,0.487,0.00019,25.3882]
[1776979734008,32.54,77904.87,20.0,0.487,0.00019,25.38819]
[1776979734037,32.54,77904.87,20.0,0.487,0.00019,25.38819]
[1776979734440,32.54,77904.87,20.0,0.487,0.00019,25.38819]
[1776979734501,32.54,77904.56,20.0,0.48694,0.00019,25.38797]
[1776979735440,32.54,77904.56,20.0,0.48694,0.00019,25.38797]
[1776979735484,32.54,77904.56,20.0,0.48694,0.00019,25.38797]
[1776979736051,32.54,77904.76,20.0,0.48698,0.00019,25.38811]
[1776979736559,32.54,77904.76,20.0,0.48698,0.00019,25.38811]
[1776979736317,32.54,77904.77,20.0,0.48698,0.00019,25.38812]
[1776979738264,32.54,77911.37,20.0,0.48825,0.00019,25.39278]
[1776979743334,32.54,77912.73,20.0,0.48851,0.00019,25.39371]
[1776979747800,32.53,77912.77,20.0,0.48852,0.00019,25.39373]
[1776979747807,32.53,77912.77,20.0,0.48852,0.00019,25.39373]
[1776979747868,32.53,77912.61,20.0,0.48849,0.00019,25.39362]
[1776979753908,32.54,77911.7,20.0,0.48832,0.00019,25.39301]
[1776979759789,32.55,77912.76,20.0,0.48852,0.00019,25.39374]
[1776979761773,32.55,77913.47,20.0,0.48866,0.00019,25.39422]
[1776979762137,32.55,77913.47,20.0,0.48866,0.00019,25.39422]
[1776979762213,32.55,77914.27,20.0,0.48882,0.00019,25.39476]
[1776979763817,32.55,77920.38,20.0,0.48999,0.00019,25.39874]
[1776979764598,32.55,77920.38,20.0,0.48999,0.00019,25.39874]
[1776979770309,32.55,77923.33,20.0,0.49056,0.00019,25.40058]
[1776979774746,32.55,77918.25,20.0,0.48958,0.00019,25.39376]
[1776979781137,32.55,77920.15,20.0,0.48995,0.00019,25.39498]
[1776979782963,32.55,77921.31,20.0,0.49017,0.00019,25.39571]
[1776979783053,32.55,77923.05,20.0,0.49051,0.00019,25.39679]
[1776979784676,32.55,77922.91,20.0,0.49048,0.00019,25.39671]
[1776979784687,32.55,77922.91,20.0,0.49048,0.00019,25.39671]
[1776979785255,32.55,77922.91,20.0,0.49048,0.00019,25.39671]
[1776979787105,32.56,77924.29,20.0,0.49075,0.00019,25.39756]
[1776979790352,32.56,77924.41,20.0,0.49077,0.00019,25.39763]
[1776979792045,32.56,77925.18,20.0,0.49092,0.00019,25.3981]
[1776979793790,32.56,77925.02,20.0,0.49089,0.00019,25.39801]
[1776979795095,32.56,77925.02,20.0,0.49089,0.00019,25.39801]
[1776979795262,32.56,77925.02,20.0,0.49089,0.00019,25.39801]
[1776979796041,32.57,77932.67,20.0,0.49236,0.00019,25.40247]
[1776979797496,32.57,77932.67,20.0,0.49236,0.00019,25.40247]
[1776979801209,32.57,77937.52,20.0,0.4933,0.00019,25.40512]
[1776979807468,32.57,77940.07,20.0,0.49379,0.00019,25.40646]
[1776979810553,32.58,77945.36,20.0,0.49481,0.00019,25.40911]
[1776979811427,32.58,77945.31,20.0,0.4948,0.00019,25.40909]
[1776979812179,32.58,77946.57,20.0,0.49504,0.00019,25.40969]
[1776979812208,32.58,77946.57,20.0,0.49504,0.00019,25.40969]
[1776979812220,32.58,77946.57,20.0,0.49504,0.00019,25.40969]
[1776979812336,32.58,77946.57,20.0,0.49504,0.00019,25.40969]
[1776979812399,32.58,77951.92,20.0,0.49607,0.00019,25.41217]
[1776979815177,32.58,77958.65,20.0,0.49736,0.00019,25.41504]
[1776979817654,32.58,77961.03,20.0,0.49782,0.00019,25.41599]
[1776979818539,32.58,77961.03,20.0,0.49782,0.00019,25.41599]
[1776979818654,32.58,77961.3,20.0,0.49787,0.00019,25.4161]
[1776979819896,32.58,77961.3,20.0,0.49787,0.00019,25.4161]
[1776979820205,32.58,77961.3,20.0,0.49787,0.00019,25.4161]
[1776979820218,32.58,77971.55,20.0,0.49984,0.00019,25.4198]
[1776979820817,32.58,77971.55,20.0,0.49984,0.00019,25.4198]
[1776979821000,32.58,77971.55,20.0,0.49984,0.00019,25.4198]
[1776979821226,32.57,77973.16,20.0,0.50015,0.00019,25.42032]
[1776979822220,32.57,77973.16,20.0,0.50015,0.00019,25.42032]
[1776979822281,32.57,77973.16,20.0,0.50015,0.00019,25.42032]
[1776979822284,32.57,77969.47,20.0,0.49944,0.00019,25.4191]
[1776979825430,32.57,77971.2,20.0,0.49978,0.00019,25.41968]
[1776979827252,32.57,77974.55,20.0,0.50042,0.00019,25.42076]
[1776979827288,32.57,77974.55,20.0,0.50042,0.00019,25.42076]
[1776979827667,32.57,77974.55,20.0,0.50042,0.00019,25.42076]
[1776979828274,32.57,77984.61,20.0,0.50235,0.00019,25.42361]
[1776979830288,32.58,77990.17,20.0,0.50342,0.00019,25.42493]
[1776979831137,32.58,77990.17,20.0,0.50342,0.00019,25.42493]
[1776979833692,32.58,77990.5,20.0,0.50348,0.00019,25.42138]
[1776979833694,32.58,77990.5,20.0,0.50348,0.00019,25.42138]
[1776979835680,32.58,77995.21,20.0,0.50439,0.00019,25.42235]
[1776979837991,32.58,77998.93,20.0,0.50511,0.00019,25.42302]
[1776979838081,32.58,77998.93,20.0,0.50511,0.00019,25.42302]
[1776979839350,32.59,77988.22,20.0,0.50305,0.00019,25.42087]
[1776979840897,32.59,77985.01,20.0,0.50243,0.00019,25.42009]
[1776979841147,32.59,77985.01,20.0,0.50243,0.00019,25.42009]
[1776979843380,32.59,77977.09,20.0,0.50091,0.00019,25.41792]
[1776979848416,32.6,77980.32,20.0,0.50153,0.00019,25.41885]
[1776979853451,32.6,77984.08,20.0,0.50226,0.00019,25.41986]
[1776979858486,32.61,77983.17,20.0,0.50208,0.00019,25.41962]
[1776979863521,32.61,77983.16,20.0,0.50208,0.00019,25.41962]
[1776979868556,32.62,77982.53,20.0,0.50196,0.00019,25.41945]
[1776979875951,32.62,77982.89,20.0,0.50203,0.00019,25.41954]
[1776979881647,32.63,77985.63,20.0,0.50256,0.00019,25.42024]
[1776979886682,32.63,77983.77,20.0,0.5022,0.00019,25.41977]
[1776979890305,32.63,77983.15,20.0,0.50209,0.00019,25.41961]
[1776979890347,32.63,77983.15,20.0,0.50209,0.00019,25.41961]
[1776979892724,32.64,77972.46,20.0,0.50004,0.00019,25.41285]
[1776979895041,32.64,77972.39,20.0,0.50002,0.00019,25.41283]
[1776979901331,32.64,77971.41,20.0,0.49984,0.00019,25.41251]
[1776979901443,32.64,77971.41,20.0,0.49984,0.00019,25.41251]
[1776979902794,32.65,77982.15,20.0,0.5019,0.00019,25.41572]
[1776979907830,32.65,77983.24,20.0,0.50211,0.00019,25.41601]
[1776979912853,32.66,77985.88,20.0,0.50261,0.00019,25.41668]
[1776979915892,32.66,77987.92,20.0,0.50301,0.00019,25.41717]
[1776979915945,32.66,77987.92,20.0,0.50301,0.00019,25.41717]
[1776979916201,32.66,77987.92,20.0,0.50301,0.00019,25.41717]
[1776979916242,32.66,77987.92,20.0,0.50301,0.00019,25.41717]
[1776979916580,32.66,77987.92,20.0,0.50301,0.00019,25.41717]
[1776979916596,32.66,77987.92,20.0,0.50301,0.00019,25.41717]
[1776979917105,32.66,77988.28,20.0,0.50308,0.00019,25.41725]
[1776979920077,32.66,77994.47,20.0,0.50426,0.00019,25.41858]
[1776979922822,32.66,77995.45,20.0,0.50445,0.00019,25.41876]
[1776979922889,32.66,77995.45,20.0,0.50445,0.00019,25.41876]
[1776979923060,32.66,77995.45,20.0,0.50445,0.00019,25.41876]
[1776979926472,32.66,77996.1,20.0,0.50458,0.00019,25.41889]
[1776979927007,32.67,77995.54,20.0,0.50447,0.00019,25.41878]
[1776979933005,32.67,77996.35,20.0,0.50462,0.00019,25.41893]
[1776979936335,32.67,77995.27,20.0,0.50442,0.00019,25.41873]
[1776979936521,32.67,77995.27,20.0,0.50442,0.00019,25.41873]
[1776979937784,32.67,77993.95,20.0,0.50416,0.00019,25.41847]
[1776979939697,32.67,77992.28,20.0,0.50384,0.00019,25.41813]
[1776979949117,32.68,77988.79,20.0,0.50318,0.00019,25.41737]
[1776979954151,32.68,77990.12,20.0,0.50343,0.00019,25.41404]
[1776979959187,32.69,77991.5,20.0,0.5037,0.00019,25.41434]
[1776979964222,32.69,77990.06,20.0,0.50342,0.00019,25.41403]
[1776979969257,32.69,77990.14,20.0,0.50344,0.00019,25.41405]
[1776979974292,32.7,77990.93,20.0,0.50359,0.00019,25.41422]
[1776979978241,32.7,77989.74,20.0,0.50336,0.00019,25.41396]
[1776979978316,32.7,77989.74,20.0,0.50336,0.00019,25.41396]
[1776979980690,32.7,77994.44,20.0,0.50426,0.00019,25.41494]
[1776979983272,32.7,77996.88,20.0,0.50473,0.00019,25.4154]
[1776979983283,32.7,77996.88,20.0,0.50473,0.00019,25.4154]
[1776979988727,32.71,77995.25,20.0,0.50442,0.00019,25.4151]
[1776979991709,32.71,77993.93,20.0,0.50417,0.00019,25.41484]
[1776979997455,32.71,77993.39,20.0,0.50406,0.00019,25.41473]
[1776979999714,32.71,77993.47,20.0,0.50408,0.00019,25.41475]
[1776980001709,32.71,77994.52,20.0,0.50428,0.00019,25.41496]
[1776980002010,32.72,77995.36,20.0,0.50444,0.00019,25.41512]
[1776980003509,32.72,77998.24,20.0,0.50499,0.00019,25.41564]
[1776980004958,32.72,77998.15,20.0,0.50498,0.00019,25.41562]
[1776980005115,32.72,77998.15,20.0,0.50498,0.00019,25.41562]
[1776980006104,32.72,77999.48,20.0,0.50523,0.00019,25.41585]
[1776980006534,32.72,77999.48,20.0,0.50523,0.00019,25.41585]
[1776980006612,32.72,78008.9,20.0,0.50703,0.00019,25.41715]
[1776980006944,32.72,78008.9,20.0,0.50703,0.00019,25.41715]
[1776980007130,32.72,78008.9,20.0,0.50703,0.00019,25.41715]
[1776980008652,32.72,78011.16,20.0,0.50747,0.00019,25.41739]
[1776980008872,32.72,78011.44,20.0,0.50752,0.00019,25.41742]
[1776980010795,32.72,78013.4,20.0,0.50789,0.00019,25.41759]
[1776980013248,32.72,78012.07,20.0,0.50764,0.00019,25.41385]
[1776980014158,32.72,78011.79,20.0,0.50759,0.00019,25.41383]
[1776980015151,32.72,78011.83,20.0,0.50759,0.00019,25.41383]
[1776980019440,32.72,78011.82,20.0,0.50759,0.00019,25.41383]
[1776980022681,32.72,78011.98,20.0,0.50762,0.00019,25.41384]
[1776980022691,32.72,78011.98,20.0,0.50762,0.00019,25.41384]
[1776980023926,32.72,78012.27,20.0,0.50768,0.00019,25.41387]
[1776980030686,32.72,78012.23,20.0,0.50767,0.00019,25.41387]
[1776980036728,32.72,78012.19,20.0,0.50766,0.00019,25.41386]
[1776980041763,32.72,78012.23,20.0,0.50767,0.00019,25.41387]
[1776980047752,32.72,78012.18,20.0,0.50766,0.00019,25.41386]
[1776980048513,32.72,78012.2,20.0,0.50767,0.00019,25.41386]
[1776980048542,32.72,78012.2,20.0,0.50767,0.00019,25.41386]
[1776980051844,32.72,78006.92,20.0,0.50666,0.00019,25.4133]
[1776980052366,32.73,78007.92,20.0,0.50685,0.00019,25.41342]
[1776980057874,32.73,78004.1,20.0,0.50612,0.00019,25.41293]
[1776980059223,32.73,78004.1,20.0,0.50612,0.00019,25.41293]
[1776980062111,32.73,78004.19,20.0,0.50613,0.00019,25.41294]
[1776980065132,32.73,78004.62,20.0,0.50622,0.00019,25.413]
[1776980065763,32.73,78004.62,20.0,0.50622,0.00019,25.413]
[1776980069774,32.73,78002.21,20.0,0.50575,0.00019,25.41266]
[1776980079215,32.73,78002.46,20.0,0.5058,0.00019,25.40907]
[1776980080681,32.73,78002.46,20.0,0.5058,0.00019,25.40907]
[1776980080833,32.73,78002.46,20.0,0.5058,0.00019,25.40907]
[1776980085697,32.72,78002.44,20.0,0.5058,0.00019,25.40907]
[1776980087831,32.72,78002.64,20.0,0.50584,0.00019,25.4091]
[1776980092438,32.72,78006.32,20.0,0.50654,0.00019,25.4096]
[1776980092452,32.72,78006.32,20.0,0.50654,0.00019,25.4096]
[1776980095730,32.72,78007.86,20.0,0.50683,0.00019,25.40979]
[1776980098284,32.72,78007.36,20.0,0.50674,0.00019,25.40973]
[1776980098294,32.72,78007.36,20.0,0.50674,0.00019,25.40973]
[1776980104267,32.72,78010.34,20.0,0.50731,0.00019,25.41006]
[1776980106318,32.72,78010.4,20.0,0.50732,0.00019,25.41007]
[1776980109838,32.73,78010.17,20.0,0.50728,0.00019,25.41004]
[1776980110297,32.73,78010.35,20.0,0.50731,0.00019,25.41006]
[1776980111000,32.73,78010.33,20.0,0.50731,0.00019,25.41006]
[1776980112137,32.73,78009.73,20.0,0.50719,0.00019,25.41]
[1776980112485,32.73,78009.73,20.0,0.50719,0.00019,25.41]
[1776980117585,32.72,78007.35,20.0,0.50674,0.00019,25.40973]
[1776980120309,32.72,78007.79,20.0,0.50682,0.00019,25.40978]
[1776980122137,32.72,78007.73,20.0,0.50681,0.00019,25.40977]
[1776980127359,32.72,78007.8,20.0,0.50682,0.00019,25.40978]
[1776980132394,32.72,78009.85,20.0,0.50721,0.00019,25.40638]
[1776980137429,32.72,78009.49,20.0,0.50715,0.00019,25.40635]
[1776980143094,32.72,78009.5,20.0,0.50715,0.00019,25.40635]
[1776980143129,32.72,78009.5,20.0,0.50715,0.00019,25.40635]
[1776980143501,32.72,78009.5,20.0,0.50715,0.00019,25.40635]
[1776980144314,32.72,78009.38,20.0,0.50712,0.00019,25.40633]
[1776980144370,32.72,78009.38,20.0,0.50712,0.00019,25.40633]
[1776980151037,32.72,78010.96,20.0,0.50743,0.00019,25.4065]
[1776980151772,32.72,78010.96,20.0,0.50743,0.00019,25.4065]
[1776980152411,32.72,78010.97,20.0,0.50743,0.00019,25.4065]
[1776980152433,32.72,78010.97,20.0,0.50743,0.00019,25.4065]
[1776980154356,32.72,78009.55,20.0,0.50716,0.00019,25.40635]
[1776980154365,32.72,78009.55,20.0,0.50716,0.00019,25.40635]
[1776980160591,32.71,78008.25,20.0,0.50691,0.00019,25.40621]
[1776980172674,32.71,78008.14,20.0,0.50689,0.00019,25.4062]
[1776980177710,32.71,78007.58,20.0,0.50678,0.00019,25.40613]
[1776980180179,32.71,78006.94,20.0,0.50666,0.00019,25.40605]
[1776980180730,32.71,78011.67,20.0,0.50756,0.00019,25.40657]
[1776980181423,32.71,78011.67,20.0,0.50756,0.00019,25.40657]
[1776980181737,32.71,78018.98,20.0,0.50896,0.00019,25.4071]
[1776980186773,32.71,78023.07,20.0,0.50974,0.00019,25.40726]
[1776980187489,32.71,78023.07,20.0,0.50974,0.00019,25.40726]
[1776980192694,32.71,78024.75,20.0,0.51007,0.00019,25.40368]
[1776980194829,32.71,78030.07,20.0,0.51108,0.00019,25.40369]
[1776980198008,32.72,78032.06,20.0,0.51146,0.00019,25.40365]
[1776980200785,32.72,78029.36,20.0,0.51095,0.00019,25.4037]
[1776980200992,32.72,78029.36,20.0,0.51095,0.00019,25.4037]
[1776980206052,32.72,78026.93,20.0,0.51048,0.00019,25.4037]
[1776980206990,32.72,78026.93,20.0,0.51048,0.00019,25.4037]
[1776980213982,32.72,78026.62,20.0,0.51042,0.00019,25.4037]
[1776980215266,32.72,78026.48,20.0,0.5104,0.00019,25.4037]
[1776980222580,32.73,78027.08,20.0,0.51051,0.00019,25.4037]
[1776980228080,32.73,78027.39,20.0,0.51057,0.00019,25.4037]
[1776980233115,32.73,78027.07,20.0,0.51051,0.00019,25.4037]
[1776980234547,32.73,78027.07,20.0,0.51051,0.00019,25.4037]
[1776980237261,32.73,78027.03,20.0,0.5105,0.00019,25.4037]
[1776980237812,32.73,78027.03,20.0,0.5105,0.00019,25.4037]
[1776980237831,32.73,78027.03,20.0,0.5105,0.00019,25.4037]
[1776980241170,32.73,78044.73,20.0,0.51389,0.00019,25.40287]
[1776980246206,32.73,78044.94,20.0,0.51393,0.00019,25.40285]
[1776980248390,32.73,78045.22,20.0,0.51398,0.00019,25.40282]
[1776980253095,32.73,78047.2,20.0,0.51436,0.00019,25.39898]
[1776980254609,32.73,78047.97,20.0,0.51451,0.00019,25.39889]
[1776980256603,32.73,78053.86,20.0,0.51563,0.00019,25.3981]
[1776980262786,32.72,78056.59,20.0,0.51616,0.00019,25.39766]
[1776980268360,32.71,78061.06,20.0,0.51701,0.00019,25.39685]
[1776980270451,32.71,78061.13,20.0,0.51703,0.00019,25.39683]
[1776980276416,32.7,78061.55,20.0,0.51711,0.00019,25.39675]
[1776980280458,32.7,78061.3,20.0,0.51706,0.00019,25.39679]
[1776980281096,32.7,78061.63,20.0,0.51712,0.00019,25.39673]
[1776980285482,32.7,78065.21,20.0,0.51781,0.00019,25.39598]
[1776980290117,32.7,78066.05,20.0,0.51797,0.00019,25.3958]
[1776980290514,32.7,78066.5,20.0,0.51805,0.00019,25.3957]
[1776980292775,32.7,78066.63,20.0,0.51808,0.00019,25.39567]
[1776980294199,32.7,78066.83,20.0,0.51812,0.00019,25.39562]
[1776980296017,32.71,78066.6,20.0,0.51807,0.00019,25.39567]
[1776980301591,32.71,78066.27,20.0,0.51801,0.00019,25.39575]
[1776980306627,32.71,78067.89,20.0,0.51832,0.00019,25.39538]
[1776980311662,32.71,78068.19,20.0,0.51838,0.00019,25.39168]
[1776980316700,32.72,78067.91,20.0,0.51832,0.00019,25.39175]
[1776980321737,32.72,78068.27,20.0,0.51839,0.00019,25.39167]
[1776980326773,32.72,78068.5,20.0,0.51843,0.00019,25.39161]
[1776980331807,32.72,78068.47,20.0,0.51843,0.00019,25.39162]
[1776980336842,32.72,78068.56,20.0,0.51844,0.00019,25.3916]
[1776980340031,32.72,78068.42,20.0,0.51842,0.00019,25.39164]
[1776980340236,32.73,78063.75,20.0,0.51752,0.00019,25.39268]
[1776980340267,32.73,78063.75,20.0,0.51752,0.00019,25.39268]
[1776980341087,32.72,78056.85,20.0,0.51621,0.00019,25.39399]
[1776980342885,32.72,78051.32,20.0,0.51515,0.00019,25.39484]
[1776980343599,32.72,78051.32,20.0,0.51515,0.00019,25.39484]
[1776980343922,32.72,78051.32,20.0,0.51515,0.00019,25.39484]
[1776980347074,32.72,78050.94,20.0,0.51508,0.00019,25.39489]
[1776980348353,32.72,78051.44,20.0,0.51517,0.00019,25.39482]
[1776980349101,32.72,78044.29,20.0,0.5138,0.00019,25.39566]
[1776980352040,32.72,78042.65,20.0,0.51349,0.00019,25.39581]
[1776980354969,32.72,78035.3,20.0,0.51208,0.00019,25.39629]
[1776980359696,32.71,78033.89,20.0,0.51181,0.00019,25.39634]
[1776980366045,32.71,78033.99,20.0,0.51183,0.00019,25.39634]
[1776980371081,32.7,78033.3,20.0,0.5117,0.00019,25.39274]
[1776980375152,32.7,78033.02,20.0,0.51165,0.00019,25.39274]
[1776980381151,32.69,78037.23,20.0,0.51246,0.00019,25.39256]
[1776980384955,32.69,78037.14,20.0,0.51244,0.00019,25.39257]
[1776980390214,32.69,78037.38,20.0,0.51248,0.00019,25.39255]
[1776980395945,32.68,78037.34,20.0,0.51248,0.00019,25.39255]
[1776980397059,32.68,78037.3,20.0,0.51247,0.00019,25.39256]
[1776980397138,32.68,78037.3,20.0,0.51247,0.00019,25.39256]
[1776980397115,32.68,78034.3,20.0,0.51189,0.00019,25.3927]
[1776980397551,32.68,78034.3,20.0,0.51189,0.00019,25.3927]
[1776980399025,32.68,78030.62,20.0,0.51119,0.00019,25.3928]
[1776980402613,32.68,78024.87,20.0,0.51009,0.00019,25.3928]
[1776980403224,32.68,78024.47,20.0,0.51001,0.00019,25.39279]
[1776980403309,32.68,78024.66,20.0,0.51005,0.00019,25.3928]
[1776980405307,32.68,78026.18,20.0,0.51034,0.00019,25.39282]
[1776980405374,32.68,78026.18,20.0,0.51034,0.00019,25.39282]
[1776980405696,32.68,78026.18,20.0,0.51034,0.00019,25.39282]
[1776980406074,32.68,78026.78,20.0,0.51045,0.00019,25.39282]
[1776980406486,32.68,78026.78,20.0,0.51045,0.00019,25.39282]
[1776980407273,32.68,78022.58,20.0,0.50965,0.00019,25.39275]
[1776980407299,32.68,78022.58,20.0,0.50965,0.00019,25.39275]
[1776980407408,32.68,78022.58,20.0,0.50965,0.00019,25.39275]
[1776980407591,32.68,78022.58,20.0,0.50965,0.00019,25.39275]
[1776980407618,32.68,78022.58,20.0,0.50965,0.00019,25.39275]
[1776980407624,32.68,78022.58,20.0,0.50965,0.00019,25.39275]
[1776980407702,32.68,78022.58,20.0,0.50965,0.00019,25.39275]
[1776980407743,32.68,78022.58,20.0,0.50965,0.00019,25.39275]
[1776980407845,32.68,78016.36,20.0,0.50846,0.00019,25.39244]
[1776980408346,32.68,78010.1,20.0,0.50726,0.00019,25.39191]
[1776980410360,32.68,78004.61,20.0,0.5062,0.00019,25.39125]
[1776980414678,32.69,78006.1,20.0,0.50649,0.00019,25.39145]
[1776980414843,32.69,78006.1,20.0,0.50649,0.00019,25.39145]
[1776980415412,32.69,78006.37,20.0,0.50654,0.00019,25.39148]
[1776980416312,32.69,78008.4,20.0,0.50693,0.00019,25.39173]
[1776980419787,32.69,78017.08,20.0,0.50859,0.00019,25.39249]
[1776980422352,32.68,78018.02,20.0,0.50877,0.00019,25.39255]
[1776980424293,32.68,78018.08,20.0,0.50879,0.00019,25.39255]
[1776980425350,32.68,78018.08,20.0,0.50879,0.00019,25.39255]
[1776980425537,32.68,78018.08,20.0,0.50879,0.00019,25.39255]
[1776980426488,32.68,78029.1,20.0,0.5109,0.00019,25.39282]
[1776980427439,32.68,78029.1,20.0,0.5109,0.00019,25.39282]
[1776980427487,32.68,78029.1,20.0,0.5109,0.00019,25.39282]
[1776980430973,32.68,78034.39,20.0,0.51191,0.00019,25.39269]
[1776980436346,32.68,78033.92,20.0,0.51182,0.00019,25.38908]
[1776980436542,32.67,78033.84,20.0,0.51181,0.00019,25.38909]
[1776980441577,32.68,78033.82,20.0,0.5118,0.00019,25.38909]
[1776980446680,32.68,78032.4,20.0,0.51153,0.00019,25.38913]
[1776980447328,32.68,78033.6,20.0,0.51176,0.00019,25.3891]
[1776980452654,32.68,78030.86,20.0,0.51124,0.00019,25.38917]
[1776980457689,32.69,78030.87,20.0,0.51124,0.00019,25.38917]
[1776980461194,32.69,78030.36,20.0,0.51114,0.00019,25.38918]
[1776980461206,32.69,78030.36,20.0,0.51114,0.00019,25.38918]
[1776980461222,32.69,78030.57,20.0,0.51118,0.00019,25.38917]
[1776980462141,32.69,78030.57,20.0,0.51118,0.00019,25.38917]
[1776980465746,32.69,78023.47,20.0,0.50982,0.00019,25.38914]
[1776980470027,32.69,78020.24,20.0,0.5092,0.00019,25.38903]
[1776980475816,32.69,78018.48,20.0,0.50886,0.00019,25.38895]
[1776980480851,32.68,78018.73,20.0,0.50891,0.00019,25.38896]
[1776980482308,32.68,78019.85,20.0,0.50913,0.00019,25.38901]
[1776980488037,32.68,78018.48,20.0,0.50886,0.00019,25.38895]
[1776980491139,32.68,78024.78,20.0,0.51007,0.00019,25.38554]
[1776980493996,32.68,78025.52,20.0,0.51021,0.00019,25.38555]
[1776980494097,32.68,78024.77,20.0,0.51007,0.00019,25.38554]
[1776980501998,32.67,78026.73,20.0,0.51044,0.00019,25.38557]
[1776980507033,32.66,78027.84,20.0,0.51066,0.00019,25.38557]
[1776980508500,32.66,78027.91,20.0,0.51067,0.00019,25.38557]
[1776980508816,32.66,78027.91,20.0,0.51067,0.00019,25.38557]
[1776980509669,32.66,78028.03,20.0,0.51069,0.00019,25.38557]
[1776980511058,32.66,78028.31,20.0,0.51075,0.00019,25.38557]
[1776980511107,32.66,78028.31,20.0,0.51075,0.00019,25.38557]
[1776980512845,32.66,78028.94,20.0,0.51087,0.00019,25.38556]
[1776980517466,32.66,78029.89,20.0,0.51105,0.00019,25.38555]
[1776980523145,32.65,78031.84,20.0,0.51142,0.00019,25.38552]
[1776980528226,32.65,78034.87,20.0,0.51201,0.00019,25.38542]
[1776980528636,32.65,78035.14,20.0,0.51206,0.00019,25.3854]
[1776980530944,32.65,78037.08,20.0,0.51243,0.00019,25.38531]
[1776980531737,32.65,78037.84,20.0,0.51258,0.00019,25.38526]
[1776980537243,32.65,78038.24,20.0,0.51265,0.00019,25.38524]
[1776980540868,32.64,78038.83,20.0,0.51277,0.00019,25.3852]
[1776980547312,32.64,78039.51,20.0,0.5129,0.00019,25.38516]
[1776980548517,32.64,78039.61,20.0,0.51292,0.00019,25.38515]
[1776980551617,32.64,78039.69,20.0,0.51293,0.00019,25.38514]
[1776980554603,32.63,78039.7,20.0,0.51293,0.00019,25.38151]
[1776980554997,32.63,78039.7,20.0,0.51293,0.00019,25.38151]
[1776980558647,32.63,78039.29,20.0,0.51286,0.00019,25.38154]
[1776980564099,32.63,78038.85,20.0,0.51277,0.00019,25.38157]
[1776980565085,32.63,78039.24,20.0,0.51285,0.00019,25.38154]
[1776980568227,32.62,78039.66,20.0,0.51293,0.00019,25.38151]
[1776980573105,32.62,78039.86,20.0,0.51297,0.00019,25.3815]
[1776980573350,32.62,78039.86,20.0,0.51297,0.00019,25.3815]
[1776980577100,32.62,78041.22,20.0,0.51323,0.00019,25.38139]
[1776980579581,32.61,78042.32,20.0,0.51344,0.00019,25.3813]
[1776980581648,32.61,78042.17,20.0,0.51341,0.00019,25.38131]
[1776980583718,32.61,78043.43,20.0,0.51365,0.00019,25.3812]
[1776980583994,32.61,78043.43,20.0,0.51365,0.00019,25.3812]
[1776980584025,32.61,78043.43,20.0,0.51365,0.00019,25.3812]
[1776980584150,32.61,78043.43,20.0,0.51365,0.00019,25.3812]
[1776980590617,32.61,78047.37,20.0,0.51441,0.00019,25.38079]
[1776980595652,32.61,78047.62,20.0,0.51446,0.00019,25.38076]
[1776980597530,32.61,78048.63,20.0,0.51465,0.00019,25.38064]
[1776980597666,32.61,78056.03,20.0,0.51607,0.00019,25.37956]
[1776980599605,32.61,78058.06,20.0,0.51646,0.00019,25.37921]
[1776980604715,32.61,78056.78,20.0,0.51621,0.00019,25.37943]
[1776980609750,32.62,78055.75,20.0,0.51602,0.00019,25.37961]
[1776980614785,32.62,78056.27,20.0,0.51612,0.00019,25.37589]
[1776980618252,32.62,78056.69,20.0,0.5162,0.00019,25.37582]
[1776980618326,32.63,78056.53,20.0,0.51617,0.00019,25.37585]
[1776980620995,32.63,78056.52,20.0,0.51616,0.00019,25.37585]
[1776980621096,32.63,78056.45,20.0,0.51615,0.00019,25.37587]
[1776980626869,32.64,78056.89,20.0,0.51623,0.00019,25.37579]
[1776980631904,32.64,78058.54,20.0,0.51655,0.00019,25.3755]
[1776980634925,32.64,78063.88,20.0,0.51757,0.00019,25.37445]
[1776980635929,32.64,78063.88,20.0,0.51757,0.00019,25.37445]
[1776980635932,32.64,78064.05,20.0,0.5176,0.00019,25.37442]
[1776980639584,32.65,78063.44,20.0,0.51749,0.00019,25.37455]
[1776980644995,32.65,78057.64,20.0,0.51637,0.00019,25.37567]
[1776980646513,32.66,78056.77,20.0,0.51621,0.00019,25.37582]
[1776980647165,32.66,78056.77,20.0,0.51621,0.00019,25.37582]
[1776980647176,32.66,78055.68,20.0,0.516,0.00019,25.37601]
[1776980650502,32.66,78052.72,20.0,0.51543,0.00019,25.37647]
[1776980650520,32.66,78052.72,20.0,0.51543,0.00019,25.37647]
[1776980656073,32.65,78045.47,20.0,0.51404,0.00019,25.37738]
[1776980657580,32.65,78045.4,20.0,0.51403,0.00019,25.37739]
[1776980657590,32.65,78045.4,20.0,0.51403,0.00019,25.37739]
[1776980657599,32.65,78045.4,20.0,0.51403,0.00019,25.37739]
[1776980657767,32.65,78045.4,20.0,0.51403,0.00019,25.37739]
[1776980658395,32.65,78045.4,20.0,0.51403,0.00019,25.37739]
[1776980658415,32.65,78045.4,20.0,0.51403,0.00019,25.37739]
[1776980658450,32.65,78062.69,20.0,0.51734,0.00019,25.37471]
[1776980658535,32.65,78062.69,20.0,0.51734,0.00019,25.37471]
[1776980658717,32.65,78062.69,20.0,0.51734,0.00019,25.37471]
[1776980658756,32.65,78062.69,20.0,0.51734,0.00019,25.37471]
[1776980658836,32.65,78062.69,20.0,0.51734,0.00019,25.37471]
[1776980659277,32.65,78077.06,20.0,0.5201,0.00019,25.37115]
[1776980659698,32.65,78077.06,20.0,0.5201,0.00019,25.37115]
[1776980661594,32.66,78078.5,20.0,0.52037,0.00019,25.37072]
[1776980664811,32.66,78078.36,20.0,0.52034,0.00019,25.37077]
[1776980665864,32.66,78078.5,20.0,0.52037,0.00019,25.37073]
[1776980666966,32.66,78078.56,20.0,0.52038,0.00019,25.37071]
[1776980667761,32.66,78079.81,20.0,0.52062,0.00019,25.37033]
[1776980668140,32.66,78079.81,20.0,0.52062,0.00019,25.37033]
[1776980668214,32.66,78079.81,20.0,0.52062,0.00019,25.37033]
[1776980668252,32.66,78079.81,20.0,0.52062,0.00019,25.37033]
[1776980668273,32.66,78079.81,20.0,0.52062,0.00019,25.37033]
[1776980669533,32.66,78087.46,20.0,0.52209,0.00019,25.36782]
[1776980670057,32.66,78087.46,20.0,0.52209,0.00019,25.36782]
[1776980671369,32.66,78091.42,20.0,0.52284,0.00019,25.36639]
[1776980671733,32.66,78091.85,20.0,0.52293,0.00019,25.3626]
[1776980672655,32.66,78093.96,20.0,0.52333,0.00019,25.36179]
[1776980672756,32.66,78093.96,20.0,0.52333,0.00019,25.36179]
[1776980674062,32.66,78094.16,20.0,0.52337,0.00019,25.36171]
[1776980674374,32.66,78089.15,20.0,0.52241,0.00019,25.36359]
[1776980675117,32.66,78089.15,20.0,0.52241,0.00019,25.36359]
[1776980675366,32.66,78089.15,20.0,0.52241,0.00019,25.36359]
[1776980675479,32.66,78089.15,20.0,0.52241,0.00019,25.36359]
[1776980676137,32.66,78086.35,20.0,0.52187,0.00019,25.36458]
[1776980676364,32.66,78086.35,20.0,0.52187,0.00019,25.36458]
[1776980679235,32.67,78093.43,20.0,0.52323,0.00019,25.362]
[1776980684271,32.67,78093.42,20.0,0.52323,0.00019,25.362]
[1776980685013,32.67,78093.42,20.0,0.52323,0.00019,25.362]
[1776980685049,32.67,78093.42,20.0,0.52323,0.00019,25.362]
[1776980687291,32.67,78087.69,20.0,0.52213,0.00019,25.36412]
[1776980689699,32.67,78086.42,20.0,0.52189,0.00019,25.36456]
[1776980695348,32.67,78086.57,20.0,0.52191,0.00019,25.36451]
[1776980700383,32.67,78088.07,20.0,0.5222,0.00019,25.36399]
[1776980701153,32.67,78088.07,20.0,0.5222,0.00019,25.36399]
[1776980701211,32.67,78088.07,20.0,0.5222,0.00019,25.36399]
[1776980701390,32.67,78080.05,20.0,0.52066,0.00019,25.36664]
[1776980701670,32.67,78080.05,20.0,0.52066,0.00019,25.36664]
[1776980702400,32.67,78080.05,20.0,0.52066,0.00019,25.36664]
[1776980702474,32.67,78065.44,20.0,0.51787,0.00019,25.3705]
[1776980703051,32.67,78065.44,20.0,0.51787,0.00019,25.3705]
[1776980703532,32.68,78061.75,20.0,0.51716,0.00019,25.37128]
[1776980704413,32.68,78061.75,20.0,0.51716,0.00019,25.37128]
[1776980704450,32.68,78061.75,20.0,0.51716,0.00019,25.37128]
[1776980704456,32.68,78061.75,20.0,0.51716,0.00019,25.37128]
[1776980704461,32.68,78061.75,20.0,0.51716,0.00019,25.37128]
[1776980704452,32.68,78060.42,20.0,0.5169,0.00019,25.37154]
[1776980704751,32.68,78060.42,20.0,0.5169,0.00019,25.37154]
[1776980709023,32.68,78057.85,20.0,0.51641,0.00019,25.37201]
[1776980710974,32.68,78054.74,20.0,0.51581,0.00019,25.37253]
[1776980713475,32.67,78048.03,20.0,0.51453,0.00019,25.37347]
[1776980714661,32.67,78048.28,20.0,0.51458,0.00019,25.37344]
[1776980716537,32.67,78048.62,20.0,0.51464,0.00019,25.37339]
[1776980720213,32.66,78049.28,20.0,0.51477,0.00019,25.37331]
[1776980725559,32.66,78052.57,20.0,0.5154,0.00019,25.37286]
[1776980730593,32.65,78054.52,20.0,0.51578,0.00019,25.37256]
[1776980736636,32.64,78055.4,20.0,0.51595,0.00019,25.36878]
[1776980741673,32.63,78055.93,20.0,0.51605,0.00019,25.36869]
[1776980745149,32.63,78058.93,20.0,0.51663,0.00019,25.36816]
[1776980749290,32.63,78064.44,20.0,0.51768,0.00019,25.36706]
[1776980749751,32.63,78064.94,20.0,0.51778,0.00019,25.36695]
[1776980749802,32.63,78064.95,20.0,0.51778,0.00019,25.36695]
[1776980753424,32.63,78064.43,20.0,0.51768,0.00019,25.36706]
[1776980753768,32.63,78064.43,20.0,0.51768,0.00019,25.36706]
[1776980753901,32.63,78064.43,20.0,0.51768,0.00019,25.36706]
[1776980754765,32.63,78064.37,20.0,0.51767,0.00019,25.36708]
[1776980759800,32.64,78063.51,20.0,0.5175,0.00019,25.36726]
[1776980764835,32.64,78063.33,20.0,0.51747,0.00019,25.3673]
[1776980765869,32.64,78063.33,20.0,0.51747,0.00019,25.3673]
[1776980774904,32.65,78063.17,20.0,0.51744,0.00019,25.36734]
[1776980777927,32.65,78057.61,20.0,0.51637,0.00019,25.36841]
[1776980783968,32.65,78057.12,20.0,0.51628,0.00019,25.3685]
[1776980789004,32.65,78056.24,20.0,0.51611,0.00019,25.36865]
[1776980794578,32.65,78056.1,20.0,0.51608,0.00019,25.36867]
[1776980798264,32.65,78054.71,20.0,0.51581,0.00019,25.36527]
[1776980801526,32.65,78053.16,20.0,0.51552,0.00019,25.3655]
[1776980801542,32.65,78053.16,20.0,0.51552,0.00019,25.3655]
[1776980807740,32.64,78052.46,20.0,0.51538,0.00019,25.3656]
[1776980814178,32.63,78052.14,20.0,0.51532,0.00019,25.36565]
[1776980814778,32.63,78052.14,20.0,0.51532,0.00019,25.36565]
[1776980821228,32.62,78052.29,20.0,0.51535,0.00019,25.36562]
[1776980822341,32.62,78052.29,20.0,0.51535,0.00019,25.36562]
[1776980825084,32.62,78052.35,20.0,0.51537,0.00019,25.36561]
[1776980826996,32.61,78053.73,20.0,0.51563,0.00019,25.3654]
[1776980829829,32.61,78060.83,20.0,0.517,0.00019,25.36416]
[1776980830947,32.61,78061.12,20.0,0.51705,0.00019,25.3641]
[1776980831830,32.61,78060.85,20.0,0.517,0.00019,25.36415]
[1776980832175,32.61,78060.85,20.0,0.517,0.00019,25.36415]
[1776980832305,32.61,78061.3,20.0,0.51709,0.00019,25.36407]
[1776980833236,32.61,78061.3,20.0,0.51709,0.00019,25.36407]
[1776980836193,32.61,78061.58,20.0,0.51714,0.00019,25.36401]
[1776980836288,32.61,78061.58,20.0,0.51714,0.00019,25.36401]
[1776980841368,32.62,78062.12,20.0,0.51724,0.00019,25.3639]
[1776980846403,32.62,78062.03,20.0,0.51723,0.00019,25.36392]
[1776980851438,32.62,78059.74,20.0,0.51679,0.00019,25.36074]
[1776980856474,32.62,78060.12,20.0,0.51686,0.00019,25.36067]
[1776980861508,32.63,78059.36,20.0,0.51671,0.00019,25.36082]
[1776980865161,32.63,78060.75,20.0,0.51698,0.00019,25.36055]
[1776980865164,32.63,78060.75,20.0,0.51698,0.00019,25.36055]
[1776980865177,32.63,78060.75,20.0,0.51698,0.00019,25.36055]
[1776980871578,32.64,78060.64,20.0,0.51696,0.00019,25.36058]
[1776980873438,32.64,78060.64,20.0,0.51696,0.00019,25.36058]
[1776980873538,32.64,78060.64,20.0,0.51696,0.00019,25.36058]
[1776980878628,32.64,78061.92,20.0,0.5172,0.00019,25.36033]
[1776980881718,32.64,78061.92,20.0,0.5172,0.00019,25.36033]
[1776980881820,32.65,78061.92,20.0,0.5172,0.00019,25.36033]
[1776980888698,32.65,78059.69,20.0,0.51677,0.00019,25.36077]
[1776980891303,32.65,78060.19,20.0,0.51687,0.00019,25.36067]
[1776980893010,32.66,78059.89,20.0,0.51681,0.00019,25.36073]
[1776980893039,32.66,78059.89,20.0,0.51681,0.00019,25.36073]
[1776980893379,32.66,78059.89,20.0,0.51681,0.00019,25.36073]
[1776980894355,32.66,78059.77,20.0,0.51678,0.00019,25.36075]
[1776980894476,32.66,78059.77,20.0,0.51678,0.00019,25.36075]
[1776980898059,32.66,78059.59,20.0,0.51675,0.00019,25.36079]
[1776980901364,32.66,78059.58,20.0,0.51675,0.00019,25.36079]
[1776980901378,32.66,78059.58,20.0,0.51675,0.00019,25.36079]
[1776980901505,32.66,78059.58,20.0,0.51675,0.00019,25.36079]
[1776980901553,32.66,78059.58,20.0,0.51675,0.00019,25.36079]
[1776980901604,32.66,78059.51,20.0,0.51673,0.00019,25.36081]
[1776980904811,32.66,78054.15,20.0,0.51571,0.00019,25.36172]
[1776980908866,32.66,78053.53,20.0,0.51559,0.00019,25.36182]
[1776980909854,32.65,78053.89,20.0,0.51566,0.00019,25.36176]
[1776980913552,32.65,78050.08,20.0,0.51493,0.00019,25.35867]
[1776980918913,32.64,78049.3,20.0,0.51478,0.00019,25.35877]
[1776980923948,32.64,78049.37,20.0,0.51479,0.00019,25.35876]
[1776980927630,32.63,78049.33,20.0,0.51479,0.00019,25.35876]
[1776980927991,32.63,78049.64,20.0,0.51485,0.00019,25.35872]
[1776980928619,32.63,78049.64,20.0,0.51485,0.00019,25.35872]
[1776980934366,32.63,78050.4,20.0,0.51499,0.00019,25.35862]
[1776980934686,32.63,78050.4,20.0,0.51499,0.00019,25.35862]
[1776980936036,32.62,78042.12,20.0,0.5134,0.00019,25.35953]
[1776980936938,32.62,78042.12,20.0,0.5134,0.00019,25.35953]
[1776980937781,32.62,78039.01,20.0,0.5128,0.00019,25.35977]
[1776980938800,32.62,78038.96,20.0,0.51279,0.00019,25.35977]
[1776980943292,32.62,78037.62,20.0,0.51254,0.00019,25.35986]
[1776980945105,32.62,78037.33,20.0,0.51248,0.00019,25.35987]
[1776980945316,32.62,78037.33,20.0,0.51248,0.00019,25.35987]
[1776980951854,32.62,78034.03,20.0,0.51185,0.00019,25.36003]
[1776980952732,32.62,78034.03,20.0,0.51185,0.00019,25.36003]
[1776980953156,32.62,78043.98,20.0,0.51376,0.00019,25.35936]
[1776980958191,32.61,78048.37,20.0,0.5146,0.00019,25.35888]
[1776980959707,32.61,78048.37,20.0,0.5146,0.00019,25.35888]
[1776980959819,32.61,78048.05,20.0,0.51454,0.00019,25.35892]
[1776980964783,32.61,78048.94,20.0,0.51471,0.00019,25.35881]
[1776980965165,32.61,78048.94,20.0,0.51471,0.00019,25.35881]
[1776980965762,32.61,78048.94,20.0,0.51471,0.00019,25.35881]
[1776980972843,32.6,78049.99,20.0,0.51492,0.00019,25.35867]
[1776980978297,32.6,78050.87,20.0,0.51509,0.00019,25.35491]
[1776980979018,32.6,78050.87,20.0,0.51509,0.00019,25.35491]
[1776980981281,32.6,78053.7,20.0,0.51563,0.00019,25.3545]
[1776980983923,32.6,78053.77,20.0,0.51564,0.00019,25.35449]
[1776980986010,32.6,78054.53,20.0,0.51579,0.00019,25.35437]
[1776980987299,32.6,78056.68,20.0,0.5162,0.00019,25.35401]
[1776980989401,32.6,78058.47,20.0,0.51655,0.00019,25.3537]
[1776980989712,32.6,78058.47,20.0,0.51655,0.00019,25.3537]
[1776980995476,32.59,78052.0,20.0,0.5153,0.00019,25.35475]
[1776980997396,32.59,78052.0,20.0,0.5153,0.00019,25.35475]
[1776980998029,32.59,78051.75,20.0,0.51526,0.00019,25.35479]
[1776981001152,32.59,78047.21,20.0,0.51438,0.00019,25.35538]
[1776981006528,32.59,78045.8,20.0,0.51411,0.00019,25.35553]
[1776981008296,32.59,78045.79,20.0,0.51411,0.00019,25.35554]
[1776981008726,32.59,78045.79,20.0,0.51411,0.00019,25.35554]
[1776981009310,32.59,78046.59,20.0,0.51426,0.00019,25.35545]
[1776981013666,32.58,78046.71,20.0,0.51429,0.00019,25.35543]
[1776981020626,32.58,78046.48,20.0,0.51424,0.00019,25.35546]
[1776981026668,32.58,78046.72,20.0,0.51429,0.00019,25.35543]
[1776981031703,32.57,78045.38,20.0,0.51403,0.00019,25.35194]
[1776981036952,32.57,78045.34,20.0,0.51403,0.00019,25.35195]
[1776981036985,32.57,78045.34,20.0,0.51403,0.00019,25.35195]
[1776981037223,32.57,78045.34,20.0,0.51403,0.00019,25.35195]
[1776981037976,32.57,78045.34,20.0,0.51403,0.00019,25.35195]
[1776981043750,32.57,78045.31,20.0,0.51402,0.00019,25.35195]
[1776981049829,32.56,78045.72,20.0,0.5141,0.00019,25.3519]
[1776981056879,32.56,78044.9,20.0,0.51394,0.00019,25.35199]
[1776981060410,32.56,78044.04,20.0,0.51378,0.00019,25.35208]
[1776981066334,32.56,78043.2,20.0,0.51362,0.00019,25.35216]
[1776981072991,32.56,78043.09,20.0,0.51359,0.00019,25.35217]
[1776981079034,32.56,78041.84,20.0,0.51335,0.00019,25.35228]
[1776981087090,32.56,78041.59,20.0,0.51331,0.00019,25.3523]
[1776981097160,32.56,78040.9,20.0,0.51317,0.00019,25.34872]
[1776981103202,32.56,78039.29,20.0,0.51286,0.00019,25.34884]
[1776981109696,32.55,78039.9,20.0,0.51298,0.00019,25.3488]
[1776981117303,32.55,78039.0,20.0,0.51281,0.00019,25.34886]
[1776981118370,32.55,78039.0,20.0,0.51281,0.00019,25.34886]
[1776981118734,32.55,78039.0,20.0,0.51281,0.00019,25.34886]
[1776981119397,32.55,78039.0,20.0,0.51281,0.00019,25.34886]
[1776981122405,32.55,78040.18,20.0,0.51303,0.00019,25.34878]
[1776981124741,32.55,78040.28,20.0,0.51305,0.00019,25.34877]
[1776981133513,32.55,78040.78,20.0,0.51315,0.00019,25.34873]
[1776981139721,32.55,78039.43,20.0,0.51289,0.00019,25.34883]
[1776981146223,32.55,78039.67,20.0,0.51294,0.00019,25.34881]
[1776981154122,32.55,78040.17,20.0,0.51303,0.00019,25.34878]
[1776981159599,32.55,78036.27,20.0,0.51228,0.00019,25.34539]
[1776981162921,32.55,78031.81,20.0,0.51142,0.00019,25.34557]
[1776981163069,32.55,78030.58,20.0,0.51119,0.00019,25.34559]
[1776981163313,32.55,78030.58,20.0,0.51119,0.00019,25.34559]
[1776981163627,32.55,78026.75,20.0,0.51045,0.00019,25.34562]
[1776981165193,32.55,78024.14,20.0,0.50994,0.00019,25.34559]
[1776981170676,32.55,78023.17,20.0,0.50976,0.00019,25.34557]
[1776981173224,32.55,78023.12,20.0,0.50975,0.00019,25.34557]
[1776981175481,32.55,78020.02,20.0,0.50915,0.00019,25.34546]
[1776981179699,32.55,78019.96,20.0,0.50914,0.00019,25.34546]
[1776981184774,32.55,78019.43,20.0,0.50904,0.00019,25.34543]
[1776981189809,32.55,78019.12,20.0,0.50898,0.00019,25.34542]
[1776981194844,32.55,78020.89,20.0,0.50932,0.00019,25.3455]
[1776981199880,32.55,78020.78,20.0,0.5093,0.00019,25.34549]
[1776981205922,32.55,78020.85,20.0,0.50931,0.00019,25.34549]
[1776981208303,32.55,78020.85,20.0,0.50931,0.00019,25.34549]
[1776981210748,32.55,78020.85,20.0,0.50931,0.00019,25.34549]
[1776981210928,32.55,78020.85,20.0,0.50931,0.00019,25.34549]
[1776981210985,32.55,78020.85,20.0,0.50931,0.00019,25.34549]
[1776981211137,32.55,78021.55,20.0,0.50944,0.00019,25.34552]
[1776981216998,32.55,78029.75,20.0,0.51103,0.00019,25.34197]
[1776981222034,32.54,78029.39,20.0,0.51096,0.00019,25.34198]
[1776981222107,32.54,78029.39,20.0,0.51096,0.00019,25.34198]
[1776981224048,32.54,78029.42,20.0,0.51096,0.00019,25.34198]
[1776981225359,32.54,78029.42,20.0,0.51096,0.00019,25.34198]
[1776981232104,32.54,78029.49,20.0,0.51098,0.00019,25.34198]
[1776981237139,32.54,78029.71,20.0,0.51102,0.00019,25.34197]
[1776981242174,32.54,78029.16,20.0,0.51091,0.00019,25.34198]
[1776981247645,32.54,78029.35,20.0,0.51095,0.00019,25.34198]
[1776981253281,32.54,78028.74,20.0,0.51083,0.00019,25.34198]
[1776981258400,32.54,78029.49,20.0,0.51098,0.00019,25.34197]
[1776981258449,32.54,78029.49,20.0,0.51098,0.00019,25.34197]
[1776981258913,32.54,78029.49,20.0,0.51098,0.00019,25.34197]
[1776981258999,32.54,78030.39,20.0,0.51115,0.00019,25.34196]
[1776981259691,32.54,78030.39,20.0,0.51115,0.00019,25.34196]
[1776981259734,32.54,78030.39,20.0,0.51115,0.00019,25.34196]
[1776981260300,32.54,78021.46,20.0,0.50943,0.00019,25.34188]
[1776981266342,32.53,78021.39,20.0,0.50941,0.00019,25.34188]
[1776981273391,32.53,78021.89,20.0,0.50951,0.00019,25.33826]
[1776981275524,32.53,78020.73,20.0,0.50928,0.00019,25.33822]
[1776981276763,32.53,78020.73,20.0,0.50928,0.00019,25.33822]
[1776981276845,32.53,78020.73,20.0,0.50928,0.00019,25.33822]
[1776981277137,32.53,78020.17,20.0,0.50918,0.00019,25.3382]
[1776981282456,32.52,78028.88,20.0,0.51086,0.00019,25.33835]
[1776981286058,32.52,78028.49,20.0,0.51078,0.00019,25.33835]
[1776981288198,32.52,78028.25,20.0,0.51074,0.00019,25.33835]
[1776981288498,32.52,78028.39,20.0,0.51076,0.00019,25.33835]
[1776981298568,32.51,78027.79,20.0,0.51065,0.00019,25.33835]
[1776981303603,32.51,78027.63,20.0,0.51062,0.00019,25.33835]
[1776981305620,32.51,78027.72,20.0,0.51063,0.00019,25.33835]
[1776981305722,32.51,78027.28,20.0,0.51055,0.00019,25.33835]
[1776981310156,32.5,78028.69,20.0,0.51082,0.00019,25.33835]
[1776981317031,32.5,78027.77,20.0,0.51064,0.00019,25.33835]
[1776981317069,32.5,78027.77,20.0,0.51064,0.00019,25.33835]
[1776981317356,32.5,78027.8,20.0,0.51065,0.00019,25.33835]
[1776981317524,32.5,78027.8,20.0,0.51065,0.00019,25.33835]
[1776981318154,32.5,78027.75,20.0,0.51064,0.00019,25.33835]
[1776981318165,32.5,78027.75,20.0,0.51064,0.00019,25.33835]
[1776981318407,32.5,78027.75,20.0,0.51064,0.00019,25.33835]
[1776981321591,32.5,78027.69,20.0,0.51063,0.00019,25.33835]
[1776981322415,32.49,78027.69,20.0,0.51063,0.00019,25.33835]
[1776981330792,32.49,78027.9,20.0,0.51067,0.00019,25.33835]
[1776981336834,32.48,78028.67,20.0,0.51082,0.00019,25.33471]
[1776981341873,32.48,78029.47,20.0,0.51097,0.00019,25.3347]
[1776981347915,32.48,78028.54,20.0,0.51079,0.00019,25.33471]
[1776981356979,32.47,78028.45,20.0,0.51078,0.00019,25.33471]
[1776981362014,32.47,78028.11,20.0,0.51071,0.00019,25.33472]
[1776981367457,32.47,78028.07,20.0,0.5107,0.00019,25.33472]
[1776981367478,32.47,78028.07,20.0,0.5107,0.00019,25.33472]
[1776981367761,32.47,78028.07,20.0,0.5107,0.00019,25.33472]
[1776981368564,32.46,78028.07,20.0,0.5107,0.00019,25.33472]
[1776981368737,32.46,78028.07,20.0,0.5107,0.00019,25.33472]
[1776981369638,32.46,78028.07,20.0,0.5107,0.00019,25.33472]
[1776981369666,32.46,78028.07,20.0,0.5107,0.00019,25.33472]
[1776981372969,32.46,78022.07,20.0,0.50954,0.00019,25.33464]
[1776981375180,32.46,78022.4,20.0,0.50961,0.00019,25.33465]
[1776981379699,32.46,78021.33,20.0,0.5094,0.00019,25.33461]
[1776981381048,32.45,78021.85,20.0,0.5095,0.00019,25.33463]
[1776981389202,32.45,78020.56,20.0,0.50925,0.00019,25.33458]
[1776981389202,32.45,78020.56,20.0,0.50925,0.00019,25.33458]
[1776981389221,32.45,78020.56,20.0,0.50925,0.00019,25.33458]
[1776981389571,32.45,78020.56,20.0,0.50925,0.00019,25.33458]
[1776981390320,32.45,78020.1,20.0,0.50916,0.00019,25.33457]
[1776981390567,32.45,78020.1,20.0,0.50916,0.00019,25.33457]
[1776981390595,32.45,78020.1,20.0,0.50916,0.00019,25.33457]
[1776981393231,32.44,78020.1,20.0,0.50916,0.00019,25.33457]
[1776981395922,32.44,78020.1,20.0,0.50916,0.00019,25.33093]
[1776981396723,32.44,78018.95,20.0,0.50894,0.00019,25.33088]
[1776981396804,32.44,78018.95,20.0,0.50894,0.00019,25.33088]
[1776981396857,32.44,78018.95,20.0,0.50894,0.00019,25.33088]
[1776981396873,32.44,78018.95,20.0,0.50894,0.00019,25.33088]
[1776981396875,32.44,78018.95,20.0,0.50894,0.00019,25.33088]
[1776981396905,32.44,78018.95,20.0,0.50894,0.00019,25.33088]
[1776981397329,32.44,78018.95,20.0,0.50894,0.00019,25.33088]
[1776981397283,32.44,78009.61,20.0,0.50713,0.00019,25.33016]
[1776981398094,32.44,78009.61,20.0,0.50713,0.00019,25.33016]
[1776981398191,32.44,78009.61,20.0,0.50713,0.00019,25.33016]
[1776981398309,32.44,78009.61,20.0,0.50713,0.00019,25.33016]
[1776981398290,32.44,78002.66,20.0,0.50578,0.00019,25.32928]
[1776981403326,32.45,78000.52,20.0,0.50537,0.00019,25.32896]
[1776981409233,32.45,78000.95,20.0,0.50545,0.00019,25.32902]
[1776981409234,32.45,78000.95,20.0,0.50545,0.00019,25.32902]
[1776981414794,32.46,78000.62,20.0,0.50539,0.00019,25.32897]
[1776981415495,32.46,78000.62,20.0,0.50539,0.00019,25.32897]
[1776981416661,32.46,78000.62,20.0,0.50539,0.00019,25.32897]
[1776981416693,32.46,78000.62,20.0,0.50539,0.00019,25.32897]
[1776981417143,32.46,78000.62,20.0,0.50539,0.00019,25.32897]
[1776981417998,32.47,78000.65,20.0,0.5054,0.00019,25.32897]
[1776981418160,32.47,78000.65,20.0,0.5054,0.00019,25.32897]
[1776981420449,32.47,78000.58,20.0,0.50538,0.00019,25.32896]
[1776981421329,32.47,78000.58,20.0,0.50538,0.00019,25.32896]
[1776981425095,32.47,77992.97,20.0,0.50391,0.00019,25.32758]
[1776981427505,32.48,77991.98,20.0,0.50372,0.00019,25.32737]
[1776981427645,32.48,77991.98,20.0,0.50372,0.00019,25.32737]
[1776981427674,32.48,77991.98,20.0,0.50372,0.00019,25.32737]
[1776981427681,32.48,77991.98,20.0,0.50372,0.00019,25.32737]
[1776981427987,32.48,77991.98,20.0,0.50372,0.00019,25.32737]
[1776981428048,32.48,77991.98,20.0,0.50372,0.00019,25.32737]
[1776981428140,32.48,77986.35,20.0,0.50263,0.00019,25.3261]
[1776981429508,32.48,77977.53,20.0,0.50093,0.00019,25.32372]
[1776981432240,32.48,77977.29,20.0,0.50088,0.00019,25.32364]
[1776981434543,32.49,77982.61,20.0,0.50191,0.00019,25.32514]
[1776981436371,32.49,77982.61,20.0,0.50191,0.00019,25.32514]
[1776981436425,32.49,77982.61,20.0,0.50191,0.00019,25.32514]
[1776981438571,32.49,77976.53,20.0,0.50074,0.00019,25.32342]
[1776981444616,32.49,77975.17,20.0,0.50047,0.00019,25.323]
[1776981449651,32.49,77971.53,20.0,0.49977,0.00019,25.32183]
[1776981454686,32.49,77972.17,20.0,0.49989,0.00019,25.31841]
[1776981459721,32.49,77972.13,20.0,0.49989,0.00019,25.31839]
[1776981464755,32.5,77973.58,20.0,0.50017,0.00019,25.31886]
[1776981469791,32.5,77972.54,20.0,0.49996,0.00019,25.31853]
[1776981475833,32.5,77972.38,20.0,0.49993,0.00019,25.31848]
[1776981476685,32.5,77972.38,20.0,0.49993,0.00019,25.31848]
[1776981476959,32.5,77972.38,20.0,0.49993,0.00019,25.31848]
[1776981477693,32.5,77972.44,20.0,0.49995,0.00019,25.3185]
[1776981484082,32.5,77973.17,20.0,0.50009,0.00019,25.31873]
[1776981490942,32.5,77973.58,20.0,0.50017,0.00019,25.31886]
[1776981495977,32.5,77972.42,20.0,0.49994,0.00019,25.31849]
[1776981501014,32.5,77971.65,20.0,0.49979,0.00019,25.31824]
[1776981506056,32.5,77971.15,20.0,0.4997,0.00019,25.31807]
[1776981512085,32.5,77970.93,20.0,0.49965,0.00019,25.318]
[1776981512282,32.5,77970.93,20.0,0.49965,0.00019,25.318]
[1776981512382,32.5,77970.93,20.0,0.49965,0.00019,25.318]
[1776981512534,32.5,77970.93,20.0,0.49965,0.00019,25.31436]
[1776981513110,32.5,77964.77,20.0,0.49846,0.00019,25.31218]
[1776981515123,32.5,77959.54,20.0,0.49745,0.00019,25.31015]
[1776981516143,32.5,77959.54,20.0,0.49745,0.00019,25.31015]
[1776981521166,32.49,77959.12,20.0,0.49737,0.00019,25.30998]
[1776981522870,32.49,77958.42,20.0,0.49723,0.00019,25.3097]
[1776981523348,32.49,77958.42,20.0,0.49723,0.00019,25.3097]
[1776981523413,32.49,77958.42,20.0,0.49723,0.00019,25.3097]
[1776981523428,32.49,77964.21,20.0,0.49835,0.00019,25.31197]
[1776981524373,32.49,77970.34,20.0,0.49954,0.00019,25.31416]
[1776981527939,32.49,77970.85,20.0,0.49964,0.00019,25.31433]
[1776981530708,32.49,77976.02,20.0,0.50064,0.00019,25.31599]
[1776981531085,32.49,77976.02,20.0,0.50064,0.00019,25.31599]
[1776981531145,32.49,77976.02,20.0,0.50064,0.00019,25.31599]
[1776981531238,32.49,77979.44,20.0,0.5013,0.00019,25.317]
[1776981532245,32.49,77986.85,20.0,0.50273,0.00019,25.31895]
[1776981534631,32.49,77990.76,20.0,0.50349,0.00019,25.31984]
[1776981540301,32.5,77992.49,20.0,0.50382,0.00019,25.32021]
[1776981540747,32.5,77992.49,20.0,0.50382,0.00019,25.32021]
[1776981542626,32.5,77992.44,20.0,0.50381,0.00019,25.3202]
[1776981542714,32.5,77992.44,20.0,0.50381,0.00019,25.3202]
[1776981542914,32.5,77992.44,20.0,0.50381,0.00019,25.3202]
[1776981543325,32.5,77986.28,20.0,0.50262,0.00019,25.31881]
[1776981544332,32.5,77979.63,20.0,0.50134,0.00019,25.31705]
[1776981545189,32.5,77979.63,20.0,0.50134,0.00019,25.31705]
[1776981545231,32.5,77979.63,20.0,0.50134,0.00019,25.31705]
[1776981545380,32.5,77979.63,20.0,0.50134,0.00019,25.31705]
[1776981545436,32.5,77969.29,20.0,0.49934,0.00019,25.3138]
[1776981545583,32.5,77969.29,20.0,0.49934,0.00019,25.3138]
[1776981545879,32.5,77969.29,20.0,0.49934,0.00019,25.3138]
[1776981546064,32.5,77969.29,20.0,0.49934,0.00019,25.3138]
[1776981546140,32.5,77969.29,20.0,0.49934,0.00019,25.3138]
[1776981546361,32.5,77969.29,20.0,0.49934,0.00019,25.3138]
[1776981546440,32.5,77957.41,20.0,0.49704,0.00019,25.30928]
[1776981546587,32.5,77957.41,20.0,0.49704,0.00019,25.30928]
[1776981546826,32.5,77957.41,20.0,0.49704,0.00019,25.30928]
[1776981547119,32.5,77957.41,20.0,0.49704,0.00019,25.30928]
[1776981547360,32.5,77949.53,20.0,0.49551,0.00019,25.30582]
[1776981548314,32.5,77949.53,20.0,0.49551,0.00019,25.30582]
[1776981553402,32.5,77945.06,20.0,0.49465,0.00019,25.30369]
[1776981558437,32.5,77945.45,20.0,0.49473,0.00019,25.30388]
[1776981558525,32.5,77945.45,20.0,0.49473,0.00019,25.30388]
[1776981564478,32.5,77944.75,20.0,0.49459,0.00019,25.30354]
[1776981566539,32.5,77944.33,20.0,0.49451,0.00019,25.30334]
[1776981566541,32.5,77944.33,20.0,0.49451,0.00019,25.30334]
[1776981567499,32.5,77954.01,20.0,0.49638,0.00019,25.30783]
[1776981572534,32.5,77958.33,20.0,0.49721,0.00019,25.30603]
[1776981574723,32.5,77958.33,20.0,0.49721,0.00019,25.30603]
[1776981582605,32.5,77958.71,20.0,0.49729,0.00019,25.30618]
[1776981588748,32.5,77959.02,20.0,0.49735,0.00019,25.30631]
[1776981589153,32.5,77959.02,20.0,0.49735,0.00019,25.30631]
[1776981589293,32.5,77959.02,20.0,0.49735,0.00019,25.30631]
[1776981589493,32.5,77959.02,20.0,0.49735,0.00019,25.30631]
[1776981589479,32.5,77960.36,20.0,0.49761,0.00019,25.30685]
[1776981589574,32.5,77960.36,20.0,0.49761,0.00019,25.30685]
[1776981589587,32.5,77960.36,20.0,0.49761,0.00019,25.30685]
[1776981589727,32.5,77960.36,20.0,0.49761,0.00019,25.30685]
[1776981589761,32.5,77960.36,20.0,0.49761,0.00019,25.30685]
[1776981590049,32.5,77960.36,20.0,0.49761,0.00019,25.30685]
[1776981590271,32.5,77960.36,20.0,0.49761,0.00019,25.30685]
[1776981590349,32.5,77960.36,20.0,0.49761,0.00019,25.30685]
[1776981590368,32.5,77960.36,20.0,0.49761,0.00019,25.30685]
[1776981590526,32.5,77960.36,20.0,0.49761,0.00019,25.30685]
[1776981590440,32.5,77940.32,20.0,0.49373,0.00019,25.29767]
[1776981590700,32.5,77940.32,20.0,0.49373,0.00019,25.29767]
[1776981591019,32.5,77940.32,20.0,0.49373,0.00019,25.29767]
[1776981591321,32.5,77930.45,20.0,0.49182,0.00019,25.29227]
[1776981591683,32.5,77930.45,20.0,0.49182,0.00019,25.29227]
[1776981592159,32.5,77930.45,20.0,0.49182,0.00019,25.29227]
[1776981592497,32.5,77930.45,20.0,0.49182,0.00019,25.29227]
[1776981592197,32.5,77924.25,20.0,0.49062,0.00019,25.28859]
[1776981594191,32.5,77925.26,20.0,0.49082,0.00019,25.28921]
[1776981595555,32.51,77925.26,20.0,0.49082,0.00019,25.28921]
[1776981595752,32.51,77925.26,20.0,0.49082,0.00019,25.28921]
[1776981595794,32.51,77925.66,20.0,0.49089,0.00019,25.28945]
[1776981596221,32.51,77925.66,20.0,0.49089,0.00019,25.28945]
[1776981596249,32.51,77925.66,20.0,0.49089,0.00019,25.28945]
[1776981596476,32.51,77918.63,20.0,0.48953,0.00019,25.28505]
[1776981596818,32.51,77918.63,20.0,0.48953,0.00019,25.28505]
[1776981597504,32.51,77918.63,20.0,0.48953,0.00019,25.28505]
[1776981597487,32.51,77907.02,20.0,0.48729,0.00019,25.27715]
[1776981598158,32.51,77907.02,20.0,0.48729,0.00019,25.27715]
[1776981598770,32.51,77904.13,20.0,0.48673,0.00019,25.27506]
[1776981599719,32.51,77903.93,20.0,0.48669,0.00019,25.27492]
[1776981599800,32.51,77903.93,20.0,0.48669,0.00019,25.27492]
[1776981599939,32.51,77903.93,20.0,0.48669,0.00019,25.27492]
[1776981600001,32.51,77903.93,20.0,0.48669,0.00019,25.27492]
[1776981600158,32.51,77903.93,20.0,0.48669,0.00019,25.27492]
[1776981600232,32.51,77903.93,20.0,0.48669,0.00019,25.27492]
[1776981600624,32.51,77903.93,20.0,0.48669,0.00019,25.27492]
[1776981600278,32.51,77902.24,20.0,0.48637,0.00019,25.27367]
[1776981600781,32.51,77902.24,20.0,0.48637,0.00019,25.27367]
[1776981600998,32.51,77902.24,20.0,0.48637,0.00019,25.27367]
[1776981601035,32.51,77898.11,20.0,0.48557,0.00019,25.27055]
[1776981602483,32.51,77898.11,20.0,0.48557,0.00019,25.27055]
[1776981602484,32.51,77898.11,20.0,0.48557,0.00019,25.27055]
[1776981602559,32.51,77910.82,20.0,0.48803,0.00019,25.27983]
[1776981603713,32.51,77913.76,20.0,0.4886,0.00019,25.28184]
[1776981604545,32.51,77913.76,20.0,0.4886,0.00019,25.28184]
[1776981604565,32.51,77913.76,20.0,0.4886,0.00019,25.28184]
[1776981604977,32.52,77914.48,20.0,0.48874,0.00019,25.28233]
[1776981605056,32.52,77921.46,20.0,0.49009,0.00019,25.28687]
[1776981605768,32.52,77921.46,20.0,0.49009,0.00019,25.28687]
[1776981605871,32.52,77921.46,20.0,0.49009,0.00019,25.28687]
[1776981605969,32.52,77928.84,20.0,0.49152,0.00019,25.29135]
[1776981607287,32.52,77928.84,20.0,0.49152,0.00019,25.29135]
[1776981610587,32.52,77933.06,20.0,0.49233,0.00019,25.29377]
[1776981611162,32.52,77933.06,20.0,0.49233,0.00019,25.29377]
[1776981611755,32.52,77932.94,20.0,0.49231,0.00019,25.2937]
[1776981611780,32.52,77932.94,20.0,0.49231,0.00019,25.2937]
[1776981612137,32.52,77932.94,20.0,0.49231,0.00019,25.2937]
[1776981613509,32.52,77934.22,20.0,0.49256,0.00019,25.29442]
[1776981613089,32.52,77941.45,20.0,0.49396,0.00019,25.29826]
[1776981614745,32.52,77943.36,20.0,0.49433,0.00019,25.29923]
[1776981615028,32.52,77943.36,20.0,0.49433,0.00019,25.29923]
[1776981616462,32.52,77943.08,20.0,0.49427,0.00019,25.29909]
[1776981620315,32.52,77945.66,20.0,0.49477,0.00019,25.30036]
[1776981620362,32.52,77945.66,20.0,0.49477,0.00019,25.30036]
[1776981620454,32.52,77945.66,20.0,0.49477,0.00019,25.30036]
[1776981620491,32.52,77945.66,20.0,0.49477,0.00019,25.30036]
[1776981620557,32.52,77945.66,20.0,0.49477,0.00019,25.30036]
[1776981620554,32.52,77945.63,20.0,0.49477,0.00019,25.30034]
[1776981620798,32.52,77945.63,20.0,0.49477,0.00019,25.30034]
[1776981621134,32.52,77957.02,20.0,0.49697,0.00019,25.30549]
[1776981622508,32.52,77957.02,20.0,0.49697,0.00019,25.30549]
[1776981621914,32.53,77966.53,20.0,0.49881,0.00019,25.30919]
[1776981623928,32.52,77969.26,20.0,0.49934,0.00019,25.31016]
[1776981626102,32.52,77969.51,20.0,0.49939,0.00019,25.31024]
[1776981626412,32.52,77977.89,20.0,0.50101,0.00019,25.31291]
[1776981627439,32.52,77985.54,20.0,0.50248,0.00019,25.31499]
[1776981631228,32.52,77988.66,20.0,0.50309,0.00019,25.31573]
[1776981631984,32.52,77982.58,20.0,0.50191,0.00019,25.31059]
[1776981633998,32.52,77977.29,20.0,0.50089,0.00019,25.3091]
[1776981639036,32.51,77977.45,20.0,0.50091,0.00019,25.30915]
[1776981640371,32.51,77977.45,20.0,0.50091,0.00019,25.30915]
[1776981640412,32.51,77977.45,20.0,0.50091,0.00019,25.30915]
[1776981640523,32.51,77977.45,20.0,0.50091,0.00019,25.30915]
[1776981640537,32.51,77977.45,20.0,0.50091,0.00019,25.30915]
[1776981640595,32.51,77977.45,20.0,0.50091,0.00019,25.30915]
[1776981640720,32.51,77977.76,20.0,0.50097,0.00019,25.30924]
[1776981640828,32.51,77977.76,20.0,0.50097,0.00019,25.30924]
[1776981640896,32.51,77977.76,20.0,0.50097,0.00019,25.30924]
[1776981641054,32.51,77977.76,20.0,0.50097,0.00019,25.30924]
[1776981641190,32.51,77977.76,20.0,0.50097,0.00019,25.30924]
[1776981641246,32.51,77990.31,20.0,0.5034,0.00019,25.31247]
[1776981642055,32.51,78002.59,20.0,0.50578,0.00019,25.31472]
[1776981643084,32.51,78002.59,20.0,0.50578,0.00019,25.31472]
[1776981647714,32.52,78002.93,20.0,0.50584,0.00019,25.31477]
[1776981649224,32.52,78000.86,20.0,0.50544,0.00019,25.31445]
[1776981653007,32.52,78006.55,20.0,0.50654,0.00019,25.31525]
[1776981653934,32.52,78010.9,20.0,0.50738,0.00019,25.31573]
[1776981654205,32.52,78010.9,20.0,0.50738,0.00019,25.31573]
[1776981655131,32.52,78014.52,20.0,0.50808,0.00019,25.31605]
[1776981655420,32.52,78014.52,20.0,0.50808,0.00019,25.31605]
[1776981655733,32.52,78014.4,20.0,0.50806,0.00019,25.31604]
[1776981659270,32.53,78019.94,20.0,0.50913,0.00019,25.31637]
[1776981661009,32.53,78022.23,20.0,0.50957,0.00019,25.31645]
[1776981661103,32.53,78022.23,20.0,0.50957,0.00019,25.31645]
[1776981661136,32.53,78022.23,20.0,0.50957,0.00019,25.31645]
[1776981663905,32.53,78026.75,20.0,0.51045,0.00019,25.31653]
[1776981664518,32.53,78026.75,20.0,0.51045,0.00019,25.31653]
[1776981664853,32.53,78031.17,20.0,0.5113,0.00019,25.31649]
[1776981666465,32.53,78035.58,20.0,0.51215,0.00019,25.31633]
[1776981666679,32.53,78035.89,20.0,0.51221,0.00019,25.31631]
[1776981666737,32.53,78035.89,20.0,0.51221,0.00019,25.31631]
[1776981666737,32.53,78035.89,20.0,0.51221,0.00019,25.31631]
[1776981667532,32.53,78035.89,20.0,0.51221,0.00019,25.31631]
[1776981667692,32.53,78037.19,20.0,0.51246,0.00019,25.31624]
[1776981670366,32.53,78039.66,20.0,0.51294,0.00019,25.31608]
[1776981671137,32.53,78039.99,20.0,0.513,0.00019,25.31606]
[1776981671264,32.53,78034.16,20.0,0.51188,0.00019,25.31639]
[1776981671803,32.53,78034.16,20.0,0.51188,0.00019,25.31639]
[1776981674966,32.53,78031.31,20.0,0.51133,0.00019,25.31648]
[1776981679942,32.53,78029.45,20.0,0.51097,0.00019,25.31652]
[1776981681022,32.53,78028.45,20.0,0.51077,0.00019,25.31653]
[1776981681308,32.53,78028.45,20.0,0.51077,0.00019,25.31653]
[1776981681320,32.53,78028.45,20.0,0.51077,0.00019,25.31653]
[1776981681336,32.53,78028.45,20.0,0.51077,0.00019,25.31653]
[1776981681360,32.53,78028.45,20.0,0.51077,0.00019,25.31653]
[1776981681389,32.53,78028.45,20.0,0.51077,0.00019,25.31653]
[1776981681497,32.53,78028.45,20.0,0.51077,0.00019,25.31653]
[1776981681632,32.53,78021.4,20.0,0.50941,0.00019,25.31643]
[1776981682283,32.53,78021.4,20.0,0.50941,0.00019,25.31643]
[1776981682363,32.53,78021.4,20.0,0.50941,0.00019,25.31643]
[1776981686282,32.54,78015.3,20.0,0.50824,0.00019,25.3161]
[1776981688838,32.54,78014.57,20.0,0.50809,0.00019,25.31605]
[1776981689053,32.54,78014.57,20.0,0.50809,0.00019,25.31605]
[1776981689138,32.54,78014.57,20.0,0.50809,0.00019,25.31605]
[1776981689335,32.54,78014.57,20.0,0.50809,0.00019,25.31605]
[1776981689390,32.54,78022.86,20.0,0.5097,0.00019,25.31647]
[1776981690397,32.54,78028.95,20.0,0.51087,0.00019,25.31652]
[1776981695305,32.54,78030.72,20.0,0.51121,0.00019,25.31286]
[1776981698691,32.54,78028.38,20.0,0.51076,0.00019,25.31289]
[1776981698770,32.54,78028.38,20.0,0.51076,0.00019,25.31289]
[1776981699499,32.54,78022.29,20.0,0.50959,0.00019,25.31282]
[1776981699676,32.54,78022.29,20.0,0.50959,0.00019,25.31282]
[1776981703435,32.54,78022.26,20.0,0.50958,0.00019,25.31282]
[1776981704533,32.54,78030.78,20.0,0.51122,0.00019,25.31286]
[1776981705800,32.54,78034.16,20.0,0.51188,0.00019,25.31275]
[1776981706157,32.54,78034.16,20.0,0.51188,0.00019,25.31275]
[1776981711583,32.54,78031.09,20.0,0.51128,0.00019,25.31285]
[1776981716617,32.53,78031.21,20.0,0.51131,0.00019,25.31285]
[1776981719934,32.53,78029.68,20.0,0.51101,0.00019,25.31288]
[1776981719985,32.53,78029.68,20.0,0.51101,0.00019,25.31288]
[1776981720164,32.53,78029.68,20.0,0.51101,0.00019,25.31288]
[1776981720455,32.53,78029.68,20.0,0.51101,0.00019,25.31288]
[1776981720646,32.53,78022.22,20.0,0.50957,0.00019,25.31282]
[1776981724674,32.54,78016.04,20.0,0.50838,0.00019,25.31251]
[1776981724728,32.54,78016.04,20.0,0.50838,0.00019,25.31251]
[1776981728855,32.54,78015.71,20.0,0.50831,0.00019,25.31249]
[1776981730716,32.54,78001.5,20.0,0.50557,0.00019,25.31091]
[1776981735751,32.54,78003.44,20.0,0.50595,0.00019,25.3112]
[1776981737158,32.54,78003.44,20.0,0.50595,0.00019,25.3112]
[1776981737231,32.54,78003.44,20.0,0.50595,0.00019,25.3112]
[1776981737765,32.55,78016.67,20.0,0.5085,0.00019,25.31255]
[1776981738772,32.55,78024.29,20.0,0.50997,0.00019,25.31287]
[1776981741345,32.55,78024.52,20.0,0.51002,0.00019,25.31287]
[1776981745029,32.55,78027.11,20.0,0.51052,0.00019,25.31289]
[1776981745488,32.55,78027.11,20.0,0.51052,0.00019,25.31289]
[1776981746338,32.55,78026.56,20.0,0.51041,0.00019,25.31289]
[1776981746371,32.55,78017.97,20.0,0.50875,0.00019,25.31263]
[1776981748314,32.55,78014.11,20.0,0.50801,0.00019,25.31237]
[1776981748319,32.55,78014.11,20.0,0.50801,0.00019,25.31237]
[1776981748449,32.55,78014.11,20.0,0.50801,0.00019,25.31237]
[1776981748539,32.55,78014.11,20.0,0.50801,0.00019,25.31237]
[1776981748636,32.55,78014.11,20.0,0.50801,0.00019,25.31237]
[1776981748842,32.55,78029.17,20.0,0.51091,0.00019,25.31288]
[1776981750108,32.55,78029.17,20.0,0.51091,0.00019,25.31288]
[1776981750147,32.55,78029.17,20.0,0.51091,0.00019,25.31288]
[1776981750250,32.55,78037.02,20.0,0.51243,0.00019,25.31262]
[1776981752058,32.55,78038.26,20.0,0.51267,0.00019,25.31254]
[1776981753121,32.55,78038.31,20.0,0.51268,0.00019,25.3089]
[1776981753707,32.55,78038.31,20.0,0.51268,0.00019,25.3089]
[1776981754120,32.55,78038.24,20.0,0.51266,0.00019,25.3089]
[1776981754144,32.54,78037.89,20.0,0.5126,0.00019,25.30892]
[1776981755410,32.54,78037.89,20.0,0.5126,0.00019,25.30892]
[1776981755456,32.54,78038.83,20.0,0.51278,0.00019,25.30886]
[1776981759000,32.54,78037.78,20.0,0.51258,0.00019,25.30893]
[1776981762055,32.54,78037.99,20.0,0.51262,0.00019,25.30892]
[1776981762523,32.54,78037.99,20.0,0.51262,0.00019,25.30892]
[1776981762703,32.54,78037.99,20.0,0.51262,0.00019,25.30892]
[1776981763102,32.54,78037.43,20.0,0.51251,0.00019,25.30895]
[1776981763149,32.54,78037.43,20.0,0.51251,0.00019,25.30895]
[1776981763204,32.54,78031.84,20.0,0.51143,0.00019,25.30919]
[1776981766915,32.54,78028.34,20.0,0.51075,0.00019,25.30925]
[1776981770247,32.54,78033.29,20.0,0.51171,0.00019,25.30915]
[1776981772083,32.54,78029.24,20.0,0.51093,0.00019,25.30924]
[1776981772607,32.54,78029.24,20.0,0.51093,0.00019,25.30924]
[1776981774602,32.54,78023.77,20.0,0.50987,0.00019,25.30922]
[1776981775399,32.54,78022.4,20.0,0.50961,0.00019,25.30918]
[1776981776587,32.54,78020.14,20.0,0.50917,0.00019,25.3091]
[1776981776607,32.54,78020.14,20.0,0.50917,0.00019,25.3091]
[1776981776634,32.54,78020.14,20.0,0.50917,0.00019,25.3091]
[1776981776693,32.54,78020.14,20.0,0.50917,0.00019,25.3091]
[1776981776863,32.54,78019.87,20.0,0.50912,0.00019,25.30909]
[1776981776982,32.54,78019.87,20.0,0.50912,0.00019,25.30909]
[1776981777623,32.54,78010.06,20.0,0.50722,0.00019,25.30837]
[1776981779244,32.54,78014.82,20.0,0.50814,0.00019,25.30879]
[1776981780138,32.54,78016.84,20.0,0.50853,0.00019,25.30893]
[1776981780509,32.54,78016.84,20.0,0.50853,0.00019,25.30893]
[1776981780724,32.54,78016.84,20.0,0.50853,0.00019,25.30893]
[1776981782242,32.54,78025.04,20.0,0.51012,0.00019,25.30924]
[1776981782343,32.54,78030.6,20.0,0.51119,0.00019,25.30922]
[1776981783140,32.54,78030.6,20.0,0.51119,0.00019,25.30922]
[1776981785543,32.54,78030.65,20.0,0.5112,0.00019,25.30922]
[1776981785635,32.54,78030.65,20.0,0.5112,0.00019,25.30922]
[1776981785754,32.54,78030.65,20.0,0.5112,0.00019,25.30922]
[1776981785839,32.54,78030.68,20.0,0.51121,0.00019,25.30922]
[1776981786267,32.54,78030.68,20.0,0.51121,0.00019,25.30922]
[1776981786631,32.54,78030.68,20.0,0.51121,0.00019,25.30922]
[1776981791668,32.54,78031.1,20.0,0.51129,0.00019,25.30921]
[1776981792501,32.54,78032.41,20.0,0.51154,0.00019,25.30918]
[1776981798189,32.54,78039.58,20.0,0.51292,0.00019,25.30881]
[1776981799470,32.54,78039.58,20.0,0.51292,0.00019,25.30881]
[1776981800130,32.54,78041.23,20.0,0.51324,0.00019,25.30868]
[1776981801137,32.54,78041.19,20.0,0.51323,0.00019,25.30868]
[1776981806529,32.54,78042.93,20.0,0.51357,0.00019,25.30853]
[1776981806630,32.54,78042.59,20.0,0.51351,0.00019,25.30856]
[1776981812289,32.54,78040.96,20.0,0.51319,0.00019,25.30506]
[1776981817324,32.54,78044.34,20.0,0.51384,0.00019,25.30475]
[1776981822359,32.54,78041.01,20.0,0.5132,0.00019,25.30506]
[1776981827394,32.54,78040.63,20.0,0.51313,0.00019,25.30509]
[1776981828312,32.54,78040.63,20.0,0.51313,0.00019,25.30509]
[1776981831078,32.54,78040.15,20.0,0.51303,0.00019,25.30513]
[1776981836457,32.54,78042.91,20.0,0.51357,0.00019,25.30489]
[1776981841492,32.54,78040.54,20.0,0.51311,0.00019,25.3051]
[1776981848541,32.54,78041.24,20.0,0.51324,0.00019,25.30504]
[1776981849060,32.54,78041.24,20.0,0.51324,0.00019,25.30504]
[1776981849548,32.54,78039.01,20.0,0.51281,0.00019,25.30521]
[1776981851524,32.54,78036.21,20.0,0.51227,0.00019,25.30538]
[1776981852572,32.54,78030.29,20.0,0.51113,0.00019,25.30559]
[1776981855372,32.54,78027.03,20.0,0.5105,0.00019,25.30561]
[1776981856418,32.54,78026.45,20.0,0.51039,0.00019,25.30561]
[1776981856502,32.54,78026.45,20.0,0.51039,0.00019,25.30561]
[1776981856599,32.54,78019.42,20.0,0.50903,0.00019,25.30543]
[1776981857479,32.54,78019.42,20.0,0.50903,0.00019,25.30543]
[1776981859137,32.54,78016.08,20.0,0.50839,0.00019,25.30524]
[1776981859840,32.54,78019.09,20.0,0.50897,0.00019,25.30541]
[1776981865663,32.55,78027.42,20.0,0.51058,0.00019,25.30561]
[1776981865856,32.55,78027.42,20.0,0.51058,0.00019,25.30561]
[1776981868908,32.55,78026.28,20.0,0.51036,0.00019,25.30561]
[1776981869056,32.55,78026.28,20.0,0.51036,0.00019,25.30561]
[1776981869146,32.55,78026.28,20.0,0.51036,0.00019,25.30561]
[1776981869409,32.55,78026.28,20.0,0.51036,0.00019,25.30561]
[1776981869690,32.55,78032.54,20.0,0.51156,0.00019,25.30553]
[1776981871705,32.55,78039.22,20.0,0.51285,0.00019,25.30155]
[1776981876739,32.55,78041.05,20.0,0.51321,0.00019,25.30141]
[1776981879761,32.55,78033.76,20.0,0.5118,0.00019,25.30185]
[1776981883202,32.55,78032.55,20.0,0.51157,0.00019,25.30189]
[1776981883789,32.55,78037.9,20.0,0.5126,0.00019,25.30164]
[1776981888823,32.55,78038.3,20.0,0.51268,0.00019,25.30162]
[1776981890110,32.55,78038.85,20.0,0.51278,0.00019,25.30158]
[1776981894139,32.55,78039.57,20.0,0.51292,0.00019,25.30153]
[1776981895776,32.55,78039.57,20.0,0.51292,0.00019,25.30153]
[1776981896137,32.55,78039.62,20.0,0.51293,0.00019,25.30153]
[1776981899903,32.55,78036.42,20.0,0.51231,0.00019,25.30173]
[1776981899922,32.55,78036.42,20.0,0.51231,0.00019,25.30173]
[1776981905943,32.56,78040.08,20.0,0.51302,0.00019,25.30149]
[1776981910978,32.56,78037.64,20.0,0.51255,0.00019,25.30166]
[1776981916013,32.56,78036.67,20.0,0.51236,0.00019,25.30172]
[1776981917264,32.56,78036.67,20.0,0.51236,0.00019,25.30172]
[1776981917334,32.56,78036.63,20.0,0.51235,0.00019,25.30172]
[1776981918530,32.56,78036.63,20.0,0.51235,0.00019,25.30172]
[1776981918621,32.56,78040.63,20.0,0.51313,0.00019,25.30145]
[1776981919764,32.56,78040.63,20.0,0.51313,0.00019,25.30145]
[1776981924010,32.56,78043.08,20.0,0.5136,0.00019,25.30124]
[1776981924283,32.56,78043.08,20.0,0.5136,0.00019,25.30124]
[1776981924296,32.56,78043.08,20.0,0.5136,0.00019,25.30124]
[1776981924326,32.56,78043.08,20.0,0.5136,0.00019,25.30124]
[1776981924428,32.56,78044.88,20.0,0.51395,0.00019,25.30106]
[1776981925766,32.56,78044.88,20.0,0.51395,0.00019,25.30106]
[1776981925798,32.56,78050.84,20.0,0.5151,0.00019,25.30034]
[1776981931121,32.57,78051.32,20.0,0.51519,0.00019,25.29663]
[1776981934222,32.57,78052.55,20.0,0.51543,0.00019,25.29645]
[1776981935778,32.57,78053.5,20.0,0.51561,0.00019,25.29631]
[1776981941191,32.57,78056.29,20.0,0.51615,0.00019,25.29585]
[1776981946226,32.57,78056.67,20.0,0.51622,0.00019,25.29579]
[1776981948837,32.58,78056.59,20.0,0.5162,0.00019,25.2958]
[1776981948931,32.58,78057.57,20.0,0.51639,0.00019,25.29563]
[1776981950830,32.58,78055.74,20.0,0.51604,0.00019,25.29595]
[1776981950838,32.58,78055.74,20.0,0.51604,0.00019,25.29595]
[1776981956296,32.58,78053.36,20.0,0.51558,0.00019,25.29633]
[1776981959821,32.58,78053.64,20.0,0.51563,0.00019,25.29629]
[1776981963402,32.58,78053.55,20.0,0.51562,0.00019,25.2963]
[1776981969387,32.58,78056.25,20.0,0.51614,0.00019,25.29586]
[1776981973674,32.58,78056.15,20.0,0.51612,0.00019,25.29588]
[1776981979303,32.58,78056.83,20.0,0.51625,0.00019,25.29576]
[1776981979790,32.58,78056.83,20.0,0.51625,0.00019,25.29576]
[1776981980464,32.58,78050.02,20.0,0.51494,0.00019,25.29681]
[1776981984247,32.58,78047.35,20.0,0.51442,0.00019,25.29715]
[1776981984392,32.58,78047.35,20.0,0.51442,0.00019,25.29715]
[1776981988103,32.58,78050.13,20.0,0.51496,0.00019,25.2968]
[1776981988214,32.58,78050.13,20.0,0.51496,0.00019,25.2968]
[1776981989526,32.58,78057.7,20.0,0.51642,0.00019,25.29561]
[1776981990229,32.58,78057.7,20.0,0.51642,0.00019,25.29561]
[1776981995569,32.58,78059.97,20.0,0.51686,0.00019,25.29154]
[1776982000604,32.58,78060.09,20.0,0.51688,0.00019,25.29152]
[1776982005639,32.58,78058.88,20.0,0.51665,0.00019,25.29175]
[1776982006764,32.58,78058.88,20.0,0.51665,0.00019,25.29175]
[1776982007628,32.58,78059.4,20.0,0.51675,0.00019,25.29165]
[1776982013695,32.58,78061.53,20.0,0.51716,0.00019,25.29123]
[1776982018730,32.58,78060.77,20.0,0.51701,0.00019,25.29138]
[1776982024772,32.58,78060.63,20.0,0.51698,0.00019,25.29141]
[1776982026474,32.58,78060.63,20.0,0.51698,0.00019,25.29141]
[1776982026811,32.58,78060.63,20.0,0.51698,0.00019,25.29141]
[1776982034843,32.58,78062.79,20.0,0.5174,0.00019,25.29097]
[1776982039878,32.58,78063.32,20.0,0.5175,0.00019,25.29086]
[1776982044913,32.58,78064.31,20.0,0.51769,0.00019,25.29065]
[1776982049947,32.58,78064.33,20.0,0.5177,0.00019,25.29065]
[1776982051664,32.58,78065.29,20.0,0.51788,0.00019,25.29043]
[1776982051730,32.58,78065.29,20.0,0.51788,0.00019,25.29043]
[1776982051962,32.58,78071.17,20.0,0.51902,0.00019,25.28537]
[1776982055083,32.58,78073.93,20.0,0.51955,0.00019,25.28463]
[1776982058923,32.58,78074.02,20.0,0.51956,0.00019,25.2846]
[1776982059145,32.58,78069.1,20.0,0.51862,0.00019,25.28589]
[1776982061014,32.58,78064.25,20.0,0.51768,0.00019,25.28702]
[1776982065532,32.58,78062.71,20.0,0.51738,0.00019,25.28735]
[1776982071098,32.58,78062.83,20.0,0.51741,0.00019,25.28732]
[1776982076133,32.58,78062.73,20.0,0.51739,0.00019,25.28734]
[1776982079724,32.58,78063.11,20.0,0.51746,0.00019,25.28727]
[1776982079779,32.58,78063.11,20.0,0.51746,0.00019,25.28727]
[1776982084938,32.59,78064.35,20.0,0.5177,0.00019,25.287]
[1776982085733,32.59,78064.28,20.0,0.51769,0.00019,25.28702]
[1776982085819,32.59,78064.28,20.0,0.51769,0.00019,25.28702]
[1776982085911,32.59,78064.28,20.0,0.51769,0.00019,25.28702]
[1776982085962,32.59,78064.28,20.0,0.51769,0.00019,25.28702]
[1776982086226,32.59,78064.28,20.0,0.51769,0.00019,25.28702]
[1776982086064,32.59,78063.46,20.0,0.51753,0.00019,25.28719]
[1776982086326,32.59,78063.46,20.0,0.51753,0.00019,25.28719]
[1776982086556,32.59,78063.46,20.0,0.51753,0.00019,25.28719]
[1776982086635,32.59,78063.46,20.0,0.51753,0.00019,25.28719]
[1776982086884,32.59,78063.46,20.0,0.51753,0.00019,25.28719]
[1776982086978,32.59,78100.65,20.0,0.52469,0.00019,25.27517]
[1776982087268,32.59,78100.65,20.0,0.52469,0.00019,25.27517]
[1776982087429,32.59,78100.65,20.0,0.52469,0.00019,25.27517]
[1776982087515,32.59,78100.65,20.0,0.52469,0.00019,25.27517]
[1776982087839,32.59,78100.65,20.0,0.52469,0.00019,25.27517]
[1776982088106,32.59,78145.21,20.0,0.53326,0.00019,25.25003]
[1776982088157,32.59,78145.21,20.0,0.53326,0.00019,25.25003]
[1776982088226,32.59,78145.21,20.0,0.53326,0.00019,25.25003]
[1776982089062,32.59,78145.21,20.0,0.53326,0.00019,25.25003]
[1776982089105,32.59,78152.15,20.0,0.53459,0.00019,25.24507]
[1776982089143,32.59,78152.15,20.0,0.53459,0.00019,25.24507]
[1776982089176,32.59,78152.15,20.0,0.53459,0.00019,25.24507]
[1776982089224,32.59,78152.15,20.0,0.53459,0.00019,25.24507]
[1776982089311,32.59,78152.15,20.0,0.53459,0.00019,25.24507]
[1776982089419,32.59,78165.05,20.0,0.53707,0.00019,25.2351]
[1776982090212,32.59,78165.05,20.0,0.53707,0.00019,25.2351]
[1776982090365,32.59,78165.05,20.0,0.53707,0.00019,25.2351]
[1776982090609,32.59,78165.05,20.0,0.53707,0.00019,25.2351]
[1776982090945,32.59,78165.05,20.0,0.53707,0.00019,25.2351]
[1776982091027,32.62,78186.27,20.0,0.54111,0.00019,25.21673]
[1776982091765,32.62,78186.27,20.0,0.54111,0.00019,25.21673]
[1776982091976,32.62,78186.27,20.0,0.54111,0.00019,25.21673]
[1776982092158,32.62,78198.91,20.0,0.54353,0.00019,25.20448]
[1776982093155,32.62,78187.22,20.0,0.54129,0.00019,25.21585]
[1776982093296,32.62,78187.22,20.0,0.54129,0.00019,25.21585]
[1776982093524,32.62,78187.22,20.0,0.54129,0.00019,25.21585]
[1776982093973,32.62,78187.22,20.0,0.54129,0.00019,25.21585]
[1776982094014,32.62,78184.48,20.0,0.54076,0.00019,25.2184]
[1776982094324,32.62,78184.48,20.0,0.54076,0.00019,25.2184]
[1776982094710,32.62,78184.48,20.0,0.54076,0.00019,25.2184]
[1776982094745,32.62,78184.48,20.0,0.54076,0.00019,25.2184]
[1776982094791,32.62,78184.48,20.0,0.54076,0.00019,25.2184]
[1776982095128,32.62,78153.36,20.0,0.5348,0.00019,25.2443]
[1776982095581,32.62,78140.37,20.0,0.53231,0.00019,25.25343]
[1776982097593,32.62,78141.65,20.0,0.53255,0.00019,25.25257]
[1776982099174,32.62,78139.94,20.0,0.53223,0.00019,25.25372]
[1776982099936,32.62,78139.94,20.0,0.53223,0.00019,25.25372]
[1776982100060,32.62,78139.94,20.0,0.53223,0.00019,25.25372]
[1776982100741,32.62,78139.94,20.0,0.53223,0.00019,25.25372]
[1776982101981,32.62,78141.3,20.0,0.53249,0.00019,25.25281]
[1776982102046,32.62,78140.48,20.0,0.53233,0.00019,25.25336]
[1776982107783,32.62,78140.08,20.0,0.53225,0.00019,25.25363]
[1776982108849,32.62,78140.17,20.0,0.53227,0.00019,25.25358]
[1776982108900,32.62,78140.17,20.0,0.53227,0.00019,25.25358]
[1776982108928,32.62,78139.29,20.0,0.5321,0.00019,25.25416]
[1776982109155,32.62,78139.29,20.0,0.5321,0.00019,25.25416]
[1776982109166,32.62,78139.29,20.0,0.5321,0.00019,25.25416]
[1776982109212,32.62,78139.29,20.0,0.5321,0.00019,25.25416]
[1776982109355,32.62,78139.29,20.0,0.5321,0.00019,25.25416]
[1776982109440,32.62,78139.29,20.0,0.5321,0.00019,25.25416]
[1776982109492,32.62,78131.1,20.0,0.53053,0.00019,25.25936]
[1776982110187,32.62,78131.1,20.0,0.53053,0.00019,25.25936]
[1776982111050,32.62,78124.3,20.0,0.52922,0.00019,25.25972]
[1776982111431,32.62,78124.3,20.0,0.52922,0.00019,25.25972]
[1776982111533,32.62,78123.52,20.0,0.52907,0.00019,25.26016]
[1776982116631,32.62,78126.69,20.0,0.52968,0.00019,25.25834]
[1776982119285,32.62,78128.93,20.0,0.53011,0.00019,25.25701]
[1776982123942,32.62,78128.86,20.0,0.5301,0.00019,25.25706]
[1776982124050,32.62,78128.86,20.0,0.5301,0.00019,25.25706]
[1776982124123,32.62,78128.86,20.0,0.5301,0.00019,25.25706]
[1776982124138,32.62,78128.86,20.0,0.5301,0.00019,25.25706]
[1776982125101,32.62,78127.48,20.0,0.52983,0.00019,25.25788]
[1776982124754,32.62,78120.36,20.0,0.52847,0.00019,25.26192]
[1776982126522,32.62,78112.9,20.0,0.52703,0.00019,25.26585]
[1776982131557,32.62,78109.69,20.0,0.52642,0.00019,25.26743]
[1776982136592,32.62,78110.79,20.0,0.52663,0.00019,25.26689]
[1776982139613,32.62,78117.16,20.0,0.52786,0.00019,25.26363]
[1776982141462,32.62,78117.22,20.0,0.52787,0.00019,25.2636]
[1776982144705,32.61,78117.8,20.0,0.52798,0.00019,25.26329]
[1776982146253,32.61,78115.66,20.0,0.52757,0.00019,25.26441]
[1776982146897,32.61,78115.66,20.0,0.52757,0.00019,25.26441]
[1776982150676,32.61,78121.24,20.0,0.52864,0.00019,25.26141]
[1776982151470,32.61,78121.35,20.0,0.52866,0.00019,25.26135]
[1776982152136,32.61,78121.35,20.0,0.52866,0.00019,25.26135]
[1776982155456,32.61,78112.35,20.0,0.52693,0.00019,25.2661]
[1776982157644,32.61,78108.68,20.0,0.52623,0.00019,25.26789]
[1776982160616,32.61,78111.71,20.0,0.52681,0.00019,25.26641]
[1776982165584,32.61,78116.44,20.0,0.52772,0.00019,25.26399]
[1776982170830,32.6,78116.33,20.0,0.5277,0.00019,25.26404]
[1776982171469,32.6,78116.33,20.0,0.5277,0.00019,25.26404]
[1776982175136,32.6,78115.73,20.0,0.52759,0.00019,25.2607]
[1776982178478,32.6,78118.72,20.0,0.52817,0.00019,25.25911]
[1776982178486,32.6,78118.72,20.0,0.52817,0.00019,25.25911]
[1776982178499,32.6,78118.72,20.0,0.52817,0.00019,25.25911]
[1776982178531,32.6,78118.72,20.0,0.52817,0.00019,25.25911]
[1776982178582,32.6,78118.72,20.0,0.52817,0.00019,25.25911]
[1776982178676,32.6,78118.72,20.0,0.52817,0.00019,25.25911]
[1776982178917,32.6,78118.72,20.0,0.52817,0.00019,25.25911]
[1776982178937,32.6,78118.72,20.0,0.52817,0.00019,25.25911]
[1776982179007,32.6,78118.72,20.0,0.52817,0.00019,25.25911]
[1776982179108,32.6,78127.68,20.0,0.52989,0.00019,25.25404]
[1776982184346,32.6,78129.82,20.0,0.5303,0.00019,25.25275]
[1776982186182,32.59,78129.51,20.0,0.53024,0.00019,25.25293]
[1776982186226,32.59,78128.81,20.0,0.53011,0.00019,25.25335]
[1776982187617,32.59,78127.06,20.0,0.52977,0.00019,25.25439]
[1776982187636,32.59,78127.06,20.0,0.52977,0.00019,25.25439]
[1776982187949,32.59,78123.95,20.0,0.52918,0.00019,25.25619]
[1776982191977,32.59,78117.76,20.0,0.52799,0.00019,25.25961]
[1776982196895,32.59,78116.86,20.0,0.52781,0.00019,25.26008]
[1776982201468,32.59,78116.86,20.0,0.52781,0.00019,25.26008]
[1776982202428,32.59,78116.79,20.0,0.5278,0.00019,25.26011]
[1776982203056,32.59,78118.03,20.0,0.52804,0.00019,25.25945]
[1776982204238,32.59,78118.03,20.0,0.52804,0.00019,25.25945]
[1776982205070,32.59,78124.44,20.0,0.52927,0.00019,25.2559]
[1776982208091,32.59,78131.33,20.0,0.5306,0.00019,25.2518]
[1776982213126,32.58,78131.78,20.0,0.53069,0.00019,25.25151]
[1776982217288,32.58,78131.64,20.0,0.53066,0.00019,25.25159]
[1776982217296,32.58,78131.64,20.0,0.53066,0.00019,25.25159]
[1776982217317,32.58,78131.64,20.0,0.53066,0.00019,25.25159]
[1776982217372,32.58,78131.64,20.0,0.53066,0.00019,25.25159]
[1776982217571,32.58,78131.64,20.0,0.53066,0.00019,25.25159]
[1776982217797,32.58,78131.64,20.0,0.53066,0.00019,25.25159]
[1776982217824,32.58,78131.64,20.0,0.53066,0.00019,25.25159]
[1776982217977,32.58,78131.64,20.0,0.53066,0.00019,25.25159]
[1776982218147,32.58,78131.64,20.0,0.53066,0.00019,25.25159]
[1776982218161,32.58,78140.5,20.0,0.53237,0.00019,25.2459]
[1776982218610,32.58,78140.5,20.0,0.53237,0.00019,25.2459]
[1776982219173,32.58,78149.69,20.0,0.53413,0.00019,25.23951]
[1776982223637,32.58,78152.88,20.0,0.53474,0.00019,25.2372]
[1776982225943,32.59,78152.74,20.0,0.53471,0.00019,25.23731]
[1776982228965,32.59,78157.96,20.0,0.53571,0.00019,25.23338]
[1776982229069,32.59,78157.96,20.0,0.53571,0.00019,25.23338]
[1776982230142,32.59,78158.38,20.0,0.53579,0.00019,25.23306]
[1776982230250,32.59,78164.59,20.0,0.53698,0.00019,25.22816]
[1776982230276,32.59,78164.59,20.0,0.53698,0.00019,25.22816]
[1776982230311,32.59,78164.59,20.0,0.53698,0.00019,25.22816]
[1776982231258,32.59,78173.06,20.0,0.53861,0.00019,25.21745]
[1776982235233,32.6,78176.54,20.0,0.53928,0.00019,25.21444]
[1776982235354,32.6,78176.87,20.0,0.53934,0.00019,25.21415]
[1776982235588,32.6,78176.87,20.0,0.53934,0.00019,25.21415]
[1776982237582,32.6,78179.62,20.0,0.53987,0.00019,25.21172]
[1776982242683,32.61,78180.7,20.0,0.54007,0.00019,25.21079]
[1776982243464,32.61,78181.22,20.0,0.54016,0.00019,25.21033]
[1776982243477,32.61,78181.22,20.0,0.54016,0.00019,25.21033]
[1776982246154,32.61,78181.95,20.0,0.5403,0.00019,25.20969]
[1776982249011,32.61,78180.02,20.0,0.53993,0.00019,25.21144]
[1776982254419,32.61,78180.98,20.0,0.54011,0.00019,25.21059]
[1776982259454,32.62,78181.82,20.0,0.54027,0.00019,25.20983]
[1776982261137,32.62,78181.82,20.0,0.54027,0.00019,25.20983]
[1776982261851,32.62,78181.61,20.0,0.54023,0.00019,25.21003]
[1776982264707,32.62,78176.84,20.0,0.53932,0.00019,25.21429]
[1776982264951,32.62,78176.84,20.0,0.53932,0.00019,25.21429]
[1776982265024,32.62,78171.15,20.0,0.53822,0.00019,25.2192]
[1776982265499,32.62,78164.98,20.0,0.53704,0.00019,25.22432]
[1776982266506,32.62,78159.4,20.0,0.53597,0.00019,25.22875]
[1776982271541,32.63,78159.54,20.0,0.53599,0.00019,25.22867]
[1776982276576,32.63,78157.05,20.0,0.53551,0.00019,25.23062]
[1776982282028,32.64,78154.8,20.0,0.53507,0.00019,25.23234]
[1776982283359,32.64,78148.89,20.0,0.53394,0.00019,25.23668]
[1776982284157,32.64,78148.89,20.0,0.53394,0.00019,25.23668]
[1776982284192,32.64,78148.89,20.0,0.53394,0.00019,25.23668]
[1776982284258,32.65,78141.09,20.0,0.53244,0.00019,25.24209]
[1776982284408,32.65,78141.09,20.0,0.53244,0.00019,25.24209]
[1776982284430,32.65,78141.09,20.0,0.53244,0.00019,25.24209]
[1776982285883,32.65,78138.92,20.0,0.53202,0.00019,25.24352]
[1776982286282,32.65,78138.92,20.0,0.53202,0.00019,25.24352]
[1776982287152,32.65,78137.06,20.0,0.53166,0.00019,25.24473]
[1776982288461,32.65,78133.38,20.0,0.53096,0.00019,25.24707]
[1776982293697,32.65,78130.18,20.0,0.53035,0.00019,25.24537]
[1776982298436,32.65,78130.18,20.0,0.53035,0.00019,25.24537]
[1776982301647,32.64,78128.33,20.0,0.52999,0.00019,25.24647]
[1776982302299,32.64,78128.33,20.0,0.52999,0.00019,25.24647]
[1776982302317,32.64,78128.33,20.0,0.52999,0.00019,25.24647]
[1776982303150,32.64,78128.33,20.0,0.52999,0.00019,25.24647]
[1776982303239,32.64,78123.14,20.0,0.529,0.00019,25.24947]
[1776982308571,32.64,78120.88,20.0,0.52856,0.00019,25.25073]
[1776982313837,32.64,78120.23,20.0,0.52844,0.00019,25.25108]
[1776982315319,32.64,78120.23,20.0,0.52844,0.00019,25.25108]
[1776982315337,32.64,78120.23,20.0,0.52844,0.00019,25.25108]
[1776982316896,32.64,78116.78,20.0,0.52778,0.00019,25.25294]
[1776982320783,32.64,78114.7,20.0,0.52738,0.00019,25.25401]
[1776982324695,32.64,78117.32,20.0,0.52788,0.00019,25.25264]
[1776982330136,32.64,78117.25,20.0,0.52787,0.00019,25.25268]
[1776982330278,32.64,78117.25,20.0,0.52787,0.00019,25.25268]
[1776982330611,32.64,78117.17,20.0,0.52785,0.00019,25.25272]
[1776982330958,32.64,78111.27,20.0,0.52672,0.00019,25.25574]
[1776982331695,32.64,78111.27,20.0,0.52672,0.00019,25.25574]
[1776982337764,32.63,78111.52,20.0,0.52677,0.00019,25.25561]
[1776982337784,32.63,78111.52,20.0,0.52677,0.00019,25.25561]
[1776982340144,32.63,78117.5,20.0,0.52792,0.00019,25.25254]
[1776982345813,32.63,78115.1,20.0,0.52746,0.00019,25.25379]
[1776982345844,32.63,78115.1,20.0,0.52746,0.00019,25.25379]
[1776982346137,32.63,78115.1,20.0,0.52746,0.00019,25.25379]
[1776982346275,32.63,78115.1,20.0,0.52746,0.00019,25.25379]
[1776982347071,32.63,78105.94,20.0,0.5257,0.00019,25.25827]
[1776982347937,32.63,78105.94,20.0,0.5257,0.00019,25.25827]
[1776982348085,32.63,78105.94,20.0,0.5257,0.00019,25.25827]
[1776982348251,32.63,78105.94,20.0,0.5257,0.00019,25.25827]
[1776982348302,32.63,78099.33,20.0,0.52443,0.00019,25.26121]
[1776982349087,32.63,78092.65,20.0,0.52314,0.00019,25.26391]
[1776982354704,32.63,78091.46,20.0,0.52292,0.00019,25.26071]
[1776982354714,32.63,78091.46,20.0,0.52292,0.00019,25.26071]
[1776982354791,32.63,78091.46,20.0,0.52292,0.00019,25.26071]
[1776982357143,32.63,78083.86,20.0,0.52145,0.00019,25.26342]
[1776982358937,32.63,78083.29,20.0,0.52134,0.00019,25.26361]
[1776982363413,32.64,78078.09,20.0,0.52034,0.00019,25.26525]
[1776982364799,32.64,78074.89,20.0,0.51972,0.00019,25.26618]
[1776982367154,32.64,78072.29,20.0,0.51922,0.00019,25.26689]
[1776982367213,32.64,78072.05,20.0,0.51917,0.00019,25.26695]
[1776982369066,32.64,78071.17,20.0,0.51901,0.00019,25.26718]
[1776982370117,32.64,78069.55,20.0,0.51869,0.00019,25.26759]
[1776982374704,32.65,78073.23,20.0,0.5194,0.00019,25.26664]
[1776982380303,32.65,78073.01,20.0,0.51936,0.00019,25.2667]
[1776982385329,32.65,78074.37,20.0,0.51962,0.00019,25.26633]
[1776982390373,32.65,78074.3,20.0,0.5196,0.00019,25.26635]
[1776982390374,32.65,78074.32,20.0,0.51961,0.00019,25.26635]
[1776982390503,32.65,78074.32,20.0,0.51961,0.00019,25.26635]
[1776982391381,32.65,78072.4,20.0,0.51924,0.00019,25.26687]
[1776982396417,32.66,78077.27,20.0,0.52018,0.00019,25.26551]
[1776982400506,32.66,78075.11,20.0,0.51976,0.00019,25.26613]
[1776982400608,32.66,78075.11,20.0,0.51976,0.00019,25.26613]
[1776982400614,32.66,78075.54,20.0,0.51984,0.00019,25.26601]
[1776982401452,32.66,78081.18,20.0,0.52093,0.00019,25.26432]
[1776982405479,32.66,78086.15,20.0,0.52188,0.00019,25.26268]
[1776982410515,32.67,78086.88,20.0,0.52202,0.00019,25.26243]
[1776982413649,32.67,78087.6,20.0,0.52216,0.00019,25.25853]
[1776982413666,32.67,78087.6,20.0,0.52216,0.00019,25.25853]
[1776982414113,32.67,78087.6,20.0,0.52216,0.00019,25.25853]
[1776982414136,32.67,78087.6,20.0,0.52216,0.00019,25.25853]
[1776982414602,32.67,78087.74,20.0,0.52219,0.00019,25.25848]
[1776982418878,32.67,78093.23,20.0,0.52324,0.00019,25.25644]
[1776982419033,32.67,78093.23,20.0,0.52324,0.00019,25.25644]
[1776982419125,32.67,78100.19,20.0,0.52458,0.00019,25.2536]
[1776982424614,32.66,78103.3,20.0,0.52518,0.00019,25.25224]
[1776982428349,32.66,78104.08,20.0,0.52533,0.00019,25.25188]
[1776982429726,32.66,78104.66,20.0,0.52544,0.00019,25.25162]
[1776982430153,32.66,78104.66,20.0,0.52544,0.00019,25.25162]
[1776982430333,32.66,78104.66,20.0,0.52544,0.00019,25.25162]
[1776982432540,32.66,78106.17,20.0,0.52573,0.00019,25.25092]
[1776982435136,32.66,78107.43,20.0,0.52598,0.00019,25.25033]
[1776982440727,32.65,78100.6,20.0,0.52466,0.00019,25.25341]
[1776982445844,32.65,78103.41,20.0,0.52521,0.00019,25.25216]
[1776982451886,32.65,78103.42,20.0,0.52521,0.00019,25.25215]
[1776982456921,32.65,78102.37,20.0,0.52501,0.00019,25.25262]
[1776982461955,32.65,78102.55,20.0,0.52504,0.00019,25.25255]
[1776982466991,32.65,78102.78,20.0,0.52509,0.00019,25.25245]
[1776982471346,32.65,78102.75,20.0,0.52508,0.00019,25.25246]
[1776982471499,32.65,78102.75,20.0,0.52508,0.00019,25.25246]
[1776982471556,32.65,78102.41,20.0,0.52502,0.00019,25.24896]
[1776982471558,32.65,78102.41,20.0,0.52502,0.00019,25.24896]
[1776982472025,32.65,78096.15,20.0,0.52381,0.00019,25.25161]
[1776982475776,32.65,78093.32,20.0,0.52327,0.00019,25.25273]
[1776982478346,32.65,78093.01,20.0,0.52321,0.00019,25.25285]
[1776982478955,32.65,78093.01,20.0,0.52321,0.00019,25.25285]
[1776982482832,32.65,78095.44,20.0,0.52368,0.00019,25.25189]
[1776982489145,32.64,78095.76,20.0,0.52374,0.00019,25.25176]
[1776982490800,32.64,78095.64,20.0,0.52372,0.00019,25.2518]
[1776982492626,32.64,78095.35,20.0,0.52366,0.00019,25.25192]
[1776982493314,32.64,78095.35,20.0,0.52366,0.00019,25.25192]
[1776982495809,32.64,78095.81,20.0,0.52375,0.00019,25.25173]
[1776982498268,32.64,78094.49,20.0,0.5235,0.00019,25.25225]
[1776982501049,32.64,78094.34,20.0,0.52347,0.00019,25.25231]
[1776982502182,32.64,78096.11,20.0,0.52381,0.00019,25.2516]
[1776982503426,32.64,78099.93,20.0,0.52455,0.00019,25.25001]
[1776982505796,32.63,78101.55,20.0,0.52486,0.00019,25.24931]
[1776982509788,32.63,78103.29,20.0,0.52519,0.00019,25.24853]
[1776982512321,32.63,78110.24,20.0,0.52653,0.00019,25.24527]
[1776982517357,32.62,78097.38,20.0,0.52406,0.00019,25.25106]
[1776982517749,32.62,78097.38,20.0,0.52406,0.00019,25.25106]
[1776982518364,32.62,78091.39,20.0,0.52291,0.00019,25.25343]
[1776982520133,32.62,78090.66,20.0,0.52277,0.00019,25.25371]
[1776982525413,32.63,78090.94,20.0,0.52282,0.00019,25.25362]
[1776982530448,32.64,78089.5,20.0,0.52254,0.00019,25.25416]
[1776982530693,32.64,78089.5,20.0,0.52254,0.00019,25.25416]
[1776982535328,32.64,78089.7,20.0,0.52258,0.00019,25.25044]
[1776982535385,32.64,78089.7,20.0,0.52258,0.00019,25.25044]
[1776982535468,32.64,78089.7,20.0,0.52258,0.00019,25.25044]
[1776982540274,32.65,78086.45,20.0,0.52195,0.00019,25.25161]
[1776982540322,32.65,78086.45,20.0,0.52195,0.00019,25.25161]
[1776982540383,32.65,78086.45,20.0,0.52195,0.00019,25.25161]
[1776982540493,32.65,78086.45,20.0,0.52195,0.00019,25.25161]
[1776982540557,32.65,78086.45,20.0,0.52195,0.00019,25.25161]
[1776982540563,32.65,78086.45,20.0,0.52195,0.00019,25.25161]
[1776982540575,32.65,78080.43,20.0,0.52079,0.00019,25.2536]
[1776982540648,32.65,78080.43,20.0,0.52079,0.00019,25.2536]
[1776982540663,32.65,78080.43,20.0,0.52079,0.00019,25.2536]
[1776982540670,32.65,78080.43,20.0,0.52079,0.00019,25.2536]
[1776982540732,32.65,78080.43,20.0,0.52079,0.00019,25.2536]
[1776982541526,32.65,78070.98,20.0,0.51897,0.00019,25.25629]
[1776982541912,32.65,78070.98,20.0,0.51897,0.00019,25.25629]
[1776982547568,32.65,78077.47,20.0,0.52022,0.00019,25.2545]
[1776982552686,32.65,78076.79,20.0,0.52009,0.00019,25.2547]
[1776982558645,32.66,78075.21,20.0,0.51978,0.00019,25.25516]
[1776982559694,32.66,78075.21,20.0,0.51978,0.00019,25.25516]
[1776982564931,32.66,78075.71,20.0,0.51988,0.00019,25.25502]
[1776982565449,32.66,78075.71,20.0,0.51988,0.00019,25.25502]
[1776982566568,32.66,78076.17,20.0,0.51997,0.00019,25.25489]
[1776982565694,32.66,78081.43,20.0,0.52098,0.00019,25.25329]
[1776982566937,32.66,78081.43,20.0,0.52098,0.00019,25.25329]
[1776982567038,32.66,78083.72,20.0,0.52142,0.00019,25.25255]
[1776982569349,32.66,78085.65,20.0,0.52179,0.00019,25.2519]
[1776982569381,32.66,78085.65,20.0,0.52179,0.00019,25.2519]
[1776982570060,32.66,78088.16,20.0,0.52227,0.00019,25.25102]
[1776982570142,32.66,78088.16,20.0,0.52227,0.00019,25.25102]
[1776982570189,32.66,78093.89,20.0,0.52338,0.00019,25.24887]
[1776982570963,32.66,78104.78,20.0,0.52547,0.00019,25.24426]
[1776982572291,32.66,78104.78,20.0,0.52547,0.00019,25.24426]
[1776982573470,32.66,78109.42,20.0,0.52636,0.00019,25.24208]
[1776982573616,32.66,78109.42,20.0,0.52636,0.00019,25.24208]
[1776982574404,32.66,78112.29,20.0,0.52691,0.00019,25.24067]
[1776982575496,32.66,78112.52,20.0,0.52696,0.00019,25.24056]
[1776982579642,32.66,78113.64,20.0,0.52717,0.00019,25.24]
[1776982579949,32.66,78113.64,20.0,0.52717,0.00019,25.24]
[1776982579964,32.66,78113.64,20.0,0.52717,0.00019,25.24]
[1776982580271,32.66,78113.64,20.0,0.52717,0.00019,25.24]
[1776982580788,32.66,78113.06,20.0,0.52706,0.00019,25.24029]
[1776982581039,32.66,78113.06,20.0,0.52706,0.00019,25.24029]
[1776982581141,32.66,78121.43,20.0,0.52867,0.00019,25.23587]
[1776982582336,32.66,78121.43,20.0,0.52867,0.00019,25.23587]
[1776982582609,32.66,78121.43,20.0,0.52867,0.00019,25.23587]
[1776982582425,32.66,78128.64,20.0,0.53005,0.00019,25.23173]
[1776982587849,32.66,78130.06,20.0,0.53033,0.00019,25.23087]
[1776982589542,32.66,78130.06,20.0,0.53033,0.00019,25.23087]
[1776982589591,32.66,78130.06,20.0,0.53033,0.00019,25.23087]
[1776982589623,32.66,78130.06,20.0,0.53033,0.00019,25.23087]
[1776982589729,32.66,78130.32,20.0,0.53038,0.00019,25.23071]
[1776982590248,32.66,78130.32,20.0,0.53038,0.00019,25.23071]
[1776982590349,32.66,78137.34,20.0,0.53172,0.00019,25.22632]
[1776982591417,32.66,78137.34,20.0,0.53172,0.00019,25.22632]
[1776982591431,32.66,78137.34,20.0,0.53172,0.00019,25.22632]
[1776982591470,32.66,78137.34,20.0,0.53172,0.00019,25.22632]
[1776982591519,32.66,78147.57,20.0,0.53369,0.00019,25.21574]
[1776982592038,32.66,78147.57,20.0,0.53369,0.00019,25.21574]
[1776982592293,32.66,78147.57,20.0,0.53369,0.00019,25.21574]
[1776982592939,32.66,78143.11,20.0,0.53284,0.00019,25.21883]
[1776982592950,32.66,78143.11,20.0,0.53284,0.00019,25.21883]
[1776982593010,32.66,78137.81,20.0,0.53182,0.00019,25.22235]
[1776982598827,32.66,78135.76,20.0,0.53143,0.00019,25.22367]
[1776982600510,32.66,78132.65,20.0,0.53083,0.00019,25.22562]
[1776982600611,32.66,78130.75,20.0,0.53046,0.00019,25.22679]
[1776982602954,32.66,78125.29,20.0,0.52942,0.00019,25.23002]
[1776982607989,32.66,78125.8,20.0,0.52951,0.00019,25.22972]
[1776982614031,32.65,78125.9,20.0,0.52954,0.00019,25.22965]
[1776982619341,32.65,78125.98,20.0,0.52955,0.00019,25.2296]
[1776982619736,32.65,78125.5,20.0,0.52946,0.00019,25.22988]
[1776982619845,32.65,78125.5,20.0,0.52946,0.00019,25.22988]
[1776982620075,32.65,78115.31,20.0,0.5275,0.00019,25.23546]
[1776982621082,32.65,78107.89,20.0,0.52607,0.00019,25.23914]
[1776982625765,32.65,78109.67,20.0,0.52642,0.00019,25.23828]
[1776982625850,32.65,78109.67,20.0,0.52642,0.00019,25.23828]
[1776982625985,32.65,78109.67,20.0,0.52642,0.00019,25.23828]
[1776982626030,32.65,78109.67,20.0,0.52642,0.00019,25.23828]
[1776982626213,32.65,78109.67,20.0,0.52642,0.00019,25.23828]
[1776982626749,32.65,78109.67,20.0,0.52642,0.00019,25.23828]
[1776982626755,32.65,78109.67,20.0,0.52642,0.00019,25.23828]
[1776982626327,32.65,78120.7,20.0,0.52854,0.00019,25.23258]
[1776982626981,32.65,78120.7,20.0,0.52854,0.00019,25.23258]
[1776982627156,32.65,78120.7,20.0,0.52854,0.00019,25.23258]
[1776982627418,32.65,78120.7,20.0,0.52854,0.00019,25.23258]
[1776982627843,32.65,78120.7,20.0,0.52854,0.00019,25.23258]
[1776982627564,32.65,78138.84,20.0,0.53202,0.00019,25.22164]
[1776982628220,32.65,78143.76,20.0,0.53297,0.00019,25.21834]
[1776982630050,32.65,78145.48,20.0,0.5333,0.00019,25.21716]
[1776982630349,32.65,78145.48,20.0,0.5333,0.00019,25.21716]
[1776982630423,32.65,78145.48,20.0,0.5333,0.00019,25.21716]
[1776982630815,32.65,78145.48,20.0,0.5333,0.00019,25.21716]
[1776982630819,32.65,78145.48,20.0,0.5333,0.00019,25.21716]
[1776982630954,32.65,78145.48,20.0,0.5333,0.00019,25.21716]
[1776982630565,32.65,78151.81,20.0,0.53451,0.00019,25.21264]
[1776982631192,32.65,78151.81,20.0,0.53451,0.00019,25.21264]
[1776982631671,32.65,78151.81,20.0,0.53451,0.00019,25.21264]
[1776982631414,32.65,78163.93,20.0,0.53684,0.00019,25.20334]
[1776982632599,32.65,78176.9,20.0,0.53932,0.00019,25.19244]
[1776982633190,32.65,78180.44,20.0,0.54,0.00019,25.1893]
[1776982637610,32.65,78180.45,20.0,0.54,0.00019,25.1893]
[1776982637895,32.65,78180.98,20.0,0.5401,0.00019,25.18883]
[1776982638111,32.65,78180.98,20.0,0.5401,0.00019,25.18883]
[1776982638426,32.65,78180.98,20.0,0.5401,0.00019,25.18883]
[1776982638468,32.65,78180.98,20.0,0.5401,0.00019,25.18883]
[1776982638501,32.65,78186.49,20.0,0.54116,0.00019,25.18377]
[1776982644156,32.65,78186.74,20.0,0.54121,0.00019,25.18354]
[1776982646281,32.65,78179.98,20.0,0.53991,0.00019,25.18974]
[1776982647343,32.65,78179.98,20.0,0.53991,0.00019,25.18974]
[1776982653330,32.65,78180.19,20.0,0.53996,0.00019,25.18585]
[1776982654750,32.65,78180.19,20.0,0.53996,0.00019,25.18585]
[1776982655023,32.65,78180.62,20.0,0.54004,0.00019,25.18545]
[1776982655049,32.65,78180.62,20.0,0.54004,0.00019,25.18545]
[1776982655183,32.65,78180.62,20.0,0.54004,0.00019,25.18545]
[1776982655461,32.65,78180.62,20.0,0.54004,0.00019,25.18545]
[1776982655483,32.65,78180.62,20.0,0.54004,0.00019,25.18545]
[1776982655560,32.64,78197.46,20.0,0.54327,0.00019,25.16946]
[1776982655894,32.64,78197.46,20.0,0.54327,0.00019,25.16946]
[1776982655904,32.64,78197.46,20.0,0.54327,0.00019,25.16946]
[1776982655926,32.64,78197.46,20.0,0.54327,0.00019,25.16946]
[1776982656139,32.64,78197.46,20.0,0.54327,0.00019,25.16946]
[1776982656457,32.64,78197.46,20.0,0.54327,0.00019,25.16946]
[1776982656549,32.64,78197.46,20.0,0.54327,0.00019,25.16946]
[1776982656662,32.64,78220.99,20.0,0.54777,0.00019,25.14435]
[1776982657058,32.64,78220.99,20.0,0.54777,0.00019,25.14435]
[1776982657077,32.64,78220.99,20.0,0.54777,0.00019,25.14435]
[1776982657370,32.64,78220.99,20.0,0.54777,0.00019,25.14435]
[1776982657419,32.64,78220.99,20.0,0.54777,0.00019,25.14435]
[1776982657801,32.64,78219.24,20.0,0.54744,0.00019,25.14632]
[1776982658371,32.64,78204.24,20.0,0.54457,0.00019,25.16254]
[1776982659069,32.64,78204.24,20.0,0.54457,0.00019,25.16254]
[1776982659376,32.64,78197.95,20.0,0.54337,0.00019,25.16896]
[1776982660201,32.64,78197.95,20.0,0.54337,0.00019,25.16896]
[1776982660383,32.64,78198.94,20.0,0.54356,0.00019,25.16796]
[1776982661397,32.64,78198.94,20.0,0.54356,0.00019,25.16796]
[1776982661464,32.64,78198.94,20.0,0.54356,0.00019,25.16796]
[1776982661487,32.64,78198.94,20.0,0.54356,0.00019,25.16796]
[1776982661766,32.64,78197.64,20.0,0.54331,0.00019,25.16926]
[1776982662404,32.64,78184.74,20.0,0.54084,0.00019,25.18168]
[1776982663618,32.64,78184.74,20.0,0.54084,0.00019,25.18168]
[1776982664582,32.64,78181.35,20.0,0.54019,0.00019,25.18478]
[1776982666880,32.64,78181.57,20.0,0.54023,0.00019,25.18458]
[1776982667608,32.64,78181.57,20.0,0.54023,0.00019,25.18458]
[1776982668446,32.64,78194.13,20.0,0.54264,0.00019,25.17273]
[1776982669802,32.64,78197.23,20.0,0.54323,0.00019,25.16967]
[1776982672232,32.64,78197.63,20.0,0.54331,0.00019,25.16927]
[1776982675498,32.64,78197.38,20.0,0.54326,0.00019,25.16953]
[1776982676139,32.64,78197.49,20.0,0.54328,0.00019,25.16942]
[1776982676410,32.64,78197.49,20.0,0.54328,0.00019,25.16942]
[1776982678516,32.64,78187.99,20.0,0.54146,0.00019,25.17865]
[1776982681079,32.64,78188.59,20.0,0.54157,0.00019,25.17808]
[1776982685995,32.64,78194.84,20.0,0.54277,0.00019,25.17205]
[1776982687891,32.64,78186.99,20.0,0.54127,0.00019,25.17959]
[1776982688230,32.64,78186.99,20.0,0.54127,0.00019,25.17959]
[1776982688791,32.64,78182.44,20.0,0.54039,0.00019,25.1838]
[1776982694634,32.65,78183.1,20.0,0.54052,0.00019,25.1832]
[1776982699666,32.65,78180.73,20.0,0.54006,0.00019,25.18536]
[1776982704702,32.65,78180.36,20.0,0.53999,0.00019,25.1857]
[1776982709288,32.65,78180.36,20.0,0.53999,0.00019,25.18571]
[1776982710548,32.65,78178.14,20.0,0.53957,0.00019,25.18769]
[1776982713805,32.65,78175.92,20.0,0.53914,0.00019,25.18598]
[1776982713825,32.65,78175.92,20.0,0.53914,0.00019,25.18598]
[1776982713848,32.65,78175.93,20.0,0.53915,0.00019,25.18597]
[1776982714145,32.65,78175.93,20.0,0.53915,0.00019,25.18597]
[1776982714773,32.65,78166.46,20.0,0.53733,0.00019,25.19398]
[1776982718482,32.65,78163.72,20.0,0.5368,0.00019,25.19619]
[1776982723837,32.65,78161.64,20.0,0.53641,0.00019,25.19784]
[1776982729171,32.65,78161.21,20.0,0.53633,0.00019,25.19818]
[1776982730894,32.65,78161.18,20.0,0.53632,0.00019,25.1982]
[1776982730980,32.65,78161.18,20.0,0.53632,0.00019,25.1982]
[1776982731262,32.65,78161.18,20.0,0.53632,0.00019,25.1982]
[1776982732293,32.65,78163.01,20.0,0.53667,0.00019,25.19676]
[1776982732742,32.65,78169.1,20.0,0.53784,0.00019,25.19181]
[1776982738236,32.66,78169.3,20.0,0.53787,0.00019,25.19167]
[1776982744137,32.66,78171.69,20.0,0.53832,0.00019,25.18969]
[1776982745106,32.67,78172.36,20.0,0.53845,0.00019,25.18913]
[1776982747286,32.67,78179.09,20.0,0.53974,0.00019,25.18327]
[1776982747413,32.67,78179.09,20.0,0.53974,0.00019,25.18327]
[1776982747444,32.67,78179.09,20.0,0.53974,0.00019,25.18327]
[1776982747493,32.67,78179.09,20.0,0.53974,0.00019,25.18327]
[1776982748926,32.67,78184.29,20.0,0.54073,0.00019,25.17856]
[1776982749070,32.67,78184.29,20.0,0.54073,0.00019,25.17856]
[1776982753727,32.67,78190.33,20.0,0.54189,0.00019,25.1729]
[1776982760097,32.67,78193.02,20.0,0.5424,0.00019,25.17031]
[1776982764790,32.67,78192.89,20.0,0.54238,0.00019,25.17044]
[1776982766139,32.67,78183.95,20.0,0.54067,0.00019,25.17889]
[1776982768298,32.67,78184.74,20.0,0.54082,0.00019,25.17816]
[1776982768364,32.67,78184.74,20.0,0.54082,0.00019,25.17816]
[1776982768394,32.67,78184.74,20.0,0.54082,0.00019,25.17816]
[1776982768474,32.67,78184.74,20.0,0.54082,0.00019,25.17816]
[1776982768520,32.67,78184.74,20.0,0.54082,0.00019,25.17816]
[1776982768759,32.67,78184.74,20.0,0.54082,0.00019,25.17816]
[1776982768853,32.67,78184.57,20.0,0.54079,0.00019,25.17832]
[1776982769822,32.67,78184.57,20.0,0.54079,0.00019,25.17832]
[1776982769843,32.67,78184.57,20.0,0.54079,0.00019,25.17832]
[1776982769833,32.67,78214.46,20.0,0.5465,0.00019,25.14816]
[1776982770046,32.67,78214.46,20.0,0.5465,0.00019,25.14816]
[1776982770111,32.67,78214.46,20.0,0.5465,0.00019,25.14816]
[1776982770315,32.67,78214.46,20.0,0.5465,0.00019,25.14816]
[1776982770351,32.67,78214.46,20.0,0.5465,0.00019,25.14816]
[1776982770696,32.67,78214.46,20.0,0.5465,0.00019,25.14816]
[1776982770752,32.67,78249.4,20.0,0.55317,0.00019,25.10636]
[1776982771784,32.67,78249.44,20.0,0.55318,0.00019,25.10265]
[1776982774702,32.67,78248.48,20.0,0.553,0.00019,25.10391]
[1776982780390,32.68,78245.92,20.0,0.5525,0.00019,25.10727]
[1776982780551,32.68,78245.92,20.0,0.5525,0.00019,25.10727]
[1776982780743,32.68,78245.92,20.0,0.5525,0.00019,25.10727]
[1776982780948,32.68,78245.92,20.0,0.5525,0.00019,25.10727]
[1776982780966,32.68,78245.92,20.0,0.5525,0.00019,25.10727]
[1776982781314,32.68,78243.51,20.0,0.55204,0.00019,25.11034]
[1776982781394,32.68,78243.51,20.0,0.55204,0.00019,25.11034]
[1776982781588,32.68,78243.51,20.0,0.55204,0.00019,25.11034]
[1776982781733,32.68,78243.51,20.0,0.55204,0.00019,25.11034]
[1776982781921,32.68,78243.51,20.0,0.55204,0.00019,25.11034]
[1776982781763,32.68,78262.53,20.0,0.55566,0.00019,25.08528]
[1776982782169,32.68,78262.53,20.0,0.55566,0.00019,25.08528]
[1776982782359,32.68,78262.53,20.0,0.55566,0.00019,25.08528]
[1776982782812,32.68,78262.53,20.0,0.55566,0.00019,25.08528]
[1776982782874,32.68,78279.26,20.0,0.55885,0.00019,25.06155]
[1776982783607,32.68,78281.38,20.0,0.55925,0.00019,25.05843]
[1776982784049,32.68,78281.38,20.0,0.55925,0.00019,25.05843]
[1776982784414,32.68,78281.38,20.0,0.55925,0.00019,25.05843]
[1776982784808,32.68,78282.24,20.0,0.55941,0.00019,25.05715]
[1776982785011,32.68,78282.24,20.0,0.55941,0.00019,25.05715]
[1776982785568,32.68,78282.24,20.0,0.55941,0.00019,25.05715]
[1776982785623,32.68,78282.24,20.0,0.55941,0.00019,25.05715]
[1776982785731,32.68,78282.24,20.0,0.55941,0.00019,25.05715]
[1776982785841,32.68,78282.24,20.0,0.55941,0.00019,25.05715]
[1776982786688,32.68,78279.23,20.0,0.55884,0.00019,25.06158]
[1776982786872,32.68,78279.23,20.0,0.55884,0.00019,25.06158]
[1776982786694,32.68,78269.37,20.0,0.55697,0.00019,25.07576]
[1776982787303,32.68,78260.65,20.0,0.55531,0.00019,25.08784]
[1776982788496,32.68,78255.71,20.0,0.55437,0.00019,25.0945]
[1776982791142,32.68,78253.7,20.0,0.55398,0.00019,25.09717]
[1776982791272,32.68,78253.7,20.0,0.55398,0.00019,25.09717]
[1776982791333,32.68,78260.14,20.0,0.55521,0.00019,25.08855]
[1776982792345,32.68,78260.14,20.0,0.55521,0.00019,25.08855]
[1776982792410,32.68,78260.14,20.0,0.55521,0.00019,25.08855]
[1776982792413,32.68,78260.14,20.0,0.55521,0.00019,25.08855]
[1776982794548,32.68,78255.3,20.0,0.55429,0.00019,25.09505]
[1776982795289,32.68,78255.3,20.0,0.55429,0.00019,25.09505]
[1776982795515,32.68,78255.3,20.0,0.55429,0.00019,25.09505]
[1776982800506,32.68,78253.51,20.0,0.55395,0.00019,25.09741]
[1776982800544,32.68,78253.51,20.0,0.55395,0.00019,25.09741]
[1776982801403,32.68,78261.94,20.0,0.55555,0.00019,25.08608]
[1776982803357,32.68,78259.49,20.0,0.55509,0.00019,25.08941]
[1776982805124,32.68,78255.63,20.0,0.55435,0.00019,25.0946]
[1776982805366,32.68,78255.63,20.0,0.55435,0.00019,25.0946]
[1776982805369,32.68,78255.63,20.0,0.55435,0.00019,25.0946]
[1776982805619,32.68,78255.63,20.0,0.55435,0.00019,25.0946]
[1776982805649,32.68,78250.35,20.0,0.55334,0.00019,25.10157]
[1776982806449,32.68,78241.53,20.0,0.55166,0.00019,25.11284]
[1776982808137,32.68,78238.46,20.0,0.55108,0.00019,25.11666]
[1776982808364,32.68,78238.46,20.0,0.55108,0.00019,25.11666]
[1776982808380,32.68,78238.46,20.0,0.55108,0.00019,25.11666]
[1776982808457,32.68,78238.46,20.0,0.55108,0.00019,25.11666]
[1776982808781,32.68,78238.46,20.0,0.55108,0.00019,25.11666]
[1776982808882,32.68,78250.63,20.0,0.55339,0.00019,25.10124]
[1776982809289,32.68,78250.63,20.0,0.55339,0.00019,25.10124]
[1776982809619,32.68,78256.47,20.0,0.5545,0.00019,25.09354]
[1776982810728,32.68,78256.47,20.0,0.5545,0.00019,25.09354]
[1776982811164,32.68,78260.02,20.0,0.55518,0.00019,25.08878]
[1776982811485,32.69,78252.41,20.0,0.55373,0.00019,25.09896]
[1776982812492,32.69,78246.79,20.0,0.55265,0.00019,25.10626]
[1776982815551,32.69,78244.19,20.0,0.55216,0.00019,25.1096]
[1776982816871,32.69,78242.06,20.0,0.55175,0.00019,25.11228]
[1776982817532,32.69,78247.12,20.0,0.55271,0.00019,25.10589]
[1776982820154,32.7,78248.84,20.0,0.55304,0.00019,25.10371]
[1776982820755,32.7,78248.84,20.0,0.55304,0.00019,25.10371]
[1776982824145,32.7,78246.46,20.0,0.55258,0.00019,25.10682]
[1776982825317,32.7,78248.44,20.0,0.55295,0.00019,25.1043]
[1776982825739,32.7,78255.35,20.0,0.55427,0.00019,25.09527]
[1776982826870,32.7,78255.35,20.0,0.55427,0.00019,25.09527]
[1776982826597,32.7,78260.99,20.0,0.55534,0.00019,25.08768]
[1776982827151,32.7,78260.99,20.0,0.55534,0.00019,25.08768]
[1776982827948,32.7,78262.84,20.0,0.55569,0.00019,25.08516]
[1776982833646,32.71,78264.55,20.0,0.55602,0.00019,25.07915]
[1776982836870,32.71,78264.67,20.0,0.55604,0.00019,25.07899]
[1776982839349,32.71,78262.75,20.0,0.55567,0.00019,25.08164]
[1776982839363,32.71,78262.75,20.0,0.55567,0.00019,25.08164]
[1776982839428,32.71,78262.75,20.0,0.55567,0.00019,25.08164]
[1776982839648,32.71,78262.75,20.0,0.55567,0.00019,25.08164]
[1776982839740,32.71,78262.75,20.0,0.55567,0.00019,25.08164]
[1776982839807,32.71,78262.75,20.0,0.55567,0.00019,25.08164]
[1776982839812,32.71,78262.75,20.0,0.55567,0.00019,25.08164]
[1776982839929,32.71,78262.75,20.0,0.55567,0.00019,25.08164]
[1776982839907,32.71,78270.06,20.0,0.55706,0.00019,25.07147]
[1776982840107,32.71,78270.06,20.0,0.55706,0.00019,25.07147]
[1776982840701,32.71,78280.56,20.0,0.55906,0.00019,25.05633]
[1776982842447,32.71,78280.4,20.0,0.55903,0.00019,25.05657]
[1776982845006,32.71,78275.87,20.0,0.55817,0.00019,25.06319]
[1776982845045,32.71,78275.87,20.0,0.55817,0.00019,25.06319]
[1776982846416,32.71,78273.41,20.0,0.5577,0.00019,25.06674]
[1776982846870,32.71,78273.41,20.0,0.5577,0.00019,25.06674]
[1776982846742,32.71,78271.29,20.0,0.55729,0.00019,25.06976]
[1776982848060,32.71,78268.76,20.0,0.55681,0.00019,25.07334]
[1776982848756,32.71,78268.76,20.0,0.55681,0.00019,25.07334]
[1776982848766,32.71,78268.76,20.0,0.55681,0.00019,25.07334]
[1776982848767,32.71,78268.76,20.0,0.55681,0.00019,25.07334]
[1776982848860,32.71,78262.3,20.0,0.55558,0.00019,25.0823]
[1776982852174,32.71,78258.32,20.0,0.55483,0.00019,25.08769]
[1776982856536,32.71,78258.31,20.0,0.55483,0.00019,25.08771]
[1776982861847,32.71,78253.93,20.0,0.55399,0.00019,25.09358]
[1776982864697,32.72,78253.6,20.0,0.55392,0.00019,25.09404]
[1776982866516,32.72,78251.13,20.0,0.55345,0.00019,25.09731]
[1776982869144,32.72,78248.08,20.0,0.55286,0.00019,25.1013]
[1776982874543,32.73,78248.48,20.0,0.55293,0.00019,25.10086]
[1776982874559,32.73,78248.48,20.0,0.55293,0.00019,25.10086]
[1776982874809,32.73,78248.48,20.0,0.55293,0.00019,25.10086]
[1776982875945,32.73,78241.27,20.0,0.55155,0.00019,25.11001]
[1776982877959,32.73,78236.21,20.0,0.55059,0.00019,25.11626]
[1776982882995,32.74,78231.21,20.0,0.54963,0.00019,25.12231]
[1776982885364,32.74,78231.08,20.0,0.5496,0.00019,25.12247]
[1776982885464,32.74,78236.61,20.0,0.55066,0.00019,25.11584]
[1776982886016,32.74,78244.97,20.0,0.55225,0.00019,25.10546]
[1776982888026,32.74,78244.97,20.0,0.55225,0.00019,25.10546]
[1776982888105,32.74,78247.1,20.0,0.55265,0.00019,25.10277]
[1776982888357,32.74,78247.1,20.0,0.55265,0.00019,25.10277]
[1776982888387,32.74,78251.97,20.0,0.55358,0.00019,25.09649]
[1776982889769,32.74,78251.97,20.0,0.55358,0.00019,25.09649]
[1776982889859,32.75,78259.83,20.0,0.55507,0.00019,25.08609]
[1776982891131,32.75,78261.4,20.0,0.55536,0.00019,25.08397]
[1776982894838,32.75,78263.64,20.0,0.55579,0.00019,25.0773]
[1776982894840,32.75,78263.64,20.0,0.55579,0.00019,25.0773]
[1776982895518,32.76,78263.84,20.0,0.55582,0.00019,25.07707]
[1776982900633,32.76,78259.2,20.0,0.55493,0.00019,25.08346]
[1776982901816,32.77,78261.07,20.0,0.55528,0.00019,25.08098]
[1776982903138,32.77,78255.65,20.0,0.55425,0.00019,25.08828]
[1776982906234,32.77,78255.22,20.0,0.55416,0.00019,25.08889]
[1776982906867,32.77,78255.22,20.0,0.55416,0.00019,25.08889]
[1776982908874,32.78,78252.23,20.0,0.55359,0.00019,25.09285]
[1776982909192,32.78,78251.61,20.0,0.55347,0.00019,25.09369]
[1776982909261,32.78,78251.61,20.0,0.55347,0.00019,25.09369]
[1776982909621,32.78,78251.61,20.0,0.55347,0.00019,25.09369]
[1776982909868,32.78,78237.3,20.0,0.55074,0.00019,25.11172]
[1776982910187,32.78,78227.59,20.0,0.5489,0.00019,25.12329]
[1776982915222,32.78,78227.52,20.0,0.54888,0.00019,25.1234]
[1776982920769,32.79,78226.04,20.0,0.54859,0.00019,25.12515]
[1776982926299,32.79,78223.13,20.0,0.54803,0.00019,25.12854]
[1776982931334,32.8,78228.9,20.0,0.54912,0.00019,25.12193]
[1776982936369,32.8,78232.23,20.0,0.54975,0.00019,25.11804]
[1776982940140,32.81,78227.67,20.0,0.54888,0.00019,25.12341]
[1776982940581,32.81,78227.67,20.0,0.54888,0.00019,25.12341]
[1776982940614,32.81,78227.67,20.0,0.54888,0.00019,25.12341]
[1776982940682,32.81,78223.41,20.0,0.54807,0.00019,25.12832]
[1776982942173,32.81,78219.85,20.0,0.54739,0.00019,25.13233]
[1776982942412,32.81,78219.37,20.0,0.5473,0.00019,25.13286]
[1776982944469,32.81,78219.53,20.0,0.54733,0.00019,25.13268]
[1776982944545,32.81,78219.53,20.0,0.54733,0.00019,25.13268]
[1776982944570,32.81,78219.05,20.0,0.54724,0.00019,25.13322]
[1776982948278,32.8,78215.82,20.0,0.54663,0.00019,25.13676]
[1776982948456,32.8,78207.35,20.0,0.54502,0.00019,25.14581]
[1776982949404,32.8,78207.35,20.0,0.54502,0.00019,25.14581]
[1776982951864,32.8,78205.01,20.0,0.54457,0.00019,25.14823]
[1776982951880,32.8,78205.01,20.0,0.54457,0.00019,25.14823]
[1776982951899,32.8,78205.01,20.0,0.54457,0.00019,25.14823]
[1776982953778,32.8,78206.93,20.0,0.54495,0.00019,25.14256]
[1776982953799,32.8,78206.93,20.0,0.54495,0.00019,25.14256]
[1776982954386,32.8,78207.59,20.0,0.54507,0.00019,25.14186]
[1776982958353,32.8,78204.62,20.0,0.54451,0.00019,25.14493]
[1776982958814,32.8,78204.62,20.0,0.54451,0.00019,25.14493]
[1776982958858,32.8,78204.62,20.0,0.54451,0.00019,25.14493]
[1776982958897,32.8,78204.62,20.0,0.54451,0.00019,25.14493]
[1776982959558,32.8,78204.54,20.0,0.54449,0.00019,25.145]
[1776982965366,32.79,78204.47,20.0,0.54449,0.00019,25.14504]
[1776982965461,32.79,78204.47,20.0,0.54449,0.00019,25.14504]
[1776982970610,32.79,78202.85,20.0,0.54418,0.00019,25.14668]
[1776982974559,32.79,78201.77,20.0,0.54398,0.00019,25.14776]
[1776982974676,32.79,78201.77,20.0,0.54398,0.00019,25.14776]
[1776982980680,32.78,78201.5,20.0,0.54393,0.00019,25.148]
[1776982981137,32.78,78201.5,20.0,0.54393,0.00019,25.148]
[1776982982803,32.78,78193.15,20.0,0.54234,0.00019,25.15625]
[1776982987059,32.78,78189.37,20.0,0.54162,0.00019,25.15986]
[1776982987117,32.78,78187.01,20.0,0.54117,0.00019,25.16207]
[1776982987209,32.78,78187.01,20.0,0.54117,0.00019,25.16207]
[1776982988061,32.78,78182.51,20.0,0.54031,0.00019,25.16619]
[1776982988561,32.78,78182.51,20.0,0.54031,0.00019,25.16619]
[1776982992100,32.78,78179.81,20.0,0.53979,0.00019,25.16861]
[1776982997801,32.78,78180.37,20.0,0.5399,0.00019,25.1681]
[1776983002836,32.78,78180.18,20.0,0.53987,0.00019,25.16826]
[1776983005469,32.78,78180.24,20.0,0.53988,0.00019,25.1682]
[1776983006330,32.78,78180.46,20.0,0.53992,0.00019,25.16801]
[1776983006351,32.78,78180.46,20.0,0.53992,0.00019,25.16801]
[1776983006863,32.78,78180.46,20.0,0.53992,0.00019,25.16801]
[1776983008879,32.77,78190.16,20.0,0.54177,0.00019,25.15907]
[1776983011900,32.77,78196.75,20.0,0.54304,0.00019,25.14901]
[1776983016934,32.77,78197.49,20.0,0.54318,0.00019,25.14826]
[1776983019250,32.77,78197.04,20.0,0.5431,0.00019,25.1487]
[1776983019257,32.77,78197.04,20.0,0.5431,0.00019,25.1487]
[1776983019491,32.77,78197.04,20.0,0.5431,0.00019,25.1487]
[1776983019516,32.77,78197.04,20.0,0.5431,0.00019,25.1487]
[1776983019826,32.77,78197.04,20.0,0.5431,0.00019,25.1487]
[1776983019936,32.77,78197.04,20.0,0.5431,0.00019,25.1487]
[1776983019956,32.77,78201.35,20.0,0.54392,0.00019,25.14438]
[1776983022977,32.77,78206.66,20.0,0.54493,0.00019,25.13892]
[1776983028013,32.77,78205.89,20.0,0.54479,0.00019,25.13972]
[1776983028221,32.77,78205.89,20.0,0.54479,0.00019,25.13972]
[1776983032991,32.77,78206.37,20.0,0.54488,0.00019,25.13922]
[1776983038083,32.77,78208.5,20.0,0.54528,0.00019,25.13699]
[1776983040097,32.77,78216.32,20.0,0.54678,0.00019,25.12857]
[1776983040557,32.77,78216.32,20.0,0.54678,0.00019,25.12857]
[1776983041104,32.77,78221.69,20.0,0.5478,0.00019,25.12258]
[1776983046139,32.76,78220.9,20.0,0.54765,0.00019,25.12344]
[1776983049567,32.76,78219.72,20.0,0.54743,0.00019,25.12476]
[1776983050166,32.76,78220.32,20.0,0.54754,0.00019,25.12408]
[1776983055201,32.76,78221.03,20.0,0.54768,0.00019,25.12329]
[1776983060236,32.76,78221.04,20.0,0.54768,0.00019,25.12329]
[1776983065272,32.77,78222.61,20.0,0.54798,0.00019,25.12152]
[1776983070307,32.77,78219.09,20.0,0.5473,0.00019,25.1255]
[1776983075794,32.77,78215.41,20.0,0.54661,0.00019,25.12589]
[1776983076096,32.77,78215.41,20.0,0.54661,0.00019,25.12589]
[1776983077356,32.77,78224.44,20.0,0.54833,0.00019,25.11578]
[1776983082391,32.77,78225.89,20.0,0.5486,0.00019,25.11413]
[1776983088433,32.77,78226.13,20.0,0.54865,0.00019,25.11387]
[1776983093468,32.77,78226.6,20.0,0.54873,0.00019,25.11334]
[1776983098503,32.78,78225.79,20.0,0.54858,0.00019,25.11429]
[1776983102756,32.78,78225.75,20.0,0.54857,0.00019,25.11434]
[1776983102757,32.78,78220.8,20.0,0.54762,0.00019,25.11999]
[1776983105353,32.78,78217.49,20.0,0.54699,0.00019,25.12368]
[1776983105509,32.78,78217.49,20.0,0.54699,0.00019,25.12368]
[1776983110597,32.77,78216.66,20.0,0.54684,0.00019,25.12458]
[1776983115632,32.77,78219.41,20.0,0.54736,0.00019,25.12152]
[1776983116599,32.77,78219.41,20.0,0.54736,0.00019,25.12152]
[1776983121674,32.77,78214.84,20.0,0.54649,0.00019,25.12656]
[1776983123858,32.77,78214.84,20.0,0.54649,0.00019,25.12656]
[1776983129730,32.77,78217.14,20.0,0.54693,0.00019,25.12402]
[1776983132143,32.77,78217.11,20.0,0.54693,0.00019,25.12406]
[1776983132751,32.77,78209.68,20.0,0.54551,0.00019,25.12843]
[1776983137786,32.77,78207.59,20.0,0.54511,0.00019,25.13064]
[1776983142823,32.77,78204.0,20.0,0.54443,0.00019,25.13438]
[1776983144870,32.77,78203.93,20.0,0.54441,0.00019,25.13446]
[1776983145139,32.77,78203.93,20.0,0.54441,0.00019,25.13446]
[1776983145169,32.77,78203.93,20.0,0.54441,0.00019,25.13446]
[1776983145224,32.77,78203.93,20.0,0.54441,0.00019,25.13446]
[1776983145231,32.77,78203.93,20.0,0.54441,0.00019,25.13446]
[1776983145191,32.77,78204.27,20.0,0.54448,0.00019,25.13411]
[1776983145669,32.77,78204.27,20.0,0.54448,0.00019,25.13411]
[1776983146012,32.77,78195.42,20.0,0.54279,0.00019,25.143]
[1776983147247,32.77,78195.42,20.0,0.54279,0.00019,25.143]
[1776983146853,32.77,78184.36,20.0,0.54068,0.00019,25.15347]
[1776983149286,32.77,78181.77,20.0,0.54018,0.00019,25.15582]
[1776983154909,32.77,78182.64,20.0,0.54035,0.00019,25.15504]
[1776983159944,32.77,78182.12,20.0,0.54025,0.00019,25.15551]
[1776983164979,32.77,78182.19,20.0,0.54026,0.00019,25.15544]
[1776983170014,32.77,78181.11,20.0,0.54006,0.00019,25.15638]
[1776983174371,32.77,78182.71,20.0,0.54037,0.00019,25.15493]
[1776983176856,32.76,78178.82,20.0,0.53963,0.00019,25.1584]
[1776983182100,32.76,78178.39,20.0,0.53955,0.00019,25.15874]
[1776983184137,32.76,78178.28,20.0,0.53953,0.00019,25.15883]
[1776983190157,32.75,78181.07,20.0,0.54007,0.00019,25.15631]
[1776983191013,32.75,78181.07,20.0,0.54007,0.00019,25.15631]
[1776983194600,32.74,78181.04,20.0,0.54007,0.00019,25.15264]
[1776983194696,32.74,78181.04,20.0,0.54007,0.00019,25.15264]
[1776983195198,32.74,78184.45,20.0,0.54073,0.00019,25.14954]
[1776983196856,32.74,78187.83,20.0,0.54137,0.00019,25.1464]
[1776983197212,32.74,78193.22,20.0,0.5424,0.00019,25.14127]
[1776983199446,32.74,78195.29,20.0,0.5428,0.00019,25.13925]
[1776983205268,32.74,78195.97,20.0,0.54293,0.00019,25.13856]
[1776983211310,32.74,78199.62,20.0,0.54363,0.00019,25.13491]
[1776983212608,32.74,78199.24,20.0,0.54356,0.00019,25.13529]
[1776983217751,32.74,78203.98,20.0,0.54447,0.00019,25.13045]
[1776983224699,32.73,78203.86,20.0,0.54445,0.00019,25.13057]
[1776983230443,32.73,78202.71,20.0,0.54423,0.00019,25.13173]
[1776983235478,32.73,78203.04,20.0,0.54429,0.00019,25.13138]
[1776983240513,32.73,78203.35,20.0,0.54436,0.00019,25.13104]
[1776983241961,32.73,78203.35,20.0,0.54436,0.00019,25.13104]
[1776983243222,32.73,78209.25,20.0,0.54549,0.00019,25.12486]
[1776983246556,32.72,78219.39,20.0,0.54742,0.00019,25.11377]
[1776983251591,32.72,78219.08,20.0,0.54738,0.00019,25.1104]
[1776983256626,32.71,78218.8,20.0,0.54733,0.00019,25.11067]
[1776983262186,32.71,78218.51,20.0,0.54728,0.00019,25.11098]
[1776983264374,32.71,78228.21,20.0,0.54913,0.00019,25.09982]
[1776983269725,32.7,78228.94,20.0,0.54928,0.00019,25.0989]
[1776983274760,32.69,78228.61,20.0,0.54923,0.00019,25.09922]
[1776983276398,32.69,78228.61,20.0,0.54923,0.00019,25.09922]
[1776983276613,32.69,78229.05,20.0,0.54931,0.00019,25.09869]
[1776983276854,32.69,78229.05,20.0,0.54931,0.00019,25.09869]
[1776983277046,32.69,78232.4,20.0,0.54995,0.00019,25.09469]
[1776983280659,32.69,78235.05,20.0,0.55046,0.00019,25.09152]
[1776983280908,32.69,78235.05,20.0,0.55046,0.00019,25.09152]
[1776983282816,32.69,78229.53,20.0,0.5494,0.00019,25.09816]
[1776983287854,32.7,78225.73,20.0,0.54867,0.00019,25.10263]
[1776983292893,32.7,78223.92,20.0,0.54832,0.00019,25.10475]
[1776983297928,32.7,78224.51,20.0,0.54843,0.00019,25.10409]
[1776983302964,32.71,78227.9,20.0,0.54907,0.00019,25.10018]
[1776983307999,32.71,78229.4,20.0,0.54936,0.00019,25.09845]
[1776983312000,32.71,78233.08,20.0,0.55006,0.00019,25.09041]
[1776983313139,32.71,78235.97,20.0,0.55061,0.00019,25.08692]
[1776983315048,32.72,78245.96,20.0,0.55251,0.00019,25.0745]
[1776983315690,32.72,78245.96,20.0,0.55251,0.00019,25.0745]
[1776983315723,32.72,78245.96,20.0,0.55251,0.00019,25.0745]
[1776983315749,32.72,78245.96,20.0,0.55251,0.00019,25.0745]
[1776983316832,32.72,78249.88,20.0,0.55326,0.00019,25.06947]
[1776983316854,32.72,78249.88,20.0,0.55326,0.00019,25.06947]
[1776983317015,32.72,78249.88,20.0,0.55326,0.00019,25.06947]
[1776983317040,32.72,78249.88,20.0,0.55326,0.00019,25.06947]
[1776983317283,32.72,78249.88,20.0,0.55326,0.00019,25.06947]
[1776983317368,32.72,78262.35,20.0,0.55564,0.00019,25.05284]
[1776983317754,32.72,78262.35,20.0,0.55564,0.00019,25.05284]
[1776983318334,32.72,78277.8,20.0,0.55858,0.00019,25.03101]
[1776983319078,32.72,78279.72,20.0,0.55894,0.00019,25.02819]
[1776983321775,32.72,78279.43,20.0,0.55889,0.00019,25.02858]
[1776983322099,32.71,78279.81,20.0,0.55896,0.00019,25.02801]
[1776983325982,32.71,78279.93,20.0,0.55899,0.00019,25.02782]
[1776983327722,32.71,78279.93,20.0,0.55899,0.00019,25.02782]
[1776983327951,32.71,78279.93,20.0,0.55899,0.00019,25.02782]
[1776983328141,32.71,78278.84,20.0,0.55878,0.00019,25.02941]
[1776983330531,32.71,78277.79,20.0,0.55858,0.00019,25.03092]
[1776983336197,32.71,78268.4,20.0,0.5568,0.00019,25.04434]
[1776983337829,32.71,78268.4,20.0,0.5568,0.00019,25.04434]
[1776983343246,32.72,78268.72,20.0,0.55685,0.00019,25.04397]
[1776983345302,32.72,78268.84,20.0,0.55687,0.00019,25.04381]
[1776983351302,32.72,78263.44,20.0,0.55584,0.00019,25.05139]
[1776983356139,32.72,78263.09,20.0,0.55577,0.00019,25.05189]
[1776983356198,32.72,78263.09,20.0,0.55577,0.00019,25.05189]
[1776983356337,32.72,78261.61,20.0,0.55549,0.00019,25.05392]
[1776983357344,32.72,78256.3,20.0,0.55448,0.00019,25.06109]
[1776983358145,32.72,78256.3,20.0,0.55448,0.00019,25.06109]
[1776983358373,32.72,78256.3,20.0,0.55448,0.00019,25.06109]
[1776983358476,32.72,78251.07,20.0,0.55348,0.00019,25.06799]
[1776983358518,32.72,78251.07,20.0,0.55348,0.00019,25.06799]
[1776983359467,32.72,78251.07,20.0,0.55348,0.00019,25.06799]
[1776983359362,32.72,78245.75,20.0,0.55246,0.00019,25.07485]
[1776983359645,32.72,78245.75,20.0,0.55246,0.00019,25.07485]
[1776983362719,32.73,78241.31,20.0,0.55161,0.00019,25.08048]
[1776983365474,32.73,78233.47,20.0,0.55012,0.00019,25.0901]
[1776983372453,32.74,78231.41,20.0,0.54972,0.00019,25.08896]
[1776983377364,32.74,78229.42,20.0,0.54934,0.00019,25.09135]
[1776983377535,32.74,78229.42,20.0,0.54934,0.00019,25.09135]
[1776983377947,32.74,78227.4,20.0,0.54895,0.00019,25.09373]
[1776983378501,32.74,78217.99,20.0,0.54715,0.00019,25.10445]
[1776983379509,32.74,78211.96,20.0,0.546,0.00019,25.11105]
[1776983381272,32.74,78210.61,20.0,0.54575,0.00019,25.1125]
[1776983386558,32.74,78205.79,20.0,0.54482,0.00019,25.11759]
[1776983387620,32.74,78205.95,20.0,0.54485,0.00019,25.11742]
[1776983387689,32.74,78205.95,20.0,0.54485,0.00019,25.11742]
[1776983387839,32.74,78205.95,20.0,0.54485,0.00019,25.11742]
[1776983388573,32.74,78202.29,20.0,0.54416,0.00019,25.1212]
[1776983393607,32.74,78201.15,20.0,0.54394,0.00019,25.12235]
[1776983395644,32.74,78200.8,20.0,0.54387,0.00019,25.1227]
[1776983401663,32.74,78199.76,20.0,0.54368,0.00019,25.12373]
[1776983404719,32.73,78199.89,20.0,0.5437,0.00019,25.12359]
[1776983404810,32.73,78201.46,20.0,0.544,0.00019,25.122]
[1776983410727,32.73,78200.81,20.0,0.54388,0.00019,25.12267]
[1776983415762,32.74,78200.58,20.0,0.54383,0.00019,25.12291]
[1776983420399,32.74,78200.78,20.0,0.54387,0.00019,25.12271]
[1776983420465,32.74,78200.78,20.0,0.54387,0.00019,25.12271]
[1776983421981,32.74,78203.45,20.0,0.54438,0.00019,25.11998]
[1776983422363,32.74,78203.45,20.0,0.54438,0.00019,25.11998]
[1776983422810,32.74,78213.26,20.0,0.54626,0.00019,25.10961]
[1776983427846,32.73,78216.96,20.0,0.54696,0.00019,25.10554]
[1776983432881,32.73,78216.58,20.0,0.5469,0.00019,25.10226]
[1776983435406,32.73,78216.51,20.0,0.54689,0.00019,25.10233]
[1776983440938,32.73,78219.11,20.0,0.54739,0.00019,25.09942]
[1776983445972,32.73,78219.91,20.0,0.54754,0.00019,25.0985]
[1776983449331,32.73,78219.99,20.0,0.54756,0.00019,25.09841]
[1776983449389,32.72,78219.99,20.0,0.54756,0.00019,25.09839]
[1776983455036,32.73,78219.29,20.0,0.54742,0.00019,25.09919]
[1776983459589,32.73,78218.51,20.0,0.54727,0.00019,25.10007]
[1776983459590,32.73,78218.51,20.0,0.54727,0.00019,25.10007]
[1776983459946,32.73,78218.51,20.0,0.54727,0.00019,25.10007]
[1776983460905,32.73,78218.61,20.0,0.54729,0.00019,25.09996]
[1776983460963,32.73,78218.61,20.0,0.54729,0.00019,25.09996]
[1776983461235,32.73,78218.61,20.0,0.54729,0.00019,25.09996]
[1776983464355,32.73,78221.11,20.0,0.54777,0.00019,25.09716]
[1776983470143,32.73,78221.47,20.0,0.54784,0.00019,25.09678]
[1776983474171,32.73,78227.57,20.0,0.549,0.00019,25.08977]
[1776983477047,32.73,78229.23,20.0,0.54931,0.00019,25.08783]
[1776983482228,32.74,78232.01,20.0,0.54984,0.00019,25.08458]
[1776983487263,32.74,78231.71,20.0,0.54978,0.00019,25.08498]
[1776983492298,32.75,78232.52,20.0,0.54993,0.00019,25.08037]
[1776983494312,32.75,78237.91,20.0,0.55096,0.00019,25.07386]
[1776983494706,32.75,78237.91,20.0,0.55096,0.00019,25.07386]
[1776983495667,32.75,78237.91,20.0,0.55096,0.00019,25.07386]
[1776983496099,32.75,78240.67,20.0,0.55148,0.00019,25.07046]
[1776983503375,32.76,78243.99,20.0,0.5521,0.00019,25.06641]
[1776983508411,32.77,78247.55,20.0,0.55277,0.00019,25.06196]
[1776983510009,32.77,78249.23,20.0,0.55309,0.00019,25.05981]
[1776983510026,32.77,78249.23,20.0,0.55309,0.00019,25.05981]
[1776983510645,32.77,78249.23,20.0,0.55309,0.00019,25.05981]
[1776983518481,32.77,78247.94,20.0,0.55284,0.00019,25.06148]
[1776983523516,32.78,78248.8,20.0,0.553,0.00019,25.06045]
[1776983528551,32.78,78248.9,20.0,0.55302,0.00019,25.06033]
[1776983533586,32.78,78249.05,20.0,0.55305,0.00019,25.06012]
[1776983538621,32.77,78249.52,20.0,0.55314,0.00019,25.05949]
[1776983542683,32.77,78251.51,20.0,0.55352,0.00019,25.0569]
[1776983547684,32.77,78251.43,20.0,0.55351,0.00019,25.05698]
[1776983552719,32.77,78251.62,20.0,0.55355,0.00019,25.05302]
[1776983557754,32.77,78251.05,20.0,0.55344,0.00019,25.05374]
[1776983562791,32.76,78251.55,20.0,0.55354,0.00019,25.05307]
[1776983567827,32.76,78252.76,20.0,0.55378,0.00019,25.05146]
[1776983572863,32.76,78251.65,20.0,0.55357,0.00019,25.05288]
[1776983578905,32.76,78251.28,20.0,0.5535,0.00019,25.05333]
[1776983581129,32.76,78251.17,20.0,0.55348,0.00019,25.05346]
[1776983582723,32.75,78251.25,20.0,0.5535,0.00019,25.05335]
[1776983582746,32.75,78244.98,20.0,0.5523,0.00019,25.0614]
[1776983584699,32.75,78241.14,20.0,0.55157,0.00019,25.06622]
[1776983585212,32.75,78240.78,20.0,0.55151,0.00019,25.06666]
[1776983591148,32.76,78236.97,20.0,0.55077,0.00019,25.0714]
[1776983591354,32.76,78236.97,20.0,0.55077,0.00019,25.0714]
[1776983591382,32.76,78236.97,20.0,0.55077,0.00019,25.0714]
[1776983591566,32.76,78236.97,20.0,0.55077,0.00019,25.0714]
[1776983591610,32.76,78236.97,20.0,0.55077,0.00019,25.0714]
[1776983592030,32.76,78237.16,20.0,0.55081,0.00019,25.07118]
[1776983592451,32.76,78250.79,20.0,0.5534,0.00019,25.05401]
[1776983592957,32.76,78250.79,20.0,0.5534,0.00019,25.05401]
[1776983593003,32.76,78262.18,20.0,0.55557,0.00019,25.03882]
[1776983595691,32.76,78263.62,20.0,0.55585,0.00019,25.03686]
[1776983595809,32.76,78263.73,20.0,0.55587,0.00019,25.03671]
[1776983596684,32.76,78263.73,20.0,0.55587,0.00019,25.03671]
[1776983596776,32.76,78263.73,20.0,0.55587,0.00019,25.03671]
[1776983596783,32.76,78263.73,20.0,0.55587,0.00019,25.03671]
[1776983597033,32.76,78268.72,20.0,0.55682,0.00019,25.02978]
[1776983598496,32.76,78268.72,20.0,0.55682,0.00019,25.02978]
[1776983601038,32.76,78274.33,20.0,0.55788,0.00019,25.02184]
[1776983609117,32.77,78270.29,20.0,0.5571,0.00019,25.02766]
[1776983614152,32.77,78269.98,20.0,0.55705,0.00019,25.02445]
[1776983615086,32.77,78269.98,20.0,0.55705,0.00019,25.02445]
[1776983615489,32.77,78269.98,20.0,0.55705,0.00019,25.02445]
[1776983616839,32.77,78268.62,20.0,0.55679,0.00019,25.02637]
[1776983622209,32.77,78263.66,20.0,0.55584,0.00019,25.03329]
[1776983626839,32.78,78262.29,20.0,0.55558,0.00019,25.03518]
[1776983626869,32.78,78262.29,20.0,0.55558,0.00019,25.03518]
[1776983627144,32.78,78262.29,20.0,0.55558,0.00019,25.03518]
[1776983627377,32.78,78261.37,20.0,0.5554,0.00019,25.03644]
[1776983629157,32.78,78257.28,20.0,0.55462,0.00019,25.04195]
[1776983629752,32.78,78257.28,20.0,0.55462,0.00019,25.04195]
[1776983629763,32.78,78257.28,20.0,0.55462,0.00019,25.04195]
[1776983630267,32.78,78259.14,20.0,0.55498,0.00019,25.03946]
[1776983633136,32.78,78258.66,20.0,0.55489,0.00019,25.0401]
[1776983639330,32.78,78258.12,20.0,0.55478,0.00019,25.04082]
[1776983640215,32.78,78258.12,20.0,0.55478,0.00019,25.04082]
[1776983640219,32.78,78258.12,20.0,0.55478,0.00019,25.04082]
[1776983640780,32.78,78258.12,20.0,0.55478,0.00019,25.04082]
[1776983641620,32.78,78272.32,20.0,0.55748,0.00019,25.0212]
[1776983643321,32.78,78272.35,20.0,0.55749,0.00019,25.02117]
[1776983643341,32.78,78272.35,20.0,0.55749,0.00019,25.02117]
[1776983645000,32.78,78269.44,20.0,0.55694,0.00019,25.02529]
[1776983650408,32.78,78269.93,20.0,0.55703,0.00019,25.02462]
[1776983655443,32.78,78272.37,20.0,0.55749,0.00019,25.02118]
[1776983657522,32.78,78272.24,20.0,0.55746,0.00019,25.02137]
[1776983664505,32.78,78273.01,20.0,0.55761,0.00019,25.02031]
[1776983669541,32.78,78272.82,20.0,0.55757,0.00019,25.0206]
[1776983674576,32.78,78270.83,20.0,0.55719,0.00019,25.01974]
[1776983679611,32.79,78272.66,20.0,0.55754,0.00019,25.01716]
[1776983681658,32.79,78272.36,20.0,0.55748,0.00019,25.01759]
[1776983681727,32.79,78272.36,20.0,0.55748,0.00019,25.01759]
[1776983681813,32.79,78272.36,20.0,0.55748,0.00019,25.01759]
[1776983681824,32.79,78272.36,20.0,0.55748,0.00019,25.01759]
[1776983681857,32.79,78272.04,20.0,0.55742,0.00019,25.01805]
[1776983681969,32.79,78272.04,20.0,0.55742,0.00019,25.01805]
[1776983682138,32.79,78272.04,20.0,0.55742,0.00019,25.01805]
[1776983682142,32.79,78272.04,20.0,0.55742,0.00019,25.01805]
[1776983682248,32.79,78272.04,20.0,0.55742,0.00019,25.01805]
[1776983682284,32.79,78272.04,20.0,0.55742,0.00019,25.01805]
[1776983682427,32.79,78272.04,20.0,0.55742,0.00019,25.01805]
[1776983682574,32.79,78272.04,20.0,0.55742,0.00019,25.01805]
[1776983682634,32.79,78257.16,20.0,0.55459,0.00019,25.03855]
[1776983683472,32.79,78257.16,20.0,0.55459,0.00019,25.03855]
[1776983683641,32.79,78248.31,20.0,0.55291,0.00019,25.05013]
[1776983685157,32.79,78246.83,20.0,0.55263,0.00019,25.05203]
[1776983686019,32.79,78248.45,20.0,0.55293,0.00019,25.04997]
[1776983691697,32.79,78247.99,20.0,0.55284,0.00019,25.05062]
[1776983696838,32.8,78247.89,20.0,0.55282,0.00019,25.05079]
[1776983699427,32.8,78245.55,20.0,0.55237,0.00019,25.05379]
[1776983704788,32.8,78246.32,20.0,0.55251,0.00019,25.05287]
[1776983708847,32.81,78245.61,20.0,0.55237,0.00019,25.0538]
[1776983708994,32.81,78246.47,20.0,0.55253,0.00019,25.05272]
[1776983709222,32.81,78246.47,20.0,0.55253,0.00019,25.05272]
[1776983709356,32.81,78246.47,20.0,0.55253,0.00019,25.05272]
[1776983709363,32.81,78246.47,20.0,0.55253,0.00019,25.05272]
[1776983709823,32.81,78258.36,20.0,0.55479,0.00019,25.0372]
[1776983710830,32.81,78265.77,20.0,0.5562,0.00019,25.0271]
[1776983713287,32.81,78266.4,20.0,0.55632,0.00019,25.02623]
[1776983714166,32.81,78266.55,20.0,0.55635,0.00019,25.02602]
[1776983719194,32.81,78268.41,20.0,0.5567,0.00019,25.02342]
[1776983719209,32.81,78268.41,20.0,0.5567,0.00019,25.02342]
[1776983725161,32.81,78269.65,20.0,0.55694,0.00019,25.02167]
[1776983725263,32.81,78269.31,20.0,0.55688,0.00019,25.02214]
[1776983730970,32.8,78270.18,20.0,0.55704,0.00019,25.02091]
[1776983736007,32.81,78271.33,20.0,0.55726,0.00019,25.01564]
[1776983740942,32.81,78270.98,20.0,0.55719,0.00019,25.01618]
[1776983742048,32.81,78277.82,20.0,0.55849,0.00019,25.00643]
[1776983746480,32.82,78280.66,20.0,0.55903,0.00019,25.0023]
[1776983746599,32.82,78280.66,20.0,0.55903,0.00019,25.0023]
[1776983749802,32.82,78288.49,20.0,0.56051,0.00019,24.99069]
[1776983755139,32.82,78289.0,20.0,0.5606,0.00019,24.98992]
[1776983760174,32.82,78291.34,20.0,0.56105,0.00019,24.98636]
[1776983761098,32.82,78291.34,20.0,0.56105,0.00019,24.98636]
[1776983763431,32.82,78287.26,20.0,0.56027,0.00019,24.99254]
[1776983764425,32.82,78287.58,20.0,0.56033,0.00019,24.99206]
[1776983764455,32.82,78290.91,20.0,0.56097,0.00019,24.98701]
[1776983765209,32.82,78297.21,20.0,0.56216,0.00019,24.97729]
[1776983770248,32.82,78299.49,20.0,0.56259,0.00019,24.9737]
[1776983772262,32.82,78294.34,20.0,0.56162,0.00019,24.98172]
[1776983777297,32.81,78292.31,20.0,0.56124,0.00019,24.98482]
[1776983782333,32.81,78290.96,20.0,0.56098,0.00019,24.98685]
[1776983784700,32.81,78291.3,20.0,0.56105,0.00019,24.98632]
[1776983784745,32.81,78290.94,20.0,0.56098,0.00019,24.98686]
[1776983786360,32.81,78283.37,20.0,0.55955,0.00019,24.99824]
[1776983788375,32.81,78276.37,20.0,0.55822,0.00019,25.00847]
[1776983790832,32.81,78275.58,20.0,0.55807,0.00019,25.00961]
[1776983796439,32.81,78274.68,20.0,0.5579,0.00019,25.00725]
[1776983801745,32.81,78275.59,20.0,0.55807,0.00019,25.00596]
[1776983802205,32.81,78277.31,20.0,0.5584,0.00019,25.00348]
[1776983802323,32.81,78277.31,20.0,0.5584,0.00019,25.00348]
[1776983802969,32.81,78277.31,20.0,0.5584,0.00019,25.00348]
[1776983802481,32.81,78285.03,20.0,0.55986,0.00019,24.99214]
[1776983803488,32.81,78295.54,20.0,0.56186,0.00019,24.97615]
[1776983808523,32.81,78294.95,20.0,0.56174,0.00019,24.97705]
[1776983809736,32.81,78294.95,20.0,0.56174,0.00019,24.97705]
[1776983815572,32.81,78297.63,20.0,0.56225,0.00019,24.97287]
[1776983816844,32.81,78297.63,20.0,0.56225,0.00019,24.97287]
[1776983816861,32.81,78296.74,20.0,0.56209,0.00019,24.97426]
[1776983817589,32.81,78289.37,20.0,0.56069,0.00019,24.98558]
[1776983822625,32.81,78287.6,20.0,0.56035,0.00019,24.98823]
[1776983826690,32.81,78287.58,20.0,0.56035,0.00019,24.98826]
[1776983826791,32.81,78287.58,20.0,0.56035,0.00019,24.98825]
[1776983830681,32.81,78294.28,20.0,0.56162,0.00019,24.97801]
[1776983832695,32.81,78300.24,20.0,0.56275,0.00019,24.96871]
[1776983836723,32.81,78305.19,20.0,0.56369,0.00019,24.96083]
[1776983839727,32.81,78304.44,20.0,0.56355,0.00019,24.96204]
[1776983843772,32.81,78295.95,20.0,0.56194,0.00019,24.97545]
[1776983848993,32.81,78291.71,20.0,0.56114,0.00019,24.98198]
[1776983849096,32.81,78291.71,20.0,0.56114,0.00019,24.98198]
[1776983850042,32.81,78291.71,20.0,0.56114,0.00019,24.98198]
[1776983850052,32.81,78274.87,20.0,0.55794,0.00019,25.00692]
[1776983850821,32.81,78267.38,20.0,0.55652,0.00019,25.0175]
[1776983852061,32.81,78267.38,20.0,0.55652,0.00019,25.0175]
[1776983852073,32.81,78267.38,20.0,0.55652,0.00019,25.0175]
[1776983852835,32.81,78267.49,20.0,0.55655,0.00019,25.01366]
[1776983854726,32.81,78267.49,20.0,0.55655,0.00019,25.01366]
[1776983856831,32.81,78266.33,20.0,0.55632,0.00019,25.01528]
[1776983861898,32.81,78265.61,20.0,0.55618,0.00019,25.0163]
[1776983866830,32.81,78268.23,20.0,0.55668,0.00019,25.01268]
[1776983870108,32.81,78267.96,20.0,0.55663,0.00019,25.01308]
[1776983877005,32.82,78267.57,20.0,0.55655,0.00019,25.01366]
[1776983881425,32.82,78267.22,20.0,0.55648,0.00019,25.01418]
[1776983881548,32.82,78267.22,20.0,0.55648,0.00019,25.01418]
[1776983882042,32.82,78261.19,20.0,0.55533,0.00019,25.02246]
[1776983882136,32.82,78261.19,20.0,0.55533,0.00019,25.02246]
[1776983883196,32.82,78258.32,20.0,0.55479,0.00019,25.02633]
[1776983886668,32.82,78255.86,20.0,0.55432,0.00019,25.02959]
[1776983889048,32.82,78254.2,20.0,0.554,0.00019,25.03178]
[1776983892886,32.82,78254.38,20.0,0.55404,0.00019,25.03153]
[1776983892915,32.82,78254.38,20.0,0.55404,0.00019,25.03153]
[1776983892960,32.82,78254.38,20.0,0.55404,0.00019,25.03153]
[1776983892990,32.82,78254.38,20.0,0.55404,0.00019,25.03153]
[1776983893092,32.82,78254.44,20.0,0.55405,0.00019,25.03144]
[1776983893335,32.82,78262.58,20.0,0.5556,0.00019,25.02053]
[1776983894126,32.82,78269.44,20.0,0.55691,0.00019,25.01104]
[1776983899553,32.81,78270.08,20.0,0.55703,0.00019,25.01011]
[1776983905205,32.81,78268.6,20.0,0.55676,0.00019,25.01212]
[1776983909937,32.81,78267.82,20.0,0.55661,0.00019,25.01318]
[1776983913587,32.8,78267.21,20.0,0.55651,0.00019,25.01029]
[1776983919303,32.8,78267.27,20.0,0.55653,0.00019,25.01013]
[1776983920257,32.8,78267.27,20.0,0.55653,0.00019,25.01013]
[1776983925345,32.79,78270.71,20.0,0.55719,0.00019,25.00526]
[1776983930945,32.79,78270.11,20.0,0.55708,0.00019,25.00607]
[1776983936421,32.79,78269.04,20.0,0.55688,0.00019,25.00751]
[1776983941457,32.79,78267.66,20.0,0.55661,0.00019,25.0095]
[1776983944162,32.79,78269.94,20.0,0.55704,0.00019,25.00633]
[1776983946596,32.79,78272.35,20.0,0.5575,0.00019,25.00295]
[1776983952536,32.8,78276.5,20.0,0.55828,0.00019,24.99706]
[1776983957571,32.8,78271.98,20.0,0.55742,0.00019,25.00356]
[1776983962607,32.8,78273.25,20.0,0.55766,0.00019,25.00176]
[1776983966112,32.8,78273.22,20.0,0.55765,0.00019,25.00179]
[1776983974728,32.8,78269.9,20.0,0.55703,0.00019,25.0028]
[1776983980733,32.81,78269.07,20.0,0.55686,0.00019,25.00404]
[1776983983048,32.81,78269.5,20.0,0.55694,0.00019,25.00344]
[1776983983755,32.81,78279.44,20.0,0.55883,0.00019,24.98922]
[1776983984764,32.81,78284.67,20.0,0.55982,0.00019,24.98151]
[1776983989798,32.81,78279.19,20.0,0.55878,0.00019,24.98959]
[1776983995215,32.81,78278.42,20.0,0.55864,0.00019,24.99072]
[1776983998850,32.81,78273.58,20.0,0.55772,0.00019,24.9977]
[1776984001514,32.81,78273.47,20.0,0.55769,0.00019,24.99785]
[1776984007924,32.81,78276.74,20.0,0.55831,0.00019,24.99316]
[1776984012959,32.81,78276.28,20.0,0.55823,0.00019,24.99384]
[1776984014907,32.81,78276.21,20.0,0.55821,0.00019,24.99395]
[1776984015039,32.81,78276.21,20.0,0.55821,0.00019,24.99395]
[1776984015089,32.81,78276.21,20.0,0.55821,0.00019,24.99395]
[1776984015167,32.81,78276.21,20.0,0.55821,0.00019,24.99395]
[1776984015143,32.81,78273.65,20.0,0.55773,0.00019,24.99762]
[1776984015985,32.81,78265.56,20.0,0.55619,0.00019,25.00899]
[1776984019536,32.81,78263.2,20.0,0.55574,0.00019,25.01223]
[1776984020015,32.81,78263.41,20.0,0.55578,0.00019,25.01194]
[1776984029117,32.81,78263.48,20.0,0.55579,0.00019,25.01183]
[1776984033492,32.81,78262.32,20.0,0.55559,0.00019,25.00968]
[1776984034724,32.81,78265.08,20.0,0.55611,0.00019,25.00588]
[1776984036823,32.81,78268.63,20.0,0.55679,0.00019,25.00094]
[1776984038232,32.81,78268.26,20.0,0.55672,0.00019,25.00146]
[1776984040154,32.8,78259.81,20.0,0.55511,0.00019,25.01305]
[1776984046196,32.8,78258.76,20.0,0.55491,0.00019,25.01444]
[1776984051231,32.8,78261.56,20.0,0.55545,0.00019,25.01064]
[1776984054878,32.8,78261.82,20.0,0.5555,0.00019,25.01027]
[1776984060245,32.8,78261.78,20.0,0.55549,0.00019,25.01032]
[1776984064891,32.8,78258.49,20.0,0.55487,0.00019,25.01474]
[1776984064993,32.8,78258.41,20.0,0.55486,0.00019,25.01483]
[1776984067955,32.8,78258.23,20.0,0.55482,0.00019,25.01507]
[1776984068047,32.79,78258.95,20.0,0.55496,0.00019,25.01409]
[1776984072902,32.79,78262.38,20.0,0.55562,0.00019,25.00943]
[1776984072972,32.79,78262.38,20.0,0.55562,0.00019,25.00943]
[1776984074392,32.79,78268.82,20.0,0.55684,0.00019,25.00049]
[1776984076822,32.79,78269.11,20.0,0.5569,0.00019,25.00008]
[1776984078773,32.79,78268.75,20.0,0.55683,0.00019,25.00057]
[1776984079738,32.79,78268.75,20.0,0.55683,0.00019,25.00056]
[1776984085469,32.79,78264.0,20.0,0.55593,0.00019,25.00712]
[1776984091071,32.78,78263.0,20.0,0.55575,0.00019,25.00846]
[1776984091511,32.78,78269.18,20.0,0.55693,0.00019,24.99618]
[1776984094701,32.78,78268.88,20.0,0.55688,0.00019,24.99659]
[1776984098163,32.78,78269.42,20.0,0.55698,0.00019,24.99581]
[1776984098466,32.78,78269.42,20.0,0.55698,0.00019,24.9958]
[1776984098722,32.78,78269.42,20.0,0.55698,0.00019,24.9958]
[1776984098767,32.78,78269.42,20.0,0.55698,0.00019,24.9958]
[1776984099075,32.78,78269.42,20.0,0.55698,0.00019,24.9958]
[1776984099114,32.78,78273.69,20.0,0.55779,0.00019,24.98975]
[1776984099923,32.78,78287.82,20.0,0.56048,0.00019,24.96894]
[1776984100611,32.78,78287.82,20.0,0.56048,0.00019,24.96894]
[1776984101086,32.78,78287.82,20.0,0.56048,0.00019,24.96894]
[1776984101140,32.78,78298.5,20.0,0.56251,0.00019,24.95246]
[1776984102009,32.78,78298.5,20.0,0.56251,0.00019,24.95246]
[1776984102209,32.78,78298.5,20.0,0.56251,0.00019,24.95246]
[1776984102551,32.78,78301.27,20.0,0.56304,0.00019,24.94808]
[1776984103502,32.78,78300.83,20.0,0.56295,0.00019,24.94878]
[1776984107035,32.78,78300.58,20.0,0.56291,0.00019,24.94916]
[1776984109736,32.78,78301.73,20.0,0.56313,0.00019,24.94731]
[1776984115681,32.77,78306.64,20.0,0.56406,0.00019,24.93941]
[1776984120716,32.77,78304.86,20.0,0.56372,0.00019,24.94228]
[1776984125751,32.77,78303.34,20.0,0.56344,0.00019,24.94471]
[1776984130786,32.77,78304.86,20.0,0.56373,0.00019,24.94226]
[1776984135868,32.77,78304.51,20.0,0.56366,0.00019,24.94282]
[1776984141863,32.77,78305.05,20.0,0.56376,0.00019,24.94194]
[1776984146898,32.77,78306.08,20.0,0.56396,0.00019,24.94029]
[1776984151936,32.77,78305.53,20.0,0.56386,0.00019,24.93748]
[1776984156971,32.77,78305.13,20.0,0.56378,0.00019,24.93813]
[1776984163013,32.77,78304.48,20.0,0.56366,0.00019,24.93919]
[1776984165445,32.77,78304.48,20.0,0.56366,0.00019,24.93919]
[1776984165456,32.77,78304.48,20.0,0.56366,0.00019,24.93919]
[1776984165503,32.77,78304.48,20.0,0.56366,0.00019,24.93919]
[1776984165577,32.77,78304.48,20.0,0.56366,0.00019,24.93919]
[1776984165605,32.77,78304.48,20.0,0.56366,0.00019,24.93919]
[1776984166034,32.77,78291.46,20.0,0.56119,0.00019,24.95961]
[1776984167041,32.77,78281.99,20.0,0.55939,0.00019,24.97388]
[1776984172312,32.77,78280.7,20.0,0.55915,0.00019,24.97575]
[1776984172734,32.77,78280.63,20.0,0.55913,0.00019,24.97585]
[1776984172917,32.77,78280.63,20.0,0.55913,0.00019,24.97585]
[1776984178375,32.77,78276.99,20.0,0.55845,0.00019,24.98113]
[1776984183153,32.76,78282.86,20.0,0.55957,0.00019,24.97247]
[1776984188188,32.76,78285.7,20.0,0.56011,0.00019,24.96817]
[1776984193223,32.76,78285.15,20.0,0.56001,0.00019,24.96899]
[1776984198258,32.76,78285.2,20.0,0.56002,0.00019,24.96886]
[1776984203293,32.75,78284.94,20.0,0.55998,0.00019,24.9692]
[1776984205559,32.75,78288.19,20.0,0.5606,0.00019,24.96428]
[1776984205576,32.75,78288.19,20.0,0.5606,0.00019,24.96428]
[1776984206313,32.75,78295.06,20.0,0.56191,0.00019,24.95371]
[1776984210341,32.75,78303.29,20.0,0.56347,0.00019,24.94071]
[1776984213664,32.75,78304.99,20.0,0.5638,0.00019,24.93428]
[1776984214702,32.75,78304.78,20.0,0.56376,0.00019,24.93464]
[1776984220412,32.76,78304.89,20.0,0.56377,0.00019,24.93458]
[1776984225447,32.77,78304.71,20.0,0.56372,0.00019,24.93496]
[1776984235517,32.78,78304.73,20.0,0.56371,0.00019,24.93509]
[1776984240552,32.78,78306.3,20.0,0.564,0.00019,24.93263]
[1776984245587,32.78,78306.39,20.0,0.56401,0.00019,24.93255]
[1776984250170,32.79,78306.19,20.0,0.56397,0.00019,24.93291]
[1776984251629,32.79,78314.57,20.0,0.56556,0.00019,24.9192]
[1776984255657,32.79,78320.28,20.0,0.56663,0.00019,24.90968]
[1776984260692,32.8,78321.04,20.0,0.56677,0.00019,24.90849]
[1776984265727,32.8,78324.29,20.0,0.56737,0.00019,24.90304]
[1776984270456,32.8,78324.43,20.0,0.5674,0.00019,24.90282]
[1776984273167,32.81,78324.07,20.0,0.56733,0.00019,24.89983]
[1776984274802,32.81,78325.26,20.0,0.56755,0.00019,24.89783]
[1776984277684,32.82,78328.73,20.0,0.5682,0.00019,24.89189]
[1776984282846,32.82,78325.65,20.0,0.56761,0.00019,24.89735]
[1776984287881,32.83,78326.22,20.0,0.56771,0.00019,24.89647]
[1776984291946,32.83,78327.63,20.0,0.56797,0.00019,24.89406]
[1776984291975,32.83,78327.63,20.0,0.56797,0.00019,24.89406]
[1776984293959,32.83,78330.55,20.0,0.56852,0.00019,24.88896]
[1776984296186,32.83,78332.62,20.0,0.56892,0.00019,24.88531]
[1776984296242,32.83,78332.74,20.0,0.56894,0.00019,24.88509]
[1776984299965,32.83,78337.62,20.0,0.56986,0.00019,24.87641]
[1776984305000,32.82,78339.67,20.0,0.57025,0.00019,24.87271]
[1776984307427,32.83,78349.5,20.0,0.57211,0.00019,24.85475]
[1776984313058,32.83,78348.55,20.0,0.57193,0.00019,24.85655]
[1776984318093,32.83,78348.12,20.0,0.57184,0.00019,24.85736]
[1776984322403,32.83,78350.02,20.0,0.5722,0.00019,24.85385]
[1776984323128,32.83,78359.19,20.0,0.57393,0.00019,24.83658]
[1776984325574,32.83,78361.37,20.0,0.57434,0.00019,24.83243]
[1776984325591,32.83,78361.37,20.0,0.57434,0.00019,24.83243]
[1776984325766,32.83,78361.37,20.0,0.57434,0.00019,24.83243]
[1776984331185,32.83,78359.11,20.0,0.57392,0.00019,24.83311]
[1776984333344,32.83,78359.11,20.0,0.57392,0.00019,24.83311]
[1776984335213,32.84,78365.76,20.0,0.57516,0.00019,24.82036]
[1776984336891,32.84,78365.71,20.0,0.57515,0.00019,24.82048]
[1776984342262,32.84,78358.2,20.0,0.57373,0.00019,24.83501]
[1776984347297,32.84,78358.56,20.0,0.57379,0.00019,24.83439]
[1776984350318,32.84,78348.72,20.0,0.57193,0.00019,24.85289]
[1776984355352,32.85,78352.39,20.0,0.57262,0.00019,24.84609]
[1776984360388,32.85,78350.58,20.0,0.57228,0.00019,24.84951]
[1776984365423,32.85,78346.35,20.0,0.57148,0.00019,24.85734]
[1776984370458,32.85,78347.72,20.0,0.57174,0.00019,24.85483]
[1776984377507,32.85,78348.09,20.0,0.57181,0.00019,24.85415]
[1776984381383,32.85,78348.16,20.0,0.57182,0.00019,24.85402]
[1776984381459,32.85,78348.16,20.0,0.57182,0.00019,24.85402]
[1776984387577,32.85,78348.4,20.0,0.57187,0.00019,24.85357]
[1776984394560,32.85,78348.33,20.0,0.57186,0.00019,24.84997]
[1776984397106,32.85,78345.5,20.0,0.57133,0.00019,24.85516]
[1776984402682,32.85,78346.02,20.0,0.57143,0.00019,24.85416]
[1776984404471,32.85,78346.02,20.0,0.57143,0.00019,24.85416]
[1776984409731,32.84,78346.35,20.0,0.5715,0.00019,24.85352]
[1776984411429,32.84,78346.35,20.0,0.5715,0.00019,24.85352]
[1776984412752,32.84,78340.3,20.0,0.57036,0.00019,24.8645]
[1776984417788,32.84,78339.44,20.0,0.5702,0.00019,24.86599]
[1776984419976,32.84,78339.44,20.0,0.5702,0.00019,24.86599]
[1776984420396,32.84,78339.44,20.0,0.5702,0.00019,24.86599]
[1776984420498,32.84,78339.44,20.0,0.5702,0.00019,24.86596]
[1776984420873,32.84,78339.44,20.0,0.5702,0.00019,24.86596]
[1776984420975,32.84,78331.03,20.0,0.56861,0.00019,24.88089]
[1776984423831,32.84,78326.53,20.0,0.56776,0.00019,24.88872]
[1776984427000,32.84,78324.05,20.0,0.56729,0.00019,24.893]
[1776984429874,32.84,78316.27,20.0,0.56581,0.00019,24.90619]
[1776984431367,32.84,78316.27,20.0,0.56581,0.00019,24.90619]
[1776984435509,32.85,78311.34,20.0,0.56487,0.00019,24.91441]
[1776984436575,32.85,78311.08,20.0,0.56482,0.00019,24.91487]
[1776984438603,32.85,78312.33,20.0,0.56506,0.00019,24.91283]
[1776984438634,32.85,78312.33,20.0,0.56506,0.00019,24.91283]
[1776984438937,32.85,78304.39,20.0,0.56355,0.00019,24.92574]
[1776984439944,32.85,78297.17,20.0,0.56218,0.00019,24.93713]
[1776984441341,32.85,78297.17,20.0,0.56218,0.00019,24.93713]
[1776984441429,32.85,78296.78,20.0,0.56211,0.00019,24.93771]
[1776984446994,32.85,78300.19,20.0,0.56276,0.00019,24.93237]
[1776984450747,32.85,78299.4,20.0,0.56261,0.00019,24.93362]
[1776984451256,32.85,78299.78,20.0,0.56269,0.00019,24.9293]
[1776984454062,32.85,78299.28,20.0,0.5626,0.00019,24.93007]
[1776984454163,32.85,78299.34,20.0,0.56261,0.00019,24.92995]
[1776984461097,32.85,78299.51,20.0,0.56264,0.00019,24.92971]
[1776984466132,32.85,78301.12,20.0,0.56294,0.00019,24.92721]
[1776984471167,32.85,78301.07,20.0,0.56293,0.00019,24.92733]
[1776984476202,32.85,78300.43,20.0,0.5628,0.00019,24.92839]
[1776984480452,32.86,78307.06,20.0,0.56405,0.00019,24.91784]
[1776984481237,32.86,78316.16,20.0,0.56577,0.00019,24.90293]
[1776984484673,32.86,78314.92,20.0,0.56554,0.00019,24.90504]
[1776984494333,32.87,78315.86,20.0,0.5657,0.00019,24.90368]
[1776984499370,32.88,78315.7,20.0,0.56566,0.00019,24.90403]
[1776984504405,32.88,78315.64,20.0,0.56564,0.00019,24.90422]
[1776984507325,32.88,78315.53,20.0,0.56561,0.00019,24.90443]
[1776984507333,32.88,78315.53,20.0,0.56561,0.00019,24.90443]
[1776984507803,32.88,78318.32,20.0,0.56614,0.00019,24.8998]
[1776984508316,32.88,78318.32,20.0,0.56614,0.00019,24.8998]
[1776984508433,32.89,78324.24,20.0,0.56726,0.00019,24.8898]
[1776984509994,32.89,78325.74,20.0,0.56754,0.00019,24.88726]
[1776984509996,32.89,78325.74,20.0,0.56754,0.00019,24.88726]
[1776984510131,32.89,78325.74,20.0,0.56754,0.00019,24.88726]
[1776984510384,32.89,78325.74,20.0,0.56754,0.00019,24.88726]
[1776984510561,32.89,78335.54,20.0,0.56939,0.00019,24.8702]
[1776984511454,32.89,78342.61,20.0,0.57073,0.00019,24.85382]
[1776984512273,32.89,78342.61,20.0,0.57073,0.00019,24.85382]
[1776984517496,32.89,78347.3,20.0,0.57161,0.00019,24.8453]
[1776984517888,32.89,78347.3,20.0,0.57161,0.00019,24.8453]
[1776984519795,32.89,78346.94,20.0,0.57154,0.00019,24.84597]
[1776984519805,32.89,78346.94,20.0,0.57154,0.00019,24.84597]
[1776984520518,32.89,78339.99,20.0,0.57023,0.00019,24.85859]
[1776984522856,32.89,78342.22,20.0,0.57065,0.00019,24.85457]
[1776984528573,32.89,78341.53,20.0,0.57052,0.00019,24.85581]
[1776984533608,32.89,78340.18,20.0,0.57027,0.00019,24.85823]
[1776984538643,32.89,78342.17,20.0,0.57064,0.00019,24.85461]
[1776984543683,32.89,78342.25,20.0,0.57066,0.00019,24.85444]
[1776984548717,32.89,78342.4,20.0,0.57069,0.00019,24.85413]
[1776984553773,32.88,78342.15,20.0,0.57065,0.00019,24.85456]
[1776984559133,32.88,78342.58,20.0,0.57073,0.00019,24.85374]
[1776984565007,32.88,78342.54,20.0,0.57073,0.00019,24.85376]
[1776984570176,32.88,78342.31,20.0,0.57069,0.00019,24.85415]
[1776984577122,32.87,78342.5,20.0,0.57074,0.00019,24.85]
[1776984582989,32.87,78340.07,20.0,0.57029,0.00019,24.85432]
[1776984582999,32.87,78340.07,20.0,0.57029,0.00019,24.85432]
[1776984583110,32.87,78340.07,20.0,0.57029,0.00019,24.85432]
[1776984583164,32.87,78340.07,20.0,0.57029,0.00019,24.85432]
[1776984583202,32.87,78340.07,20.0,0.57029,0.00019,24.85432]
[1776984583286,32.87,78340.07,20.0,0.57029,0.00019,24.85432]
[1776984583394,32.87,78340.07,20.0,0.57029,0.00019,24.85432]
[1776984583599,32.87,78340.07,20.0,0.57029,0.00019,24.85432]
[1776984583628,32.87,78340.07,20.0,0.57029,0.00019,24.85432]
[1776984583640,32.87,78340.07,20.0,0.57029,0.00019,24.85429]
[1776984583964,32.87,78332.33,20.0,0.56883,0.00019,24.86805]
[1776984584832,32.87,78332.33,20.0,0.56883,0.00019,24.86805]
[1776984585119,32.87,78332.33,20.0,0.56883,0.00019,24.86805]
[1776984585189,32.87,78333.38,20.0,0.56903,0.00019,24.86622]
[1776984590294,32.87,78337.35,20.0,0.56978,0.00019,24.85915]
[1776984590479,32.87,78337.35,20.0,0.56978,0.00019,24.85915]
[1776984590577,32.87,78337.35,20.0,0.56978,0.00019,24.85913]
[1776984591012,32.87,78330.69,20.0,0.56852,0.00019,24.87088]
[1776984596989,32.86,78326.42,20.0,0.56772,0.00019,24.87824]
[1776984597124,32.86,78326.42,20.0,0.56772,0.00019,24.87824]
[1776984598064,32.86,78319.52,20.0,0.56642,0.00019,24.88995]
[1776984600092,32.86,78321.6,20.0,0.56681,0.00019,24.88644]
[1776984606120,32.87,78321.23,20.0,0.56674,0.00019,24.88715]
[1776984611155,32.87,78320.68,20.0,0.56663,0.00019,24.88814]
[1776984616831,32.87,78320.64,20.0,0.56662,0.00019,24.88823]
[1776984622533,32.88,78319.55,20.0,0.5664,0.00019,24.89014]
[1776984632302,32.88,78314.45,20.0,0.56544,0.00019,24.89504]
[1776984634363,32.88,78310.97,20.0,0.56478,0.00019,24.90077]
[1776984634422,32.88,78310.97,20.0,0.56478,0.00019,24.90077]
[1776984638374,32.88,78309.17,20.0,0.56443,0.00019,24.90374]
[1776984638436,32.89,78306.26,20.0,0.56388,0.00019,24.90847]
[1776984639489,32.89,78306.26,20.0,0.56388,0.00019,24.90847]
[1776984645393,32.88,78300.66,20.0,0.56283,0.00019,24.91726]
[1776984650698,32.87,78300.55,20.0,0.56282,0.00019,24.91737]
[1776984650791,32.87,78300.59,20.0,0.56283,0.00019,24.91729]
[1776984651966,32.87,78301.64,20.0,0.56302,0.00019,24.91564]
[1776984652442,32.87,78300.61,20.0,0.56283,0.00019,24.91724]
[1776984656475,32.87,78295.84,20.0,0.56193,0.00019,24.92463]
[1776984660655,32.87,78297.61,20.0,0.56227,0.00019,24.92186]
[1776984660836,32.86,78298.39,20.0,0.56243,0.00019,24.92059]
[1776984660988,32.86,78298.39,20.0,0.56243,0.00019,24.92059]
[1776984661808,32.86,78298.39,20.0,0.56243,0.00019,24.92059]
[1776984661943,32.86,78299.23,20.0,0.56258,0.00019,24.91928]
[1776984667548,32.87,78299.65,20.0,0.56266,0.00019,24.91866]
[1776984668220,32.87,78299.65,20.0,0.56266,0.00019,24.91866]
[1776984673697,32.87,78301.34,20.0,0.56298,0.00019,24.91604]
[1776984673718,32.87,78307.18,20.0,0.56408,0.00019,24.90671]
[1776984675604,32.87,78313.83,20.0,0.56534,0.00019,24.89588]
[1776984680639,32.88,78312.73,20.0,0.56512,0.00019,24.89778]
[1776984685697,32.88,78312.17,20.0,0.56501,0.00019,24.89877]
[1776984690732,32.88,78312.89,20.0,0.56514,0.00019,24.89767]
[1776984695767,32.89,78312.37,20.0,0.56504,0.00019,24.89489]
[1776984700802,32.89,78312.05,20.0,0.56497,0.00019,24.89549]
[1776984702545,32.89,78308.36,20.0,0.56427,0.00019,24.90152]
[1776984702816,32.9,78305.21,20.0,0.56367,0.00019,24.9066]
[1776984703326,32.9,78305.21,20.0,0.56367,0.00019,24.9066]
[1776984703823,32.89,78304.96,20.0,0.56363,0.00019,24.90698]
[1776984708858,32.9,78304.93,20.0,0.56362,0.00019,24.90708]
[1776984713892,32.9,78309.78,20.0,0.56453,0.00019,24.89932]
[1776984718928,32.9,78309.24,20.0,0.56442,0.00019,24.90027]
[1776984723963,32.91,78312.16,20.0,0.56497,0.00019,24.89558]
[1776984728998,32.91,78311.58,20.0,0.56485,0.00019,24.8966]
[1776984734033,32.92,78311.95,20.0,0.56491,0.00019,24.89607]
[1776984739068,32.92,78311.78,20.0,0.56487,0.00019,24.89642]
[1776984744102,32.93,78310.17,20.0,0.56456,0.00019,24.89912]
[1776984749665,32.93,78309.7,20.0,0.56447,0.00019,24.89993]
[1776984749676,32.93,78310.11,20.0,0.56454,0.00019,24.89929]
[1776984750311,32.93,78304.48,20.0,0.56348,0.00019,24.90835]
[1776984751153,32.93,78299.19,20.0,0.56249,0.00019,24.91296]
[1776984756188,32.92,78299.32,20.0,0.56252,0.00019,24.91265]
[1776984761718,32.92,78301.18,20.0,0.56288,0.00019,24.90964]
[1776984763237,32.91,78295.5,20.0,0.56181,0.00019,24.91843]
[1776984765251,32.91,78288.02,20.0,0.5604,0.00019,24.9298]
[1776984772300,32.9,78285.95,20.0,0.56002,0.00019,24.93281]
[1776984777335,32.9,78285.14,20.0,0.55987,0.00019,24.93395]
[1776984782370,32.9,78287.42,20.0,0.56031,0.00019,24.93049]
[1776984787405,32.89,78288.18,20.0,0.56046,0.00019,24.92928]
[1776984792440,32.89,78285.66,20.0,0.55999,0.00019,24.933]
[1776984794139,32.89,78285.46,20.0,0.55995,0.00019,24.93328]
[1776984797475,32.88,78276.57,20.0,0.55827,0.00019,24.94628]
[1776984799604,32.88,78276.45,20.0,0.55824,0.00019,24.94645]
[1776984804920,32.88,78275.86,20.0,0.55813,0.00019,24.94728]
[1776984810271,32.88,78275.6,20.0,0.55809,0.00019,24.94763]
[1776984816608,32.88,78275.17,20.0,0.55801,0.00019,24.94453]
[1776984821643,32.88,78273.2,20.0,0.55764,0.00019,24.94734]
[1776984826678,32.88,78272.86,20.0,0.55758,0.00019,24.94782]
[1776984827618,32.88,78272.86,20.0,0.55758,0.00019,24.94782]
[1776984831578,32.88,78272.67,20.0,0.55754,0.00019,24.9481]
[1776984835516,32.88,78275.02,20.0,0.55799,0.00019,24.94475]
[1776984840679,32.88,78275.2,20.0,0.55802,0.00019,24.9445]
[1776984840760,32.88,78275.2,20.0,0.55802,0.00019,24.9445]
[1776984842965,32.88,78282.35,20.0,0.55938,0.00019,24.93411]
[1776984844487,32.88,78282.98,20.0,0.5595,0.00019,24.93317]
[1776984844924,32.88,78292.79,20.0,0.56136,0.00019,24.9184]
[1776984846649,32.88,78293.99,20.0,0.56159,0.00019,24.91655]
[1776984846833,32.88,78300.01,20.0,0.56273,0.00019,24.90717]
[1776984847840,32.88,78305.24,20.0,0.56372,0.00019,24.89886]
[1776984850000,32.88,78307.98,20.0,0.56424,0.00019,24.89445]
[1776984854889,32.88,78303.18,20.0,0.56333,0.00019,24.9022]
[1776984859716,32.88,78302.71,20.0,0.56324,0.00019,24.90296]
[1776984866973,32.89,78303.28,20.0,0.56334,0.00019,24.90212]
[1776984872009,32.89,78302.23,20.0,0.56314,0.00019,24.90012]
[1776984873363,32.89,78302.04,20.0,0.5631,0.00019,24.90043]
[1776984874022,32.89,78301.01,20.0,0.56291,0.00019,24.90203]
[1776984879057,32.88,78299.7,20.0,0.56268,0.00019,24.90397]
[1776984884092,32.87,78298.93,20.0,0.56254,0.00019,24.90506]
[1776984886215,32.87,78299.06,20.0,0.56257,0.00019,24.90483]
[1776984887113,32.87,78299.86,20.0,0.56272,0.00019,24.90356]
[1776984892148,32.87,78302.81,20.0,0.56328,0.00019,24.89895]
[1776984897183,32.88,78303.65,20.0,0.56343,0.00019,24.89768]
[1776984902218,32.88,78303.65,20.0,0.56342,0.00019,24.89775]
[1776984907253,32.89,78303.68,20.0,0.56342,0.00019,24.89777]
[1776984912288,32.89,78306.34,20.0,0.56392,0.00019,24.89358]
[1776984917323,32.9,78307.92,20.0,0.56421,0.00019,24.89111]
[1776984923370,32.9,78307.46,20.0,0.56411,0.00019,24.89195]
[1776984928405,32.91,78307.7,20.0,0.56415,0.00019,24.89164]
[1776984934447,32.91,78306.43,20.0,0.56391,0.00019,24.89007]
[1776984939482,32.92,78305.58,20.0,0.56374,0.00019,24.8915]
[1776984944527,32.92,78306.16,20.0,0.56384,0.00019,24.89064]
[1776984949562,32.92,78307.29,20.0,0.56405,0.00019,24.8889]
[1776984954597,32.93,78306.53,20.0,0.5639,0.00019,24.89019]
[1776984959632,32.93,78306.5,20.0,0.56389,0.00019,24.89031]
[1776984964667,32.94,78306.68,20.0,0.56391,0.00019,24.89009]
[1776984969703,32.94,78306.68,20.0,0.56391,0.00019,24.89017]
[1776984971717,32.94,78312.1,20.0,0.56493,0.00019,24.88142]
[1776984976752,32.95,78309.16,20.0,0.56436,0.00019,24.88628]
[1776984983801,32.96,78307.92,20.0,0.56412,0.00019,24.88838]
[1776984988835,32.96,78308.01,20.0,0.56413,0.00019,24.88831]
[1776984992628,32.96,78307.62,20.0,0.56406,0.00019,24.88526]
[1776984993199,32.96,78302.02,20.0,0.563,0.00019,24.89419]
[1776984993871,32.96,78290.78,20.0,0.56088,0.00019,24.91154]
[1776984998906,32.95,78289.69,20.0,0.56068,0.00019,24.91309]
[1776985003941,32.95,78285.91,20.0,0.55997,0.00019,24.91866]
[1776985008976,32.94,78289.42,20.0,0.56065,0.00019,24.91332]
[1776985010990,32.94,78284.8,20.0,0.55977,0.00019,24.9202]
[1776985018039,32.93,78283.32,20.0,0.5595,0.00019,24.92231]
[1776985020784,32.93,78283.45,20.0,0.55953,0.00019,24.9221]
[1776985021355,32.93,78283.02,20.0,0.55945,0.00019,24.92272]
[1776985023085,32.93,78282.04,20.0,0.55926,0.00019,24.92415]
[1776985023201,32.93,78282.04,20.0,0.55926,0.00019,24.92415]
[1776985023254,32.93,78282.04,20.0,0.55926,0.00019,24.92415]
[1776985023608,32.93,78280.83,20.0,0.55904,0.00019,24.92592]
[1776985023920,32.93,78280.83,20.0,0.55904,0.00019,24.92592]
[1776985024171,32.93,78280.83,20.0,0.55904,0.00019,24.92592]
[1776985024216,32.93,78280.83,20.0,0.55904,0.00019,24.92592]
[1776985024257,32.93,78251.87,20.0,0.55354,0.00019,24.96585]
[1776985024320,32.93,78251.87,20.0,0.55354,0.00019,24.96585]
[1776985024667,32.93,78251.87,20.0,0.55354,0.00019,24.96585]
[1776985024690,32.93,78251.87,20.0,0.55354,0.00019,24.96585]
[1776985024813,32.93,78251.87,20.0,0.55354,0.00019,24.96585]
[1776985025093,32.93,78245.85,20.0,0.55239,0.00019,24.97357]
[1776985026124,32.93,78245.85,20.0,0.55239,0.00019,24.97357]
[1776985026549,32.93,78247.95,20.0,0.55279,0.00019,24.9709]
[1776985027081,32.93,78247.95,20.0,0.55279,0.00019,24.9709]
[1776985030371,32.93,78244.66,20.0,0.55217,0.00019,24.97504]
[1776985031113,32.93,78244.66,20.0,0.55217,0.00019,24.97504]
[1776985031142,32.93,78244.66,20.0,0.55217,0.00019,24.97504]
[1776985031255,32.93,78244.66,20.0,0.55217,0.00019,24.97504]
[1776985032147,32.93,78253.66,20.0,0.55388,0.00019,24.9635]
[1776985037182,32.93,78256.39,20.0,0.5544,0.00019,24.95989]
[1776985037641,32.93,78256.39,20.0,0.5544,0.00019,24.95989]
[1776985037868,32.93,78256.39,20.0,0.5544,0.00019,24.95989]
[1776985038118,32.93,78256.39,20.0,0.5544,0.00019,24.95989]
[1776985038189,32.93,78251.12,20.0,0.5534,0.00019,24.96678]
[1776985039199,32.93,78251.12,20.0,0.5534,0.00019,24.96678]
[1776985039820,32.93,78247.99,20.0,0.5528,0.00019,24.9708]
[1776985046245,32.92,78249.89,20.0,0.55317,0.00019,24.96832]
[1776985051279,32.92,78247.47,20.0,0.55272,0.00019,24.96768]
[1776985056728,32.92,78247.44,20.0,0.55272,0.00019,24.96769]
[1776985060975,32.92,78242.22,20.0,0.55173,0.00019,24.97425]
[1776985061358,32.92,78242.92,20.0,0.55186,0.00019,24.97339]
[1776985061390,32.92,78242.92,20.0,0.55186,0.00019,24.97339]
[1776985067392,32.91,78245.83,20.0,0.55242,0.00019,24.9697]
[1776985070200,32.91,78245.62,20.0,0.55238,0.00019,24.96996]
[1776985075451,32.92,78244.67,20.0,0.55219,0.00019,24.97123]
[1776985080486,32.93,78244.85,20.0,0.55221,0.00019,24.97107]
[1776985085520,32.93,78244.57,20.0,0.55215,0.00019,24.97149]
[1776985090556,32.94,78241.24,20.0,0.55151,0.00019,24.9757]
[1776985095591,32.94,78240.19,20.0,0.5513,0.00019,24.97706]
[1776985100293,32.95,78239.85,20.0,0.55124,0.00019,24.9775]
[1776985101538,32.95,78239.85,20.0,0.55123,0.00019,24.97753]
[1776985107676,32.96,78240.61,20.0,0.55137,0.00019,24.97667]
[1776985115732,32.97,78240.37,20.0,0.55132,0.00019,24.97336]
[1776985120767,32.97,78242.97,20.0,0.5518,0.00019,24.9702]
[1776985123787,32.97,78248.63,20.0,0.55288,0.00019,24.96308]
[1776985128823,32.97,78250.54,20.0,0.55324,0.00019,24.96062]
[1776985133869,32.97,78242.73,20.0,0.55176,0.00019,24.97049]
[1776985138904,32.98,78246.96,20.0,0.55256,0.00019,24.96525]
[1776985143139,32.98,78247.01,20.0,0.55257,0.00019,24.96518]
[1776985146192,32.97,78254.71,20.0,0.55403,0.00019,24.95524]
[1776985154010,32.97,78253.71,20.0,0.55385,0.00019,24.95648]
[1776985159045,32.96,78254.64,20.0,0.55403,0.00019,24.95522]
[1776985164080,32.96,78253.9,20.0,0.5539,0.00019,24.95614]
[1776985165951,32.96,78254.04,20.0,0.55392,0.00019,24.95596]
[1776985172136,32.96,78253.93,20.0,0.55391,0.00019,24.95238]
[1776985172937,32.96,78253.93,20.0,0.55391,0.00019,24.95238]
[1776985173148,32.96,78253.93,20.0,0.55391,0.00019,24.95238]
[1776985173840,32.96,78257.91,20.0,0.55467,0.00019,24.94713]
[1776985179185,32.96,78259.4,20.0,0.55495,0.00019,24.94512]
[1776985184220,32.95,78258.11,20.0,0.55471,0.00019,24.94679]
[1776985188894,32.95,78259.01,20.0,0.55489,0.00019,24.94554]
[1776985188981,32.95,78259.01,20.0,0.55489,0.00019,24.94554]
[1776985189255,32.95,78264.66,20.0,0.55596,0.00019,24.93789]
[1776985189731,32.95,78264.66,20.0,0.55596,0.00019,24.93789]
[1776985190047,32.95,78264.66,20.0,0.55596,0.00019,24.93789]
[1776985190139,32.95,78264.66,20.0,0.55596,0.00019,24.93789]
[1776985195297,32.95,78267.0,20.0,0.55641,0.00019,24.93466]
[1776985197833,32.95,78265.27,20.0,0.55608,0.00019,24.93704]
[1776985198319,32.95,78263.52,20.0,0.55575,0.00019,24.93943]
[1776985200538,32.95,78263.84,20.0,0.55581,0.00019,24.939]
[1776985200564,32.95,78263.84,20.0,0.55581,0.00019,24.939]
[1776985200565,32.95,78263.84,20.0,0.55581,0.00019,24.939]
[1776985200568,32.95,78263.84,20.0,0.55581,0.00019,24.939]
[1776985200619,32.95,78263.84,20.0,0.55581,0.00019,24.939]
[1776985200947,32.95,78263.84,20.0,0.55581,0.00019,24.939]
[1776985201233,32.95,78263.84,20.0,0.55581,0.00019,24.939]
[1776985201317,32.95,78263.84,20.0,0.55581,0.00019,24.939]
[1776985201401,32.95,78263.84,20.0,0.55581,0.00019,24.939]
[1776985201419,32.95,78263.84,20.0,0.55581,0.00019,24.939]
[1776985201460,32.95,78263.84,20.0,0.55581,0.00019,24.939]
[1776985201474,32.95,78263.84,20.0,0.55581,0.00019,24.939]
[1776985201449,32.95,78240.17,20.0,0.55131,0.00019,24.9697]
[1776985201525,32.95,78240.17,20.0,0.55131,0.00019,24.9697]
[1776985201814,32.95,78240.17,20.0,0.55131,0.00019,24.9697]
[1776985202352,32.94,78229.26,20.0,0.54924,0.00019,24.98275]
[1776985204367,32.94,78219.83,20.0,0.54744,0.00019,24.9935]
[1776985206080,32.94,78222.4,20.0,0.54793,0.00019,24.99062]
[1776985206390,32.94,78229.29,20.0,0.54924,0.00019,24.98271]
[1776985207393,32.94,78240.73,20.0,0.55142,0.00019,24.96897]
[1776985212428,32.95,78241.97,20.0,0.55165,0.00019,24.96747]
[1776985213144,32.95,78241.97,20.0,0.55165,0.00019,24.96747]
[1776985213435,32.95,78253.61,20.0,0.55387,0.00019,24.95266]
[1776985213801,32.95,78253.61,20.0,0.55387,0.00019,24.95266]
[1776985213870,32.95,78253.61,20.0,0.55387,0.00019,24.95266]
[1776985217349,32.95,78256.58,20.0,0.55443,0.00019,24.94875]
[1776985218217,32.95,78256.17,20.0,0.55435,0.00019,24.94929]
[1776985223505,32.94,78256.29,20.0,0.55438,0.00019,24.94911]
[1776985228540,32.94,78256.6,20.0,0.55444,0.00019,24.9487]
[1776985233575,32.94,78256.91,20.0,0.5545,0.00019,24.94458]
[1776985238610,32.94,78255.45,20.0,0.55423,0.00019,24.9465]
[1776985243646,32.94,78255.93,20.0,0.55432,0.00019,24.94585]
[1776985249175,32.94,78255.87,20.0,0.55431,0.00019,24.9459]
[1776985250695,32.94,78261.16,20.0,0.55532,0.00019,24.93881]
[1776985255730,32.93,78261.41,20.0,0.55537,0.00019,24.93842]
[1776985260765,32.93,78261.52,20.0,0.5554,0.00019,24.93822]
[1776985264723,32.92,78261.47,20.0,0.5554,0.00019,24.93825]
[1776985265520,32.92,78261.47,20.0,0.5554,0.00019,24.93825]
[1776985265581,32.92,78260.4,20.0,0.55519,0.00019,24.93967]
[1776985265688,32.92,78260.4,20.0,0.55519,0.00019,24.93967]
[1776985265800,32.92,78252.52,20.0,0.5537,0.00019,24.95011]
[1776985266807,32.92,78246.19,20.0,0.55249,0.00019,24.95824]
[1776985271842,32.92,78242.92,20.0,0.55187,0.00019,24.96232]
[1776985276877,32.92,78245.62,20.0,0.55239,0.00019,24.9589]
[1776985279174,32.92,78245.07,20.0,0.55229,0.00019,24.95959]
[1776985284933,32.92,78245.98,20.0,0.55246,0.00019,24.95847]
[1776985286262,32.92,78245.98,20.0,0.55246,0.00019,24.95847]
[1776985287954,32.92,78252.94,20.0,0.55378,0.00019,24.94954]
[1776985292994,32.92,78253.88,20.0,0.55396,0.00019,24.9446]
[1776985295108,32.92,78254.6,20.0,0.5541,0.00019,24.94366]
[1776985296750,32.92,78254.32,20.0,0.55405,0.00019,24.94402]
[1776985296777,32.92,78254.32,20.0,0.55405,0.00019,24.94402]
[1776985301861,32.92,78248.87,20.0,0.55301,0.00019,24.95108]
[1776985301880,32.92,78248.87,20.0,0.55301,0.00019,24.95108]
[1776985301965,32.92,78248.87,20.0,0.55301,0.00019,24.95108]
[1776985301984,32.92,78248.87,20.0,0.55301,0.00019,24.95108]
[1776985302136,32.92,78248.87,20.0,0.55301,0.00019,24.95108]
[1776985302267,32.92,78248.87,20.0,0.55301,0.00019,24.95108]
[1776985305077,32.91,78258.38,20.0,0.55483,0.00019,24.93858]
[1776985313133,32.91,78258.34,20.0,0.55483,0.00019,24.93854]
[1776985318168,32.9,78259.96,20.0,0.55515,0.00019,24.9363]
[1776985323202,32.89,78261.04,20.0,0.55536,0.00019,24.93476]
[1776985323909,32.89,78261.04,20.0,0.55536,0.00019,24.93476]
[1776985333275,32.88,78257.66,20.0,0.55473,0.00019,24.93916]
[1776985339316,32.87,78257.77,20.0,0.55477,0.00019,24.93893]
[1776985344351,32.87,78259.55,20.0,0.55511,0.00019,24.93646]
[1776985346775,32.86,78259.71,20.0,0.55515,0.00019,24.93621]
[1776985346924,32.86,78259.71,20.0,0.55515,0.00019,24.93621]
[1776985347372,32.86,78254.28,20.0,0.55412,0.00019,24.94344]
[1776985348379,32.86,78247.29,20.0,0.55278,0.00019,24.9525]
[1776985349386,32.86,78242.17,20.0,0.55181,0.00019,24.95896]
[1776985350413,32.86,78242.17,20.0,0.55181,0.00019,24.95896]
[1776985350423,32.86,78236.76,20.0,0.55078,0.00019,24.96563]
[1776985350644,32.86,78236.76,20.0,0.55078,0.00019,24.96563]
[1776985356435,32.86,78234.34,20.0,0.55032,0.00019,24.96484]
[1776985361469,32.86,78231.88,20.0,0.54986,0.00019,24.96776]
[1776985366505,32.86,78228.16,20.0,0.54915,0.00019,24.97214]
[1776985368872,32.85,78228.68,20.0,0.54925,0.00019,24.97153]
[1776985369526,32.86,78237.94,20.0,0.55101,0.00019,24.96043]
[1776985370533,32.86,78243.5,20.0,0.55207,0.00019,24.95354]
[1776985376575,32.86,78242.22,20.0,0.55183,0.00019,24.95515]
[1776985381611,32.85,78238.41,20.0,0.55111,0.00019,24.95983]
[1776985386646,32.85,78237.05,20.0,0.55085,0.00019,24.96149]
[1776985391680,32.86,78238.26,20.0,0.55107,0.00019,24.96005]
[1776985396716,32.86,78237.97,20.0,0.55101,0.00019,24.96045]
[1776985402958,32.86,78237.04,20.0,0.55083,0.00019,24.96162]
[1776985402979,32.87,78237.08,20.0,0.55084,0.00019,24.96159]
[1776985403752,32.87,78237.08,20.0,0.55084,0.00019,24.96159]
[1776985403765,32.87,78232.57,20.0,0.54998,0.00019,24.96702]
[1776985408799,32.87,78231.6,20.0,0.54979,0.00019,24.96821]
[1776985410666,32.87,78231.6,20.0,0.54979,0.00019,24.96821]
[1776985410814,32.87,78230.61,20.0,0.5496,0.00019,24.9694]
[1776985415849,32.87,78229.98,20.0,0.54949,0.00019,24.96641]
[1776985416896,32.87,78229.98,20.0,0.54949,0.00019,24.96641]
[1776985417322,32.87,78230.84,20.0,0.54965,0.00019,24.96539]
[1776985417863,32.87,78236.11,20.0,0.55066,0.00019,24.95908]
[1776985419877,32.87,78240.98,20.0,0.55158,0.00019,24.95312]
[1776985423905,32.87,78252.02,20.0,0.55368,0.00019,24.93911]
[1776985428940,32.87,78251.91,20.0,0.55366,0.00019,24.93925]
[1776985429747,32.87,78251.91,20.0,0.55366,0.00019,24.93925]
[1776985433495,32.87,78251.83,20.0,0.55365,0.00019,24.93934]
[1776985433975,32.87,78244.2,20.0,0.55219,0.00019,24.94911]
[1776985434982,32.87,78236.53,20.0,0.55073,0.00019,24.9586]
[1776985440019,32.87,78236.51,20.0,0.55073,0.00019,24.95858]
[1776985445054,32.87,78236.16,20.0,0.55066,0.00019,24.95904]
[1776985450518,32.87,78235.0,20.0,0.55044,0.00019,24.96048]
[1776985450597,32.87,78235.03,20.0,0.55044,0.00019,24.96046]
[1776985452105,32.87,78228.38,20.0,0.54917,0.00019,24.96835]
[1776985457140,32.87,78227.21,20.0,0.54895,0.00019,24.96969]
[1776985462175,32.87,78229.54,20.0,0.5494,0.00019,24.96693]
[1776985467209,32.86,78230.22,20.0,0.54954,0.00019,24.96609]
[1776985473252,32.86,78230.42,20.0,0.54959,0.00019,24.96211]
[1776985478288,32.85,78230.68,20.0,0.54964,0.00019,24.96176]
[1776985481138,32.85,78230.65,20.0,0.54964,0.00019,24.96178]
[1776985481309,32.85,78230.59,20.0,0.54963,0.00019,24.96184]
[1776985486344,32.86,78232.37,20.0,0.54996,0.00019,24.95977]
[1776985491380,32.86,78231.92,20.0,0.54987,0.00019,24.96036]
[1776985496166,32.87,78229.58,20.0,0.54942,0.00019,24.96317]
[1776985496416,32.86,78229.74,20.0,0.54945,0.00019,24.96297]
[1776985501048,32.86,78230.35,20.0,0.54957,0.00019,24.96222]
[1776985501452,32.86,78238.42,20.0,0.55111,0.00019,24.95251]
[1776985503466,32.86,78243.44,20.0,0.55206,0.00019,24.9463]
[1776985505480,32.86,78248.34,20.0,0.553,0.00019,24.94007]
[1776985509507,32.86,78243.68,20.0,0.55211,0.00019,24.94599]
[1776985514543,32.86,78241.3,20.0,0.55166,0.00019,24.94896]
[1776985519577,32.86,78241.77,20.0,0.55175,0.00019,24.94836]
[1776985524615,32.87,78241.63,20.0,0.55171,0.00019,24.9486]
[1776985528241,32.87,78241.42,20.0,0.55167,0.00019,24.94891]
[1776985529222,32.87,78245.47,20.0,0.55244,0.00019,24.94383]
[1776985534685,32.87,78250.44,20.0,0.55339,0.00019,24.93376]
[1776985538606,32.87,78250.22,20.0,0.55335,0.00019,24.93404]
[1776985543748,32.87,78245.36,20.0,0.55243,0.00019,24.94026]
[1776985548782,32.87,78245.73,20.0,0.5525,0.00019,24.93977]
[1776985554826,32.87,78245.76,20.0,0.55251,0.00019,24.93972]
[1776985559861,32.87,78248.56,20.0,0.55304,0.00019,24.93613]
[1776985564896,32.87,78247.69,20.0,0.55288,0.00019,24.93724]
[1776985569931,32.87,78247.18,20.0,0.55278,0.00019,24.93789]
[1776985574966,32.87,78247.06,20.0,0.55276,0.00019,24.93804]
[1776985581008,32.87,78248.91,20.0,0.55311,0.00019,24.93567]
[1776985586043,32.87,78249.58,20.0,0.55324,0.00019,24.93481]
[1776985588251,32.87,78249.75,20.0,0.55327,0.00019,24.93459]
[1776985588302,32.87,78249.75,20.0,0.55327,0.00019,24.93459]
[1776985588411,32.87,78249.75,20.0,0.55327,0.00019,24.93459]
[1776985595105,32.86,78248.38,20.0,0.55302,0.00019,24.93258]
[1776985600141,32.86,78249.29,20.0,0.5532,0.00019,24.93136]
[1776985606183,32.85,78248.85,20.0,0.55312,0.00019,24.93188]
[1776985611218,32.85,78248.73,20.0,0.55311,0.00019,24.93198]
[1776985616253,32.84,78249.0,20.0,0.55317,0.00019,24.93158]
[1776985621289,32.84,78244.52,20.0,0.55231,0.00019,24.93727]
[1776985626323,32.84,78241.6,20.0,0.55176,0.00019,24.94092]
[1776985627633,32.84,78241.6,20.0,0.55176,0.00019,24.94092]
[1776985627670,32.84,78241.78,20.0,0.5518,0.00019,24.94068]
[1776985628338,32.84,78229.55,20.0,0.54946,0.00019,24.95553]
[1776985629345,32.83,78224.54,20.0,0.5485,0.00019,24.96136]
[1776985630394,32.83,78224.54,20.0,0.5485,0.00019,24.96136]
[1776985636394,32.83,78224.58,20.0,0.54851,0.00019,24.96128]
[1776985639814,32.83,78224.47,20.0,0.54849,0.00019,24.9614]
[1776985639832,32.83,78224.47,20.0,0.54849,0.00019,24.9614]
[1776985639848,32.83,78224.86,20.0,0.54857,0.00019,24.96094]
[1776985640422,32.83,78232.08,20.0,0.54995,0.00019,24.95247]
[1776985643017,32.83,78234.66,20.0,0.55044,0.00019,24.94938]
[1776985643444,32.83,78230.46,20.0,0.54964,0.00019,24.95442]
[1776985645458,32.83,78225.71,20.0,0.54873,0.00019,24.95997]
[1776985650493,32.83,78226.73,20.0,0.54893,0.00019,24.95875]
[1776985655528,32.82,78226.11,20.0,0.54882,0.00019,24.95574]
[1776985660563,32.82,78225.41,20.0,0.54869,0.00019,24.95651]
[1776985665599,32.81,78224.96,20.0,0.54861,0.00019,24.957]
[1776985670634,32.81,78221.46,20.0,0.54794,0.00019,24.96098]
[1776985675669,32.81,78218.78,20.0,0.54743,0.00019,24.96398]
[1776985680704,32.81,78218.48,20.0,0.54738,0.00019,24.9643]
[1776985683630,32.81,78217.61,20.0,0.54721,0.00019,24.96526]
[1776985688656,32.8,78216.22,20.0,0.54695,0.00019,24.96679]
[1776985689767,32.8,78226.58,20.0,0.54893,0.00019,24.95502]
[1776985695809,32.8,78224.34,20.0,0.54851,0.00019,24.95758]
[1776985700844,32.8,78224.87,20.0,0.54861,0.00019,24.95693]
[1776985705879,32.79,78222.99,20.0,0.54826,0.00019,24.95907]
[1776985710914,32.79,78216.14,20.0,0.54695,0.00019,24.96676]
[1776985715949,32.79,78219.87,20.0,0.54767,0.00019,24.95888]
[1776985720984,32.79,78219.15,20.0,0.54753,0.00019,24.95967]
[1776985726019,32.78,78218.97,20.0,0.5475,0.00019,24.95986]
[1776985732060,32.78,78214.92,20.0,0.54673,0.00019,24.96435]
[1776985737096,32.78,78214.91,20.0,0.54673,0.00019,24.96435]
[1776985743137,32.78,78214.98,20.0,0.54674,0.00019,24.96427]
[1776985748173,32.78,78214.45,20.0,0.54664,0.00019,24.96485]
[1776985754421,32.78,78214.18,20.0,0.54659,0.00019,24.96514]
[1776985754436,32.78,78214.18,20.0,0.54659,0.00019,24.96514]
[1776985754458,32.78,78214.18,20.0,0.54659,0.00019,24.96514]
[1776985754546,32.78,78214.18,20.0,0.54659,0.00019,24.96514]
[1776985754559,32.78,78214.73,20.0,0.54669,0.00019,24.96454]
[1776985755137,32.78,78214.73,20.0,0.54669,0.00019,24.96454]
[1776985755573,32.78,78214.73,20.0,0.54669,0.00019,24.96454]
[1776985755809,32.78,78208.14,20.0,0.54543,0.00019,24.97165]
[1776985756620,32.78,78208.14,20.0,0.54543,0.00019,24.97165]
[1776985756756,32.78,78208.14,20.0,0.54543,0.00019,24.97165]
[1776985763277,32.78,78209.15,20.0,0.54563,0.00019,24.97056]
[1776985768313,32.78,78208.2,20.0,0.54544,0.00019,24.97155]
[1776985773658,32.77,78208.31,20.0,0.54547,0.00019,24.96773]
[1776985774705,32.77,78208.27,20.0,0.54547,0.00019,24.96777]
[1776985779216,32.77,78205.45,20.0,0.54493,0.00019,24.97073]
[1776985779275,32.77,78205.45,20.0,0.54493,0.00019,24.97073]
[1776985779390,32.77,78203.67,20.0,0.54458,0.00019,24.97258]
[1776985781939,32.77,78203.1,20.0,0.54447,0.00019,24.97317]
[1776985787446,32.77,78200.44,20.0,0.54396,0.00019,24.97589]
[1776985790856,32.77,78201.75,20.0,0.54422,0.00019,24.97455]
[1776985795502,32.77,78195.31,20.0,0.54298,0.00019,24.98102]
[1776985801547,32.77,78193.71,20.0,0.54267,0.00019,24.98259]
[1776985803836,32.77,78193.59,20.0,0.54265,0.00019,24.9827]
[1776985804186,32.77,78189.03,20.0,0.54177,0.00019,24.98709]
[1776985804711,32.77,78189.03,20.0,0.54177,0.00019,24.98709]
[1776985805058,32.77,78189.03,20.0,0.54177,0.00019,24.98709]
[1776985806162,32.77,78183.91,20.0,0.54079,0.00019,24.99188]
[1776985808672,32.77,78180.02,20.0,0.54004,0.00019,24.99541]
[1776985808933,32.77,78180.02,20.0,0.54004,0.00019,24.99541]
[1776985810535,32.77,78179.92,20.0,0.54003,0.00019,24.99549]
[1776985810612,32.76,78170.26,20.0,0.53817,0.00019,25.00389]
[1776985811619,32.76,78163.04,20.0,0.53678,0.00019,25.00981]
[1776985814276,32.76,78163.27,20.0,0.53682,0.00019,25.00961]
[1776985814640,32.76,78160.59,20.0,0.53631,0.00019,25.01173]
[1776985815795,32.76,78160.59,20.0,0.53631,0.00019,25.01173]
[1776985821688,32.75,78156.57,20.0,0.53554,0.00019,25.01482]
[1776985826724,32.75,78155.34,20.0,0.5353,0.00019,25.01574]
[1776985831759,32.75,78151.29,20.0,0.53453,0.00019,25.01505]
[1776985832691,32.75,78151.29,20.0,0.53453,0.00019,25.01505]
[1776985835787,32.75,78160.58,20.0,0.53632,0.00019,25.00798]
[1776985841829,32.74,78162.68,20.0,0.53673,0.00019,25.0063]
[1776985846864,32.74,78158.65,20.0,0.53596,0.00019,25.00945]
[1776985847312,32.74,78158.65,20.0,0.53596,0.00019,25.00945]
[1776985852906,32.73,78154.9,20.0,0.53524,0.00019,25.0123]
[1776985856440,32.73,78151.94,20.0,0.53467,0.00019,25.01449]
[1776985856467,32.73,78151.94,20.0,0.53467,0.00019,25.01449]
[1776985856938,32.73,78150.37,20.0,0.53437,0.00019,25.01564]
[1776985858233,32.73,78147.68,20.0,0.53385,0.00019,25.01757]
[1776985858952,32.73,78149.19,20.0,0.53414,0.00019,25.01649]
[1776985863987,32.72,78149.58,20.0,0.53422,0.00019,25.0162]
[1776985869022,32.72,78149.66,20.0,0.53423,0.00019,25.01612]
[1776985870955,32.72,78149.31,20.0,0.53417,0.00019,25.01637]
[1776985872044,32.72,78156.42,20.0,0.53554,0.00019,25.01109]
[1776985872345,32.72,78156.42,20.0,0.53554,0.00019,25.01109]
[1776985879094,32.71,78156.56,20.0,0.53558,0.00019,25.01093]
[1776985880552,32.71,78156.57,20.0,0.53558,0.00019,25.01092]
[1776985886143,32.7,78157.86,20.0,0.53584,0.00019,25.00988]
[1776985891178,32.69,78158.03,20.0,0.53588,0.00019,25.00602]
[1776985894103,32.68,78158.06,20.0,0.53589,0.00019,25.00599]
[1776985894146,32.68,78158.06,20.0,0.53589,0.00019,25.00598]
[1776985894973,32.68,78158.06,20.0,0.53589,0.00019,25.00598]
[1776985895008,32.68,78158.06,20.0,0.53589,0.00019,25.00598]
[1776985900241,32.68,78154.5,20.0,0.5352,0.00019,25.00871]
[1776985902383,32.68,78155.16,20.0,0.53533,0.00019,25.00821]
[1776985902481,32.68,78155.18,20.0,0.53533,0.00019,25.0082]
[1776985908298,32.67,78155.14,20.0,0.53533,0.00019,25.00819]
[1776985910312,32.67,78163.23,20.0,0.5369,0.00019,25.00184]
[1776985915347,32.66,78164.34,20.0,0.53712,0.00019,25.0009]
[1776985919966,32.66,78164.76,20.0,0.5372,0.00019,25.00053]
[1776985925417,32.64,78158.12,20.0,0.53593,0.00019,25.00577]
[1776985930452,32.64,78158.19,20.0,0.53595,0.00019,25.00568]
[1776985935487,32.63,78157.94,20.0,0.53591,0.00019,25.00584]
[1776985941107,32.62,78157.41,20.0,0.53581,0.00019,25.00622]
[1776985948578,32.61,78157.09,20.0,0.53576,0.00019,25.00641]
[1776985949813,32.61,78157.09,20.0,0.53576,0.00019,25.00641]
[1776985952606,32.6,78148.01,20.0,0.53401,0.00019,25.00948]
[1776985954137,32.6,78148.01,20.0,0.53401,0.00019,25.00948]
[1776985955627,32.6,78138.49,20.0,0.53216,0.00019,25.01607]
[1776985958933,32.6,78138.31,20.0,0.53213,0.00019,25.01618]
[1776985959089,32.6,78138.31,20.0,0.53213,0.00019,25.01618]
[1776985959190,32.6,78138.31,20.0,0.53213,0.00019,25.01618]
[1776985959193,32.6,78138.31,20.0,0.53213,0.00019,25.01618]
[1776985959246,32.6,78138.13,20.0,0.53209,0.00019,25.0163]
[1776985959587,32.6,78138.13,20.0,0.53209,0.00019,25.0163]
[1776985959804,32.6,78138.13,20.0,0.53209,0.00019,25.0163]
[1776985959905,32.6,78125.09,20.0,0.52957,0.00019,25.02443]
[1776985960662,32.6,78115.8,20.0,0.52776,0.00019,25.02961]
[1776985961307,32.6,78115.8,20.0,0.52776,0.00019,25.02961]
[1776985961312,32.6,78115.8,20.0,0.52776,0.00019,25.02961]
[1776985961801,32.6,78115.8,20.0,0.52776,0.00019,25.02961]
[1776985961814,32.6,78115.8,20.0,0.52776,0.00019,25.02961]
[1776985967326,32.6,78118.33,20.0,0.52825,0.00019,25.02825]
[1776985968163,32.6,78118.33,20.0,0.52825,0.00019,25.02825]
[1776985971820,32.6,78120.5,20.0,0.52867,0.00019,25.02706]
[1776985977327,32.61,78119.55,20.0,0.52849,0.00019,25.0276]
[1776985977826,32.61,78119.55,20.0,0.52849,0.00019,25.0276]
[1776985978322,32.61,78120.3,20.0,0.52863,0.00019,25.02718]
[1776985978837,32.61,78120.3,20.0,0.52863,0.00019,25.02718]
[1776985981344,32.61,78120.13,20.0,0.5286,0.00019,25.02728]
[1776985984757,32.61,78120.52,20.0,0.52867,0.00019,25.02707]
[1776985984893,32.61,78120.52,20.0,0.52867,0.00019,25.02707]
[1776985985280,32.61,78120.52,20.0,0.52867,0.00019,25.02707]
[1776985985840,32.61,78127.15,20.0,0.52996,0.00019,25.02324]
[1776985990875,32.61,78129.11,20.0,0.53034,0.00019,25.02207]
[1776985997605,32.62,78128.35,20.0,0.53019,0.00019,25.02254]
[1776985998025,32.62,78128.35,20.0,0.53019,0.00019,25.02254]
[1776985999789,32.62,78130.53,20.0,0.53061,0.00019,25.02121]
[1776986004973,32.62,78130.11,20.0,0.53053,0.00019,25.02148]
[1776986006747,32.62,78130.17,20.0,0.53054,0.00019,25.02145]
[1776986012022,32.62,78130.24,20.0,0.53055,0.00019,25.01773]
[1776986017057,32.63,78131.21,20.0,0.53074,0.00019,25.01713]
[1776986022092,32.63,78131.87,20.0,0.53087,0.00019,25.01673]
[1776986027150,32.63,78131.69,20.0,0.53083,0.00019,25.01684]
[1776986028134,32.63,78125.52,20.0,0.52963,0.00019,25.02058]
[1776986033169,32.63,78125.86,20.0,0.5297,0.00019,25.02038]
[1776986038203,32.63,78127.35,20.0,0.52999,0.00019,25.0195]
[1776986043239,32.63,78126.9,20.0,0.5299,0.00019,25.01977]
[1776986048275,32.63,78126.94,20.0,0.52991,0.00019,25.01974]
[1776986053310,32.63,78126.29,20.0,0.52978,0.00019,25.02013]
[1776986055589,32.63,78126.62,20.0,0.52984,0.00019,25.01994]
[1776986056331,32.63,78131.16,20.0,0.53072,0.00019,25.01719]
[1776986059740,32.63,78131.19,20.0,0.53073,0.00019,25.01717]
[1776986062136,32.63,78130.84,20.0,0.53066,0.00019,25.01739]
[1776986062334,32.63,78130.84,20.0,0.53066,0.00019,25.01739]
[1776986062467,32.64,78130.51,20.0,0.5306,0.00019,25.01759]
[1776986062524,32.64,78128.23,20.0,0.53016,0.00019,25.01898]
[1776986063444,32.64,78128.23,20.0,0.53016,0.00019,25.01898]
[1776986068461,32.64,78121.87,20.0,0.52892,0.00019,25.02269]
[1776986068974,32.64,78121.87,20.0,0.52892,0.00019,25.02269]
[1776986069459,32.64,78122.13,20.0,0.52897,0.00019,25.02255]
[1776986074082,32.64,78122.03,20.0,0.52895,0.00019,25.01892]
[1776986074089,32.64,78122.03,20.0,0.52895,0.00019,25.01892]
[1776986074112,32.64,78122.03,20.0,0.52895,0.00019,25.01892]
[1776986074430,32.64,78122.13,20.0,0.52897,0.00019,25.01887]
[1776986075768,32.64,78122.04,20.0,0.52896,0.00019,25.01892]
[1776986076819,32.64,78122.15,20.0,0.52898,0.00019,25.01886]
[1776986076824,32.64,78122.15,20.0,0.52898,0.00019,25.01886]
[1776986079078,32.64,78122.23,20.0,0.52899,0.00019,25.01881]
[1776986082467,32.64,78123.44,20.0,0.52923,0.00019,25.01812]
[1776986083472,32.64,78123.39,20.0,0.52922,0.00019,25.01815]
[1776986084210,32.64,78123.39,20.0,0.52922,0.00019,25.01815]
[1776986085979,32.64,78123.45,20.0,0.52923,0.00019,25.01812]
[1776986090475,32.64,78123.12,20.0,0.52916,0.00019,25.01831]
[1776986091480,32.64,78123.12,20.0,0.52916,0.00019,25.01831]
[1776986092077,32.64,78123.12,20.0,0.52916,0.00019,25.01831]
[1776986097619,32.64,78121.01,20.0,0.52875,0.00019,25.01951]
[1776986102081,32.64,78121.41,20.0,0.52883,0.00019,25.01928]
[1776986102337,32.64,78121.41,20.0,0.52883,0.00019,25.01928]
[1776986103322,32.64,78120.85,20.0,0.52872,0.00019,25.0196]
[1776986102654,32.64,78112.07,20.0,0.52702,0.00019,25.02427]
[1776986103661,32.64,78104.31,20.0,0.52552,0.00019,25.02802]
[1776986108696,32.65,78103.48,20.0,0.52535,0.00019,25.02841]
[1776986112723,32.65,78110.07,20.0,0.52663,0.00019,25.02528]
[1776986114137,32.65,78110.07,20.0,0.52663,0.00019,25.02528]
[1776986114238,32.65,78114.97,20.0,0.52758,0.00019,25.02279]
[1776986115515,32.65,78116.23,20.0,0.52782,0.00019,25.02213]
[1776986116041,32.65,78116.23,20.0,0.52782,0.00019,25.02213]
[1776986116539,32.65,78116.49,20.0,0.52787,0.00019,25.02199]
[1776986118532,32.65,78119.36,20.0,0.52843,0.00019,25.02044]
[1776986122528,32.65,78117.79,20.0,0.52813,0.00019,25.0213]
[1776986127830,32.65,78122.85,20.0,0.52911,0.00019,25.01849]
[1776986130541,32.65,78122.11,20.0,0.52896,0.00019,25.01891]
[1776986130853,32.65,78114.69,20.0,0.52752,0.00019,25.02294]
[1776986132231,32.65,78114.69,20.0,0.52752,0.00019,25.02294]
[1776986132481,32.65,78110.97,20.0,0.52681,0.00019,25.02116]
[1776986132487,32.65,78110.97,20.0,0.52681,0.00019,25.02116]
[1776986135888,32.65,78100.47,20.0,0.52477,0.00019,25.02608]
[1776986140923,32.66,78100.02,20.0,0.52468,0.00019,25.02628]
[1776986143865,32.66,78102.88,20.0,0.52523,0.00019,25.02501]
[1776986145958,32.66,78111.3,20.0,0.52687,0.00019,25.02101]
[1776986150995,32.66,78111.17,20.0,0.52684,0.00019,25.02108]
[1776986156029,32.66,78107.64,20.0,0.52615,0.00019,25.02281]
[1776986161065,32.67,78106.33,20.0,0.5259,0.00019,25.02343]
[1776986165193,32.67,78106.55,20.0,0.52594,0.00019,25.02333]
[1776986165205,32.67,78106.55,20.0,0.52594,0.00019,25.02333]
[1776986165882,32.67,78106.88,20.0,0.52601,0.00019,25.02318]
[1776986166361,32.67,78106.88,20.0,0.52601,0.00019,25.02318]
[1776986166463,32.67,78095.0,20.0,0.5237,0.00019,25.0284]
[1776986167367,32.67,78087.77,20.0,0.5223,0.00019,25.03116]
[1776986171135,32.66,78093.93,20.0,0.5235,0.00019,25.02882]
[1776986173916,32.66,78094.04,20.0,0.52352,0.00019,25.02877]
[1776986179194,32.66,78091.75,20.0,0.52307,0.00019,25.02967]
[1776986184230,32.65,78092.65,20.0,0.52325,0.00019,25.02931]
[1776986189265,32.65,78092.32,20.0,0.52319,0.00019,25.02944]
[1776986195307,32.65,78090.81,20.0,0.5229,0.00019,25.02633]
[1776986200342,32.64,78088.3,20.0,0.52241,0.00019,25.02726]
[1776986204775,32.64,78086.99,20.0,0.52216,0.00019,25.02773]
[1776986204941,32.64,78086.99,20.0,0.52216,0.00019,25.02773]
[1776986205012,32.64,78086.99,20.0,0.52216,0.00019,25.02773]
[1776986205378,32.64,78085.07,20.0,0.52179,0.00019,25.0284]
[1776986207321,32.64,78085.84,20.0,0.52194,0.00019,25.02813]
[1776986212426,32.63,78082.61,20.0,0.52131,0.00019,25.02923]
[1776986213433,32.63,78077.24,20.0,0.52027,0.00019,25.03093]
[1776986216264,32.63,78075.37,20.0,0.5199,0.00019,25.03148]
[1776986221489,32.63,78075.09,20.0,0.51985,0.00019,25.03155]
[1776986223316,32.63,78075.09,20.0,0.51985,0.00019,25.03155]
[1776986225097,32.63,78073.28,20.0,0.5195,0.00019,25.03206]
[1776986225981,32.63,78071.4,20.0,0.51913,0.00019,25.03257]
[1776986226527,32.63,78065.28,20.0,0.51794,0.00019,25.03408]
[1776986228275,32.62,78062.23,20.0,0.51735,0.00019,25.03475]
[1776986228539,32.62,78068.53,20.0,0.51858,0.00019,25.03331]
[1776986231560,32.62,78063.49,20.0,0.5176,0.00019,25.03448]
[1776986237524,32.62,78061.44,20.0,0.5172,0.00019,25.03492]
[1776986242380,32.62,78067.03,20.0,0.51829,0.00019,25.03367]
[1776986245297,32.62,78069.4,20.0,0.51875,0.00019,25.03308]
[1776986245309,32.62,78069.4,20.0,0.51875,0.00019,25.03308]
[1776986245315,32.62,78069.4,20.0,0.51875,0.00019,25.03308]
[1776986246667,32.62,78077.45,20.0,0.52031,0.00019,25.03085]
[1776986247583,32.62,78077.45,20.0,0.52031,0.00019,25.03085]
[1776986248679,32.62,78083.88,20.0,0.52156,0.00019,25.02879]
[1776986253714,32.61,78086.52,20.0,0.52208,0.00019,25.02418]
[1776986258749,32.6,78089.6,20.0,0.52268,0.00019,25.02304]
[1776986262321,32.6,78089.54,20.0,0.52267,0.00019,25.02306]
[1776986262326,32.6,78089.54,20.0,0.52267,0.00019,25.02306]
[1776986262399,32.6,78089.19,20.0,0.5226,0.00019,25.02319]
[1776986262589,32.6,78089.19,20.0,0.5226,0.00019,25.02319]
[1776986262777,32.6,78096.51,20.0,0.52403,0.00019,25.02031]
[1776986267143,32.6,78100.73,20.0,0.52485,0.00019,25.0185]
[1776986271643,32.6,78101.87,20.0,0.52507,0.00019,25.01799]
[1776986276875,32.6,78101.59,20.0,0.52501,0.00019,25.01812]
[1776986279163,32.6,78101.22,20.0,0.52494,0.00019,25.01828]
[1776986284454,32.6,78098.56,20.0,0.52443,0.00019,25.01944]
[1776986284522,32.6,78095.79,20.0,0.52389,0.00019,25.0206]
[1776986285215,32.6,78085.82,20.0,0.52195,0.00019,25.02441]
[1776986286248,32.6,78075.77,20.0,0.51999,0.00019,25.02764]
[1776986287140,32.6,78075.77,20.0,0.51999,0.00019,25.02764]
[1776986292987,32.59,78072.98,20.0,0.51945,0.00019,25.02843]
[1776986298022,32.59,78073.98,20.0,0.51965,0.00019,25.02815]
[1776986303058,32.58,78077.53,20.0,0.52034,0.00019,25.02711]
[1776986308092,32.58,78077.99,20.0,0.52043,0.00019,25.02697]
[1776986313126,32.58,78077.86,20.0,0.52041,0.00019,25.02332]
[1776986318162,32.57,78077.12,20.0,0.52027,0.00019,25.02354]
[1776986323199,32.57,78076.91,20.0,0.52023,0.00019,25.0236]
[1776986328235,32.56,78076.74,20.0,0.52019,0.00019,25.02364]
[1776986339312,32.55,78076.92,20.0,0.52023,0.00019,25.02358]
[1776986344346,32.54,78078.93,20.0,0.52063,0.00019,25.02296]
[1776986349382,32.54,78076.85,20.0,0.52022,0.00019,25.02359]
[1776986352874,32.54,78077.55,20.0,0.52036,0.00019,25.02337]
[1776986358445,32.53,78085.21,20.0,0.52185,0.00019,25.02086]
[1776986362474,32.53,78090.75,20.0,0.52294,0.00019,25.01881]
[1776986367548,32.52,78091.27,20.0,0.52304,0.00019,25.0186]
[1776986372583,32.51,78091.15,20.0,0.52302,0.0002,25.01495]
[1776986377620,32.5,78091.28,20.0,0.52305,0.0002,25.01489]
[1776986382655,32.5,78091.27,20.0,0.52305,0.0002,25.01489]
[1776986387239,32.49,78091.34,20.0,0.52307,0.0002,25.01485]
[1776986387249,32.49,78091.34,20.0,0.52307,0.0002,25.01485]
[1776986387335,32.49,78091.34,20.0,0.52307,0.0002,25.01485]
[1776986387700,32.49,78091.34,20.0,0.52307,0.0002,25.01485]
[1776986387709,32.49,78106.21,20.0,0.52597,0.0002,25.00841]
[1776986388018,32.49,78106.21,20.0,0.52597,0.0002,25.00841]
[1776986388426,32.49,78106.21,20.0,0.52597,0.0002,25.00841]
[1776986388697,32.49,78113.29,20.0,0.52735,0.00019,25.00487]
[1776986389064,32.49,78113.29,20.0,0.52735,0.00019,25.00487]
[1776986390801,32.49,78112.15,20.0,0.52713,0.00019,25.00547]
[1776986393787,32.49,78111.88,20.0,0.52707,0.00019,25.00561]
[1776986395043,32.49,78112.1,20.0,0.52711,0.00019,25.0055]
[1776986396732,32.5,78112.16,20.0,0.52713,0.00019,25.00547]
[1776986399777,32.5,78106.59,20.0,0.52604,0.0002,25.00824]
[1776986402102,32.5,78106.16,20.0,0.52596,0.0002,25.00845]
[1776986402272,32.5,78106.16,20.0,0.52596,0.0002,25.00845]
[1776986402522,32.5,78106.16,20.0,0.52596,0.0002,25.00845]
[1776986402652,32.5,78106.16,20.0,0.52596,0.0002,25.00845]
[1776986403805,32.5,78095.84,20.0,0.52394,0.0002,25.01306]
[1776986408840,32.5,78094.94,20.0,0.52377,0.0002,25.01343]
[1776986414533,32.5,78093.8,20.0,0.52354,0.0002,25.01389]
[1776986414536,32.5,78093.8,20.0,0.52354,0.0002,25.01389]
[1776986416433,32.5,78093.42,20.0,0.52347,0.0002,25.01404]
[1776986416502,32.5,78093.42,20.0,0.52347,0.0002,25.01404]
[1776986416547,32.5,78093.42,20.0,0.52347,0.0002,25.01404]
[1776986416884,32.5,78093.42,20.0,0.52347,0.0002,25.01404]
[1776986417538,32.5,78093.42,20.0,0.52347,0.0002,25.01404]
[1776986417572,32.5,78093.42,20.0,0.52347,0.0002,25.01404]
[1776986417661,32.5,78106.18,20.0,0.52596,0.0002,25.00844]
[1776986417904,32.5,78121.66,20.0,0.52898,0.00019,25.00033]
[1776986418779,32.5,78121.66,20.0,0.52898,0.00019,25.00033]
[1776986419380,32.5,78121.66,20.0,0.52898,0.00019,25.00033]
[1776986419429,32.5,78121.66,20.0,0.52898,0.00019,25.00033]
[1776986419431,32.5,78121.66,20.0,0.52898,0.00019,25.00033]
[1776986419483,32.5,78122.41,20.0,0.52912,0.00019,24.9999]
[1776986424983,32.5,78121.43,20.0,0.52893,0.00019,25.00047]
[1776986426731,32.5,78119.84,20.0,0.52862,0.00019,25.00137]
[1776986433981,32.51,78117.61,20.0,0.52819,0.00019,24.99892]
[1776986434717,32.51,78117.61,20.0,0.52819,0.00019,24.99892]
[1776986438491,32.51,78121.04,20.0,0.52885,0.00019,24.99702]
[1776986439472,32.51,78121.52,20.0,0.52895,0.00019,24.99675]
[1776986442455,32.51,78121.61,20.0,0.52896,0.00019,24.9967]
[1776986443207,32.51,78121.67,20.0,0.52897,0.00019,24.99667]
[1776986443286,32.51,78121.67,20.0,0.52897,0.00019,24.99667]
[1776986443374,32.51,78121.67,20.0,0.52897,0.00019,24.99667]
[1776986444096,32.51,78132.52,20.0,0.53109,0.00019,24.99014]
[1776986446145,32.51,78135.59,20.0,0.53168,0.00019,24.98816]
[1776986446241,32.51,78135.59,20.0,0.53168,0.00019,24.98816]
[1776986446528,32.51,78135.59,20.0,0.53168,0.00019,24.98816]
[1776986446736,32.51,78135.59,20.0,0.53168,0.00019,24.98816]
[1776986448189,32.51,78138.02,20.0,0.53216,0.00019,24.98656]
[1776986454308,32.52,78135.75,20.0,0.53171,0.00019,24.98808]
[1776986454408,32.52,78135.89,20.0,0.53174,0.00019,24.98799]
[1776986459652,32.52,78136.0,20.0,0.53176,0.00019,24.98793]
[1776986459653,32.52,78136.0,20.0,0.53176,0.00019,24.98793]
[1776986459753,32.52,78135.99,20.0,0.53175,0.00019,24.98794]
[1776986460137,32.52,78135.99,20.0,0.53175,0.00019,24.98794]
[1776986460236,32.52,78135.99,20.0,0.53175,0.00019,24.98794]
[1776986460449,32.52,78135.99,20.0,0.53175,0.00019,24.98794]
[1776986460495,32.52,78135.99,20.0,0.53175,0.00019,24.98794]
[1776986464708,32.52,78131.22,20.0,0.53083,0.00019,24.991]
[1776986465311,32.52,78132.93,20.0,0.53116,0.00019,24.98992]
[1776986465372,32.53,78132.57,20.0,0.53109,0.00019,24.99015]
[1776986469273,32.53,78138.65,20.0,0.53227,0.00019,24.98619]
[1776986470353,32.53,78138.65,20.0,0.53227,0.00019,24.98619]
[1776986474537,32.53,78141.5,20.0,0.53282,0.00019,24.98426]
[1776986480351,32.53,78142.07,20.0,0.53293,0.00019,24.98386]
[1776986485386,32.53,78145.28,20.0,0.53356,0.00019,24.98162]
[1776986490421,32.53,78149.05,20.0,0.53429,0.00019,24.97889]
[1776986495456,32.52,78149.45,20.0,0.53438,0.00019,24.9749]
[1776986497628,32.52,78149.15,20.0,0.53432,0.00019,24.97512]
[1776986498137,32.52,78147.73,20.0,0.53404,0.00019,24.97615]
[1776986498477,32.52,78136.43,20.0,0.53184,0.00019,24.98396]
[1776986499484,32.52,78130.1,20.0,0.53061,0.00019,24.988]
[1776986501464,32.52,78130.1,20.0,0.53061,0.00019,24.988]
[1776986506533,32.52,78130.69,20.0,0.53073,0.00019,24.98763]
[1776986511568,32.52,78130.4,20.0,0.53067,0.00019,24.98782]
[1776986516603,32.53,78128.47,20.0,0.53029,0.00019,24.98901]
[1776986521638,32.53,78130.47,20.0,0.53068,0.00019,24.98778]
[1776986526673,32.53,78130.85,20.0,0.53075,0.00019,24.98755]
[1776986531708,32.53,78130.74,20.0,0.53073,0.00019,24.98762]
[1776986536743,32.53,78129.4,20.0,0.53047,0.00019,24.98845]
[1776986541780,32.53,78129.32,20.0,0.53045,0.00019,24.98851]
[1776986545432,32.53,78129.38,20.0,0.53047,0.00019,24.98847]
[1776986550905,32.53,78126.59,20.0,0.52992,0.00019,24.99017]
[1776986553351,32.53,78126.75,20.0,0.52995,0.00019,24.98638]
[1776986555373,32.54,78132.05,20.0,0.53099,0.00019,24.98313]
[1776986556725,32.54,78132.05,20.0,0.53099,0.00019,24.98313]
[1776986561152,32.53,78137.75,20.0,0.5321,0.00019,24.97943]
[1776986566421,32.53,78138.71,20.0,0.53228,0.00019,24.97878]
[1776986566544,32.53,78138.71,20.0,0.53228,0.00019,24.97878]
[1776986572054,32.53,78142.44,20.0,0.53301,0.00019,24.97623]
[1776986573575,32.53,78142.44,20.0,0.53301,0.00019,24.97623]
[1776986579102,32.53,78146.08,20.0,0.53372,0.00019,24.97366]
[1776986584138,32.53,78147.12,20.0,0.53392,0.00019,24.97291]
[1776986589173,32.52,78147.79,20.0,0.53406,0.00019,24.97241]
[1776986590728,32.52,78147.79,20.0,0.53406,0.00019,24.97241]
[1776986592194,32.52,78153.8,20.0,0.53523,0.00019,24.96794]
[1776986597229,32.52,78154.22,20.0,0.53531,0.00019,24.9676]
[1776986602098,32.51,78155.35,20.0,0.53553,0.00019,24.96672]
[1776986602264,32.51,78156.25,20.0,0.53571,0.00019,24.96602]
[1776986607604,32.51,78158.93,20.0,0.53624,0.00019,24.9639]
[1776986611018,32.5,78164.23,20.0,0.53727,0.00019,24.95959]
[1776986611509,32.5,78164.23,20.0,0.53727,0.00019,24.95959]
[1776986611703,32.5,78164.23,20.0,0.53727,0.00019,24.95959]
[1776986611736,32.5,78164.23,20.0,0.53727,0.00019,24.95959]
[1776986612029,32.5,78165.09,20.0,0.53744,0.00019,24.95518]
[1776986612732,32.5,78171.35,20.0,0.53866,0.00019,24.94987]
[1776986619892,32.5,78171.68,20.0,0.53873,0.00019,24.94957]
[1776986620390,32.5,78171.64,20.0,0.53872,0.00019,24.9496]
[1776986622996,32.5,78171.64,20.0,0.53872,0.00019,24.9496]
[1776986623410,32.5,78160.56,20.0,0.53657,0.00019,24.95885]
[1776986628446,32.5,78157.74,20.0,0.53602,0.00019,24.96109]
[1776986633481,32.49,78158.09,20.0,0.53609,0.00019,24.96081]
[1776986638520,32.49,78157.25,20.0,0.53592,0.00019,24.96146]
[1776986639904,32.49,78157.25,20.0,0.53592,0.00019,24.96146]
[1776986645569,32.49,78156.32,20.0,0.53574,0.00019,24.96219]
[1776986650580,32.49,78158.23,20.0,0.53612,0.00019,24.96068]
[1776986650611,32.49,78158.23,20.0,0.53612,0.00019,24.96068]
[1776986656646,32.49,78158.6,20.0,0.53619,0.00019,24.96038]
[1776986660440,32.49,78158.63,20.0,0.5362,0.00019,24.96036]
[1776986664202,32.49,78158.26,20.0,0.53612,0.00019,24.96066]
[1776986669736,32.49,78158.35,20.0,0.53614,0.00019,24.96059]
[1776986673941,32.49,78158.56,20.0,0.53618,0.00019,24.95672]
[1776986683835,32.49,78158.03,20.0,0.53608,0.00019,24.95713]
[1776986689046,32.49,78157.97,20.0,0.53607,0.00019,24.95717]
[1776986689390,32.49,78157.97,20.0,0.53607,0.00019,24.95717]
[1776986693092,32.49,78157.9,20.0,0.53606,0.00019,24.95723]
[1776986698941,32.49,78158.87,20.0,0.53625,0.00019,24.95646]
[1776986703976,32.49,78160.67,20.0,0.5366,0.00019,24.95501]
[1776986709011,32.48,78159.42,20.0,0.53636,0.00019,24.95601]
[1776986714047,32.48,78159.63,20.0,0.5364,0.00019,24.95583]
[1776986714746,32.48,78159.63,20.0,0.5364,0.00019,24.95583]
[1776986721096,32.48,78153.33,20.0,0.53517,0.00019,24.96074]
[1776986722940,32.48,78153.33,20.0,0.53517,0.00019,24.96074]
[1776986723007,32.48,78153.33,20.0,0.53517,0.00019,24.96074]
[1776986723636,32.48,78153.2,20.0,0.53515,0.00019,24.96084]
[1776986725400,32.48,78156.61,20.0,0.53581,0.00019,24.95821]
[1776986731166,32.48,78156.7,20.0,0.53583,0.00019,24.95444]
[1776986736201,32.48,78151.75,20.0,0.53487,0.00019,24.95823]
[1776986741236,32.48,78151.84,20.0,0.53489,0.00019,24.95816]
[1776986746271,32.48,78152.12,20.0,0.53494,0.00019,24.95795]
[1776986751305,32.48,78151.93,20.0,0.53491,0.00019,24.95809]
[1776986757177,32.48,78151.91,20.0,0.5349,0.00019,24.95811]
[1776986757214,32.48,78151.91,20.0,0.5349,0.00019,24.95811]
[1776986757512,32.48,78151.91,20.0,0.5349,0.00019,24.95811]
[1776986758237,32.48,78151.7,20.0,0.53486,0.00019,24.95826]
[1776986761243,32.48,78151.4,20.0,0.5348,0.00019,24.95849]
[1776986761329,32.48,78151.4,20.0,0.5348,0.00019,24.95849]
[1776986761430,32.48,78151.4,20.0,0.5348,0.00019,24.95849]
[1776986765075,32.48,78155.69,20.0,0.53564,0.00019,24.95522]
[1776986766025,32.48,78155.26,20.0,0.53555,0.00019,24.95555]
[1776986768425,32.48,78150.47,20.0,0.53462,0.00019,24.95918]
[1776986770298,32.48,78150.58,20.0,0.53464,0.00019,24.9591]
[1776986770596,32.48,78150.58,20.0,0.53464,0.00019,24.9591]
[1776986770633,32.48,78144.96,20.0,0.53355,0.00019,24.96319]
[1776986771136,32.48,78144.96,20.0,0.53355,0.00019,24.96319]
[1776986771300,32.48,78144.96,20.0,0.53355,0.00019,24.96319]
[1776986771446,32.48,78137.79,20.0,0.53215,0.00019,24.96813]
[1776986777487,32.47,78135.07,20.0,0.53162,0.0002,24.96992]
[1776986782523,32.47,78134.99,20.0,0.53161,0.0002,24.96996]
[1776986787557,32.47,78134.45,20.0,0.53151,0.0002,24.97029]
[1776986792593,32.46,78134.22,20.0,0.53147,0.0002,24.96672]
[1776986794825,32.46,78134.25,20.0,0.53148,0.0002,24.9667]
[1776986801656,32.45,78130.82,20.0,0.53081,0.0002,24.96886]
[1776986806691,32.44,78131.28,20.0,0.53091,0.0002,24.96855]
[1776986813739,32.43,78131.53,20.0,0.53096,0.0002,24.96836]
[1776986818775,32.43,78131.22,20.0,0.53091,0.0002,24.96854]
[1776986819889,32.43,78131.22,20.0,0.53091,0.0002,24.96854]
[1776986820074,32.43,78131.22,20.0,0.53091,0.0002,24.96854]
[1776986820288,32.42,78130.86,20.0,0.53084,0.0002,24.96876]
[1776986825824,32.42,78128.13,20.0,0.53031,0.0002,24.97043]
[1776986830859,32.41,78127.99,20.0,0.53028,0.0002,24.9705]
[1776986834234,32.4,78130.21,20.0,0.53072,0.0002,24.96911]
[1776986836832,32.4,78131.69,20.0,0.53101,0.0002,24.96817]
[1776986841935,32.4,78133.5,20.0,0.53137,0.0002,24.967]
[1776986846971,32.4,78133.97,20.0,0.53146,0.0002,24.96669]
[1776986847632,32.4,78133.97,20.0,0.53146,0.0002,24.96669]
[1776986847680,32.4,78133.97,20.0,0.53146,0.0002,24.96669]
[1776986848084,32.4,78133.97,20.0,0.53146,0.0002,24.96669]
[1776986848708,32.4,78133.98,20.0,0.53146,0.0002,24.96668]
[1776986848858,32.4,78133.98,20.0,0.53146,0.0002,24.96668]
[1776986852637,32.39,78136.67,20.0,0.53199,0.0002,24.96121]
[1776986854715,32.39,78136.73,20.0,0.53201,0.0002,24.96117]
[1776986856162,32.39,78136.73,20.0,0.53201,0.0002,24.96117]
[1776986857507,32.39,78139.06,20.0,0.53246,0.0002,24.95959]
[1776986860821,32.39,78140.55,20.0,0.53276,0.0002,24.95857]
[1776986861716,32.39,78142.62,20.0,0.53316,0.0002,24.95712]
[1776986862076,32.39,78144.22,20.0,0.53347,0.0002,24.95599]
[1776986867111,32.39,78147.07,20.0,0.53403,0.0002,24.95393]
[1776986872146,32.38,78149.01,20.0,0.53441,0.0002,24.95249]
[1776986874683,32.38,78151.92,20.0,0.53498,0.0002,24.95031]
[1776986876344,32.38,78156.2,20.0,0.53582,0.0002,24.947]
[1776986877181,32.38,78161.05,20.0,0.53677,0.0002,24.94312]
[1776986880202,32.38,78166.43,20.0,0.53782,0.0002,24.93864]
[1776986882032,32.38,78166.75,20.0,0.53789,0.0002,24.93837]
[1776986883904,32.37,78172.05,20.0,0.53892,0.0002,24.93378]
[1776986892286,32.36,78174.05,20.0,0.53933,0.0002,24.93193]
[1776986897320,32.35,78173.52,20.0,0.53923,0.0002,24.93236]
[1776986902356,32.35,78173.24,20.0,0.53918,0.0002,24.93257]
[1776986907391,32.34,78173.98,20.0,0.53933,0.0002,24.93187]
[1776986912426,32.33,78168.71,20.0,0.53831,0.0002,24.93276]
[1776986918104,32.33,78167.32,20.0,0.53805,0.0002,24.93392]
[1776986918174,32.32,78160.23,20.0,0.53666,0.0002,24.93982]
[1776986921489,32.32,78154.79,20.0,0.5356,0.0002,24.94414]
[1776986927253,32.32,78155.72,20.0,0.53578,0.0002,24.9434]
[1776986928249,32.32,78154.53,20.0,0.53555,0.0002,24.94433]
[1776986928385,32.32,78154.5,20.0,0.53554,0.0002,24.94435]
[1776986933579,32.31,78156.84,20.0,0.536,0.0002,24.94249]
[1776986937218,32.31,78156.59,20.0,0.53596,0.0002,24.94269]
[1776986942284,32.31,78155.48,20.0,0.53574,0.0002,24.94354]
[1776986951705,32.3,78158.72,20.0,0.53638,0.0002,24.94092]
[1776986957077,32.3,78160.89,20.0,0.53681,0.0002,24.93915]
[1776986957714,32.29,78161.22,20.0,0.53688,0.0002,24.93887]
[1776986959761,32.29,78168.39,20.0,0.53829,0.0002,24.93282]
[1776986964796,32.28,78171.5,20.0,0.5389,0.0002,24.93007]
[1776986969830,32.28,78172.38,20.0,0.53908,0.0002,24.92925]
[1776986974867,32.27,78169.3,20.0,0.53849,0.0002,24.92822]
[1776986977888,32.27,78164.29,20.0,0.53751,0.0002,24.93249]
[1776986981679,32.26,78164.15,20.0,0.53748,0.0002,24.93259]
[1776986985886,32.26,78156.76,20.0,0.53603,0.0002,24.93862]
[1776986992994,32.25,78158.29,20.0,0.53634,0.0002,24.93736]
[1776986998029,32.25,78159.82,20.0,0.53664,0.0002,24.93611]
[1776987000139,32.25,78161.26,20.0,0.53693,0.0002,24.93492]
[1776987002058,32.25,78168.61,20.0,0.53837,0.0002,24.9287]
[1776987007093,32.24,78172.3,20.0,0.5391,0.0002,24.92542]
[1776987014141,32.23,78172.99,20.0,0.53924,0.0002,24.92476]
[1776987019177,32.22,78172.68,20.0,0.53919,0.0002,24.925]
[1776987022583,32.22,78173.27,20.0,0.53931,0.0002,24.92445]
[1776987022697,32.22,78173.27,20.0,0.53931,0.0002,24.92445]
[1776987023065,32.22,78173.27,20.0,0.53931,0.0002,24.92445]
[1776987023205,32.22,78180.98,20.0,0.54082,0.0002,24.91735]
[1776987025743,32.22,78185.26,20.0,0.54166,0.0002,24.91326]
[1776987028795,32.22,78190.02,20.0,0.54259,0.0002,24.9086]
[1776987032268,32.23,78198.01,20.0,0.54416,0.0002,24.89675]
[1776987037303,32.23,78202.3,20.0,0.54499,0.0002,24.89226]
[1776987037405,32.23,78202.3,20.0,0.54499,0.0002,24.89226]
[1776987043345,32.24,78202.0,20.0,0.54492,0.0002,24.89264]
[1776987044876,32.24,78201.32,20.0,0.54479,0.0002,24.89337]
[1776987050394,32.25,78196.33,20.0,0.5438,0.0002,24.89866]
[1776987055429,32.26,78196.01,20.0,0.54374,0.0002,24.89902]
[1776987060464,32.26,78196.48,20.0,0.54382,0.0002,24.89857]
[1776987065499,32.27,78196.48,20.0,0.54382,0.0002,24.89861]
[1776987068160,32.27,78196.77,20.0,0.54387,0.0002,24.89832]
[1776987068326,32.27,78196.77,20.0,0.54387,0.0002,24.89832]
[1776987069235,32.27,78196.43,20.0,0.54381,0.0002,24.89868]
[1776987069288,32.27,78196.43,20.0,0.54381,0.0002,24.89868]
[1776987071397,32.27,78200.57,20.0,0.54461,0.0002,24.89436]
[1776987076706,32.28,78196.26,20.0,0.54376,0.0002,24.89891]
[1776987082618,32.28,78193.3,20.0,0.54318,0.0002,24.90198]
[1776987085246,32.28,78193.3,20.0,0.54318,0.0002,24.90198]
[1776987085639,32.28,78186.2,20.0,0.54179,0.0002,24.90905]
[1776987086823,32.29,78180.11,20.0,0.54059,0.0002,24.91486]
[1776987092688,32.29,78180.14,20.0,0.5406,0.0002,24.91117]
[1776987098282,32.3,78180.76,20.0,0.54071,0.0002,24.91062]
[1776987098630,32.3,78180.7,20.0,0.5407,0.0002,24.91069]
[1776987101344,32.3,78180.7,20.0,0.5407,0.0002,24.9107]
[1776987101373,32.3,78180.7,20.0,0.5407,0.0002,24.9107]
[1776987106787,32.31,78180.47,20.0,0.54065,0.0002,24.91094]
[1776987108343,32.31,78180.47,20.0,0.54065,0.0002,24.91094]
[1776987113836,32.31,78180.48,20.0,0.54064,0.0002,24.91097]
[1776987117800,32.32,78180.84,20.0,0.54071,0.0002,24.91065]
[1776987120885,32.32,78189.63,20.0,0.54243,0.0002,24.90221]
[1776987124718,32.32,78191.41,20.0,0.54277,0.0002,24.90046]
[1776987129948,32.33,78191.04,20.0,0.54269,0.0002,24.90087]
[1776987131188,32.33,78191.04,20.0,0.54269,0.0002,24.90087]
[1776987131417,32.33,78191.04,20.0,0.54269,0.0002,24.90087]
[1776987132545,32.33,78186.39,20.0,0.54178,0.0002,24.90545]
[1776987135223,32.33,78185.9,20.0,0.54169,0.0002,24.90594]
[1776987136704,32.33,78185.28,20.0,0.54156,0.0002,24.90654]
[1776987142033,32.34,78185.1,20.0,0.54152,0.0002,24.90675]
[1776987145778,32.34,78184.83,20.0,0.54147,0.0002,24.90703]
[1776987145785,32.34,78184.83,20.0,0.54147,0.0002,24.90703]
[1776987145786,32.34,78184.83,20.0,0.54147,0.0002,24.90703]
[1776987146176,32.34,78184.83,20.0,0.54147,0.0002,24.90703]
[1776987148212,32.34,78185.09,20.0,0.54152,0.0002,24.90679]
[1776987148219,32.34,78185.09,20.0,0.54152,0.0002,24.90679]
[1776987149826,32.34,78184.96,20.0,0.54149,0.0002,24.90692]
[1776987155124,32.35,78184.15,20.0,0.54133,0.0002,24.90403]
[1776987160159,32.36,78180.88,20.0,0.54069,0.0002,24.90715]
[1776987165194,32.36,78182.57,20.0,0.54101,0.0002,24.90559]
[1776987173250,32.37,78181.1,20.0,0.54072,0.0002,24.90703]
[1776987179292,32.38,78180.96,20.0,0.54068,0.0002,24.9072]
[1776987185336,32.38,78180.4,20.0,0.54057,0.0002,24.90776]
[1776987190371,32.39,78180.51,20.0,0.54058,0.0002,24.90769]
[1776987192638,32.39,78180.81,20.0,0.54064,0.0002,24.90741]
[1776987192949,32.39,78180.81,20.0,0.54064,0.0002,24.90741]
[1776987193392,32.39,78167.59,20.0,0.53806,0.0002,24.91922]
[1776987195550,32.39,78163.01,20.0,0.53716,0.0002,24.92306]
[1776987197192,32.39,78162.84,20.0,0.53713,0.0002,24.92319]
[1776987200785,32.39,78157.15,20.0,0.53602,0.0002,24.92777]
[1776987207489,32.38,78156.97,20.0,0.53599,0.0002,24.92788]
[1776987207746,32.38,78156.97,20.0,0.53599,0.0002,24.92788]
[1776987212941,32.37,78157.19,20.0,0.53604,0.0002,24.92399]
[1776987217397,32.37,78158.84,20.0,0.53637,0.0002,24.92265]
[1776987222595,32.36,78157.45,20.0,0.5361,0.0002,24.92374]
[1776987227394,32.36,78157.35,20.0,0.53608,0.0002,24.9238]
[1776987233672,32.35,78160.6,20.0,0.53673,0.0002,24.92116]
[1776987238707,32.35,78161.47,20.0,0.5369,0.0002,24.92042]
[1776987243742,32.34,78166.78,20.0,0.53794,0.0002,24.91596]
[1776987245560,32.34,78166.78,20.0,0.53794,0.0002,24.91596]
[1776987245596,32.34,78166.67,20.0,0.53793,0.0002,24.91604]
[1776987246763,32.34,78173.77,20.0,0.53931,0.0002,24.90986]
[1776987249784,32.34,78179.01,20.0,0.54034,0.0002,24.9051]
[1776987254819,32.34,78179.17,20.0,0.54037,0.0002,24.90496]
[1776987259854,32.35,78178.21,20.0,0.54018,0.0002,24.90586]
[1776987264889,32.35,78178.18,20.0,0.54017,0.0002,24.9059]
[1776987269924,32.35,78178.79,20.0,0.54029,0.0002,24.90535]
[1776987275966,32.35,78178.99,20.0,0.54033,0.0002,24.90147]
[1776987279736,32.35,78183.12,20.0,0.54114,0.0002,24.89761]
[1776987283015,32.36,78188.88,20.0,0.54226,0.0002,24.89206]
[1776987286698,32.36,78188.59,20.0,0.5422,0.0002,24.89236]
[1776987286911,32.36,78188.59,20.0,0.5422,0.0002,24.89236]
[1776987292079,32.36,78189.64,20.0,0.5424,0.0002,24.89136]
[1776987297117,32.37,78189.89,20.0,0.54245,0.0002,24.89114]
[1776987302153,32.37,78189.94,20.0,0.54245,0.0002,24.89111]
[1776987304702,32.37,78190.24,20.0,0.54251,0.0002,24.89082]
[1776987310208,32.38,78194.44,20.0,0.54333,0.0002,24.88665]
[1776987315243,32.38,78197.69,20.0,0.54396,0.0002,24.88335]
[1776987320278,32.38,78197.81,20.0,0.54397,0.0002,24.88326]
[1776987325313,32.39,78198.4,20.0,0.54408,0.0002,24.88268]
[1776987330348,32.39,78199.59,20.0,0.54431,0.0002,24.88147]
[1776987335383,32.4,78200.01,20.0,0.54439,0.0002,24.87735]
[1776987340492,32.4,78200.01,20.0,0.54439,0.0002,24.87738]
[1776987343040,32.4,78203.16,20.0,0.545,0.00019,24.87407]
[1776987346334,32.41,78203.43,20.0,0.54505,0.00019,24.8738]
[1776987346436,32.41,78203.43,20.0,0.54505,0.00019,24.8738]
[1776987348473,32.41,78211.98,20.0,0.54672,0.00019,24.86449]
[1776987350119,32.41,78212.69,20.0,0.54685,0.00019,24.86371]
[1776987350679,32.41,78212.69,20.0,0.54685,0.00019,24.86371]
[1776987355684,32.42,78212.5,20.0,0.54681,0.00019,24.86397]
[1776987355685,32.42,78212.5,20.0,0.54681,0.00019,24.86397]
[1776987355707,32.42,78212.5,20.0,0.54681,0.00019,24.86397]
[1776987357728,32.42,78214.45,20.0,0.54718,0.00019,24.8618]
[1776987358544,32.42,78213.48,20.0,0.547,0.00019,24.8629]
[1776987363579,32.42,78212.24,20.0,0.54675,0.00019,24.86433]
[1776987368614,32.43,78214.75,20.0,0.54723,0.00019,24.86155]
[1776987373649,32.43,78214.57,20.0,0.54719,0.00019,24.86178]
[1776987379691,32.44,78214.64,20.0,0.5472,0.00019,24.86174]
[1776987385732,32.44,78214.36,20.0,0.54714,0.00019,24.86209]
[1776987391254,32.44,78214.42,20.0,0.54715,0.00019,24.86205]
[1776987391309,32.44,78214.42,20.0,0.54715,0.00019,24.86205]
[1776987391349,32.44,78214.42,20.0,0.54715,0.00019,24.86205]
[1776987391517,32.44,78214.42,20.0,0.54715,0.00019,24.86205]
[1776987391537,32.44,78214.42,20.0,0.54715,0.00019,24.86205]
[1776987391587,32.45,78215.08,20.0,0.54728,0.00019,24.8576]
[1776987392136,32.45,78215.08,20.0,0.54728,0.00019,24.8576]
[1776987392232,32.45,78215.08,20.0,0.54728,0.00019,24.8576]
[1776987392333,32.45,78206.6,20.0,0.54563,0.00019,24.867]
[1776987392782,32.45,78201.13,20.0,0.54457,0.00019,24.87283]
[1776987398696,32.45,78197.45,20.0,0.54385,0.00019,24.87667]
[1776987398823,32.45,78202.22,20.0,0.54478,0.00019,24.87171]
[1776987399853,32.45,78202.22,20.0,0.54478,0.00019,24.87171]
[1776987399954,32.45,78205.28,20.0,0.54537,0.00019,24.86845]
[1776987405617,32.45,78204.49,20.0,0.54521,0.00019,24.86932]
[1776987407373,32.46,78202.62,20.0,0.54485,0.00019,24.87132]
[1776987407474,32.46,78201.31,20.0,0.54459,0.00019,24.8727]
[1776987409901,32.46,78196.43,20.0,0.54364,0.00019,24.87777]
[1776987414936,32.46,78197.48,20.0,0.54384,0.00019,24.87671]
[1776987419971,32.46,78196.01,20.0,0.54355,0.00019,24.87823]
[1776987424700,32.46,78194.26,20.0,0.54321,0.00019,24.88002]
[1776987427738,32.47,78193.63,20.0,0.54309,0.00019,24.88066]
[1776987433062,32.47,78189.89,20.0,0.54235,0.00019,24.88441]
[1776987436833,32.47,78189.15,20.0,0.54221,0.00019,24.88515]
[1776987437809,32.47,78187.0,20.0,0.54179,0.00019,24.88724]
[1776987438137,32.47,78187.0,20.0,0.54179,0.00019,24.88724]
[1776987438144,32.48,78191.75,20.0,0.54271,0.00019,24.8826]
[1776987444139,32.48,78195.57,20.0,0.54345,0.00019,24.8788]
[1776987446691,32.48,78194.47,20.0,0.54324,0.00019,24.87991]
[1776987452195,32.48,78193.7,20.0,0.54309,0.00019,24.877]
[1776987454711,32.48,78193.67,20.0,0.54308,0.00019,24.87704]
[1776987461257,32.49,78193.89,20.0,0.54312,0.00019,24.87684]
[1776987465965,32.49,78197.46,20.0,0.54381,0.00019,24.87324]
[1776987465987,32.49,78197.46,20.0,0.54381,0.00019,24.87324]
[1776987466014,32.49,78197.46,20.0,0.54381,0.00019,24.87324]
[1776987466024,32.49,78197.46,20.0,0.54381,0.00019,24.87324]
[1776987466044,32.49,78197.46,20.0,0.54381,0.00019,24.87324]
[1776987466070,32.49,78197.46,20.0,0.54381,0.00019,24.87324]
[1776987466169,32.49,78197.46,20.0,0.54381,0.00019,24.87324]
[1776987466237,32.49,78197.46,20.0,0.54381,0.00019,24.87324]
[1776987466690,32.49,78197.46,20.0,0.54381,0.00019,24.87324]
[1776987466776,32.49,78209.68,20.0,0.54619,0.00019,24.86028]
[1776987467300,32.49,78218.22,20.0,0.54785,0.00019,24.8507]
[1776987469016,32.49,78218.25,20.0,0.54785,0.00019,24.85068]
[1776987469742,32.49,78218.25,20.0,0.54785,0.00019,24.85068]
[1776987475141,32.5,78215.98,20.0,0.5474,0.00019,24.85334]
[1776987478373,32.51,78219.65,20.0,0.54811,0.00019,24.84918]
[1776987478377,32.51,78218.67,20.0,0.54791,0.00019,24.85033]
[1776987483413,32.51,78219.33,20.0,0.54804,0.00019,24.84959]
[1776987486691,32.51,78219.62,20.0,0.5481,0.00019,24.84926]
[1776987487072,32.51,78218.28,20.0,0.54783,0.00019,24.8508]
[1776987492476,32.51,78214.01,20.0,0.547,0.00019,24.85566]
[1776987496689,32.51,78214.35,20.0,0.54707,0.00019,24.85528]
[1776987497088,32.51,78214.47,20.0,0.54709,0.00019,24.85515]
[1776987502546,32.52,78214.57,20.0,0.54711,0.00019,24.85505]
[1776987505483,32.52,78214.57,20.0,0.54711,0.00019,24.85505]
[1776987505687,32.52,78214.57,20.0,0.54711,0.00019,24.85505]
[1776987505789,32.52,78214.57,20.0,0.54711,0.00019,24.85506]
[1776987506494,32.52,78214.57,20.0,0.54711,0.00019,24.85506]
[1776987506683,32.52,78214.41,20.0,0.54708,0.00019,24.85525]
[1776987510603,32.52,78220.21,20.0,0.5482,0.00019,24.84865]
[1776987515638,32.52,78221.56,20.0,0.54847,0.00019,24.84337]
[1776987520673,32.52,78220.93,20.0,0.54835,0.00019,24.8441]
[1776987525708,32.52,78222.35,20.0,0.54862,0.00019,24.84244]
[1776987530743,32.52,78226.95,20.0,0.54951,0.00019,24.83699]
[1776987536785,32.52,78227.89,20.0,0.5497,0.00019,24.83587]
[1776987541820,32.52,78229.37,20.0,0.54998,0.00019,24.83409]
[1776987546856,32.52,78229.57,20.0,0.55002,0.00019,24.83386]
[1776987551891,32.52,78229.56,20.0,0.55002,0.00019,24.83387]
[1776987555172,32.52,78230.91,20.0,0.55028,0.00019,24.83224]
[1776987555918,32.52,78233.52,20.0,0.55078,0.00019,24.82903]
[1776987558526,32.52,78235.56,20.0,0.55118,0.00019,24.8265]
[1776987560845,32.52,78240.05,20.0,0.55205,0.00019,24.82085]
[1776987563783,32.52,78243.54,20.0,0.55273,0.00019,24.81634]
[1776987569010,32.52,78243.71,20.0,0.55277,0.00019,24.81605]
[1776987575052,32.51,78244.34,20.0,0.55291,0.00019,24.81146]
[1776987580087,32.51,78244.47,20.0,0.55294,0.00019,24.81124]
[1776987582618,32.5,78244.65,20.0,0.55297,0.00019,24.811]
[1776987582699,32.5,78245.72,20.0,0.55318,0.00019,24.80958]
[1776987584115,32.5,78239.08,20.0,0.5519,0.00019,24.81814]
[1776987589150,32.5,78238.75,20.0,0.55184,0.00019,24.81852]
[1776987594185,32.5,78238.66,20.0,0.55182,0.00019,24.8186]
[1776987599220,32.49,78239.71,20.0,0.55203,0.00019,24.81722]
[1776987604255,32.49,78238.95,20.0,0.55189,0.00019,24.81815]
[1776987609290,32.48,78241.41,20.0,0.55237,0.00019,24.81496]
[1776987616340,32.48,78240.96,20.0,0.55229,0.00019,24.81547]
[1776987622382,32.47,78241.6,20.0,0.55242,0.00019,24.81459]
[1776987626031,32.47,78241.77,20.0,0.55246,0.00019,24.81435]
[1776987626411,32.47,78243.93,20.0,0.55288,0.00019,24.81154]
[1776987631446,32.47,78245.07,20.0,0.55311,0.00019,24.8063]
[1776987636481,32.46,78244.69,20.0,0.55304,0.00019,24.80676]
[1776987641516,32.46,78254.5,20.0,0.55495,0.00019,24.79362]
[1776987646554,32.46,78256.18,20.0,0.55528,0.00019,24.79131]
[1776987651589,32.46,78257.31,20.0,0.5555,0.00019,24.78974]
[1776987656591,32.46,78257.17,20.0,0.55547,0.00019,24.78993]
[1776987656697,32.46,78257.17,20.0,0.55547,0.00019,24.78993]
[1776987658643,32.46,78264.34,20.0,0.55686,0.00019,24.7799]
[1776987660380,32.46,78264.39,20.0,0.55687,0.00019,24.77983]
[1776987663603,32.46,78266.21,20.0,0.55722,0.00019,24.77726]
[1776987663642,32.46,78266.21,20.0,0.55722,0.00019,24.77726]
[1776987663909,32.46,78266.21,20.0,0.55722,0.00019,24.77726]
[1776987664407,32.46,78267.22,20.0,0.55741,0.00019,24.77581]
[1776987664418,32.46,78267.22,20.0,0.55741,0.00019,24.77581]
[1776987664699,32.46,78267.22,20.0,0.55741,0.00019,24.77581]
[1776987664783,32.46,78273.88,20.0,0.5587,0.00019,24.7661]
[1776987669721,32.46,78280.37,20.0,0.55996,0.00019,24.75641]
[1776987671563,32.47,78282.43,20.0,0.56035,0.00019,24.75328]
[1776987675474,32.47,78281.51,20.0,0.56017,0.00019,24.75469]
[1776987680707,32.47,78282.97,20.0,0.56046,0.00019,24.75247]
[1776987685834,32.47,78284.9,20.0,0.56083,0.00019,24.74951]
[1776987686682,32.47,78284.9,20.0,0.56083,0.00019,24.74951]
[1776987686951,32.47,78279.59,20.0,0.5598,0.00019,24.75762]
[1776987688859,32.47,78274.89,20.0,0.55889,0.00019,24.76467]
[1776987693474,32.47,78273.56,20.0,0.55864,0.00019,24.76293]
[1776987693893,32.47,78274.2,20.0,0.55876,0.00019,24.76199]
[1776987698028,32.47,78274.21,20.0,0.55876,0.00019,24.762]
[1776987699319,32.47,78274.4,20.0,0.5588,0.00019,24.76172]
[1776987699936,32.47,78275.25,20.0,0.55896,0.00019,24.76048]
[1776987704971,32.47,78275.55,20.0,0.55902,0.00019,24.76005]
[1776987707394,32.47,78275.58,20.0,0.55902,0.00019,24.76001]
[1776987712507,32.48,78275.62,20.0,0.55903,0.00019,24.75996]
[1776987718062,32.48,78275.36,20.0,0.55897,0.00019,24.76037]
[1776987723096,32.48,78275.85,20.0,0.55907,0.00019,24.75964]
[1776987728132,32.48,78275.99,20.0,0.5591,0.00019,24.75944]
[1776987733167,32.48,78274.85,20.0,0.55887,0.00019,24.76114]
[1776987734882,32.48,78274.85,20.0,0.55887,0.00019,24.76114]
[1776987734939,32.48,78275.0,20.0,0.5589,0.00019,24.76092]
[1776987736015,32.48,78275.0,20.0,0.5589,0.00019,24.76092]
[1776987736067,32.48,78275.0,20.0,0.5589,0.00019,24.76092]
[1776987737839,32.48,78276.77,20.0,0.55924,0.00019,24.75831]
[1776987737857,32.48,78278.23,20.0,0.55952,0.00019,24.75614]
[1776987739472,32.48,78281.8,20.0,0.56021,0.00019,24.75073]
[1776987743043,32.48,78283.88,20.0,0.56062,0.00019,24.74755]
[1776987743045,32.48,78283.88,20.0,0.56062,0.00019,24.74755]
[1776987743391,32.48,78284.42,20.0,0.56072,0.00019,24.74671]
[1776987743649,32.48,78284.42,20.0,0.56072,0.00019,24.74671]
[1776987743838,32.48,78295.13,20.0,0.56279,0.00019,24.72989]
[1776987744676,32.48,78302.8,20.0,0.56427,0.00019,24.71746]
[1776987746936,32.48,78304.63,20.0,0.56463,0.00019,24.71444]
[1776987747037,32.49,78305.97,20.0,0.56488,0.00019,24.71228]
[1776987748273,32.48,78301.35,20.0,0.56399,0.00019,24.71988]
[1776987753308,32.48,78300.05,20.0,0.56375,0.00019,24.7182]
[1776987758342,32.48,78299.07,20.0,0.56357,0.00019,24.71976]
[1776987763378,32.48,78296.9,20.0,0.56315,0.00019,24.72325]
[1776987768413,32.48,78296.08,20.0,0.56299,0.00019,24.72456]
[1776987770551,32.48,78296.08,20.0,0.56299,0.00019,24.72456]
[1776987770840,32.48,78296.08,20.0,0.56299,0.00019,24.72456]
[1776987772440,32.48,78303.15,20.0,0.56436,0.00019,24.71304]
[1776987774455,32.47,78298.21,20.0,0.56341,0.00019,24.7211]
[1776987776469,32.47,78293.23,20.0,0.56244,0.00019,24.7291]
[1776987781504,32.48,78293.08,20.0,0.56241,0.00019,24.72935]
[1776987786678,32.48,78289.82,20.0,0.56178,0.00019,24.73452]
[1776987792581,32.48,78284.72,20.0,0.56079,0.00019,24.74251]
[1776987797616,32.48,78284.15,20.0,0.56067,0.00019,24.74343]
[1776987804069,32.48,78284.27,20.0,0.56069,0.00019,24.74327]
[1776987804976,32.49,78283.49,20.0,0.56054,0.00019,24.74449]
[1776987807041,32.49,78278.46,20.0,0.55957,0.00019,24.75215]
[1776987810512,32.49,78278.05,20.0,0.55948,0.00019,24.7528]
[1776987816752,32.5,78279.23,20.0,0.55971,0.00019,24.74738]
[1776987822884,32.5,78277.82,20.0,0.55943,0.00019,24.74954]
[1776987822926,32.5,78277.82,20.0,0.55943,0.00019,24.74954]
[1776987822934,32.5,78277.82,20.0,0.55943,0.00019,24.74954]
[1776987822978,32.5,78276.62,20.0,0.5592,0.00019,24.75137]
[1776987823969,32.5,78276.62,20.0,0.5592,0.00019,24.75137]
[1776987825300,32.5,78273.84,20.0,0.55866,0.00019,24.75551]
[1776987826678,32.5,78273.98,20.0,0.55868,0.00019,24.75531]
[1776987830121,32.5,78274.16,20.0,0.55872,0.00019,24.75506]
[1776987833471,32.51,78272.42,20.0,0.55837,0.00019,24.75767]
[1776987835141,32.51,78271.88,20.0,0.55827,0.00019,24.75848]
[1776987835251,32.51,78268.96,20.0,0.5577,0.00019,24.76274]
[1776987837252,32.51,78268.05,20.0,0.55752,0.00019,24.76408]
[1776987842237,32.52,78268.17,20.0,0.55754,0.00019,24.76396]
[1776987842779,32.52,78268.17,20.0,0.55754,0.00019,24.76396]
[1776987842939,32.52,78270.25,20.0,0.55794,0.00019,24.76097]
[1776987847973,32.52,78273.38,20.0,0.55854,0.00019,24.75646]
[1776987851579,32.53,78273.08,20.0,0.55848,0.00019,24.75694]
[1776987853993,32.53,78273.33,20.0,0.55852,0.00019,24.75659]
[1776987859051,32.53,78270.43,20.0,0.55795,0.00019,24.7609]
[1776987859267,32.53,78270.43,20.0,0.55795,0.00019,24.7609]
[1776987866473,32.54,78271.4,20.0,0.55813,0.00019,24.75959]
[1776987873715,32.55,78274.08,20.0,0.55865,0.00019,24.75202]
[1776987878963,32.55,78275.58,20.0,0.55893,0.00019,24.74989]
[1776987880668,32.55,78279.75,20.0,0.55973,0.00019,24.74369]
[1776987881205,32.56,78281.79,20.0,0.56012,0.00019,24.74062]
[1776987884225,32.56,78287.71,20.0,0.56126,0.00019,24.73157]
[1776987887600,32.56,78286.2,20.0,0.56097,0.00019,24.73392]
[1776987888254,32.56,78281.96,20.0,0.56015,0.00019,24.74041]
[1776987890842,32.56,78279.43,20.0,0.55966,0.00019,24.74426]
[1776987891222,32.56,78279.43,20.0,0.55966,0.00019,24.74426]
[1776987896311,32.57,78280.11,20.0,0.55978,0.00019,24.74331]
[1776987901346,32.57,78281.67,20.0,0.56008,0.00019,24.74101]
[1776987906381,32.57,78281.9,20.0,0.56011,0.00019,24.74072]
[1776987908688,32.57,78281.97,20.0,0.56013,0.00019,24.74063]
[1776987914437,32.58,78273.63,20.0,0.55851,0.00019,24.75316]
[1776987919472,32.59,78273.36,20.0,0.55845,0.00019,24.75363]
[1776987924507,32.59,78273.04,20.0,0.55838,0.00019,24.75417]
[1776987928536,32.59,78277.69,20.0,0.55927,0.00019,24.74733]
[1776987933829,32.6,78276.94,20.0,0.55913,0.00019,24.74474]
[1776987934903,32.6,78277.58,20.0,0.55925,0.00019,24.7438]
[1776987935186,32.6,78277.58,20.0,0.55925,0.00019,24.7438]
[1776987935210,32.6,78277.33,20.0,0.5592,0.00019,24.74418]
[1776987935914,32.6,78277.33,20.0,0.5592,0.00019,24.74418]
[1776987936102,32.6,78277.33,20.0,0.5592,0.00019,24.74419]
[1776987939061,32.6,78278.89,20.0,0.5595,0.00019,24.74188]
[1776987944795,32.61,78276.47,20.0,0.55903,0.00019,24.74557]
[1776987944813,32.61,78276.47,20.0,0.55903,0.00019,24.74557]
[1776987950689,32.61,78271.35,20.0,0.55803,0.00019,24.75312]
[1776987955723,32.61,78270.32,20.0,0.55783,0.00019,24.75463]
[1776987961766,32.62,78270.15,20.0,0.55779,0.00019,24.75496]
[1776987966801,32.62,78273.46,20.0,0.55842,0.00019,24.75022]
[1776987969294,32.62,78273.08,20.0,0.55835,0.00019,24.75078]
[1776987969316,32.62,78273.08,20.0,0.55835,0.00019,24.75078]
[1776987969383,32.62,78272.95,20.0,0.55832,0.00019,24.75099]
[1776987969461,32.62,78272.95,20.0,0.55832,0.00019,24.75099]
[1776987969822,32.62,78260.08,20.0,0.55584,0.00019,24.76929]
[1776987970890,32.62,78248.47,20.0,0.55359,0.00019,24.78496]
[1776987972373,32.62,78247.05,20.0,0.55332,0.00019,24.78682]
[1776987977877,32.62,78250.45,20.0,0.55398,0.00019,24.78232]
[1776987982048,32.62,78252.01,20.0,0.55428,0.00019,24.78023]
[1776987982139,32.62,78256.04,20.0,0.55506,0.00019,24.77479]
[1776987983228,32.62,78256.04,20.0,0.55506,0.00019,24.77479]
[1776987984520,32.62,78261.7,20.0,0.55615,0.00019,24.767]
[1776987987104,32.62,78262.72,20.0,0.55635,0.00019,24.76558]
[1776987987948,32.62,78270.15,20.0,0.55778,0.00019,24.75501]
[1776987991439,32.62,78272.01,20.0,0.55814,0.00019,24.75232]
[1776987997011,32.62,78272.47,20.0,0.55824,0.00019,24.74794]
[1776988001469,32.63,78273.8,20.0,0.55849,0.00019,24.74604]
[1776988007082,32.63,78281.0,20.0,0.55987,0.00019,24.73541]
[1776988012117,32.63,78282.43,20.0,0.56014,0.00019,24.73329]
[1776988017152,32.63,78283.73,20.0,0.56039,0.00019,24.73134]
[1776988022187,32.64,78284.05,20.0,0.56045,0.00019,24.73087]
[1776988027222,32.64,78285.13,20.0,0.56066,0.00019,24.72924]
[1776988028779,32.64,78284.85,20.0,0.5606,0.00019,24.72967]
[1776988034274,32.64,78292.34,20.0,0.56205,0.00019,24.71807]
[1776988039309,32.64,78292.89,20.0,0.56215,0.00019,24.71719]
[1776988044249,32.63,78295.83,20.0,0.56272,0.00019,24.71252]
[1776988045904,32.63,78300.66,20.0,0.56365,0.00019,24.70476]
[1776988046924,32.63,78301.13,20.0,0.56374,0.00019,24.70399]
[1776988047365,32.63,78301.72,20.0,0.56386,0.00019,24.70302]
[1776988049379,32.63,78311.62,20.0,0.56576,0.00019,24.68669]
[1776988050312,32.63,78311.62,20.0,0.56576,0.00019,24.68669]
[1776988053188,32.64,78318.41,20.0,0.56706,0.00019,24.67148]
[1776988055705,32.64,78322.99,20.0,0.56793,0.00019,24.66364]
[1776988057143,32.65,78324.01,20.0,0.56813,0.00019,24.6619]
[1776988059284,32.65,78321.96,20.0,0.56773,0.00019,24.66554]
[1776988059447,32.65,78321.96,20.0,0.56773,0.00019,24.66554]
[1776988064486,32.66,78321.0,20.0,0.56752,0.00019,24.66741]
[1776988069520,32.67,78323.12,20.0,0.56791,0.00019,24.66389]
[1776988077019,32.68,78325.15,20.0,0.56829,0.00019,24.66048]
[1776988087040,32.69,78325.0,20.0,0.56824,0.00019,24.661]
[1776988087420,32.69,78325.0,20.0,0.56824,0.00019,24.661]
[1776988087123,32.7,78325.0,20.0,0.56822,0.00019,24.66124]
[1776988087647,32.7,78321.89,20.0,0.56762,0.00019,24.66666]
[1776988092494,32.71,78318.09,20.0,0.56688,0.00019,24.6733]
[1776988095703,32.72,78311.26,20.0,0.56556,0.00019,24.68498]
[1776988099731,32.72,78305.11,20.0,0.56437,0.00019,24.69524]
[1776988104766,32.73,78301.34,20.0,0.56363,0.00019,24.7015]
[1776988110372,32.74,78299.28,20.0,0.56323,0.00019,24.70492]
[1776988110409,32.74,78299.28,20.0,0.56323,0.00019,24.70492]
[1776988110411,32.74,78299.28,20.0,0.56323,0.00019,24.70492]
[1776988110474,32.74,78299.28,20.0,0.56322,0.00019,24.70498]
[1776988115844,32.74,78297.18,20.0,0.56282,0.00019,24.7046]
[1776988120879,32.74,78297.92,20.0,0.56297,0.00019,24.70344]
[1776988125914,32.74,78296.33,20.0,0.56266,0.00019,24.70598]
[1776988130949,32.75,78289.91,20.0,0.56142,0.00019,24.71604]
[1776988132963,32.75,78285.38,20.0,0.56055,0.00019,24.723]
[1776988136991,32.75,78280.88,20.0,0.55968,0.00019,24.72983]
[1776988142284,32.76,78277.61,20.0,0.55905,0.00019,24.73474]
[1776988144043,32.76,78286.3,20.0,0.56071,0.00019,24.72177]
[1776988146119,32.76,78285.51,20.0,0.56056,0.00019,24.72298]
[1776988152096,32.77,78281.79,20.0,0.55983,0.00019,24.7287]
[1776988157131,32.77,78283.67,20.0,0.56018,0.00019,24.72596]
[1776988159917,32.78,78283.39,20.0,0.56013,0.00019,24.72641]
[1776988160152,32.78,78278.83,20.0,0.55925,0.00019,24.73323]
[1776988163066,32.78,78276.21,20.0,0.55874,0.00019,24.73711]
[1776988165187,32.78,78283.45,20.0,0.56013,0.00019,24.7264]
[1776988170222,32.78,78285.46,20.0,0.56051,0.00019,24.72341]
[1776988175257,32.79,78284.05,20.0,0.56024,0.00019,24.72185]
[1776988180292,32.79,78284.82,20.0,0.56039,0.00019,24.72074]
[1776988185327,32.79,78284.29,20.0,0.56028,0.00019,24.72159]
[1776988190361,32.8,78284.47,20.0,0.56031,0.00019,24.72136]
[1776988194389,32.8,78279.51,20.0,0.55935,0.00019,24.72882]
[1776988199427,32.8,78280.87,20.0,0.55961,0.00019,24.72686]
[1776988204462,32.81,78280.44,20.0,0.55952,0.00019,24.72756]
[1776988208879,32.81,78280.79,20.0,0.55958,0.00019,24.72709]
[1776988209048,32.81,78280.79,20.0,0.55958,0.00019,24.72709]
[1776988209497,32.81,78288.89,20.0,0.56113,0.00019,24.71487]
[1776988210504,32.81,78293.87,20.0,0.56209,0.00019,24.70717]
[1776988212517,32.81,78298.34,20.0,0.56294,0.00019,24.70013]
[1776988212973,32.81,78298.34,20.0,0.56294,0.00019,24.70013]
[1776988213525,32.81,78306.14,20.0,0.56443,0.00019,24.68759]
[1776988214532,32.81,78310.79,20.0,0.56532,0.00019,24.67995]
[1776988219567,32.82,78313.18,20.0,0.56578,0.00019,24.67603]
[1776988222143,32.82,78313.63,20.0,0.56586,0.00019,24.6753]
[1776988227658,32.82,78315.6,20.0,0.56623,0.00019,24.67205]
[1776988233465,32.83,78313.05,20.0,0.56574,0.00019,24.67268]
[1776988238705,32.83,78312.37,20.0,0.5656,0.00019,24.67391]
[1776988243739,32.84,78316.58,20.0,0.5664,0.00019,24.66694]
[1776988245464,32.84,78316.58,20.0,0.5664,0.00019,24.66694]
[1776988246497,32.84,78317.23,20.0,0.56652,0.00019,24.66588]
[1776988248587,32.84,78317.28,20.0,0.56653,0.00019,24.66581]
[1776988249756,32.84,78314.65,20.0,0.56602,0.00019,24.67028]
[1776988252804,32.85,78306.86,20.0,0.56452,0.00019,24.68327]
[1776988255384,32.85,78303.83,20.0,0.56394,0.00019,24.68824]
[1776988255418,32.85,78303.83,20.0,0.56394,0.00019,24.68824]
[1776988255423,32.86,78301.6,20.0,0.56351,0.00019,24.69186]
[1776988260666,32.85,78300.15,20.0,0.56323,0.00019,24.69416]
[1776988260861,32.85,78300.7,20.0,0.56334,0.00019,24.69328]
[1776988265896,32.86,78300.14,20.0,0.56323,0.00019,24.6942]
[1776988271938,32.86,78299.26,20.0,0.56306,0.00019,24.69562]
[1776988276973,32.86,78299.6,20.0,0.56312,0.00019,24.6951]
[1776988282008,32.86,78294.08,20.0,0.56206,0.00019,24.7038]
[1776988288050,32.86,78295.03,20.0,0.56224,0.00019,24.70232]
[1776988292653,32.86,78294.14,20.0,0.56208,0.00019,24.69998]
[1776988292696,32.86,78294.05,20.0,0.56206,0.00019,24.70012]
[1776988295214,32.86,78285.08,20.0,0.56035,0.00019,24.71387]
[1776988301141,32.86,78280.85,20.0,0.55953,0.00019,24.72023]
[1776988306175,32.87,78281.14,20.0,0.55958,0.00019,24.71984]
[1776988313225,32.87,78281.19,20.0,0.55959,0.00019,24.71982]
[1776988318261,32.87,78281.03,20.0,0.55955,0.00019,24.72009]
[1776988319629,32.87,78281.03,20.0,0.55955,0.00019,24.72009]
[1776988319730,32.87,78281.03,20.0,0.55955,0.00019,24.7201]
[1776988320275,32.87,78291.18,20.0,0.56149,0.00019,24.70475]
[1776988321282,32.87,78296.17,20.0,0.56245,0.00019,24.697]
[1776988326317,32.87,78297.9,20.0,0.56278,0.00019,24.69429]
[1776988331594,32.87,78297.99,20.0,0.56279,0.00019,24.69416]
[1776988337394,32.88,78297.81,20.0,0.56276,0.00019,24.69447]
[1776988342429,32.88,78298.51,20.0,0.56289,0.00019,24.69339]
[1776988347464,32.88,78298.73,20.0,0.56293,0.00019,24.69306]
[1776988353506,32.88,78298.19,20.0,0.56283,0.00019,24.69021]
[1776988358541,32.88,78294.97,20.0,0.56221,0.00019,24.69529]
[1776988363575,32.88,78292.89,20.0,0.56181,0.00019,24.69854]
[1776988368611,32.88,78293.5,20.0,0.56193,0.00019,24.69761]
[1776988369503,32.88,78293.5,20.0,0.56193,0.00019,24.69761]
[1776988369618,32.88,78293.49,20.0,0.56192,0.00019,24.69763]
[1776988375660,32.88,78291.58,20.0,0.56156,0.00019,24.70057]
[1776988380695,32.88,78291.65,20.0,0.56158,0.00019,24.70045]
[1776988387743,32.88,78291.63,20.0,0.56157,0.00019,24.70046]
[1776988392779,32.88,78291.19,20.0,0.56149,0.00019,24.70113]
[1776988394933,32.88,78291.4,20.0,0.56153,0.00019,24.7008]
[1776988395799,32.88,78292.08,20.0,0.56166,0.00019,24.69975]
[1776988398893,32.88,78292.01,20.0,0.56165,0.00019,24.69986]
[1776988398959,32.88,78292.01,20.0,0.56165,0.00019,24.69987]
[1776988404863,32.88,78290.64,20.0,0.56139,0.00019,24.70196]
[1776988409897,32.88,78290.08,20.0,0.56128,0.00019,24.70282]
[1776988413926,32.88,78285.52,20.0,0.56041,0.00019,24.70601]
[1776988417631,32.88,78280.28,20.0,0.55941,0.00019,24.71385]
[1776988420978,32.88,78287.17,20.0,0.56073,0.00019,24.70355]
[1776988426013,32.88,78287.79,20.0,0.56084,0.00019,24.70263]
[1776988431048,32.88,78287.15,20.0,0.56072,0.00019,24.70361]
[1776988436083,32.89,78287.14,20.0,0.56072,0.00019,24.70365]
[1776988441118,32.89,78284.25,20.0,0.56016,0.00019,24.70802]
[1776988446152,32.89,78286.24,20.0,0.56054,0.00019,24.70505]
[1776988451188,32.89,78288.44,20.0,0.56096,0.00019,24.70173]
[1776988456222,32.89,78291.45,20.0,0.56153,0.00019,24.69712]
[1776988461258,32.89,78291.61,20.0,0.56156,0.00019,24.69687]
[1776988465554,32.89,78291.3,20.0,0.56151,0.00019,24.69735]
[1776988465800,32.89,78291.3,20.0,0.56151,0.00019,24.69735]
[1776988465850,32.89,78291.43,20.0,0.56153,0.00019,24.69715]
[1776988466781,32.89,78291.43,20.0,0.56153,0.00019,24.69715]
[1776988466873,32.89,78291.43,20.0,0.56153,0.00019,24.69715]
[1776988471528,32.89,78291.48,20.0,0.56154,0.00019,24.69707]
[1776988471719,32.89,78291.54,20.0,0.56156,0.00019,24.69324]
[1776988472335,32.89,78283.86,20.0,0.56009,0.00019,24.70491]
[1776988473342,32.89,78277.88,20.0,0.55894,0.00019,24.71377]
[1776988475146,32.89,78276.4,20.0,0.55866,0.00019,24.71593]
[1776988476826,32.89,78276.4,20.0,0.55866,0.00019,24.71594]
[1776988480788,32.89,78279.44,20.0,0.55924,0.00019,24.71153]
[1776988487440,32.9,78284.51,20.0,0.5602,0.00019,24.70403]
[1776988492475,32.9,78283.93,20.0,0.56009,0.00019,24.70492]
[1776988496662,32.9,78283.99,20.0,0.5601,0.00019,24.70484]
[1776988497510,32.9,78275.18,20.0,0.55841,0.00019,24.71782]
[1776988498910,32.9,78275.18,20.0,0.55841,0.00019,24.71782]
[1776988508588,32.91,78273.41,20.0,0.55806,0.00019,24.72048]
[1776988510148,32.91,78273.41,20.0,0.55806,0.00019,24.72048]
[1776988511404,32.91,78273.48,20.0,0.55807,0.00019,24.7204]
[1776988516649,32.91,78278.55,20.0,0.55904,0.00019,24.71308]
[1776988522289,32.91,78280.26,20.0,0.55936,0.00019,24.7106]
[1776988522325,32.91,78280.26,20.0,0.55936,0.00019,24.7106]
[1776988522502,32.91,78280.26,20.0,0.55936,0.00019,24.7106]
[1776988523294,32.92,78279.97,20.0,0.55931,0.00019,24.71104]
[1776988525223,32.92,78280.37,20.0,0.55938,0.00019,24.71046]
[1776988530741,32.92,78280.29,20.0,0.55936,0.00019,24.71062]
[1776988535776,32.92,78281.33,20.0,0.55957,0.00019,24.70537]
[1776988540811,32.92,78281.73,20.0,0.55964,0.00019,24.7048]
[1776988545846,32.92,78278.94,20.0,0.5591,0.00019,24.70893]
[1776988548137,32.92,78278.41,20.0,0.559,0.00019,24.70972]
[1776988553902,32.93,78276.04,20.0,0.55854,0.00019,24.7132]
[1776988558937,32.93,78275.27,20.0,0.55839,0.00019,24.71435]
[1776988563972,32.93,78274.69,20.0,0.55828,0.00019,24.71522]
[1776988567073,32.93,78272.3,20.0,0.55782,0.00019,24.71866]
[1776988568137,32.93,78272.28,20.0,0.55781,0.00019,24.71871]
[1776988572028,32.93,78263.89,20.0,0.55621,0.00019,24.73048]
[1776988574810,32.93,78262.84,20.0,0.55601,0.00019,24.73193]
[1776988581091,32.93,78263.21,20.0,0.55608,0.00019,24.73141]
[1776988582319,32.93,78263.21,20.0,0.55608,0.00019,24.73141]
[1776988588140,32.94,78262.61,20.0,0.55596,0.00019,24.73227]
[1776988593175,32.94,78263.06,20.0,0.55605,0.00019,24.72795]
[1776988598210,32.94,78263.42,20.0,0.55611,0.00019,24.72749]
[1776988603246,32.95,78262.57,20.0,0.55595,0.00019,24.72869]
[1776988608281,32.95,78262.62,20.0,0.55595,0.00019,24.72865]
[1776988613316,32.95,78264.32,20.0,0.55627,0.00019,24.72635]
[1776988615641,32.95,78263.37,20.0,0.55609,0.00019,24.72766]
[1776988622527,32.95,78265.79,20.0,0.55655,0.00019,24.72435]
[1776988628421,32.96,78268.24,20.0,0.55701,0.00019,24.72099]
[1776988633456,32.96,78268.98,20.0,0.55715,0.00019,24.71997]
[1776988638491,32.96,78268.64,20.0,0.55708,0.00019,24.72051]
[1776988641978,32.97,78268.92,20.0,0.55713,0.00019,24.72014]
[1776988642508,32.97,78268.99,20.0,0.55714,0.00019,24.72006]
[1776988643487,32.97,78269.03,20.0,0.55715,0.00019,24.72001]
[1776988644507,32.97,78269.03,20.0,0.55715,0.00019,24.72003]
[1776988649569,32.98,78269.36,20.0,0.5572,0.00019,24.71963]
[1776988651360,32.98,78272.73,20.0,0.55785,0.00019,24.71487]
[1776988654685,32.98,78279.9,20.0,0.55922,0.00019,24.70078]
[1776988654729,32.98,78279.9,20.0,0.55922,0.00019,24.70078]
[1776988655891,32.98,78280.95,20.0,0.55942,0.00019,24.69925]
[1776988655906,32.98,78280.95,20.0,0.55942,0.00019,24.69925]
[1776988655912,32.98,78280.95,20.0,0.55942,0.00019,24.69925]
[1776988655947,32.98,78280.95,20.0,0.55942,0.00019,24.69925]
[1776988655961,32.98,78280.95,20.0,0.55942,0.00019,24.69925]
[1776988656137,32.98,78281.1,20.0,0.55945,0.00019,24.69903]
[1776988656497,32.98,78281.1,20.0,0.55945,0.00019,24.69903]
[1776988656620,32.98,78273.3,20.0,0.55796,0.00019,24.71035]
[1776988660635,32.98,78272.25,20.0,0.55776,0.00019,24.71185]
[1776988667067,32.98,78271.93,20.0,0.5577,0.00019,24.71232]
[1776988677015,32.98,78269.36,20.0,0.5572,0.00019,24.71596]
[1776988686830,32.98,78271.42,20.0,0.5576,0.00019,24.71307]
[1776988691864,32.98,78271.13,20.0,0.55754,0.00019,24.71349]
[1776988694374,32.98,78270.91,20.0,0.5575,0.00019,24.71381]
[1776988699921,32.98,78268.95,20.0,0.55712,0.00019,24.71658]
[1776988705963,32.99,78269.26,20.0,0.55718,0.00019,24.71616]
[1776988711096,32.99,78269.15,20.0,0.55716,0.00019,24.71632]
[1776988719054,32.99,78269.84,20.0,0.55729,0.00019,24.71163]
[1776988722011,32.99,78269.99,20.0,0.55732,0.00019,24.71142]
[1776988722107,32.99,78269.99,20.0,0.55732,0.00019,24.71142]
[1776988722312,32.99,78269.99,20.0,0.55732,0.00019,24.71142]
[1776988723050,32.99,78269.99,20.0,0.55732,0.00019,24.71142]
[1776988723343,32.99,78269.93,20.0,0.55731,0.00019,24.71151]
[1776988723945,32.99,78269.93,20.0,0.55731,0.00019,24.71151]
[1776988727051,32.99,78270.0,20.0,0.55732,0.00019,24.71141]
[1776988729030,32.99,78270.35,20.0,0.55739,0.00019,24.71092]
[1776988734164,32.99,78271.05,20.0,0.55752,0.00019,24.70992]
[1776988739199,32.99,78269.16,20.0,0.55716,0.00019,24.71262]
[1776988744234,32.99,78269.29,20.0,0.55718,0.00019,24.71247]
[1776988748261,32.99,78273.99,20.0,0.55808,0.00019,24.70582]
[1776988753298,33.0,78274.77,20.0,0.55822,0.00019,24.70472]
[1776988758334,33.0,78274.89,20.0,0.55824,0.00019,24.70458]
[1776988762195,33.0,78273.68,20.0,0.55801,0.00019,24.70632]
[1776988770418,33.0,78271.54,20.0,0.5576,0.00019,24.70942]
[1776988775453,33.01,78271.67,20.0,0.55762,0.00019,24.70554]
[1776988779165,33.01,78272.84,20.0,0.55785,0.00019,24.70389]
[1776988782619,33.01,78278.55,20.0,0.55893,0.00019,24.69569]
[1776988788544,33.01,78277.29,20.0,0.55869,0.00019,24.69754]
[1776988794045,33.01,78275.94,20.0,0.55843,0.00019,24.6995]
[1776988796356,33.01,78275.21,20.0,0.55829,0.00019,24.70056]
[1776988798213,33.01,78275.02,20.0,0.55826,0.00019,24.70084]
[1776988802265,33.01,78300.92,20.0,0.5632,0.00019,24.66173]
[1776988802653,33.01,78305.45,20.0,0.56406,0.00019,24.6545]
[1776988806681,33.01,78311.39,20.0,0.56519,0.00019,24.64486]
[1776988810709,33.02,78316.55,20.0,0.56617,0.00019,24.63636]
[1776988814737,33.02,78304.84,20.0,0.56393,0.00019,24.65559]
[1776988816751,33.02,78299.95,20.0,0.563,0.00019,24.66339]
[1776988821788,33.02,78299.55,20.0,0.56292,0.00019,24.66405]
[1776988826823,33.02,78298.5,20.0,0.56272,0.00019,24.66573]
[1776988831858,33.03,78307.79,20.0,0.56449,0.00019,24.6472]
[1776988833871,33.03,78312.44,20.0,0.56537,0.00019,24.63964]
[1776988837214,33.03,78311.41,20.0,0.56518,0.00019,24.64135]
[1776988845368,33.04,78314.37,20.0,0.56572,0.00019,24.63664]
[1776988851998,33.05,78316.21,20.0,0.56606,0.00019,24.63373]
[1776988857033,33.05,78318.38,20.0,0.56646,0.00019,24.63021]
[1776988862068,33.06,78319.16,20.0,0.5666,0.00019,24.62901]
[1776988867103,33.07,78318.75,20.0,0.56651,0.00019,24.62981]
[1776988872138,33.07,78315.86,20.0,0.56595,0.00019,24.63473]
[1776988877173,33.08,78315.99,20.0,0.56597,0.00019,24.63461]
[1776988882208,33.08,78316.6,20.0,0.56607,0.00019,24.63369]
[1776988887243,33.09,78315.19,20.0,0.5658,0.00019,24.63615]
[1776988892277,33.09,78314.01,20.0,0.56557,0.00019,24.63444]
[1776988897313,33.1,78311.31,20.0,0.56505,0.00019,24.63895]
[1776988902348,33.1,78309.92,20.0,0.56478,0.00019,24.64129]
[1776988905369,33.11,78302.71,20.0,0.5634,0.00019,24.6529]
[1776988910404,33.11,78300.55,20.0,0.56299,0.00019,24.65636]
[1776988914622,33.11,78309.4,20.0,0.56467,0.00019,24.64226]
[1776988920474,33.12,78310.57,20.0,0.56488,0.00019,24.64045]
[1776988922488,33.12,78304.97,20.0,0.56381,0.00019,24.6495]
[1776988928121,33.12,78303.54,20.0,0.56354,0.00019,24.65182]
[1776988928222,33.12,78309.09,20.0,0.56459,0.00019,24.64293]
[1776988933565,33.13,78311.84,20.0,0.5651,0.00019,24.63856]
[1776988938600,33.13,78313.0,20.0,0.56532,0.00019,24.63674]
[1776988943635,33.14,78312.04,20.0,0.56513,0.00019,24.6384]
[1776988948670,33.14,78310.19,20.0,0.56477,0.00019,24.64149]
[1776988950683,33.14,78305.48,20.0,0.56387,0.00019,24.64909]
[1776988956725,33.15,78302.96,20.0,0.56339,0.00019,24.64941]
[1776988961760,33.15,78302.29,20.0,0.56326,0.00019,24.65053]
[1776988966796,33.16,78302.12,20.0,0.56322,0.00019,24.65085]
[1776988972147,33.16,78300.15,20.0,0.56284,0.00019,24.65399]
[1776988972852,33.16,78300.15,20.0,0.56284,0.00019,24.654]
[1776988972953,33.16,78299.73,20.0,0.56276,0.00019,24.65467]
[1776988973844,33.16,78294.32,20.0,0.56174,0.00019,24.66301]
[1776988978882,33.15,78294.35,20.0,0.56176,0.00019,24.66281]
[1776988980758,33.15,78294.31,20.0,0.56175,0.00019,24.66284]
[1776988980896,33.14,78294.35,20.0,0.56176,0.00019,24.66275]
[1776988984924,33.15,78299.51,20.0,0.56274,0.00019,24.6548]
[1776988989959,33.15,78299.84,20.0,0.5628,0.00019,24.65433]
[1776988994994,33.15,78299.7,20.0,0.56277,0.00019,24.65459]
[1776989000029,33.15,78299.84,20.0,0.56279,0.00019,24.65441]
[1776989001463,33.15,78299.84,20.0,0.56279,0.00019,24.65441]
[1776989002043,33.16,78294.5,20.0,0.56178,0.00019,24.66269]
[1776989004057,33.15,78288.57,20.0,0.56065,0.00019,24.67164]
[1776989006071,33.15,78283.54,20.0,0.5597,0.00019,24.67907]
[1776989011300,33.14,78279.22,20.0,0.55889,0.00019,24.68531]
[1776989012371,33.14,78279.0,20.0,0.55885,0.00019,24.68187]
[1776989018242,33.14,78278.32,20.0,0.55873,0.00019,24.68283]
[1776989022185,33.14,78284.14,20.0,0.55983,0.00019,24.67437]
[1776989027220,33.14,78287.73,20.0,0.56052,0.00019,24.66893]
[1776989027608,33.14,78287.73,20.0,0.56052,0.00019,24.66893]
[1776989027665,33.14,78287.73,20.0,0.56052,0.00019,24.66893]
[1776989028227,33.14,78288.22,20.0,0.56062,0.00019,24.66818]
[1776989033262,33.14,78287.81,20.0,0.56054,0.00019,24.66881]
[1776989033717,33.14,78287.81,20.0,0.56054,0.00019,24.66881]
[1776989033746,33.14,78287.81,20.0,0.56054,0.00019,24.66881]
[1776989034269,33.14,78284.95,20.0,0.56,0.00019,24.67307]
[1776989039303,33.13,78283.16,20.0,0.55967,0.00019,24.67561]
[1776989042747,33.12,78279.62,20.0,0.559,0.00019,24.68073]
[1776989048369,33.12,78279.35,20.0,0.55896,0.00019,24.68101]
[1776989054413,33.11,78277.92,20.0,0.5587,0.00019,24.68297]
[1776989056426,33.11,78285.92,20.0,0.56023,0.00019,24.6712]
[1776989061461,33.1,78286.19,20.0,0.56029,0.00019,24.67069]
[1776989062468,33.1,78279.25,20.0,0.55897,0.00019,24.6809]
[1776989065490,33.1,78273.45,20.0,0.55786,0.00019,24.68921]
[1776989070525,33.1,78271.74,20.0,0.55754,0.00019,24.69164]
[1776989071249,33.1,78271.74,20.0,0.55754,0.00019,24.69164]
[1776989072048,33.1,78272.23,20.0,0.55764,0.00019,24.68721]
[1776989074553,33.1,78264.0,20.0,0.55607,0.00019,24.69866]
[1776989076702,33.1,78261.48,20.0,0.55559,0.00019,24.70208]
[1776989076847,33.1,78261.48,20.0,0.55559,0.00019,24.70208]
[1776989077148,33.1,78261.48,20.0,0.55559,0.00019,24.70208]
[1776989077196,33.1,78260.52,20.0,0.5554,0.00019,24.70337]
[1776989078264,33.1,78251.86,20.0,0.55375,0.00019,24.71484]
[1776989083616,33.1,78248.47,20.0,0.5531,0.00019,24.71921]
[1776989088651,33.1,78243.3,20.0,0.55211,0.00019,24.72574]
[1776989092386,33.1,78240.57,20.0,0.55159,0.00019,24.72913]
[1776989092611,33.1,78240.66,20.0,0.55161,0.00019,24.72901]
[1776989092642,33.1,78240.66,20.0,0.55161,0.00019,24.72901]
[1776989092763,33.1,78240.66,20.0,0.55161,0.00019,24.72901]
[1776989092990,33.1,78240.66,20.0,0.55161,0.00019,24.72901]
[1776989093092,33.1,78235.88,20.0,0.55069,0.00019,24.73485]
[1776989093812,33.1,78235.88,20.0,0.55069,0.00019,24.73485]
[1776989094342,33.1,78235.88,20.0,0.55069,0.00019,24.73485]
[1776989094444,33.1,78228.66,20.0,0.54931,0.00019,24.74342]
[1776989094845,33.1,78228.66,20.0,0.54931,0.00019,24.74342]
[1776989095092,33.1,78228.66,20.0,0.54931,0.00019,24.74342]
[1776989095360,33.1,78228.66,20.0,0.54931,0.00019,24.74342]
[1776989095508,33.1,78228.66,20.0,0.54931,0.00019,24.74342]
[1776989095562,33.1,78225.06,20.0,0.54862,0.00019,24.74759]
[1776989095849,33.1,78225.06,20.0,0.54862,0.00019,24.74759]
[1776989095853,33.1,78225.06,20.0,0.54862,0.00019,24.74759]
[1776989095900,33.1,78215.71,20.0,0.54683,0.00019,24.75806]
[1776989097469,33.1,78210.15,20.0,0.54577,0.00019,24.76404]
[1776989100471,33.1,78206.19,20.0,0.54501,0.00019,24.76819]
[1776989102519,33.1,78204.09,20.0,0.5446,0.00019,24.77036]
[1776989102541,33.1,78204.09,20.0,0.5446,0.00019,24.77036]
[1776989103650,33.1,78199.26,20.0,0.54368,0.00019,24.77525]
[1776989108265,33.1,78196.18,20.0,0.54309,0.00019,24.77828]
[1776989109798,33.1,78204.74,20.0,0.54473,0.00019,24.76968]
[1776989114833,33.09,78203.12,20.0,0.54442,0.00019,24.77132]
[1776989117854,33.09,78208.23,20.0,0.5454,0.00019,24.76602]
[1776989122274,33.09,78213.23,20.0,0.54637,0.00019,24.76067]
[1776989124623,33.09,78214.95,20.0,0.5467,0.00019,24.75879]
[1776989124672,33.09,78214.95,20.0,0.5467,0.00019,24.75879]
[1776989125271,33.09,78216.02,20.0,0.5469,0.00019,24.75761]
[1776989126920,33.09,78220.85,20.0,0.54783,0.00019,24.75227]
[1776989128938,33.09,78221.19,20.0,0.54789,0.00019,24.7519]
[1776989129040,33.09,78227.31,20.0,0.54906,0.00019,24.74492]
[1776989133672,33.09,78230.34,20.0,0.54964,0.00019,24.7377]
[1776989134533,33.1,78238.09,20.0,0.55112,0.00019,24.72843]
[1776989134976,33.1,78245.23,20.0,0.55249,0.00019,24.71959]
[1776989137301,33.1,78249.0,20.0,0.55321,0.00019,24.7148]
[1776989142372,33.1,78252.61,20.0,0.55389,0.00019,24.71017]
[1776989148078,33.1,78258.34,20.0,0.55499,0.00019,24.70256]
[1776989150760,33.09,78258.72,20.0,0.55507,0.00019,24.70203]
[1776989156148,33.09,78258.94,20.0,0.55512,0.00019,24.70166]
[1776989157045,33.09,78258.94,20.0,0.55512,0.00019,24.70166]
[1776989157295,33.09,78258.94,20.0,0.55512,0.00019,24.70166]
[1776989159169,33.08,78265.08,20.0,0.5563,0.00019,24.69329]
[1776989160961,33.08,78265.06,20.0,0.55629,0.00019,24.69331]
[1776989162116,33.08,78269.48,20.0,0.55714,0.00019,24.68716]
[1776989164702,33.08,78269.22,20.0,0.55709,0.00019,24.6875]
[1776989164730,33.08,78269.22,20.0,0.55709,0.00019,24.6875]
[1776989164739,33.08,78269.22,20.0,0.55709,0.00019,24.6875]
[1776989165606,33.08,78269.22,20.0,0.55709,0.00019,24.6875]
[1776989169073,33.08,78266.62,20.0,0.5566,0.00019,24.69108]
[1776989169286,33.08,78272.58,20.0,0.55774,0.00019,24.68272]
[1776989174321,33.08,78276.41,20.0,0.55846,0.00019,24.6773]
[1776989175328,33.08,78282.07,20.0,0.55954,0.00019,24.66908]
[1776989177552,33.08,78283.59,20.0,0.55983,0.00019,24.66684]
[1776989179034,33.08,78289.29,20.0,0.56092,0.00019,24.65833]
[1776989183590,33.09,78290.48,20.0,0.56114,0.00019,24.6566]
[1776989188419,33.09,78279.82,20.0,0.5591,0.00019,24.67247]
[1776989192447,33.09,78273.6,20.0,0.55792,0.00019,24.67771]
[1776989195819,33.09,78273.3,20.0,0.55786,0.00019,24.67816]
[1776989202517,33.1,78269.17,20.0,0.55706,0.00019,24.68405]
[1776989207552,33.1,78269.83,20.0,0.55718,0.00019,24.68319]
[1776989212586,33.11,78269.12,20.0,0.55704,0.00019,24.68425]
[1776989212923,33.11,78269.12,20.0,0.55704,0.00019,24.68425]
[1776989213595,33.11,78274.01,20.0,0.55797,0.00019,24.67737]
[1776989214497,33.11,78274.01,20.0,0.55797,0.00019,24.67737]
[1776989216484,33.11,78273.5,20.0,0.55787,0.00019,24.67811]
[1776989221651,33.11,78273.54,20.0,0.55788,0.00019,24.6781]
[1776989226686,33.12,78282.47,20.0,0.55957,0.00019,24.66524]
[1776989226742,33.12,78282.47,20.0,0.55957,0.00019,24.66524]
[1776989226745,33.12,78282.47,20.0,0.55957,0.00019,24.66524]
[1776989226906,33.12,78282.47,20.0,0.55957,0.00019,24.66524]
[1776989226949,33.12,78282.47,20.0,0.55957,0.00019,24.66524]
[1776989227605,33.12,78282.47,20.0,0.55957,0.00019,24.66524]
[1776989227693,33.12,78287.37,20.0,0.56051,0.00019,24.65796]
[1776989230912,33.12,78289.25,20.0,0.56086,0.00019,24.65513]
[1776989230927,33.12,78290.24,20.0,0.56105,0.00019,24.65364]
[1776989233177,33.12,78290.46,20.0,0.5611,0.00019,24.6533]
[1776989233298,33.12,78290.46,20.0,0.5611,0.00019,24.6533]
[1776989234742,33.12,78298.0,20.0,0.56253,0.00019,24.64172]
[1776989240785,33.12,78299.61,20.0,0.56283,0.00019,24.63923]
[1776989245820,33.12,78304.5,20.0,0.56376,0.00019,24.63153]
[1776989246827,33.12,78309.55,20.0,0.56472,0.00019,24.62342]
[1776989248215,33.12,78309.55,20.0,0.56472,0.00019,24.62342]
[1776989254526,33.12,78310.02,20.0,0.5648,0.00019,24.62271]
[1776989254883,33.13,78315.33,20.0,0.56582,0.00019,24.6103]
[1776989256848,33.13,78319.45,20.0,0.5666,0.00019,24.60345]
[1776989256978,33.13,78319.45,20.0,0.5666,0.00019,24.60345]
[1776989257202,33.13,78319.45,20.0,0.5666,0.00019,24.60345]
[1776989258301,33.13,78331.62,20.0,0.5689,0.00019,24.58264]
[1776989258883,33.13,78331.62,20.0,0.5689,0.00019,24.58264]
[1776989260830,33.13,78333.72,20.0,0.5693,0.00019,24.57896]
[1776989261562,33.13,78333.72,20.0,0.5693,0.00019,24.57896]
[1776989261702,33.13,78333.72,20.0,0.5693,0.00019,24.57896]
[1776989261586,33.13,78338.96,20.0,0.5703,0.00019,24.56967]
[1776989261936,33.13,78329.62,20.0,0.56852,0.00019,24.58614]
[1776989263063,33.13,78316.25,20.0,0.56598,0.00019,24.60885]
[1776989264957,33.13,78311.98,20.0,0.56517,0.00019,24.61591]
[1776989269992,33.14,78314.07,20.0,0.56556,0.00019,24.61255]
[1776989276034,33.14,78313.77,20.0,0.56549,0.00019,24.61313]
[1776989278423,33.14,78313.76,20.0,0.56549,0.00019,24.61316]
[1776989278463,33.14,78313.76,20.0,0.56549,0.00019,24.61316]
[1776989278767,33.14,78313.71,20.0,0.56548,0.00019,24.61325]
[1776989279755,33.14,78313.71,20.0,0.56548,0.00019,24.61325]
[1776989279781,33.15,78312.29,20.0,0.56521,0.00019,24.6156]
[1776989282554,33.15,78312.19,20.0,0.56519,0.00019,24.61578]
[1776989287225,33.15,78318.53,20.0,0.56638,0.00019,24.6054]
[1776989293157,33.16,78315.07,20.0,0.56572,0.00019,24.61124]
[1776989298192,33.16,78314.95,20.0,0.56569,0.00019,24.61151]
[1776989303227,33.17,78310.44,20.0,0.56482,0.00019,24.61895]
[1776989308265,33.17,78310.57,20.0,0.56484,0.00019,24.6188]
[1776989311286,33.17,78316.1,20.0,0.5659,0.00019,24.60602]
[1776989316324,33.18,78324.96,20.0,0.56757,0.00019,24.59123]
[1776989321359,33.18,78320.16,20.0,0.56665,0.00019,24.59943]
[1776989325380,33.18,78319.35,20.0,0.56649,0.00019,24.60084]
[1776989331429,33.19,78318.52,20.0,0.56632,0.00019,24.60233]
[1776989336464,33.19,78317.87,20.0,0.56619,0.00019,24.60349]
[1776989340765,33.2,78314.53,20.0,0.56556,0.00019,24.60905]
[1776989341194,33.2,78314.04,20.0,0.56546,0.00019,24.60987]
[1776989341499,33.2,78329.7,20.0,0.56843,0.00019,24.58351]
[1776989342506,33.2,78338.35,20.0,0.57007,0.00019,24.56836]
[1776989343287,33.2,78338.35,20.0,0.57007,0.00019,24.56836]
[1776989347739,33.2,78340.17,20.0,0.57041,0.00019,24.56512]
[1776989349566,33.2,78339.46,20.0,0.57028,0.00019,24.56638]
[1776989355600,33.21,78336.15,20.0,0.56964,0.00019,24.57241]
[1776989356498,33.21,78336.15,20.0,0.56964,0.00019,24.57241]
[1776989360565,33.21,78340.35,20.0,0.57042,0.00019,24.56504]
[1776989363406,33.21,78337.26,20.0,0.56983,0.00019,24.57057]
[1776989363439,33.21,78337.26,20.0,0.56983,0.00019,24.57057]
[1776989363535,33.21,78337.26,20.0,0.56983,0.00019,24.57057]
[1776989364850,33.21,78342.63,20.0,0.57085,0.00019,24.56102]
[1776989364856,33.21,78342.63,20.0,0.57085,0.00019,24.56102]
[1776989364913,33.21,78342.63,20.0,0.57085,0.00019,24.56102]
[1776989365048,33.21,78342.63,20.0,0.57085,0.00019,24.56102]
[1776989365669,33.21,78348.23,20.0,0.57191,0.00019,24.55086]
[1776989367683,33.21,78354.21,20.0,0.57303,0.00019,24.53987]
[1776989371111,33.22,78357.5,20.0,0.57365,0.00019,24.53374]
[1776989371138,33.22,78357.5,20.0,0.57365,0.00019,24.53374]
[1776989371712,33.22,78361.09,20.0,0.57434,0.00019,24.5232]
[1776989374093,33.22,78361.28,20.0,0.57437,0.00019,24.52282]
[1776989374219,33.22,78361.28,20.0,0.57437,0.00019,24.52282]
[1776989374601,33.22,78361.28,20.0,0.57437,0.00019,24.52282]
[1776989375185,33.22,78364.97,20.0,0.57507,0.00019,24.51576]
[1776989375287,33.22,78364.97,20.0,0.57507,0.00019,24.51576]
[1776989375740,33.22,78365.29,20.0,0.57513,0.00019,24.51516]
[1776989381169,33.22,78365.71,20.0,0.5752,0.00019,24.51444]
[1776989383795,33.22,78357.59,20.0,0.57366,0.00019,24.52996]
[1776989388831,33.23,78356.86,20.0,0.57352,0.00019,24.5314]
[1776989391893,33.23,78357.21,20.0,0.57358,0.00019,24.53077]
[1776989397900,33.23,78356.71,20.0,0.57348,0.00019,24.53178]
[1776989402935,33.23,78357.02,20.0,0.57354,0.00019,24.53124]
[1776989404745,33.23,78357.02,20.0,0.57354,0.00019,24.53124]
[1776989404850,33.23,78357.02,20.0,0.57354,0.00019,24.53124]
[1776989405956,33.23,78347.67,20.0,0.57177,0.00019,24.54855]
[1776989410991,33.23,78345.52,20.0,0.57137,0.00019,24.55245]
[1776989412733,33.23,78345.52,20.0,0.57137,0.00019,24.55245]
[1776989414699,33.23,78337.06,20.0,0.56977,0.00019,24.56756]
[1776989420055,33.23,78334.65,20.0,0.56932,0.00019,24.57173]
[1776989425090,33.23,78332.99,20.0,0.56901,0.00019,24.57457]
[1776989430130,33.22,78333.44,20.0,0.5691,0.00019,24.57372]
[1776989435165,33.22,78333.37,20.0,0.5691,0.00019,24.57002]
[1776989439618,33.22,78332.89,20.0,0.56902,0.00019,24.57082]
[1776989439621,33.22,78332.38,20.0,0.56892,0.00019,24.5717]
[1776989440201,33.22,78324.6,20.0,0.56745,0.00019,24.58505]
[1776989441070,33.22,78324.6,20.0,0.56745,0.00019,24.58505]
[1776989441186,33.22,78324.6,20.0,0.56745,0.00019,24.58505]
[1776989441346,33.22,78318.86,20.0,0.56636,0.00019,24.59469]
[1776989442586,33.22,78313.11,20.0,0.56527,0.00019,24.60419]
[1776989445236,33.22,78318.79,20.0,0.56634,0.00019,24.59487]
[1776989447823,33.22,78319.24,20.0,0.56643,0.00019,24.59414]
[1776989448257,33.22,78324.04,20.0,0.56733,0.00019,24.58609]
[1776989448980,33.22,78324.04,20.0,0.56733,0.00019,24.58609]
[1776989449265,33.22,78326.62,20.0,0.56782,0.00019,24.58172]
[1776989454300,33.23,78328.31,20.0,0.56814,0.00019,24.57887]
[1776989455583,33.23,78328.31,20.0,0.56814,0.00019,24.57887]
[1776989455858,33.23,78328.31,20.0,0.56814,0.00019,24.57887]
[1776989455677,33.23,78327.54,20.0,0.56799,0.00019,24.5802]
[1776989457321,33.23,78321.71,20.0,0.56688,0.00019,24.59012]
[1776989462356,33.23,78321.2,20.0,0.56678,0.00019,24.59103]
[1776989464635,33.23,78322.91,20.0,0.5671,0.00019,24.58817]
[1776989464737,33.23,78322.49,20.0,0.56702,0.00019,24.58889]
[1776989467390,33.23,78328.81,20.0,0.56822,0.00019,24.57818]
[1776989471395,33.24,78328.6,20.0,0.56817,0.00019,24.57856]
[1776989471419,33.24,78325.52,20.0,0.56759,0.00019,24.58383]
[1776989472504,33.24,78325.52,20.0,0.56759,0.00019,24.58383]
[1776989472941,33.24,78325.52,20.0,0.56759,0.00019,24.58383]
[1776989473784,33.24,78326.47,20.0,0.56777,0.00019,24.58224]
[1776989475168,33.24,78327.24,20.0,0.56791,0.00019,24.58094]
[1776989475447,33.24,78325.15,20.0,0.56752,0.00019,24.58451]
[1776989479973,33.24,78324.15,20.0,0.56732,0.00019,24.58627]
[1776989485517,33.25,78323.75,20.0,0.56724,0.00019,24.58703]
[1776989490398,33.25,78322.97,20.0,0.56708,0.00019,24.5884]
[1776989490850,33.25,78322.97,20.0,0.56708,0.00019,24.5884]
[1776989490851,33.25,78322.98,20.0,0.56709,0.00019,24.5884]
[1776989491559,33.25,78331.17,20.0,0.56864,0.00019,24.57067]
[1776989496594,33.25,78331.83,20.0,0.56876,0.00019,24.56957]
[1776989501629,33.26,78331.8,20.0,0.56875,0.00019,24.56966]
[1776989506664,33.26,78331.62,20.0,0.56871,0.00019,24.57002]
[1776989507844,33.26,78331.62,20.0,0.56871,0.00019,24.57002]
[1776989510692,33.26,78326.03,20.0,0.56765,0.00019,24.57965]
[1776989515727,33.26,78323.03,20.0,0.56708,0.00019,24.58478]
[1776989517851,33.26,78323.1,20.0,0.56709,0.00019,24.58467]
[1776989517952,33.26,78323.16,20.0,0.5671,0.00019,24.58459]
[1776989522776,33.27,78317.12,20.0,0.56596,0.00019,24.59471]
[1776989525484,33.27,78314.21,20.0,0.5654,0.00019,24.59951]
[1776989525764,33.27,78314.21,20.0,0.5654,0.00019,24.59951]
[1776989525797,33.27,78307.76,20.0,0.56418,0.00019,24.60994]
[1776989530832,33.27,78312.07,20.0,0.56499,0.00019,24.60303]
[1776989534861,33.27,78307.35,20.0,0.5641,0.00019,24.61066]
[1776989537884,33.27,78315.74,20.0,0.56568,0.00019,24.59709]
[1776989539268,33.27,78319.31,20.0,0.56636,0.00019,24.59121]
[1776989544696,33.28,78320.08,20.0,0.5665,0.00019,24.58998]
[1776989545790,33.28,78321.3,20.0,0.56673,0.00019,24.58798]
[1776989545941,33.28,78327.97,20.0,0.56799,0.00019,24.57672]
[1776989546828,33.28,78327.97,20.0,0.56799,0.00019,24.57672]
[1776989546949,33.28,78332.85,20.0,0.56891,0.00019,24.56833]
[1776989552060,33.29,78332.02,20.0,0.56874,0.00019,24.56989]
[1776989558031,33.3,78330.58,20.0,0.56846,0.00019,24.56877]
[1776989563066,33.3,78330.55,20.0,0.56845,0.00019,24.56892]
[1776989568101,33.31,78329.36,20.0,0.56821,0.00019,24.57106]
[1776989573135,33.31,78329.44,20.0,0.56822,0.00019,24.57101]
[1776989578172,33.32,78328.99,20.0,0.56813,0.00019,24.57187]
[1776989581373,33.32,78326.67,20.0,0.56769,0.00019,24.57585]
[1776989583054,33.32,78326.42,20.0,0.56764,0.00019,24.57629]
[1776989584214,33.32,78319.52,20.0,0.56633,0.00019,24.58791]
[1776989589249,33.32,78318.04,20.0,0.56605,0.00019,24.5904]
[1776989594284,33.33,78316.96,20.0,0.56584,0.00019,24.59223]
[1776989599318,33.33,78320.57,20.0,0.56651,0.00019,24.5863]
[1776989600268,33.33,78320.57,20.0,0.56651,0.00019,24.5863]
[1776989602540,33.33,78327.66,20.0,0.56785,0.00019,24.5744]
[1776989603347,33.33,78322.78,20.0,0.56693,0.00019,24.58268]
[1776989607375,33.34,78318.36,20.0,0.56609,0.00019,24.59007]
[1776989608382,33.34,78310.26,20.0,0.56456,0.00019,24.60327]
[1776989613417,33.34,78305.83,20.0,0.56372,0.00019,24.60662]
[1776989618623,33.34,78305.66,20.0,0.56369,0.00019,24.60691]
[1776989618664,33.34,78305.66,20.0,0.56369,0.00019,24.60691]
[1776989618730,33.34,78305.66,20.0,0.56369,0.00019,24.60691]
[1776989618782,33.34,78305.56,20.0,0.56367,0.00019,24.60709]
[1776989619459,33.34,78300.7,20.0,0.56275,0.00019,24.61467]
[1776989623670,33.34,78297.06,20.0,0.56207,0.00019,24.62023]
[1776989623713,33.34,78300.17,20.0,0.56266,0.00019,24.61543]
[1776989626508,33.34,78306.21,20.0,0.5638,0.00019,24.60598]
[1776989631545,33.34,78306.94,20.0,0.56393,0.00019,24.60485]
[1776989636580,33.34,78307.79,20.0,0.56409,0.00019,24.60354]
[1776989641616,33.34,78312.6,20.0,0.56499,0.00019,24.59586]
[1776989647658,33.35,78310.77,20.0,0.56464,0.00019,24.59888]
[1776989652693,33.35,78310.69,20.0,0.56462,0.00019,24.59905]
[1776989657727,33.35,78310.57,20.0,0.56459,0.00019,24.59929]
[1776989664777,33.36,78311.98,20.0,0.56485,0.00019,24.59709]
[1776989669811,33.36,78313.49,20.0,0.56513,0.00019,24.5947]
[1776989674847,33.36,78314.34,20.0,0.5653,0.00019,24.58961]
[1776989683910,33.37,78313.93,20.0,0.56521,0.00019,24.59037]
[1776989688944,33.37,78314.53,20.0,0.56532,0.00019,24.58944]
[1776989690609,33.37,78314.8,20.0,0.56537,0.00019,24.58901]
[1776989692973,33.37,78319.93,20.0,0.56634,0.00019,24.58062]
[1776989694898,33.37,78319.93,20.0,0.56634,0.00019,24.58062]
[1776989697001,33.38,78324.5,20.0,0.56719,0.00019,24.57305]
[1776989699282,33.38,78324.21,20.0,0.56714,0.00019,24.57356]
[1776989702040,33.38,78332.46,20.0,0.56869,0.00019,24.55959]
[1776989702812,33.38,78332.46,20.0,0.56869,0.00019,24.55959]
[1776989705318,33.38,78331.73,20.0,0.56855,0.00019,24.56084]
[1776989705442,33.38,78331.73,20.0,0.56855,0.00019,24.56084]
[1776989705662,33.38,78331.73,20.0,0.56855,0.00019,24.56084]
[1776989705865,33.38,78331.73,20.0,0.56855,0.00019,24.56084]
[1776989706028,33.38,78331.73,20.0,0.56855,0.00019,24.56084]
[1776989706073,33.38,78344.68,20.0,0.57099,0.00019,24.5381]
[1776989707081,33.38,78349.42,20.0,0.57188,0.00019,24.52954]
[1776989709095,33.38,78349.88,20.0,0.57197,0.00019,24.5287]
[1776989713814,33.38,78351.11,20.0,0.5722,0.00019,24.52649]
[1776989714160,33.38,78351.11,20.0,0.5722,0.00019,24.52649]
[1776989714183,33.38,78358.16,20.0,0.57352,0.00019,24.51348]
[1776989714346,33.38,78358.16,20.0,0.57352,0.00019,24.51348]
[1776989715137,33.38,78365.12,20.0,0.57483,0.00019,24.50038]
[1776989716144,33.38,78369.03,20.0,0.57556,0.00019,24.49289]
[1776989718158,33.38,78374.81,20.0,0.57665,0.00019,24.48166]
[1776989718333,33.38,78374.81,20.0,0.57665,0.00019,24.48166]
[1776989723692,33.38,78374.37,20.0,0.57657,0.00019,24.48247]
[1776989729235,33.38,78372.72,20.0,0.57626,0.00019,24.48571]
[1776989732023,33.38,78373.11,20.0,0.57633,0.00019,24.48497]
[1776989732125,33.38,78373.07,20.0,0.57633,0.00019,24.48129]
[1776989734137,33.38,78362.8,20.0,0.5744,0.00019,24.50103]
[1776989734270,33.38,78355.79,20.0,0.57308,0.00019,24.51415]
[1776989738128,33.38,78350.6,20.0,0.57211,0.00019,24.52369]
[1776989738356,33.38,78350.6,20.0,0.57211,0.00019,24.52369]
[1776989739381,33.38,78346.7,20.0,0.57137,0.00019,24.53076]
[1776989739563,33.38,78346.7,20.0,0.57137,0.00019,24.53076]
[1776989739812,33.38,78342.24,20.0,0.57053,0.00019,24.53874]
[1776989743218,33.38,78338.07,20.0,0.56975,0.00019,24.54608]
[1776989743333,33.38,78332.54,20.0,0.56871,0.00019,24.55569]
[1776989745346,33.38,78327.52,20.0,0.56776,0.00019,24.56431]
[1776989747413,33.38,78326.92,20.0,0.56764,0.00019,24.56534]
[1776989754411,33.39,78324.79,20.0,0.56723,0.00019,24.56904]
[1776989755312,33.39,78324.79,20.0,0.56723,0.00019,24.56904]
[1776989755418,33.39,78325.66,20.0,0.5674,0.00019,24.56759]
[1776989760453,33.39,78324.17,20.0,0.56711,0.00019,24.57012]
[1776989765459,33.39,78325.49,20.0,0.56736,0.00019,24.56793]
[1776989765484,33.39,78325.49,20.0,0.56736,0.00019,24.56793]
[1776989765496,33.39,78325.49,20.0,0.56736,0.00019,24.56793]
[1776989765678,33.39,78324.18,20.0,0.56711,0.00019,24.57014]
[1776989767502,33.4,78318.76,20.0,0.56609,0.00019,24.57916]
[1776989772537,33.4,78319.23,20.0,0.56617,0.00019,24.57843]
[1776989778169,33.4,78320.5,20.0,0.56641,0.00019,24.57637]
[1776989778261,33.4,78320.67,20.0,0.56644,0.00019,24.57611]
[1776989783615,33.4,78321.09,20.0,0.56652,0.00019,24.57543]
[1776989788173,33.4,78320.22,20.0,0.56635,0.00019,24.57688]
[1776989788650,33.4,78320.16,20.0,0.56634,0.00019,24.57698]
[1776989793686,33.41,78321.53,20.0,0.5666,0.00019,24.57101]
[1776989800272,33.41,78320.68,20.0,0.56644,0.00019,24.57245]
[1776989807784,33.42,78317.73,20.0,0.56587,0.00019,24.57743]
[1776989809211,33.42,78317.73,20.0,0.56587,0.00019,24.57743]
[1776989815857,33.42,78315.82,20.0,0.5655,0.00019,24.58062]
[1776989816483,33.42,78315.82,20.0,0.5655,0.00019,24.58062]
[1776989817871,33.42,78307.41,20.0,0.56392,0.00019,24.59413]
[1776989821281,33.42,78306.27,20.0,0.5637,0.00019,24.59594]
[1776989821315,33.42,78304.79,20.0,0.56342,0.00019,24.59827]
[1776989821899,33.42,78303.88,20.0,0.56325,0.00019,24.5997]
[1776989826934,33.41,78301.5,20.0,0.56281,0.00019,24.6033]
[1776989831969,33.41,78300.85,20.0,0.5627,0.00019,24.60419]
[1776989835997,33.4,78294.74,20.0,0.56155,0.00019,24.61345]
[1776989838011,33.4,78286.47,20.0,0.55999,0.00019,24.62575]
[1776989838636,33.4,78286.47,20.0,0.55999,0.00019,24.62575]
[1776989844056,33.39,78282.85,20.0,0.55931,0.00019,24.63097]
[1776989850099,33.39,78281.29,20.0,0.55902,0.00019,24.63318]
[1776989855134,33.39,78285.03,20.0,0.55974,0.00019,24.62398]
[1776989856141,33.39,78295.15,20.0,0.56165,0.00019,24.60891]
[1776989858155,33.39,78296.67,20.0,0.56194,0.00019,24.60657]
[1776989861952,33.38,78295.91,20.0,0.56181,0.00019,24.60768]
[1776989862029,33.38,78295.91,20.0,0.56181,0.00019,24.60768]
[1776989862299,33.38,78295.91,20.0,0.56181,0.00019,24.60768]
[1776989862186,33.38,78302.69,20.0,0.56309,0.00019,24.59722]
[1776989863195,33.38,78313.11,20.0,0.56506,0.00019,24.58066]
[1776989865207,33.38,78316.11,20.0,0.56562,0.00019,24.5758]
[1776989870243,33.39,78312.93,20.0,0.56502,0.00019,24.58102]
[1776989875278,33.39,78316.97,20.0,0.56577,0.00019,24.5745]
[1776989880313,33.39,78319.98,20.0,0.56634,0.00019,24.56961]
[1776989882089,33.4,78319.63,20.0,0.56627,0.00019,24.57021]
[1776989885258,33.4,78324.39,20.0,0.56716,0.00019,24.56233]
[1776989890382,33.4,78324.55,20.0,0.56718,0.00019,24.56216]
[1776989895419,33.41,78324.44,20.0,0.56715,0.00019,24.56242]
[1776989900454,33.41,78325.02,20.0,0.56726,0.00019,24.56151]
[1776989905489,33.42,78322.9,20.0,0.56685,0.00019,24.56512]
[1776989910827,33.42,78321.06,20.0,0.5665,0.00019,24.56823]
[1776989916566,33.42,78320.56,20.0,0.56641,0.00019,24.56536]
[1776989921601,33.43,78320.66,20.0,0.56642,0.00019,24.56524]
[1776989922991,33.43,78320.66,20.0,0.56642,0.00019,24.56524]
[1776989923050,33.43,78320.66,20.0,0.56642,0.00019,24.56524]
[1776989923311,33.43,78320.66,20.0,0.56642,0.00019,24.56524]
[1776989923347,33.43,78320.66,20.0,0.56642,0.00019,24.56524]
[1776989924154,33.43,78320.38,20.0,0.56637,0.00019,24.56572]
[1776989924224,33.43,78328.19,20.0,0.56784,0.00019,24.55265]
[1776989924622,33.43,78333.93,20.0,0.56892,0.00019,24.5428]
[1776989929752,33.42,78333.31,20.0,0.56881,0.00019,24.54383]
[1776989929766,33.42,78333.31,20.0,0.56881,0.00019,24.54383]
[1776989930328,33.42,78333.31,20.0,0.56881,0.00019,24.54383]
[1776989931671,33.42,78339.5,20.0,0.56998,0.00019,24.53301]
[1776989933685,33.42,78346.24,20.0,0.57125,0.00019,24.52102]
[1776989935326,33.42,78346.24,20.0,0.57125,0.00019,24.52102]
[1776989942009,33.42,78349.31,20.0,0.57182,0.00019,24.51546]
[1776989942845,33.42,78350.75,20.0,0.5721,0.00019,24.51284]
[1776989943397,33.42,78350.75,20.0,0.5721,0.00019,24.51284]
[1776989943359,33.42,78365.06,20.0,0.57478,0.00019,24.48624]
[1776989943765,33.42,78371.81,20.0,0.57605,0.00019,24.4733]
[1776989946035,33.42,78374.19,20.0,0.57649,0.00019,24.4687]
[1776989946055,33.42,78374.19,20.0,0.57649,0.00019,24.4687]
[1776989951812,33.43,78376.33,20.0,0.57688,0.00019,24.4647]
[1776989954832,33.43,78380.67,20.0,0.57769,0.00019,24.45622]
[1776989960315,33.44,78384.27,20.0,0.57835,0.00019,24.44914]
[1776989965910,33.44,78383.67,20.0,0.57823,0.00019,24.45049]
[1776989970946,33.45,78382.54,20.0,0.57801,0.00019,24.45284]
[1776989975982,33.45,78381.79,20.0,0.57787,0.00019,24.45065]
[1776989981019,33.45,78382.97,20.0,0.57808,0.00019,24.4484]
[1776989986054,33.46,78382.8,20.0,0.57804,0.00019,24.44884]
[1776989987526,33.46,78384.75,20.0,0.57841,0.00019,24.44497]
[1776989987559,33.46,78384.75,20.0,0.57841,0.00019,24.44497]
[1776989988068,33.46,78390.48,20.0,0.57948,0.00019,24.43344]
[1776989988594,33.46,78390.48,20.0,0.57948,0.00019,24.43344]
[1776989990731,33.46,78392.09,20.0,0.57977,0.00019,24.43021]
[1776989991089,33.46,78386.33,20.0,0.5787,0.00019,24.4419]
[1776989996124,33.47,78386.75,20.0,0.57877,0.00019,24.44116]
[1776990001159,33.47,78382.98,20.0,0.57805,0.00019,24.4488]
[1776990006198,33.47,78387.1,20.0,0.57882,0.00019,24.44065]
[1776990008307,33.48,78387.15,20.0,0.57882,0.00019,24.44057]
[1776990012284,33.48,78389.91,20.0,0.57933,0.00019,24.43508]
[1776990018283,33.48,78396.92,20.0,0.58063,0.00019,24.4209]
[1776990020058,33.49,78397.42,20.0,0.58072,0.00019,24.41989]
[1776990020116,33.49,78397.42,20.0,0.58072,0.00019,24.41989]
[1776990020227,33.49,78397.42,20.0,0.58072,0.00019,24.41989]
[1776990020298,33.49,78412.28,20.0,0.58349,0.00019,24.38863]
[1776990021337,33.49,78412.28,20.0,0.58349,0.00019,24.38863]
[1776990021411,33.49,78412.28,20.0,0.58349,0.00019,24.38863]
[1776990021601,33.49,78412.28,20.0,0.58349,0.00019,24.38863]
[1776990021402,33.49,78422.25,20.0,0.58535,0.00019,24.36697]
[1776990021867,33.49,78422.25,20.0,0.58535,0.00019,24.36697]
[1776990022311,33.49,78423.17,20.0,0.58552,0.00019,24.36497]
[1776990024343,33.49,78423.65,20.0,0.58561,0.00019,24.36393]
[1776990030367,33.49,78422.73,20.0,0.58542,0.00019,24.3661]
[1776990030820,33.49,78422.73,20.0,0.58542,0.00019,24.3661]
[1776990031082,33.49,78422.73,20.0,0.58542,0.00019,24.3661]
[1776990031374,33.49,78426.32,20.0,0.5861,0.00019,24.35435]
[1776990034076,33.49,78427.7,20.0,0.58636,0.00019,24.35126]
[1776990034085,33.49,78427.7,20.0,0.58636,0.00019,24.35126]
[1776990034196,33.49,78427.7,20.0,0.58636,0.00019,24.35126]
[1776990034479,33.49,78440.58,20.0,0.58876,0.00019,24.32211]
[1776990035403,33.49,78446.5,20.0,0.58986,0.00019,24.30843]
[1776990040438,33.49,78449.61,20.0,0.59043,0.00019,24.30121]
[1776990040824,33.49,78449.61,20.0,0.59043,0.00019,24.30121]
[1776990041465,33.49,78449.61,20.0,0.59043,0.00019,24.30121]
[1776990041911,33.49,78452.24,20.0,0.59092,0.00019,24.29505]
[1776990042457,33.49,78463.11,20.0,0.59293,0.00019,24.26913]
[1776990042746,33.49,78463.11,20.0,0.59293,0.00019,24.26913]
[1776990042996,33.49,78463.11,20.0,0.59293,0.00019,24.26913]
[1776990043521,33.49,78455.02,20.0,0.59143,0.00019,24.28852]
[1776990044470,33.5,78447.49,20.0,0.59003,0.00019,24.30626]
[1776990045478,33.5,78443.09,20.0,0.58922,0.00019,24.31648]
[1776990046157,33.5,78443.09,20.0,0.58922,0.00019,24.31648]
[1776990046485,33.5,78438.84,20.0,0.58843,0.00019,24.32625]
[1776990046842,33.5,78438.84,20.0,0.58843,0.00019,24.32625]
[1776990047492,33.5,78432.91,20.0,0.58732,0.00019,24.33972]
[1776990051519,33.5,78427.51,20.0,0.58632,0.00019,24.3518]
[1776990052527,33.49,78422.09,20.0,0.58531,0.00019,24.36376]
[1776990054824,33.49,78418.87,20.0,0.58472,0.00019,24.37077]
[1776990055320,33.49,78418.87,20.0,0.58472,0.00019,24.37077]
[1776990055547,33.49,78409.55,20.0,0.58298,0.00019,24.39085]
[1776990056990,33.49,78409.55,20.0,0.58298,0.00019,24.39085]
[1776990059576,33.49,78402.82,20.0,0.58172,0.00019,24.40508]
[1776990064612,33.5,78404.11,20.0,0.58196,0.00019,24.40244]
[1776990069647,33.5,78404.26,20.0,0.58198,0.00019,24.40219]
[1776990074993,33.5,78403.64,20.0,0.58186,0.00019,24.40354]
[1776990075033,33.5,78403.64,20.0,0.58186,0.00019,24.40354]
[1776990075055,33.5,78403.64,20.0,0.58186,0.00019,24.40354]
[1776990075072,33.5,78403.64,20.0,0.58186,0.00019,24.40354]
[1776990075086,33.5,78400.82,20.0,0.58133,0.00019,24.40945]
[1776990076356,33.5,78392.92,20.0,0.57986,0.00019,24.42575]
[1776990078710,33.5,78388.14,20.0,0.57897,0.00019,24.43544]
[1776990081190,33.5,78387.53,20.0,0.57885,0.00019,24.43667]
[1776990082092,33.5,78387.3,20.0,0.57881,0.00019,24.43713]
[1776990082131,33.5,78387.3,20.0,0.57881,0.00019,24.43713]
[1776990082194,33.5,78387.16,20.0,0.57878,0.00019,24.43741]
[1776990084211,33.5,78389.36,20.0,0.57919,0.00019,24.43297]
[1776990084703,33.5,78390.23,20.0,0.57936,0.00019,24.43123]
[1776990084752,33.5,78395.49,20.0,0.58034,0.00019,24.4205]
[1776990089787,33.5,78394.25,20.0,0.58011,0.00019,24.42306]
[1776990095427,33.5,78395.61,20.0,0.58037,0.00019,24.4165]
[1776990097847,33.5,78400.51,20.0,0.58128,0.00019,24.40638]
[1776990102882,33.5,78403.26,20.0,0.5818,0.00019,24.40062]
[1776990107917,33.5,78398.71,20.0,0.58095,0.00019,24.41009]
[1776990112951,33.5,78400.5,20.0,0.58128,0.00019,24.40638]
[1776990117987,33.5,78402.02,20.0,0.58157,0.00019,24.40321]
[1776990123021,33.5,78400.11,20.0,0.58121,0.00019,24.40719]
[1776990128058,33.5,78402.02,20.0,0.58156,0.00019,24.40322]
[1776990130924,33.5,78402.28,20.0,0.58161,0.00019,24.40268]
[1776990130964,33.5,78402.28,20.0,0.58161,0.00019,24.40268]
[1776990132085,33.5,78411.03,20.0,0.58325,0.00019,24.38417]
[1776990136569,33.5,78410.44,20.0,0.58314,0.00019,24.3854]
[1776990137122,33.5,78425.33,20.0,0.58591,0.00019,24.353]
[1776990142157,33.5,78425.33,20.0,0.58593,0.00019,24.35283]
[1776990143164,33.49,78417.46,20.0,0.58446,0.00019,24.37007]
[1776990146379,33.49,78414.56,20.0,0.58392,0.00019,24.37631]
[1776990146456,33.49,78414.56,20.0,0.58392,0.00019,24.37631]
[1776990148199,33.49,78405.34,20.0,0.58221,0.00019,24.39594]
[1776990149020,33.49,78405.34,20.0,0.58221,0.00019,24.39594]
[1776990154241,33.49,78401.34,20.0,0.58147,0.00019,24.40052]
[1776990159275,33.49,78400.55,20.0,0.58133,0.00019,24.40218]
[1776990164311,33.49,78404.41,20.0,0.58205,0.00019,24.3941]
[1776990166956,33.49,78403.74,20.0,0.58192,0.00019,24.3955]
[1776990168702,33.49,78408.16,20.0,0.58275,0.00019,24.38616]
[1776990170353,33.49,78416.44,20.0,0.58429,0.00019,24.36836]
[1776990172715,33.49,78416.27,20.0,0.58426,0.00019,24.36869]
[1776990173260,33.49,78416.27,20.0,0.58426,0.00019,24.36869]
[1776990173340,33.49,78416.27,20.0,0.58426,0.00019,24.36869]
[1776990173423,33.49,78416.27,20.0,0.58426,0.00019,24.36869]
[1776990173515,33.49,78416.27,20.0,0.58426,0.00019,24.36869]
[1776990173581,33.49,78416.27,20.0,0.58426,0.00019,24.36869]
[1776990173590,33.49,78416.27,20.3,0.58426,0.00019,24.36869]
[1776990173598,33.49,78416.27,20.4,0.58426,0.00019,24.36869]
[1776990173657,33.49,78416.27,20.5,0.58426,0.00019,24.36869]
[1776990173637,33.49,78451.05,20.5,0.59073,0.00019,24.29006]
[1776990173669,33.49,78451.05,20.6,0.59073,0.00019,24.29006]
[1776990173676,33.49,78451.05,21.3,0.59073,0.00019,24.29006]
[1776990173696,33.49,78451.05,21.4,0.59073,0.00019,24.29006]
[1776990173748,33.49,78451.05,21.7,0.59073,0.00019,24.29006]
[1776990173853,33.49,78451.05,21.7,0.59073,0.00019,24.29006]
[1776990174033,33.49,78451.05,21.7,0.59073,0.00019,24.29006]
[1776990174093,33.49,78451.05,21.7,0.59073,0.00019,24.29006]
[1776990174218,33.49,78451.05,21.7,0.59073,0.00019,24.29006]
[1776990174381,33.49,78463.43,21.7,0.59303,0.00019,24.26048]
[1776990175641,33.49,78463.43,21.7,0.59303,0.00019,24.26048]
[1776990177048,33.49,78458.45,21.7,0.59211,0.00019,24.27244]
[1776990182095,33.48,78457.29,21.7,0.5919,0.00019,24.27512]
[1776990185459,33.48,78448.17,21.7,0.59021,0.00019,24.29668]
[1776990190422,33.48,78445.88,21.7,0.58978,0.00019,24.30205]
[1776990195531,33.49,78444.86,21.7,0.58959,0.00019,24.30446]
[1776990196192,33.49,78444.86,21.7,0.58959,0.00019,24.30446]
[1776990196431,33.49,78444.86,21.7,0.58959,0.00019,24.30446]
[1776990196537,33.49,78449.6,21.7,0.59047,0.00019,24.29341]
[1776990197511,33.49,78449.6,21.7,0.59047,0.00019,24.29341]
[1776990197544,33.49,78457.98,21.7,0.59202,0.00019,24.27358]
[1776990201006,33.49,78459.67,21.7,0.59233,0.00019,24.26962]
[1776990201571,33.49,78464.07,21.7,0.59315,0.00019,24.25901]
[1776990205099,33.49,78462.44,21.7,0.59285,0.00019,24.26294]
[1776990205570,33.49,78462.44,21.7,0.59285,0.00019,24.26294]
[1776990207614,33.49,78467.93,21.7,0.59386,0.00019,24.24961]
[1776990208718,33.49,78468.25,21.7,0.59392,0.00019,24.24883]
[1776990214662,33.49,78468.43,21.7,0.59397,0.00019,24.24461]
[1776990217445,33.49,78468.83,21.7,0.59404,0.00019,24.24365]
[1776990217522,33.49,78468.83,21.7,0.59404,0.00019,24.24365]
[1776990217577,33.49,78468.83,21.7,0.59404,0.00019,24.24365]
[1776990217603,33.49,78468.83,21.7,0.59404,0.00019,24.24365]
[1776990217684,33.49,78476.57,21.7,0.59547,0.00019,24.22456]
[1776990217755,33.49,78476.57,21.7,0.59547,0.00019,24.22456]
[1776990217775,33.49,78476.57,21.7,0.59547,0.00019,24.22456]
[1776990218440,33.49,78476.57,21.7,0.59547,0.00019,24.22456]
[1776990218692,33.49,78476.57,21.7,0.59547,0.00019,24.22456]
[1776990218691,33.49,78483.35,21.7,0.59673,0.00018,24.20757]
[1776990219835,33.49,78484.37,21.7,0.59691,0.00018,24.20503]
[1776990220705,33.49,78482.16,21.7,0.5965,0.00018,24.21059]
[1776990225114,33.49,78483.95,21.7,0.59684,0.00018,24.20607]
[1776990225209,33.49,78483.95,21.7,0.59684,0.00018,24.20607]
[1776990225228,33.49,78485.54,21.7,0.59713,0.00018,24.20204]
[1776990226746,33.49,78490.31,21.7,0.59801,0.00018,24.1899]
[1776990230592,33.49,78490.52,21.7,0.59805,0.00018,24.18942]
[1776990230634,33.49,78492.07,21.7,0.59833,0.00018,24.18548]
[1776990232381,33.49,78491.81,21.7,0.59828,0.00018,24.18615]
[1776990232524,33.49,78491.81,21.7,0.59828,0.00018,24.18615]
[1776990234980,33.49,78491.18,21.7,0.59817,0.00018,24.1877]
[1776990235046,33.49,78491.1,21.7,0.59816,0.00018,24.1879]
[1776990237483,33.49,78492.17,21.7,0.59835,0.00018,24.18519]
[1776990241936,33.49,78494.86,21.7,0.59884,0.00018,24.17836]
[1776990242038,33.49,78495.8,21.7,0.59901,0.00018,24.17594]
[1776990245122,33.49,78488.51,21.7,0.59767,0.00018,24.19467]
[1776990247727,33.5,78486.28,21.7,0.59725,0.00018,24.2004]
[1776990248181,33.5,78483.16,21.7,0.59667,0.00018,24.2084]
[1776990248716,33.5,78483.16,21.7,0.59667,0.00018,24.2084]
[1776990248408,33.5,78477.3,21.7,0.59558,0.00018,24.22312]
[1776990249461,33.5,78477.3,21.7,0.59558,0.00018,24.22312]
[1776990249541,33.5,78472.81,21.7,0.59475,0.00019,24.23428]
[1776990250324,33.5,78472.81,21.7,0.59475,0.00019,24.23428]
[1776990250390,33.5,78467.45,21.7,0.59375,0.00019,24.24744]
[1776990251277,33.5,78467.45,21.7,0.59375,0.00019,24.24744]
[1776990251373,33.5,78457.59,21.7,0.59193,0.00019,24.27124]
[1776990252121,33.5,78457.59,21.7,0.59193,0.00019,24.27124]
[1776990252219,33.5,78451.61,21.7,0.59082,0.00019,24.28542]
[1776990255180,33.5,78448.84,21.7,0.5903,0.00019,24.29193]
[1776990255214,33.5,78448.84,21.7,0.5903,0.00019,24.29193]
[1776990255692,33.5,78448.84,21.7,0.5903,0.00019,24.29193]
[1776990255708,33.5,78448.84,21.7,0.5903,0.00019,24.29193]
[1776990255729,33.5,78448.84,21.7,0.5903,0.00019,24.29193]
[1776990256116,33.5,78438.29,21.7,0.58834,0.00019,24.31633]
[1776990256961,33.5,78424.75,21.7,0.58582,0.00019,24.34673]
[1776990257969,33.5,78423.39,21.7,0.58557,0.00019,24.34972]
[1776990263285,33.5,78423.38,21.7,0.58557,0.00019,24.3497]
[1776990263422,33.5,78423.38,21.7,0.58557,0.00019,24.3497]
[1776990263737,33.5,78423.38,21.7,0.58557,0.00019,24.3497]
[1776990263453,33.5,78416.86,21.7,0.58436,0.00019,24.36394]
[1776990263840,33.5,78416.86,21.7,0.58436,0.00019,24.36394]
[1776990264064,33.5,78416.86,21.7,0.58436,0.00019,24.36394]
[1776990264109,33.5,78411.64,21.7,0.58339,0.00019,24.37519]
[1776990267149,33.5,78408.7,21.7,0.58284,0.00019,24.3815]
[1776990269368,33.5,78403.94,21.7,0.58195,0.00019,24.39158]
[1776990271116,33.5,78398.42,21.7,0.58092,0.00019,24.4031]
[1776990271394,33.5,78398.42,21.7,0.58092,0.00019,24.4031]
[1776990271532,33.5,78398.42,21.7,0.58092,0.00019,24.4031]
[1776990272067,33.5,78404.89,21.7,0.58213,0.00019,24.3858]
[1776990274266,33.5,78406.23,21.7,0.58238,0.00019,24.38298]
[1776990278489,33.5,78406.25,21.7,0.58238,0.00019,24.38296]
[1776990278748,33.5,78406.25,21.7,0.58238,0.00019,24.38298]
[1776990279484,33.5,78406.25,21.7,0.58238,0.00019,24.38298]
[1776990280124,33.5,78411.83,21.7,0.58342,0.00019,24.37111]
[1776990282978,33.5,78410.94,21.7,0.58326,0.00019,24.37301]
[1776990283006,33.5,78410.94,21.7,0.58326,0.00019,24.37301]
[1776990284458,33.5,78409.52,21.7,0.58299,0.00019,24.37603]
[1776990284484,33.5,78408.44,21.7,0.58279,0.00019,24.3783]
[1776990285159,33.5,78403.82,21.7,0.58193,0.00019,24.38806]
[1776990285902,33.5,78403.82,21.7,0.58193,0.00019,24.38806]
[1776990286166,33.5,78406.36,21.7,0.58241,0.00019,24.38272]
[1776990291201,33.5,78408.7,21.7,0.58285,0.00019,24.37769]
[1776990296236,33.5,78408.97,21.7,0.58291,0.00019,24.37703]
[1776990296975,33.5,78408.97,21.7,0.58291,0.00019,24.37703]
[1776990296981,33.5,78408.97,21.7,0.58291,0.00019,24.37703]
[1776990297069,33.5,78408.97,21.7,0.58291,0.00019,24.37703]
[1776990297429,33.5,78408.97,21.7,0.58291,0.00019,24.37703]
[1776990297503,33.5,78408.97,21.7,0.58291,0.00019,24.37703]
[1776990297524,33.5,78408.97,21.7,0.58291,0.00019,24.37703]
[1776990297630,33.5,78408.97,21.7,0.58291,0.00019,24.37703]
[1776990297689,33.5,78388.36,21.7,0.57906,0.00019,24.41976]
[1776990297972,33.5,78388.36,21.7,0.57906,0.00019,24.41976]
[1776990298405,33.5,78388.36,21.7,0.57906,0.00019,24.41976]
[1776990298421,33.5,78372.71,21.7,0.57613,0.00019,24.45066]
[1776990299264,33.5,78371.13,21.7,0.57583,0.00019,24.45369]
[1776990302289,33.49,78376.59,21.7,0.57686,0.00019,24.44304]
[1776990305050,33.49,78379.51,21.7,0.57741,0.00019,24.43729]
[1776990305311,33.49,78387.27,21.7,0.57886,0.00019,24.42185]
[1776990306282,33.49,78387.27,21.7,0.57886,0.00019,24.42185]
[1776990307465,33.49,78387.77,21.7,0.57895,0.00019,24.42084]
[1776990309339,33.49,78398.68,21.7,0.58099,0.00019,24.39854]
[1776990313975,33.49,78397.75,21.7,0.58082,0.00019,24.40048]
[1776990315671,33.49,78393.81,21.7,0.58008,0.00019,24.40859]
[1776990318831,33.49,78388.57,21.7,0.5791,0.00019,24.41923]
[1776990324444,33.49,78391.73,21.7,0.57969,0.00019,24.41281]
[1776990328394,33.49,78392.67,21.7,0.57987,0.00019,24.41089]
[1776990328554,33.49,78392.67,21.7,0.57987,0.00019,24.41089]
[1776990329013,33.49,78393.73,21.7,0.58007,0.00019,24.40872]
[1776990329550,33.49,78393.73,21.7,0.58007,0.00019,24.40872]
[1776990329636,33.49,78398.36,21.7,0.58093,0.00019,24.39919]
[1776990331124,33.49,78400.79,21.7,0.58139,0.00019,24.39414]
[1776990336527,33.49,78403.61,21.7,0.58192,0.00019,24.3845]
[1776990337454,33.49,78403.61,21.7,0.58192,0.00019,24.3845]
[1776990342569,33.5,78402.7,21.7,0.58175,0.00019,24.38645]
[1776990343473,33.5,78402.7,21.7,0.58175,0.00019,24.38645]
[1776990343552,33.5,78402.7,21.7,0.58175,0.00019,24.38645]
[1776990343577,33.5,78397.36,21.7,0.58075,0.00019,24.39757]
[1776990345591,33.5,78392.38,21.7,0.57982,0.00019,24.40779]
[1776990350628,33.5,78392.77,21.7,0.57989,0.00019,24.40698]
[1776990355663,33.5,78391.88,21.7,0.57973,0.00019,24.40878]
[1776990358857,33.5,78391.34,21.7,0.57963,0.00019,24.40988]
[1776990359691,33.49,78398.48,21.7,0.58096,0.00019,24.39521]
[1776990364726,33.5,78402.41,21.7,0.58169,0.00019,24.38705]
[1776990369761,33.5,78404.19,21.7,0.58202,0.00019,24.38335]
[1776990374192,33.5,78404.13,21.7,0.58201,0.00019,24.3835]
[1776990378824,33.5,78410.96,21.7,0.58328,0.00019,24.36906]
[1776990381545,33.5,78410.8,21.7,0.58325,0.00019,24.36943]
[1776990381741,33.5,78410.8,21.7,0.58325,0.00019,24.36943]
[1776990383137,33.5,78412.5,21.7,0.58357,0.00019,24.36581]
[1776990384270,33.5,78414.85,21.7,0.584,0.00019,24.36076]
[1776990385431,33.5,78416.65,21.7,0.58434,0.00019,24.35688]
[1776990385523,33.5,78416.65,21.7,0.58434,0.00019,24.35688]
[1776990385873,33.5,78418.14,21.7,0.58461,0.00019,24.35366]
[1776990390908,33.5,78420.94,21.7,0.58513,0.00019,24.34755]
[1776990395943,33.5,78421.24,21.7,0.5852,0.00019,24.34308]
[1776990400978,33.5,78419.29,21.7,0.58484,0.00019,24.34736]
[1776990406013,33.5,78417.47,21.7,0.5845,0.00019,24.35135]
[1776990407020,33.5,78421.89,21.7,0.58532,0.00019,24.34169]
[1776990408857,33.5,78421.89,21.7,0.58532,0.00019,24.34169]
[1776990408881,33.5,78421.89,21.7,0.58532,0.00019,24.34169]
[1776990409085,33.5,78422.08,21.7,0.58536,0.00019,24.34127]
[1776990409172,33.5,78427.56,21.7,0.58638,0.00019,24.32915]
[1776990410041,33.5,78432.08,21.7,0.58722,0.00019,24.31901]
[1776990412055,33.5,78437.54,21.7,0.58824,0.00019,24.30661]
[1776990413062,33.5,78443.34,21.7,0.58932,0.00019,24.29329]
[1776990414159,33.5,78443.34,21.7,0.58932,0.00019,24.29329]
[1776990414715,33.5,78443.34,21.7,0.58932,0.00019,24.29329]
[1776990414852,33.5,78443.34,21.7,0.58932,0.00019,24.29329]
[1776990414817,33.5,78443.35,21.7,0.58932,0.00019,24.29326]
[1776990415254,33.5,78430.85,21.7,0.58699,0.00019,24.32174]
[1776990416083,33.5,78423.68,21.7,0.58566,0.00019,24.33768]
[1776990421118,33.5,78421.97,21.7,0.58534,0.00019,24.34142]
[1776990423132,33.5,78426.88,21.7,0.58626,0.00019,24.33055]
[1776990424220,33.5,78426.88,21.7,0.58626,0.00019,24.33055]
[1776990424235,33.5,78428.31,21.7,0.58653,0.00019,24.32735]
[1776990425146,33.5,78435.36,21.7,0.58784,0.00019,24.31147]
[1776990430180,33.5,78437.17,21.7,0.58818,0.00019,24.30734]
[1776990435216,33.5,78441.1,21.7,0.58891,0.00019,24.29833]
[1776990435954,33.5,78441.1,21.7,0.58891,0.00019,24.29833]
[1776990436137,33.5,78441.1,21.7,0.58891,0.00019,24.29833]
[1776990436577,33.5,78441.1,21.7,0.58891,0.00019,24.29833]
[1776990437017,33.5,78441.87,21.7,0.58905,0.00019,24.29661]
[1776990437547,33.5,78441.87,21.7,0.58905,0.00019,24.29661]
[1776990438771,33.5,78444.55,21.7,0.58954,0.00019,24.29042]
[1776990444785,33.5,78446.36,21.7,0.58988,0.00019,24.28627]
[1776990450323,33.5,78445.69,21.7,0.58975,0.00019,24.28791]
[1776990455358,33.51,78446.29,21.7,0.58987,0.00019,24.28278]
[1776990460393,33.51,78445.13,21.7,0.58964,0.00019,24.28555]
[1776990465428,33.51,78443.74,21.7,0.58938,0.00019,24.28885]
[1776990467606,33.51,78442.79,21.7,0.5892,0.00019,24.29106]
[1776990467793,33.51,78442.79,21.7,0.5892,0.00019,24.29106]
[1776990467876,33.51,78447.59,21.7,0.59009,0.00019,24.27993]
[1776990468824,33.51,78454.91,21.7,0.59145,0.00019,24.26273]
[1776990474412,33.52,78458.68,21.7,0.59214,0.00019,24.25389]
[1776990479527,33.52,78461.2,21.7,0.5926,0.00019,24.24803]
[1776990484562,33.53,78462.67,21.7,0.59286,0.00019,24.24465]
[1776990489597,33.53,78459.7,21.7,0.5923,0.00019,24.25193]
[1776990491007,33.53,78462.3,21.7,0.59278,0.00019,24.24572]
[1776990491070,33.53,78462.3,21.7,0.59278,0.00019,24.24572]
[1776990493625,33.53,78469.62,21.7,0.59413,0.00019,24.22806]
[1776990497276,33.54,78468.49,21.7,0.59391,0.00019,24.23094]
[1776990502691,33.54,78465.45,21.7,0.59333,0.00019,24.23853]
[1776990507726,33.55,78464.35,21.7,0.59312,0.00019,24.24135]
[1776990510780,33.55,78464.36,21.7,0.59312,0.00019,24.24138]
[1776990511779,33.55,78464.23,21.7,0.59309,0.00019,24.24173]
[1776990513008,33.55,78462.46,21.7,0.59277,0.00019,24.2422]
[1776990520907,33.56,78459.47,21.7,0.5922,0.00019,24.24957]
[1776990521824,33.56,78452.59,21.7,0.59093,0.00019,24.26593]
[1776990522831,33.56,78447.28,21.7,0.58994,0.00019,24.27836]
[1776990528872,33.56,78445.23,21.7,0.58956,0.00019,24.28315]
[1776990532859,33.56,78444.64,21.7,0.58945,0.00019,24.28453]
[1776990532879,33.56,78444.64,21.7,0.58945,0.00019,24.28453]
[1776990532913,33.56,78444.64,21.7,0.58945,0.00019,24.28453]
[1776990532998,33.56,78443.51,21.7,0.58924,0.00019,24.28714]
[1776990534401,33.56,78441.79,21.7,0.58892,0.00019,24.2911]
[1776990535901,33.56,78441.98,21.7,0.58895,0.00019,24.29067]
[1776990535922,33.56,78442.5,21.7,0.58905,0.00019,24.28947]
[1776990540957,33.56,78441.97,21.7,0.58895,0.00019,24.2907]
[1776990544256,33.56,78442.28,21.7,0.58901,0.00019,24.29]
[1776990545992,33.56,78442.29,21.7,0.58901,0.00019,24.28998]
[1776990551029,33.56,78441.09,21.7,0.58879,0.00019,24.29274]
[1776990551098,33.56,78441.09,21.7,0.58879,0.00019,24.29274]
[1776990552036,33.56,78441.44,21.7,0.58885,0.00019,24.29193]
[1776990557071,33.56,78441.33,21.7,0.58883,0.00019,24.29219]
[1776990559613,33.56,78441.01,21.7,0.58877,0.00019,24.29293]
[1776990559715,33.56,78440.71,21.7,0.58871,0.00019,24.29362]
[1776990567086,33.56,78438.22,21.7,0.58825,0.00019,24.29929]
[1776990572176,33.56,78429.88,21.7,0.58672,0.00019,24.31419]
[1776990577211,33.55,78429.76,21.7,0.58671,0.00019,24.31434]
[1776990582247,33.55,78428.24,21.7,0.58643,0.00019,24.31762]
[1776990587282,33.55,78432.55,21.7,0.58724,0.00019,24.30786]
[1776990591400,33.55,78432.52,21.7,0.58724,0.00019,24.30791]
[1776990591502,33.55,78432.64,21.7,0.58726,0.00019,24.30763]
[1776990594330,33.54,78437.1,21.7,0.58809,0.00019,24.29753]
[1776990595328,33.54,78437.1,21.7,0.58809,0.00019,24.29753]
[1776990599058,33.54,78436.85,21.7,0.58805,0.00019,24.29809]
[1776990602389,33.54,78441.24,21.7,0.58886,0.00019,24.28807]
[1776990607424,33.55,78444.12,21.7,0.5894,0.00019,24.28146]
[1776990609761,33.55,78444.11,21.7,0.58939,0.00019,24.28149]
[1776990610893,33.55,78451.08,21.7,0.59069,0.00019,24.26528]
[1776990614473,33.55,78457.55,21.7,0.59188,0.00019,24.25004]
[1776990619508,33.55,78460.09,21.7,0.59234,0.00019,24.24409]
[1776990620138,33.55,78460.09,21.7,0.59234,0.00019,24.24409]
[1776990620698,33.55,78460.09,21.7,0.59234,0.00019,24.24409]
[1776990621522,33.55,78464.39,21.7,0.59314,0.00019,24.23379]
[1776990622586,33.55,78464.39,21.7,0.59314,0.00019,24.23379]
[1776990624412,33.55,78465.58,21.7,0.59335,0.00019,24.23097]
[1776990624530,33.55,78465.58,21.7,0.59335,0.00019,24.23097]
[1776990629578,33.56,78469.35,21.7,0.59404,0.00019,24.222]
[1776990634613,33.56,78471.12,21.7,0.59437,0.00018,24.214]
[1776990637634,33.57,78476.89,21.7,0.59543,0.00018,24.19987]
[1776990640516,33.57,78476.85,21.7,0.59542,0.00018,24.20003]
[1776990645690,33.57,78480.09,21.7,0.596,0.00018,24.19218]
[1776990649422,33.58,78479.95,21.7,0.59597,0.00018,24.19262]
[1776990649465,33.58,78479.95,21.7,0.59597,0.00018,24.19262]
[1776990652115,33.58,78483.62,21.7,0.59664,0.00018,24.18349]
[1776990652368,33.58,78484.13,21.7,0.59674,0.00018,24.18224]
[1776990652635,33.58,78484.13,21.7,0.59674,0.00018,24.18224]
[1776990652664,33.58,78484.13,21.7,0.59674,0.00018,24.18224]
[1776990652744,33.58,78481.48,21.7,0.59624,0.00018,24.18893]
[1776990654897,33.58,78479.25,21.7,0.59583,0.00018,24.19452]
[1776990660802,33.58,78477.99,21.7,0.59559,0.00018,24.19784]
[1776990661645,33.58,78477.99,21.7,0.59559,0.00018,24.19784]
[1776990662162,33.58,78477.99,21.7,0.59559,0.00018,24.19784]
[1776990662212,33.59,78478.79,21.7,0.59573,0.00018,24.19588]
[1776990663124,33.59,78485.7,21.7,0.59701,0.00018,24.17857]
[1776990663823,33.59,78491.34,21.7,0.59805,0.00018,24.16428]
[1776990666379,33.59,78494.18,21.7,0.59857,0.00018,24.15707]
[1776990666384,33.59,78494.18,21.7,0.59857,0.00018,24.15707]
[1776990666442,33.59,78494.18,21.7,0.59857,0.00018,24.15707]
[1776990666462,33.59,78494.18,21.7,0.59857,0.00018,24.15707]
[1776990666982,33.59,78494.18,21.7,0.59857,0.00018,24.15707]
[1776990672886,33.58,78491.18,21.7,0.59803,0.00018,24.16456]
[1776990677921,33.58,78489.47,21.7,0.59771,0.00018,24.16892]
[1776990681279,33.59,78487.66,21.7,0.59737,0.00018,24.17361]
[1776990681387,33.59,78487.66,21.7,0.59737,0.00018,24.17361]
[1776990681453,33.59,78487.66,21.7,0.59737,0.00018,24.17361]
[1776990681457,33.59,78487.66,21.7,0.59737,0.00018,24.17361]
[1776990681949,33.59,78481.84,21.7,0.59629,0.00018,24.18829]
[1776990684535,33.59,78481.46,21.7,0.59622,0.00018,24.18928]
[1776990684576,33.59,78481.46,21.7,0.59622,0.00018,24.18928]
[1776990684626,33.59,78481.46,21.7,0.59622,0.00018,24.18928]
[1776990684973,33.59,78483.02,21.7,0.59651,0.00018,24.18539]
[1776990690008,33.59,78485.37,21.7,0.59693,0.00018,24.1796]
[1776990691107,33.59,78485.37,21.7,0.59693,0.00018,24.1796]
[1776990691868,33.59,78484.65,21.7,0.59681,0.00018,24.17761]
[1776990693028,33.59,78477.13,21.7,0.59542,0.00018,24.19644]
[1776990696677,33.59,78474.55,21.7,0.59494,0.00018,24.20285]
[1776990697058,33.59,78474.25,21.7,0.59489,0.00018,24.2036]
[1776990697897,33.59,78474.25,21.7,0.59489,0.00018,24.2036]
[1776990698064,33.59,78469.88,21.7,0.59408,0.00018,24.21433]
[1776990698703,33.59,78469.88,21.7,0.59408,0.00018,24.21433]
[1776990699071,33.59,78464.9,21.7,0.59316,0.00018,24.22642]
[1776990699724,33.59,78464.9,21.7,0.59316,0.00018,24.22642]
[1776990700867,33.59,78465.62,21.7,0.59329,0.00018,24.22468]
[1776990701085,33.59,78470.42,21.7,0.59418,0.00018,24.21302]
[1776990706120,33.6,78470.55,21.7,0.5942,0.00018,24.21275]
[1776990711155,33.6,78469.32,21.7,0.59397,0.00018,24.2158]
[1776990711230,33.6,78469.32,21.7,0.59397,0.00018,24.2158]
[1776990717197,33.6,78470.55,21.7,0.59419,0.00018,24.21285]
[1776990719328,33.6,78468.95,21.7,0.59389,0.00018,24.21677]
[1776990720219,33.6,78463.95,21.7,0.59297,0.00018,24.22888]
[1776990720254,33.6,78463.95,21.7,0.59297,0.00018,24.22888]
[1776990720713,33.6,78463.95,21.7,0.59297,0.00018,24.22888]
[1776990721226,33.6,78459.21,21.7,0.59209,0.00019,24.24023]
[1776990721669,33.6,78459.21,21.7,0.59209,0.00019,24.24023]
[1776990723236,33.6,78459.44,21.7,0.59213,0.00019,24.23969]
[1776990724617,33.6,78458.84,21.7,0.59202,0.00019,24.24113]
[1776990724917,33.6,78458.84,21.7,0.59202,0.00019,24.24113]
[1776990725254,33.6,78448.08,21.7,0.59003,0.00019,24.26645]
[1776990727002,33.6,78448.08,21.7,0.59003,0.00019,24.26645]
[1776990727035,33.6,78443.71,21.7,0.58922,0.00019,24.27654]
[1776990728949,33.6,78443.37,21.7,0.58916,0.00019,24.27732]
[1776990729010,33.6,78443.23,21.7,0.58913,0.00019,24.27762]
[1776990730289,33.6,78438.76,21.7,0.5883,0.00019,24.28783]
[1776990734860,33.6,78438.5,21.7,0.58826,0.00019,24.28838]
[1776990734941,33.6,78438.31,21.7,0.58822,0.00019,24.28878]
[1776990739258,33.59,78444.45,21.7,0.58937,0.00019,24.27469]
[1776990744387,33.59,78446.01,21.7,0.58966,0.00019,24.27106]
[1776990750234,33.59,78446.06,21.7,0.58967,0.00019,24.27093]
[1776990759492,33.59,78445.7,21.7,0.58961,0.00019,24.26793]
[1776990764534,33.59,78449.63,21.7,0.59034,0.00019,24.25882]
[1776990769569,33.59,78446.73,21.7,0.5898,0.00019,24.2656]
[1776990774604,33.6,78447.96,21.7,0.59003,0.00019,24.26277]
[1776990779639,33.6,78450.34,21.7,0.59047,0.00019,24.25726]
[1776990783010,33.6,78452.23,21.7,0.59081,0.00019,24.25285]
[1776990787695,33.6,78458.65,21.7,0.592,0.00019,24.23773]
[1776990791895,33.6,78460.58,21.7,0.59236,0.00019,24.23316]
[1776990792719,33.6,78460.55,21.7,0.59235,0.00019,24.23326]
[1776990795789,33.6,78464.94,21.7,0.59316,0.00018,24.22276]
[1776990802320,33.61,78465.93,21.7,0.59333,0.00018,24.2205]
[1776990807429,33.61,78464.96,21.7,0.59315,0.00018,24.22292]
[1776990807665,33.61,78464.96,21.7,0.59315,0.00018,24.22292]
[1776990812873,33.61,78464.18,21.7,0.59301,0.00018,24.22107]
[1776990817909,33.61,78464.0,21.7,0.59297,0.00018,24.22157]
[1776990821937,33.61,78455.35,21.7,0.59137,0.00019,24.24224]
[1776990826972,33.61,78452.87,21.7,0.59091,0.00019,24.24807]
[1776990832011,33.61,78450.51,21.7,0.59047,0.00019,24.25359]
[1776990837046,33.61,78448.94,21.7,0.59018,0.00019,24.25727]
[1776990842083,33.61,78448.63,21.7,0.59012,0.00019,24.25799]
[1776990846706,33.61,78448.43,21.7,0.59008,0.00019,24.25846]
[1776990852153,33.61,78448.82,21.7,0.59016,0.00019,24.25755]
[1776990856322,33.61,78454.35,21.7,0.59118,0.00019,24.2446]
[1776990857188,33.61,78459.31,21.7,0.5921,0.00019,24.23285]
[1776990862223,33.61,78463.57,21.7,0.59288,0.00018,24.2227]
[1776990867258,33.62,78464.73,21.7,0.59309,0.00018,24.21997]
[1776990869256,33.62,78464.32,21.7,0.59302,0.00018,24.22097]
[1776990870279,33.62,78468.82,21.7,0.59385,0.00018,24.21011]
[1776990872412,33.62,78470.11,21.7,0.5941,0.00018,24.20316]
[1776990878335,33.62,78469.22,21.7,0.59392,0.00018,24.20546]
[1776990878396,33.62,78469.22,21.7,0.59392,0.00018,24.20546]
[1776990884377,33.62,78470.57,21.7,0.59417,0.00018,24.20227]
[1776990889412,33.63,78471.51,21.7,0.59434,0.00018,24.20005]
[1776990895126,33.63,78470.32,21.7,0.59411,0.00018,24.20302]
[1776990901030,33.63,78477.57,21.7,0.59544,0.00018,24.18533]
[1776990903504,33.63,78478.08,21.7,0.59553,0.00018,24.18413]
[1776990904223,33.63,78478.08,21.7,0.59553,0.00018,24.18413]
[1776990904570,33.63,78478.23,21.7,0.59556,0.00018,24.1838]
[1776990910558,33.64,78472.93,21.7,0.59457,0.00018,24.19695]
[1776990912831,33.64,78472.81,21.7,0.59455,0.00018,24.19725]
[1776990913391,33.64,78472.81,21.7,0.59455,0.00018,24.19725]
[1776990912854,33.64,78473.05,21.7,0.59459,0.00018,24.19668]
[1776990915534,33.64,78476.07,21.7,0.59515,0.00018,24.18928]
[1776990915576,33.64,78476.07,21.7,0.59515,0.00018,24.18928]
[1776990915627,33.64,78476.07,21.7,0.59515,0.00018,24.18928]
[1776990916610,33.64,78478.53,21.7,0.5956,0.00018,24.18321]
[1776990919272,33.64,78474.05,21.7,0.59477,0.00018,24.1943]
[1776990925252,33.64,78475.43,21.7,0.59502,0.00018,24.19099]
[1776990925290,33.64,78475.43,21.7,0.59502,0.00018,24.19099]
[1776990925443,33.64,78475.43,21.7,0.59502,0.00018,24.19099]
[1776990925664,33.64,78483.37,21.7,0.59649,0.00018,24.1713]
[1776990927399,33.64,78488.09,21.7,0.59735,0.00018,24.15948]
[1776990932430,33.65,78487.4,21.7,0.59722,0.00018,24.16131]
[1776990937747,33.65,78487.97,21.7,0.59733,0.00018,24.15623]
[1776990942782,33.65,78489.54,21.7,0.59761,0.00018,24.15238]
[1776990947818,33.66,78490.26,21.7,0.59773,0.00018,24.15069]
[1776990952854,33.66,78492.82,21.7,0.59819,0.00018,24.1443]
[1776990957891,33.66,78489.88,21.7,0.59764,0.00018,24.15191]
[1776990962927,33.67,78492.65,21.7,0.59814,0.00018,24.14501]
[1776990967962,33.67,78492.42,21.7,0.59809,0.00018,24.14572]
[1776990973224,33.67,78493.9,21.7,0.59836,0.00018,24.14204]
[1776990979041,33.68,78490.77,21.7,0.59778,0.00018,24.15015]
[1776990984076,33.68,78491.52,21.7,0.59791,0.00018,24.14834]
[1776990985766,33.68,78491.47,21.7,0.5979,0.00018,24.14849]
[1776990985994,33.68,78491.47,21.7,0.5979,0.00018,24.14849]
[1776990986208,33.68,78491.47,21.7,0.5979,0.00018,24.14849]
[1776990986468,33.68,78502.31,21.7,0.59989,0.00018,24.12064]
[1776990988104,33.68,78497.16,21.7,0.59895,0.00018,24.13385]
[1776990990285,33.68,78496.39,21.7,0.59881,0.00018,24.1358]
[1776990990351,33.68,78497.37,21.7,0.59899,0.00018,24.13324]
[1776990991893,33.67,78499.97,21.7,0.59949,0.00018,24.12268]
[1776990992132,33.67,78498.68,21.7,0.59925,0.00018,24.12599]
[1776990997167,33.67,78499.42,21.7,0.5994,0.00018,24.12385]
[1776990999181,33.67,78495.25,21.7,0.59864,0.00018,24.13448]
[1776991001195,33.66,78489.24,21.7,0.59754,0.00018,24.1497]
[1776991006230,33.66,78491.61,21.7,0.59799,0.00018,24.14348]
[1776991010258,33.65,78496.66,21.7,0.59893,0.00018,24.13035]
[1776991015293,33.64,78496.48,21.7,0.59892,0.00018,24.13046]
[1776991020328,33.64,78496.94,21.7,0.59903,0.00018,24.12891]
[1776991022550,33.63,78497.22,21.7,0.59909,0.00018,24.12804]
[1776991023349,33.63,78499.01,21.7,0.59942,0.00018,24.12343]
[1776991023874,33.63,78499.01,21.7,0.59942,0.00018,24.12343]
[1776991024356,33.63,78498.33,21.7,0.59929,0.00018,24.1252]
[1776991029392,33.62,78497.61,21.7,0.59919,0.00018,24.12666]
[1776991034439,33.61,78496.54,21.7,0.59902,0.00018,24.129]
[1776991039475,33.6,78496.93,21.7,0.59911,0.00018,24.12759]
[1776991039563,33.6,78496.93,21.7,0.59911,0.00018,24.12759]
[1776991040482,33.6,78504.71,21.7,0.60055,0.00018,24.10737]
[1776991041489,33.6,78513.44,21.7,0.60215,0.00018,24.08433]
[1776991043503,33.6,78516.51,21.7,0.60271,0.00018,24.07615]
[1776991044306,33.6,78516.51,21.7,0.60271,0.00018,24.07615]
[1776991046573,33.59,78517.93,21.7,0.603,0.00018,24.07185]
[1776991049816,33.58,78515.39,21.7,0.60256,0.00018,24.07829]
[1776991050552,33.58,78513.08,21.7,0.60214,0.00018,24.08431]
[1776991053143,33.58,78512.3,21.7,0.60202,0.00018,24.08251]
[1776991053214,33.58,78512.3,21.7,0.60202,0.00018,24.0825]
[1776991054504,33.58,78507.35,21.7,0.60111,0.00018,24.09563]
[1776991055090,33.58,78507.35,21.7,0.60111,0.00018,24.09563]
[1776991055121,33.58,78504.35,21.7,0.60055,0.00018,24.10354]
[1776991058657,33.58,78504.14,21.7,0.60052,0.00018,24.10397]
[1776991058687,33.58,78504.14,21.7,0.60052,0.00018,24.10397]
[1776991060623,33.57,78494.1,21.7,0.59868,0.00018,24.12984]
[1776991063902,33.57,78493.92,21.7,0.59866,0.00018,24.13019]
[1776991064040,33.57,78493.92,21.7,0.59866,0.00018,24.13019]
[1776991066230,33.57,78493.74,21.7,0.59863,0.00018,24.13055]
[1776991066527,33.57,78493.74,21.7,0.59863,0.00018,24.13055]
[1776991066394,33.56,78492.43,21.7,0.59839,0.00018,24.13381]
[1776991066675,33.56,78492.43,21.7,0.59839,0.00018,24.13381]
[1776991067092,33.56,78492.43,21.7,0.59839,0.00018,24.13381]
[1776991067672,33.56,78484.75,21.7,0.59697,0.00018,24.15337]
[1776991069070,33.56,78484.75,21.7,0.59697,0.00018,24.15337]
[1776991069075,33.56,78484.75,21.7,0.59697,0.00018,24.15337]
[1776991069123,33.56,78484.1,21.7,0.59685,0.00018,24.15502]
[1776991070488,33.56,78484.1,21.7,0.59685,0.00018,24.15502]
[1776991070617,33.56,78483.9,21.7,0.59682,0.00018,24.15553]
[1776991071763,33.56,78484.99,21.7,0.59702,0.00018,24.15274]
[1776991071821,33.56,78484.99,21.7,0.59702,0.00018,24.15274]
[1776991075998,33.56,78485.1,21.7,0.59705,0.00018,24.1523]
[1776991081044,33.56,78486.56,21.7,0.59733,0.00018,24.14842]
[1776991085664,33.55,78481.75,21.7,0.59645,0.00018,24.16039]
[1776991085885,33.55,78481.75,21.7,0.59645,0.00018,24.16039]
[1776991085890,33.55,78481.75,21.7,0.59645,0.00018,24.16039]
[1776991086078,33.55,78481.75,21.7,0.59645,0.00018,24.16039]
[1776991086152,33.55,78481.75,21.7,0.59645,0.00018,24.16039]
[1776991086168,33.55,78478.57,21.7,0.59587,0.00019,24.16831]
[1776991087583,33.55,78466.09,21.7,0.59356,0.00019,24.19901]
[1776991087812,33.55,78461.56,21.7,0.59272,0.00019,24.20995]
[1776991090602,33.55,78463.2,21.7,0.59302,0.00019,24.20599]
[1776991092712,33.55,78469.03,21.7,0.59411,0.00019,24.19178]
[1776991095867,33.55,78463.19,21.7,0.59303,0.00019,24.20593]
[1776991100903,33.55,78461.27,21.7,0.59267,0.00019,24.21055]
[1776991106945,33.55,78458.62,21.7,0.59218,0.00019,24.21688]
[1776991109617,33.55,78459.1,21.7,0.59227,0.00019,24.21573]
[1776991110973,33.55,78465.81,21.7,0.59351,0.00019,24.19955]
[1776991116018,33.54,78468.64,21.7,0.59405,0.00019,24.18879]
[1776991119037,33.54,78473.37,21.7,0.59493,0.00019,24.17715]
[1776991122737,33.54,78476.3,21.7,0.59548,0.00019,24.16984]
[1776991122789,33.54,78476.3,21.7,0.59548,0.00019,24.16984]
[1776991122842,33.54,78476.3,21.7,0.59548,0.00019,24.16984]
[1776991122897,33.54,78476.3,21.7,0.59548,0.00019,24.16984]
[1776991123066,33.54,78484.34,21.7,0.59697,0.00018,24.1497]
[1776991123855,33.54,78484.34,21.7,0.59697,0.00018,24.1497]
[1776991124999,33.54,78486.97,21.7,0.59745,0.00018,24.14304]
[1776991131122,33.54,78490.09,21.7,0.59804,0.00018,24.1349]
[1776991135135,33.54,78490.9,21.7,0.5982,0.00018,24.13275]
[1776991140452,33.53,78491.54,21.7,0.59832,0.00018,24.13097]
[1776991142460,33.53,78488.85,21.7,0.59783,0.00018,24.13781]
[1776991144215,33.53,78494.25,21.7,0.59883,0.00018,24.12389]
[1776991149251,33.53,78495.43,21.7,0.59906,0.00018,24.12068]
[1776991154287,33.52,78496.78,21.7,0.59932,0.00018,24.11701]
[1776991156684,33.52,78494.34,21.7,0.59888,0.00018,24.12325]
[1776991162342,33.51,78493.51,21.7,0.59874,0.00018,24.12519]
[1776991167379,33.51,78492.74,21.7,0.5986,0.00018,24.12699]
[1776991167689,33.51,78492.74,21.7,0.5986,0.00018,24.12699]
[1776991173421,33.5,78489.69,21.7,0.59807,0.00019,24.13077]
[1776991178456,33.5,78489.66,21.7,0.59807,0.00019,24.1307]
[1776991178701,33.5,78489.66,21.7,0.59807,0.00019,24.1307]
[1776991180751,33.5,78489.39,21.7,0.59803,0.00019,24.13133]
[1776991181478,33.5,78486.78,21.7,0.59754,0.00019,24.13799]
[1776991186512,33.5,78485.46,21.7,0.5973,0.00019,24.14132]
[1776991189434,33.5,78485.47,21.7,0.5973,0.00019,24.14128]
[1776991189533,33.5,78486.49,21.7,0.59749,0.00019,24.13869]
[1776991190034,33.5,78486.49,21.7,0.59749,0.00019,24.13869]
[1776991190539,33.5,78485.01,21.7,0.59722,0.00019,24.14243]
[1776991195575,33.5,78485.8,21.7,0.59737,0.00019,24.1404]
[1776991200128,33.5,78485.69,21.7,0.59735,0.00019,24.14067]
[1776991200611,33.5,78486.36,21.7,0.59747,0.00019,24.13896]
[1776991205646,33.49,78485.99,21.7,0.59741,0.00019,24.13976]
[1776991205977,33.49,78485.99,21.7,0.59741,0.00019,24.13976]
[1776991206680,33.49,78485.99,21.7,0.59741,0.00019,24.13976]
[1776991207660,33.49,78480.1,21.7,0.59632,0.00019,24.15462]
[1776991212695,33.49,78476.07,21.7,0.59558,0.00019,24.16462]
[1776991218738,33.49,78471.64,21.7,0.59476,0.00019,24.17552]
[1776991218746,33.49,78471.64,21.7,0.59476,0.00019,24.17552]
[1776991223773,33.49,78468.67,21.7,0.59421,0.00019,24.1828]
[1776991228808,33.49,78468.71,21.7,0.59422,0.00019,24.18269]
[1776991233843,33.49,78470.03,21.7,0.59448,0.00019,24.17558]
[1776991238878,33.48,78468.18,21.7,0.59414,0.00019,24.18009]
[1776991240776,33.48,78468.23,21.7,0.59415,0.00019,24.17996]
[1776991240817,33.48,78468.23,21.7,0.59415,0.00019,24.17996]
[1776991240876,33.48,78468.23,21.7,0.59415,0.00019,24.17996]
[1776991244920,33.49,78462.64,21.7,0.59311,0.00019,24.19363]
[1776991249955,33.49,78462.19,21.7,0.59302,0.00019,24.19475]
[1776991253647,33.49,78461.24,21.7,0.59285,0.00019,24.19703]
[1776991259018,33.48,78455.72,21.7,0.59182,0.00019,24.21021]
[1776991264054,33.48,78454.37,21.7,0.59158,0.00019,24.21337]
[1776991270372,33.48,78454.31,21.7,0.59157,0.00019,24.21346]
[1776991270374,33.48,78454.31,21.7,0.59157,0.00019,24.21346]
[1776991271103,33.48,78448.37,21.7,0.59046,0.00019,24.22751]
[1776991273459,33.48,78446.35,21.7,0.59009,0.00019,24.23226]
[1776991273499,33.48,78446.35,21.7,0.59009,0.00019,24.23226]
[1776991273503,33.48,78446.35,21.7,0.59009,0.00019,24.23226]
[1776991273560,33.48,78446.15,21.7,0.59004,0.00019,24.23278]
[1776991279160,33.48,78445.73,21.7,0.58997,0.00019,24.23363]
[1776991283426,33.48,78445.79,21.7,0.58999,0.00019,24.23342]
[1776991283479,33.48,78445.78,21.7,0.58999,0.00019,24.23339]
[1776991285469,33.48,78446.86,21.7,0.59019,0.00019,24.23086]
[1776991285947,33.47,78447.48,21.7,0.59032,0.00019,24.22933]
[1776991289230,33.48,78456.09,21.7,0.59191,0.00019,24.20902]
[1776991294266,33.48,78458.67,21.7,0.5924,0.00019,24.19908]
[1776991299302,33.48,78459.83,21.7,0.59262,0.00019,24.19632]
[1776991304338,33.48,78458.4,21.7,0.59235,0.00019,24.1998]
[1776991309373,33.48,78458.26,21.7,0.59232,0.00019,24.20018]
[1776991314409,33.48,78458.42,21.7,0.59235,0.00019,24.19977]
[1776991319444,33.48,78458.17,21.7,0.59231,0.00019,24.20028]
[1776991322112,33.48,78454.67,21.7,0.59166,0.00019,24.20861]
[1776991322277,33.48,78454.67,21.7,0.59166,0.00019,24.20861]
[1776991322684,33.48,78454.67,21.7,0.59166,0.00019,24.20861]
[1776991322787,33.48,78444.34,21.7,0.58974,0.00019,24.2329]
[1776991323472,33.47,78436.3,21.7,0.58824,0.00019,24.2514]
[1776991328507,33.47,78435.02,21.7,0.58801,0.00019,24.25424]
[1776991329077,33.47,78435.02,21.7,0.58801,0.00019,24.25424]
[1776991333337,33.47,78430.34,21.7,0.58715,0.00019,24.26468]
[1776991335668,33.46,78429.34,21.7,0.58697,0.00019,24.26686]
[1776991335850,33.46,78428.82,21.7,0.58687,0.00019,24.268]
[1776991336018,33.46,78428.82,21.7,0.58687,0.00019,24.268]
[1776991336563,33.46,78420.71,21.7,0.58536,0.00019,24.28601]
[1776991337766,33.46,78420.71,21.7,0.58536,0.00019,24.28601]
[1776991337570,33.46,78415.38,21.7,0.58436,0.00019,24.29764]
[1776991339280,33.46,78415.98,21.7,0.58448,0.00019,24.29631]
[1776991339416,33.46,78415.98,21.7,0.58448,0.00019,24.29631]
[1776991339417,33.46,78415.98,21.7,0.58448,0.00019,24.29631]
[1776991339448,33.46,78415.98,21.7,0.58448,0.00019,24.29631]
[1776991339555,33.46,78415.98,21.7,0.58448,0.00019,24.29631]
[1776991339811,33.46,78420.59,21.7,0.58534,0.00019,24.28619]
[1776991341598,33.46,78424.93,21.7,0.58616,0.00019,24.27653]
[1776991346633,33.46,78427.96,21.7,0.58673,0.00019,24.26968]
[1776991347640,33.45,78435.65,21.7,0.58817,0.00019,24.25225]
[1776991352678,33.45,78435.96,21.7,0.58825,0.00019,24.24748]
[1776991357713,33.44,78436.72,21.7,0.58841,0.00019,24.24549]
[1776991362748,33.43,78432.14,21.7,0.58758,0.00019,24.25569]
[1776991367783,33.43,78427.33,21.7,0.58668,0.00019,24.26649]
[1776991371763,33.43,78427.34,21.7,0.58668,0.00019,24.26644]
[1776991373306,33.43,78424.94,21.7,0.58624,0.00019,24.27179]
[1776991373322,33.43,78424.94,21.7,0.58624,0.00019,24.27179]
[1776991373826,33.43,78420.18,21.7,0.58535,0.00019,24.28233]
[1776991374833,33.43,78414.83,21.7,0.58435,0.00019,24.29403]
[1776991376010,33.43,78413.27,21.7,0.58405,0.00019,24.2974]
[1776991376138,33.43,78413.27,21.7,0.58405,0.00019,24.2974]
[1776991376847,33.43,78404.46,21.7,0.5824,0.00019,24.31627]
[1776991376909,33.43,78404.46,21.7,0.5824,0.00019,24.31627]
[1776991379269,33.42,78402.2,21.7,0.58198,0.00019,24.321]
[1776991379963,33.42,78402.18,21.7,0.58198,0.00019,24.32102]
[1776991385911,33.42,78400.49,21.7,0.58167,0.00019,24.32447]
[1776991386409,33.42,78400.49,21.7,0.58167,0.00019,24.32447]
[1776991390889,33.42,78400.47,21.7,0.58166,0.00019,24.32458]
[1776991394974,33.43,78405.15,21.7,0.58253,0.00019,24.31482]
[1776991397995,33.43,78409.57,21.7,0.58336,0.00019,24.30536]
[1776991404729,33.42,78409.72,21.7,0.5834,0.00019,24.30497]
[1776991405043,33.42,78409.72,21.7,0.5834,0.00019,24.30489]
[1776991405787,33.42,78409.72,21.7,0.5834,0.00019,24.30489]
[1776991410079,33.42,78415.64,21.7,0.58452,0.00019,24.29197]
[1776991411061,33.42,78415.64,21.7,0.58452,0.00019,24.29197]
[1776991415745,33.41,78416.2,21.7,0.58464,0.00019,24.28686]
[1776991421373,33.41,78416.11,21.7,0.58463,0.00019,24.28694]
[1776991421651,33.41,78416.11,21.7,0.58463,0.00019,24.28694]
[1776991421653,33.41,78416.11,21.7,0.58463,0.00019,24.28694]
[1776991422163,33.41,78423.78,21.7,0.58607,0.00019,24.26997]
[1776991423171,33.41,78428.86,21.7,0.58703,0.00019,24.25855]
[1776991424687,33.41,78428.86,21.7,0.58703,0.00019,24.25855]
[1776991425828,33.4,78425.59,21.7,0.58642,0.00019,24.26581]
[1776991426369,33.4,78424.42,21.7,0.5862,0.00019,24.26838]
[1776991427954,33.4,78423.33,21.7,0.586,0.00019,24.27077]
[1776991428376,33.4,78423.45,21.7,0.58603,0.00019,24.2705]
[1776991435256,33.4,78423.22,21.7,0.58599,0.00019,24.27086]
[1776991440291,33.39,78423.38,21.7,0.58603,0.00019,24.27041]
[1776991445327,33.39,78423.63,21.7,0.58609,0.00019,24.26976]
[1776991450361,33.39,78423.19,21.7,0.58601,0.00019,24.27065]
[1776991456404,33.38,78423.14,21.7,0.58601,0.00019,24.27065]
[1776991457138,33.38,78423.14,21.7,0.58601,0.00019,24.27065]
[1776991462447,33.38,78419.21,21.7,0.58528,0.00019,24.27922]
[1776991467482,33.38,78416.11,21.7,0.58471,0.00019,24.28591]
[1776991470005,33.37,78407.51,21.7,0.5831,0.00019,24.3045]
[1776991479566,33.36,78409.45,21.7,0.5835,0.00019,24.29622]
[1776991484601,33.36,78409.05,21.7,0.58343,0.00019,24.29694]
[1776991489635,33.35,78410.4,21.7,0.5837,0.00019,24.29388]
[1776991494670,33.35,78409.64,21.7,0.58357,0.00019,24.29537]
[1776991499706,33.34,78409.74,21.7,0.5836,0.00019,24.29501]
[1776991504741,33.34,78409.8,21.7,0.58362,0.00019,24.29473]
[1776991509776,33.33,78409.15,21.7,0.58351,0.00019,24.29598]
[1776991514811,33.33,78409.97,21.7,0.58367,0.00019,24.29405]
[1776991518388,33.32,78410.0,21.7,0.58369,0.00019,24.2939]
[1776991523875,33.32,78410.06,21.7,0.58371,0.00019,24.29359]
[1776991528910,33.31,78409.88,21.7,0.58369,0.00019,24.29383]
[1776991533945,33.31,78410.88,21.7,0.5839,0.00019,24.2877]
[1776991534252,33.31,78410.88,21.7,0.5839,0.00019,24.2877]
[1776991534952,33.3,78417.72,21.7,0.58519,0.00019,24.27267]
[1776991535147,33.3,78417.72,21.7,0.58519,0.00019,24.27267]
[1776991540994,33.3,78417.55,21.7,0.58518,0.00019,24.27277]
[1776991541298,33.3,78417.55,21.7,0.58518,0.00019,24.27277]
[1776991544959,33.29,78420.98,21.7,0.58583,0.00019,24.26502]
[1776991545123,33.29,78421.08,21.7,0.58586,0.00019,24.26475]
[1776991545326,33.29,78421.08,21.7,0.58586,0.00019,24.26475]
[1776991546034,33.29,78427.98,21.7,0.58716,0.00019,24.2492]
[1776991547673,33.29,78431.24,21.7,0.58777,0.00019,24.24174]
[1776991547739,33.29,78431.24,21.7,0.58777,0.00019,24.24174]
[1776991548050,33.29,78439.99,21.7,0.58942,0.00019,24.22151]
[1776991548272,33.29,78439.99,21.7,0.58942,0.00019,24.22151]
[1776991549057,33.28,78451.71,21.7,0.59161,0.00019,24.19378]
[1776991549309,33.28,78451.71,21.7,0.59161,0.00019,24.19378]
[1776991553027,33.28,78454.25,21.7,0.59209,0.00019,24.18763]
[1776991558120,33.28,78454.85,21.7,0.59221,0.00019,24.18609]
[1776991562270,33.28,78458.57,21.7,0.59291,0.00019,24.17703]
[1776991563155,33.28,78466.65,21.7,0.59442,0.00019,24.1572]
[1776991564467,33.28,78466.65,21.7,0.59442,0.00019,24.1572]
[1776991565169,33.28,78472.7,21.7,0.59555,0.00019,24.14214]
[1776991567416,33.28,78475.9,21.7,0.59615,0.00019,24.13409]
[1776991573225,33.28,78477.77,21.7,0.5965,0.00019,24.12941]
[1776991578260,33.28,78478.04,21.7,0.59654,0.00019,24.12876]
[1776991579959,33.28,78478.04,21.7,0.59654,0.00019,24.12876]
[1776991579985,33.28,78478.04,21.7,0.59654,0.00019,24.12876]
[1776991580077,33.28,78478.04,21.7,0.59654,0.00019,24.12876]
[1776991580101,33.28,78478.22,21.7,0.59658,0.00019,24.12832]
[1776991580218,33.28,78478.22,21.7,0.59658,0.00019,24.12832]
[1776991580274,33.28,78484.18,21.7,0.59769,0.00019,24.1131]
[1776991581668,33.28,78488.86,21.7,0.59856,0.00019,24.101]
[1776991583922,33.28,78488.77,21.7,0.59855,0.00019,24.10123]
[1776991587371,33.28,78487.66,21.7,0.59834,0.00019,24.10405]
[1776991587404,33.28,78487.66,21.7,0.59834,0.00019,24.10405]
[1776991587473,33.28,78487.79,21.7,0.59837,0.00019,24.1037]
[1776991588331,33.28,78483.48,21.7,0.59757,0.00019,24.11479]
[1776991591567,33.28,78482.61,21.7,0.5974,0.00019,24.11705]
[1776991591625,33.28,78482.61,21.7,0.5974,0.00019,24.11705]
[1776991591698,33.28,78482.61,21.7,0.5974,0.00019,24.11705]
[1776991591748,33.28,78483.17,21.7,0.59752,0.00019,24.11179]
[1776991595383,33.28,78488.0,21.7,0.59842,0.00019,24.09932]
[1776991600418,33.28,78488.13,21.7,0.59845,0.00019,24.0989]
[1776991604169,33.28,78490.36,21.7,0.59887,0.00019,24.09304]
[1776991604170,33.28,78490.36,21.7,0.59887,0.00019,24.09304]
[1776991609271,33.27,78485.02,21.7,0.59788,0.00019,24.10675]
[1776991614018,33.27,78484.18,21.7,0.59773,0.00019,24.10885]
[1776991614119,33.27,78483.45,21.7,0.59759,0.00019,24.11069]
[1776991615274,33.27,78483.08,21.7,0.59753,0.00019,24.11164]
[1776991620560,33.27,78484.38,21.7,0.59776,0.00019,24.10842]
[1776991625595,33.28,78482.03,21.7,0.59732,0.00019,24.11455]
[1776991626674,33.28,78482.03,21.7,0.59732,0.00019,24.11455]
[1776991627609,33.28,78486.15,21.7,0.59808,0.00019,24.10399]
[1776991628849,33.28,78486.15,21.7,0.59808,0.00019,24.10399]
[1776991630629,33.28,78481.84,21.7,0.59727,0.00019,24.11512]
[1776991635665,33.28,78482.22,21.7,0.59734,0.00019,24.11422]
[1776991636186,33.28,78482.22,21.7,0.59734,0.00019,24.11422]
[1776991641707,33.28,78485.4,21.7,0.59793,0.00019,24.10615]
[1776991646742,33.29,78485.32,21.7,0.59791,0.00019,24.10644]
[1776991651777,33.29,78484.63,21.7,0.59779,0.00019,24.10447]
[1776991656812,33.29,78484.61,21.7,0.59778,0.00019,24.10459]
[1776991661847,33.29,78484.62,21.7,0.59777,0.00019,24.10464]
[1776991666882,33.29,78483.6,21.7,0.59758,0.00019,24.10732]
[1776991668896,33.29,78479.47,21.7,0.59681,0.00019,24.11789]
[1776991670273,33.29,78479.38,21.7,0.59679,0.00019,24.11812]
[1776991670910,33.29,78473.21,21.7,0.59564,0.00019,24.13371]
[1776991675447,33.29,78470.0,21.7,0.59504,0.00019,24.14179]
[1776991676952,33.3,78480.02,21.7,0.59691,0.00019,24.11658]
[1776991679221,33.3,78480.62,21.7,0.59702,0.00019,24.11505]
[1776991681993,33.3,78485.9,21.7,0.598,0.00019,24.10155]
[1776991685009,33.3,78478.96,21.7,0.5967,0.00019,24.11933]
[1776991690043,33.3,78476.84,21.7,0.59631,0.00019,24.12473]
[1776991694071,33.3,78483.8,21.7,0.5976,0.00019,24.10704]
[1776991699106,33.3,78480.59,21.7,0.597,0.00019,24.11527]
[1776991704141,33.3,78478.37,21.7,0.59659,0.00019,24.12093]
[1776991709175,33.3,78478.17,21.7,0.59655,0.00019,24.12148]
[1776991712972,33.3,78478.71,21.7,0.59666,0.00019,24.11631]
[1776991713204,33.3,78474.57,21.7,0.59588,0.00019,24.12678]
[1776991717232,33.3,78469.69,21.7,0.59497,0.00019,24.13908]
[1776991721656,33.31,78466.65,21.7,0.59439,0.00019,24.14674]
[1776991727302,33.31,78466.3,21.7,0.59431,0.00019,24.1478]
[1776991732337,33.32,78466.58,21.7,0.59435,0.00019,24.14726]
[1776991737372,33.32,78469.03,21.7,0.5948,0.00019,24.14133]
[1776991740735,33.32,78469.74,21.7,0.59493,0.00019,24.13962]
[1776991742409,33.32,78475.46,21.7,0.596,0.00019,24.12538]
[1776991747444,33.33,78473.25,21.7,0.59558,0.00019,24.131]
[1776991752479,33.33,78474.31,21.7,0.59577,0.00019,24.12844]
[1776991756507,33.33,78480.87,21.7,0.59699,0.00019,24.11193]
[1776991759212,33.33,78481.47,21.7,0.5971,0.00019,24.11041]
[1776991759293,33.33,78481.47,21.7,0.5971,0.00019,24.11041]
[1776991760535,33.33,78486.33,21.7,0.598,0.00019,24.09798]
[1776991765570,33.33,78486.84,21.7,0.5981,0.00019,24.09666]
[1776991766325,33.33,78486.84,21.7,0.5981,0.00019,24.09666]
[1776991770137,33.33,78485.87,21.7,0.59792,0.00019,24.09916]
[1776991770297,33.33,78485.87,21.7,0.59792,0.00019,24.09916]
[1776991776647,33.33,78486.69,21.7,0.59808,0.00019,24.09322]
[1776991777471,33.33,78486.69,21.7,0.59808,0.00019,24.09322]
[1776991777498,33.33,78486.69,21.7,0.59808,0.00019,24.09322]
[1776991777518,33.33,78486.69,21.7,0.59808,0.00019,24.09322]
[1776991777654,33.33,78486.91,21.7,0.59812,0.00019,24.09266]
[1776991779668,33.33,78493.54,21.7,0.59936,0.00019,24.07547]
[1776991784703,33.33,78497.31,21.7,0.60008,0.00019,24.06533]
[1776991789738,33.32,78498.24,21.7,0.60026,0.00019,24.06267]
[1776991794773,33.32,78497.21,21.7,0.60008,0.00019,24.0652]
[1776991797310,33.32,78497.21,21.7,0.60008,0.00019,24.0652]
[1776991798861,33.31,78493.16,21.7,0.59934,0.00019,24.07569]
[1776991798918,33.31,78493.16,21.7,0.59934,0.00019,24.07569]
[1776991799017,33.31,78493.16,21.7,0.59934,0.00019,24.07569]
[1776991799187,33.31,78493.16,21.7,0.59934,0.00019,24.07569]
[1776991799199,33.31,78490.4,21.7,0.59883,0.00019,24.08284]
[1776991799462,33.31,78490.4,21.7,0.59883,0.00019,24.08284]
[1776991799516,33.31,78490.4,21.7,0.59883,0.00019,24.08284]
[1776991799809,33.31,78481.96,21.7,0.59725,0.00019,24.10461]
[1776991800815,33.31,78476.7,21.7,0.59627,0.00019,24.11796]
[1776991801822,33.31,78477.64,21.7,0.59644,0.00019,24.1156]
[1776991804209,33.31,78477.64,21.7,0.59644,0.00019,24.1156]
[1776991809347,33.31,78477.46,21.7,0.59641,0.00019,24.11609]
[1776991813114,33.31,78476.76,21.7,0.59628,0.00019,24.11788]
[1776991820330,33.31,78476.91,21.7,0.5963,0.00019,24.11753]
[1776991820487,33.31,78476.88,21.7,0.5963,0.00019,24.11761]
[1776991820617,33.31,78476.88,21.7,0.5963,0.00019,24.11761]
[1776991820956,33.31,78471.06,21.7,0.59521,0.00019,24.13223]
[1776991822970,33.32,78465.49,21.7,0.59417,0.00019,24.14607]
[1776991828006,33.32,78463.1,21.7,0.59371,0.00019,24.15205]
[1776991833163,33.32,78461.75,21.7,0.59347,0.00019,24.1516]
[1776991840089,33.33,78461.47,21.7,0.5934,0.00019,24.15253]
[1776991845124,33.33,78462.5,21.7,0.59358,0.00019,24.15015]
[1776991850159,33.33,78463.39,21.7,0.59374,0.00019,24.1481]
[1776991855194,33.34,78466.39,21.7,0.59429,0.00019,24.14085]
[1776991860229,33.34,78464.21,21.7,0.59388,0.00019,24.14634]
[1776991865263,33.35,78463.75,21.7,0.59378,0.00019,24.14761]
[1776991870131,33.35,78460.05,21.7,0.59308,0.00019,24.15676]
[1776991870942,33.35,78459.44,21.7,0.59296,0.00019,24.15828]
[1776991870991,33.35,78459.44,21.7,0.59296,0.00019,24.15828]
[1776991871020,33.35,78459.44,21.7,0.59296,0.00019,24.15828]
[1776991871306,33.35,78455.26,21.7,0.59218,0.00019,24.16842]
[1776991872313,33.35,78450.54,21.7,0.5913,0.00019,24.17969]
[1776991873552,33.35,78449.49,21.7,0.5911,0.00019,24.18217]
[1776991874327,33.35,78451.01,21.7,0.59139,0.00019,24.17851]
[1776991875334,33.35,78459.25,21.7,0.59293,0.00019,24.15865]
[1776991880369,33.34,78461.45,21.7,0.59335,0.00019,24.15317]
[1776991884934,33.34,78464.1,21.7,0.59386,0.00019,24.14659]
[1776991887723,33.34,78469.13,21.7,0.59479,0.00019,24.13421]
[1776991889321,33.34,78472.96,21.7,0.59551,0.00019,24.12468]
[1776991890031,33.34,78474.46,21.7,0.59579,0.00019,24.12093]
[1776991890082,33.34,78474.46,21.7,0.59579,0.00019,24.12093]
[1776991890439,33.34,78481.65,21.7,0.59713,0.00019,24.10276]
[1776991890709,33.34,78481.65,21.7,0.59713,0.00019,24.10276]
[1776991890821,33.34,78481.65,21.7,0.59713,0.00019,24.10276]
[1776991892205,33.34,78483.98,21.7,0.59757,0.00019,24.09297]
[1776991892636,33.34,78483.98,21.7,0.59757,0.00019,24.09298]
[1776991893721,33.34,78484.07,21.7,0.59759,0.00019,24.09275]
[1776991895013,33.34,78484.4,21.7,0.59765,0.00019,24.09191]
[1776991895127,33.34,78484.4,21.7,0.59765,0.00019,24.09191]
[1776991895215,33.34,78484.4,21.7,0.59765,0.00019,24.09191]
[1776991895215,33.34,78484.4,21.7,0.59765,0.00019,24.09191]
[1776991895317,33.34,78484.5,21.7,0.59767,0.00019,24.09168]
[1776991900080,33.34,78483.07,21.7,0.5974,0.00019,24.09534]
[1776991900179,33.34,78483.07,21.7,0.5974,0.00019,24.09534]
[1776991900503,33.34,78483.07,21.7,0.5974,0.00019,24.09534]
[1776991904121,33.34,78479.0,21.7,0.59664,0.00019,24.10572]
[1776991904222,33.34,78474.29,21.7,0.59576,0.00019,24.11761]
[1776991905545,33.34,78469.16,21.7,0.5948,0.00019,24.13041]
[1776991910580,33.35,78467.65,21.7,0.59452,0.00019,24.13419]
[1776991916479,33.35,78464.3,21.7,0.59389,0.00019,24.14251]
[1776991919597,33.35,78463.75,21.7,0.59378,0.00019,24.1439]
[1776991922097,33.35,78460.6,21.7,0.59319,0.00019,24.15165]
[1776991922198,33.35,78455.76,21.7,0.59228,0.00019,24.16343]
[1776991923355,33.35,78455.76,21.7,0.59228,0.00019,24.16343]
[1776991923393,33.35,78455.76,21.7,0.59228,0.00019,24.16343]
[1776991923397,33.35,78455.76,21.7,0.59228,0.00019,24.16343]
[1776991923476,33.35,78455.18,21.7,0.59217,0.00019,24.16486]
[1776991924679,33.35,78449.5,21.7,0.59111,0.00019,24.17841]
[1776991932735,33.35,78445.44,21.7,0.59036,0.00019,24.18786]
[1776991937770,33.34,78444.55,21.7,0.5902,0.00019,24.18984]
[1776991945383,33.34,78444.1,21.7,0.59012,0.00019,24.19084]
[1776991946833,33.34,78439.11,21.7,0.5892,0.00019,24.20235]
[1776991952875,33.34,78439.44,21.7,0.58928,0.00019,24.19768]
[1776991957911,33.33,78438.35,21.7,0.58908,0.00019,24.20014]
[1776991960932,33.33,78443.01,21.7,0.58995,0.00019,24.18924]
[1776991967992,33.33,78441.85,21.7,0.58975,0.00019,24.19182]
[1776991973031,33.33,78443.99,21.7,0.59015,0.00019,24.18671]
[1776991978066,33.32,78443.22,21.7,0.59002,0.00019,24.18841]
[1776991983101,33.32,78439.59,21.7,0.58934,0.00019,24.1968]
[1776991984449,33.32,78439.59,21.7,0.58934,0.00019,24.1968]
[1776991990152,33.32,78436.43,21.7,0.58876,0.00019,24.20404]
[1776991991093,33.32,78436.43,21.7,0.58876,0.00019,24.20404]
[1776991991183,33.32,78436.43,21.7,0.58876,0.00019,24.20404]
[1776991991205,33.32,78436.43,21.7,0.58876,0.00019,24.20404]
[1776991991276,33.32,78436.43,21.7,0.58876,0.00019,24.20404]
[1776991991543,33.32,78436.43,21.7,0.58876,0.00019,24.20404]
[1776991991546,33.32,78436.43,21.7,0.58876,0.00019,24.20404]
[1776991991296,33.32,78435.08,21.7,0.5885,0.00019,24.20715]
[1776991992166,33.32,78421.22,21.7,0.5859,0.00019,24.23855]
[1776991993173,33.32,78412.64,21.7,0.58429,0.00019,24.25745]
[1776991994055,33.32,78412.64,21.7,0.58429,0.00019,24.25745]
[1776991996316,33.31,78412.38,21.7,0.58424,0.00019,24.25796]
[1776991998273,33.31,78412.77,21.7,0.58432,0.00019,24.25705]
[1776992002290,33.31,78411.54,21.7,0.5841,0.00019,24.25962]
[1776992008278,33.3,78409.68,21.7,0.58376,0.00019,24.26352]
[1776992012097,33.3,78409.68,21.7,0.58376,0.00019,24.26352]
[1776992014094,33.3,78412.33,21.7,0.58427,0.00019,24.25391]
[1776992020151,33.3,78408.71,21.7,0.58359,0.00019,24.26177]
[1776992025397,33.3,78407.14,21.7,0.5833,0.00019,24.2651]
[1776992031439,33.3,78406.59,21.7,0.5832,0.00019,24.26626]
[1776992036474,33.3,78407.14,21.7,0.5833,0.00019,24.26505]
[1776992036599,33.3,78407.14,21.7,0.5833,0.00019,24.26505]
[1776992039674,33.3,78406.71,21.7,0.58322,0.00019,24.26597]
[1776992040502,33.3,78412.9,21.7,0.58439,0.00019,24.25253]
[1776992045540,33.3,78410.6,21.7,0.58396,0.00019,24.25755]
[1776992050576,33.3,78411.76,21.7,0.58417,0.00019,24.25502]
[1776992055611,33.3,78411.87,21.7,0.58419,0.00019,24.25479]
[1776992060646,33.3,78413.61,21.7,0.58452,0.00019,24.251]
[1776992064186,33.3,78415.05,21.7,0.58479,0.00019,24.24785]
[1776992066688,33.3,78420.35,21.7,0.58579,0.00019,24.23611]
[1776992071722,33.3,78419.98,21.7,0.58574,0.00019,24.23306]
[1776992077640,33.29,78419.63,21.7,0.58567,0.00019,24.23377]
[1776992082800,33.29,78421.82,21.7,0.5861,0.00019,24.22872]
[1776992089849,33.28,78421.22,21.7,0.586,0.00019,24.22983]
[1776992094884,33.27,78420.37,21.7,0.58585,0.00019,24.23158]
[1776992099918,33.27,78420.46,21.7,0.58588,0.00019,24.23124]
[1776992104954,33.27,78421.24,21.7,0.58604,0.00019,24.22937]
[1776992110996,33.26,78419.54,21.7,0.58573,0.00019,24.233]
[1776992115026,33.26,78414.42,21.7,0.58477,0.00019,24.24422]
[1776992120061,33.26,78411.58,21.7,0.58424,0.00019,24.2504]
[1776992121615,33.26,78411.58,21.7,0.58424,0.00019,24.2504]
[1776992121699,33.26,78411.58,21.7,0.58424,0.00019,24.2504]
[1776992121755,33.26,78411.58,21.7,0.58424,0.00019,24.2504]
[1776992123136,33.25,78403.86,21.7,0.58279,0.00019,24.26707]
[1776992126103,33.25,78402.72,21.7,0.58258,0.00019,24.26947]
[1776992131138,33.25,78400.31,21.7,0.58214,0.00019,24.27068]
[1776992136173,33.25,78398.63,21.7,0.58182,0.00019,24.27425]
[1776992139332,33.25,78395.74,21.7,0.58127,0.00019,24.2804]
[1776992140097,33.25,78395.53,21.7,0.58123,0.00019,24.28087]
[1776992140435,33.25,78395.53,21.7,0.58123,0.00019,24.28087]
[1776992140655,33.25,78385.69,21.7,0.57937,0.00019,24.30126]
[1776992145237,33.25,78383.08,21.7,0.57889,0.00019,24.30646]
[1776992149730,33.24,78381.62,21.7,0.57861,0.00019,24.30935]
[1776992150177,33.24,78381.01,21.7,0.5785,0.00019,24.31056]
[1776992150468,33.24,78372.85,21.7,0.57696,0.00019,24.32687]
[1776992155777,33.24,78370.24,21.7,0.57646,0.00019,24.33201]
[1776992155814,33.24,78370.24,21.7,0.57646,0.00019,24.33201]
[1776992155877,33.24,78370.24,21.7,0.57646,0.00019,24.33201]
[1776992156013,33.24,78370.17,21.7,0.57645,0.00019,24.33214]
[1776992156315,33.24,78359.34,21.7,0.57439,0.00019,24.35305]
[1776992157056,33.24,78359.34,21.7,0.57439,0.00019,24.35305]
[1776992157554,33.24,78359.34,21.7,0.57439,0.00019,24.35305]
[1776992158211,33.24,78359.37,21.7,0.5744,0.00019,24.35299]
[1776992161922,33.24,78361.39,21.7,0.57479,0.00019,24.3491]
[1776992162573,33.24,78361.39,21.7,0.57479,0.00019,24.3491]
[1776992163832,33.24,78361.33,21.7,0.57477,0.00019,24.34921]
[1776992163880,33.24,78368.71,21.7,0.57618,0.00019,24.33494]
[1776992164888,33.24,78373.54,21.7,0.57709,0.00019,24.32542]
[1776992167983,33.24,78376.97,21.7,0.57775,0.00019,24.31853]
[1776992173434,33.23,78374.68,21.7,0.57733,0.00019,24.32291]
[1776992173941,33.23,78374.68,21.7,0.57733,0.00019,24.32291]
[1776992175041,33.23,78375.91,21.7,0.57757,0.00019,24.32043]
[1776992175069,33.23,78375.91,21.7,0.57757,0.00019,24.32043]
[1776992175093,33.23,78375.91,21.7,0.57757,0.00019,24.32043]
[1776992175110,33.23,78375.91,21.7,0.57757,0.00019,24.32043]
[1776992181105,33.22,78372.77,21.7,0.57698,0.00019,24.32651]
[1776992185799,33.22,78371.26,21.7,0.5767,0.00019,24.3294]
[1776992188480,33.21,78370.69,21.7,0.5766,0.00019,24.33044]
[1776992188775,33.21,78370.21,21.7,0.57651,0.00019,24.33136]
[1776992189549,33.21,78363.34,21.7,0.57521,0.00019,24.34472]
[1776992191846,33.21,78362.46,21.7,0.57504,0.00019,24.34641]
[1776992194652,33.21,78361.06,21.7,0.57479,0.00019,24.34527]
[1776992194753,33.21,78361.48,21.7,0.57487,0.00019,24.34446]
[1776992197799,33.21,78364.36,21.7,0.57542,0.00019,24.33887]
[1776992198612,33.21,78370.48,21.7,0.57659,0.00019,24.32689]
[1776992202640,33.2,78375.42,21.7,0.57753,0.00019,24.31698]
[1776992207675,33.19,78375.81,21.7,0.57762,0.00019,24.31602]
[1776992212713,33.19,78373.86,21.7,0.57727,0.00019,24.31973]
[1776992213320,33.19,78373.86,21.7,0.57727,0.00019,24.31973]
[1776992213352,33.19,78373.86,21.7,0.57727,0.00019,24.31973]
[1776992213405,33.19,78373.86,21.7,0.57727,0.00019,24.31973]
[1776992213439,33.19,78373.86,21.7,0.57727,0.00019,24.31973]
[1776992213528,33.19,78373.86,21.7,0.57727,0.00019,24.31973]
[1776992213720,33.19,78368.43,21.7,0.57624,0.00019,24.33041]
[1776992214360,33.19,78368.43,21.7,0.57624,0.00019,24.33041]
[1776992214727,33.19,78362.11,21.7,0.57504,0.00019,24.34268]
[1776992215433,33.19,78362.11,21.7,0.57504,0.00019,24.34268]
[1776992220868,33.18,78361.38,21.7,0.5749,0.00019,24.34406]
[1776992223889,33.18,78359.37,21.7,0.57452,0.00019,24.3479]
[1776992224107,33.18,78360.1,21.7,0.57466,0.00019,24.3465]
[1776992224797,33.18,78361.85,21.7,0.57499,0.00019,24.34314]
[1776992225804,33.18,78366.15,21.7,0.57581,0.00019,24.3348]
[1776992227949,33.18,78367.75,21.7,0.57612,0.00019,24.33165]
[1776992233666,33.17,78367.3,21.7,0.57605,0.00019,24.33234]
[1776992238584,33.17,78366.85,21.7,0.57598,0.00019,24.33307]
[1776992238901,33.17,78363.88,21.7,0.57541,0.00019,24.33881]
[1776992239113,33.17,78363.88,21.7,0.57541,0.00019,24.33881]
[1776992239908,33.17,78357.5,21.7,0.5742,0.00019,24.35105]
[1776992243397,33.17,78356.12,21.7,0.57394,0.00019,24.35365]
[1776992246115,33.16,78357.95,21.7,0.57429,0.00019,24.35017]
[1776992246517,33.16,78357.95,21.7,0.57429,0.00019,24.35017]
[1776992249978,33.16,78362.54,21.7,0.57516,0.00019,24.34137]
[1776992255013,33.16,78361.12,21.7,0.5749,0.00019,24.34031]
[1776992259424,33.16,78361.81,21.7,0.57503,0.00019,24.33898]
[1776992259804,33.16,78361.89,21.7,0.57505,0.00019,24.33883]
[1776992260739,33.16,78361.89,21.7,0.57505,0.00019,24.33883]
[1776992260782,33.16,78361.89,21.7,0.57505,0.00019,24.33883]
[1776992260840,33.16,78369.92,21.7,0.57658,0.00019,24.32315]
[1776992261055,33.16,78380.27,21.7,0.57854,0.00019,24.30247]
[1776992263691,33.16,78382.27,21.7,0.57892,0.00019,24.29842]
[1776992263754,33.16,78382.27,21.7,0.57892,0.00019,24.29842]
[1776992263862,33.16,78382.27,21.7,0.57892,0.00019,24.29842]
[1776992263899,33.17,78382.41,21.7,0.57894,0.00019,24.29817]
[1776992264866,33.17,78372.07,21.7,0.57698,0.00019,24.31896]
[1776992265083,33.17,78365.26,21.7,0.57569,0.00019,24.33233]
[1776992267496,33.17,78365.02,21.7,0.57564,0.00019,24.3328]
[1776992267534,33.17,78365.02,21.7,0.57564,0.00019,24.3328]
[1776992267596,33.17,78365.17,21.7,0.57567,0.00019,24.33251]
[1776992271965,33.16,78368.3,21.7,0.57627,0.00019,24.32635]
[1776992273139,33.16,78376.7,21.7,0.57787,0.00019,24.30959]
[1776992275683,33.16,78379.7,21.7,0.57844,0.00019,24.30351]
[1776992275721,33.16,78379.7,21.7,0.57844,0.00019,24.30351]
[1776992275804,33.16,78380.03,21.7,0.57851,0.00019,24.30276]
[1776992277167,33.16,78384.33,21.7,0.57933,0.00019,24.29401]
[1776992280988,33.16,78387.06,21.7,0.57985,0.00019,24.2884]
[1776992281195,33.15,78383.94,21.7,0.57926,0.00019,24.29479]
[1776992286230,33.15,78384.42,21.7,0.57936,0.00019,24.29369]
[1776992288311,33.15,78384.48,21.7,0.57937,0.00019,24.29354]
[1776992288412,33.15,78384.21,21.7,0.57932,0.00019,24.29405]
[1776992289490,33.15,78384.21,21.7,0.57932,0.00019,24.29405]
[1776992289591,33.15,78384.31,21.7,0.57934,0.00019,24.29385]
[1776992295293,33.15,78383.43,21.7,0.57917,0.00019,24.29567]
[1776992297770,33.15,78383.42,21.7,0.57917,0.00019,24.29569]
[1776992297872,33.15,78383.65,21.7,0.57921,0.00019,24.29522]
[1776992300328,33.15,78389.26,21.7,0.58028,0.00019,24.28365]
[1776992303010,33.15,78394.73,21.7,0.58131,0.00019,24.27222]
[1776992308185,33.14,78397.42,21.7,0.58184,0.00019,24.26637]
[1776992309804,33.14,78398.78,21.7,0.5821,0.00019,24.26342]
[1776992312412,33.13,78406.36,21.7,0.58356,0.00019,24.24306]
[1776992317447,33.13,78409.58,21.7,0.58419,0.00019,24.2358]
[1776992322482,33.12,78409.14,21.7,0.58412,0.00019,24.23656]
[1776992323056,33.12,78409.14,21.7,0.58412,0.00019,24.23656]
[1776992325661,33.12,78409.17,21.7,0.58413,0.00019,24.23643]
[1776992325700,33.12,78409.17,21.7,0.58413,0.00019,24.23643]
[1776992326509,33.12,78397.77,21.7,0.58197,0.00019,24.26104]
[1776992328524,33.12,78393.98,21.7,0.58125,0.00019,24.26906]
[1776992333559,33.11,78397.61,21.7,0.58195,0.00019,24.2613]
[1776992338594,33.11,78394.43,21.7,0.58135,0.00019,24.26798]
[1776992340727,33.11,78399.95,21.7,0.5824,0.00019,24.2562]
[1776992346077,33.11,78398.62,21.7,0.58215,0.00019,24.25901]
[1776992346649,33.11,78404.46,21.7,0.58326,0.00019,24.24641]
[1776992347657,33.11,78409.57,21.7,0.58423,0.00019,24.23521]
[1776992348082,33.11,78409.57,21.7,0.58423,0.00019,24.23521]
[1776992353698,33.1,78411.91,21.7,0.58469,0.00019,24.22991]
[1776992358734,33.1,78412.63,21.7,0.58483,0.00019,24.22818]
[1776992363769,33.09,78411.02,21.7,0.58454,0.00019,24.2316]
[1776992368805,33.09,78410.09,21.7,0.58438,0.00019,24.2335]
[1776992372844,33.08,78410.32,21.7,0.58444,0.00019,24.22908]
[1776992372854,33.08,78410.32,21.7,0.58444,0.00019,24.22908]
[1776992373039,33.08,78410.32,21.7,0.58444,0.00019,24.22908]
[1776992373429,33.08,78410.43,21.7,0.58446,0.00019,24.22881]
[1776992373539,33.08,78410.43,21.7,0.58446,0.00019,24.22881]
[1776992373576,33.08,78410.43,21.7,0.58446,0.00019,24.22881]
[1776992373711,33.08,78410.43,21.7,0.58446,0.00019,24.22881]
[1776992373897,33.08,78410.43,21.7,0.58446,0.00019,24.22881]
[1776992373924,33.08,78410.43,21.7,0.58446,0.00019,24.22881]
[1776992373933,33.08,78381.48,21.7,0.57896,0.00019,24.29034]
[1776992374112,33.08,78381.48,21.7,0.57896,0.00019,24.29034]
[1776992374719,33.08,78381.48,21.7,0.57896,0.00019,24.29034]
[1776992374725,33.08,78381.48,21.7,0.57896,0.00019,24.29034]
[1776992374846,33.08,78375.78,21.7,0.57788,0.00019,24.30188]
[1776992376294,33.08,78377.12,21.7,0.57813,0.00019,24.29915]
[1776992376860,33.08,78383.54,21.7,0.57936,0.00019,24.28602]
[1776992379880,33.08,78390.2,21.7,0.58062,0.00019,24.27227]
[1776992382932,33.08,78392.76,21.7,0.5811,0.00019,24.26693]
[1776992386126,33.09,78394.71,21.7,0.58147,0.00019,24.26292]
[1776992390096,33.09,78398.83,21.7,0.58225,0.00019,24.25412]
[1776992393482,33.08,78400.62,21.7,0.58259,0.00019,24.25025]
[1776992393494,33.08,78400.62,21.7,0.58259,0.00019,24.25025]
[1776992393512,33.08,78400.62,21.7,0.58259,0.00019,24.25025]
[1776992393808,33.08,78400.62,21.7,0.58259,0.00019,24.25025]
[1776992393846,33.08,78400.62,21.7,0.58259,0.00019,24.25025]
[1776992393979,33.08,78417.58,21.7,0.58581,0.00019,24.21296]
[1776992394144,33.08,78417.58,21.7,0.58581,0.00019,24.21296]
[1776992394651,33.08,78417.58,21.7,0.58581,0.00019,24.21296]
[1776992394667,33.08,78417.58,21.7,0.58581,0.00019,24.21296]
[1776992394821,33.08,78417.58,21.7,0.58581,0.00019,24.21296]
[1776992394899,33.08,78417.58,21.7,0.58581,0.00019,24.21296]
[1776992395105,33.08,78417.58,21.7,0.58581,0.00019,24.21296]
[1776992394988,33.08,78436.37,21.7,0.58937,0.00019,24.16977]
[1776992395994,33.08,78440.59,21.7,0.59017,0.00019,24.15983]
[1776992401031,33.08,78444.69,21.7,0.59095,0.00019,24.15005]
[1776992402386,33.08,78445.95,21.7,0.59118,0.00019,24.14702]
[1776992403046,33.08,78449.15,21.7,0.59179,0.00019,24.1393]
[1776992403173,33.08,78449.15,21.7,0.59179,0.00019,24.1393]
[1776992404053,33.08,78449.3,21.7,0.59182,0.00019,24.13892]
[1776992405108,33.08,78441.93,21.7,0.59043,0.00019,24.15658]
[1776992405878,33.08,78441.93,21.7,0.59043,0.00019,24.15658]
[1776992406067,33.08,78439.44,21.7,0.58996,0.00019,24.16248]
[1776992410570,33.08,78437.46,21.7,0.58959,0.00019,24.16709]
[1776992411102,33.08,78438.91,21.7,0.58986,0.00019,24.16366]
[1776992412168,33.08,78438.55,21.7,0.5898,0.00019,24.16449]
[1776992412281,33.08,78438.55,21.7,0.5898,0.00019,24.16449]
[1776992413050,33.08,78438.55,21.7,0.5898,0.00019,24.16449]
[1776992413116,33.08,78429.13,21.7,0.58801,0.00019,24.18646]
[1776992413155,33.08,78429.13,21.7,0.58801,0.00019,24.18646]
[1776992414124,33.08,78424.08,21.7,0.58706,0.00019,24.19803]
[1776992415131,33.08,78419.01,21.7,0.5861,0.00019,24.20951]
[1776992415991,33.08,78419.01,21.7,0.5861,0.00019,24.20951]
[1776992416114,33.08,78419.01,21.7,0.5861,0.00019,24.20951]
[1776992416948,33.08,78416.48,21.7,0.58562,0.00019,24.21518]
[1776992417146,33.08,78409.43,21.7,0.58428,0.00019,24.23083]
[1776992418723,33.08,78409.43,21.7,0.58428,0.00019,24.23083]
[1776992418726,33.08,78409.43,21.7,0.58428,0.00019,24.23083]
[1776992418851,33.08,78409.43,21.7,0.58428,0.00019,24.23083]
[1776992418973,33.08,78409.43,21.7,0.58428,0.00019,24.23083]
[1776992419421,33.08,78410.88,21.7,0.58456,0.00019,24.22764]
[1776992419874,33.08,78410.88,21.7,0.58456,0.00019,24.22764]
[1776992419980,33.08,78410.88,21.7,0.58456,0.00019,24.22764]
[1776992420029,33.08,78410.88,21.7,0.58456,0.00019,24.22764]
[1776992420080,33.08,78380.61,21.7,0.5788,0.00019,24.29201]
[1776992420641,33.08,78363.2,21.7,0.57548,0.00019,24.3267]
[1776992421183,33.08,78364.08,21.7,0.57565,0.00019,24.32497]
[1776992425781,33.08,78363.42,21.7,0.57553,0.00019,24.32624]
[1776992427096,33.08,78362.44,21.7,0.57534,0.00019,24.32814]
[1776992427545,33.08,78362.27,21.7,0.57531,0.00019,24.32848]
[1776992427725,33.08,78362.27,21.7,0.57531,0.00019,24.32848]
[1776992429243,33.08,78360.85,21.7,0.57504,0.00019,24.33123]
[1776992429247,33.08,78360.85,21.7,0.57504,0.00019,24.33123]
[1776992429286,33.08,78360.85,21.7,0.57504,0.00019,24.33123]
[1776992429286,33.08,78360.85,21.7,0.57504,0.00019,24.33123]
[1776992430064,33.08,78360.85,21.7,0.57504,0.00019,24.33123]
[1776992430077,33.08,78356.08,21.7,0.57413,0.00019,24.34037]
[1776992431020,33.08,78356.08,21.7,0.57413,0.00019,24.34037]
[1776992431108,33.08,78366.71,21.7,0.57617,0.00019,24.31602]
[1776992431735,33.08,78366.71,21.7,0.57617,0.00019,24.31602]
[1776992431953,33.08,78367.49,21.7,0.57631,0.00019,24.31448]
[1776992432971,33.08,78367.49,21.7,0.57631,0.00019,24.31448]
[1776992433061,33.08,78372.87,21.7,0.57734,0.00019,24.30382]
[1776992435775,33.08,78376.2,21.7,0.57797,0.00019,24.29712]
[1776992435873,33.07,78376.52,21.7,0.57804,0.00019,24.29645]
[1776992437046,33.07,78376.52,21.7,0.57804,0.00019,24.29645]
[1776992437124,33.08,78373.86,21.7,0.57753,0.00019,24.30182]
[1776992442638,33.07,78372.81,21.7,0.57733,0.00019,24.3039]
[1776992448373,33.07,78370.85,21.7,0.57696,0.00019,24.30777]
[1776992449487,33.07,78370.85,21.7,0.57696,0.00019,24.30777]
[1776992451887,33.07,78369.94,21.7,0.57679,0.00019,24.30957]
[1776992452472,33.07,78370.04,21.7,0.57681,0.00019,24.30934]
[1776992453058,33.07,78370.04,21.7,0.57681,0.00019,24.30934]
[1776992453161,33.07,78373.52,21.7,0.57747,0.00019,24.30239]
[1776992454068,33.07,78373.52,21.7,0.57747,0.00019,24.30239]
[1776992454169,33.07,78376.64,21.7,0.57807,0.00019,24.29613]
[1776992457086,33.07,78371.7,21.7,0.57713,0.00019,24.30598]
[1776992460155,33.07,78372.77,21.7,0.57734,0.00019,24.30382]
[1776992460266,33.07,78372.44,21.7,0.57728,0.00019,24.30446]
[1776992460654,33.07,78372.44,21.7,0.57728,0.00019,24.30446]
[1776992460718,33.07,78366.93,21.7,0.57622,0.00019,24.31539]
[1776992461464,33.07,78361.36,21.7,0.57516,0.00019,24.32626]
[1776992463213,33.07,78360.29,21.7,0.57496,0.00019,24.32833]
[1776992465531,33.07,78360.06,21.7,0.57491,0.00019,24.32878]
[1776992468235,33.07,78359.37,21.7,0.57478,0.00019,24.33011]
[1776992470071,33.07,78358.86,21.7,0.57468,0.00019,24.3311]
[1776992470181,33.07,78358.86,21.7,0.57468,0.00019,24.3311]
[1776992470300,33.07,78356.63,21.7,0.57426,0.00019,24.33537]
[1776992470526,33.07,78357.97,21.7,0.57451,0.00019,24.33281]
[1776992472397,33.07,78361.91,21.7,0.57527,0.00019,24.32519]
[1776992472423,33.07,78361.91,21.7,0.57527,0.00019,24.32519]
[1776992472500,33.07,78361.91,21.7,0.57527,0.00019,24.32519]
[1776992472644,33.07,78361.91,21.7,0.57527,0.00019,24.32519]
[1776992472953,33.07,78361.91,21.7,0.57527,0.00019,24.32519]
[1776992473000,33.07,78359.92,21.7,0.57489,0.00019,24.32902]
[1776992473551,33.07,78354.89,21.7,0.57393,0.00019,24.33865]
[1776992475762,33.07,78356.02,21.7,0.57414,0.00019,24.33649]
[1776992475980,33.07,78356.02,21.7,0.57414,0.00019,24.33649]
[1776992476045,33.07,78356.02,21.7,0.57414,0.00019,24.33649]
[1776992476050,33.07,78356.02,21.7,0.57414,0.00019,24.33649]
[1776992476085,33.07,78356.02,21.7,0.57414,0.00019,24.33649]
[1776992476303,33.07,78354.24,21.7,0.5738,0.00019,24.33988]
[1776992476608,33.07,78354.24,21.7,0.5738,0.00019,24.33988]
[1776992476658,33.07,78354.24,21.7,0.5738,0.00019,24.33988]
[1776992476665,33.07,78354.24,21.7,0.5738,0.00019,24.33988]
[1776992476706,33.07,78354.24,21.7,0.5738,0.00019,24.33988]
[1776992476850,33.07,78354.24,21.7,0.5738,0.00019,24.33988]
[1776992476959,33.07,78337.48,21.7,0.5706,0.00019,24.37086]
[1776992477275,33.07,78337.48,21.7,0.5706,0.00019,24.37086]
[1776992477290,33.07,78337.48,21.7,0.5706,0.00019,24.37086]
[1776992477297,33.07,78337.48,21.7,0.5706,0.00019,24.37086]
[1776992477581,33.07,78324.78,21.7,0.56817,0.00019,24.39327]
[1776992479842,33.06,78324.83,21.7,0.56818,0.00019,24.39316]
[1776992479874,33.06,78324.83,21.7,0.56818,0.00019,24.39316]
[1776992479958,33.06,78324.83,21.7,0.56818,0.00019,24.39316]
[1776992480095,33.06,78324.83,21.7,0.56818,0.00019,24.39316]
[1776992480347,33.06,78325.46,21.7,0.5683,0.00019,24.39204]
[1776992480976,33.06,78325.46,21.7,0.5683,0.00019,24.39204]
[1776992481083,33.06,78305.66,21.7,0.56451,0.00019,24.42527]
[1776992481616,33.06,78298.11,21.7,0.56306,0.00019,24.43735]
[1776992483122,33.06,78298.51,21.7,0.56314,0.00019,24.43668]
[1776992483314,33.06,78298.51,21.7,0.56314,0.00019,24.43668]
[1776992485645,33.06,78307.87,21.7,0.56494,0.00019,24.42157]
[1776992490358,33.05,78307.43,21.7,0.56487,0.00019,24.4222]
[1776992490680,33.05,78308.38,21.7,0.56505,0.00019,24.42061]
[1776992495715,33.04,78309.44,21.7,0.56528,0.00019,24.41493]
[1776992500750,33.03,78310.37,21.7,0.56547,0.00019,24.41325]
[1776992501758,33.03,78317.38,21.7,0.56682,0.00019,24.40149]
[1776992504355,33.03,78315.63,21.7,0.56649,0.00019,24.4044]
[1776992504779,33.03,78312.28,21.7,0.56585,0.00019,24.40999]
[1776992506793,33.02,78305.18,21.7,0.56449,0.00019,24.42163]
[1776992511828,33.02,78307.07,21.7,0.56486,0.00019,24.41846]
[1776992516862,33.01,78303.85,21.7,0.56425,0.00019,24.42361]
[1776992519874,33.01,78302.3,21.7,0.56395,0.00019,24.42608]
[1776992524928,33.01,78299.89,21.7,0.56349,0.00019,24.42988]
[1776992525733,33.01,78299.03,21.7,0.56333,0.00019,24.43124]
[1776992526026,33.01,78299.03,21.7,0.56333,0.00019,24.43124]
[1776992526127,33.01,78294.26,21.7,0.56241,0.00019,24.43875]
[1776992527135,33.01,78294.26,21.7,0.56241,0.00019,24.43875]
[1776992527166,33.01,78287.34,21.7,0.56108,0.00019,24.44944]
[1776992528190,33.01,78287.34,21.7,0.56108,0.00019,24.44944]
[1776992529307,33.01,78286.2,21.7,0.56086,0.00019,24.45119]
[1776992529509,33.01,78286.2,21.7,0.56086,0.00019,24.45119]
[1776992530144,33.01,78286.2,21.7,0.56086,0.00019,24.45119]
[1776992530243,33.01,78280.55,21.7,0.55977,0.00019,24.45967]
[1776992531998,33.01,78281.71,21.7,0.55999,0.00019,24.45795]
[1776992532029,33.01,78281.71,21.7,0.55999,0.00019,24.45795]
[1776992533590,33.01,78284.1,21.7,0.56045,0.00019,24.45438]
[1776992533984,33.01,78286.02,21.7,0.56082,0.00019,24.45149]
[1776992535679,33.01,78286.65,21.7,0.56094,0.00019,24.45053]
[1776992538011,33.01,78295.73,21.7,0.56269,0.00019,24.43648]
[1776992540228,33.01,78294.72,21.7,0.5625,0.00019,24.43806]
[1776992546068,33.01,78297.92,21.7,0.56312,0.00019,24.43296]
[1776992547722,33.0,78297.8,21.7,0.5631,0.00019,24.43314]
[1776992547772,33.0,78297.8,21.7,0.5631,0.00019,24.43314]
[1776992548082,33.0,78301.68,21.7,0.56385,0.00019,24.42695]
[1776992551103,33.0,78310.01,21.7,0.56546,0.00019,24.40956]
[1776992556140,32.99,78314.43,21.7,0.56632,0.00019,24.40206]
[1776992561175,32.99,78316.35,21.7,0.5667,0.00019,24.39868]
[1776992566209,32.98,78317.92,21.7,0.56702,0.00019,24.39587]
[1776992571245,32.97,78318.33,21.7,0.56711,0.00019,24.39503]
[1776992577287,32.96,78318.63,21.7,0.56719,0.00019,24.39434]
[1776992582322,32.95,78318.73,21.7,0.56722,0.00019,24.39403]
[1776992587274,32.95,78319.27,21.7,0.56733,0.00019,24.39302]
[1776992587620,32.95,78319.56,21.7,0.56739,0.00019,24.39249]
[1776992588364,32.94,78330.61,21.7,0.56952,0.00019,24.37314]
[1776992594058,32.94,78332.26,21.7,0.56985,0.00019,24.37012]
[1776992594521,32.94,78333.31,21.7,0.57005,0.00019,24.3682]
[1776992595813,32.94,78341.93,21.7,0.57171,0.00019,24.35252]
[1776992601455,32.94,78337.12,21.7,0.57078,0.00019,24.36136]
[1776992606490,32.94,78335.79,21.7,0.57052,0.00019,24.36384]
[1776992610638,32.94,78335.7,21.7,0.5705,0.00019,24.36403]
[1776992610704,32.94,78335.7,21.7,0.5705,0.00019,24.36403]
[1776992610935,32.94,78335.7,21.7,0.5705,0.00019,24.36403]
[1776992611303,32.94,78335.7,21.7,0.5705,0.00019,24.36403]
[1776992612290,32.94,78335.78,21.7,0.57052,0.00019,24.36012]
[1776992611525,32.94,78328.24,21.7,0.56907,0.00019,24.37358]
[1776992613539,32.94,78323.83,21.7,0.56822,0.00019,24.38128]
[1776992618573,32.94,78321.71,21.7,0.56783,0.00019,24.38487]
[1776992623424,32.93,78324.89,21.7,0.56844,0.00019,24.37927]
[1776992628644,32.93,78324.98,21.7,0.56847,0.00019,24.37901]
[1776992630592,32.93,78324.52,21.7,0.56838,0.00019,24.3798]
[1776992631940,32.93,78326.91,21.7,0.56885,0.00019,24.37558]
[1776992632037,32.93,78313.24,21.7,0.56622,0.00019,24.39907]
[1776992633595,32.92,78311.11,21.7,0.56581,0.00019,24.40262]
[1776992633679,32.92,78309.8,21.7,0.56556,0.00019,24.4048]
[1776992638715,32.92,78307.71,21.7,0.56516,0.00019,24.40814]
[1776992643154,32.91,78307.77,21.7,0.56518,0.00019,24.40798]
[1776992644757,32.91,78300.8,21.7,0.56384,0.00019,24.41931]
[1776992648787,32.91,78295.13,21.7,0.56275,0.00019,24.42831]
[1776992653820,32.91,78297.37,21.7,0.56319,0.00019,24.42472]
[1776992658855,32.9,78296.41,21.7,0.56301,0.00019,24.42621]
[1776992659687,32.9,78296.41,21.7,0.56301,0.00019,24.42621]
[1776992664897,32.9,78300.57,21.7,0.56381,0.00019,24.41952]
[1776992666492,32.9,78302.8,21.7,0.56424,0.00019,24.41593]
[1776992672137,32.91,78302.6,21.7,0.5642,0.00019,24.41633]
[1776992672267,32.91,78302.6,21.7,0.5642,0.00019,24.41633]
[1776992672365,32.91,78301.22,21.7,0.56394,0.00019,24.4148]
[1776992672953,32.91,78294.32,21.7,0.5626,0.00019,24.42582]
[1776992674246,32.91,78294.32,21.7,0.5626,0.00019,24.42582]
[1776992674347,32.91,78296.41,21.7,0.563,0.00019,24.42253]
[1776992678483,32.91,78294.41,21.7,0.56262,0.00019,24.42568]
[1776992678995,32.91,78294.3,21.7,0.5626,0.00019,24.42587]
[1776992681066,32.91,78292.67,21.7,0.56228,0.00019,24.42845]
[1776992681318,32.91,78292.67,21.7,0.56228,0.00019,24.42845]
[1776992682016,32.91,78287.06,21.7,0.56119,0.00019,24.43716]
[1776992685342,32.92,78286.37,21.7,0.56106,0.00019,24.43824]
[1776992686487,32.92,78285.35,21.7,0.56086,0.00019,24.43982]
[1776992692046,32.92,78281.39,21.7,0.56009,0.00019,24.44586]
[1776992692071,32.92,78281.39,21.7,0.56009,0.00019,24.44586]
[1776992697126,32.93,78273.24,21.7,0.5585,0.00019,24.45794]
[1776992700368,32.93,78272.5,21.7,0.55836,0.00019,24.45903]
[1776992700548,32.93,78272.24,21.7,0.55831,0.00019,24.45941]
[1776992700757,32.93,78272.24,21.7,0.55831,0.00019,24.45941]
[1776992700957,32.93,78272.24,21.7,0.55831,0.00019,24.45941]
[1776992706191,32.93,78264.71,21.7,0.55685,0.00019,24.47016]
[1776992708269,32.93,78264.71,21.7,0.55685,0.00019,24.47016]
[1776992714246,32.93,78254.89,21.7,0.55494,0.00019,24.48369]
[1776992715088,32.93,78254.89,21.7,0.55494,0.00019,24.48369]
[1776992715145,32.93,78254.89,21.7,0.55494,0.00019,24.48369]
[1776992715321,32.93,78254.89,21.7,0.55494,0.00019,24.48369]
[1776992715368,32.93,78254.89,21.7,0.55494,0.00019,24.48369]
[1776992715469,32.93,78250.66,21.7,0.55412,0.00019,24.48933]
[1776992715787,32.93,78250.66,21.7,0.55412,0.00019,24.48933]
[1776992716131,32.93,78250.66,21.7,0.55412,0.00019,24.48933]
[1776992716261,32.93,78249.45,21.7,0.55389,0.00019,24.49092]
[1776992719281,32.93,78246.73,21.7,0.55336,0.00019,24.49447]
[1776992719380,32.93,78246.73,21.7,0.55336,0.00019,24.49447]
[1776992719396,32.93,78246.73,21.7,0.55336,0.00019,24.49447]
[1776992719446,32.93,78245.64,21.7,0.55315,0.00019,24.49588]
[1776992721026,32.93,78246.64,21.7,0.55334,0.00019,24.49458]
[1776992721307,32.93,78248.8,21.7,0.55376,0.00019,24.49176]
[1776992726381,32.93,78246.83,21.7,0.55338,0.00019,24.49433]
[1776992726483,32.93,78246.33,21.7,0.55329,0.00019,24.49497]
[1776992726711,32.93,78246.33,21.7,0.55329,0.00019,24.49497]
[1776992727348,32.93,78240.52,21.7,0.55216,0.00019,24.5024]
[1776992727693,32.93,78240.52,21.7,0.55216,0.00019,24.5024]
[1776992728356,32.93,78238.01,21.7,0.55167,0.00019,24.50554]
[1776992730138,32.93,78236.82,21.7,0.55144,0.00019,24.50702]
[1776992735405,32.93,78233.64,21.7,0.55084,0.00019,24.50714]
[1776992736611,32.93,78234.21,21.7,0.55095,0.00019,24.50643]
[1776992737419,32.93,78235.09,21.7,0.55112,0.00019,24.50534]
[1776992742456,32.92,78236.36,21.7,0.55137,0.00019,24.50373]
[1776992744177,32.92,78236.13,21.7,0.55133,0.00019,24.504]
[1776992744431,32.92,78236.13,21.7,0.55133,0.00019,24.504]
[1776992744462,32.92,78236.13,21.7,0.55133,0.00019,24.504]
[1776992744470,32.92,78239.74,21.7,0.55203,0.00019,24.49949]
[1776992744711,32.92,78239.74,21.7,0.55203,0.00019,24.49949]
[1776992745231,32.92,78239.74,21.7,0.55203,0.00019,24.49949]
[1776992745477,32.92,78246.74,21.7,0.55339,0.00019,24.49053]
[1776992746484,32.92,78251.29,21.7,0.55427,0.00019,24.48456]
[1776992746931,32.92,78251.29,21.7,0.55427,0.00019,24.48456]
[1776992751503,32.92,78255.97,21.7,0.55518,0.00019,24.47831]
[1776992751516,32.92,78255.97,21.7,0.55518,0.00019,24.47831]
[1776992752796,32.92,78256.17,21.7,0.55521,0.00019,24.47804]
[1776992758671,32.92,78255.54,21.7,0.55509,0.00019,24.47892]
[1776992761596,32.92,78249.49,21.7,0.55391,0.00019,24.48699]
[1776992763610,32.92,78254.56,21.7,0.5549,0.00019,24.48025]
[1776992766313,32.92,78254.56,21.7,0.5549,0.00019,24.48025]
[1776992769499,32.92,78258.06,21.7,0.55557,0.00019,24.47553]
[1776992778715,32.93,78255.33,21.7,0.55504,0.00019,24.47927]
[1776992783750,32.93,78258.36,21.7,0.55562,0.00019,24.47519]
[1776992789151,32.93,78257.75,21.7,0.5555,0.00019,24.47604]
[1776992790915,32.93,78255.68,21.7,0.5551,0.00019,24.47885]
[1776992790962,32.93,78255.68,21.7,0.5551,0.00019,24.47885]
[1776992791004,32.93,78255.68,21.7,0.5551,0.00019,24.47885]
[1776992791123,32.93,78255.68,21.7,0.5551,0.00019,24.47885]
[1776992791687,32.93,78253.97,21.7,0.55478,0.00019,24.47739]
[1776992792028,32.93,78253.97,21.7,0.55478,0.00019,24.47739]
[1776992792366,32.93,78253.97,21.7,0.55478,0.00019,24.47739]
[1776992792445,32.93,78247.31,21.7,0.55348,0.00019,24.48619]
[1776992796075,32.94,78244.87,21.7,0.55301,0.00019,24.48937]
[1776992796243,32.94,78244.87,21.7,0.55301,0.00019,24.48937]
[1776992796341,32.94,78244.02,21.7,0.55284,0.00019,24.49048]
[1776992798520,32.94,78242.54,21.7,0.55256,0.00019,24.49236]
[1776992798522,32.94,78242.54,21.7,0.55256,0.00019,24.49236]
[1776992799862,32.94,78236.86,21.7,0.55146,0.00019,24.49948]
[1776992803137,32.93,78236.1,21.7,0.55132,0.00019,24.50038]
[1776992803882,32.93,78236.05,21.7,0.55131,0.00019,24.50042]
[1776992803969,32.93,78236.05,21.7,0.55131,0.00019,24.50042]
[1776992803996,32.93,78236.05,21.7,0.55131,0.00019,24.50042]
[1776992804010,32.93,78236.05,21.7,0.55131,0.00019,24.50042]
[1776992804273,32.93,78236.05,21.7,0.55131,0.00019,24.50042]
[1776992804307,32.93,78236.05,21.7,0.55131,0.00019,24.50042]
[1776992804322,32.93,78236.05,21.7,0.55131,0.00019,24.50042]
[1776992804510,32.93,78235.73,21.7,0.55125,0.00019,24.5008]
[1776992805137,32.93,78235.73,21.7,0.55125,0.00019,24.5008]
[1776992805148,32.93,78235.73,21.7,0.55125,0.00019,24.5008]
[1776992805454,32.93,78218.63,21.7,0.54793,0.00019,24.52105]
[1776992806334,32.93,78218.63,21.7,0.54793,0.00019,24.52105]
[1776992806483,32.93,78218.63,21.7,0.54793,0.00019,24.52105]
[1776992806531,32.93,78215.08,21.7,0.54724,0.00019,24.52504]
[1776992807070,32.93,78215.08,21.7,0.54724,0.00019,24.52504]
[1776992808492,32.92,78215.09,21.7,0.54724,0.00019,24.52502]
[1776992811206,32.92,78213.49,21.7,0.54694,0.00019,24.52676]
[1776992812323,32.92,78213.79,21.7,0.547,0.00019,24.52642]
[1776992815694,32.91,78214.36,21.7,0.54711,0.00019,24.52574]
[1776992816150,32.91,78214.36,21.7,0.54711,0.00019,24.52574]
[1776992816483,32.91,78214.36,21.7,0.54711,0.00019,24.52574]
[1776992822093,32.91,78216.17,21.7,0.54747,0.00019,24.52365]
[1776992828066,32.9,78219.97,21.7,0.54822,0.00019,24.51928]
[1776992833101,32.89,78221.79,21.7,0.54858,0.00019,24.51714]
[1776992837354,32.89,78225.6,21.7,0.54933,0.00019,24.51267]
[1776992837558,32.89,78225.6,21.7,0.54933,0.00019,24.51267]
[1776992837593,32.89,78230.04,21.7,0.55019,0.00019,24.50737]
[1776992837906,32.89,78230.04,21.7,0.55019,0.00019,24.50737]
[1776992839733,32.89,78237.45,21.7,0.55163,0.00019,24.49827]
[1776992839777,32.89,78237.45,21.7,0.55163,0.00019,24.49827]
[1776992844813,32.88,78235.99,21.7,0.55135,0.00019,24.50004]
[1776992850222,32.88,78235.03,21.7,0.55117,0.00019,24.50118]
[1776992855257,32.88,78234.18,21.7,0.55102,0.00019,24.49843]
[1776992856008,32.88,78234.18,21.7,0.55102,0.00019,24.49843]
[1776992861300,32.87,78238.27,21.7,0.55182,0.00019,24.49331]
[1776992863489,32.87,78239.17,21.7,0.55199,0.00019,24.49217]
[1776992865303,32.87,78234.53,21.7,0.55109,0.00019,24.49794]
[1776992870364,32.87,78226.24,21.7,0.54948,0.00019,24.50793]
[1776992873109,32.87,78225.1,21.7,0.54926,0.00019,24.50927]
[1776992878419,32.86,78225.95,21.7,0.54943,0.00019,24.50826]
[1776992883455,32.86,78223.79,21.7,0.54901,0.00019,24.51079]
[1776992884605,32.86,78223.79,21.7,0.54901,0.00019,24.51079]
[1776992885468,32.86,78223.96,21.7,0.54905,0.00019,24.51058]
[1776992886193,32.86,78223.96,21.7,0.54905,0.00019,24.51058]
[1776992887489,32.86,78222.46,21.7,0.54875,0.00019,24.51232]
[1776992888547,32.86,78213.95,21.7,0.5471,0.00019,24.52199]
[1776992893491,32.85,78211.73,21.7,0.54667,0.00019,24.5244]
[1776992895525,32.85,78211.15,21.7,0.54656,0.00019,24.52502]
[1776992900574,32.84,78208.28,21.7,0.54601,0.00019,24.52809]
[1776992905609,32.84,78204.87,21.7,0.54535,0.0002,24.53169]
[1776992905981,32.84,78204.87,21.7,0.54535,0.0002,24.53169]
[1776992910644,32.83,78198.7,21.7,0.54416,0.0002,24.53808]
[1776992915679,32.83,78199.97,21.7,0.54441,0.0002,24.53302]
[1776992920714,32.83,78199.75,21.7,0.54437,0.0002,24.53323]
[1776992925749,32.83,78199.58,21.7,0.54434,0.0002,24.5334]
[1776992929212,32.83,78198.31,21.7,0.54409,0.0002,24.5347]
[1776992929314,32.83,78198.31,21.7,0.54409,0.0002,24.5347]
[1776992929777,32.83,78203.76,21.7,0.54515,0.0002,24.52903]
[1776992931205,32.83,78203.76,21.7,0.54515,0.0002,24.52903]
[1776992931266,32.83,78203.76,21.7,0.54515,0.0002,24.52903]
[1776992932136,32.83,78204.8,21.7,0.54535,0.0002,24.52794]
[1776992932238,32.83,78214.62,21.7,0.54727,0.00019,24.51722]
[1776992932798,32.83,78220.22,21.7,0.54836,0.00019,24.51085]
[1776992936011,32.83,78223.33,21.7,0.54897,0.00019,24.50723]
[1776992938978,32.82,78220.56,21.7,0.54843,0.00019,24.51043]
[1776992940317,32.82,78221.31,21.7,0.54858,0.00019,24.50954]
[1776992940375,32.82,78220.75,21.7,0.54847,0.00019,24.51019]
[1776992941126,32.82,78220.75,21.7,0.54847,0.00019,24.51019]
[1776992941136,32.82,78220.75,21.7,0.54847,0.00019,24.51019]
[1776992941471,32.82,78220.75,21.7,0.54847,0.00019,24.51019]
[1776992941495,32.82,78220.75,21.7,0.54847,0.00019,24.51019]
[1776992941512,32.82,78220.75,21.7,0.54847,0.00019,24.51019]
[1776992941638,32.82,78220.75,21.7,0.54847,0.00019,24.51019]
[1776992941672,32.82,78221.03,21.7,0.54853,0.00019,24.50986]
[1776992941962,32.82,78221.03,21.7,0.54853,0.00019,24.50986]
[1776992941970,32.82,78221.03,21.7,0.54853,0.00019,24.50986]
[1776992942113,32.82,78221.03,21.7,0.54853,0.00019,24.50986]
[1776992942255,32.82,78221.03,21.7,0.54853,0.00019,24.50986]
[1776992942432,32.82,78221.03,21.7,0.54853,0.00019,24.50986]
[1776992942493,32.82,78210.36,21.7,0.54645,0.0002,24.52188]
[1776992943559,32.82,78198.91,21.7,0.54421,0.0002,24.53403]
[1776992944293,32.82,78198.91,21.7,0.54421,0.0002,24.53403]
[1776992944302,32.82,78198.91,21.7,0.54421,0.0002,24.53403]
[1776992944313,32.82,78198.91,21.7,0.54421,0.0002,24.53403]
[1776992944380,32.82,78198.91,21.7,0.54421,0.0002,24.53403]
[1776992944643,32.82,78198.91,21.7,0.54421,0.0002,24.53403]
[1776992944708,32.82,78197.48,21.7,0.54393,0.0002,24.53549]
[1776992945047,32.82,78197.48,21.7,0.54393,0.0002,24.53549]
[1776992945216,32.82,78197.48,21.7,0.54393,0.0002,24.53549]
[1776992945266,32.82,78197.48,21.7,0.54393,0.0002,24.53549]
[1776992945446,32.82,78197.48,21.7,0.54393,0.0002,24.53549]
[1776992945633,32.82,78197.48,21.7,0.54393,0.0002,24.53549]
[1776992945697,32.82,78197.48,21.7,0.54393,0.0002,24.53549]
[1776992945614,32.82,78180.24,21.7,0.54057,0.0002,24.5522]
[1776992945778,32.82,78180.24,21.7,0.54057,0.0002,24.5522]
[1776992946721,32.82,78180.24,21.7,0.54057,0.0002,24.5522]
[1776992945902,32.82,78171.21,21.7,0.5388,0.0002,24.56025]
[1776992946803,32.82,78171.21,21.7,0.5388,0.0002,24.56025]
[1776992946910,32.82,78170.34,21.7,0.53863,0.0002,24.561]
[1776992947825,32.82,78170.34,21.7,0.53863,0.0002,24.561]
[1776992948092,32.82,78170.34,21.7,0.53863,0.0002,24.561]
[1776992948459,32.82,78170.34,21.7,0.53863,0.0002,24.561]
[1776992948657,32.82,78170.34,21.7,0.53863,0.0002,24.561]
[1776992948669,32.82,78173.31,21.7,0.53921,0.0002,24.55842]
[1776992948845,32.82,78173.31,21.7,0.53921,0.0002,24.55842]
[1776992949461,32.82,78173.31,21.7,0.53921,0.0002,24.55842]
[1776992949642,32.82,78173.31,21.7,0.53921,0.0002,24.55842]
[1776992949711,32.82,78150.93,21.7,0.53483,0.0002,24.57656]
[1776992950157,32.82,78150.93,21.7,0.53483,0.0002,24.57656]
[1776992950646,32.82,78150.93,21.7,0.53483,0.0002,24.57656]
[1776992950259,32.82,78151.43,21.7,0.53493,0.0002,24.57618]
[1776992952527,32.82,78149.84,21.7,0.53462,0.0002,24.57736]
[1776992952897,32.82,78151.37,21.7,0.53492,0.0002,24.57622]
[1776992953193,32.82,78151.37,21.7,0.53492,0.0002,24.57622]
[1776992953357,32.82,78151.37,21.7,0.53492,0.0002,24.57622]
[1776992953781,32.82,78149.29,21.7,0.53451,0.0002,24.57776]
[1776992953940,32.82,78149.29,21.7,0.53451,0.0002,24.57776]
[1776992953962,32.82,78149.29,21.7,0.53451,0.0002,24.57776]
[1776992954144,32.82,78149.29,21.7,0.53451,0.0002,24.57776]
[1776992954174,32.82,78149.29,21.7,0.53451,0.0002,24.57776]
[1776992954665,32.82,78149.29,21.7,0.53451,0.0002,24.57776]
[1776992954666,32.82,78149.29,21.7,0.53451,0.0002,24.57776]
[1776992954610,32.82,78131.85,21.7,0.53109,0.0002,24.58966]
[1776992955510,32.82,78131.85,21.7,0.53109,0.0002,24.58966]
[1776992955513,32.82,78131.85,21.7,0.53109,0.0002,24.58966]
[1776992955680,32.82,78139.94,21.7,0.53268,0.0002,24.58436]
[1776992956025,32.82,78139.94,21.7,0.53268,0.0002,24.58436]
[1776992956181,32.82,78139.94,21.7,0.53268,0.0002,24.58436]
[1776992956380,32.82,78139.94,21.7,0.53268,0.0002,24.58436]
[1776992956416,32.82,78139.94,21.7,0.53268,0.0002,24.58436]
[1776992956429,32.82,78139.94,21.7,0.53268,0.0002,24.58436]
[1776992956498,32.82,78139.94,21.7,0.53268,0.0002,24.58436]
[1776992956713,32.82,78139.94,21.7,0.53268,0.0002,24.58436]
[1776992956716,32.82,78150.03,21.7,0.53466,0.0002,24.57721]
[1776992956856,32.82,78150.03,21.7,0.53466,0.0002,24.57721]
[1776992957285,32.82,78150.03,21.7,0.53466,0.0002,24.57721]
[1776992957293,32.82,78150.03,21.7,0.53466,0.0002,24.57721]
[1776992957339,32.82,78150.03,21.7,0.53466,0.0002,24.57721]
[1776992957395,32.82,78150.03,21.7,0.53466,0.0002,24.57721]
[1776992957541,32.82,78150.03,21.7,0.53466,0.0002,24.57721]
[1776992957593,32.82,78145.05,21.7,0.53368,0.0002,24.58082]
[1776992958409,32.82,78145.05,21.7,0.53368,0.0002,24.58082]
[1776992958419,32.82,78129.42,21.7,0.53062,0.0002,24.59118]
[1776992959721,32.82,78129.42,21.7,0.53062,0.0002,24.59118]
[1776992959271,32.82,78130.38,21.7,0.53081,0.0002,24.59058]
[1776992962220,32.82,78134.48,21.7,0.53161,0.0002,24.58798]
[1776992963713,32.82,78136.12,21.7,0.53193,0.0002,24.58691]
[1776992964137,32.82,78136.72,21.7,0.53205,0.0002,24.58652]
[1776992964238,32.82,78142.37,21.7,0.53316,0.0002,24.58269]
[1776992965344,32.82,78142.37,21.7,0.53316,0.0002,24.58269]
[1776992965355,32.82,78142.37,21.7,0.53316,0.0002,24.58269]
[1776992965840,32.82,78143.9,21.7,0.53346,0.0002,24.58162]
[1776992965844,32.82,78143.9,21.7,0.53346,0.0002,24.58162]
[1776992965893,32.82,78143.9,21.7,0.53346,0.0002,24.58162]
[1776992966486,32.82,78143.9,21.7,0.53346,0.0002,24.58162]
[1776992966572,32.82,78131.06,21.7,0.53094,0.0002,24.59015]
[1776992966803,32.82,78131.06,21.7,0.53094,0.0002,24.59015]
[1776992967567,32.82,78131.06,21.7,0.53094,0.0002,24.59015]
[1776992973332,32.81,78131.41,21.7,0.53101,0.0002,24.58617]
[1776992973338,32.81,78131.41,21.7,0.53101,0.0002,24.58617]
[1776992973373,32.81,78131.41,21.7,0.53101,0.0002,24.58617]
[1776992973510,32.81,78131.41,21.7,0.53101,0.0002,24.58617]
[1776992973514,32.81,78131.41,21.7,0.53101,0.0002,24.58617]
[1776992974017,32.81,78132.37,21.7,0.5312,0.0002,24.58556]
[1776992974145,32.81,78132.37,21.7,0.5312,0.0002,24.58556]
[1776992974364,32.81,78132.37,21.7,0.5312,0.0002,24.58556]
[1776992974445,32.81,78132.37,21.7,0.5312,0.0002,24.58556]
[1776992974463,32.81,78132.37,21.7,0.5312,0.0002,24.58556]
[1776992974489,32.81,78132.37,21.7,0.5312,0.0002,24.58556]
[1776992974681,32.81,78115.19,21.7,0.52783,0.0002,24.59558]
[1776992975147,32.81,78111.55,21.7,0.52712,0.0002,24.59748]
[1776992975791,32.81,78111.55,21.7,0.52712,0.0002,24.59748]
[1776992976555,32.81,78111.55,21.7,0.52712,0.0002,24.59748]
[1776992978028,32.81,78115.91,21.7,0.52798,0.0002,24.5952]
[1776992978482,32.81,78123.59,21.7,0.52948,0.0002,24.5909]
[1776992979175,32.81,78133.64,21.7,0.53145,0.0002,24.58474]
[1776992979772,32.81,78133.64,21.7,0.53145,0.0002,24.58474]
[1776992984492,32.81,78134.65,21.7,0.53166,0.0002,24.58408]
[1776992988137,32.8,78134.23,21.7,0.53158,0.0002,24.58434]
[1776992988238,32.8,78139.51,21.7,0.53261,0.0002,24.58084]
[1776992990602,32.8,78143.73,21.7,0.53344,0.0002,24.57792]
[1776992991208,32.8,78144.48,21.7,0.53359,0.0002,24.57739]
[1776992993277,32.8,78145.81,21.7,0.53385,0.0002,24.57644]
[1776992994951,32.8,78148.21,21.7,0.53432,0.0002,24.5747]
[1776992994974,32.8,78148.21,21.7,0.53432,0.0002,24.5747]
[1776992995131,32.8,78148.21,21.7,0.53432,0.0002,24.5747]
[1776992995459,32.8,78148.21,21.7,0.53432,0.0002,24.5747]
[1776992995474,32.79,78151.97,21.7,0.53506,0.0002,24.57191]
[1776992995878,32.79,78151.97,21.7,0.53506,0.0002,24.57191]
[1776992996476,32.79,78151.97,21.7,0.53506,0.0002,24.57191]
[1776992996577,32.8,78161.96,21.7,0.53702,0.0002,24.56411]
[1776993002336,32.8,78164.39,21.7,0.53749,0.0002,24.56213]
[1776993004033,32.8,78164.21,21.7,0.53745,0.0002,24.56228]
[1776993004350,32.8,78169.61,21.7,0.53851,0.0002,24.55774]
[1776993010392,32.8,78174.86,21.7,0.53954,0.0002,24.55316]
[1776993013027,32.8,78177.31,21.7,0.54002,0.0002,24.55097]
[1776993018448,32.8,78181.49,21.7,0.54084,0.0002,24.54715]
[1776993019502,32.8,78181.49,21.7,0.54084,0.0002,24.54715]
[1776993024275,32.8,78183.97,21.7,0.54132,0.0002,24.54484]
[1776993031538,32.81,78180.47,21.7,0.54063,0.0002,24.5444]
[1776993032546,32.81,78175.16,21.7,0.53959,0.0002,24.54921]
[1776993035567,32.82,78182.5,21.7,0.54102,0.0002,24.54256]
[1776993036483,32.82,78182.5,21.7,0.54102,0.0002,24.54256]
[1776993037581,32.82,78176.46,21.7,0.53984,0.0002,24.54809]
[1776993042616,32.83,78176.52,21.7,0.53984,0.0002,24.54809]
[1776993048658,32.84,78176.6,21.7,0.53985,0.0002,24.54807]
[1776993053693,32.84,78176.57,21.7,0.53984,0.0002,24.54814]
[1776993058728,32.85,78178.78,21.7,0.54026,0.0002,24.54618]
[1776993063763,32.86,78178.5,21.7,0.5402,0.0002,24.54648]
[1776993066987,32.86,78178.46,21.7,0.54019,0.0002,24.54653]
[1776993068827,32.86,78178.46,21.7,0.54019,0.0002,24.54653]
[1776993074840,32.87,78178.03,21.7,0.5401,0.0002,24.54698]
[1776993079874,32.88,78177.99,21.7,0.54008,0.0002,24.54705]
[1776993081782,32.88,78177.99,21.7,0.54008,0.0002,24.54705]
[1776993083905,32.88,78182.69,21.7,0.541,0.0002,24.54278]
[1776993089297,32.89,78183.37,21.7,0.54112,0.0002,24.54217]
[1776993089305,32.89,78183.37,21.7,0.54112,0.0002,24.54217]
[1776993089330,32.89,78183.37,21.7,0.54112,0.0002,24.54217]
[1776993089607,32.89,78183.37,21.7,0.54112,0.0002,24.54217]
[1776993090464,32.89,78184.03,21.7,0.54125,0.0002,24.54157]
[1776993090593,32.89,78184.03,21.7,0.54125,0.0002,24.54157]
[1776993090641,32.89,78184.03,21.7,0.54125,0.0002,24.54157]
[1776993091688,32.89,78184.8,21.7,0.5414,0.0002,24.54085]
[1776993091755,32.89,78184.8,21.7,0.5414,0.0002,24.54085]
[1776993092968,32.89,78198.63,21.7,0.5441,0.00019,24.52353]
[1776993094486,32.89,78198.63,21.7,0.5441,0.00019,24.52353]
[1776993100019,32.9,78199.18,21.7,0.5442,0.00019,24.52301]
[1776993101399,32.9,78199.18,21.7,0.5442,0.00019,24.52301]
[1776993102033,32.9,78192.28,21.7,0.54285,0.00019,24.52995]
[1776993103040,32.9,78185.65,21.7,0.54156,0.0002,24.53635]
[1776993108256,32.9,78182.19,21.7,0.54088,0.0002,24.53961]
[1776993112564,32.91,78182.45,21.7,0.54093,0.0002,24.53939]
[1776993112620,32.91,78189.89,21.7,0.54238,0.00019,24.53236]
[1776993113110,32.91,78195.03,21.7,0.54338,0.00019,24.5273]
[1776993114896,32.91,78195.03,21.7,0.54338,0.00019,24.5273]
[1776993119152,32.92,78199.53,21.7,0.54425,0.00019,24.52278]
[1776993124187,32.92,78205.2,21.7,0.54535,0.00019,24.5169]
[1776993127210,32.92,78198.68,21.7,0.54408,0.00019,24.5237]
[1776993130993,32.93,78196.73,21.7,0.5437,0.00019,24.5257]
[1776993132243,32.93,78188.48,21.7,0.54209,0.00019,24.53383]
[1776993134695,32.93,78187.17,21.7,0.54183,0.00019,24.53509]
[1776993135264,32.93,78181.99,21.7,0.54082,0.00019,24.53994]
[1776993140299,32.93,78180.03,21.7,0.54043,0.00019,24.54177]
[1776993145334,32.94,78181.12,21.7,0.54064,0.00019,24.54079]
[1776993146458,32.94,78181.12,21.7,0.54064,0.00019,24.54079]
[1776993146674,32.94,78181.12,21.7,0.54064,0.00019,24.54079]
[1776993146697,32.94,78181.12,21.7,0.54064,0.00019,24.54079]
[1776993148675,32.94,78174.27,21.7,0.53931,0.00019,24.54694]
[1776993157417,32.95,78174.24,21.7,0.5393,0.00019,24.54326]
[1776993160991,32.95,78174.31,21.7,0.53931,0.00019,24.5432]
[1776993161024,32.95,78174.31,21.7,0.53931,0.00019,24.5432]
[1776993161446,32.95,78169.98,21.7,0.53846,0.00019,24.54694]
[1776993166469,32.95,78168.63,21.7,0.5382,0.00019,24.54806]
[1776993171516,32.94,78169.12,21.7,0.5383,0.00019,24.54763]
[1776993176552,32.94,78168.32,21.7,0.53815,0.0002,24.54829]
[1776993181587,32.94,78168.38,21.7,0.53816,0.0002,24.54822]
[1776993182531,32.94,78168.38,21.7,0.53816,0.0002,24.54822]
[1776993184263,32.94,78168.69,21.7,0.53823,0.0002,24.54795]
[1776993184881,32.94,78168.69,21.7,0.53823,0.0002,24.54795]
[1776993186618,32.93,78161.85,21.7,0.53689,0.0002,24.55357]
[1776993189743,32.93,78162.12,21.7,0.53695,0.0002,24.55335]
[1776993189796,32.93,78162.12,21.7,0.53695,0.0002,24.55335]
[1776993191006,32.93,78165.83,21.7,0.53767,0.0002,24.55032]
[1776993191041,32.93,78165.83,21.7,0.53767,0.0002,24.55032]
[1776993191045,32.93,78165.83,21.7,0.53767,0.0002,24.55032]
[1776993191258,32.93,78165.83,21.7,0.53767,0.0002,24.55032]
[1776993191657,32.93,78172.87,21.7,0.53904,0.0002,24.54436]
[1776993193671,32.93,78178.04,21.7,0.54005,0.00019,24.53979]
[1776993196692,32.93,78183.06,21.7,0.54103,0.00019,24.53522]
[1776993201727,32.94,78183.6,21.7,0.54113,0.00019,24.53473]
[1776993206761,32.94,78186.84,21.7,0.54176,0.00019,24.5317]
[1776993206997,32.94,78186.84,21.7,0.54176,0.00019,24.5317]
[1776993212804,32.94,78186.1,21.7,0.54162,0.00019,24.52866]
[1776993213811,32.94,78180.17,21.7,0.54046,0.00019,24.53416]
[1776993218848,32.95,78180.1,21.7,0.54045,0.00019,24.53425]
[1776993223883,32.95,78179.45,21.7,0.54032,0.00019,24.53486]
[1776993228918,32.95,78179.17,21.7,0.54026,0.00019,24.53514]
[1776993229019,32.95,78179.17,21.7,0.54026,0.00019,24.53514]
[1776993234959,32.96,78180.76,21.7,0.54057,0.00019,24.53371]
[1776993241002,32.96,78180.65,21.7,0.54054,0.00019,24.53382]
[1776993241031,32.96,78180.65,21.7,0.54054,0.00019,24.53382]
[1776993246451,32.96,78178.39,21.7,0.5401,0.00019,24.53588]
[1776993246983,32.96,78178.39,21.7,0.5401,0.00019,24.53588]
[1776993248419,32.96,78174.97,21.7,0.53943,0.00019,24.53893]
[1776993249465,32.96,78172.98,21.7,0.53904,0.00019,24.54067]
[1776993253825,32.96,78175.81,21.7,0.53959,0.00019,24.53819]
[1776993259128,32.97,78182.75,21.7,0.54094,0.00019,24.53194]
[1776993264163,32.97,78184.68,21.7,0.54132,0.00019,24.53017]
[1776993269203,32.97,78184.68,21.7,0.54131,0.00019,24.53019]
[1776993274267,32.98,78190.5,21.7,0.54245,0.00019,24.5209]
[1776993276281,32.98,78185.73,21.7,0.54152,0.00019,24.52546]
[1776993281316,32.98,78183.82,21.7,0.54114,0.00019,24.52727]
[1776993286352,32.98,78183.37,21.7,0.54105,0.00019,24.5277]
[1776993291386,32.99,78181.4,21.7,0.54067,0.00019,24.52953]
[1776993296422,32.99,78181.03,21.7,0.54059,0.00019,24.52989]
[1776993301457,32.99,78184.1,21.7,0.54119,0.00019,24.52707]
[1776993302741,32.99,78184.1,21.7,0.54119,0.00019,24.52707]
[1776993302756,32.99,78194.35,21.7,0.54318,0.00019,24.51724]
[1776993304816,32.99,78197.01,21.7,0.5437,0.00019,24.51459]
[1776993307714,33.0,78201.2,21.7,0.54451,0.00019,24.51035]
[1776993308078,33.0,78201.2,21.7,0.54451,0.00019,24.51035]
[1776993308506,33.0,78190.85,21.7,0.54249,0.00019,24.5207]
[1776993313541,33.0,78186.28,21.7,0.5416,0.00019,24.52509]
[1776993318576,33.0,78186.22,21.7,0.54159,0.00019,24.52516]
[1776993319109,33.0,78186.22,21.7,0.54159,0.00019,24.52516]
[1776993325625,33.01,78185.67,21.7,0.54148,0.00019,24.52569]
[1776993330660,33.01,78185.02,21.7,0.54135,0.00019,24.52632]
[1776993335695,33.01,78188.61,21.7,0.54205,0.00019,24.51918]
[1776993340731,33.01,78188.02,21.7,0.54193,0.00019,24.51975]
[1776993346773,33.02,78185.09,21.7,0.54136,0.00019,24.52254]
[1776993351808,33.02,78187.48,21.7,0.54182,0.00019,24.5203]
[1776993353822,33.02,78192.67,21.7,0.54283,0.00019,24.5153]
[1776993356784,33.02,78192.8,21.7,0.54286,0.00019,24.51518]
[1776993357600,33.02,78188.83,21.7,0.54208,0.00019,24.51903]
[1776993357646,33.02,78188.83,21.7,0.54208,0.00019,24.51903]
[1776993357713,33.02,78188.83,21.7,0.54208,0.00019,24.51903]
[1776993357850,33.02,78179.33,21.7,0.54024,0.00019,24.52785]
[1776993358195,33.02,78179.33,21.7,0.54024,0.00019,24.52785]
[1776993359695,33.02,78174.92,21.7,0.53938,0.00019,24.53177]
[1776993364900,33.03,78172.32,21.7,0.53887,0.00019,24.53406]
[1776993369396,33.03,78172.4,21.7,0.53888,0.00019,24.53401]
[1776993369427,33.03,78172.4,21.7,0.53888,0.00019,24.53401]
[1776993370140,33.03,78172.4,21.7,0.53888,0.00019,24.53401]
[1776993370152,33.03,78170.7,21.7,0.53855,0.00019,24.53546]
[1776993370941,33.03,78164.9,21.7,0.53742,0.00019,24.54029]
[1776993371901,33.03,78164.9,21.7,0.53742,0.00019,24.54029]
[1776993373377,33.03,78166.8,21.7,0.53779,0.00019,24.53872]
[1776993373961,33.03,78166.68,21.7,0.53777,0.00019,24.53882]
[1776993378997,33.03,78166.31,21.7,0.5377,0.00019,24.53911]
[1776993379736,33.03,78166.31,21.7,0.5377,0.00019,24.53911]
[1776993380008,33.03,78165.92,21.7,0.53762,0.00019,24.53943]
[1776993385039,33.03,78165.19,21.7,0.53748,0.00019,24.54002]
[1776993391080,33.02,78165.8,21.7,0.53761,0.00019,24.53574]
[1776993397137,33.02,78165.77,21.7,0.5376,0.00019,24.53576]
[1776993398307,33.02,78163.64,21.7,0.53719,0.00019,24.53748]
[1776993400232,33.02,78158.47,21.7,0.53618,0.00019,24.54159]
[1776993401151,33.02,78151.38,21.7,0.5348,0.00019,24.54696]
[1776993402838,33.02,78151.01,21.7,0.53473,0.00019,24.54723]
[1776993408200,33.02,78151.74,21.7,0.53487,0.00019,24.5467]
[1776993410328,33.02,78151.25,21.7,0.53478,0.00019,24.54706]
[1776993410339,33.02,78151.25,21.7,0.53478,0.00019,24.54706]
[1776993410461,33.02,78151.25,21.7,0.53478,0.00019,24.54706]
[1776993410712,33.02,78151.25,21.7,0.53478,0.00019,24.54706]
[1776993410814,33.02,78150.83,21.7,0.5347,0.00019,24.54737]
[1776993411667,33.02,78138.43,21.7,0.53228,0.0002,24.55601]
[1776993412228,33.02,78133.18,21.7,0.53125,0.0002,24.5594]
[1776993413409,33.02,78133.18,21.7,0.53125,0.0002,24.5594]
[1776993413570,33.02,78133.18,21.7,0.53125,0.0002,24.5594]
[1776993419277,33.02,78133.27,21.7,0.53127,0.0002,24.55934]
[1776993424314,33.01,78132.6,21.7,0.53114,0.0002,24.55976]
[1776993429350,33.01,78129.95,21.7,0.53063,0.0002,24.56138]
[1776993433558,33.0,78130.82,21.7,0.5308,0.0002,24.56084]
[1776993433584,33.0,78130.82,21.7,0.5308,0.0002,24.56084]
[1776993434657,33.0,78128.96,21.7,0.53044,0.0002,24.56197]
[1776993434758,33.0,78121.49,21.7,0.52898,0.0002,24.56633]
[1776993435415,33.0,78121.49,21.7,0.52898,0.0002,24.56633]
[1776993443447,32.99,78126.49,21.7,0.52997,0.0002,24.56341]
[1776993446044,32.99,78128.18,21.7,0.5303,0.0002,24.5624]
[1776993447475,32.98,78135.28,21.7,0.53169,0.0002,24.55796]
[1776993450762,32.98,78135.6,21.7,0.53175,0.0002,24.55774]
[1776993452511,32.98,78129.74,21.7,0.53061,0.0002,24.55767]
[1776993456190,32.98,78129.9,21.7,0.53064,0.0002,24.55756]
[1776993458708,32.97,78132.07,21.7,0.53107,0.0002,24.5562]
[1776993462387,32.97,78133.32,21.7,0.53132,0.0002,24.5554]
[1776993467617,32.96,78136.13,21.7,0.53187,0.0002,24.55357]
[1776993469714,32.96,78135.98,21.7,0.53184,0.0002,24.55367]
[1776993474666,32.95,78143.09,21.7,0.53324,0.0002,24.54887]
[1776993479701,32.95,78140.14,21.7,0.53266,0.0002,24.55088]
[1776993484740,32.94,78141.67,21.7,0.53297,0.0002,24.54982]
[1776993489775,32.94,78141.07,21.7,0.53285,0.0002,24.55021]
[1776993491511,32.94,78140.9,21.7,0.53282,0.0002,24.55032]
[1776993491526,32.94,78140.9,21.7,0.53282,0.0002,24.55032]
[1776993491762,32.94,78140.9,21.7,0.53282,0.0002,24.55032]
[1776993492796,32.93,78132.95,21.7,0.53127,0.0002,24.55554]
[1776993493802,32.93,78127.73,21.7,0.53025,0.0002,24.55876]
[1776993495817,32.93,78122.22,21.7,0.52917,0.0002,24.56198]
[1776993501023,32.92,78121.05,21.7,0.52894,0.0002,24.56262]
[1776993506894,32.91,78122.77,21.7,0.52929,0.0002,24.56162]
[1776993512936,32.91,78122.4,21.7,0.52922,0.0002,24.55806]
[1776993517983,32.9,78122.49,21.7,0.52924,0.0002,24.55799]
[1776993518978,32.9,78131.27,21.7,0.53096,0.0002,24.55273]
[1776993522272,32.9,78130.97,21.7,0.5309,0.0002,24.55291]
[1776993527033,32.89,78123.49,21.7,0.52944,0.0002,24.55739]
[1776993532069,32.89,78120.91,21.7,0.52894,0.0002,24.55885]
[1776993537104,32.88,78121.18,21.7,0.529,0.0002,24.55869]
[1776993542139,32.87,78123.08,21.7,0.52937,0.0002,24.55759]
[1776993547174,32.87,78123.02,21.7,0.52936,0.0002,24.55761]
[1776993552208,32.87,78123.24,21.7,0.52941,0.0002,24.55747]
[1776993557243,32.86,78123.89,21.7,0.52954,0.0002,24.55708]
[1776993562279,32.86,78123.94,21.7,0.52955,0.0002,24.55704]
[1776993567315,32.85,78123.3,21.7,0.52943,0.0002,24.5574]
[1776993572350,32.85,78122.73,21.7,0.52932,0.0002,24.55397]
[1776993577386,32.84,78119.13,21.7,0.52862,0.0002,24.55599]
[1776993579189,32.84,78119.13,21.7,0.52862,0.0002,24.55599]
[1776993579247,32.84,78119.13,21.7,0.52862,0.0002,24.55599]
[1776993579263,32.84,78119.13,21.7,0.52862,0.0002,24.55599]
[1776993579274,32.84,78119.13,21.7,0.52862,0.0002,24.55599]
[1776993579338,32.84,78119.13,21.7,0.52862,0.0002,24.55599]
[1776993579707,32.84,78119.22,21.7,0.52864,0.0002,24.55594]
[1776993580407,32.84,78109.57,21.7,0.52674,0.0002,24.56102]
[1776993583357,32.84,78108.36,21.7,0.5265,0.0002,24.56162]
[1776993584206,32.84,78108.14,21.7,0.52646,0.0002,24.56173]
[1776993584245,32.84,78108.14,21.7,0.52646,0.0002,24.56173]
[1776993586712,32.83,78107.94,21.7,0.52642,0.0002,24.56181]
[1776993588214,32.83,78107.94,21.7,0.52642,0.0002,24.56181]
[1776993588717,32.83,78107.75,21.7,0.52639,0.0002,24.5619]
[1776993593837,32.83,78105.67,21.7,0.52598,0.0002,24.56289]
[1776993593938,32.82,78105.1,21.7,0.52587,0.0002,24.56316]
[1776993599540,32.82,78100.43,21.7,0.52495,0.0002,24.5653]
[1776993600659,32.82,78100.43,21.7,0.52495,0.0002,24.5653]
[1776993600906,32.82,78100.43,21.7,0.52495,0.0002,24.5653]
[1776993601007,32.82,78100.43,21.7,0.52495,0.0002,24.5653]
[1776993601127,32.82,78099.68,21.7,0.52481,0.0002,24.56563]
[1776993601558,32.82,78099.68,21.7,0.52481,0.0002,24.56563]
[1776993601678,32.82,78099.68,21.7,0.52481,0.0002,24.56563]
[1776993602318,32.82,78093.97,21.7,0.52368,0.0002,24.56804]
[1776993602529,32.82,78093.97,21.7,0.52368,0.0002,24.56804]
[1776993607605,32.82,78093.79,21.7,0.52365,0.0002,24.56812]
[1776993608776,32.82,78093.79,21.7,0.52365,0.0002,24.56812]
[1776993614655,32.83,78090.37,21.7,0.52297,0.0002,24.56948]
[1776993619690,32.83,78089.61,21.7,0.52282,0.0002,24.56977]
[1776993621206,32.83,78089.61,21.7,0.52282,0.0002,24.56977]
[1776993625732,32.83,78084.04,21.7,0.52173,0.0002,24.57179]
[1776993629570,32.82,78084.09,21.7,0.52174,0.0002,24.57177]
[1776993634750,32.82,78083.15,21.7,0.52156,0.0002,24.56833]
[1776993636160,32.82,78083.11,21.7,0.52155,0.0002,24.56835]
[1776993641846,32.81,78083.65,21.7,0.52166,0.0002,24.56815]
[1776993642792,32.81,78083.65,21.7,0.52166,0.0002,24.56815]
[1776993642887,32.81,78083.65,21.7,0.52166,0.0002,24.56815]
[1776993644820,32.81,78083.63,21.7,0.52166,0.0002,24.56816]
[1776993645465,32.81,78083.69,21.7,0.52167,0.0002,24.56814]
[1776993648582,32.81,78086.11,21.7,0.52214,0.0002,24.56729]
[1776993649714,32.81,78085.73,21.7,0.52207,0.0002,24.56742]
[1776993654576,32.81,78083.34,21.7,0.5216,0.0002,24.56826]
[1776993659771,32.81,78085.29,21.7,0.52198,0.0002,24.56758]
[1776993666053,32.82,78085.35,21.7,0.52199,0.0002,24.56757]
[1776993670219,32.82,78083.07,21.7,0.52154,0.0002,24.56836]
[1776993670675,32.82,78083.66,21.7,0.52166,0.0002,24.56816]
[1776993671748,32.82,78082.98,21.7,0.52152,0.0002,24.56839]
[1776993672032,32.82,78082.98,21.7,0.52152,0.0002,24.56839]
[1776993672738,32.82,78082.87,21.7,0.5215,0.0002,24.56843]
[1776993675593,32.82,78081.12,21.7,0.52116,0.0002,24.56901]
[1776993676729,32.82,78080.22,21.7,0.52098,0.0002,24.56931]
[1776993679747,32.82,78079.99,21.7,0.52094,0.0002,24.56938]
[1776993685186,32.82,78078.2,21.7,0.52058,0.0002,24.56995]
[1776993686792,32.82,78078.11,21.7,0.52057,0.0002,24.56998]
[1776993687526,32.81,78078.96,21.7,0.52073,0.0002,24.56971]
[1776993693242,32.81,78079.66,21.7,0.52087,0.0002,24.56573]
[1776993695273,32.81,78079.78,21.7,0.5209,0.0002,24.56569]
[1776993701298,32.81,78081.32,21.7,0.5212,0.0002,24.56519]
[1776993706449,32.81,78081.3,21.7,0.5212,0.0002,24.56519]
[1776993706772,32.81,78081.36,21.7,0.52121,0.0002,24.56517]
[1776993707143,32.81,78081.36,21.7,0.52121,0.0002,24.56517]
[1776993709355,32.81,78076.24,21.7,0.5202,0.0002,24.56679]
[1776993712137,32.8,78076.19,21.7,0.52019,0.0002,24.5668]
[1776993712645,32.8,78074.09,21.7,0.51978,0.0002,24.56742]
[1776993714234,32.8,78074.78,21.7,0.51992,0.0002,24.56722]
[1776993719426,32.8,78073.81,21.7,0.51973,0.0002,24.5675]
[1776993721072,32.8,78075.6,21.7,0.52008,0.0002,24.56697]
[1776993721153,32.8,78075.6,21.7,0.52008,0.0002,24.56697]
[1776993721162,32.8,78075.6,21.7,0.52008,0.0002,24.56697]
[1776993721412,32.8,78075.6,21.7,0.52008,0.0002,24.56697]
[1776993721455,32.8,78075.6,21.7,0.52008,0.0002,24.56697]
[1776993721440,32.8,78082.71,21.7,0.52148,0.0002,24.56471]
[1776993722447,32.8,78093.95,21.7,0.52369,0.0002,24.56051]
[1776993725623,32.8,78095.85,21.7,0.52407,0.0002,24.55973]
[1776993731509,32.8,78096.13,21.7,0.52412,0.0002,24.55962]
[1776993734632,32.8,78093.79,21.7,0.52366,0.0002,24.56059]
[1776993734660,32.8,78093.79,21.7,0.52366,0.0002,24.56059]
[1776993734733,32.81,78094.04,21.7,0.52371,0.0002,24.56049]
[1776993740573,32.81,78095.89,21.7,0.52407,0.0002,24.55973]
[1776993741805,32.81,78095.89,21.7,0.52407,0.0002,24.55973]
[1776993741894,32.81,78095.89,21.7,0.52407,0.0002,24.55973]
[1776993742421,32.81,78095.89,21.7,0.52407,0.0002,24.55973]
[1776993742462,32.81,78096.16,21.7,0.52412,0.0002,24.55961]
[1776993744435,32.81,78100.26,21.7,0.52493,0.0002,24.55784]
[1776993744964,32.81,78103.65,21.7,0.5256,0.0002,24.5563]
[1776993749346,32.81,78103.19,21.7,0.52551,0.0002,24.55652]
[1776993751358,32.82,78100.61,21.7,0.525,0.0002,24.5577]
[1776993757693,32.82,78097.82,21.7,0.52445,0.0002,24.55518]
[1776993760404,32.83,78097.15,21.7,0.52431,0.0002,24.55547]
[1776993765748,32.83,78094.97,21.7,0.52388,0.0002,24.55639]
[1776993771791,32.83,78092.2,21.7,0.52334,0.0002,24.55751]
[1776993776825,32.84,78092.4,21.7,0.52337,0.0002,24.55744]
[1776993780740,32.84,78092.32,21.7,0.52336,0.0002,24.55747]
[1776993780854,32.84,78092.35,21.7,0.52336,0.0002,24.55746]
[1776993785059,32.84,78092.77,21.7,0.52345,0.0002,24.5573]
[1776993786117,32.84,78092.64,21.7,0.52342,0.0002,24.55735]
[1776993786121,32.84,78086.35,21.7,0.52218,0.0002,24.55973]
[1776993788910,32.84,78081.19,21.7,0.52117,0.0002,24.56151]
[1776993794099,32.83,78080.21,21.7,0.52098,0.0002,24.56183]
[1776993794117,32.83,78080.21,21.7,0.52098,0.0002,24.56183]
[1776993794141,32.83,78080.21,21.7,0.52098,0.0002,24.56183]
[1776993794200,32.83,78080.18,21.7,0.52097,0.0002,24.56183]
[1776993796964,32.83,78079.07,21.7,0.52075,0.0002,24.56219]
[1776993797009,32.83,78079.07,21.7,0.52075,0.0002,24.56219]
[1776993797013,32.83,78079.07,21.7,0.52075,0.0002,24.56219]
[1776993797070,32.83,78079.07,21.7,0.52075,0.0002,24.56219]
[1776993797405,32.83,78079.07,21.7,0.52075,0.0002,24.56219]
[1776993797737,32.83,78076.98,21.7,0.52034,0.0002,24.56284]
[1776993797790,32.83,78076.98,21.7,0.52034,0.0002,24.56284]
[1776993797994,32.83,78076.98,21.7,0.52034,0.0002,24.56284]
[1776993798021,32.83,78076.98,21.7,0.52034,0.0002,24.56284]
[1776993798079,32.83,78076.98,21.7,0.52034,0.0002,24.56284]
[1776993798195,32.83,78076.98,21.7,0.52034,0.0002,24.56284]
[1776993798472,32.83,78076.98,21.7,0.52034,0.0002,24.56284]
[1776993798509,32.83,78076.98,21.7,0.52034,0.0002,24.56284]
[1776993798497,32.83,78048.39,21.7,0.51471,0.0002,24.56909]
[1776993799577,32.83,78048.39,21.7,0.51471,0.0002,24.56909]
[1776993798986,32.83,78040.01,21.7,0.51306,0.0002,24.57]
[1776993799855,32.83,78040.01,21.7,0.51306,0.0002,24.57]
[1776993800474,32.83,78039.07,21.7,0.51288,0.0002,24.57007]
[1776993800602,32.83,78039.07,21.7,0.51288,0.0002,24.57007]
[1776993802856,32.83,78035.0,21.7,0.51207,0.0002,24.57034]
[1776993805029,32.83,78040.34,21.7,0.51313,0.0002,24.56997]
[1776993806713,32.83,78040.91,21.7,0.51324,0.0002,24.56992]
[1776993809396,32.83,78043.16,21.7,0.51368,0.0002,24.56971]
[1776993812069,32.83,78041.81,21.7,0.51342,0.0002,24.56609]
[1776993818464,32.83,78042.6,21.7,0.51357,0.0002,24.56601]
[1776993820134,32.83,78037.54,21.7,0.51257,0.0002,24.56643]
[1776993823169,32.83,78037.56,21.7,0.51258,0.0002,24.56643]
[1776993824795,32.82,78037.82,21.7,0.51263,0.0002,24.56641]
[1776993830204,32.82,78036.75,21.7,0.51242,0.0002,24.56648]
[1776993831791,32.82,78036.65,21.7,0.5124,0.0002,24.56649]
[1776993835651,32.82,78033.71,21.7,0.51182,0.0002,24.56665]
[1776993835696,32.82,78033.71,21.7,0.51182,0.0002,24.56665]
[1776993836302,32.82,78032.09,21.7,0.5115,0.0002,24.56671]
[1776993836408,32.82,78032.09,21.7,0.5115,0.0002,24.56671]
[1776993836513,32.82,78050.14,21.7,0.51506,0.0002,24.5651]
[1776993837016,32.82,78050.14,21.7,0.51506,0.0002,24.5651]
[1776993837253,32.82,78058.6,21.7,0.51673,0.0002,24.56366]
[1776993839484,32.82,78058.84,21.7,0.51677,0.0002,24.56362]
[1776993841418,32.82,78059.1,21.7,0.51683,0.0002,24.56356]
[1776993841639,32.82,78059.1,21.7,0.51683,0.0002,24.56356]
[1776993842138,32.82,78058.72,21.7,0.51675,0.0002,24.56364]
[1776993842288,32.82,78065.69,21.7,0.51812,0.0002,24.56213]
[1776993843379,32.82,78065.69,21.7,0.51812,0.0002,24.56213]
[1776993843461,32.82,78065.69,21.7,0.51812,0.0002,24.56213]
[1776993843628,32.82,78065.69,21.7,0.51812,0.0002,24.56213]
[1776993844070,32.82,78068.57,21.7,0.51869,0.0002,24.56142]
[1776993846768,32.81,78076.2,21.7,0.5202,0.0002,24.5593]
[1776993848623,32.81,78075.24,21.7,0.52001,0.0002,24.55959]
[1776993848629,32.81,78075.24,21.7,0.52001,0.0002,24.55959]
[1776993848670,32.81,78071.35,21.7,0.51924,0.0002,24.56069]
[1776993848693,32.81,78071.35,21.7,0.51924,0.0002,24.56069]
[1776993849117,32.81,78071.35,21.7,0.51924,0.0002,24.56069]
[1776993849336,32.81,78063.88,21.7,0.51777,0.0002,24.56255]
[1776993850033,32.81,78063.88,21.7,0.51777,0.0002,24.56255]
[1776993851167,32.81,78060.52,21.7,0.51711,0.0002,24.56327]
[1776993856386,32.81,78059.08,21.7,0.51682,0.0002,24.56356]
[1776993861421,32.81,78059.47,21.7,0.5169,0.0002,24.56349]
[1776993866456,32.81,78060.45,21.7,0.51709,0.0002,24.56329]
[1776993868838,32.81,78060.38,21.7,0.51708,0.0002,24.5633]
[1776993869140,32.81,78060.38,21.7,0.51708,0.0002,24.5633]
[1776993869476,32.81,78065.76,21.7,0.51814,0.0002,24.56211]
[1776993873436,32.8,78066.43,21.7,0.51827,0.0002,24.55819]
[1776993873465,32.8,78066.43,21.7,0.51827,0.0002,24.55819]
[1776993873686,32.8,78064.95,21.7,0.51798,0.0002,24.55854]
[1776993874512,32.8,78059.19,21.7,0.51685,0.0002,24.55979]
[1776993879547,32.8,78056.6,21.7,0.51634,0.0002,24.56028]
[1776993884583,32.8,78057.2,21.7,0.51646,0.0002,24.56017]
[1776993889618,32.8,78061.78,21.7,0.51736,0.0002,24.55925]
[1776993894653,32.8,78062.25,21.7,0.51745,0.0002,24.55915]
[1776993899688,32.79,78062.32,21.7,0.51747,0.0002,24.55913]
[1776993904722,32.79,78062.39,21.7,0.51748,0.0002,24.55911]
[1776993907378,32.79,78062.59,21.7,0.51752,0.0002,24.55907]
[1776993907606,32.79,78062.59,21.7,0.51752,0.0002,24.55907]
[1776993907689,32.79,78062.59,21.7,0.51752,0.0002,24.55907]
[1776993911503,32.79,78065.52,21.7,0.5181,0.0002,24.5584]
[1776993913094,32.79,78066.29,21.7,0.51825,0.0002,24.55822]
[1776993914292,32.79,78065.62,21.7,0.51812,0.0002,24.55838]
[1776993914436,32.79,78065.62,21.7,0.51812,0.0002,24.55838]
[1776993914686,32.79,78065.62,21.7,0.51812,0.0002,24.55838]
[1776993915800,32.79,78057.41,21.7,0.5165,0.0002,24.56012]
[1776993920835,32.79,78062.1,21.7,0.51742,0.0002,24.55917]
[1776993924400,32.78,78062.47,21.7,0.5175,0.0002,24.55909]
[1776993925470,32.78,78062.69,21.7,0.51754,0.0002,24.55904]
[1776993925816,32.78,78062.9,21.7,0.51758,0.0002,24.559]
[1776993926137,32.78,78062.9,21.7,0.51758,0.0002,24.559]
[1776993929418,32.78,78065.61,21.7,0.51812,0.0002,24.55837]
[1776993934933,32.78,78068.09,21.7,0.51861,0.0002,24.55401]
[1776993939968,32.78,78067.22,21.7,0.51844,0.0002,24.55423]
[1776993947526,32.77,78068.51,21.7,0.51869,0.0002,24.5539]
[1776993949700,32.77,78067.22,21.7,0.51844,0.0002,24.55422]
[1776993950191,32.77,78067.73,21.7,0.51854,0.0002,24.5541]
[1776993950696,32.77,78067.73,21.7,0.51854,0.0002,24.5541]
[1776993952052,32.77,78060.23,21.7,0.51706,0.0002,24.55581]
[1776993957090,32.77,78060.66,21.7,0.51714,0.0002,24.55572]
[1776993962539,32.77,78062.75,21.7,0.51756,0.0002,24.55527]
[1776993962774,32.77,78063.41,21.7,0.51769,0.0002,24.55512]
[1776993962790,32.77,78063.41,21.7,0.51769,0.0002,24.55512]
[1776993963137,32.77,78063.41,21.7,0.51769,0.0002,24.55512]
[1776993964346,32.77,78065.41,21.7,0.51808,0.0002,24.55466]
[1776993964751,32.77,78065.41,21.7,0.51808,0.0002,24.55466]
[1776993967138,32.77,78065.28,21.7,0.51806,0.0002,24.55469]
[1776993972195,32.76,78071.17,21.7,0.51922,0.0002,24.55319]
[1776993977231,32.76,78072.92,21.7,0.51957,0.0002,24.55271]
[1776993982266,32.76,78074.37,21.7,0.51985,0.0002,24.55229]
[1776993988307,32.76,78074.85,21.7,0.51995,0.0002,24.55215]
[1776993993342,32.76,78075.41,21.7,0.52006,0.0002,24.54822]
[1776993998378,32.75,78076.43,21.7,0.52026,0.0002,24.54791]
[1776994003413,32.75,78076.65,21.7,0.52031,0.0002,24.54785]
[1776994005137,32.75,78077.68,21.7,0.52051,0.0002,24.54753]
[1776994006172,32.75,78078.84,21.7,0.52074,0.0002,24.54716]
[1776994009697,32.75,78080.68,21.7,0.5211,0.0002,24.54657]
[1776994015553,32.75,78081.11,21.7,0.52119,0.0002,24.54642]
[1776994019016,32.75,78083.04,21.7,0.52157,0.0002,24.54577]
[1776994019339,32.75,78083.04,21.7,0.52157,0.0002,24.54577]
[1776994019582,32.75,78089.53,21.7,0.52285,0.0002,24.54341]
[1776994019898,32.75,78089.53,21.7,0.52285,0.0002,24.54341]
[1776994020300,32.75,78089.53,21.7,0.52285,0.0002,24.54341]
[1776994020304,32.75,78089.53,21.7,0.52285,0.0002,24.54341]
[1776994020589,32.75,78094.21,21.7,0.52378,0.0002,24.54155]
[1776994021407,32.75,78094.21,21.7,0.52378,0.0002,24.54155]
[1776994021596,32.75,78095.46,21.7,0.52402,0.0002,24.54103]
[1776994026631,32.75,78097.5,21.7,0.52442,0.0002,24.54017]
[1776994032673,32.75,78097.58,21.7,0.52444,0.0002,24.54014]
[1776994033095,32.75,78097.58,21.7,0.52444,0.0002,24.54014]
[1776994033680,32.75,78096.4,21.7,0.52421,0.0002,24.54065]
[1776994037708,32.75,78091.48,21.7,0.52323,0.0002,24.54266]
[1776994042742,32.75,78089.99,21.7,0.52294,0.0002,24.54324]
[1776994045372,32.76,78089.35,21.7,0.52281,0.0002,24.54349]
[1776994050799,32.76,78085.55,21.7,0.52206,0.0002,24.5449]
[1776994055834,32.76,78086.41,21.7,0.52223,0.0002,24.54083]
[1776994058855,32.76,78094.24,21.7,0.52378,0.0002,24.5378]
[1776994063889,32.75,78096.55,21.7,0.52424,0.0002,24.53683]
[1776994069697,32.75,78096.97,21.7,0.52432,0.0002,24.53665]
[1776994073744,32.75,78098.25,21.7,0.52457,0.0002,24.53609]
[1776994077988,32.76,78104.28,21.7,0.52576,0.0002,24.53337]
[1776994080103,32.76,78106.87,21.7,0.52627,0.0002,24.53213]
[1776994080364,32.76,78107.68,21.7,0.52643,0.0002,24.53174]
[1776994082291,32.76,78108.96,21.7,0.52668,0.0002,24.5311]
[1776994086950,32.76,78108.79,21.7,0.52665,0.0002,24.5312]
[1776994089835,32.77,78109.26,21.7,0.52674,0.0002,24.53097]
[1776994089865,32.77,78109.26,21.7,0.52674,0.0002,24.53097]
[1776994090077,32.77,78109.08,21.7,0.5267,0.0002,24.53107]
[1776994091084,32.77,78109.23,21.7,0.52673,0.0002,24.53099]
[1776994091106,32.77,78109.23,21.7,0.52673,0.0002,24.53099]
[1776994097121,32.78,78111.01,21.7,0.52708,0.0002,24.53011]
[1776994100817,32.78,78111.01,21.7,0.52708,0.0002,24.53011]
[1776994107192,32.79,78110.94,21.7,0.52706,0.0002,24.53016]
[1776994112227,32.79,78110.56,21.7,0.52698,0.0002,24.5266]
[1776994118269,32.79,78111.07,21.7,0.52708,0.0002,24.52636]
[1776994123304,32.8,78109.59,21.7,0.52679,0.0002,24.52711]
[1776994128339,32.8,78109.54,21.7,0.52678,0.0002,24.52715]
[1776994136395,32.81,78109.62,21.7,0.52679,0.0002,24.52712]
[1776994138967,32.81,78109.5,21.7,0.52677,0.0002,24.52718]
[1776994144454,32.81,78105.97,21.7,0.52607,0.0002,24.52892]
[1776994149489,32.82,78105.63,21.7,0.526,0.0002,24.52909]
[1776994154524,32.82,78105.28,21.7,0.52593,0.0002,24.52927]
[1776994159559,32.83,78104.18,21.7,0.52571,0.0002,24.5298]
[1776994160020,32.83,78104.18,21.7,0.52571,0.0002,24.5298]
[1776994160076,32.83,78104.18,21.7,0.52571,0.0002,24.5298]
[1776994160566,32.83,78100.16,21.7,0.52492,0.0002,24.53163]
[1776994165601,32.83,78096.5,21.7,0.52419,0.0002,24.53322]
[1776994170688,32.84,78097.17,21.7,0.52433,0.0002,24.53294]
[1776994170766,32.84,78097.17,21.7,0.52433,0.0002,24.53294]
[1776994171137,32.84,78095.24,21.7,0.52395,0.0002,24.53375]
[1776994176890,32.83,78088.7,21.7,0.52266,0.0002,24.53257]
[1776994182828,32.83,78087.06,21.7,0.52234,0.0002,24.53317]
[1776994182912,32.82,78086.86,21.7,0.5223,0.0002,24.53324]
[1776994184736,32.82,78082.02,21.7,0.52135,0.0002,24.53493]
[1776994186750,32.82,78075.79,21.7,0.52012,0.0002,24.5369]
[1776994186999,32.82,78075.79,21.7,0.52012,0.0002,24.5369]
[1776994190778,32.82,78072.07,21.7,0.51939,0.0002,24.53797]
[1776994193306,32.82,78071.34,21.7,0.51925,0.0002,24.53817]
[1776994193325,32.82,78071.34,21.7,0.51925,0.0002,24.53817]
[1776994193497,32.82,78071.34,21.7,0.51925,0.0002,24.53817]
[1776994193575,32.82,78071.34,21.7,0.51925,0.0002,24.53817]
[1776994193799,32.82,78064.62,21.7,0.51792,0.0002,24.53986]
[1776994194003,32.82,78064.62,21.7,0.51792,0.0002,24.53986]
[1776994194041,32.82,78064.62,21.7,0.51792,0.0002,24.53986]
[1776994194073,32.82,78064.62,21.7,0.51792,0.0002,24.53986]
[1776994194301,32.82,78064.62,21.7,0.51792,0.0002,24.53986]
[1776994194338,32.82,78064.62,21.7,0.51792,0.0002,24.53986]
[1776994194806,32.82,78057.22,21.7,0.51646,0.0002,24.54141]
[1776994195178,32.82,78057.22,21.7,0.51646,0.0002,24.54141]
[1776994195783,32.82,78057.22,21.7,0.51646,0.0002,24.54141]
[1776994197820,32.82,78056.15,21.7,0.51625,0.0002,24.5416]
[1776994201438,32.82,78056.8,21.7,0.51638,0.0002,24.54148]
[1776994203945,32.81,78056.19,21.7,0.51626,0.0002,24.54159]
[1776994205418,32.81,78054.51,21.7,0.51593,0.0002,24.54189]
[1776994205919,32.81,78054.51,21.7,0.51593,0.0002,24.54189]
[1776994213902,32.81,78052.94,21.7,0.51562,0.0002,24.54215]
[1776994216198,32.81,78053.76,21.7,0.51578,0.0002,24.54202]
[1776994221995,32.81,78057.13,21.7,0.51644,0.0002,24.54142]
[1776994232066,32.81,78058.4,21.7,0.5167,0.0002,24.53742]
[1776994237101,32.81,78056.83,21.7,0.51639,0.0002,24.53772]
[1776994242136,32.81,78056.41,21.7,0.5163,0.0002,24.5378]
[1776994244506,32.81,78056.29,21.7,0.51628,0.0002,24.53782]
[1776994244779,32.81,78056.29,21.7,0.51628,0.0002,24.53782]
[1776994246165,32.81,78061.8,21.7,0.51737,0.0002,24.53673]
[1776994249137,32.8,78062.19,21.7,0.51744,0.0002,24.53664]
[1776994250989,32.8,78064.68,21.7,0.51794,0.0002,24.53608]
[1776994251699,32.8,78065.49,21.7,0.5181,0.0002,24.53589]
[1776994252040,32.8,78065.49,21.7,0.5181,0.0002,24.53589]
[1776994252214,32.8,78076.87,21.7,0.52034,0.0002,24.5328]
[1776994257251,32.8,78079.73,21.7,0.52091,0.0002,24.5319]
[1776994262288,32.8,78078.84,21.7,0.52073,0.0002,24.53219]
[1776994264031,32.8,78078.84,21.7,0.52073,0.0002,24.53219]
[1776994265308,32.8,78072.84,21.7,0.51955,0.0002,24.53398]
[1776994270344,32.8,78069.19,21.7,0.51883,0.0002,24.53497]
[1776994275379,32.8,78069.62,21.7,0.51891,0.0002,24.53485]
[1776994279349,32.79,78069.07,21.7,0.51881,0.0002,24.535]
[1776994279712,32.79,78069.07,21.7,0.51881,0.0002,24.535]
[1776994285450,32.79,78063.62,21.7,0.51773,0.0002,24.53632]
[1776994286781,32.79,78063.62,21.7,0.51773,0.0002,24.53632]
[1776994287188,32.79,78063.28,21.7,0.51766,0.0002,24.53639]
[1776994290610,32.79,78055.63,21.7,0.51615,0.0002,24.53793]
[1776994296527,32.79,78050.63,21.7,0.51517,0.0002,24.53499]
[1776994301563,32.79,78049.41,21.7,0.51493,0.0002,24.53516]
[1776994302371,32.79,78049.41,21.7,0.51493,0.0002,24.53516]
[1776994304583,32.79,78043.31,21.7,0.51372,0.0002,24.53591]
[1776994309619,32.78,78045.92,21.7,0.51424,0.0002,24.53562]
[1776994314187,32.78,78042.9,21.7,0.51364,0.0002,24.53595]
[1776994314268,32.78,78042.9,21.7,0.51364,0.0002,24.53595]
[1776994314457,32.78,78041.58,21.7,0.51338,0.0002,24.53608]
[1776994315131,32.78,78035.7,21.7,0.51222,0.0002,24.53652]
[1776994317549,32.78,78031.77,21.7,0.51144,0.0002,24.53671]
[1776994319530,32.77,78031.74,21.7,0.51143,0.0002,24.53671]
[1776994319534,32.77,78031.74,21.7,0.51143,0.0002,24.53671]
[1776994319606,32.77,78031.74,21.7,0.51143,0.0002,24.53671]
[1776994321148,32.77,78030.33,21.7,0.51116,0.0002,24.53675]
[1776994321184,32.77,78033.62,21.7,0.51181,0.0002,24.53663]
[1776994323565,32.77,78031.78,21.7,0.51144,0.0002,24.53671]
[1776994326516,32.76,78029.57,21.7,0.511,0.0002,24.53677]
[1776994326608,32.76,78029.57,21.7,0.511,0.0002,24.53677]
[1776994327185,32.76,78028.74,21.7,0.51084,0.0002,24.53678]
[1776994327386,32.76,78028.74,21.7,0.51084,0.0002,24.53678]
[1776994327601,32.76,78028.74,21.7,0.51084,0.0002,24.53678]
[1776994327674,32.76,78028.74,21.7,0.51084,0.0002,24.53678]
[1776994327946,32.76,78028.74,21.7,0.51084,0.0002,24.53678]
[1776994327958,32.76,78028.74,21.7,0.51084,0.0002,24.53678]
[1776994327967,32.76,78022.19,21.7,0.50954,0.0002,24.53676]
[1776994328192,32.76,78022.19,21.7,0.50954,0.0002,24.53676]
[1776994328340,32.76,78022.19,21.7,0.50954,0.0002,24.53676]
[1776994328553,32.76,78022.19,21.7,0.50954,0.0002,24.53676]
[1776994328758,32.77,78017.74,21.7,0.50866,0.0002,24.5366]
[1776994330085,32.77,78017.74,21.7,0.50866,0.0002,24.5366]
[1776994332772,32.77,78020.06,21.7,0.50912,0.0002,24.5367]
[1776994332888,32.77,78020.06,21.7,0.50912,0.0002,24.5367]
[1776994332921,32.77,78020.06,21.7,0.50912,0.0002,24.5367]
[1776994332974,32.77,78020.06,21.7,0.50912,0.0002,24.5367]
[1776994333155,32.77,78020.06,21.7,0.50912,0.0002,24.5367]
[1776994332981,32.77,78016.62,21.7,0.50844,0.0002,24.53654]
[1776994333205,32.77,78016.62,21.7,0.50844,0.0002,24.53654]
[1776994333374,32.77,78016.62,21.7,0.50844,0.0002,24.53654]
[1776994333576,32.77,78016.62,21.7,0.50844,0.0002,24.53654]
[1776994333862,32.77,78016.62,21.7,0.50844,0.0002,24.53654]
[1776994333941,32.77,78016.62,21.7,0.50844,0.0002,24.53654]
[1776994334034,32.77,78002.45,21.7,0.50564,0.0002,24.53512]
[1776994334280,32.77,78002.45,21.7,0.50564,0.0002,24.53512]
[1776994334865,32.77,78002.45,21.7,0.50564,0.0002,24.53512]
[1776994334907,32.77,78002.45,21.7,0.50564,0.0002,24.53512]
[1776994335109,32.77,78002.45,21.7,0.50564,0.0002,24.53512]
[1776994335155,32.77,77994.4,21.7,0.50405,0.0002,24.53378]
[1776994335210,32.77,77994.4,21.7,0.50405,0.0002,24.53378]
[1776994336137,32.77,77994.4,21.7,0.50405,0.0002,24.53378]
[1776994336143,32.77,77988.95,21.7,0.50297,0.0002,24.53265]
[1776994336979,32.77,77988.95,21.7,0.50297,0.0002,24.53265]
[1776994337267,32.77,77991.02,21.7,0.50338,0.0002,24.5331]
[1776994337807,32.77,77991.02,21.7,0.50338,0.0002,24.5331]
[1776994338011,32.77,77991.02,21.7,0.50338,0.0002,24.5331]
[1776994338095,32.77,78001.76,21.7,0.5055,0.0002,24.53503]
[1776994338328,32.77,78001.76,21.7,0.5055,0.0002,24.53503]
[1776994338828,32.77,78009.68,21.7,0.50707,0.0002,24.536]
[1776994339712,32.77,78009.68,21.7,0.50707,0.0002,24.536]
[1776994341908,32.76,78012.41,21.7,0.50761,0.0002,24.53624]
[1776994342137,32.76,78012.41,21.7,0.50761,0.0002,24.53624]
[1776994344015,32.76,78008.05,21.7,0.50675,0.0002,24.53583]
[1776994344036,32.76,78008.05,21.7,0.50675,0.0002,24.53583]
[1776994344098,32.76,78008.05,21.7,0.50675,0.0002,24.53583]
[1776994344870,32.76,78002.24,21.7,0.5056,0.0002,24.5351]
[1776994345726,32.76,78002.24,21.7,0.5056,0.0002,24.5351]
[1776994348437,32.76,77998.14,21.7,0.50478,0.0002,24.53446]
[1776994348898,32.76,77992.56,21.7,0.50368,0.0002,24.53342]
[1776994349291,32.76,77992.56,21.7,0.50368,0.0002,24.53342]
[1776994349574,32.76,77992.56,21.7,0.50368,0.0002,24.53342]
[1776994350793,32.76,77991.65,21.7,0.5035,0.0002,24.53323]
[1776994355949,32.76,77993.39,21.7,0.50384,0.0002,24.52983]
[1776994357785,32.76,77993.68,21.7,0.5039,0.0002,24.52989]
[1776994357793,32.76,77993.68,21.7,0.5039,0.0002,24.52989]
[1776994359979,32.75,78002.79,21.7,0.5057,0.0002,24.53142]
[1776994361619,32.75,78004.25,21.7,0.50599,0.0002,24.53162]
[1776994365028,32.75,78004.26,21.7,0.50599,0.0002,24.53162]
[1776994368637,32.75,78002.24,21.7,0.50559,0.0002,24.53134]
[1776994369044,32.75,78004.31,21.7,0.506,0.0002,24.53163]
[1776994374080,32.74,78011.24,21.7,0.50738,0.0002,24.53239]
[1776994374486,32.74,78011.24,21.7,0.50738,0.0002,24.53239]
[1776994374657,32.74,78011.24,21.7,0.50738,0.0002,24.53239]
[1776994379113,32.74,78017.48,21.7,0.50861,0.0002,24.53283]
[1776994379663,32.74,78017.48,21.7,0.50861,0.0002,24.53283]
[1776994382623,32.74,78018.08,21.7,0.50873,0.0002,24.53286]
[1776994384718,32.74,78017.51,21.7,0.50862,0.0002,24.53283]
[1776994386743,32.74,78022.99,21.7,0.5097,0.0002,24.53302]
[1776994392208,32.73,78023.54,21.7,0.50981,0.0002,24.53303]
[1776994396625,32.73,78023.8,21.7,0.50986,0.0002,24.53304]
[1776994396907,32.73,78023.8,21.7,0.50986,0.0002,24.53304]
[1776994396958,32.72,78024.33,21.7,0.50997,0.0002,24.53304]
[1776994398787,32.72,78028.66,21.7,0.51083,0.0002,24.53303]
[1776994399554,32.72,78030.43,21.7,0.51118,0.0002,24.53299]
[1776994400264,32.72,78037.17,21.7,0.51251,0.0002,24.53267]
[1776994404292,32.72,78042.72,21.7,0.51361,0.0002,24.5322]
[1776994407376,32.71,78043.48,21.7,0.51376,0.0002,24.53212]
[1776994408150,32.71,78043.48,21.7,0.51376,0.0002,24.53212]
[1776994408470,32.71,78045.49,21.7,0.51416,0.0002,24.53189]
[1776994409611,32.71,78045.81,21.7,0.51422,0.0002,24.53186]
[1776994409712,32.71,78051.86,21.7,0.51542,0.0002,24.53102]
[1776994411341,32.71,78058.12,21.7,0.51666,0.0002,24.52616]
[1776994412825,32.71,78058.12,21.7,0.51666,0.0002,24.52616]
[1776994413416,32.71,78058.03,21.7,0.51664,0.0002,24.52618]
[1776994420037,32.71,78055.13,21.7,0.51607,0.0002,24.52672]
[1776994420083,32.71,78055.13,21.7,0.51607,0.0002,24.52672]
[1776994420729,32.71,78054.58,21.7,0.51596,0.0002,24.52681]
[1776994422379,32.71,78050.58,21.7,0.51517,0.0002,24.52746]
[1776994427453,32.71,78049.81,21.7,0.51502,0.0002,24.52757]
[1776994432488,32.71,78049.92,21.7,0.51504,0.0002,24.52755]
[1776994437523,32.71,78049.39,21.7,0.51493,0.0002,24.52763]
[1776994440377,32.71,78049.94,21.7,0.51504,0.0002,24.52755]
[1776994440395,32.71,78049.94,21.7,0.51504,0.0002,24.52755]
[1776994441552,32.71,78057.76,21.7,0.51659,0.0002,24.52623]
[1776994442463,32.71,78057.76,21.7,0.51659,0.0002,24.52623]
[1776994447594,32.71,78058.89,21.7,0.51681,0.0002,24.52601]
[1776994450612,32.71,78060.21,21.7,0.51708,0.0002,24.52574]
[1776994452138,32.71,78059.35,21.7,0.51691,0.0002,24.52592]
[1776994454117,32.71,78060.62,21.7,0.51716,0.0002,24.52565]
[1776994457684,32.71,78063.19,21.7,0.51767,0.0002,24.52509]
[1776994458671,32.71,78069.57,21.7,0.51893,0.0002,24.52353]
[1776994459702,32.71,78069.57,21.7,0.51893,0.0002,24.52353]
[1776994460291,32.71,78069.57,21.7,0.51893,0.0002,24.52353]
[1776994461692,32.71,78078.04,21.7,0.52061,0.0002,24.52108]
[1776994465653,32.71,78080.51,21.7,0.52109,0.0002,24.52028]
[1776994465720,32.71,78070.36,21.7,0.51909,0.0002,24.52332]
[1776994466727,32.71,78063.3,21.7,0.51769,0.0002,24.52507]
[1776994468741,32.71,78061.81,21.7,0.51739,0.0002,24.5254]
[1776994469773,32.71,78061.81,21.7,0.51739,0.0002,24.5254]
[1776994475790,32.71,78065.08,21.7,0.51804,0.0002,24.5209]
[1776994477137,32.71,78065.08,21.7,0.51804,0.0002,24.5209]
[1776994482838,32.71,78065.67,21.7,0.51816,0.0002,24.52076]
[1776994487874,32.71,78066.37,21.7,0.5183,0.0002,24.52058]
[1776994492909,32.71,78067.09,21.7,0.51844,0.0002,24.52041]
[1776994497944,32.71,78067.87,21.7,0.5186,0.0002,24.52021]
[1776994501972,32.71,78073.9,21.7,0.51979,0.0002,24.51857]
[1776994504267,32.71,78074.79,21.7,0.51997,0.0002,24.51831]
[1776994509025,32.7,78067.96,21.7,0.51861,0.0002,24.52018]
[1776994512937,32.7,78067.57,21.7,0.51854,0.0002,24.52028]
[1776994518088,32.7,78064.54,21.7,0.51794,0.0002,24.52102]
[1776994519495,32.7,78064.69,21.7,0.51797,0.0002,24.52098]
[1776994522609,32.7,78064.13,21.7,0.51786,0.0002,24.52111]
[1776994523858,32.7,78060.09,21.7,0.51706,0.0002,24.522]
[1776994529167,32.7,78054.08,21.7,0.51586,0.0002,24.52314]
[1776994531193,32.7,78054.03,21.7,0.51585,0.0002,24.52315]
[1776994532188,32.71,78059.74,21.7,0.51699,0.0002,24.51832]
[1776994537223,32.7,78060.87,21.7,0.51721,0.0002,24.51808]
[1776994541015,32.7,78061.13,21.7,0.51726,0.0002,24.51802]
[1776994546286,32.7,78057.71,21.7,0.51658,0.0002,24.51872]
[1776994551321,32.7,78057.91,21.7,0.51662,0.0002,24.51868]
[1776994554535,32.7,78057.06,21.7,0.51646,0.0002,24.51884]
[1776994556493,32.7,78062.61,21.7,0.51756,0.0002,24.5177]
[1776994559024,32.7,78063.81,21.7,0.51779,0.0002,24.51743]
[1776994561876,32.7,78061.18,21.7,0.51727,0.0002,24.51801]
[1776994567433,32.7,78057.32,21.7,0.51651,0.0002,24.51879]
[1776994569482,32.7,78057.37,21.7,0.51652,0.0002,24.51878]
[1776994572260,32.7,78057.92,21.7,0.51663,0.0002,24.51868]
[1776994577505,32.7,78056.84,21.7,0.51641,0.0002,24.51888]
[1776994582540,32.7,78054.21,21.7,0.51589,0.0002,24.51936]
[1776994588585,32.7,78055.54,21.7,0.51616,0.0002,24.51912]
[1776994593621,32.7,78053.88,21.7,0.51583,0.0002,24.51565]
[1776994598657,32.7,78053.73,21.7,0.5158,0.0002,24.51568]
[1776994601918,32.7,78049.84,21.7,0.51503,0.0002,24.51629]
[1776994604583,32.7,78043.41,21.7,0.51375,0.0002,24.5171]
[1776994606618,32.7,78042.86,21.7,0.51364,0.0002,24.51715]
[1776994611748,32.7,78046.98,21.7,0.51446,0.0002,24.51668]
[1776994617790,32.7,78046.49,21.7,0.51436,0.0002,24.51674]
[1776994622825,32.7,78047.26,21.7,0.51451,0.0002,24.51664]
[1776994624305,32.7,78047.26,21.7,0.51451,0.0002,24.51664]
[1776994624392,32.7,78047.26,21.7,0.51451,0.0002,24.51664]
[1776994624681,32.7,78049.4,21.7,0.51494,0.0002,24.51635]
[1776994624839,32.7,78055.47,21.7,0.51614,0.0002,24.51538]
[1776994626137,32.7,78055.47,21.7,0.51614,0.0002,24.51538]
[1776994626238,32.7,78061.47,21.7,0.51733,0.0002,24.51419]
[1776994626852,32.7,78066.54,21.7,0.51834,0.0002,24.51302]
[1776994629632,32.7,78070.23,21.7,0.51907,0.0002,24.51207]
[1776994632646,32.7,78078.0,21.7,0.52061,0.0002,24.5098]
[1776994633478,32.7,78078.0,21.7,0.52061,0.0002,24.5098]
[1776994633769,32.7,78080.53,21.7,0.52111,0.0002,24.50898]
[1776994634503,32.7,78081.39,21.7,0.52128,0.0002,24.50869]
[1776994634546,32.7,78081.39,21.7,0.52128,0.0002,24.50869]
[1776994634627,32.7,78081.39,21.7,0.52128,0.0002,24.50869]
[1776994634679,32.7,78081.39,21.7,0.52128,0.0002,24.50869]
[1776994634757,32.7,78081.39,21.7,0.52128,0.0002,24.50869]
[1776994634919,32.7,78081.39,21.7,0.52128,0.0002,24.50869]
[1776994634995,32.7,78086.71,21.7,0.52233,0.0002,24.50682]
[1776994635559,32.7,78086.71,21.7,0.52233,0.0002,24.50682]
[1776994635916,32.7,78089.81,21.7,0.52294,0.0002,24.50565]
[1776994639711,32.7,78091.1,21.7,0.5232,0.0002,24.50514]
[1776994644978,32.69,78091.53,21.7,0.52329,0.0002,24.50497]
[1776994648234,32.69,78091.77,21.7,0.52334,0.0002,24.50487]
[1776994652595,32.69,78097.18,21.7,0.52441,0.0002,24.49886]
[1776994657186,32.69,78102.02,21.7,0.52537,0.0002,24.49669]
[1776994664112,32.69,78102.87,21.7,0.52554,0.0002,24.4963]
[1776994666564,32.69,78101.76,21.7,0.52532,0.0002,24.49681]
[1776994666568,32.69,78101.76,21.7,0.52532,0.0002,24.49681]
[1776994667202,32.69,78101.76,21.7,0.52532,0.0002,24.49681]
[1776994667303,32.69,78102.12,21.7,0.52539,0.0002,24.49665]
[1776994667697,32.69,78102.12,21.7,0.52539,0.0002,24.49665]
[1776994670705,32.7,78100.65,21.7,0.52509,0.0002,24.49733]
[1776994671161,32.7,78101.35,21.7,0.52523,0.0002,24.49701]
[1776994673548,32.7,78102.93,21.7,0.52554,0.0002,24.49628]
[1776994673703,32.7,78102.93,21.7,0.52554,0.0002,24.49628]
[1776994673841,32.7,78102.93,21.7,0.52554,0.0002,24.49628]
[1776994674182,32.7,78107.31,21.7,0.52641,0.0002,24.49418]
[1776994674628,32.7,78107.31,21.7,0.52641,0.0002,24.49418]
[1776994679217,32.71,78118.84,21.7,0.52869,0.0002,24.48812]
[1776994681587,32.71,78121.57,21.7,0.52922,0.0002,24.48657]
[1776994681886,32.71,78121.57,21.7,0.52922,0.0002,24.48657]
[1776994682241,32.71,78121.57,21.7,0.52922,0.0002,24.48657]
[1776994683403,32.71,78125.25,21.7,0.52995,0.0002,24.4844]
[1776994683420,32.71,78125.25,21.7,0.52995,0.0002,24.4844]
[1776994685259,32.71,78131.61,21.7,0.53121,0.0002,24.48046]
[1776994686644,32.71,78132.31,21.7,0.53135,0.0002,24.48001]
[1776994687037,32.71,78132.31,21.7,0.53135,0.0002,24.48001]
[1776994687078,32.71,78132.31,21.7,0.53135,0.0002,24.48001]
[1776994687169,32.71,78132.31,21.7,0.53135,0.0002,24.48001]
[1776994687221,32.71,78132.31,21.7,0.53135,0.0002,24.48001]
[1776994687520,32.71,78132.31,21.7,0.53135,0.0002,24.48001]
[1776994687273,32.71,78144.75,21.7,0.5338,0.0002,24.47155]
[1776994687863,32.71,78144.75,21.7,0.5338,0.0002,24.47155]
[1776994688137,32.71,78144.75,21.7,0.5338,0.0002,24.47155]
[1776994688468,32.71,78152.91,21.7,0.53541,0.0002,24.4655]
[1776994689408,32.71,78152.91,21.7,0.53541,0.0002,24.4655]
[1776994689445,32.71,78152.91,21.7,0.53541,0.0002,24.4655]
[1776994689702,32.71,78148.88,21.7,0.53462,0.0002,24.46854]
[1776994689856,32.71,78148.88,21.7,0.53462,0.0002,24.46854]
[1776994690399,32.71,78153.65,21.7,0.53556,0.0002,24.46493]
[1776994690907,32.71,78153.65,21.7,0.53556,0.0002,24.46493]
[1776994697131,32.71,78151.27,21.7,0.53509,0.0002,24.46674]
[1776994697228,32.71,78151.27,21.7,0.53509,0.0002,24.46674]
[1776994697268,32.71,78151.27,21.7,0.53509,0.0002,24.46674]
[1776994699715,32.71,78144.16,21.7,0.53369,0.0002,24.47197]
[1776994705400,32.71,78143.82,21.7,0.53362,0.0002,24.47221]
[1776994710435,32.71,78141.37,21.7,0.53314,0.0002,24.47393]
[1776994715469,32.71,78142.71,21.7,0.53341,0.0002,24.46922]
[1776994718306,32.71,78140.32,21.7,0.53293,0.0002,24.47089]
[1776994718491,32.71,78133.63,21.7,0.53161,0.0002,24.47538]
[1776994718842,32.71,78133.63,21.7,0.53161,0.0002,24.47538]
[1776994719212,32.71,78133.63,21.7,0.53161,0.0002,24.47538]
[1776994719383,32.71,78133.63,21.7,0.53161,0.0002,24.47538]
[1776994720576,32.71,78127.83,21.7,0.53047,0.0002,24.47906]
[1776994721512,32.71,78121.15,21.7,0.52914,0.0002,24.48304]
[1776994726547,32.71,78118.68,21.7,0.52866,0.0002,24.48445]
[1776994728286,32.71,78117.65,21.7,0.52845,0.0002,24.48503]
[1776994732201,32.71,78113.57,21.7,0.52765,0.0002,24.48724]
[1776994734704,32.71,78111.91,21.7,0.52732,0.0002,24.48811]
[1776994740645,32.71,78110.08,21.7,0.52696,0.0002,24.48905]
[1776994742462,32.71,78110.08,21.7,0.52696,0.0002,24.48905]
[1776994742564,32.71,78105.98,21.7,0.52614,0.0002,24.49109]
[1776994743003,32.71,78105.98,21.7,0.52614,0.0002,24.49109]
[1776994745506,32.71,78100.56,21.7,0.52507,0.0002,24.49363]
[1776994746687,32.71,78109.32,21.7,0.5268,0.0002,24.48945]
[1776994751121,32.71,78115.23,21.7,0.52797,0.0002,24.48636]
[1776994756758,32.72,78117.02,21.7,0.52832,0.0002,24.48539]
[1776994759734,32.72,78117.2,21.7,0.52836,0.0002,24.48529]
[1776994760270,32.72,78117.2,21.7,0.52836,0.0002,24.48529]
[1776994761806,32.72,78123.27,21.7,0.52956,0.0002,24.48183]
[1776994761811,32.72,78123.27,21.7,0.52956,0.0002,24.48183]
[1776994762810,32.72,78123.37,21.7,0.52958,0.0002,24.48177]
[1776994768596,32.71,78124.19,21.7,0.52974,0.0002,24.48127]
[1776994770054,32.71,78124.58,21.7,0.52982,0.0002,24.48104]
[1776994770069,32.71,78124.58,21.7,0.52982,0.0002,24.48103]
[1776994775902,32.71,78124.04,21.7,0.52972,0.0002,24.47759]
[1776994780937,32.71,78124.38,21.7,0.52979,0.0002,24.47739]
[1776994785972,32.71,78124.88,21.7,0.52988,0.0002,24.47709]
[1776994791007,32.71,78126.36,21.7,0.53017,0.0002,24.47621]
[1776994797052,32.72,78127.72,21.7,0.53044,0.0002,24.47538]
[1776994800301,32.72,78127.01,21.7,0.5303,0.0002,24.47581]
[1776994800324,32.72,78127.01,21.7,0.5303,0.0002,24.47581]
[1776994800361,32.72,78128.57,21.7,0.53061,0.0002,24.47486]
[1776994800799,32.72,78128.57,21.7,0.53061,0.0002,24.47486]
[1776994801099,32.72,78128.57,21.7,0.53061,0.0002,24.47486]
[1776994801137,32.72,78128.57,21.7,0.53061,0.0002,24.47486]
[1776994801201,32.72,78135.84,21.7,0.53205,0.0002,24.47019]
[1776994802086,32.72,78143.23,21.7,0.53351,0.0002,24.46511]
[1776994802794,32.72,78143.23,21.7,0.53351,0.0002,24.46511]
[1776994805137,32.72,78141.13,21.7,0.53309,0.0002,24.46659]
[1776994811150,32.72,78132.46,21.7,0.53138,0.0002,24.4724]
[1776994816190,32.72,78131.74,21.7,0.53123,0.0002,24.47287]
[1776994822233,32.72,78131.72,21.7,0.53123,0.0002,24.47289]
[1776994827267,32.73,78135.27,21.7,0.53193,0.0002,24.4706]
[1776994830762,32.73,78139.41,21.7,0.53274,0.0002,24.46781]
[1776994830846,32.73,78139.41,21.7,0.53274,0.0002,24.46781]
[1776994831136,32.73,78139.41,21.7,0.53274,0.0002,24.46781]
[1776994831294,32.73,78147.97,21.7,0.53444,0.0002,24.45796]
[1776994832303,32.73,78155.71,21.7,0.53596,0.0002,24.45208]
[1776994834331,32.73,78156.07,21.7,0.53604,0.0002,24.45179]
[1776994834354,32.73,78156.07,21.7,0.53604,0.0002,24.45179]
[1776994834755,32.73,78155.99,21.7,0.53602,0.0002,24.45186]
[1776994836405,32.73,78156.19,21.7,0.53606,0.0002,24.4517]
[1776994837302,32.73,78156.71,21.7,0.53616,0.0002,24.45129]
[1776994837412,32.73,78156.71,21.7,0.53616,0.0002,24.45129]
[1776994837758,32.73,78158.91,21.7,0.5366,0.0002,24.44954]
[1776994837829,32.73,78158.91,21.7,0.5366,0.0002,24.44954]
[1776994837852,32.73,78158.91,21.7,0.5366,0.0002,24.44954]
[1776994843381,32.73,78163.14,21.7,0.53743,0.0002,24.4461]
[1776994846404,32.73,78167.3,21.7,0.53825,0.0002,24.44261]
[1776994850096,32.73,78167.46,21.7,0.53828,0.0002,24.44248]
[1776994850117,32.73,78167.46,21.7,0.53828,0.0002,24.44248]
[1776994850351,32.73,78167.46,21.7,0.53828,0.0002,24.44248]
[1776994851113,32.73,78166.33,21.7,0.53806,0.0002,24.44344]
[1776994851449,32.73,78166.33,21.7,0.53806,0.0002,24.44344]
[1776994851881,32.73,78167.82,21.7,0.53835,0.0002,24.44217]
[1776994854283,32.73,78171.14,21.7,0.539,0.0002,24.43931]
[1776994854607,32.73,78171.14,21.7,0.539,0.0002,24.43931]
[1776994857004,32.73,78173.32,21.7,0.53943,0.0002,24.43739]
[1776994858293,32.73,78173.63,21.7,0.53949,0.0002,24.43712]
[1776994858486,32.73,78172.85,21.7,0.53934,0.0002,24.43781]
[1776994860260,32.73,78170.99,21.7,0.53897,0.0002,24.43945]
[1776994860500,32.73,78169.56,21.7,0.53869,0.0002,24.44069]
[1776994866821,32.73,78169.1,21.7,0.5386,0.0002,24.44109]
[1776994867192,32.73,78169.1,21.7,0.5386,0.0002,24.44109]
[1776994867331,32.73,78169.1,21.7,0.5386,0.0002,24.44109]
[1776994868137,32.74,78167.61,21.7,0.5383,0.0002,24.44238]
[1776994873598,32.74,78162.02,21.7,0.5372,0.0002,24.44707]
[1776994878634,32.74,78162.25,21.7,0.53724,0.0002,24.44688]
[1776994885683,32.74,78161.77,21.7,0.53715,0.0002,24.44728]
[1776994890358,32.74,78162.3,21.7,0.53725,0.0002,24.44685]
[1776994893317,32.74,78161.05,21.7,0.53701,0.0002,24.4441]
[1776994895571,32.74,78161.51,21.7,0.5371,0.0002,24.44373]
[1776994895590,32.74,78161.51,21.7,0.5371,0.0002,24.44373]
[1776994899126,32.74,78157.63,21.7,0.53634,0.0002,24.44685]
[1776994899328,32.74,78157.63,21.7,0.53634,0.0002,24.44685]
[1776994904816,32.74,78159.77,21.7,0.53676,0.0002,24.44515]
[1776994907028,32.74,78159.77,21.7,0.53676,0.0002,24.44515]
[1776994907088,32.74,78159.77,21.7,0.53676,0.0002,24.44515]
[1776994908350,32.74,78160.23,21.7,0.53685,0.0002,24.44478]
[1776994913879,32.74,78160.96,21.7,0.53699,0.0002,24.44419]
[1776994918914,32.75,78161.24,21.7,0.53704,0.0002,24.44397]
[1776994923949,32.75,78159.43,21.7,0.53669,0.0002,24.44544]
[1776994928984,32.75,78159.67,21.7,0.53673,0.0002,24.44525]
[1776994934020,32.75,78159.53,21.7,0.5367,0.0002,24.44536]
[1776994937621,32.75,78159.74,21.7,0.53675,0.0002,24.4452]
[1776994939717,32.75,78162.74,21.7,0.53734,0.0002,24.44275]
[1776994940137,32.75,78165.47,21.7,0.53787,0.0002,24.44048]
[1776994946104,32.75,78162.4,21.7,0.53727,0.0002,24.44304]
[1776994951022,32.75,78158.85,21.7,0.53657,0.0002,24.44593]
[1776994954185,32.75,78158.34,21.7,0.53647,0.0002,24.44256]
[1776994956261,32.75,78156.11,21.7,0.53603,0.0002,24.44433]
[1776994956399,32.75,78156.11,21.7,0.53603,0.0002,24.44433]
[1776994956460,32.75,78156.11,21.7,0.53603,0.0002,24.44433]
[1776994957181,32.75,78149.26,21.7,0.53468,0.0002,24.44956]
[1776994961210,32.75,78144.5,21.7,0.53374,0.0002,24.45303]
[1776994966245,32.75,78141.27,21.7,0.5331,0.0002,24.4553]
[1776994971280,32.75,78137.52,21.7,0.53236,0.0002,24.45787]
[1776994976034,32.75,78136.87,21.7,0.53224,0.0002,24.45831]
[1776994976060,32.75,78136.87,21.7,0.53224,0.0002,24.45831]
[1776994981350,32.75,78131.06,21.7,0.53109,0.0002,24.46209]
[1776994983364,32.75,78126.22,21.7,0.53013,0.0002,24.46509]
[1776994987392,32.75,78120.04,21.7,0.52891,0.0002,24.46872]
[1776994991936,32.75,78118.48,21.7,0.52861,0.0002,24.46959]
[1776994992749,32.75,78113.69,21.7,0.52766,0.0002,24.4722]
[1776994994291,32.75,78112.32,21.7,0.52739,0.0002,24.47292]
[1776994995607,32.75,78112.18,21.7,0.52736,0.0002,24.47299]
[1776994995638,32.75,78112.18,21.7,0.52736,0.0002,24.47299]
[1776994995702,32.75,78112.18,21.7,0.52736,0.0002,24.47299]
[1776994996570,32.75,78110.94,21.7,0.52712,0.0002,24.47363]
[1776994997929,32.75,78107.38,21.7,0.52641,0.0002,24.47542]
[1776995003404,32.74,78109.47,21.7,0.52683,0.0002,24.47437]
[1776995003978,32.74,78109.47,21.7,0.52683,0.0002,24.47436]
[1776995008872,32.74,78102.65,21.7,0.52548,0.0002,24.47766]
[1776995009221,32.74,78102.65,21.7,0.52548,0.0002,24.47766]
[1776995009572,32.74,78102.65,21.7,0.52548,0.0002,24.47766]
[1776995009662,32.74,78099.64,21.7,0.52489,0.0002,24.47902]
[1776995010554,32.73,78094.27,21.7,0.52383,0.0002,24.48133]
[1776995011288,32.73,78094.27,21.7,0.52383,0.0002,24.48133]
[1776995011637,32.73,78094.27,21.7,0.52383,0.0002,24.48133]
[1776995011716,32.73,78089.26,21.7,0.52284,0.0002,24.47956]
[1776995012145,32.73,78089.26,21.7,0.52284,0.0002,24.47956]
[1776995017603,32.73,78086.56,21.7,0.5223,0.0002,24.48056]
[1776995019861,32.73,78086.88,21.7,0.52237,0.0002,24.48045]
[1776995020131,32.73,78086.75,21.7,0.52234,0.0002,24.48049]
[1776995020624,32.73,78081.06,21.7,0.52122,0.0002,24.48249]
[1776995024784,32.73,78077.67,21.7,0.52054,0.0002,24.48359]
[1776995024787,32.73,78077.67,21.7,0.52054,0.0002,24.48359]
[1776995026397,32.73,78077.12,21.7,0.52043,0.0002,24.48376]
[1776995029295,32.73,78076.29,21.7,0.52027,0.0002,24.48402]
[1776995034722,32.73,78075.7,21.7,0.52015,0.0002,24.48419]
[1776995039222,32.73,78074.43,21.7,0.5199,0.0002,24.48457]
[1776995039276,32.73,78074.43,21.7,0.5199,0.0002,24.48457]
[1776995044745,32.73,78075.33,21.7,0.52008,0.0002,24.48431]
[1776995045879,32.73,78075.25,21.7,0.52006,0.0002,24.48433]
[1776995052404,32.73,78074.38,21.7,0.51989,0.0002,24.48459]
[1776995054060,32.73,78069.34,21.7,0.51889,0.0002,24.48599]
[1776995054727,32.73,78069.34,21.7,0.51889,0.0002,24.48599]
[1776995054861,32.73,78062.26,21.7,0.51749,0.0002,24.4877]
[1776995055284,32.73,78062.26,21.7,0.51749,0.0002,24.4877]
[1776995055869,32.73,78054.64,21.7,0.51598,0.0002,24.48921]
[1776995057038,32.73,78051.73,21.7,0.5154,0.0002,24.48969]
[1776995060025,32.73,78051.82,21.7,0.51542,0.0002,24.48968]
[1776995061298,32.73,78052.07,21.7,0.51547,0.0002,24.48964]
[1776995065300,32.73,78052.1,21.7,0.51548,0.0002,24.48963]
[1776995069648,32.73,78051.61,21.7,0.51538,0.0002,24.48971]
[1776995070820,32.73,78051.61,21.7,0.51538,0.0002,24.48971]
[1776995071863,32.73,78054.94,21.7,0.51604,0.0002,24.48916]
[1776995073503,32.73,78062.29,21.7,0.5175,0.0002,24.48394]
[1776995073601,32.73,78069.0,21.7,0.51883,0.0002,24.48232]
[1776995075194,32.73,78071.3,21.7,0.51928,0.0002,24.4817]
[1776995081054,32.73,78072.64,21.7,0.51955,0.0002,24.48133]
[1776995086088,32.73,78072.57,21.7,0.51953,0.0002,24.48135]
[1776995091124,32.73,78074.13,21.7,0.51984,0.0002,24.4809]
[1776995093609,32.73,78074.28,21.7,0.51987,0.0002,24.48085]
[1776995100187,32.73,78078.18,21.7,0.52065,0.0002,24.47966]
[1776995103665,32.73,78078.48,21.7,0.52071,0.0002,24.47957]
[1776995103778,32.73,78078.48,21.7,0.52071,0.0002,24.47957]
[1776995104745,32.73,78078.13,21.7,0.52064,0.0002,24.47968]
[1776995110257,32.72,78071.84,21.7,0.51939,0.0002,24.48155]
[1776995116306,32.72,78073.35,21.7,0.51969,0.0002,24.48112]
[1776995121342,32.72,78073.16,21.7,0.51965,0.0002,24.48117]
[1776995126377,32.72,78073.3,21.7,0.51968,0.0002,24.48113]
[1776995131412,32.72,78072.73,21.7,0.51957,0.0002,24.47753]
[1776995135624,32.72,78073.1,21.7,0.51964,0.0002,24.47742]
[1776995135633,32.72,78073.1,21.7,0.51964,0.0002,24.47742]
[1776995135667,32.72,78073.1,21.7,0.51964,0.0002,24.47742]
[1776995136030,32.72,78073.1,21.7,0.51964,0.0002,24.47742]
[1776995138176,32.72,78073.1,21.7,0.51964,0.0002,24.47742]
[1776995138184,32.72,78073.1,21.7,0.51964,0.0002,24.47742]
[1776995138965,32.72,78073.1,21.7,0.51964,0.0002,24.47742]
[1776995140686,32.72,78073.1,21.7,0.51964,0.0002,24.47742]
[1776995142613,32.72,78073.1,21.7,0.51964,0.0002,24.47742]
[1776995143772,32.72,78063.67,21.7,0.51777,0.0002,24.47985]
[1776995149545,32.72,78060.15,21.7,0.51708,0.0002,24.48062]
[1776995152404,32.72,78060.72,21.7,0.51719,0.0002,24.4805]
[1776995158607,32.72,78061.81,21.7,0.5174,0.0002,24.48027]
[1776995163648,32.72,78058.63,21.7,0.51677,0.0002,24.48093]
[1776995172710,32.72,78062.55,21.7,0.51755,0.0002,24.48011]
[1776995174725,32.72,78067.42,21.7,0.51852,0.0002,24.47895]
[1776995175687,32.72,78067.42,21.7,0.51852,0.0002,24.47895]
[1776995175754,32.72,78067.42,21.7,0.51852,0.0002,24.47895]
[1776995175829,32.72,78067.42,21.7,0.51852,0.0002,24.47895]
[1776995175945,32.72,78067.42,21.7,0.51852,0.0002,24.47895]
[1776995176136,32.72,78070.3,21.7,0.51909,0.0002,24.4782]
[1776995177746,32.72,78081.93,21.7,0.52139,0.0002,24.47466]
[1776995179760,32.72,78087.2,21.7,0.52244,0.0002,24.47279]
[1776995181471,32.72,78087.2,21.7,0.52244,0.0002,24.47279]
[1776995186808,32.72,78082.56,21.7,0.52152,0.0002,24.47445]
[1776995191844,32.72,78081.2,21.7,0.52125,0.0002,24.47114]
[1776995196878,32.72,78081.84,21.7,0.52138,0.0002,24.47093]
[1776995200823,32.72,78082.67,21.7,0.52154,0.0002,24.47064]
[1776995200826,32.72,78082.67,21.7,0.52154,0.0002,24.47064]
[1776995201010,32.72,78088.25,21.7,0.52265,0.0002,24.46863]
[1776995205301,32.72,78092.95,21.7,0.52358,0.0002,24.46679]
[1776995206389,32.72,78095.45,21.7,0.52407,0.0002,24.46575]
[1776995208963,32.73,78097.85,21.7,0.52455,0.0002,24.46473]
[1776995208970,32.73,78097.85,21.7,0.52455,0.0002,24.46473]
[1776995208998,32.73,78097.85,21.7,0.52455,0.0002,24.46473]
[1776995209069,32.73,78097.89,21.7,0.52455,0.0002,24.46471]
[1776995209518,32.73,78097.89,21.7,0.52455,0.0002,24.46471]
[1776995209712,32.73,78097.89,21.7,0.52455,0.0002,24.46471]
[1776995209912,32.73,78097.89,21.7,0.52455,0.0002,24.46471]
[1776995210081,32.73,78097.89,21.7,0.52455,0.0002,24.46471]
[1776995209970,32.73,78110.07,21.7,0.52696,0.0002,24.45895]
[1776995210210,32.73,78110.07,21.7,0.52696,0.0002,24.45895]
[1776995210829,32.73,78110.07,21.7,0.52696,0.0002,24.45895]
[1776995210978,32.73,78123.26,21.7,0.52958,0.0002,24.45171]
[1776995211158,32.73,78123.26,21.7,0.52958,0.0002,24.45171]
[1776995213139,32.73,78118.63,21.7,0.52866,0.0002,24.45437]
[1776995217737,32.73,78119.95,21.7,0.52892,0.0002,24.45362]
[1776995217795,32.73,78119.95,21.7,0.52892,0.0002,24.45362]
[1776995218026,32.73,78131.36,21.7,0.53118,0.0002,24.44674]
[1776995219040,32.73,78131.36,21.7,0.53118,0.0002,24.44674]
[1776995219106,32.73,78142.67,21.7,0.53341,0.0002,24.43914]
[1776995219135,32.73,78142.67,21.7,0.53341,0.0002,24.43914]
[1776995219148,32.73,78142.67,21.7,0.53341,0.0002,24.43914]
[1776995220661,32.73,78143.3,21.7,0.53354,0.0002,24.43869]
[1776995221110,32.73,78143.3,21.7,0.53354,0.0002,24.43869]
[1776995221173,32.73,78147.87,21.7,0.53444,0.0002,24.43539]
[1776995221824,32.73,78147.87,21.7,0.53444,0.0002,24.43539]
[1776995223619,32.73,78145.57,21.7,0.53399,0.0002,24.43707]
[1776995224730,32.73,78144.86,21.7,0.53385,0.0002,24.43758]
[1776995228137,32.73,78143.93,21.7,0.53366,0.0002,24.43824]
[1776995235559,32.73,78148.64,21.7,0.53459,0.0002,24.43481]
[1776995238854,32.73,78153.53,21.7,0.53556,0.0002,24.43112]
[1776995244210,32.73,78153.35,21.7,0.53552,0.0002,24.43125]
[1776995246224,32.73,78158.01,21.7,0.53644,0.0002,24.4276]
[1776995249346,32.73,78157.93,21.7,0.53643,0.0002,24.42767]
[1776995249384,32.73,78157.93,21.7,0.53643,0.0002,24.42767]
[1776995250540,32.73,78157.93,21.7,0.53643,0.0002,24.42767]
[1776995250544,32.73,78157.93,21.7,0.53643,0.0002,24.42767]
[1776995250827,32.73,78157.93,21.7,0.53643,0.0002,24.42767]
[1776995250875,32.73,78164.79,21.7,0.53778,0.0002,24.42206]
[1776995253040,32.73,78170.76,21.7,0.53896,0.0002,24.41316]
[1776995254100,32.73,78170.76,21.7,0.53896,0.0002,24.41316]
[1776995254130,32.73,78170.76,21.7,0.53896,0.0002,24.41316]
[1776995254176,32.73,78170.79,21.7,0.53897,0.0002,24.41314]
[1776995254184,32.73,78170.79,21.7,0.53897,0.0002,24.41314]
[1776995254417,32.73,78171.4,21.7,0.53909,0.0002,24.41261]
[1776995255620,32.73,78171.4,21.7,0.53909,0.0002,24.41261]
[1776995257475,32.73,78178.17,21.7,0.54043,0.0002,24.40652]
[1776995258523,32.73,78178.51,21.7,0.54049,0.0002,24.4062]
[1776995258624,32.73,78179.45,21.7,0.54068,0.0002,24.40533]
[1776995261717,32.73,78183.72,21.7,0.54152,0.0002,24.40132]
[1776995263103,32.73,78183.46,21.7,0.54147,0.0002,24.40159]
[1776995263360,32.73,78186.93,21.7,0.54215,0.0002,24.39826]
[1776995263403,32.73,78186.93,21.7,0.54215,0.0002,24.39826]
[1776995263550,32.73,78186.93,21.7,0.54215,0.0002,24.39826]
[1776995263696,32.73,78186.93,21.7,0.54215,0.0002,24.39826]
[1776995264048,32.73,78186.93,21.7,0.54215,0.0002,24.39826]
[1776995264117,32.73,78199.24,21.7,0.54457,0.0002,24.38586]
[1776995265213,32.73,78199.68,21.7,0.54466,0.0002,24.3854]
[1776995265425,32.73,78199.68,21.7,0.54466,0.0002,24.3854]
[1776995266073,32.73,78199.68,21.7,0.54466,0.0002,24.3854]
[1776995266080,32.73,78205.52,21.7,0.54581,0.0002,24.37918]
[1776995266227,32.73,78205.52,21.7,0.54581,0.0002,24.37918]
[1776995266387,32.73,78205.52,21.7,0.54581,0.0002,24.37918]
[1776995266696,32.73,78205.52,21.7,0.54581,0.0002,24.37918]
[1776995266707,32.73,78205.52,21.7,0.54581,0.0002,24.37918]
[1776995266776,32.73,78218.46,21.7,0.54836,0.0002,24.36467]
[1776995267949,32.73,78218.46,21.7,0.54836,0.0002,24.36467]
[1776995268180,32.73,78218.46,21.7,0.54836,0.0002,24.36467]
[1776995268658,32.73,78217.43,21.7,0.54816,0.0002,24.36586]
[1776995268670,32.73,78217.43,21.7,0.54816,0.0002,24.36586]
[1776995268765,32.73,78217.43,21.7,0.54816,0.0002,24.36586]
[1776995269041,32.73,78217.43,21.7,0.54816,0.0002,24.36586]
[1776995269116,32.73,78235.33,21.7,0.55167,0.0002,24.34427]
[1776995269713,32.73,78235.33,21.7,0.55167,0.0002,24.34427]
[1776995269740,32.73,78245.55,21.7,0.55368,0.0002,24.3311]
[1776995271367,32.73,78248.13,21.7,0.55419,0.0002,24.32769]
[1776995271738,32.73,78248.13,21.7,0.55419,0.0002,24.32769]
[1776995271765,32.73,78241.81,21.7,0.55295,0.0002,24.33601]
[1776995272415,32.73,78236.07,21.7,0.55182,0.0002,24.34335]
[1776995274137,32.73,78236.07,21.7,0.55182,0.0002,24.34335]
[1776995277464,32.73,78233.36,21.7,0.55129,0.0002,24.34675]
[1776995277702,32.73,78233.36,21.7,0.55129,0.0002,24.34675]
[1776995277712,32.73,78233.36,21.7,0.55129,0.0002,24.34675]
[1776995279851,32.73,78238.15,21.7,0.55223,0.0002,24.34071]
[1776995281311,32.73,78235.04,21.7,0.55162,0.0002,24.34465]
[1776995283646,32.73,78238.8,21.7,0.55235,0.0002,24.33988]
[1776995283673,32.73,78238.8,21.7,0.55235,0.0002,24.33988]
[1776995283970,32.73,78238.58,21.7,0.55231,0.0002,24.34016]
[1776995284344,32.73,78238.58,21.7,0.55231,0.0002,24.34016]
[1776995284511,32.73,78244.36,21.7,0.55345,0.0002,24.33268]
[1776995287355,32.73,78242.75,21.7,0.55313,0.0002,24.33479]
[1776995287973,32.73,78242.75,21.7,0.55313,0.0002,24.33479]
[1776995288393,32.73,78242.58,21.7,0.5531,0.0002,24.33501]
[1776995289695,32.73,78244.17,21.7,0.55341,0.0002,24.33294]
[1776995289717,32.73,78246.48,21.7,0.55386,0.0002,24.3299]
[1776995290476,32.73,78246.48,21.7,0.55386,0.0002,24.3299]
[1776995290552,32.73,78251.38,21.7,0.55482,0.0002,24.32334]
[1776995291966,32.73,78251.38,21.7,0.55482,0.0002,24.32334]
[1776995291987,32.73,78252.62,21.7,0.55507,0.0002,24.32163]
[1776995292798,32.73,78258.62,21.7,0.55624,0.0002,24.31337]
[1776995293883,32.73,78258.62,21.7,0.55624,0.0002,24.31337]
[1776995294071,32.73,78258.62,21.7,0.55624,0.0002,24.31337]
[1776995294421,32.73,78260.52,21.7,0.55661,0.0002,24.31071]
[1776995295016,32.73,78255.83,21.7,0.5557,0.0002,24.31723]
[1776995301066,32.72,78256.81,21.7,0.5559,0.0002,24.31581]
[1776995306664,32.71,78258.69,21.7,0.55628,0.0002,24.31306]
[1776995311699,32.7,78255.39,21.7,0.55565,0.0002,24.31375]
[1776995317009,32.7,78252.23,21.7,0.55504,0.0002,24.318]
[1776995317083,32.7,78252.23,21.7,0.55504,0.0002,24.318]
[1776995317183,32.69,78252.25,21.7,0.55505,0.0002,24.31794]
[1776995317987,32.7,78244.23,21.7,0.55347,0.0002,24.32869]
[1776995319046,32.7,78244.23,21.7,0.55347,0.0002,24.32869]
[1776995319137,32.7,78244.23,21.7,0.55347,0.0002,24.32869]
[1776995319864,32.7,78242.29,21.7,0.55309,0.0002,24.33123]
[1776995324311,32.7,78240.43,21.7,0.55272,0.0002,24.33367]
[1776995326386,32.7,78239.98,21.7,0.55263,0.0002,24.33427]
[1776995329708,32.7,78238.2,21.7,0.55228,0.0002,24.33657]
[1776995330295,32.7,78237.06,21.7,0.55205,0.0002,24.33803]
[1776995333922,32.7,78237.89,21.7,0.55222,0.0002,24.33698]
[1776995335338,32.7,78235.56,21.7,0.55176,0.0002,24.33995]
[1776995335537,32.7,78235.56,21.7,0.55176,0.0002,24.33995]
[1776995337541,32.7,78234.01,21.7,0.55145,0.0002,24.34191]
[1776995338416,32.71,78233.82,21.7,0.55141,0.0002,24.34215]
[1776995338734,32.71,78233.82,21.7,0.55141,0.0002,24.34215]
[1776995338746,32.71,78233.82,21.7,0.55141,0.0002,24.34215]
[1776995343938,32.71,78238.74,21.7,0.55238,0.0002,24.33595]
[1776995344734,32.71,78238.74,21.7,0.55238,0.0002,24.33595]
[1776995350302,32.71,78239.84,21.7,0.55259,0.0002,24.33456]
[1776995356022,32.71,78239.8,21.7,0.55258,0.0002,24.33465]
[1776995360107,32.71,78237.63,21.7,0.55215,0.0002,24.33744]
[1776995366384,32.72,78239.91,21.7,0.55259,0.0002,24.33454]
[1776995371959,32.72,78239.8,21.7,0.55258,0.0002,24.3309]
[1776995372099,32.72,78239.8,21.7,0.55258,0.0002,24.3309]
[1776995372133,32.72,78245.93,21.7,0.55378,0.0002,24.3229]
[1776995373141,32.72,78250.69,21.7,0.55472,0.0002,24.31653]
[1776995373422,32.72,78250.69,21.7,0.55472,0.0002,24.31653]
[1776995373434,32.72,78250.69,21.7,0.55472,0.0002,24.31653]
[1776995374033,32.72,78250.69,21.7,0.55472,0.0002,24.31653]
[1776995374148,32.72,78252.49,21.7,0.55507,0.0002,24.31409]
[1776995376324,32.72,78252.67,21.7,0.5551,0.0002,24.31387]
[1776995376654,32.72,78252.67,21.7,0.5551,0.0002,24.31387]
[1776995377169,32.72,78255.45,21.7,0.55565,0.0002,24.31006]
[1776995380190,32.72,78260.86,21.7,0.5567,0.0002,24.30255]
[1776995382494,32.73,78261.7,21.7,0.55687,0.0002,24.30139]
[1776995383210,32.72,78258.15,21.7,0.55617,0.0002,24.30637]
[1776995383646,32.72,78258.15,21.7,0.55617,0.0002,24.30637]
[1776995383666,32.72,78258.15,21.7,0.55617,0.0002,24.30637]
[1776995384042,32.72,78258.15,21.7,0.55617,0.0002,24.30637]
[1776995384072,32.72,78258.15,21.7,0.55617,0.0002,24.30637]
[1776995384180,32.72,78258.15,21.7,0.55617,0.0002,24.30637]
[1776995384200,32.72,78258.15,21.7,0.55617,0.0002,24.30637]
[1776995384219,32.72,78260.33,21.7,0.5566,0.0002,24.30331]
[1776995384462,32.72,78260.33,21.7,0.5566,0.0002,24.30331]
[1776995384766,32.72,78260.33,21.7,0.5566,0.0002,24.30331]
[1776995385225,32.72,78269.12,21.7,0.55832,0.0002,24.29072]
[1776995388559,32.73,78271.21,21.7,0.55872,0.0002,24.28771]
[1776995388655,32.73,78271.21,21.7,0.55872,0.0002,24.28771]
[1776995388978,32.73,78271.21,21.7,0.55872,0.0002,24.28771]
[1776995389080,32.73,78271.21,21.7,0.55872,0.0002,24.28771]
[1776995389185,32.73,78271.21,21.7,0.55872,0.0002,24.28771]
[1776995389254,32.73,78290.49,21.7,0.5625,0.0002,24.25828]
[1776995389424,32.73,78290.49,21.7,0.5625,0.0002,24.25828]
[1776995389458,32.73,78290.49,21.7,0.5625,0.0002,24.25828]
[1776995389730,32.73,78290.49,21.7,0.5625,0.0002,24.25828]
[1776995389766,32.73,78290.49,21.7,0.5625,0.0002,24.25828]
[1776995389838,32.73,78290.49,21.7,0.5625,0.0002,24.25828]
[1776995390071,32.73,78290.49,21.7,0.5625,0.0002,24.25828]
[1776995390260,32.73,78307.6,21.7,0.56584,0.0002,24.23034]
[1776995391071,32.73,78307.6,21.7,0.56584,0.0002,24.23034]
[1776995391268,32.73,78309.35,21.7,0.56618,0.0002,24.22737]
[1776995391518,32.73,78309.35,21.7,0.56618,0.0002,24.22737]
[1776995392177,32.73,78309.35,21.7,0.56618,0.0002,24.22737]
[1776995392503,32.73,78308.16,21.7,0.56595,0.0002,24.22938]
[1776995393349,32.73,78311.02,21.7,0.56651,0.0002,24.22452]
[1776995399230,32.73,78315.92,21.7,0.56747,0.0002,24.21609]
[1776995403374,32.73,78314.75,21.7,0.56724,0.0002,24.21808]
[1776995403406,32.73,78314.75,21.7,0.56724,0.0002,24.21808]
[1776995403453,32.73,78314.75,21.7,0.56724,0.0002,24.21808]
[1776995403473,32.73,78314.75,21.7,0.56724,0.0002,24.21808]
[1776995403482,32.73,78314.75,21.7,0.56724,0.0002,24.21808]
[1776995404071,32.73,78314.75,21.7,0.56724,0.0002,24.21808]
[1776995404155,32.73,78318.58,21.7,0.56799,0.0002,24.21142]
[1776995404914,32.73,78333.79,21.7,0.57095,0.00019,24.18416]
[1776995406040,32.73,78341.46,21.7,0.57244,0.00019,24.16993]
[1776995408550,32.73,78344.09,21.7,0.57295,0.00019,24.16499]
[1776995408955,32.73,78343.05,21.7,0.57275,0.00019,24.16697]
[1776995409706,32.73,78343.05,21.7,0.57275,0.00019,24.16697]
[1776995410401,32.73,78354.1,21.7,0.5749,0.00019,24.14576]
[1776995411506,32.73,78354.1,21.7,0.5749,0.00019,24.14576]
[1776995411563,32.73,78354.1,21.7,0.5749,0.00019,24.14576]
[1776995411610,32.73,78361.67,21.7,0.57637,0.00019,24.13083]
[1776995413062,32.73,78375.13,21.7,0.57897,0.00019,24.10349]
[1776995413422,32.73,78385.84,21.7,0.58105,0.00019,24.08096]
[1776995414429,32.74,78381.58,21.7,0.58021,0.00019,24.09016]
[1776995419841,32.76,78379.32,21.7,0.57974,0.00019,24.09534]
[1776995420655,32.76,78378.41,21.7,0.57956,0.00019,24.09725]
[1776995421109,32.76,78378.41,21.7,0.57956,0.00019,24.09725]
[1776995426792,32.76,78377.21,21.7,0.57932,0.00019,24.09986]
[1776995426829,32.76,78377.21,21.7,0.57932,0.00019,24.09986]
[1776995426896,32.76,78377.21,21.7,0.57932,0.00019,24.09986]
[1776995428031,32.76,78384.87,21.7,0.58079,0.00019,24.08385]
[1776995428526,32.76,78389.2,21.7,0.58163,0.00019,24.0746]
[1776995429991,32.76,78389.2,21.7,0.58163,0.00019,24.0746]
[1776995431764,32.77,78389.83,21.7,0.58174,0.00019,24.07348]
[1776995431767,32.77,78389.83,21.7,0.58174,0.00019,24.07348]
[1776995431822,32.77,78389.83,21.7,0.58174,0.00019,24.07348]
[1776995431840,32.77,78389.83,21.7,0.58174,0.00019,24.07348]
[1776995431988,32.77,78390.36,21.7,0.58185,0.00019,24.06852]
[1776995437069,32.78,78392.54,21.7,0.58225,0.00019,24.06399]
[1776995438133,32.78,78392.22,21.7,0.58219,0.00019,24.06471]
[1776995438137,32.78,78397.46,21.7,0.58321,0.00019,24.0532]
[1776995440468,32.77,78395.96,21.7,0.58294,0.00019,24.05623]
[1776995440549,32.77,78395.96,21.7,0.58294,0.00019,24.05623]
[1776995442625,32.76,78388.33,21.7,0.58148,0.00019,24.07251]
[1776995444382,32.76,78386.06,21.7,0.58105,0.00019,24.07735]
[1776995449674,32.76,78385.14,21.7,0.58087,0.00019,24.07924]
[1776995454710,32.75,78383.93,21.7,0.58065,0.00019,24.08174]
[1776995460379,32.75,78386.71,21.7,0.58119,0.00019,24.07574]
[1776995460494,32.75,78386.71,21.7,0.58119,0.00019,24.07574]
[1776995463039,32.75,78385.93,21.7,0.58104,0.00019,24.07737]
[1776995463073,32.75,78385.93,21.7,0.58104,0.00019,24.07737]
[1776995463107,32.75,78385.93,21.7,0.58104,0.00019,24.07737]
[1776995463773,32.75,78394.56,21.7,0.58271,0.00019,24.05872]
[1776995464729,32.75,78394.56,21.7,0.58271,0.00019,24.05872]
[1776995465140,32.75,78394.56,21.7,0.58271,0.00019,24.05872]
[1776995467325,32.75,78400.16,21.7,0.5838,0.00019,24.04637]
[1776995467438,32.75,78400.21,21.7,0.5838,0.00019,24.04632]
[1776995467801,32.75,78403.41,21.7,0.58442,0.00019,24.03921]
[1776995468387,32.75,78403.41,21.7,0.58442,0.00019,24.03921]
[1776995468820,32.75,78403.41,21.7,0.58442,0.00019,24.03921]
[1776995469039,32.74,78410.71,21.7,0.58584,0.00019,24.02259]
[1776995474566,32.75,78408.53,21.7,0.58542,0.00019,24.02757]
[1776995474587,32.75,78408.53,21.7,0.58542,0.00019,24.02757]
[1776995474856,32.75,78401.99,21.7,0.58416,0.00019,24.04224]
[1776995476865,32.75,78398.45,21.7,0.58347,0.00019,24.0501]
[1776995476871,32.75,78398.45,21.7,0.58347,0.00019,24.0501]
[1776995476908,32.75,78397.63,21.7,0.58331,0.00019,24.05192]
[1776995478010,32.75,78413.48,21.7,0.58637,0.00019,24.01636]
[1776995478577,32.75,78413.48,21.7,0.58637,0.00019,24.01636]
[1776995478653,32.75,78413.48,21.7,0.58637,0.00019,24.01636]
[1776995478671,32.75,78413.48,21.7,0.58637,0.00019,24.01636]
[1776995479053,32.75,78413.48,21.7,0.58637,0.00019,24.01636]
[1776995479170,32.75,78424.32,21.7,0.58846,0.00019,23.99121]
[1776995479589,32.75,78424.32,21.7,0.58846,0.00019,23.99121]
[1776995479653,32.75,78424.32,21.7,0.58846,0.00019,23.99121]
[1776995479689,32.75,78424.32,21.7,0.58846,0.00019,23.99121]
[1776995479758,32.75,78424.32,21.7,0.58846,0.00019,23.99121]
[1776995479894,32.75,78442.97,21.7,0.59205,0.00019,23.94639]
[1776995480691,32.75,78442.97,21.7,0.59205,0.00019,23.94639]
[1776995480911,32.75,78442.97,21.7,0.59205,0.00019,23.94639]
[1776995480952,32.75,78442.97,21.7,0.59205,0.00019,23.94639]
[1776995481353,32.75,78459.39,21.7,0.5952,0.00019,23.90539]
[1776995482196,32.75,78459.39,21.7,0.5952,0.00019,23.90539]
[1776995482365,32.75,78459.39,21.7,0.5952,0.00019,23.90539]
[1776995482384,32.75,78459.39,21.7,0.5952,0.00019,23.90539]
[1776995482297,32.75,78462.63,21.7,0.59582,0.00019,23.89717]
[1776995483104,32.75,78464.72,21.7,0.59622,0.00019,23.8918]
[1776995483528,32.75,78464.72,21.7,0.59622,0.00019,23.8918]
[1776995483642,32.75,78464.72,21.7,0.59622,0.00019,23.8918]
[1776995483818,32.75,78464.72,21.7,0.59622,0.00019,23.8918]
[1776995483962,32.75,78462.09,21.7,0.59571,0.00019,23.89859]
[1776995485338,32.75,78462.09,21.7,0.59571,0.00019,23.89859]
[1776995484968,32.75,78457.39,21.7,0.59481,0.00019,23.91064]
[1776995485464,32.75,78457.39,21.7,0.59481,0.00019,23.91064]
[1776995485484,32.75,78457.39,21.7,0.59481,0.00019,23.91064]
[1776995486283,32.75,78457.39,21.7,0.59481,0.00019,23.91064]
[1776995486358,32.76,78453.03,21.7,0.59396,0.00019,23.92176]
[1776995487989,32.76,78447.33,21.7,0.59286,0.00019,23.93609]
[1776995488714,32.76,78447.33,21.7,0.59286,0.00019,23.93609]
[1776995488963,32.76,78447.33,21.7,0.59286,0.00019,23.93609]
[1776995489714,32.77,78445.2,21.7,0.59242,0.00019,23.94183]
[1776995490007,32.79,78440.83,21.7,0.59155,0.00019,23.95296]
[1776995492018,32.79,78436.18,21.7,0.59066,0.00019,23.96044]
[1776995496046,32.79,78431.58,21.7,0.58977,0.00019,23.9716]
[1776995497053,32.79,78427.01,21.7,0.58889,0.00019,23.98246]
[1776995501286,32.79,78424.47,21.7,0.5884,0.00019,23.98846]
[1776995507214,32.8,78428.71,21.7,0.58921,0.00019,23.97857]
[1776995507544,32.8,78431.04,21.7,0.58965,0.00019,23.97305]
[1776995507566,32.8,78431.04,21.7,0.58965,0.00019,23.97305]
[1776995507644,32.8,78431.04,21.7,0.58965,0.00019,23.97305]
[1776995508130,32.8,78441.19,21.7,0.5916,0.00019,23.9486]
[1776995509137,32.8,78449.39,21.7,0.59317,0.00019,23.92844]
[1776995510745,32.8,78452.02,21.7,0.59368,0.00019,23.92189]
[1776995511440,32.8,78452.02,21.7,0.59368,0.00019,23.92189]
[1776995511152,32.8,78457.93,21.7,0.59481,0.00019,23.90707]
[1776995511476,32.8,78457.93,21.7,0.59481,0.00019,23.90707]
[1776995512159,32.8,78463.25,21.7,0.59583,0.00019,23.89357]
[1776995513166,32.8,78468.33,21.7,0.59679,0.00019,23.88059]
[1776995514301,32.8,78473.55,21.7,0.59779,0.00019,23.86707]
[1776995517193,32.81,78463.85,21.7,0.59592,0.00019,23.8924]
[1776995517874,32.81,78463.85,21.7,0.59592,0.00019,23.8924]
[1776995517899,32.81,78463.85,21.7,0.59592,0.00019,23.8924]
[1776995517993,32.81,78463.85,21.7,0.59592,0.00019,23.8924]
[1776995518201,32.81,78457.39,21.7,0.59468,0.00019,23.90889]
[1776995518840,32.81,78457.39,21.7,0.59468,0.00019,23.90889]
[1776995519208,32.8,78453.93,21.7,0.59403,0.00019,23.91727]
[1776995521222,32.8,78449.57,21.7,0.59319,0.00019,23.92824]
[1776995522240,32.8,78449.57,21.7,0.59319,0.00019,23.92824]
[1776995526092,32.81,78446.72,21.7,0.59264,0.00019,23.93545]
[1776995526370,32.81,78447.37,21.7,0.59276,0.00019,23.93388]
[1776995527083,32.81,78447.37,21.7,0.59276,0.00019,23.93388]
[1776995527433,32.81,78447.37,21.7,0.59276,0.00019,23.93388]
[1776995527265,32.81,78446.88,21.7,0.59266,0.00019,23.93507]
[1776995528272,32.81,78442.55,21.7,0.59183,0.00019,23.94574]
[1776995530286,32.81,78446.8,21.7,0.59264,0.00019,23.93537]
[1776995532040,32.81,78447.01,21.7,0.59268,0.00019,23.93489]
[1776995534012,32.81,78445.98,21.7,0.59248,0.00019,23.9375]
[1776995534390,32.82,78447.1,21.7,0.59269,0.00019,23.93477]
[1776995540356,32.81,78448.85,21.7,0.59304,0.00019,23.93031]
[1776995541846,32.81,78449.31,21.7,0.59313,0.00019,23.92914]
[1776995542257,32.81,78449.31,21.7,0.59313,0.00019,23.92914]
[1776995542370,32.81,78453.59,21.7,0.59395,0.00019,23.91844]
[1776995542534,32.81,78453.59,21.7,0.59395,0.00019,23.91844]
[1776995543602,32.81,78455.23,21.7,0.59426,0.00019,23.91429]
[1776995544991,32.81,78452.86,21.7,0.59381,0.00019,23.9202]
[1776995546799,32.81,78457.05,21.7,0.59461,0.00019,23.90969]
[1776995547406,32.81,78462.04,21.7,0.59557,0.00019,23.89708]
[1776995548829,32.81,78465.48,21.7,0.59622,0.00019,23.88833]
[1776995549420,32.81,78465.68,21.7,0.59625,0.00019,23.88788]
[1776995552608,32.82,78466.4,21.7,0.59639,0.00019,23.88235]
[1776995552708,32.82,78466.4,21.7,0.59639,0.00019,23.88235]
[1776995552800,32.82,78466.4,21.7,0.59639,0.00019,23.88235]
[1776995553448,32.82,78463.34,21.7,0.5958,0.00019,23.89027]
[1776995556406,32.82,78464.6,21.7,0.59603,0.00019,23.88718]
[1776995561503,32.82,78461.77,21.7,0.59551,0.00019,23.8942]
[1776995564146,32.82,78461.26,21.7,0.59541,0.00019,23.89545]
[1776995566935,32.82,78461.44,21.7,0.59545,0.00019,23.89494]
[1776995569560,32.82,78457.1,21.7,0.59462,0.00019,23.90598]
[1776995572947,32.81,78456.93,21.7,0.5946,0.00019,23.90625]
[1776995574595,32.81,78451.23,21.7,0.59351,0.00019,23.92044]
[1776995580543,32.8,78451.11,21.7,0.5935,0.00019,23.92058]
[1776995581167,32.8,78451.11,21.7,0.5935,0.00019,23.92058]
[1776995581244,32.8,78451.11,21.7,0.5935,0.00019,23.92058]
[1776995581263,32.8,78451.13,21.7,0.59351,0.00019,23.92042]
[1776995582651,32.8,78443.59,21.7,0.59206,0.00019,23.9391]
[1776995584864,32.8,78442.5,21.7,0.59185,0.00019,23.94181]
[1776995585356,32.8,78442.5,21.7,0.59185,0.00019,23.94181]
[1776995586036,32.81,78435.52,21.7,0.5905,0.00019,23.95881]
[1776995586872,32.81,78426.8,21.7,0.58882,0.00019,23.97964]
[1776995587687,32.81,78414.67,21.7,0.58648,0.00019,24.00787]
[1776995589700,32.81,78408.34,21.7,0.58526,0.00019,24.02231]
[1776995592437,32.81,78416.9,21.7,0.5869,0.00019,24.00291]
[1776995593192,32.81,78416.9,21.7,0.5869,0.00019,24.00291]
[1776995596532,32.82,78412.74,21.7,0.58609,0.00019,24.01247]
[1776995597896,32.82,78410.55,21.7,0.58567,0.00019,24.01748]
[1776995597947,32.82,78410.55,21.7,0.58567,0.00019,24.01748]
[1776995597963,32.82,78410.27,21.7,0.58561,0.00019,24.01815]
[1776995598764,32.82,78404.26,21.7,0.58446,0.00019,24.03163]
[1776995601994,32.82,78403.36,21.7,0.58428,0.00019,24.0337]
[1776995602095,32.82,78403.15,21.7,0.58423,0.00019,24.03423]
[1776995607828,32.83,78403.42,21.7,0.58427,0.00019,24.0338]
[1776995613438,32.83,78401.98,21.7,0.58399,0.00019,24.03327]
[1776995615273,32.84,78401.41,21.7,0.58388,0.00019,24.03459]
[1776995615356,32.84,78401.51,21.7,0.58389,0.00019,24.03443]
[1776995619231,32.84,78398.27,21.7,0.58327,0.00019,24.04162]
[1776995619987,32.84,78397.42,21.7,0.5831,0.00019,24.04354]
[1776995621656,32.84,78395.89,21.7,0.5828,0.00019,24.0469]
[1776995622997,32.84,78393.58,21.7,0.58235,0.00019,24.05195]
[1776995624950,32.85,78387.06,21.7,0.58109,0.00019,24.06601]
[1776995629620,32.85,78387.46,21.7,0.58116,0.00019,24.06523]
[1776995630217,32.85,78387.46,21.7,0.58116,0.00019,24.06523]
[1776995630296,32.85,78387.46,21.7,0.58116,0.00019,24.06523]
[1776995630313,32.85,78390.5,21.7,0.58174,0.00019,24.05877]
[1776995631325,32.85,78390.5,21.7,0.58174,0.00019,24.05877]
[1776995631449,32.85,78390.5,21.7,0.58174,0.00019,24.05877]
[1776995631547,32.85,78399.0,21.7,0.58338,0.00019,24.04033]
[1776995631760,32.85,78399.0,21.7,0.58338,0.00019,24.04033]
[1776995632439,32.85,78399.0,21.7,0.58338,0.00019,24.04033]
[1776995632533,32.85,78396.87,21.7,0.58297,0.00019,24.04502]
[1776995633977,32.85,78396.67,21.7,0.58293,0.00019,24.04546]
[1776995634013,32.85,78396.09,21.7,0.58282,0.00019,24.04674]
[1776995639050,32.86,78400.09,21.7,0.58358,0.00019,24.03811]
[1776995639837,32.86,78400.09,21.7,0.58358,0.00019,24.03811]
[1776995640058,32.86,78398.88,21.7,0.58334,0.00019,24.04079]
[1776995644053,32.86,78395.09,21.7,0.58261,0.00019,24.04914]
[1776995648674,32.86,78393.74,21.7,0.58234,0.00019,24.05216]
[1776995648755,32.86,78393.74,21.7,0.58234,0.00019,24.05216]
[1776995649347,32.86,78393.74,21.7,0.58234,0.00019,24.05216]
[1776995649355,32.86,78393.74,21.7,0.58234,0.00019,24.05216]
[1776995649418,32.86,78393.74,21.7,0.58234,0.00019,24.05216]
[1776995649475,32.86,78410.4,21.7,0.58555,0.00019,24.01534]
[1776995649921,32.86,78410.4,21.7,0.58555,0.00019,24.01534]
[1776995650125,32.86,78410.4,21.7,0.58555,0.00019,24.01534]
[1776995650479,32.86,78434.22,21.7,0.59013,0.00019,23.95999]
[1776995650839,32.86,78434.22,21.7,0.59013,0.00019,23.95999]
[1776995650892,32.86,78434.22,21.7,0.59013,0.00019,23.95999]
[1776995651203,32.86,78442.21,21.7,0.59166,0.00019,23.94074]
[1776995652324,32.86,78442.21,21.7,0.59166,0.00019,23.94074]
[1776995654157,32.87,78428.73,21.7,0.58907,0.00019,23.97312]
[1776995655637,32.87,78428.38,21.7,0.589,0.00019,23.97396]
[1776995657084,32.87,78427.45,21.7,0.58882,0.00019,23.97616]
[1776995660834,32.87,78422.57,21.7,0.58788,0.00019,23.98759]
[1776995661809,32.87,78422.69,21.7,0.5879,0.00019,23.98732]
[1776995667248,32.87,78424.11,21.7,0.58817,0.00019,23.98406]
[1776995672283,32.87,78424.69,21.7,0.58829,0.00019,23.9789]
[1776995677318,32.87,78417.94,21.7,0.58699,0.00019,23.99459]
[1776995680601,32.87,78421.3,21.7,0.58763,0.00019,23.98688]
[1776995687388,32.88,78426.48,21.7,0.58862,0.00019,23.97497]
[1776995692423,32.88,78429.78,21.7,0.58924,0.00019,23.96729]
[1776995696451,32.88,78422.31,21.7,0.5878,0.00019,23.98485]
[1776995701488,32.89,78421.76,21.7,0.58769,0.00019,23.98627]
[1776995706523,32.89,78421.38,21.7,0.5876,0.00019,23.9873]
[1776995711557,32.9,78421.48,21.7,0.58761,0.00019,23.98723]
[1776995716593,32.9,78422.73,21.7,0.58784,0.00019,23.9845]
[1776995721627,32.91,78421.84,21.7,0.58766,0.00019,23.98674]
[1776995726663,32.91,78421.86,21.7,0.58765,0.00019,23.98688]
[1776995731698,32.92,78421.7,21.7,0.58761,0.00019,23.9836]
[1776995737743,32.93,78422.52,21.7,0.58775,0.00019,23.98193]
[1776995742778,32.93,78422.17,21.7,0.58767,0.00019,23.98295]
[1776995744938,32.94,78422.48,21.7,0.58773,0.00019,23.98227]
[1776995745799,32.94,78434.53,21.7,0.59003,0.00019,23.95406]
[1776995747813,32.94,78436.33,21.7,0.59037,0.00019,23.94982]
[1776995752847,32.94,78439.05,21.7,0.59089,0.00019,23.94338]
[1776995756850,32.94,78436.49,21.7,0.59039,0.00019,23.94957]
[1776995759561,32.94,78440.03,21.7,0.59107,0.00019,23.9411]
[1776995759699,32.94,78440.03,21.7,0.59107,0.00019,23.9411]
[1776995759897,32.95,78447.93,21.7,0.59258,0.00019,23.92191]
[1776995763716,32.95,78447.05,21.7,0.59241,0.00019,23.92408]
[1776995764932,32.95,78452.56,21.7,0.59346,0.00019,23.91051]
[1776995766357,32.95,78452.56,21.7,0.59346,0.00019,23.91051]
[1776995767384,32.95,78454.46,21.7,0.59382,0.00019,23.90582]
[1776995767398,32.95,78454.46,21.7,0.59382,0.00019,23.90582]
[1776995768525,32.95,78456.96,21.7,0.5943,0.00019,23.89959]
[1776995769070,32.95,78460.78,21.7,0.59503,0.00019,23.89001]
[1776995769102,32.95,78460.78,21.7,0.59503,0.00019,23.89001]
[1776995769454,32.95,78462.77,21.7,0.5954,0.00019,23.88498]
[1776995769967,32.95,78466.95,21.7,0.5962,0.00019,23.87434]
[1776995771302,32.95,78466.95,21.7,0.5962,0.00019,23.87434]
[1776995771563,32.95,78466.95,21.7,0.5962,0.00019,23.87434]
[1776995771624,32.95,78468.63,21.7,0.59652,0.00019,23.87006]
[1776995771965,32.95,78468.63,21.7,0.59652,0.00019,23.87006]
[1776995771981,32.95,78460.62,21.7,0.59499,0.00019,23.89045]
[1776995773568,32.95,78460.62,21.7,0.59499,0.00019,23.89045]
[1776995773572,32.95,78455.67,21.7,0.59405,0.00019,23.90291]
[1776995776531,32.95,78451.81,21.7,0.59331,0.00019,23.91252]
[1776995776762,32.95,78450.93,21.7,0.59314,0.00019,23.91472]
[1776995777477,32.95,78450.93,21.7,0.59314,0.00019,23.91472]
[1776995777525,32.95,78450.93,21.7,0.59314,0.00019,23.91472]
[1776995777640,32.95,78450.93,21.7,0.59314,0.00019,23.91472]
[1776995777719,32.95,78449.81,21.7,0.59292,0.00019,23.9175]
[1776995777910,32.95,78449.81,21.7,0.59292,0.00019,23.9175]
[1776995778026,32.95,78449.81,21.7,0.59292,0.00019,23.9175]
[1776995778668,32.95,78439.52,21.7,0.59095,0.00019,23.94256]
[1776995779030,32.95,78430.14,21.7,0.58916,0.00019,23.96489]
[1776995780661,32.95,78430.14,21.7,0.58916,0.00019,23.96489]
[1776995786081,32.95,78427.18,21.7,0.58859,0.00019,23.97191]
[1776995791117,32.96,78427.05,21.7,0.58857,0.00019,23.96845]
[1776995796251,32.96,78424.87,21.7,0.58814,0.00019,23.9736]
[1776995802194,32.96,78425.95,21.7,0.58834,0.00019,23.97122]
[1776995808240,32.97,78425.68,21.7,0.58828,0.00019,23.97196]
[1776995815289,32.97,78426.17,21.7,0.58837,0.00019,23.97094]
[1776995819506,32.97,78425.74,21.7,0.58828,0.00019,23.97201]
[1776995819896,32.97,78425.73,21.7,0.58828,0.00019,23.97205]
[1776995820107,32.97,78425.73,21.7,0.58828,0.00019,23.97205]
[1776995820146,32.97,78425.73,21.7,0.58828,0.00019,23.97205]
[1776995820242,32.97,78425.73,21.7,0.58828,0.00019,23.97205]
[1776995820302,32.97,78425.73,21.7,0.58828,0.00019,23.97205]
[1776995820324,32.97,78444.07,21.7,0.59179,0.00019,23.92843]
[1776995821500,32.97,78458.01,21.7,0.59445,0.00019,23.89406]
[1776995822338,32.97,78460.74,21.7,0.59497,0.00019,23.88718]
[1776995825689,32.97,78464.26,21.7,0.59564,0.00019,23.87821]
[1776995827493,32.97,78460.33,21.7,0.5949,0.00019,23.88807]
[1776995832408,32.97,78464.9,21.7,0.59578,0.00019,23.87637]
[1776995837015,32.96,78461.48,21.7,0.59513,0.00019,23.88498]
[1776995837443,32.96,78456.23,21.7,0.59413,0.00019,23.89815]
[1776995842718,32.96,78455.32,21.7,0.59396,0.00019,23.90033]
[1776995843485,32.96,78461.58,21.7,0.59516,0.00019,23.88457]
[1776995844684,32.96,78461.58,21.7,0.59516,0.00019,23.88457]
[1776995850533,32.96,78461.02,21.7,0.59506,0.00019,23.88589]
[1776995852945,32.96,78461.58,21.7,0.59518,0.00019,23.88058]
[1776995858590,32.95,78463.58,21.7,0.59557,0.00019,23.87541]
[1776995858998,32.95,78463.58,21.7,0.59557,0.00019,23.87541]
[1776995859597,32.95,78467.39,21.7,0.5963,0.00019,23.86569]
[1776995863301,32.95,78468.63,21.7,0.59653,0.00019,23.86249]
[1776995863624,32.95,78467.89,21.7,0.59639,0.00019,23.86438]
[1776995863847,32.95,78467.89,21.7,0.59639,0.00019,23.86438]
[1776995865769,32.95,78465.79,21.7,0.59599,0.00019,23.86975]
[1776995866375,32.95,78465.77,21.7,0.59599,0.00019,23.86979]
[1776995871681,32.95,78466.43,21.7,0.59612,0.00019,23.86807]
[1776995873363,32.95,78465.68,21.7,0.59598,0.00019,23.86999]
[1776995876850,32.95,78468.34,21.7,0.59648,0.00019,23.86317]
[1776995877621,32.95,78468.34,21.7,0.59648,0.00019,23.86317]
[1776995878893,32.95,78468.49,21.7,0.59651,0.00019,23.86279]
[1776995879738,32.95,78467.45,21.7,0.59631,0.00019,23.86545]
[1776995884774,32.95,78466.51,21.7,0.59613,0.00019,23.86786]
[1776995885469,32.95,78466.51,21.7,0.59613,0.00019,23.86786]
[1776995885781,32.95,78466.55,21.7,0.59614,0.00019,23.86776]
[1776995890816,32.95,78468.17,21.7,0.59645,0.00019,23.86363]
[1776995896031,32.95,78467.65,21.7,0.59635,0.00019,23.86498]
[1776995897144,32.95,78467.23,21.7,0.59627,0.00019,23.86606]
[1776995897238,32.95,78467.09,21.7,0.59624,0.00019,23.86642]
[1776995900973,32.95,78464.87,21.7,0.59582,0.00019,23.87209]
[1776995901074,32.95,78467.54,21.7,0.59633,0.00019,23.86527]
[1776995904917,32.95,78476.15,21.7,0.59797,0.00019,23.84305]
[1776995910303,32.96,78476.25,21.7,0.59798,0.00019,23.84286]
[1776995910374,32.96,78476.35,21.7,0.598,0.00019,23.84262]
[1776995911966,32.96,78471.29,21.7,0.59705,0.00019,23.8519]
[1776995917767,32.96,78471.55,21.7,0.59709,0.00019,23.85128]
[1776995918655,32.96,78471.09,21.7,0.597,0.00019,23.85249]
[1776995921074,32.96,78466.18,21.7,0.59607,0.00019,23.86511]
[1776995927175,32.96,78468.25,21.7,0.59646,0.00019,23.85984]
[1776995934120,32.96,78467.58,21.7,0.59633,0.00019,23.86162]
[1776995939554,32.96,78466.88,21.7,0.59619,0.00019,23.86345]
[1776995945197,32.96,78466.33,21.7,0.59608,0.00019,23.8649]
[1776995948797,32.96,78466.35,21.7,0.59609,0.00019,23.86487]
[1776995949851,32.96,78466.78,21.7,0.59617,0.00019,23.86378]
[1776995950232,32.96,78474.77,21.7,0.59769,0.00019,23.84319]
[1776995954760,32.97,78477.72,21.7,0.59825,0.00019,23.83556]
[1776995954861,32.97,78477.65,21.7,0.59823,0.00019,23.83579]
[1776995955267,32.97,78468.8,21.7,0.59654,0.00019,23.85872]
[1776995960302,32.97,78466.57,21.7,0.59612,0.00019,23.86445]
[1776995965337,32.97,78463.32,21.7,0.5955,0.00019,23.87275]
[1776995969729,32.97,78464.68,21.7,0.59575,0.00019,23.86931]
[1776995969801,32.97,78466.71,21.7,0.59614,0.00019,23.86414]
[1776995971381,32.97,78472.24,21.7,0.59721,0.00019,23.84605]
[1776995975227,32.97,78475.66,21.7,0.59786,0.00019,23.83722]
[1776995975524,32.97,78475.66,21.7,0.59786,0.00019,23.83722]
[1776995976506,32.97,78476.5,21.7,0.59801,0.00019,23.83507]
[1776995978723,32.98,78471.54,21.7,0.59706,0.00019,23.84808]
[1776995978978,32.98,78471.54,21.7,0.59706,0.00019,23.84808]
[1776995979435,32.98,78467.31,21.7,0.59625,0.00019,23.85894]
[1776995982456,32.98,78462.2,21.7,0.59527,0.00019,23.87204]
[1776995987725,32.98,78462.14,21.7,0.59525,0.00019,23.87232]
[1776995993533,32.99,78464.18,21.7,0.59563,0.00019,23.86733]
[1776995998568,32.99,78463.43,21.7,0.59549,0.00019,23.86922]
[1776995999279,32.99,78463.43,21.7,0.59549,0.00019,23.86922]
[1776995999377,32.99,78463.43,21.7,0.59549,0.00019,23.86922]
[1776995999575,32.99,78461.39,21.7,0.5951,0.00019,23.87438]
[1776996000628,32.99,78461.39,21.7,0.5951,0.00019,23.87438]
[1776996000653,32.99,78461.39,21.7,0.5951,0.00019,23.87438]
[1776996001184,32.99,78457.89,21.7,0.59443,0.00019,23.88318]
[1776996001318,32.99,78457.89,21.7,0.59443,0.00019,23.88318]
[1776996001589,32.99,78445.42,21.7,0.59205,0.00019,23.91397]
[1776996002626,32.99,78445.42,21.7,0.59205,0.00019,23.91397]
[1776996002678,32.99,78439.05,21.7,0.59083,0.00019,23.92945]
[1776996003040,32.99,78439.05,21.7,0.59083,0.00019,23.92945]
[1776996003603,32.99,78447.51,21.7,0.59244,0.00019,23.90897]
[1776996007630,32.99,78450.47,21.7,0.593,0.00019,23.90181]
[1776996008297,32.99,78450.3,21.7,0.59297,0.00019,23.90226]
[1776996008708,32.99,78455.7,21.7,0.59399,0.00019,23.88892]
[1776996014681,33.0,78454.1,21.7,0.59367,0.00019,23.89315]
[1776996016611,33.0,78453.96,21.7,0.59364,0.00019,23.89353]
[1776996017702,33.0,78459.41,21.7,0.59468,0.00019,23.88001]
[1776996018703,33.0,78459.41,21.7,0.59468,0.00019,23.88001]
[1776996018709,33.0,78460.77,21.7,0.59493,0.00019,23.87663]
[1776996022415,33.0,78461.99,21.7,0.59517,0.00019,23.87345]
[1776996022737,33.0,78463.01,21.7,0.59537,0.00019,23.87084]
[1776996023510,33.0,78463.01,21.7,0.59537,0.00019,23.87084]
[1776996023743,33.0,78463.36,21.7,0.59543,0.00019,23.86999]
[1776996028780,33.0,78462.37,21.7,0.59526,0.00019,23.87232]
[1776996029364,33.0,78462.37,21.7,0.59526,0.00019,23.87232]
[1776996032687,33.0,78459.21,21.7,0.59466,0.00019,23.8765]
[1776996032695,33.0,78459.21,21.7,0.59466,0.00019,23.8765]
[1776996032793,33.0,78459.21,21.7,0.59466,0.00019,23.8765]
[1776996032807,33.0,78457.88,21.7,0.59441,0.00019,23.87987]
[1776996034821,33.0,78449.2,21.7,0.59274,0.00019,23.90145]
[1776996035374,33.0,78449.2,21.7,0.59274,0.00019,23.90145]
[1776996035965,33.0,78449.2,21.7,0.59274,0.00019,23.90145]
[1776996037319,33.0,78449.35,21.7,0.59277,0.00019,23.90112]
[1776996042877,33.01,78450.09,21.7,0.5929,0.00019,23.89946]
[1776996045637,33.01,78450.49,21.7,0.59297,0.00019,23.89852]
[1776996045660,33.01,78450.49,21.7,0.59297,0.00019,23.89852]
[1776996045707,33.01,78450.49,21.7,0.59297,0.00019,23.89852]
[1776996045925,33.01,78453.0,21.7,0.59345,0.00019,23.89235]
[1776996046718,33.01,78453.0,21.7,0.59345,0.00019,23.89235]
[1776996046905,33.01,78459.66,21.7,0.59472,0.00019,23.87572]
[1776996051940,33.01,78460.67,21.7,0.59492,0.00019,23.87308]
[1776996053228,33.01,78459.72,21.7,0.59474,0.00019,23.87545]
[1776996058989,33.0,78460.93,21.7,0.59498,0.00019,23.8723]
[1776996063239,33.0,78460.93,21.7,0.59498,0.00019,23.87225]
[1776996065031,33.0,78467.77,21.7,0.59629,0.00019,23.85485]
[1776996070066,33.0,78468.61,21.7,0.59645,0.00019,23.85267]
[1776996075273,33.0,78464.91,21.7,0.59575,0.00019,23.86209]
[1776996075374,33.0,78465.94,21.7,0.59595,0.00019,23.85946]
[1776996081143,33.0,78469.21,21.7,0.59657,0.00019,23.85107]
[1776996086178,33.0,78472.18,21.7,0.59714,0.00019,23.84342]
[1776996092220,33.0,78471.33,21.7,0.59699,0.00019,23.84171]
[1776996097255,33.0,78471.56,21.7,0.59704,0.00019,23.84109]
[1776996102291,33.0,78473.0,21.7,0.59731,0.00019,23.83736]
[1776996107326,33.0,78472.39,21.7,0.5972,0.00019,23.83891]
[1776996112360,32.99,78472.44,21.7,0.59721,0.00019,23.83875]
[1776996116468,32.99,78474.22,21.7,0.59755,0.00019,23.83412]
[1776996116629,32.99,78474.22,21.7,0.59755,0.00019,23.83412]
[1776996116642,32.99,78474.22,21.7,0.59755,0.00019,23.83412]
[1776996116818,32.99,78474.22,21.7,0.59755,0.00019,23.83412]
[1776996117052,32.99,78474.22,21.7,0.59755,0.00019,23.83412]
[1776996117065,32.99,78474.22,21.7,0.59755,0.00019,23.83412]
[1776996117185,32.99,78476.49,21.7,0.59798,0.00019,23.82822]
[1776996117275,32.99,78476.49,21.7,0.59798,0.00019,23.82822]
[1776996117292,32.99,78476.49,21.7,0.59798,0.00019,23.82822]
[1776996117351,32.99,78476.49,21.7,0.59798,0.00019,23.82822]
[1776996117474,32.99,78476.49,21.7,0.59798,0.00019,23.82822]
[1776996117500,32.99,78476.49,21.7,0.59798,0.00019,23.82822]
[1776996117525,32.99,78476.49,21.7,0.59798,0.00019,23.82822]
[1776996117556,32.99,78476.49,21.7,0.59798,0.00019,23.82822]
[1776996117845,32.99,78500.64,21.7,0.60257,0.00019,23.76371]
[1776996118617,32.99,78509.72,21.7,0.60429,0.00019,23.73863]
[1776996119939,32.99,78509.72,21.7,0.60429,0.00019,23.73863]
[1776996120030,32.99,78509.72,21.7,0.60429,0.00019,23.73863]
[1776996120790,32.99,78503.78,21.7,0.60317,0.00019,23.75501]
[1776996121862,32.99,78503.78,21.7,0.60317,0.00019,23.75501]
[1776996121910,32.99,78503.78,21.7,0.60317,0.00019,23.75501]
[1776996121927,32.99,78508.08,21.7,0.60399,0.00019,23.74309]
[1776996123443,32.99,78513.06,21.7,0.60493,0.00019,23.72918]
[1776996127133,32.99,78513.51,21.7,0.60502,0.00019,23.72785]
[1776996128880,32.99,78514.92,21.7,0.60529,0.00019,23.72387]
[1776996131040,32.99,78516.31,21.7,0.60556,0.00019,23.71991]
[1776996131113,32.99,78516.44,21.7,0.60558,0.00019,23.71952]
[1776996132334,32.99,78516.98,21.7,0.60568,0.00019,23.71798]
[1776996137396,32.99,78513.6,21.7,0.60505,0.00019,23.7274]
[1776996141443,32.98,78515.05,21.7,0.60533,0.00019,23.72327]
[1776996141496,32.98,78515.05,21.7,0.60533,0.00019,23.72327]
[1776996141609,32.98,78515.05,21.7,0.60533,0.00019,23.72327]
[1776996142822,32.98,78513.21,21.7,0.60498,0.00019,23.72842]
[1776996142826,32.98,78513.21,21.7,0.60498,0.00019,23.72842]
[1776996142857,32.98,78506.69,21.7,0.60375,0.00019,23.74659]
[1776996148619,32.98,78509.7,21.7,0.60432,0.00019,23.73825]
[1776996153654,32.98,78508.33,21.7,0.60407,0.00019,23.73818]
[1776996155172,32.98,78508.02,21.7,0.60401,0.00019,23.73905]
[1776996161021,32.99,78505.8,21.7,0.60358,0.00019,23.74527]
[1776996163188,32.99,78511.04,21.7,0.60458,0.00019,23.73072]
[1776996163192,32.99,78511.04,21.7,0.60458,0.00019,23.73072]
[1776996163726,32.99,78501.78,21.7,0.60282,0.00019,23.75637]
[1776996165740,32.99,78487.74,21.7,0.60015,0.00019,23.79439]
[1776996166210,32.99,78487.74,21.7,0.60015,0.00019,23.79439]
[1776996166471,32.99,78487.74,21.7,0.60015,0.00019,23.79439]
[1776996166747,32.99,78497.0,21.7,0.60191,0.00019,23.76944]
[1776996167754,32.99,78504.02,21.7,0.60324,0.00019,23.75023]
[1776996172790,32.99,78505.25,21.7,0.60347,0.00019,23.74693]
[1776996173543,32.99,78505.25,21.7,0.60347,0.00019,23.74693]
[1776996178831,32.99,78508.99,21.7,0.60417,0.00019,23.73668]
[1776996181853,32.99,78513.03,21.7,0.60493,0.00019,23.72547]
[1776996186888,33.0,78509.97,21.7,0.60435,0.00019,23.73413]
[1776996191923,33.0,78511.95,21.7,0.60472,0.00019,23.7287]
[1776996196653,33.0,78511.73,21.7,0.60467,0.00019,23.7294]
[1776996197773,33.0,78511.54,21.7,0.60463,0.00019,23.72995]
[1776996197892,33.0,78511.54,21.7,0.60463,0.00019,23.72995]
[1776996203000,33.0,78511.2,21.7,0.60456,0.00019,23.73104]
[1776996203677,33.0,78511.2,21.7,0.60456,0.00019,23.73104]
[1776996203712,33.0,78511.2,21.7,0.60456,0.00019,23.73104]
[1776996203778,33.0,78511.2,21.7,0.60456,0.00019,23.73104]
[1776996203802,33.0,78511.2,21.7,0.60456,0.00019,23.73104]
[1776996203823,33.0,78511.2,21.7,0.60456,0.00019,23.73104]
[1776996203986,33.0,78511.2,21.7,0.60456,0.00019,23.73104]
[1776996204107,33.0,78511.2,21.7,0.60456,0.00019,23.73104]
[1776996204344,33.0,78511.2,21.7,0.60456,0.00019,23.73104]
[1776996204027,33.0,78524.93,21.7,0.60716,0.00019,23.69222]
[1776996204411,33.0,78524.93,21.7,0.60716,0.00019,23.69222]
[1776996204760,33.0,78524.93,21.7,0.60716,0.00019,23.69222]
[1776996205062,33.0,78524.93,21.7,0.60716,0.00019,23.69222]
[1776996205166,33.0,78548.53,21.7,0.61161,0.00019,23.62307]
[1776996205759,33.0,78548.53,21.7,0.61161,0.00019,23.62307]
[1776996205932,33.0,78548.53,21.7,0.61161,0.00019,23.62307]
[1776996206023,33.0,78553.73,21.7,0.61259,0.00019,23.60746]
[1776996207030,33.0,78540.71,21.7,0.61014,0.00019,23.64635]
[1776996208093,33.0,78540.71,21.7,0.61014,0.00019,23.64635]
[1776996208309,33.0,78538.74,21.7,0.60976,0.00019,23.65215]
[1776996208843,33.0,78538.74,21.7,0.60976,0.00019,23.65215]
[1776996210042,33.0,78537.85,21.7,0.6096,0.00019,23.65477]
[1776996212154,33.0,78541.8,21.7,0.61036,0.00019,23.63923]
[1776996212164,33.0,78541.8,21.7,0.61036,0.00019,23.63923]
[1776996212067,33.0,78533.66,21.7,0.60882,0.00019,23.66313]
[1776996212655,33.0,78533.66,21.7,0.60882,0.00019,23.66313]
[1776996213074,33.0,78523.89,21.7,0.60697,0.00019,23.69133]
[1776996214249,33.0,78524.8,21.7,0.60715,0.00019,23.6887]
[1776996214657,33.0,78524.8,21.7,0.60715,0.00019,23.6887]
[1776996215088,33.0,78530.29,21.7,0.60818,0.00019,23.67287]
[1776996217102,33.0,78535.38,21.7,0.60915,0.00019,23.65807]
[1776996218109,33.0,78543.25,21.7,0.61063,0.00019,23.63491]
[1776996218360,33.0,78543.25,21.7,0.61063,0.00019,23.63491]
[1776996218774,33.0,78543.25,21.7,0.61063,0.00019,23.63491]
[1776996218846,33.0,78543.25,21.7,0.61063,0.00019,23.63491]
[1776996218970,33.0,78543.25,21.7,0.61063,0.00019,23.63491]
[1776996219116,33.0,78562.42,21.7,0.61424,0.00019,23.57714]
[1776996219290,33.0,78562.42,21.7,0.61424,0.00019,23.57714]
[1776996220123,33.01,78565.02,21.7,0.61472,0.00019,23.56921]
[1776996221030,33.01,78565.02,21.7,0.61472,0.00019,23.56921]
[1776996221107,33.01,78565.02,21.7,0.61472,0.00019,23.56921]
[1776996221133,33.01,78567.96,21.7,0.61527,0.00019,23.5602]
[1776996222140,33.01,78584.74,21.7,0.61842,0.00019,23.50749]
[1776996222441,33.01,78584.74,21.7,0.61842,0.00019,23.50749]
[1776996222667,33.01,78584.74,21.7,0.61842,0.00019,23.50749]
[1776996222819,33.01,78584.74,21.7,0.61842,0.00019,23.50749]
[1776996223147,32.99,78577.47,21.7,0.6171,0.00019,23.52977]
[1776996224154,32.99,78561.51,21.7,0.6141,0.00019,23.5794]
[1776996224706,32.99,78561.51,21.7,0.6141,0.00019,23.5794]
[1776996225161,33.0,78559.13,21.7,0.61365,0.00019,23.58673]
[1776996225349,33.0,78559.13,21.7,0.61365,0.00019,23.58673]
[1776996229189,33.0,78564.11,21.7,0.61458,0.00019,23.57159]
[1776996231203,33.0,78560.09,21.7,0.61382,0.00019,23.58396]
[1776996233216,33.0,78551.84,21.7,0.61226,0.00019,23.60908]
[1776996234865,33.0,78551.84,21.7,0.61226,0.00019,23.60908]
[1776996237783,33.0,78551.49,21.7,0.61219,0.00019,23.61026]
[1776996239259,33.01,78556.05,21.7,0.61304,0.00019,23.59663]
[1776996241273,33.01,78560.79,21.7,0.61392,0.00019,23.58231]
[1776996243286,33.01,78556.52,21.7,0.61311,0.00019,23.59543]
[1776996245393,33.01,78556.38,21.7,0.61308,0.00019,23.59591]
[1776996246700,33.01,78555.18,21.7,0.61285,0.00019,23.5996]
[1776996247202,33.01,78555.18,21.7,0.61285,0.00019,23.5996]
[1776996247120,33.01,78548.54,21.7,0.6116,0.00019,23.61966]
[1776996247241,33.01,78548.54,21.7,0.6116,0.00019,23.61966]
[1776996247701,33.01,78548.54,21.7,0.6116,0.00019,23.61966]
[1776996247706,33.01,78538.4,21.7,0.60969,0.00019,23.64971]
[1776996249329,33.01,78534.41,21.7,0.60893,0.00019,23.66142]
[1776996251566,33.01,78533.52,21.7,0.60876,0.00019,23.66402]
[1776996251626,33.01,78533.51,21.7,0.60876,0.00019,23.66407]
[1776996256378,33.02,78529.36,21.7,0.60797,0.00019,23.67614]
[1776996259064,33.02,78529.53,21.7,0.60801,0.00019,23.67566]
[1776996259142,33.02,78529.06,21.7,0.60792,0.00019,23.67702]
[1776996260708,33.02,78529.59,21.7,0.60802,0.00019,23.67549]
[1776996261000,33.02,78529.59,21.7,0.60802,0.00019,23.67549]
[1776996261102,33.02,78530.5,21.7,0.60819,0.00019,23.67288]
[1776996262421,33.02,78524.4,21.7,0.60704,0.00019,23.69043]
[1776996263265,33.02,78524.4,21.7,0.60704,0.00019,23.69043]
[1776996266199,33.02,78522.88,21.7,0.60675,0.00019,23.69477]
[1776996266358,33.02,78522.47,21.7,0.60667,0.00019,23.69593]
[1776996266395,33.02,78522.47,21.7,0.60667,0.00019,23.69593]
[1776996266449,33.02,78514.26,21.7,0.60512,0.00019,23.71916]
[1776996267689,33.02,78507.53,21.7,0.60384,0.00019,23.73791]
[1776996269790,33.01,78501.94,21.7,0.60279,0.00019,23.75325]
[1776996271426,33.01,78500.54,21.7,0.60253,0.00019,23.75705]
[1776996272772,33.01,78501.07,21.7,0.60264,0.00019,23.75167]
[1776996275939,33.01,78499.87,21.7,0.60241,0.00019,23.75495]
[1776996281554,33.01,78490.59,21.7,0.60065,0.00019,23.78013]
[1776996283569,33.02,78483.94,21.7,0.59938,0.00019,23.79789]
[1776996288604,33.02,78479.66,21.7,0.59856,0.00019,23.80933]
[1776996289400,33.02,78479.66,21.7,0.59856,0.00019,23.80933]
[1776996292108,33.02,78478.71,21.7,0.59837,0.00019,23.8119]
[1776996292209,33.02,78478.57,21.7,0.59834,0.00019,23.81227]
[1776996292666,33.02,78478.57,21.7,0.59834,0.00019,23.81227]
[1776996294397,33.02,78470.92,21.7,0.59689,0.00019,23.83209]
[1776996294729,33.02,78470.92,21.7,0.59689,0.00019,23.83209]
[1776996295220,33.02,78470.92,21.7,0.59689,0.00019,23.83209]
[1776996295210,33.02,78464.2,21.7,0.59561,0.00019,23.8492]
[1776996296770,33.02,78462.17,21.7,0.59522,0.00019,23.85434]
[1776996296871,33.02,78462.72,21.7,0.59533,0.00019,23.85293]
[1776996299186,33.02,78454.91,21.7,0.59384,0.00019,23.87244]
[1776996300958,33.02,78454.18,21.7,0.59371,0.00019,23.87425]
[1776996301520,33.02,78453.72,21.7,0.59362,0.00019,23.8753]
[1776996302166,33.01,78448.62,21.7,0.59265,0.00019,23.88784]
[1776996302622,33.01,78448.62,21.7,0.59265,0.00019,23.88784]
[1776996303145,33.01,78441.06,21.7,0.59121,0.00019,23.90618]
[1776996305183,33.01,78434.97,21.7,0.59005,0.00019,23.92067]
[1776996305723,33.01,78439.54,21.7,0.59092,0.00019,23.90975]
[1776996309430,33.01,78441.97,21.7,0.5914,0.00019,23.90377]
[1776996310760,33.01,78435.8,21.7,0.59022,0.00019,23.91849]
[1776996312774,33.0,78431.17,21.7,0.58934,0.00019,23.92943]
[1776996317810,33.0,78430.39,21.7,0.58919,0.00019,23.93128]
[1776996322845,33.01,78430.2,21.7,0.58915,0.00019,23.93173]
[1776996327880,33.01,78435.49,21.7,0.59016,0.00019,23.91923]
[1776996331908,33.01,78430.44,21.7,0.58921,0.00019,23.92733]
[1776996334462,33.01,78430.49,21.7,0.58922,0.00019,23.92722]
[1776996339508,33.01,78429.75,21.7,0.58908,0.00019,23.92896]
[1776996339556,33.01,78429.75,21.7,0.58908,0.00019,23.92896]
[1776996340971,33.01,78422.0,21.7,0.58759,0.00019,23.947]
[1776996341414,33.01,78422.0,21.7,0.58759,0.00019,23.947]
[1776996346006,33.01,78428.92,21.7,0.58891,0.00019,23.93098]
[1776996351193,33.01,78428.88,21.7,0.5889,0.00019,23.93108]
[1776996351198,33.01,78428.88,21.7,0.5889,0.00019,23.93108]
[1776996351778,33.01,78425.5,21.7,0.58826,0.00019,23.93897]
[1776996352048,33.01,78417.69,21.7,0.58676,0.00019,23.95696]
[1776996352745,33.01,78417.69,21.7,0.58676,0.00019,23.95696]
[1776996353055,33.01,78415.27,21.7,0.58629,0.00019,23.96247]
[1776996354074,33.01,78415.27,21.7,0.58629,0.00019,23.96247]
[1776996354175,33.01,78414.03,21.7,0.58605,0.00019,23.9653]
[1776996354591,33.01,78414.03,21.7,0.58605,0.00019,23.9653]
[1776996354625,33.01,78414.03,21.7,0.58605,0.00019,23.9653]
[1776996355069,33.01,78407.52,21.7,0.5848,0.00019,23.97988]
[1776996356076,33.01,78400.61,21.7,0.58348,0.00019,23.9951]
[1776996357970,33.01,78398.67,21.7,0.58311,0.00019,23.9993]
[1776996358723,33.01,78399.94,21.7,0.58335,0.00019,23.9965]
[1776996359097,33.01,78406.22,21.7,0.58456,0.00019,23.98266]
[1776996361032,33.0,78406.54,21.7,0.58463,0.00019,23.98193]
[1776996363674,33.0,78403.42,21.7,0.58403,0.00019,23.98873]
[1776996363897,33.0,78403.42,21.7,0.58403,0.00019,23.98873]
[1776996364131,33.0,78412.66,21.7,0.58581,0.00019,23.96812]
[1776996365145,33.0,78421.33,21.7,0.58748,0.00019,23.94835]
[1776996370178,33.0,78421.96,21.7,0.5876,0.00019,23.94687]
[1776996373199,33.0,78417.74,21.7,0.58679,0.00019,23.95654]
[1776996378234,33.0,78418.54,21.7,0.58695,0.00019,23.95466]
[1776996381612,33.0,78416.2,21.7,0.5865,0.00019,23.95996]
[1776996382262,33.0,78409.65,21.7,0.58524,0.00019,23.97473]
[1776996386347,32.99,78406.61,21.7,0.58467,0.00019,23.98144]
[1776996389311,32.99,78399.45,21.7,0.5833,0.00019,23.99711]
[1776996390318,32.99,78393.02,21.7,0.58206,0.00019,24.011]
[1776996391220,32.99,78393.02,21.7,0.58206,0.00019,24.011]
[1776996393040,32.99,78389.29,21.7,0.58136,0.00019,24.01504]
[1776996393082,32.99,78389.29,21.7,0.58136,0.00019,24.01504]
[1776996393344,32.99,78384.88,21.7,0.58051,0.00019,24.02433]
[1776996394318,32.99,78384.88,21.7,0.58051,0.00019,24.02433]
[1776996394352,32.98,78377.8,21.7,0.57915,0.00019,24.03903]
[1776996394395,32.98,78377.8,21.7,0.57915,0.00019,24.03903]
[1776996398362,32.98,78377.58,21.7,0.57911,0.00019,24.03945]
[1776996397735,32.98,78371.32,21.7,0.5779,0.00019,24.05222]
[1776996398381,32.98,78371.32,21.7,0.5779,0.00019,24.05222]
[1776996398392,32.98,78371.32,21.7,0.5779,0.00019,24.05222]
[1776996398590,32.98,78371.32,21.7,0.5779,0.00019,24.05222]
[1776996398638,32.98,78371.32,21.7,0.5779,0.00019,24.05222]
[1776996401343,32.98,78370.14,21.7,0.57768,0.00019,24.05458]
[1776996408296,32.98,78370.94,21.7,0.57784,0.00019,24.05292]
[1776996409088,32.98,78371.22,21.7,0.57789,0.00019,24.05234]
[1776996409457,32.98,78375.67,21.7,0.57875,0.00019,24.04326]
[1776996410464,32.97,78380.96,21.7,0.57978,0.00019,24.03221]
[1776996414022,32.97,78381.15,21.7,0.57982,0.00019,24.03178]
[1776996418745,32.97,78381.21,21.7,0.57984,0.00019,24.03155]
[1776996420534,32.97,78370.81,21.7,0.57784,0.00019,24.05286]
[1776996425568,32.96,78368.68,21.7,0.57744,0.00019,24.05695]
[1776996428066,32.96,78368.68,21.7,0.57744,0.00019,24.05695]
[1776996428590,32.96,78375.56,21.7,0.57877,0.00019,24.04295]
[1776996433625,32.95,78377.38,21.7,0.57913,0.00019,24.03914]
[1776996435194,32.95,78377.38,21.7,0.57913,0.00019,24.03914]
[1776996438107,32.95,78373.93,21.7,0.57847,0.00019,24.04617]
[1776996438660,32.95,78366.05,21.7,0.57695,0.00019,24.06209]
[1776996439681,32.95,78366.05,21.7,0.57695,0.00019,24.06209]
[1776996445708,32.94,78362.65,21.7,0.57632,0.00019,24.06851]
[1776996450744,32.93,78363.53,21.7,0.57651,0.00019,24.06652]
[1776996453765,32.92,78372.21,21.7,0.57821,0.00019,24.04506]
[1776996458799,32.91,78373.67,21.7,0.57851,0.00019,24.04186]
[1776996463834,32.9,78372.85,21.7,0.57837,0.00019,24.04332]
[1776996467292,32.9,78374.74,21.7,0.57874,0.00019,24.03936]
[1776996472899,32.9,78378.45,21.7,0.57947,0.00019,24.03157]
[1776996477934,32.89,78378.73,21.7,0.57953,0.00019,24.03096]
[1776996479948,32.89,78382.9,21.7,0.58033,0.00019,24.02223]
[1776996480902,32.89,78382.9,21.7,0.58033,0.00019,24.02223]
[1776996480985,32.89,78382.9,21.7,0.58033,0.00019,24.02223]
[1776996485382,32.89,78387.14,21.7,0.58116,0.00019,24.01322]
[1776996489497,32.89,78391.37,21.7,0.58198,0.00019,24.00406]
[1776996490212,32.89,78391.37,21.7,0.58198,0.00019,24.00406]
[1776996495053,32.88,78387.14,21.7,0.58118,0.00019,24.01292]
[1776996496321,32.88,78387.14,21.7,0.58118,0.00019,24.01292]
[1776996497288,32.88,78387.62,21.7,0.58127,0.00019,24.01187]
[1776996497378,32.88,78382.4,21.7,0.58027,0.00019,24.02289]
[1776996498093,32.88,78382.4,21.7,0.58027,0.00019,24.02289]
[1776996503102,32.88,78378.5,21.7,0.57952,0.00019,24.03096]
[1776996504116,32.87,78385.04,21.7,0.58079,0.00019,24.0172]
[1776996509152,32.87,78385.78,21.7,0.58094,0.00019,24.0155]
[1776996510134,32.87,78385.78,21.7,0.58094,0.00019,24.0155]
[1776996516011,32.86,78380.62,21.7,0.57996,0.00019,24.0224]
[1776996522243,32.86,78379.43,21.7,0.57975,0.00019,24.02475]
[1776996527355,32.86,78379.33,21.7,0.57973,0.00019,24.0249]
[1776996529292,32.85,78373.92,21.7,0.57869,0.00019,24.03606]
[1776996533320,32.85,78368.13,21.7,0.57757,0.00019,24.04784]
[1776996539362,32.85,78367.34,21.7,0.57742,0.00019,24.04941]
[1776996543828,32.85,78365.61,21.7,0.57708,0.00019,24.05288]
[1776996549432,32.85,78366.17,21.7,0.57719,0.00019,24.05173]
[1776996554467,32.85,78369.28,21.7,0.5778,0.00019,24.04541]
[1776996559501,32.85,78368.68,21.7,0.57769,0.00019,24.04657]
[1776996564537,32.85,78365.92,21.7,0.57716,0.00019,24.05211]
[1776996569765,32.84,78366.29,21.7,0.57723,0.00019,24.05133]
[1776996570578,32.84,78376.34,21.7,0.57918,0.00019,24.03078]
[1776996571586,32.84,78380.87,21.7,0.58007,0.00019,24.01746]
[1776996577173,32.84,78380.43,21.7,0.57999,0.00019,24.01828]
[1776996579948,32.84,78375.99,21.7,0.57914,0.00019,24.02745]
[1776996583670,32.83,78370.41,21.7,0.57806,0.00019,24.03886]
[1776996588705,32.83,78372.24,21.7,0.57842,0.00019,24.03506]
[1776996591725,32.82,78379.17,21.7,0.57978,0.00019,24.0205]
[1776996594805,32.81,78380.16,21.7,0.58001,0.00019,24.01799]
[1776996597404,32.79,78381.3,21.7,0.58026,0.00019,24.01516]
[1776996598776,32.79,78375.86,21.7,0.57921,0.00019,24.02648]
[1776996600524,32.79,78375.86,21.7,0.57921,0.00019,24.02648]
[1776996600926,32.79,78375.56,21.7,0.57916,0.00019,24.02709]
[1776996601028,32.79,78369.01,21.7,0.57789,0.00019,24.04055]
[1776996601877,32.79,78369.01,21.7,0.57789,0.00019,24.04055]
[1776996601978,32.79,78364.39,21.7,0.57699,0.00019,24.0499]
[1776996605290,32.79,78364.18,21.7,0.57695,0.00019,24.05033]
[1776996605512,32.79,78364.18,21.7,0.57695,0.00019,24.05033]
[1776996609853,32.79,78356.4,21.7,0.57543,0.00019,24.06582]
[1776996614640,32.78,78356.68,21.7,0.57549,0.00019,24.06519]
[1776996614888,32.78,78356.69,21.7,0.5755,0.00019,24.06514]
[1776996617787,32.78,78356.51,21.7,0.57547,0.00019,24.06543]
[1776996618132,32.78,78356.51,21.7,0.57547,0.00019,24.06543]
[1776996618152,32.78,78358.39,21.7,0.57584,0.00019,24.06168]
[1776996619061,32.78,78358.39,21.7,0.57584,0.00019,24.06168]
[1776996620546,32.78,78360.62,21.7,0.57628,0.00019,24.05721]
[1776996620548,32.77,78369.44,21.7,0.578,0.00019,24.03934]
[1776996621937,32.77,78377.01,21.7,0.57947,0.00019,24.02371]
[1776996626973,32.77,78379.99,21.7,0.58005,0.00019,24.01741]
[1776996632095,32.77,78379.55,21.7,0.57998,0.00019,24.01442]
[1776996637130,32.77,78379.84,21.7,0.58004,0.00019,24.01376]
[1776996642166,32.76,78380.18,21.7,0.58011,0.00019,24.01299]
[1776996651166,32.76,78380.14,21.7,0.58011,0.00019,24.01306]
[1776996652499,32.76,78380.26,21.7,0.58014,0.00019,24.01272]
[1776996652508,32.76,78380.26,21.7,0.58014,0.00019,24.01272]
[1776996652741,32.76,78379.87,21.7,0.58006,0.00019,24.01352]
[1776996652886,32.76,78379.87,21.7,0.58006,0.00019,24.01352]
[1776996653244,32.76,78388.38,21.7,0.58171,0.00019,23.9954]
[1776996654019,32.76,78388.38,21.7,0.58171,0.00019,23.9954]
[1776996654235,32.76,78388.38,21.7,0.58171,0.00019,23.9954]
[1776996654251,32.76,78401.05,21.7,0.58417,0.00019,23.96765]
[1776996656460,32.76,78403.32,21.7,0.58461,0.00019,23.96256]
[1776996656489,32.76,78408.97,21.7,0.58571,0.00019,23.94981]
[1776996658582,32.76,78411.63,21.7,0.58622,0.00019,23.94375]
[1776996660377,32.76,78413.46,21.7,0.58658,0.00019,23.93956]
[1776996662919,32.76,78414.35,21.7,0.58675,0.00019,23.93752]
[1776996663118,32.76,78414.35,21.7,0.58675,0.00019,23.93752]
[1776996663318,32.76,78409.31,21.7,0.58577,0.00019,23.94905]
[1776996664325,32.76,78404.43,21.7,0.58483,0.00019,23.96004]
[1776996666044,32.76,78406.86,21.7,0.5853,0.00019,23.95455]
[1776996666339,32.76,78401.89,21.7,0.58434,0.00019,23.9657]
[1776996666961,32.76,78401.89,21.7,0.58434,0.00019,23.9657]
[1776996669831,32.75,78398.98,21.7,0.58378,0.00019,23.97214]
[1776996669890,32.75,78398.98,21.7,0.58378,0.00019,23.97214]
[1776996670000,32.75,78398.98,21.7,0.58378,0.00019,23.97214]
[1776996670405,32.75,78398.98,21.7,0.58378,0.00019,23.97214]
[1776996670610,32.75,78398.98,21.7,0.58378,0.00019,23.97214]
[1776996670654,32.75,78398.98,21.7,0.58378,0.00019,23.97214]
[1776996670626,32.75,78373.15,21.7,0.57877,0.00019,24.02743]
[1776996670978,32.75,78373.15,21.7,0.57877,0.00019,24.02743]
[1776996671289,32.75,78373.15,21.7,0.57877,0.00019,24.02743]
[1776996671695,32.75,78373.15,21.7,0.57877,0.00019,24.02743]
[1776996671801,32.75,78373.15,21.7,0.57877,0.00019,24.02743]
[1776996671378,32.75,78349.05,21.7,0.57407,0.00019,24.07556]
[1776996672318,32.75,78349.05,21.7,0.57407,0.00019,24.07556]
[1776996672385,32.75,78341.59,21.7,0.57262,0.0002,24.08975]
[1776996672957,32.75,78341.59,21.7,0.57262,0.0002,24.08975]
[1776996673393,32.75,78342.94,21.7,0.57289,0.0002,24.08719]
[1776996674400,32.75,78347.83,21.7,0.57384,0.00019,24.07784]
[1776996675898,32.75,78349.24,21.7,0.57412,0.00019,24.07511]
[1776996676140,32.75,78349.24,21.7,0.57412,0.00019,24.07511]
[1776996676183,32.75,78349.24,21.7,0.57412,0.00019,24.07511]
[1776996676209,32.75,78349.24,21.7,0.57412,0.00019,24.07511]
[1776996676446,32.75,78349.24,21.7,0.57412,0.00019,24.07511]
[1776996676544,32.75,78343.26,21.7,0.57295,0.0002,24.08654]
[1776996678428,32.75,78338.81,21.7,0.57209,0.0002,24.0949]
[1776996682414,32.75,78338.51,21.7,0.57203,0.0002,24.09541]
[1776996683040,32.75,78337.64,21.7,0.57186,0.0002,24.09702]
[1776996684234,32.75,78337.29,21.7,0.5718,0.0002,24.09766]
[1776996686486,32.74,78330.64,21.7,0.5705,0.0002,24.10986]
[1776996687998,32.74,78330.4,21.7,0.57046,0.0002,24.11027]
[1776996692432,32.74,78329.3,21.7,0.57026,0.0002,24.10833]
[1776996692519,32.74,78329.3,21.7,0.57026,0.0002,24.10833]
[1776996692600,32.74,78332.37,21.7,0.57086,0.0002,24.1027]
[1776996693495,32.74,78332.37,21.7,0.57086,0.0002,24.1027]
[1776996699584,32.73,78335.12,21.7,0.57142,0.0002,24.09744]
[1776996704618,32.72,78335.25,21.7,0.57145,0.0002,24.09709]
[1776996709654,32.71,78335.07,21.7,0.57143,0.0002,24.09731]
[1776996714689,32.71,78333.05,21.7,0.57105,0.0002,24.10092]
[1776996719724,32.7,78334.38,21.7,0.57132,0.0002,24.09834]
[1776996725006,32.7,78333.31,21.7,0.57112,0.0002,24.10023]
[1776996725172,32.7,78333.31,21.7,0.57112,0.0002,24.10023]
[1776996725827,32.7,78341.29,21.7,0.57268,0.0002,24.08532]
[1776996732815,32.7,78343.86,21.7,0.57317,0.0002,24.08055]
[1776996733974,32.7,78343.86,21.7,0.57317,0.0002,24.08055]
[1776996734812,32.7,78347.06,21.7,0.57379,0.0002,24.07443]
[1776996735484,32.7,78347.06,21.7,0.57379,0.0002,24.07443]
[1776996735585,32.7,78352.96,21.7,0.57494,0.0002,24.063]
[1776996736843,32.7,78358.56,21.7,0.57604,0.0002,24.05195]
[1776996741880,32.7,78356.06,21.7,0.57556,0.0002,24.05678]
[1776996746915,32.69,78357.7,21.7,0.57589,0.0002,24.05336]
[1776996751950,32.69,78358.48,21.7,0.57607,0.0002,24.04784]
[1776996757991,32.68,78358.96,21.7,0.57617,0.0002,24.04677]
[1776996763030,32.68,78358.95,21.7,0.57618,0.0002,24.04669]
[1776996768066,32.67,78358.39,21.7,0.57608,0.0002,24.0477]
[1776996770072,32.67,78358.65,21.7,0.57613,0.0002,24.04716]
[1776996772373,32.67,78355.89,21.7,0.57559,0.0002,24.0526]
[1776996773481,32.67,78356.89,21.7,0.57579,0.0002,24.05059]
[1776996782165,32.66,78364.94,21.7,0.57738,0.0002,24.03423]
[1776996783839,32.66,78368.21,21.7,0.57802,0.0002,24.02753]
[1776996785428,32.66,78371.51,21.7,0.57867,0.0002,24.02069]
[1776996785520,32.66,78379.68,21.7,0.58026,0.00019,24.00355]
[1776996787752,32.66,78380.26,21.7,0.58038,0.00019,24.00229]
[1776996790897,32.65,78379.13,21.7,0.58016,0.00019,24.00459]
[1776996796263,32.65,78378.81,21.7,0.58011,0.00019,24.00513]
[1776996801298,32.64,78382.65,21.7,0.58087,0.00019,23.99687]
[1776996801950,32.64,78382.65,21.7,0.58087,0.00019,23.99687]
[1776996802028,32.64,78382.65,21.7,0.58087,0.00019,23.99687]
[1776996802094,32.64,78382.65,21.7,0.58087,0.00019,23.99687]
[1776996802213,32.64,78382.65,21.7,0.58087,0.00019,23.99687]
[1776996802409,32.64,78387.15,21.7,0.58175,0.00019,23.98718]
[1776996805625,32.64,78392.21,21.7,0.58273,0.00019,23.97615]
[1776996808068,32.64,78395.5,21.7,0.58337,0.00019,23.9689]
[1776996808118,32.64,78395.5,21.7,0.58337,0.00019,23.9689]
[1776996808157,32.64,78395.5,21.7,0.58337,0.00019,23.9689]
[1776996808348,32.64,78396.52,21.7,0.58357,0.00019,23.96665]
[1776996810361,32.64,78402.66,21.7,0.58477,0.00019,23.95289]
[1776996814522,32.64,78406.9,21.7,0.58561,0.00019,23.93942]
[1776996814640,32.64,78407.77,21.7,0.58577,0.00019,23.93744]
[1776996814868,32.64,78407.77,21.7,0.58577,0.00019,23.93744]
[1776996815397,32.64,78407.58,21.7,0.58574,0.00019,23.93787]
[1776996820431,32.65,78410.05,21.7,0.58619,0.00019,23.93253]
[1776996825273,32.67,78411.67,21.7,0.58646,0.00019,23.92945]
[1776996825467,32.67,78416.53,21.7,0.5874,0.00019,23.91823]
[1776996826754,32.67,78421.65,21.7,0.58839,0.00019,23.90629]
[1776996826915,32.67,78421.65,21.7,0.58839,0.00019,23.90629]
[1776996828056,32.67,78423.01,21.7,0.58866,0.00019,23.90308]
[1776996830329,32.68,78428.91,21.7,0.58979,0.00019,23.88913]
[1776996830344,32.68,78428.91,21.7,0.58979,0.00019,23.88913]
[1776996831568,32.68,78436.68,21.7,0.59129,0.00019,23.8704]
[1776996832190,32.68,78436.68,21.7,0.59129,0.00019,23.8704]
[1776996832235,32.68,78436.68,21.7,0.59129,0.00019,23.8704]
[1776996832516,32.68,78441.1,21.7,0.59214,0.00019,23.85958]
[1776996833336,32.68,78441.1,21.7,0.59214,0.00019,23.85958]
[1776996833430,32.68,78441.1,21.7,0.59214,0.00019,23.85958]
[1776996834741,32.68,78443.91,21.7,0.59269,0.00019,23.85267]
[1776996836237,32.69,78443.83,21.7,0.59264,0.00019,23.85333]
[1776996837355,32.7,78444.93,21.7,0.59282,0.00019,23.85101]
[1776996838682,32.73,78445.61,21.7,0.5929,0.00019,23.85011]
[1776996838686,32.73,78445.61,21.7,0.5929,0.00019,23.85011]
[1776996839565,32.74,78437.27,21.7,0.59125,0.00019,23.87117]
[1776996843506,32.76,78440.11,21.7,0.59176,0.00019,23.86484]
[1776996843593,32.76,78440.95,21.7,0.59191,0.00019,23.86283]
[1776996845607,32.79,78445.75,21.7,0.59278,0.00019,23.85192]
[1776996847410,32.8,78446.47,21.7,0.59288,0.00019,23.85063]
[1776996848022,32.81,78447.49,21.7,0.59304,0.00019,23.84861]
[1776996853662,32.89,78446.12,21.7,0.59259,0.00019,23.85474]
[1776996854006,32.89,78446.12,21.7,0.59259,0.00019,23.85474]
[1776996856075,32.9,78446.11,21.7,0.59255,0.00019,23.85524]
[1776996860838,32.91,78445.42,21.7,0.59241,0.00019,23.85714]
[1776996860937,32.91,78445.16,21.7,0.59235,0.00019,23.85782]
[1776996861719,32.92,78437.34,21.7,0.59083,0.00019,23.8772]
[1776996866443,32.93,78435.38,21.7,0.59044,0.00019,23.88201]
[1776996866754,32.93,78428.23,21.7,0.58907,0.00019,23.89899]
[1776996867761,32.93,78420.65,21.7,0.58761,0.00019,23.91672]
[1776996869267,32.93,78419.09,21.7,0.58731,0.00019,23.92033]
[1776996873368,32.93,78418.05,21.7,0.58712,0.00019,23.91888]
[1776996873803,32.93,78423.24,21.7,0.58811,0.00019,23.90688]
[1776996879845,32.93,78422.15,21.7,0.5879,0.00019,23.90949]
[1776996885887,32.93,78422.99,21.7,0.58806,0.00019,23.90761]
[1776996890921,32.94,78422.73,21.7,0.588,0.00019,23.90828]
[1776996895956,32.94,78425.54,21.7,0.58854,0.00019,23.9018]
[1776996900992,32.94,78427.4,21.7,0.58889,0.00019,23.89752]
[1776996903007,32.94,78433.14,21.7,0.58999,0.00019,23.88399]
[1776996904413,32.94,78433.14,21.7,0.58999,0.00019,23.88399]
[1776996905021,32.94,78425.08,21.7,0.58843,0.00019,23.90305]
[1776996906028,32.94,78418.5,21.7,0.58717,0.00019,23.91831]
[1776996910056,32.94,78412.99,21.7,0.58611,0.00019,23.93091]
[1776996915090,32.94,78414.8,21.7,0.58645,0.00019,23.9268]
[1776996920126,32.95,78414.78,21.7,0.58645,0.00019,23.92687]
[1776996922264,32.95,78414.04,21.7,0.5863,0.00019,23.92856]
[1776996922546,32.95,78412.69,21.7,0.58604,0.00019,23.93163]
[1776996924154,32.94,78407.33,21.7,0.58501,0.00019,23.94367]
[1776996930195,32.94,78407.15,21.7,0.58498,0.00019,23.94401]
[1776996935231,32.94,78409.6,21.7,0.58547,0.00019,23.93459]
[1776996940265,32.94,78408.81,21.7,0.58533,0.00019,23.9363]
[1776996945301,32.94,78408.7,21.7,0.58531,0.00019,23.93648]
[1776996946741,32.94,78408.7,21.7,0.58531,0.00019,23.93648]
[1776996946814,32.94,78402.43,21.7,0.5841,0.00019,23.95043]
[1776996947045,32.94,78402.43,21.7,0.5841,0.00019,23.95043]
[1776996947075,32.94,78402.43,21.7,0.5841,0.00019,23.95043]
[1776996947134,32.94,78402.43,21.7,0.5841,0.00019,23.95043]
[1776996947315,32.94,78393.88,21.7,0.58245,0.00019,23.96912]
[1776996948530,32.94,78398.33,21.7,0.58331,0.00019,23.95944]
[1776996954364,32.93,78398.52,21.7,0.58335,0.00019,23.95896]
[1776996959399,32.93,78402.55,21.7,0.58414,0.00019,23.95002]
[1776996964436,32.93,78402.55,21.7,0.58414,0.00019,23.94993]
[1776996969471,32.92,78402.89,21.7,0.58422,0.00019,23.94908]
[1776996970597,32.92,78402.89,21.7,0.58422,0.00019,23.94908]
[1776996970699,32.92,78402.62,21.7,0.58417,0.00019,23.94966]
[1776996971954,32.92,78407.98,21.7,0.5852,0.00019,23.93772]
[1776996973825,32.92,78411.35,21.7,0.58585,0.00019,23.93013]
[1776996973870,32.92,78417.76,21.7,0.58708,0.00019,23.91555]
[1776996974042,32.92,78417.76,21.7,0.58708,0.00019,23.91555]
[1776996977149,32.93,78414.85,21.7,0.58652,0.00019,23.92225]
[1776996983568,32.93,78414.79,21.7,0.5865,0.00019,23.92249]
[1776996988604,32.93,78415.54,21.7,0.58664,0.00019,23.92085]
[1776996990210,32.93,78415.58,21.7,0.58664,0.00019,23.92077]
[1776996990406,32.93,78415.58,21.7,0.58664,0.00019,23.92077]
[1776996990695,32.93,78406.63,21.7,0.58492,0.00019,23.94101]
[1776996991904,32.93,78396.67,21.7,0.58301,0.00019,23.95908]
[1776996994888,32.93,78394.64,21.7,0.58262,0.00019,23.96348]
[1776996995239,32.93,78396.29,21.7,0.58294,0.00019,23.95989]
[1776996995653,32.93,78399.84,21.7,0.58363,0.00019,23.95211]
[1776996996036,32.93,78399.84,21.7,0.58363,0.00019,23.95211]
[1776996996320,32.93,78399.84,21.7,0.58363,0.00019,23.95211]
[1776996996660,32.93,78400.95,21.7,0.58384,0.00019,23.94967]
[1776997001695,32.93,78395.31,21.7,0.58276,0.00019,23.96191]
[1776997004433,32.93,78391.35,21.7,0.582,0.00019,23.97044]
[1776997006395,32.93,78386.91,21.7,0.58114,0.00019,23.97993]
[1776997009559,32.93,78386.7,21.7,0.58109,0.00019,23.9804]
[1776997014789,32.93,78388.3,21.7,0.58141,0.00019,23.97697]
[1776997019825,32.92,78387.63,21.7,0.58128,0.00019,23.97836]
[1776997024860,32.92,78395.73,21.7,0.58285,0.00019,23.96091]
[1776997025974,32.92,78400.91,21.7,0.58385,0.00019,23.94954]
[1776997026631,32.92,78400.91,21.7,0.58385,0.00019,23.94954]
[1776997026874,32.92,78403.43,21.7,0.58434,0.00019,23.94397]
[1776997032917,32.92,78405.08,21.7,0.58465,0.00019,23.94031]
[1776997035692,32.92,78403.72,21.7,0.58439,0.00019,23.94334]
[1776997035938,32.92,78404.45,21.7,0.58453,0.00019,23.94169]
[1776997040973,32.92,78404.37,21.7,0.58453,0.00019,23.94171]
[1776997041848,32.92,78404.37,21.7,0.58453,0.00019,23.94171]
[1776997041980,32.92,78405.02,21.7,0.58466,0.00019,23.94023]
[1776997042986,32.91,78409.4,21.7,0.5855,0.00019,23.93041]
[1776997044482,32.91,78412.15,21.7,0.58603,0.00019,23.92419]
[1776997054063,32.91,78413.31,21.7,0.58627,0.00019,23.91765]
[1776997055924,32.91,78413.31,21.7,0.58627,0.00019,23.91765]
[1776997056010,32.91,78413.14,21.7,0.58624,0.00019,23.91806]
[1776997056078,32.91,78408.82,21.7,0.5854,0.00019,23.92783]
[1776997061113,32.91,78404.1,21.7,0.58451,0.00019,23.93823]
[1776997066151,32.91,78402.6,21.7,0.58421,0.00019,23.94159]
[1776997072193,32.92,78401.73,21.7,0.58403,0.00019,23.94368]
[1776997077227,32.92,78401.11,21.7,0.5839,0.00019,23.94519]
[1776997082263,32.93,78403.12,21.7,0.58428,0.00019,23.94089]
[1776997087298,32.93,78403.69,21.7,0.58438,0.00019,23.93978]
[1776997092541,32.94,78406.82,21.7,0.58497,0.00019,23.93293]
[1776997092642,32.94,78406.82,21.7,0.58497,0.00019,23.93296]
[1776997096719,32.94,78407.12,21.7,0.58502,0.00019,23.9324]
[1776997096763,32.94,78407.5,21.7,0.58509,0.00019,23.93158]
[1776997097367,32.94,78402.87,21.7,0.5842,0.00019,23.94192]
[1776997099382,32.94,78398.68,21.7,0.58338,0.00019,23.95119]
[1776997104417,32.95,78399.22,21.7,0.58348,0.00019,23.95014]
[1776997108321,32.95,78401.42,21.7,0.58389,0.00019,23.94538]
[1776997108445,32.95,78403.41,21.7,0.58428,0.00019,23.94102]
[1776997109452,32.95,78408.73,21.7,0.5853,0.00019,23.92919]
[1776997111016,32.95,78408.73,21.7,0.5853,0.00019,23.92919]
[1776997112326,32.95,78408.36,21.7,0.58524,0.00019,23.92619]
[1776997112354,32.95,78408.36,21.7,0.58524,0.00019,23.92619]
[1776997112473,32.96,78406.45,21.7,0.58487,0.00019,23.93049]
[1776997113480,32.96,78400.93,21.7,0.5838,0.00019,23.94273]
[1776997118515,32.96,78396.77,21.7,0.58299,0.00019,23.95189]
[1776997120529,32.96,78401.45,21.7,0.5839,0.00019,23.94167]
[1776997122175,32.96,78402.13,21.7,0.58403,0.00019,23.94018]
[1776997122542,32.96,78402.58,21.7,0.58411,0.00019,23.93921]
[1776997126877,32.96,78403.46,21.7,0.58428,0.00019,23.93731]
[1776997126979,32.96,78402.42,21.7,0.58407,0.00019,23.93964]
[1776997132649,32.97,78401.99,21.7,0.58398,0.00019,23.94067]
[1776997137685,32.97,78402.09,21.7,0.584,0.00019,23.94053]
[1776997142723,32.97,78403.22,21.7,0.58421,0.00019,23.93811]
[1776997147758,32.97,78402.88,21.7,0.58414,0.00019,23.93895]
[1776997152793,32.98,78401.16,21.7,0.5838,0.00019,23.94281]
[1776997156822,32.98,78395.89,21.7,0.58278,0.00019,23.95437]
[1776997158837,32.98,78391.14,21.7,0.58186,0.00019,23.96462]
[1776997163872,32.98,78389.07,21.7,0.58147,0.00019,23.96899]
[1776997168907,32.97,78392.23,21.7,0.58209,0.00019,23.96213]
[1776997170579,32.97,78392.42,21.7,0.58212,0.00019,23.9617]
[1776997172935,32.97,78386.91,21.7,0.58108,0.00019,23.96953]
[1776997177970,32.97,78386.42,21.7,0.58097,0.00019,23.97066]
[1776997178977,32.97,78382.0,21.7,0.58012,0.00019,23.97998]
[1776997184013,32.98,78379.8,21.7,0.57969,0.00019,23.98461]
[1776997185720,32.98,78379.84,21.7,0.5797,0.00019,23.98453]
[1776997191061,32.98,78379.7,21.7,0.57967,0.00019,23.98486]
[1776997196096,32.98,78379.56,21.7,0.57964,0.00019,23.98519]
[1776997201130,32.98,78379.5,21.7,0.57962,0.00019,23.98535]
[1776997202728,32.98,78379.86,21.7,0.57969,0.00019,23.98461]
[1776997203258,32.98,78378.84,21.7,0.57949,0.00019,23.98673]
[1776997203363,32.98,78378.84,21.7,0.57949,0.00019,23.98673]
[1776997204152,32.98,78370.72,21.7,0.57792,0.00019,24.00338]
[1776997205458,32.98,78368.28,21.7,0.57745,0.00019,24.0083]
[1776997206002,32.98,78368.28,21.7,0.57745,0.00019,24.0083]
[1776997207173,32.98,78374.9,21.7,0.57873,0.00019,23.99485]
[1776997211037,32.98,78374.9,21.7,0.57873,0.00019,23.99486]
[1776997211201,32.98,78375.3,21.7,0.57881,0.00019,23.99404]
[1776997212507,32.98,78375.69,21.7,0.57888,0.00019,23.99324]
[1776997213215,32.98,78380.08,21.7,0.57973,0.00019,23.98417]
[1776997218204,32.98,78382.98,21.7,0.58029,0.00019,23.97814]
[1776997220783,32.98,78385.01,21.7,0.58068,0.00019,23.97389]
[1776997226308,32.98,78385.89,21.7,0.58085,0.00019,23.97203]
[1776997230787,32.98,78384.46,21.7,0.58058,0.00019,23.97501]
[1776997233590,32.98,78387.35,21.7,0.58115,0.00019,23.965]
[1776997235371,32.98,78382.32,21.7,0.58018,0.00019,23.97556]
[1776997240406,32.98,78381.63,21.7,0.58005,0.00019,23.97696]
[1776997245441,32.97,78381.87,21.7,0.5801,0.00019,23.97641]
[1776997250478,32.97,78382.64,21.7,0.58026,0.00019,23.97474]
[1776997255512,32.97,78383.71,21.7,0.58047,0.00019,23.97243]
[1776997261555,32.97,78384.95,21.7,0.58072,0.00019,23.96973]
[1776997264576,32.96,78389.98,21.7,0.58169,0.00019,23.959]
[1776997269611,32.96,78389.61,21.7,0.58163,0.00019,23.9597]
[1776997273509,32.96,78386.7,21.7,0.58107,0.00019,23.96584]
[1776997273812,32.96,78386.7,21.7,0.58107,0.00019,23.96584]
[1776997273913,32.96,78377.73,21.7,0.57934,0.00019,23.98462]
[1776997274587,32.96,78377.73,21.7,0.57934,0.00019,23.98462]
[1776997279682,32.96,78369.5,21.7,0.57775,0.00019,24.0014]
[1776997281696,32.96,78365.14,21.7,0.57691,0.00019,24.01014]
[1776997285170,32.95,78361.34,21.7,0.57617,0.00019,24.01765]
[1776997286660,32.95,78355.35,21.7,0.57501,0.00019,24.02935]
[1776997289720,32.95,78354.92,21.7,0.57494,0.00019,24.03012]
[1776997294304,32.94,78350.71,21.7,0.57414,0.00019,24.03425]
[1776997295971,32.94,78346.92,21.7,0.57341,0.00019,24.04147]
[1776997296050,32.94,78342.77,21.7,0.5726,0.00019,24.04932]
[1776997298815,32.94,78338.2,21.7,0.57171,0.00019,24.05782]
[1776997302008,32.94,78338.36,21.7,0.57174,0.00019,24.05753]
[1776997303113,32.94,78337.97,21.7,0.57167,0.00019,24.05825]
[1776997304019,32.94,78334.32,21.7,0.57095,0.00019,24.06495]
[1776997304030,32.94,78334.32,21.7,0.57095,0.00019,24.06495]
[1776997304047,32.94,78334.32,21.7,0.57095,0.00019,24.06495]
[1776997304143,32.94,78334.32,21.7,0.57095,0.00019,24.06495]
[1776997304267,32.94,78331.49,21.7,0.5704,0.00019,24.07009]
[1776997304343,32.94,78331.49,21.7,0.5704,0.00019,24.07009]
[1776997304433,32.94,78331.49,21.7,0.5704,0.00019,24.07009]
[1776997304796,32.94,78331.49,21.7,0.5704,0.00019,24.07009]
[1776997305074,32.94,78331.49,21.7,0.5704,0.00019,24.07009]
[1776997305078,32.94,78317.65,21.7,0.56771,0.00019,24.09456]
[1776997306459,32.94,78313.8,21.7,0.56696,0.00019,24.10115]
[1776997312913,32.94,78312.88,21.7,0.56679,0.00019,24.10266]
[1776997315223,32.94,78312.48,21.7,0.56671,0.00019,24.10333]
[1776997317259,32.94,78310.64,21.7,0.56635,0.00019,24.10643]
[1776997317948,32.94,78315.76,21.7,0.56735,0.00019,24.09769]
[1776997319108,32.94,78315.76,21.7,0.56735,0.00019,24.09769]
[1776997319157,32.94,78325.34,21.7,0.56922,0.00019,24.08096]
[1776997319477,32.94,78325.34,21.7,0.56922,0.00019,24.08096]
[1776997320304,32.94,78334.11,21.7,0.57093,0.00019,24.06519]
[1776997320352,32.94,78334.11,21.7,0.57093,0.00019,24.06519]
[1776997320969,32.94,78339.87,21.7,0.57205,0.00019,24.05459]
[1776997322426,32.94,78338.68,21.7,0.57182,0.00019,24.0568]
[1776997322983,32.94,78334.09,21.7,0.57092,0.00019,24.06523]
[1776997328019,32.94,78332.29,21.7,0.57057,0.00019,24.06849]
[1776997333305,32.94,78332.49,21.7,0.57061,0.00019,24.06811]
[1776997333313,32.94,78332.86,21.7,0.57069,0.00019,24.06744]
[1776997335067,32.94,78338.09,21.7,0.5717,0.00019,24.05786]
[1776997338109,32.94,78338.8,21.7,0.57184,0.00019,24.05655]
[1776997338211,32.94,78338.3,21.7,0.57174,0.00019,24.05747]
[1776997339097,32.94,78333.95,21.7,0.5709,0.00019,24.06545]
[1776997344132,32.94,78330.87,21.7,0.5703,0.00019,24.07104]
[1776997349169,32.94,78324.22,21.7,0.569,0.00019,24.08292]
[1776997352103,32.94,78323.69,21.7,0.56891,0.00019,24.08003]
[1776997352195,32.94,78323.75,21.7,0.56892,0.00019,24.07993]
[1776997352784,32.94,78323.75,21.7,0.56892,0.00019,24.07993]
[1776997353197,32.94,78319.09,21.7,0.56801,0.00019,24.0881]
[1776997354240,32.94,78319.09,21.7,0.56801,0.00019,24.0881]
[1776997354474,32.94,78316.96,21.7,0.5676,0.00019,24.09176]
[1776997354595,32.94,78316.96,21.7,0.5676,0.00019,24.09176]
[1776997356798,32.94,78315.48,21.7,0.56731,0.00019,24.09429]
[1776997360246,32.93,78308.85,21.7,0.56602,0.0002,24.10551]
[1776997361738,32.93,78305.9,21.7,0.56545,0.0002,24.11043]
[1776997362259,32.93,78301.27,21.7,0.56455,0.0002,24.11806]
[1776997363267,32.93,78296.27,21.7,0.56357,0.0002,24.12616]
[1776997364598,32.93,78292.22,21.7,0.56278,0.0002,24.13261]
[1776997370316,32.93,78292.83,21.7,0.5629,0.0002,24.13167]
[1776997372330,32.93,78297.84,21.7,0.56387,0.0002,24.12366]
[1776997377367,32.93,78300.97,21.7,0.56449,0.0002,24.11856]
[1776997381677,32.93,78301.28,21.7,0.56455,0.0002,24.11804]
[1776997382005,32.93,78301.28,21.7,0.56455,0.0002,24.11804]
[1776997383021,32.93,78300.75,21.7,0.56445,0.0002,24.1189]
[1776997383108,32.93,78300.75,21.7,0.56445,0.0002,24.1189]
[1776997383192,32.93,78308.35,21.7,0.56593,0.0002,24.10632]
[1776997388300,32.93,78308.12,21.7,0.56589,0.0002,24.10667]
[1776997398090,32.92,78312.59,21.7,0.56677,0.0002,24.09902]
[1776997399522,32.92,78311.72,21.7,0.5666,0.0002,24.10048]
[1776997404559,32.92,78312.42,21.7,0.56674,0.0002,24.09925]
[1776997409595,32.92,78312.05,21.7,0.56667,0.0002,24.09986]
[1776997413622,32.92,78304.88,21.7,0.56528,0.0002,24.10804]
[1776997418658,32.92,78307.27,21.7,0.56575,0.0002,24.10408]
[1776997423692,32.92,78302.28,21.7,0.56477,0.0002,24.11236]
[1776997426714,32.92,78296.25,21.7,0.56359,0.0002,24.12217]
[1776997429925,32.92,78294.33,21.7,0.56322,0.0002,24.12527]
[1776997429998,32.92,78294.33,21.7,0.56322,0.0002,24.12527]
[1776997436139,32.93,78294.57,21.7,0.56326,0.0002,24.12493]
[1776997436453,32.93,78294.49,21.7,0.56324,0.0002,24.12507]
[1776997436784,32.93,78304.6,21.7,0.56521,0.0002,24.10864]
[1776997437791,32.93,78309.93,21.7,0.56625,0.0002,24.09974]
[1776997438785,32.93,78309.93,21.7,0.56625,0.0002,24.09974]
[1776997443833,32.93,78305.9,21.7,0.56547,0.0002,24.10646]
[1776997448868,32.92,78306.2,21.7,0.56553,0.0002,24.10596]
[1776997453903,32.92,78306.4,21.7,0.56557,0.0002,24.10562]
[1776997458937,32.92,78306.38,21.7,0.56557,0.0002,24.10563]
[1776997464981,32.92,78307.21,21.7,0.56573,0.0002,24.10423]
[1776997470016,32.92,78308.25,21.7,0.56594,0.0002,24.10247]
[1776997471793,32.92,78308.0,21.7,0.5659,0.0002,24.09905]
[1776997471918,32.92,78308.0,21.7,0.5659,0.0002,24.09905]
[1776997476058,32.92,78314.59,21.7,0.56719,0.0002,24.08785]
[1776997481093,32.92,78314.29,21.7,0.56713,0.0002,24.08833]
[1776997481704,32.92,78314.29,21.7,0.56713,0.0002,24.08833]
[1776997482024,32.92,78314.29,21.7,0.56713,0.0002,24.08833]
[1776997484114,32.92,78308.33,21.7,0.56597,0.0002,24.09842]
[1776997491163,32.92,78306.26,21.7,0.56557,0.0002,24.10187]
[1776997496198,32.91,78302.45,21.7,0.56482,0.0002,24.10816]
[1776997501233,32.91,78295.05,21.7,0.56338,0.0002,24.12016]
[1776997506268,32.91,78296.14,21.7,0.56359,0.0002,24.11841]
[1776997509289,32.91,78301.84,21.7,0.5647,0.0002,24.10916]
[1776997514324,32.91,78298.69,21.7,0.56409,0.0002,24.11428]
[1776997516338,32.91,78304.38,21.7,0.5652,0.0002,24.10495]
[1776997517345,32.91,78298.76,21.7,0.5641,0.0002,24.11416]
[1776997519359,32.91,78293.08,21.7,0.563,0.0002,24.12328]
[1776997521736,32.91,78292.99,21.7,0.56298,0.0002,24.12342]
[1776997527415,32.91,78293.4,21.7,0.56306,0.0002,24.12277]
[1776997532449,32.91,78293.38,21.7,0.56306,0.0002,24.11897]
[1776997537485,32.91,78293.97,21.7,0.56318,0.0002,24.11803]
[1776997543527,32.91,78293.84,21.7,0.56315,0.0002,24.11823]
[1776997548561,32.91,78294.16,21.7,0.56322,0.0002,24.11771]
[1776997552282,32.91,78294.27,21.7,0.56324,0.0002,24.11753]
[1776997553596,32.91,78300.31,21.7,0.56442,0.0002,24.10777]
[1776997556618,32.91,78294.84,21.7,0.56335,0.0002,24.1166]
[1776997561654,32.91,78294.23,21.7,0.56323,0.0002,24.11757]
[1776997566689,32.91,78296.04,21.7,0.56359,0.0002,24.11467]
[1776997571724,32.91,78295.54,21.7,0.56349,0.0002,24.11547]
[1776997576564,32.91,78294.85,21.7,0.56335,0.0002,24.11658]
[1776997580763,32.91,78292.99,21.7,0.56299,0.0002,24.11955]
[1776997580793,32.91,78288.2,21.7,0.56205,0.0002,24.1271]
[1776997581800,32.91,78281.92,21.7,0.56082,0.0002,24.1368]
[1776997586836,32.91,78282.57,21.7,0.56095,0.0002,24.13585]
[1776997591871,32.92,78279.92,21.7,0.56043,0.0002,24.1361]
[1776997596905,32.92,78283.92,21.7,0.56121,0.0002,24.13005]
[1776997601941,32.92,78284.41,21.7,0.5613,0.0002,24.12933]
[1776997606976,32.93,78285.57,21.7,0.56152,0.0002,24.12758]
[1776997610903,32.93,78286.27,21.7,0.56166,0.0002,24.12652]
[1776997612004,32.93,78289.18,21.7,0.56223,0.0002,24.122]
[1776997617047,32.93,78289.12,21.7,0.56221,0.0002,24.12212]
[1776997622083,32.93,78289.38,21.7,0.56226,0.0002,24.12174]
[1776997627118,32.93,78293.11,21.7,0.56299,0.0002,24.11587]
[1776997630976,32.93,78294.32,21.7,0.56322,0.0002,24.11394]
[1776997636181,32.93,78297.25,21.7,0.5638,0.0002,24.10924]
[1776997641046,32.93,78298.14,21.7,0.56397,0.0002,24.1078]
[1776997643231,32.93,78290.15,21.7,0.56241,0.0002,24.12054]
[1776997643670,32.93,78290.15,21.7,0.56241,0.0002,24.12054]
[1776997649273,32.93,78296.11,21.7,0.56357,0.0002,24.11108]
[1776997654308,32.93,78294.46,21.7,0.56326,0.0002,24.10989]
[1776997659343,32.93,78295.95,21.7,0.56355,0.0002,24.10751]
[1776997660255,32.93,78295.95,21.7,0.56355,0.0002,24.10751]
[1776997660509,32.93,78295.95,21.7,0.56355,0.0002,24.10751]
[1776997660602,32.93,78295.95,21.7,0.56355,0.0002,24.10751]
[1776997660643,32.93,78303.25,21.7,0.56497,0.0002,24.09564]
[1776997661357,32.93,78316.67,21.7,0.56759,0.0002,24.07301]
[1776997662274,32.93,78316.67,21.7,0.56759,0.0002,24.07301]
[1776997662373,32.93,78316.67,21.7,0.56759,0.0002,24.07301]
[1776997662698,32.93,78318.43,21.7,0.56794,0.00019,24.06996]
[1776997662835,32.93,78318.43,21.7,0.56794,0.00019,24.06996]
[1776997663371,32.93,78313.21,21.7,0.56692,0.0002,24.07893]
[1776997665582,32.93,78307.46,21.7,0.5658,0.0002,24.08861]
[1776997671427,32.93,78306.5,21.7,0.56562,0.0002,24.09017]
[1776997676461,32.93,78306.58,21.7,0.56564,0.0002,24.08999]
[1776997681497,32.92,78307.08,21.7,0.56574,0.0002,24.08911]
[1776997684438,32.92,78308.72,21.7,0.56606,0.0002,24.08635]
[1776997684535,32.92,78308.72,21.7,0.56606,0.0002,24.08635]
[1776997686327,32.92,78313.73,21.7,0.56704,0.0002,24.07785]
[1776997691568,32.92,78317.76,21.7,0.56783,0.0002,24.0709]
[1776997694965,32.92,78316.52,21.7,0.56759,0.0002,24.07304]
[1776997695071,32.92,78316.52,21.7,0.56759,0.0002,24.07304]
[1776997695596,32.92,78312.07,21.7,0.56672,0.0002,24.08066]
[1776997697636,32.92,78309.76,21.7,0.56627,0.0002,24.08457]
[1776997701637,32.92,78301.09,21.7,0.56458,0.0002,24.09894]
[1776997706673,32.92,78299.83,21.7,0.56434,0.0002,24.10095]
[1776997711331,32.91,78297.12,21.7,0.56381,0.0002,24.10532]
[1776997711717,32.91,78292.71,21.7,0.56296,0.0002,24.10854]
[1776997716749,32.91,78288.79,21.7,0.56219,0.0002,24.11472]
[1776997719601,32.91,78288.62,21.7,0.56216,0.0002,24.11499]
[1776997724805,32.91,78287.89,21.7,0.56201,0.0002,24.11612]
[1776997729840,32.91,78289.31,21.7,0.56229,0.0002,24.11389]
[1776997734875,32.91,78289.38,21.7,0.56231,0.0002,24.11376]
[1776997739910,32.91,78289.3,21.7,0.56229,0.0002,24.11386]
[1776997744946,32.91,78287.48,21.7,0.56194,0.0002,24.11669]
[1776997749983,32.91,78286.71,21.7,0.56179,0.0002,24.11787]
[1776997755018,32.9,78285.54,21.7,0.56156,0.0002,24.11967]
[1776997760053,32.9,78286.72,21.7,0.5618,0.0002,24.11782]
[1776997765088,32.9,78286.31,21.7,0.56172,0.0002,24.11844]
[1776997770123,32.9,78287.33,21.7,0.56192,0.0002,24.11683]
[1776997773023,32.9,78287.54,21.7,0.56197,0.0002,24.11266]
[1776997779185,32.89,78285.98,21.7,0.56167,0.0002,24.11501]
[1776997784221,32.89,78287.94,21.7,0.56207,0.0002,24.11189]
[1776997790266,32.88,78288.8,21.7,0.56224,0.0002,24.11046]
[1776997792136,32.88,78288.51,21.7,0.56219,0.0002,24.1109]
[1776997792175,32.88,78288.51,21.7,0.56219,0.0002,24.1109]
[1776997792477,32.88,78288.51,21.7,0.56219,0.0002,24.1109]
[1776997793177,32.88,78288.51,21.7,0.56219,0.0002,24.11087]
[1776997793398,32.88,78288.51,21.7,0.56219,0.0002,24.11087]
[1776997796987,32.88,78288.46,21.7,0.56218,0.0002,24.11091]
[1776997802350,32.87,78288.73,21.7,0.56225,0.0002,24.1104]
[1776997803360,32.87,78288.73,21.7,0.56225,0.0002,24.1104]
[1776997804355,32.87,78290.05,21.7,0.56251,0.0002,24.10831]
[1776997804475,32.87,78290.05,21.7,0.56251,0.0002,24.10831]
[1776997804558,32.87,78305.5,21.7,0.56553,0.0002,24.08322]
[1776997805373,32.87,78314.0,21.7,0.56719,0.0002,24.06883]
[1776997809564,32.87,78316.15,21.7,0.56761,0.0002,24.06513]
[1776997811299,32.87,78316.22,21.7,0.56763,0.0002,24.06501]
[1776997811318,32.87,78316.22,21.7,0.56763,0.0002,24.06501]
[1776997811434,32.87,78316.22,21.7,0.56763,0.0002,24.06501]
[1776997811621,32.87,78316.22,21.7,0.56763,0.0002,24.06501]
[1776997811689,32.87,78316.22,21.7,0.56763,0.0002,24.06501]
[1776997811759,32.87,78316.12,21.7,0.56761,0.0002,24.06519]
[1776997812505,32.87,78316.12,21.7,0.56761,0.0002,24.06519]
[1776997812759,32.87,78303.71,21.7,0.56518,0.0002,24.0862]
[1776997813430,32.87,78298.33,21.7,0.56413,0.0002,24.09503]
[1776997818465,32.87,78298.14,21.7,0.5641,0.0002,24.09529]
[1776997819216,32.87,78298.14,21.7,0.5641,0.0002,24.09529]
[1776997819472,32.87,78298.06,21.7,0.56408,0.0002,24.09541]
[1776997824236,32.87,78297.6,21.7,0.56399,0.0002,24.09614]
[1776997827662,32.87,78297.59,21.7,0.56399,0.0002,24.09615]
[1776997828535,32.87,78306.84,21.7,0.5658,0.0002,24.08088]
[1776997830549,32.87,78311.68,21.7,0.56675,0.0002,24.07269]
[1776997831635,32.87,78311.68,21.7,0.56675,0.0002,24.07269]
[1776997831977,32.87,78311.25,21.7,0.56668,0.0002,24.06958]
[1776997832562,32.87,78317.67,21.7,0.56793,0.0002,24.05853]
[1776997833747,32.87,78317.67,21.7,0.56793,0.0002,24.05853]
[1776997839612,32.87,78323.29,21.7,0.56903,0.0002,24.04867]
[1776997844647,32.87,78323.4,21.7,0.56905,0.0002,24.04849]
[1776997849682,32.87,78323.75,21.7,0.56912,0.0002,24.04788]
[1776997853741,32.87,78323.57,21.7,0.56908,0.0002,24.0482]
[1776997853754,32.87,78323.57,21.7,0.56908,0.0002,24.0482]
[1776997853914,32.87,78323.57,21.7,0.56908,0.0002,24.0482]
[1776997854432,32.87,78324.92,21.7,0.56935,0.0002,24.0458]
[1776997854826,32.87,78324.92,21.7,0.56935,0.0002,24.0458]
[1776997854717,32.87,78307.97,21.7,0.56603,0.0002,24.07516]
[1776997855724,32.87,78300.77,21.7,0.56462,0.0002,24.08713]
[1776997856731,32.87,78301.45,21.7,0.56476,0.0002,24.086]
[1776997859752,32.86,78307.33,21.7,0.56591,0.0002,24.07616]
[1776997864789,32.86,78309.17,21.7,0.56628,0.0002,24.07301]
[1776997867857,32.86,78312.56,21.7,0.56694,0.0002,24.06723]
[1776997871839,32.86,78306.22,21.7,0.56571,0.0002,24.07793]
[1776997873853,32.86,78301.74,21.7,0.56483,0.0002,24.08536]
[1776997874260,32.86,78301.74,21.7,0.56483,0.0002,24.08536]
[1776997879895,32.86,78303.27,21.7,0.56513,0.0002,24.08282]
[1776997884935,32.85,78303.36,21.7,0.56515,0.0002,24.08265]
[1776997886949,32.85,78310.77,21.7,0.5666,0.0002,24.0702]
[1776997891984,32.85,78314.4,21.7,0.56732,0.0002,24.06012]
[1776997897018,32.85,78310.5,21.7,0.56656,0.0002,24.06678]
[1776997900039,32.85,78314.96,21.7,0.56744,0.0002,24.05912]
[1776997902050,32.85,78314.83,21.7,0.56741,0.0002,24.05934]
[1776997902111,32.85,78314.83,21.7,0.56741,0.0002,24.05934]
[1776997903061,32.85,78320.11,21.7,0.56844,0.0002,24.05015]
[1776997904180,32.85,78320.11,21.7,0.56844,0.0002,24.05015]
[1776997905567,32.85,78323.49,21.7,0.56911,0.0002,24.04418]
[1776997905706,32.85,78323.49,21.7,0.56911,0.0002,24.04418]
[1776997907089,32.85,78313.34,21.7,0.56712,0.0002,24.06191]
[1776997912125,32.85,78315.34,21.7,0.56751,0.0002,24.05844]
[1776997915439,32.85,78315.35,21.7,0.56752,0.0002,24.05842]
[1776997915571,32.85,78315.35,21.7,0.56752,0.0002,24.05842]
[1776997917519,32.85,78319.7,21.7,0.56837,0.0002,24.05084]
[1776997917545,32.85,78319.7,21.7,0.56837,0.0002,24.05084]
[1776997917586,32.85,78319.7,21.7,0.56837,0.0002,24.05084]
[1776997918160,32.85,78322.43,21.7,0.5689,0.0002,24.04603]
[1776997918845,32.85,78310.72,21.7,0.56661,0.0002,24.06635]
[1776997919173,32.85,78286.2,21.7,0.5618,0.0002,24.10632]
[1776997920181,32.85,78286.04,21.7,0.56178,0.0002,24.10655]
[1776997925216,32.84,78287.1,21.7,0.56199,0.0002,24.10481]
[1776997926402,32.84,78287.1,21.7,0.56199,0.0002,24.10481]
[1776997932264,32.83,78287.83,21.7,0.56215,0.0002,24.10354]
[1776997937301,32.83,78287.36,21.7,0.56207,0.0002,24.10418]
[1776997941328,32.82,78295.25,21.7,0.56362,0.0002,24.09156]
[1776997946363,32.82,78297.55,21.7,0.56408,0.0002,24.08776]
[1776997951398,32.81,78297.43,21.7,0.56407,0.0002,24.08406]
[1776997954308,32.81,78297.34,21.7,0.56406,0.0002,24.08419]
[1776997959455,32.81,78298.97,21.7,0.56438,0.0002,24.08146]
[1776997960164,32.81,78298.97,21.7,0.56438,0.0002,24.08146]
[1776997963483,32.81,78304.58,21.7,0.56548,0.0002,24.07216]
[1776997968518,32.81,78310.87,21.7,0.56672,0.0002,24.06152]
[1776997973552,32.81,78312.08,21.7,0.56696,0.0002,24.05943]
[1776997978588,32.8,78313.18,21.7,0.56718,0.0002,24.05752]
[1776997984631,32.8,78312.49,21.7,0.56704,0.0002,24.05869]
[1776997989665,32.8,78311.52,21.7,0.56686,0.0002,24.06032]
[1776997994701,32.8,78314.84,21.7,0.56751,0.0002,24.05458]
[1776997999736,32.8,78309.93,21.7,0.56655,0.0002,24.06299]
[1776998004770,32.8,78312.79,21.7,0.56711,0.0002,24.05808]
[1776998009806,32.8,78315.81,21.7,0.5677,0.0002,24.05284]
[1776998012317,32.8,78317.62,21.7,0.56807,0.0002,24.04583]
[1776998012581,32.8,78317.62,21.7,0.56807,0.0002,24.04583]
[1776998013833,32.8,78323.01,21.7,0.56913,0.0002,24.03632]
[1776998016718,32.8,78326.34,21.7,0.56978,0.0002,24.03036]
[1776998019612,32.8,78327.85,21.7,0.57007,0.0002,24.02765]
[1776998020708,32.8,78329.67,21.7,0.57043,0.0002,24.02435]
[1776998020887,32.8,78329.67,21.7,0.57043,0.0002,24.02435]
[1776998022144,32.8,78334.02,21.7,0.57128,0.0002,24.0164]
[1776998022897,32.8,78333.84,21.7,0.57124,0.0002,24.01672]
[1776998027933,32.79,78332.76,21.7,0.57105,0.0002,24.01857]
[1776998032968,32.78,78332.22,21.7,0.57095,0.0002,24.01945]
[1776998038003,32.78,78334.05,21.7,0.57132,0.0002,24.01598]
[1776998043041,32.77,78335.61,21.7,0.57163,0.0002,24.01299]
[1776998045874,32.77,78336.63,21.7,0.57184,0.0002,24.01106]
[1776998052103,32.77,78336.28,21.7,0.57178,0.0002,24.01156]
[1776998053399,32.77,78336.28,21.7,0.57178,0.0002,24.01156]
[1776998053437,32.77,78336.28,21.7,0.57178,0.0002,24.01156]
[1776998053566,32.77,78336.28,21.7,0.57178,0.0002,24.01156]
[1776998053983,32.77,78336.28,21.7,0.57178,0.0002,24.01156]
[1776998054021,32.77,78336.42,21.7,0.57181,0.0002,24.01129]
[1776998054209,32.77,78336.42,21.7,0.57181,0.0002,24.01129]
[1776998054681,32.77,78336.42,21.7,0.57181,0.0002,24.01129]
[1776998054853,32.77,78319.26,21.7,0.56845,0.0002,24.04238]
[1776998055124,32.77,78304.25,21.7,0.5655,0.0002,24.06816]
[1776998056132,32.77,78303.96,21.7,0.56544,0.0002,24.06864]
[1776998061167,32.76,78306.22,21.7,0.56589,0.0002,24.06481]
[1776998062175,32.76,78311.93,21.7,0.56701,0.0002,24.05509]
[1776998063203,32.76,78311.93,21.7,0.56701,0.0002,24.05509]
[1776998066880,32.76,78316.24,21.7,0.56786,0.0002,24.04762]
[1776998071533,32.76,78315.81,21.7,0.56777,0.0002,24.04838]
[1776998077280,32.76,78316.34,21.7,0.56788,0.0002,24.04362]
[1776998079917,32.76,78316.72,21.7,0.56796,0.0002,24.04296]
[1776998081308,32.76,78322.71,21.7,0.56913,0.0002,24.0324]
[1776998086342,32.77,78324.41,21.7,0.56946,0.0002,24.02939]
[1776998089364,32.77,78329.17,21.7,0.57039,0.0002,24.02082]
[1776998091295,32.77,78328.93,21.7,0.57035,0.0002,24.02126]
[1776998091824,32.77,78328.93,21.7,0.57035,0.0002,24.02126]
[1776998097420,32.77,78334.39,21.7,0.57141,0.0002,24.01133]
[1776998102455,32.77,78333.78,21.7,0.57128,0.0002,24.01252]
[1776998107489,32.78,78334.01,21.7,0.57132,0.0002,24.01215]
[1776998112525,32.78,78333.44,21.7,0.57121,0.0002,24.01326]
[1776998117561,32.78,78334.04,21.7,0.57132,0.0002,24.01221]
[1776998122595,32.79,78335.16,21.7,0.57153,0.0002,24.01019]
[1776998127630,32.79,78335.79,21.7,0.57165,0.0002,24.00908]
[1776998132665,32.79,78336.94,21.7,0.57188,0.0002,24.00315]
[1776998137701,32.79,78336.16,21.7,0.57172,0.0002,24.00466]
[1776998139528,32.79,78336.36,21.7,0.57176,0.0002,24.0043]
[1776998141244,32.8,78336.7,21.7,0.57183,0.0002,24.00368]
[1776998146765,32.8,78341.47,21.7,0.57275,0.0002,23.99483]
[1776998151821,32.8,78342.57,21.7,0.57296,0.0002,23.99281]
[1776998151851,32.8,78343.41,21.7,0.57312,0.0002,23.99124]
[1776998153344,32.8,78344.29,21.7,0.57329,0.0002,23.98958]
[1776998153630,32.8,78344.29,21.7,0.57329,0.0002,23.98958]
[1776998154638,32.8,78348.32,21.7,0.57408,0.0002,23.98189]
[1776998158642,32.81,78348.96,21.7,0.5742,0.0002,23.98068]
[1776998160196,32.81,78351.2,21.7,0.57464,0.0002,23.97636]
[1776998160868,32.81,78362.15,21.7,0.57678,0.0002,23.95472]
[1776998161875,32.8,78368.48,21.7,0.57802,0.00019,23.94186]
[1776998163244,32.8,78368.81,21.7,0.57808,0.00019,23.94116]
[1776998169931,32.8,78371.26,21.7,0.57857,0.00019,23.936]
[1776998171667,32.8,78373.69,21.7,0.57905,0.00019,23.93096]
[1776998171945,32.8,78369.51,21.7,0.57823,0.00019,23.93956]
[1776998176980,32.79,78366.67,21.7,0.57769,0.0002,23.94526]
[1776998182015,32.79,78364.17,21.7,0.57721,0.0002,23.95022]
[1776998187050,32.78,78363.28,21.7,0.57705,0.0002,23.9519]
[1776998192084,32.78,78363.33,21.7,0.57708,0.0002,23.9478]
[1776998197120,32.77,78363.89,21.7,0.5772,0.0002,23.94656]
[1776998201594,32.77,78360.11,21.7,0.57646,0.0002,23.95408]
[1776998201648,32.77,78360.11,21.7,0.57646,0.0002,23.95408]
[1776998202154,32.77,78356.77,21.7,0.57581,0.0002,23.96069]
[1776998204169,32.77,78350.52,21.7,0.5746,0.0002,23.97291]
[1776998208197,32.76,78346.23,21.7,0.57376,0.0002,23.98116]
[1776998213232,32.76,78345.56,21.7,0.57363,0.0002,23.9824]
[1776998216302,32.76,78343.65,21.7,0.57326,0.0002,23.98603]
[1776998222295,32.76,78343.64,21.7,0.57327,0.0002,23.98595]
[1776998227331,32.75,78343.9,21.7,0.57333,0.0002,23.98537]
[1776998232337,32.75,78343.57,21.7,0.57327,0.0002,23.98593]
[1776998232887,32.75,78343.57,21.7,0.57327,0.0002,23.98593]
[1776998232987,32.75,78343.56,21.7,0.57327,0.0002,23.98593]
[1776998233373,32.75,78335.37,21.7,0.57166,0.0002,24.00133]
[1776998236244,32.75,78333.24,21.7,0.57125,0.0002,24.00525]
[1776998241429,32.74,78330.44,21.7,0.57072,0.0002,24.01023]
[1776998242437,32.74,78330.44,21.7,0.57072,0.0002,24.01023]
[1776998243638,32.74,78330.37,21.7,0.5707,0.0002,24.01033]
[1776998243663,32.74,78330.37,21.7,0.5707,0.0002,24.01033]
[1776998243729,32.74,78330.37,21.7,0.5707,0.0002,24.01033]
[1776998244859,32.74,78320.16,21.7,0.5687,0.0002,24.02869]
[1776998246464,32.74,78315.75,21.7,0.56784,0.0002,24.03645]
[1776998251499,32.73,78315.37,21.7,0.56777,0.0002,24.03325]
[1776998256534,32.73,78309.7,21.7,0.56666,0.0002,24.04303]
[1776998260561,32.73,78314.7,21.7,0.56764,0.0002,24.03441]
[1776998262365,32.73,78314.05,21.7,0.56751,0.0002,24.03554]
[1776998263583,32.73,78322.29,21.7,0.56913,0.0002,24.02104]
[1776998269625,32.74,78321.93,21.7,0.56906,0.0002,24.02172]
[1776998274659,32.74,78321.36,21.7,0.56894,0.0002,24.02278]
[1776998279695,32.74,78321.27,21.7,0.56892,0.0002,24.02298]
[1776998284730,32.74,78324.58,21.7,0.56956,0.0002,24.01712]
[1776998291781,32.75,78324.8,21.7,0.5696,0.0002,24.01681]
[1776998296815,32.75,78325.17,21.7,0.56966,0.0002,24.01622]
[1776998301853,32.76,78324.74,21.7,0.56957,0.0002,24.01706]
[1776998306890,32.76,78325.09,21.7,0.56964,0.0002,24.01649]
[1776998312932,32.76,78325.09,21.7,0.56964,0.0002,24.0127]
[1776998317883,32.76,78324.65,21.7,0.56955,0.0002,24.01353]
[1776998317899,32.76,78324.65,21.7,0.56955,0.0002,24.01353]
[1776998319411,32.76,78325.82,21.7,0.56978,0.0002,24.01144]
[1776998319448,32.76,78325.82,21.7,0.56978,0.0002,24.01144]
[1776998318976,32.76,78331.03,21.7,0.5708,0.0002,24.00199]
[1776998320376,32.76,78338.26,21.7,0.57222,0.0002,23.98858]
[1776998321176,32.76,78338.26,21.7,0.57222,0.0002,23.98858]
[1776998321248,32.76,78345.62,21.7,0.57366,0.0002,23.97463]
[1776998323004,32.76,78354.95,21.7,0.57549,0.0002,23.95646]
[1776998326445,32.76,78355.58,21.7,0.57562,0.0002,23.95517]
[1776998327033,32.76,78364.11,21.7,0.57729,0.0002,23.93807]
[1776998328187,32.76,78364.11,21.7,0.57729,0.0002,23.93807]
[1776998328288,32.76,78371.04,21.7,0.57864,0.0002,23.92387]
[1776998329379,32.76,78371.04,21.7,0.57864,0.0002,23.92387]
[1776998339120,32.75,78371.97,21.7,0.57883,0.0002,23.92183]
[1776998343148,32.75,78376.16,21.7,0.57965,0.0002,23.91307]
[1776998348184,32.75,78376.88,21.7,0.57979,0.0002,23.91157]
[1776998353219,32.75,78377.41,21.7,0.5799,0.0002,23.91044]
[1776998358254,32.75,78378.37,21.7,0.58009,0.0002,23.90834]
[1776998363289,32.75,78378.18,21.7,0.58006,0.0002,23.90868]
[1776998365172,32.74,78378.14,21.7,0.58005,0.0002,23.90875]
[1776998365173,32.74,78378.14,21.7,0.58005,0.0002,23.90875]
[1776998365197,32.74,78378.14,21.7,0.58005,0.0002,23.90875]
[1776998365598,32.74,78378.24,21.7,0.58007,0.0002,23.90854]
[1776998366224,32.74,78378.24,21.7,0.58007,0.0002,23.90854]
[1776998366531,32.74,78377.92,21.7,0.58001,0.0002,23.90918]
[1776998366685,32.74,78377.92,21.7,0.58001,0.0002,23.90918]
[1776998369851,32.74,78376.91,21.7,0.57982,0.0002,23.91127]
[1776998373358,32.74,78372.6,21.7,0.57899,0.0002,23.91634]
[1776998376342,32.74,78370.52,21.7,0.57859,0.0002,23.92061]
[1776998380596,32.73,78368.99,21.7,0.5783,0.0002,23.92366]
[1776998386449,32.73,78366.47,21.7,0.57781,0.0002,23.9288]
[1776998389274,32.73,78367.16,21.7,0.57794,0.0002,23.92739]
[1776998394506,32.73,78370.63,21.7,0.57863,0.0002,23.92014]
[1776998399184,32.73,78371.64,21.7,0.57884,0.0002,23.91797]
[1776998399194,32.73,78371.64,21.7,0.57884,0.0002,23.91797]
[1776998399528,32.73,78371.64,21.7,0.57884,0.0002,23.91797]
[1776998399565,32.73,78371.64,21.7,0.57884,0.0002,23.91797]
[1776998399933,32.73,78371.64,21.7,0.57884,0.0002,23.91797]
[1776998400125,32.73,78371.64,21.7,0.57884,0.0002,23.91797]
[1776998400236,32.73,78371.64,21.7,0.57884,0.0002,23.91797]
[1776998400340,32.73,78371.64,21.7,0.57884,0.0002,23.91797]
[1776998400440,32.72,78361.01,21.7,0.57676,0.0002,23.93965]
[1776998400550,32.72,78350.85,21.7,0.57477,0.0002,23.95978]
[1776998401656,32.72,78350.85,21.7,0.57477,0.0002,23.95978]
[1776998402174,32.72,78350.85,21.7,0.57477,0.0002,23.95978]
[1776998402303,32.72,78350.85,21.7,0.57477,0.0002,23.95978]
[1776998403417,32.72,78349.87,21.7,0.57458,0.0002,23.96165]
[1776998403492,32.72,78335.65,21.7,0.57179,0.0002,23.98878]
[1776998403570,32.72,78331.16,21.7,0.57091,0.0002,23.99709]
[1776998404952,32.73,78338.94,21.7,0.57243,0.0002,23.98263]
[1776998405920,32.73,78338.94,21.7,0.57243,0.0002,23.98263]
[1776998407599,32.73,78349.35,21.7,0.57447,0.0002,23.96278]
[1776998410515,32.73,78350.31,21.7,0.57466,0.0002,23.96093]
[1776998411637,32.73,78349.45,21.7,0.57448,0.0002,23.96266]
[1776998411736,32.73,78349.73,21.7,0.57453,0.0002,23.96214]
[1776998418676,32.73,78349.71,21.7,0.57454,0.0002,23.96211]
[1776998423711,32.73,78350.65,21.7,0.57472,0.0002,23.96024]
[1776998428746,32.73,78351.27,21.7,0.57485,0.0002,23.95899]
[1776998432718,32.73,78351.5,21.7,0.5749,0.0002,23.95853]
[1776998432832,32.72,78351.5,21.7,0.57491,0.0002,23.95466]
[1776998433780,32.72,78357.5,21.7,0.57608,0.0002,23.94281]
[1776998438816,32.72,78358.74,21.7,0.57632,0.0002,23.94034]
[1776998441306,32.72,78358.46,21.7,0.57627,0.0002,23.9409]
[1776998441312,32.72,78358.01,21.7,0.57618,0.0002,23.9418]
[1776998442844,32.72,78352.27,21.7,0.57506,0.0002,23.95314]
[1776998447879,32.72,78352.79,21.7,0.57516,0.0002,23.9521]
[1776998452915,32.72,78352.85,21.7,0.57518,0.0002,23.95195]
[1776998456839,32.72,78354.04,21.7,0.57541,0.0002,23.94959]
[1776998456946,32.72,78354.41,21.7,0.57548,0.0002,23.94886]
[1776998462039,32.72,78358.24,21.7,0.57623,0.0002,23.94125]
[1776998462494,32.72,78358.24,21.7,0.57623,0.0002,23.94125]
[1776998462989,32.72,78363.09,21.7,0.57718,0.0002,23.9315]
[1776998464129,32.72,78363.09,21.7,0.57718,0.0002,23.9315]
[1776998471045,32.72,78364.38,21.7,0.57743,0.0002,23.9289]
[1776998477087,32.72,78364.39,21.7,0.57743,0.0002,23.9289]
[1776998483130,32.72,78364.9,21.7,0.57753,0.0002,23.92788]
[1776998485144,32.72,78369.34,21.7,0.5784,0.0002,23.9188]
[1776998490180,32.73,78373.3,21.7,0.57917,0.0002,23.91065]
[1776998495216,32.73,78375.66,21.7,0.57964,0.0002,23.90189]
[1776998500250,32.73,78375.78,21.7,0.57966,0.0002,23.90169]
[1776998507300,32.73,78376.44,21.7,0.57978,0.0002,23.90039]
[1776998516362,32.74,78376.64,21.7,0.57981,0.0002,23.90007]
[1776998521398,32.74,78376.78,21.7,0.57983,0.0002,23.89984]
[1776998525520,32.74,78376.9,21.7,0.57985,0.0002,23.89964]
[1776998525605,32.74,78376.9,21.7,0.57985,0.0002,23.89964]
[1776998525650,32.74,78376.9,21.7,0.57985,0.0002,23.89964]
[1776998525652,32.74,78376.9,21.7,0.57985,0.0002,23.89964]
[1776998526433,32.74,78382.44,21.7,0.58093,0.0002,23.88793]
[1776998529055,32.74,78385.17,21.7,0.58146,0.0002,23.88213]
[1776998532475,32.75,78378.7,21.7,0.58019,0.0002,23.89599]
[1776998537510,32.75,78379.24,21.7,0.58029,0.0002,23.89492]
[1776998542545,32.75,78378.98,21.7,0.58024,0.0002,23.89556]
[1776998547580,32.76,78380.98,21.7,0.58062,0.0002,23.89143]
[1776998552614,32.76,78380.79,21.7,0.58058,0.0002,23.88807]
[1776998557525,32.76,78381.38,21.7,0.58069,0.0002,23.8869]
[1776998562685,32.77,78382.53,21.7,0.5809,0.0002,23.8846]
[1776998566191,32.77,78382.88,21.7,0.58097,0.0002,23.8839]
[1776998571748,32.78,78381.84,21.7,0.58075,0.0002,23.8863]
[1776998576783,32.78,78380.45,21.7,0.58047,0.0002,23.88935]
[1776998582176,32.78,78380.11,21.7,0.5804,0.0002,23.89013]
[1776998587861,32.79,78379.33,21.7,0.58023,0.00019,23.89195]
[1776998594910,32.8,78379.56,21.7,0.58027,0.00019,23.89163]
[1776998599947,32.8,78380.31,21.7,0.5804,0.00019,23.89017]
[1776998606996,32.81,78378.98,21.7,0.58013,0.00019,23.89314]
[1776998612030,32.81,78379.55,21.7,0.58024,0.00019,23.88818]
[1776998617066,32.82,78381.26,21.7,0.58057,0.00019,23.88468]
[1776998622597,32.82,78381.88,21.7,0.58068,0.00019,23.88346]
[1776998628143,32.83,78384.33,21.7,0.58114,0.00019,23.87843]
[1776998633177,32.83,78384.61,21.7,0.58119,0.00019,23.87795]
[1776998634881,32.83,78385.17,21.7,0.58129,0.00019,23.87678]
[1776998636289,32.83,78384.72,21.7,0.5812,0.00019,23.87777]
[1776998640214,32.84,78386.24,21.7,0.58149,0.00019,23.87461]
[1776998640427,32.84,78386.62,21.7,0.58156,0.00019,23.87383]
[1776998641234,32.84,78391.3,21.7,0.58248,0.00019,23.86372]
[1776998642710,32.84,78391.3,21.7,0.58248,0.00019,23.86372]
[1776998648367,32.83,78395.6,21.7,0.58332,0.00019,23.85422]
[1776998649290,32.83,78403.8,21.7,0.58492,0.00019,23.83598]
[1776998651304,32.83,78408.04,21.7,0.58575,0.00019,23.82635]
[1776998653318,32.83,78412.23,21.7,0.58656,0.00019,23.81672]
[1776998657493,32.82,78415.41,21.7,0.58719,0.00019,23.80927]
[1776998657594,32.82,78418.44,21.7,0.58779,0.00019,23.80213]
[1776998659360,32.82,78423.79,21.7,0.58882,0.00019,23.78962]
[1776998660367,32.82,78429.5,21.7,0.58993,0.00019,23.77608]
[1776998662283,32.82,78431.22,21.7,0.59026,0.00019,23.77199]
[1776998664361,32.82,78432.79,21.7,0.59056,0.00019,23.76828]
[1776998670436,32.83,78433.96,21.7,0.59077,0.00019,23.7657]
[1776998675472,32.84,78437.74,21.7,0.5915,0.00019,23.75282]
[1776998680508,32.84,78439.12,21.7,0.59175,0.00019,23.74967]
[1776998685543,32.85,78439.75,21.7,0.59186,0.00019,23.74835]
[1776998690579,32.85,78439.36,21.7,0.59177,0.00019,23.74953]
[1776998695613,32.86,78439.72,21.7,0.59182,0.00019,23.74892]
[1776998700647,32.87,78439.59,21.7,0.59178,0.00019,23.74946]
[1776998701245,32.87,78439.59,21.7,0.59178,0.00019,23.74946]
[1776998701249,32.87,78439.59,21.7,0.59178,0.00019,23.74946]
[1776998701392,32.87,78439.59,21.7,0.59178,0.00019,23.74946]
[1776998701414,32.87,78439.59,21.7,0.59178,0.00019,23.74946]
[1776998701655,32.87,78444.26,21.7,0.59268,0.00019,23.73799]
[1776998703360,32.87,78447.82,21.7,0.59337,0.00019,23.72917]
[1776998707877,32.87,78450.47,21.7,0.59388,0.00019,23.72256]
[1776998707969,32.87,78450.47,21.7,0.59388,0.00019,23.72256]
[1776998707993,32.87,78450.47,21.7,0.59388,0.00019,23.72256]
[1776998710217,32.87,78454.07,21.7,0.59457,0.00019,23.71352]
[1776998710219,32.87,78454.07,21.7,0.59457,0.00019,23.71352]
[1776998710717,32.87,78455.53,21.7,0.59485,0.00019,23.70983]
[1776998712049,32.87,78458.08,21.7,0.59535,0.00019,23.70336]
[1776998712054,32.87,78458.08,21.7,0.59535,0.00019,23.70336]
[1776998712102,32.87,78458.08,21.7,0.59535,0.00019,23.70336]
[1776998712731,32.87,78455.68,21.7,0.59488,0.00019,23.70945]
[1776998713632,32.87,78455.68,21.7,0.59488,0.00019,23.70945]
[1776998713738,32.87,78455.05,21.7,0.59476,0.00019,23.71104]
[1776998715402,32.87,78455.79,21.7,0.5949,0.00019,23.70917]
[1776998715753,32.87,78455.28,21.7,0.59481,0.00019,23.71046]
[1776998717716,32.87,78453.38,21.7,0.59444,0.00019,23.71525]
[1776998723808,32.87,78452.86,21.7,0.59434,0.00019,23.71651]
[1776998725354,32.87,78452.65,21.7,0.5943,0.00019,23.71704]
[1776998725823,32.87,78452.97,21.7,0.59436,0.00019,23.71623]
[1776998730392,32.87,78454.14,21.7,0.59459,0.00019,23.71328]
[1776998735893,32.87,78453.2,21.7,0.59442,0.00019,23.71175]
[1776998740929,32.87,78453.01,21.7,0.59439,0.00019,23.71222]
[1776998745167,32.87,78453.1,21.7,0.5944,0.00019,23.71199]
[1776998745185,32.87,78453.1,21.7,0.5944,0.00019,23.71199]
[1776998745221,32.87,78453.02,21.7,0.59439,0.00019,23.71219]
[1776998746766,32.87,78445.71,21.7,0.59298,0.00019,23.73041]
[1776998749025,32.86,78443.62,21.7,0.59258,0.00019,23.73556]
[1776998755029,32.86,78448.86,21.7,0.59359,0.00019,23.72251]
[1776998759919,32.86,78445.92,21.7,0.59303,0.00019,23.72978]
[1776998767113,32.86,78444.07,21.7,0.59268,0.00019,23.73425]
[1776998769127,32.86,78439.96,21.7,0.59188,0.00019,23.74437]
[1776998771141,32.86,78435.87,21.7,0.59108,0.00019,23.75439]
[1776998776177,32.87,78434.03,21.7,0.59072,0.00019,23.75898]
[1776998781212,32.87,78433.29,21.7,0.59056,0.00019,23.76091]
[1776998786247,32.88,78433.32,21.7,0.59056,0.00019,23.76099]
[1776998791403,32.88,78433.56,21.7,0.5906,0.00019,23.76054]
[1776998791504,32.88,78433.03,21.7,0.5905,0.00019,23.75795]
[1776998797324,32.87,78429.91,21.7,0.58992,0.00019,23.76518]
[1776998799225,32.87,78429.65,21.7,0.58987,0.00019,23.76576]
[1776998804373,32.86,78429.45,21.7,0.58985,0.00019,23.766]
[1776998809407,32.86,78429.6,21.7,0.58989,0.00019,23.76543]
[1776998811049,32.86,78430.19,21.7,0.59001,0.00019,23.76398]
[1776998811422,32.86,78432.65,21.7,0.59049,0.00019,23.75804]
[1776998816457,32.86,78432.29,21.7,0.59041,0.00019,23.75907]
[1776998818945,32.86,78432.12,21.7,0.59037,0.00019,23.75951]
[1776998819478,32.86,78432.14,21.7,0.59037,0.00019,23.75953]
[1776998825520,32.86,78429.66,21.7,0.58991,0.00019,23.76526]
[1776998830933,32.86,78427.78,21.7,0.58955,0.00019,23.76967]
[1776998834583,32.85,78423.05,21.7,0.58864,0.00019,23.78075]
[1776998839617,32.85,78422.94,21.7,0.58863,0.00019,23.78089]
[1776998844652,32.84,78422.04,21.7,0.58846,0.00019,23.78288]
[1776998849688,32.84,78423.83,21.7,0.58882,0.00019,23.77854]
[1776998854723,32.84,78421.78,21.7,0.58844,0.00019,23.77935]
[1776998855123,32.84,78421.78,21.7,0.58844,0.00019,23.77935]
[1776998855140,32.84,78421.78,21.7,0.58844,0.00019,23.77935]
[1776998855601,32.84,78421.78,21.7,0.58844,0.00019,23.77935]
[1776998855729,32.84,78416.65,21.7,0.58745,0.00019,23.79129]
[1776998860765,32.83,78413.59,21.7,0.58687,0.00019,23.79816]
[1776998865800,32.83,78415.0,21.7,0.58715,0.00019,23.79475]
[1776998870835,32.82,78414.07,21.7,0.58699,0.00019,23.79673]
[1776998875872,32.81,78414.65,21.7,0.58711,0.00019,23.79523]
[1776998880906,32.81,78416.49,21.7,0.58748,0.00019,23.79081]
[1776998885941,32.8,78418.82,21.7,0.58794,0.00019,23.78525]
[1776998886949,32.8,78413.98,21.7,0.587,0.00019,23.79645]
[1776998891984,32.8,78411.92,21.7,0.58662,0.00019,23.80102]
[1776998892667,32.8,78411.92,21.7,0.58662,0.00019,23.80102]
[1776998893264,32.8,78410.05,21.7,0.58626,0.00019,23.80527]
[1776998893342,32.8,78410.05,21.7,0.58626,0.00019,23.80527]
[1776998893429,32.8,78410.05,21.7,0.58626,0.00019,23.80527]
[1776998893458,32.8,78410.05,21.7,0.58626,0.00019,23.80527]
[1776998893760,32.8,78410.05,21.7,0.58626,0.00019,23.80527]
[1776998893998,32.8,78402.34,21.7,0.58476,0.00019,23.82268]
[1776998894420,32.8,78402.34,21.7,0.58476,0.00019,23.82268]
[1776998894930,32.8,78402.34,21.7,0.58476,0.00019,23.82268]
[1776998895008,32.79,78389.58,21.7,0.58228,0.00019,23.85078]
[1776998896013,32.79,78385.0,21.7,0.58139,0.00019,23.86064]
[1776998901048,32.79,78381.7,21.7,0.58075,0.0002,23.86761]
[1776998906084,32.79,78380.95,21.7,0.58061,0.0002,23.86914]
[1776998909062,32.79,78378.14,21.7,0.58006,0.0002,23.87505]
[1776998909897,32.79,78378.14,21.7,0.58006,0.0002,23.87505]
[1776998909983,32.79,78375.74,21.7,0.57959,0.0002,23.88006]
[1776998912475,32.79,78372.28,21.7,0.57893,0.0002,23.88334]
[1776998912480,32.79,78372.28,21.7,0.57893,0.0002,23.88334]
[1776998912493,32.79,78372.28,21.7,0.57893,0.0002,23.88334]
[1776998914668,32.78,78366.99,21.7,0.57791,0.0002,23.89413]
[1776998920195,32.77,78365.41,21.7,0.57762,0.0002,23.89711]
[1776998925230,32.77,78365.33,21.7,0.57762,0.0002,23.8971]
[1776998926369,32.77,78365.33,21.7,0.57762,0.0002,23.8971]
[1776998932279,32.76,78363.12,21.7,0.5772,0.0002,23.90137]
[1776998937314,32.75,78363.1,21.7,0.57721,0.0002,23.90125]
[1776998940697,32.75,78363.54,21.7,0.5773,0.0002,23.90033]
[1776998940799,32.75,78363.43,21.7,0.57728,0.0002,23.90049]
[1776998941342,32.75,78369.92,21.7,0.57855,0.0002,23.8872]
[1776998942918,32.75,78369.92,21.7,0.57855,0.0002,23.8872]
[1776998942975,32.75,78374.57,21.7,0.57946,0.0002,23.87754]
[1776998947384,32.74,78379.01,21.7,0.58033,0.0002,23.86817]
[1776998952419,32.74,78380.77,21.7,0.58068,0.0002,23.86439]
[1776998957454,32.74,78384.29,21.7,0.58137,0.0002,23.85684]
[1776998962489,32.74,78384.61,21.7,0.58144,0.0002,23.85613]
[1776998967525,32.74,78385.38,21.7,0.58159,0.0002,23.85446]
[1776998972563,32.74,78391.82,21.7,0.58286,0.0002,23.83659]
[1776998976590,32.74,78386.51,21.7,0.58182,0.0002,23.84816]
[1776998977597,32.74,78382.28,21.7,0.58099,0.0002,23.85724]
[1776998980619,32.74,78377.07,21.7,0.57998,0.0002,23.86826]
[1776998982633,32.74,78372.35,21.7,0.57905,0.0002,23.87812]
[1776998987668,32.74,78371.88,21.7,0.57896,0.0002,23.87908]
[1776998992703,32.74,78372.19,21.7,0.57903,0.0002,23.8784]
[1776998996671,32.74,78372.39,21.7,0.57907,0.0002,23.87797]
[1776998997052,32.74,78372.39,21.7,0.57907,0.0002,23.87797]
[1776998997096,32.74,78372.39,21.7,0.57907,0.0002,23.87797]
[1776998997144,32.74,78372.39,21.7,0.57907,0.0002,23.87797]
[1776998997202,32.74,78372.39,21.7,0.57907,0.0002,23.87797]
[1776998997520,32.74,78374.05,21.7,0.57939,0.0002,23.8745]
[1776998997889,32.74,78374.05,21.7,0.57939,0.0002,23.8745]
[1776998998042,32.74,78374.05,21.7,0.57939,0.0002,23.8745]
[1776998998125,32.73,78398.63,21.7,0.5842,0.0002,23.82141]
[1776998999753,32.74,78399.83,21.7,0.58443,0.0002,23.81875]
[1776999003781,32.74,78394.43,21.7,0.58337,0.0002,23.83079]
[1776999005625,32.74,78394.67,21.7,0.58342,0.0002,23.83027]
[1776999011047,32.74,78395.2,21.7,0.58352,0.0002,23.82913]
[1776999012846,32.74,78399.69,21.7,0.58439,0.0002,23.81916]
[1776999018422,32.74,78399.76,21.7,0.58441,0.0002,23.81903]
[1776999023923,32.74,78403.57,21.7,0.58515,0.00019,23.81052]
[1776999027082,32.74,78403.72,21.7,0.58517,0.00019,23.81018]
[1776999027951,32.74,78397.67,21.7,0.58399,0.0002,23.82374]
[1776999028957,32.74,78393.04,21.7,0.58309,0.0002,23.83399]
[1776999029212,32.74,78393.04,21.7,0.58309,0.0002,23.83399]
[1776999035000,32.74,78393.15,21.7,0.58312,0.0002,23.82986]
[1776999040036,32.74,78392.89,21.7,0.58307,0.0002,23.83042]
[1776999044720,32.74,78396.09,21.7,0.5837,0.0002,23.82337]
[1776999050106,32.74,78399.71,21.7,0.5844,0.0002,23.81535]
[1776999055143,32.74,78400.15,21.7,0.58449,0.0002,23.81439]
[1776999060178,32.74,78400.44,21.7,0.58454,0.0002,23.81377]
[1776999065213,32.75,78401.55,21.7,0.58475,0.00019,23.8113]
[1776999065728,32.75,78401.55,21.7,0.58475,0.00019,23.8113]
[1776999070224,32.75,78406.01,21.7,0.58562,0.00019,23.80126]
[1776999070302,32.75,78406.01,21.7,0.58562,0.00019,23.80126]
[1776999070718,32.75,78406.28,21.7,0.58567,0.00019,23.80066]
[1776999071853,32.75,78402.01,21.7,0.58484,0.00019,23.81033]
[1776999073391,32.75,78401.63,21.7,0.58477,0.00019,23.81118]
[1776999074539,32.75,78396.92,21.7,0.58385,0.0002,23.82171]
[1776999077156,32.75,78393.04,21.7,0.58309,0.0002,23.83027]
[1776999078125,32.75,78378.16,21.7,0.58018,0.0002,23.86231]
[1776999078629,32.75,78378.16,21.7,0.58018,0.0002,23.86231]
[1776999078826,32.75,78378.16,21.7,0.58018,0.0002,23.86231]
[1776999078871,32.75,78374.13,21.7,0.5794,0.0002,23.87076]
[1776999079906,32.75,78374.13,21.7,0.5794,0.0002,23.87076]
[1776999080226,32.75,78374.13,21.7,0.5794,0.0002,23.87076]
[1776999080232,32.75,78372.24,21.7,0.57903,0.0002,23.87465]
[1776999081060,32.74,78364.05,21.7,0.57743,0.0002,23.89142]
[1776999081336,32.74,78358.77,21.7,0.5764,0.0002,23.90203]
[1776999083899,32.74,78358.02,21.7,0.57625,0.0002,23.90349]
[1776999083918,32.74,78358.02,21.7,0.57625,0.0002,23.90349]
[1776999084016,32.74,78358.02,21.7,0.57625,0.0002,23.90349]
[1776999084181,32.74,78358.02,21.7,0.57625,0.0002,23.90349]
[1776999084371,32.74,78357.88,21.7,0.57623,0.0002,23.90374]
[1776999084676,32.74,78340.18,21.7,0.57276,0.0002,23.93811]
[1776999086002,32.74,78340.18,21.7,0.57276,0.0002,23.93811]
[1776999086057,32.74,78328.41,21.7,0.57045,0.0002,23.95995]
[1776999088227,32.73,78327.0,21.7,0.57018,0.0002,23.96247]
[1776999092598,32.72,78332.05,21.7,0.5712,0.0002,23.9491]
[1776999098456,32.71,78329.22,21.7,0.57067,0.0002,23.95405]
[1776999101545,32.7,78329.08,21.7,0.57065,0.0002,23.95421]
[1776999103061,32.7,78329.35,21.7,0.57071,0.0002,23.95367]
[1776999106683,32.69,78331.87,21.7,0.57122,0.0002,23.94885]
[1776999111548,32.68,78336.17,21.7,0.57209,0.0002,23.94056]
[1776999115622,32.68,78339.31,21.7,0.57272,0.0002,23.93459]
[1776999116820,32.67,78326.01,21.7,0.5701,0.0002,23.95922]
[1776999117603,32.67,78321.07,21.7,0.56913,0.0002,23.96809]
[1776999120426,32.67,78320.58,21.7,0.56904,0.0002,23.96891]
[1776999120478,32.67,78320.58,21.7,0.56904,0.0002,23.96891]
[1776999120497,32.67,78320.58,21.7,0.56904,0.0002,23.96891]
[1776999120617,32.67,78320.58,21.7,0.56904,0.0002,23.96891]
[1776999120672,32.67,78320.58,21.7,0.56904,0.0002,23.96891]
[1776999120684,32.67,78320.58,21.7,0.56904,0.0002,23.96891]
[1776999120857,32.67,78320.58,21.7,0.56904,0.0002,23.96891]
[1776999120949,32.67,78320.58,21.7,0.56904,0.0002,23.96891]
[1776999120950,32.67,78320.58,21.7,0.56904,0.0002,23.96891]
[1776999121010,32.67,78320.58,21.7,0.56904,0.0002,23.96891]
[1776999121067,32.67,78320.58,21.7,0.56904,0.0002,23.96891]
[1776999121151,32.67,78316.56,21.7,0.56825,0.0002,23.97602]
[1776999122181,32.67,78316.56,21.7,0.56825,0.0002,23.97602]
[1776999122273,32.67,78307.65,21.7,0.56649,0.0002,23.99148]
[1776999124477,32.67,78309.66,21.7,0.56689,0.0002,23.98803]
[1776999130813,32.66,78313.31,21.7,0.56761,0.0002,23.98167]
[1776999134019,32.66,78314.91,21.7,0.56793,0.0002,23.97883]
[1776999139757,32.66,78319.61,21.7,0.56887,0.0002,23.97041]
[1776999144792,32.66,78318.52,21.7,0.56866,0.0002,23.97235]
[1776999149827,32.66,78316.49,21.7,0.56826,0.0002,23.97593]
[1776999154862,32.66,78312.7,21.7,0.56752,0.0002,23.97871]
[1776999156171,32.66,78312.7,21.7,0.56752,0.0002,23.97871]
[1776999156237,32.66,78312.7,21.7,0.56752,0.0002,23.97871]
[1776999156803,32.65,78313.12,21.7,0.5676,0.0002,23.97797]
[1776999156974,32.65,78313.12,21.7,0.5676,0.0002,23.97797]
[1776999157048,32.65,78313.12,21.7,0.5676,0.0002,23.97797]
[1776999157199,32.65,78313.12,21.7,0.5676,0.0002,23.97797]
[1776999157291,32.66,78297.89,21.7,0.56459,0.0002,24.00386]
[1776999157384,32.66,78297.89,21.7,0.56459,0.0002,24.00386]
[1776999157406,32.66,78297.89,21.7,0.56459,0.0002,24.00386]
[1776999157754,32.66,78297.89,21.7,0.56459,0.0002,24.00386]
[1776999158073,32.66,78297.89,21.7,0.56459,0.0002,24.00386]
[1776999158160,32.65,78285.11,21.7,0.56206,0.0002,24.0245]
[1776999159063,32.65,78285.11,21.7,0.56206,0.0002,24.0245]
[1776999160926,32.65,78283.4,21.7,0.56173,0.0002,24.02716]
[1776999160942,32.65,78283.4,21.7,0.56173,0.0002,24.02716]
[1776999160969,32.65,78283.4,21.7,0.56173,0.0002,24.02716]
[1776999160994,32.65,78283.4,21.7,0.56173,0.0002,24.02716]
[1776999161222,32.65,78283.4,21.7,0.56173,0.0002,24.02716]
[1776999161263,32.65,78283.4,21.7,0.56173,0.0002,24.02716]
[1776999161476,32.65,78283.4,21.7,0.56173,0.0002,24.02716]
[1776999161278,32.65,78284.26,21.7,0.5619,0.0002,24.02581]
[1776999162180,32.65,78284.26,21.7,0.5619,0.0002,24.02581]
[1776999162272,32.65,78259.37,21.7,0.55697,0.0002,24.0631]
[1776999162459,32.65,78259.37,21.7,0.55697,0.0002,24.0631]
[1776999162530,32.65,78259.37,21.7,0.55697,0.0002,24.0631]
[1776999162834,32.65,78259.37,21.7,0.55697,0.0002,24.0631]
[1776999162941,32.65,78259.37,21.7,0.55697,0.0002,24.0631]
[1776999163035,32.65,78246.38,21.7,0.55439,0.0002,24.08111]
[1776999163652,32.65,78246.38,21.7,0.55439,0.0002,24.08111]
[1776999163661,32.65,78246.38,21.7,0.55439,0.0002,24.08111]
[1776999163980,32.65,78236.23,21.7,0.55237,0.0002,24.09447]
[1776999164739,32.65,78236.23,21.7,0.55237,0.0002,24.09447]
[1776999164956,32.65,78236.23,21.7,0.55237,0.0002,24.09447]
[1776999165049,32.65,78236.23,21.7,0.55237,0.0002,24.09447]
[1776999165253,32.65,78228.95,21.7,0.55092,0.0002,24.10368]
[1776999166149,32.65,78228.95,21.7,0.55092,0.0002,24.10368]
[1776999166271,32.65,78225.7,21.7,0.55028,0.0002,24.10769]
[1776999167181,32.65,78225.7,21.7,0.55028,0.0002,24.10769]
[1776999167191,32.65,78225.7,21.7,0.55028,0.0002,24.10769]
[1776999167314,32.65,78225.7,21.7,0.55028,0.0002,24.10769]
[1776999167358,32.65,78223.32,21.7,0.5498,0.0002,24.11058]
[1776999167607,32.65,78223.32,21.7,0.5498,0.0002,24.11058]
[1776999167953,32.65,78212.52,21.7,0.54765,0.0002,24.12329]
[1776999168385,32.65,78212.52,21.7,0.54765,0.0002,24.12329]
[1776999168404,32.65,78212.52,21.7,0.54765,0.0002,24.12329]
[1776999168634,32.65,78212.52,21.7,0.54765,0.0002,24.12329]
[1776999168854,32.65,78212.52,21.7,0.54765,0.0002,24.12329]
[1776999169256,32.65,78200.58,21.7,0.54528,0.0002,24.13651]
[1776999170394,32.65,78197.47,21.7,0.54466,0.0002,24.13982]
[1776999170523,32.65,78197.47,21.7,0.54466,0.0002,24.13982]
[1776999170625,32.65,78197.47,21.7,0.54466,0.0002,24.13982]
[1776999170659,32.65,78197.47,21.7,0.54466,0.0002,24.13982]
[1776999171620,32.65,78201.93,21.7,0.54555,0.0002,24.13505]
[1776999171652,32.65,78201.93,21.7,0.54555,0.0002,24.13505]
[1776999171767,32.65,78201.93,21.7,0.54555,0.0002,24.13505]
[1776999171900,32.65,78201.93,21.7,0.54555,0.0002,24.13505]
[1776999173636,32.64,78205.4,21.7,0.54625,0.0002,24.13119]
[1776999173863,32.64,78205.4,21.7,0.54625,0.0002,24.13119]
[1776999174599,32.64,78205.02,21.7,0.54617,0.0002,24.1316]
[1776999174677,32.64,78205.02,21.7,0.54617,0.0002,24.1316]
[1776999174750,32.64,78205.02,21.7,0.54617,0.0002,24.1316]
[1776999175167,32.64,78205.02,21.7,0.54617,0.0002,24.1316]
[1776999175265,32.64,78191.94,21.7,0.54356,0.0002,24.14547]
[1776999175486,32.64,78191.94,21.7,0.54356,0.0002,24.14547]
[1776999175731,32.64,78191.94,21.7,0.54356,0.0002,24.14547]
[1776999176111,32.64,78191.94,21.7,0.54356,0.0002,24.14547]
[1776999176217,32.63,78178.53,21.7,0.54089,0.0002,24.1586]
[1776999177186,32.63,78176.76,21.7,0.54054,0.0002,24.16021]
[1776999177460,32.63,78176.76,21.7,0.54054,0.0002,24.16021]
[1776999177510,32.63,78176.76,21.7,0.54054,0.0002,24.16021]
[1776999177600,32.63,78176.76,21.7,0.54054,0.0002,24.16021]
[1776999177634,32.63,78176.76,21.7,0.54054,0.0002,24.16021]
[1776999177962,32.63,78176.76,21.7,0.54054,0.0002,24.16021]
[1776999177971,32.63,78176.76,21.7,0.54054,0.0002,24.16021]
[1776999178330,32.63,78163.7,21.7,0.53793,0.0002,24.17183]
[1776999178697,32.63,78163.7,21.7,0.53793,0.0002,24.17183]
[1776999178712,32.63,78163.7,21.7,0.53793,0.0002,24.17183]
[1776999179223,32.63,78163.7,21.7,0.53793,0.0002,24.17183]
[1776999179321,32.6,78154.99,21.7,0.53621,0.0002,24.17889]
[1776999179494,32.6,78154.99,21.7,0.53621,0.0002,24.17889]
[1776999179570,32.6,78154.99,21.7,0.53621,0.0002,24.17889]
[1776999180286,32.6,78154.99,21.7,0.53621,0.0002,24.17889]
[1776999180381,32.6,78154.99,21.7,0.53621,0.0002,24.17889]
[1776999180337,32.6,78147.76,21.7,0.53476,0.0002,24.1845]
[1776999180489,32.6,78147.76,21.7,0.53476,0.0002,24.1845]
[1776999180501,32.6,78147.76,21.7,0.53476,0.0002,24.1845]
[1776999180962,32.6,78147.76,21.7,0.53476,0.0002,24.1845]
[1776999180997,32.6,78147.76,21.7,0.53476,0.0002,24.1845]
[1776999181447,32.6,78147.76,21.7,0.53476,0.0002,24.1845]
[1776999181604,32.61,78143.42,21.7,0.53389,0.0002,24.18773]
[1776999181981,32.61,78143.42,21.7,0.53389,0.0002,24.18773]
[1776999182115,32.61,78143.42,21.7,0.53389,0.0002,24.18773]
[1776999182209,32.61,78143.42,21.7,0.53389,0.0002,24.18773]
[1776999182307,32.6,78133.21,21.7,0.53184,0.0002,24.19483]
[1776999182462,32.6,78133.21,21.7,0.53184,0.0002,24.19483]
[1776999182739,32.6,78133.21,21.7,0.53184,0.0002,24.19483]
[1776999182882,32.6,78133.21,21.7,0.53184,0.0002,24.19483]
[1776999184756,32.6,78127.99,21.7,0.5308,0.0002,24.1982]
[1776999185641,32.6,78127.96,21.7,0.53079,0.0002,24.19822]
[1776999185917,32.6,78127.96,21.7,0.53079,0.0002,24.19822]
[1776999188010,32.59,78131.75,21.7,0.53156,0.0002,24.19575]
[1776999189968,32.58,78136.75,21.7,0.53257,0.0002,24.19236]
[1776999190137,32.58,78136.75,21.7,0.53257,0.0002,24.19236]
[1776999190258,32.58,78136.75,21.7,0.53257,0.0002,24.19236]
[1776999190516,32.58,78139.92,21.7,0.53321,0.0002,24.19014]
[1776999191131,32.58,78149.3,21.7,0.53509,0.0002,24.18324]
[1776999191581,32.58,78149.3,21.7,0.53509,0.0002,24.18324]
[1776999191831,32.58,78149.3,21.7,0.53509,0.0002,24.18324]
[1776999192138,32.58,78156.8,21.7,0.53659,0.0002,24.17732]
[1776999192663,32.58,78156.8,21.7,0.53659,0.0002,24.17732]
[1776999192993,32.58,78156.8,21.7,0.53659,0.0002,24.17732]
[1776999193441,32.58,78159.06,21.7,0.53705,0.0002,24.17547]
[1776999194118,32.58,78159.06,21.7,0.53705,0.0002,24.17547]
[1776999194243,32.57,78163.72,21.7,0.53798,0.0002,24.17155]
[1776999194545,32.57,78163.72,21.7,0.53798,0.0002,24.17155]
[1776999194746,32.57,78163.72,21.7,0.53798,0.0002,24.17155]
[1776999194873,32.57,78163.72,21.7,0.53798,0.0002,24.17155]
[1776999194922,32.57,78163.72,21.7,0.53798,0.0002,24.17155]
[1776999194950,32.57,78163.72,21.7,0.53798,0.0002,24.17155]
[1776999195031,32.57,78163.72,21.7,0.53798,0.0002,24.17155]
[1776999195159,32.57,78173.87,21.7,0.54001,0.0002,24.16257]
[1776999195641,32.57,78173.87,21.7,0.54001,0.0002,24.16257]
[1776999196234,32.57,78173.87,21.7,0.54001,0.0002,24.16257]
[1776999196335,32.55,78179.71,21.7,0.5412,0.0002,24.15698]
[1776999198180,32.53,78184.74,21.7,0.54223,0.0002,24.15199]
[1776999199645,32.53,78187.0,21.7,0.54269,0.0002,24.14974]
[1776999199713,32.53,78187.0,21.7,0.54269,0.0002,24.14974]
[1776999199725,32.53,78187.0,21.7,0.54269,0.0002,24.14974]
[1776999200194,32.53,78193.14,21.7,0.54392,0.0002,24.14349]
[1776999200885,32.53,78193.14,21.7,0.54392,0.0002,24.14349]
[1776999202211,32.53,78188.38,21.7,0.54296,0.0002,24.14834]
[1776999203218,32.52,78170.13,21.7,0.53931,0.0002,24.16569]
[1776999203556,32.52,78170.13,21.7,0.53931,0.0002,24.16569]
[1776999204227,32.5,78171.59,21.7,0.53962,0.0002,24.16426]
[1776999206919,32.5,78175.71,21.7,0.54045,0.0002,24.16046]
[1776999207248,32.5,78184.83,21.7,0.54228,0.0002,24.15171]
[1776999209415,32.5,78186.22,21.7,0.54256,0.0002,24.15033]
[1776999214297,32.5,78191.03,21.7,0.54353,0.0002,24.14164]
[1776999215116,32.5,78191.03,21.7,0.54353,0.0002,24.14164]
[1776999216559,32.5,78194.17,21.7,0.54416,0.0002,24.13838]
[1776999218325,32.5,78198.86,21.7,0.5451,0.0002,24.13341]
[1776999223360,32.49,78198.09,21.7,0.54495,0.0002,24.13421]
[1776999228395,32.49,78199.35,21.7,0.54521,0.0002,24.13283]
[1776999229402,32.49,78192.46,21.7,0.54382,0.0002,24.1401]
[1776999229712,32.49,78192.46,21.7,0.54382,0.0002,24.1401]
[1776999232828,32.49,78192.22,21.7,0.54378,0.0002,24.14034]
[1776999233266,32.49,78192.22,21.7,0.54378,0.0002,24.14034]
[1776999233576,32.49,78192.22,21.7,0.54378,0.0002,24.14033]
[1776999233729,32.49,78192.22,21.7,0.54378,0.0002,24.14033]
[1776999233935,32.49,78192.22,21.7,0.54378,0.0002,24.14033]
[1776999234437,32.49,78177.02,21.7,0.54073,0.0002,24.15533]
[1776999235445,32.48,78166.34,21.7,0.53859,0.0002,24.16502]
[1776999240480,32.48,78163.9,21.7,0.53811,0.0002,24.16709]
[1776999242689,32.47,78163.97,21.7,0.53812,0.0002,24.16701]
[1776999246999,32.47,78166.91,21.7,0.53872,0.0002,24.16443]
[1776999247053,32.47,78166.91,21.7,0.53872,0.0002,24.16443]
[1776999247529,32.46,78155.94,21.7,0.53651,0.0002,24.17369]
[1776999250386,32.46,78153.66,21.7,0.53606,0.0002,24.17552]
[1776999250399,32.46,78153.66,21.7,0.53606,0.0002,24.17552]
[1776999250482,32.46,78153.66,21.7,0.53606,0.0002,24.17552]
[1776999254578,32.45,78159.13,21.7,0.53717,0.0002,24.171]
[1776999257226,32.45,78160.7,21.7,0.53749,0.0002,24.16968]
[1776999258606,32.44,78166.14,21.7,0.53858,0.0002,24.16498]
[1776999264500,32.44,78167.85,21.7,0.53893,0.0002,24.16344]
[1776999264653,32.43,78175.26,21.7,0.54043,0.0002,24.15668]
[1776999265660,32.43,78181.0,21.7,0.54158,0.0002,24.15122]
[1776999267048,32.43,78181.0,21.7,0.54158,0.0002,24.15122]
[1776999268976,32.43,78184.84,21.7,0.54235,0.0002,24.14744]
[1776999269099,32.43,78184.84,21.7,0.54235,0.0002,24.14744]
[1776999270695,32.43,78190.25,21.7,0.54344,0.0002,24.14197]
[1776999272137,32.43,78190.25,21.7,0.54344,0.0002,24.14197]
[1776999274395,32.43,78193.27,21.7,0.54405,0.0002,24.13502]
[1776999274437,32.43,78193.27,21.7,0.54405,0.0002,24.13502]
[1776999274689,32.43,78193.86,21.7,0.54417,0.0002,24.1344]
[1776999275734,32.43,78185.56,21.7,0.54251,0.0002,24.14288]
[1776999277748,32.43,78181.02,21.7,0.5416,0.0002,24.14734]
[1776999282783,32.42,78184.24,21.7,0.54224,0.0002,24.14417]
[1776999285807,32.42,78178.56,21.7,0.5411,0.0002,24.14968]
[1776999286810,32.42,78172.67,21.7,0.53992,0.0002,24.1552]
[1776999291845,32.42,78169.25,21.7,0.53923,0.0002,24.1583]
[1776999296880,32.42,78171.22,21.7,0.53963,0.0002,24.15652]
[1776999301916,32.42,78175.42,21.7,0.54047,0.0002,24.15265]
[1776999306950,32.42,78176.83,21.7,0.54076,0.0002,24.15131]
[1776999311986,32.42,78176.14,21.7,0.54062,0.0002,24.15195]
[1776999317020,32.42,78176.91,21.7,0.54078,0.0002,24.15122]
[1776999322056,32.42,78177.63,21.7,0.54092,0.0002,24.15053]
[1776999327091,32.41,78180.09,21.7,0.54142,0.0002,24.14816]
[1776999328061,32.41,78180.09,21.7,0.54142,0.0002,24.14816]
[1776999328500,32.41,78180.09,21.7,0.54142,0.0002,24.14816]
[1776999328098,32.41,78184.71,21.7,0.54235,0.0002,24.14364]
[1776999329521,32.41,78184.71,21.7,0.54235,0.0002,24.14364]
[1776999334140,32.41,78177.44,21.7,0.54089,0.0002,24.14685]
[1776999335146,32.41,78171.72,21.7,0.53974,0.0002,24.15218]
[1776999335793,32.41,78171.72,21.7,0.53974,0.0002,24.15218]
[1776999340619,32.41,78172.56,21.7,0.53991,0.0002,24.1514]
[1776999346224,32.41,78171.06,21.7,0.53961,0.0002,24.15277]
[1776999347822,32.41,78166.7,21.7,0.53873,0.0002,24.15668]
[1776999353274,32.41,78164.94,21.7,0.53838,0.0002,24.15822]
[1776999356228,32.41,78164.98,21.7,0.53839,0.0002,24.15819]
[1776999360323,32.41,78170.22,21.7,0.53944,0.0002,24.15354]
[1776999364740,32.41,78171.5,21.7,0.5397,0.0002,24.15238]
[1776999370396,32.41,78171.58,21.7,0.53972,0.0002,24.15231]
[1776999375430,32.41,78167.11,21.7,0.53881,0.0002,24.15633]
[1776999380465,32.41,78168.02,21.7,0.539,0.0002,24.15553]
[1776999385499,32.42,78169.45,21.7,0.53928,0.0002,24.15426]
[1776999392549,32.42,78169.38,21.7,0.53927,0.0002,24.15051]
[1776999397583,32.42,78169.5,21.7,0.5393,0.0002,24.1504]
[1776999404734,32.42,78169.49,21.7,0.53929,0.0002,24.15042]
[1776999404822,32.42,78169.49,21.7,0.53929,0.0002,24.15042]
[1776999404922,32.42,78169.49,21.7,0.53929,0.0002,24.15042]
[1776999405099,32.42,78169.49,21.7,0.53929,0.0002,24.15042]
[1776999405106,32.42,78169.49,21.7,0.53929,0.0002,24.15042]
[1776999405641,32.42,78158.48,21.7,0.53707,0.0002,24.15995]
[1776999405912,32.42,78158.48,21.7,0.53707,0.0002,24.15995]
[1776999406524,32.42,78158.48,21.7,0.53707,0.0002,24.15995]
[1776999406543,32.42,78158.48,21.7,0.53707,0.0002,24.15995]
[1776999406648,32.42,78151.65,21.7,0.5357,0.0002,24.16548]
[1776999407137,32.42,78151.65,21.7,0.5357,0.0002,24.16548]
[1776999407754,32.42,78148.12,21.7,0.53499,0.0002,24.16822]
[1776999409611,32.42,78146.97,21.7,0.53476,0.0002,24.16909]
[1776999409669,32.41,78146.61,21.7,0.53469,0.0002,24.16936]
[1776999409696,32.41,78146.61,21.7,0.53469,0.0002,24.16936]
[1776999410091,32.41,78146.61,21.7,0.53469,0.0002,24.16936]
[1776999410678,32.41,78144.65,21.7,0.53429,0.0002,24.17083]
[1776999414883,32.41,78145.87,21.7,0.53454,0.0002,24.1699]
[1776999420230,32.4,78142.88,21.7,0.53394,0.0002,24.1721]
[1776999425063,32.4,78141.3,21.7,0.53363,0.0002,24.17323]
[1776999425462,32.4,78141.3,21.7,0.53363,0.0002,24.17323]
[1776999425471,32.39,78138.3,21.7,0.53303,0.0002,24.17537]
[1776999426929,32.39,78134.17,21.7,0.53219,0.0002,24.17824]
[1776999427083,32.39,78134.17,21.7,0.53219,0.0002,24.17824]
[1776999427599,32.39,78134.17,21.7,0.53219,0.0002,24.17824]
[1776999428023,32.39,78133.9,21.7,0.53214,0.0002,24.17842]
[1776999428125,32.39,78128.86,21.7,0.53112,0.0002,24.18177]
[1776999433843,32.38,78127.06,21.7,0.53076,0.0002,24.18291]
[1776999435847,32.38,78127.43,21.7,0.53084,0.0002,24.18267]
[1776999436136,32.38,78127.43,21.7,0.53084,0.0002,24.18267]
[1776999436864,32.37,78136.7,21.7,0.53272,0.0002,24.17642]
[1776999437890,32.37,78136.7,21.7,0.53272,0.0002,24.17642]
[1776999437901,32.37,78136.7,21.7,0.53272,0.0002,24.17642]
[1776999437994,32.37,78136.7,21.7,0.53272,0.0002,24.17642]
[1776999438104,32.37,78136.7,21.7,0.53272,0.0002,24.17642]
[1776999438206,32.37,78138.41,21.7,0.53306,0.0002,24.17521]
[1776999439046,32.37,78144.43,21.7,0.53428,0.0002,24.17082]
[1776999439729,32.37,78144.43,21.7,0.53428,0.0002,24.17082]
[1776999440455,32.37,78144.43,21.7,0.53428,0.0002,24.17082]
[1776999440497,32.37,78147.1,21.7,0.53482,0.0002,24.16879]
[1776999440933,32.37,78147.1,21.7,0.53482,0.0002,24.16879]
[1776999446934,32.36,78149.94,21.7,0.5354,0.0002,24.16655]
[1776999451969,32.35,78150.78,21.7,0.53559,0.0002,24.16203]
[1776999455457,32.34,78151.15,21.7,0.53566,0.0002,24.16172]
[1776999455557,32.34,78150.9,21.7,0.53562,0.0002,24.16191]
[1776999458048,32.34,78151.22,21.7,0.53568,0.0002,24.16164]
[1776999459018,32.33,78157.77,21.7,0.53701,0.0002,24.15631]
[1776999464052,32.32,78159.91,21.7,0.53745,0.0002,24.15448]
[1776999469708,32.32,78160.35,21.7,0.53754,0.0002,24.15407]
[1776999472479,32.31,78161.7,21.7,0.53782,0.0002,24.1529]
[1776999476733,32.31,78161.58,21.7,0.5378,0.0002,24.15297]
[1776999477147,32.3,78169.86,21.7,0.53948,0.0002,24.14564]
[1776999479178,32.3,78173.05,21.7,0.54012,0.0002,24.1427]
[1776999480377,32.3,78173.18,21.7,0.54015,0.0002,24.14257]
[1776999480453,32.3,78167.58,21.7,0.53902,0.0002,24.14768]
[1776999481555,32.3,78167.58,21.7,0.53902,0.0002,24.14768]
[1776999481610,32.3,78161.39,21.7,0.53777,0.0002,24.15308]
[1776999487223,32.29,78157.11,21.7,0.53691,0.0002,24.15666]
[1776999492259,32.28,78155.99,21.7,0.53669,0.0002,24.15754]
[1776999497294,32.27,78155.23,21.7,0.53654,0.0002,24.15813]
[1776999500987,32.27,78155.38,21.7,0.53658,0.0002,24.15799]
[1776999507364,32.26,78158.07,21.7,0.53713,0.0002,24.1557]
[1776999512399,32.25,78160.79,21.7,0.53769,0.0002,24.14954]
[1776999517434,32.24,78162.39,21.7,0.53802,0.0002,24.14813]
[1776999522468,32.24,78162.57,21.7,0.53807,0.0002,24.14794]
[1776999527504,32.23,78162.27,21.7,0.53801,0.0002,24.14816]
[1776999532538,32.22,78162.69,21.7,0.5381,0.0002,24.14776]
[1776999537574,32.21,78162.29,21.7,0.53803,0.0002,24.14807]
[1776999541669,32.21,78162.35,21.7,0.53804,0.0002,24.148]
[1776999541771,32.21,78157.39,21.7,0.53704,0.0002,24.15222]
[1776999543616,32.2,78152.5,21.7,0.53605,0.0002,24.15623]
[1776999548651,32.2,78151.98,21.7,0.53595,0.0002,24.15661]
[1776999553686,32.19,78152.13,21.7,0.53599,0.0002,24.15645]
[1776999558721,32.18,78153.15,21.7,0.5362,0.0002,24.15559]
[1776999563756,32.17,78153.29,21.7,0.53624,0.0002,24.15544]
[1776999566494,32.17,78153.29,21.7,0.53624,0.0002,24.15543]
[1776999567837,32.17,78156.44,21.7,0.53688,0.0002,24.15282]
[1776999567784,32.17,78166.02,21.7,0.53883,0.0002,24.14454]
[1776999568791,32.17,78171.52,21.7,0.53994,0.0002,24.13952]
[1776999573826,32.16,78175.29,21.7,0.54072,0.0002,24.13213]
[1776999579256,32.16,78173.74,21.7,0.5404,0.0002,24.13359]
[1776999581777,32.16,78174.22,21.7,0.5405,0.0002,24.13312]
[1776999583239,32.16,78174.05,21.7,0.54047,0.0002,24.13328]
[1776999589939,32.16,78174.2,21.7,0.5405,0.0002,24.13316]
[1776999594975,32.16,78172.3,21.7,0.54011,0.0002,24.13496]
[1776999597784,32.16,78172.8,21.7,0.54021,0.0002,24.1345]
[1776999597863,32.17,78169.32,21.7,0.5395,0.0002,24.13773]
[1776999598297,32.17,78169.32,21.7,0.5395,0.0002,24.13773]
[1776999598333,32.17,78169.32,21.7,0.5395,0.0002,24.13773]
[1776999598558,32.17,78162.0,21.7,0.53802,0.0002,24.14426]
[1776999600760,32.16,78157.84,21.7,0.53717,0.0002,24.14781]
[1776999602834,32.16,78159.53,21.7,0.53752,0.0002,24.14637]
[1776999603038,32.16,78166.63,21.7,0.53896,0.0002,24.14014]
[1776999608075,32.16,78170.46,21.7,0.53974,0.0002,24.13663]
[1776999609307,32.16,78170.46,21.7,0.53974,0.0002,24.13663]
[1776999609846,32.16,78170.46,21.7,0.53974,0.0002,24.13663]
[1776999609314,32.16,78171.13,21.7,0.53988,0.0002,24.13601]
[1776999610089,32.16,78170.29,21.7,0.53971,0.0002,24.13678]
[1776999611929,32.16,78169.59,21.7,0.53957,0.0002,24.13742]
[1776999613111,32.15,78177.67,21.7,0.54121,0.0002,24.12979]
[1776999615125,32.15,78185.43,21.7,0.54278,0.0002,24.12209]
[1776999616515,32.15,78185.43,21.7,0.54278,0.0002,24.12209]
[1776999626202,32.15,78186.2,21.7,0.54294,0.0002,24.12131]
[1776999631237,32.15,78186.29,21.7,0.54296,0.0002,24.11739]
[1776999636272,32.15,78189.15,21.7,0.54354,0.0002,24.11444]
[1776999641307,32.16,78189.02,21.7,0.54351,0.0002,24.11458]
[1776999646342,32.16,78188.56,21.7,0.54342,0.0002,24.11506]
[1776999651377,32.16,78188.7,21.7,0.54345,0.0002,24.11493]
[1776999656412,32.16,78185.37,21.7,0.54277,0.0002,24.11835]
[1776999661447,32.16,78185.31,21.7,0.54276,0.0002,24.11841]
[1776999662715,32.16,78185.31,21.7,0.54276,0.0002,24.11841]
[1776999664468,32.16,78180.16,21.7,0.54171,0.0002,24.12356]
[1776999666482,32.16,78175.01,21.7,0.54067,0.0002,24.12855]
[1776999671522,32.16,78178.11,21.7,0.5413,0.0002,24.12558]
[1776999676557,32.16,78178.07,21.7,0.54129,0.0002,24.12563]
[1776999681593,32.17,78178.67,21.7,0.5414,0.0002,24.12506]
[1776999684674,32.17,78180.16,21.7,0.54171,0.0002,24.12361]
[1776999688534,32.17,78185.1,21.7,0.54271,0.0002,24.1187]
[1776999692669,32.17,78179.61,21.7,0.5416,0.0002,24.12035]
[1776999696698,32.17,78174.84,21.7,0.54063,0.0002,24.12497]
[1776999701733,32.18,78174.9,21.7,0.54063,0.0002,24.12493]
[1776999706773,32.18,78170.95,21.7,0.53983,0.0002,24.12866]
[1776999711809,32.19,78170.83,21.7,0.5398,0.0002,24.1288]
[1776999716844,32.19,78172.14,21.7,0.54006,0.0002,24.12761]
[1776999721879,32.19,78172.65,21.7,0.54016,0.0002,24.12716]
[1776999726913,32.2,78175.67,21.7,0.54077,0.0002,24.12434]
[1776999731950,32.2,78176.1,21.7,0.54085,0.0002,24.12395]
[1776999736984,32.21,78175.88,21.7,0.5408,0.0002,24.12419]
[1776999743028,32.21,78174.6,21.7,0.54054,0.0002,24.12544]
[1776999748063,32.22,78175.34,21.7,0.54068,0.0002,24.12477]
[1776999753097,32.23,78174.85,21.7,0.54058,0.0002,24.12144]
[1776999759141,32.23,78174.75,21.7,0.54056,0.0002,24.12158]
[1776999764175,32.24,78174.81,21.7,0.54056,0.0002,24.12155]
[1776999768204,32.24,78167.17,21.7,0.53901,0.0002,24.12862]
[1776999773241,32.25,78167.61,21.7,0.53909,0.0002,24.12826]
[1776999778276,32.26,78167.24,21.7,0.53901,0.0002,24.12863]
[1776999779192,32.26,78167.24,21.7,0.53901,0.0002,24.12863]
[1776999779283,32.26,78167.32,21.7,0.53903,0.0002,24.12856]
[1776999784318,32.26,78167.55,21.7,0.53907,0.0002,24.12839]
[1776999789352,32.27,78167.94,21.7,0.53914,0.0002,24.12807]
[1776999794414,32.27,78166.74,21.7,0.5389,0.0002,24.12916]
[1776999794532,32.27,78166.74,21.7,0.5389,0.0002,24.12916]
[1776999794685,32.27,78166.74,21.7,0.5389,0.0002,24.12916]
[1776999794723,32.27,78166.74,21.7,0.5389,0.0002,24.12916]
[1776999794737,32.27,78166.67,21.7,0.53888,0.0002,24.12923]
[1776999795396,32.28,78159.13,21.7,0.53735,0.0002,24.13579]
[1776999799570,32.27,78156.78,21.7,0.53688,0.0002,24.13773]
[1776999799671,32.27,78156.18,21.7,0.53676,0.0002,24.13822]
[1776999805467,32.26,78157.03,21.7,0.53694,0.0002,24.13746]
[1776999810503,32.25,78156.38,21.7,0.53682,0.0002,24.13796]
[1776999815538,32.24,78156.39,21.7,0.53683,0.0002,24.13408]
[1776999820572,32.23,78156.86,21.7,0.53694,0.0002,24.13365]
[1776999825608,32.22,78157.14,21.7,0.537,0.0002,24.13338]
[1776999827468,32.22,78156.26,21.7,0.53682,0.0002,24.1341]
[1776999827492,32.22,78156.26,21.7,0.53682,0.0002,24.1341]
[1776999827554,32.22,78156.26,21.7,0.53682,0.0002,24.1341]
[1776999827590,32.22,78156.26,21.7,0.53682,0.0002,24.1341]
[1776999827727,32.22,78156.26,21.7,0.53682,0.0002,24.1341]
[1776999828049,32.22,78156.26,21.7,0.53682,0.0002,24.1341]
[1776999828151,32.22,78156.26,21.7,0.53682,0.0002,24.1341]
[1776999828093,32.22,78151.51,21.7,0.53586,0.0002,24.13797]
[1776999828877,32.22,78151.51,21.7,0.53586,0.0002,24.13797]
[1776999829101,32.21,78141.09,21.7,0.53375,0.0002,24.14597]
[1776999834672,32.21,78138.08,21.7,0.53314,0.0002,24.14814]
[1776999836306,32.21,78138.56,21.7,0.53324,0.0002,24.14779]
[1776999841593,32.2,78137.9,21.7,0.53311,0.0002,24.14825]
[1776999843276,32.2,78133.84,21.7,0.53228,0.0002,24.15109]
[1776999844744,32.2,78129.78,21.7,0.53146,0.0002,24.15384]
[1776999844818,32.2,78129.78,21.7,0.53146,0.0002,24.15384]
[1776999846826,32.2,78125.39,21.7,0.53057,0.0002,24.1567]
[1776999847113,32.2,78125.39,21.7,0.53057,0.0002,24.1567]
[1776999847137,32.2,78120.68,21.7,0.52961,0.0002,24.15963]
[1776999848629,32.2,78116.06,21.7,0.52867,0.0002,24.16238]
[1776999848831,32.2,78116.06,21.7,0.52867,0.0002,24.16238]
[1776999848835,32.2,78116.06,21.7,0.52867,0.0002,24.16238]
[1776999849381,32.2,78115.26,21.7,0.52851,0.0002,24.16284]
[1776999849826,32.2,78115.26,21.7,0.52851,0.0002,24.16284]
[1776999850824,32.2,78115.35,21.7,0.52852,0.0002,24.16279]
[1776999851908,32.2,78112.86,21.7,0.52802,0.0002,24.1642]
[1776999854140,32.19,78116.94,21.7,0.52885,0.0002,24.16186]
[1776999854183,32.19,78116.94,21.7,0.52885,0.0002,24.16186]
[1776999853805,32.19,78122.55,21.7,0.52999,0.0002,24.15848]
[1776999855819,32.19,78128.93,21.7,0.53129,0.0002,24.15439]
[1776999857591,32.19,78129.22,21.7,0.53135,0.0002,24.15419]
[1776999857833,32.19,78138.82,21.7,0.5333,0.0002,24.14753]
[1776999858519,32.19,78138.82,21.7,0.5333,0.0002,24.14753]
[1776999858957,32.19,78148.04,21.7,0.53518,0.0002,24.14059]
[1776999859954,32.19,78148.04,21.7,0.53518,0.0002,24.14059]
[1776999860090,32.19,78148.04,21.7,0.53518,0.0002,24.14059]
[1776999865888,32.18,78151.32,21.7,0.53585,0.0002,24.13795]
[1776999870924,32.17,78150.84,21.7,0.53576,0.0002,24.13831]
[1776999873941,32.17,78151.17,21.7,0.53583,0.0002,24.13421]
[1776999874008,32.17,78151.17,21.7,0.53583,0.0002,24.13421]
[1776999874023,32.17,78151.69,21.7,0.53594,0.0002,24.13378]
[1776999875958,32.16,78156.69,21.7,0.53696,0.0002,24.12967]
[1776999876590,32.16,78156.69,21.7,0.53696,0.0002,24.12967]
[1776999876966,32.16,78161.83,21.7,0.53801,0.0002,24.12527]
[1776999880754,32.16,78166.34,21.7,0.53892,0.0002,24.12127]
[1776999880994,32.16,78164.67,21.7,0.53859,0.0002,24.12276]
[1776999886207,32.15,78164.08,21.7,0.53847,0.0002,24.12326]
[1776999896099,32.14,78166.05,21.7,0.53888,0.0002,24.12144]
[1776999901139,32.14,78166.0,21.7,0.53888,0.0002,24.12146]
[1776999901719,32.14,78166.0,21.7,0.53888,0.0002,24.12146]
[1776999901748,32.14,78166.0,21.7,0.53888,0.0002,24.12146]
[1776999902146,32.14,78159.28,21.7,0.53751,0.0002,24.12734]
[1776999903153,32.14,78152.64,21.7,0.53616,0.0002,24.13288]
[1776999904448,32.13,78152.67,21.7,0.53617,0.0002,24.13284]
[1776999905167,32.13,78153.31,21.7,0.5363,0.0002,24.13232]
[1776999907819,32.13,78154.93,21.7,0.53663,0.0002,24.13097]
[1776999908188,32.13,78152.9,21.7,0.53622,0.0002,24.13263]
[1776999913223,32.12,78153.0,21.7,0.53624,0.0002,24.13252]
[1776999916207,32.12,78152.42,21.7,0.53613,0.0002,24.13298]
[1776999920762,32.11,78152.03,21.7,0.53605,0.0002,24.13327]
[1776999920816,32.11,78151.85,21.7,0.53602,0.0002,24.13341]
[1776999921380,32.11,78151.85,21.7,0.53602,0.0002,24.13341]
[1776999927321,32.1,78155.22,21.7,0.53671,0.0002,24.1306]
[1776999931220,32.1,78155.36,21.7,0.53674,0.0002,24.13047]
[1776999931277,32.1,78154.73,21.7,0.53662,0.0002,24.12716]
[1776999932137,32.1,78154.73,21.7,0.53662,0.0002,24.12716]
[1776999932198,32.1,78154.03,21.7,0.53648,0.0002,24.12773]
[1776999933363,32.09,78144.19,21.7,0.53447,0.0002,24.13554]
[1776999938397,32.09,78141.67,21.7,0.53396,0.0002,24.13742]
[1776999943432,32.09,78140.17,21.7,0.53366,0.0002,24.13852]
[1776999948097,32.08,78140.95,21.7,0.53382,0.0002,24.13793]
[1776999948830,32.08,78138.52,21.7,0.53333,0.0002,24.13971]
[1776999949701,32.08,78135.27,21.7,0.53266,0.0002,24.14204]
[1776999955516,32.08,78131.62,21.7,0.53192,0.0002,24.14457]
[1776999960552,32.07,78132.29,21.7,0.53206,0.0002,24.1441]
[1776999965587,32.07,78128.87,21.7,0.53136,0.0002,24.14641]
[1776999966996,32.07,78128.87,21.7,0.53136,0.0002,24.14641]
[1776999973643,32.06,78124.69,21.7,0.53052,0.0002,24.1491]
[1776999978678,32.05,78125.46,21.7,0.53068,0.0002,24.14858]
[1776999983215,32.05,78126.67,21.7,0.53093,0.0002,24.14778]
[1776999983447,32.04,78125.79,21.7,0.53075,0.0002,24.14834]
[1776999983476,32.04,78125.79,21.7,0.53075,0.0002,24.14834]
[1776999983550,32.04,78125.79,21.7,0.53075,0.0002,24.14834]
[1776999983560,32.04,78125.79,21.7,0.53075,0.0002,24.14834]
[1776999983566,32.04,78125.79,21.7,0.53075,0.0002,24.14834]
[1776999983572,32.04,78125.79,21.7,0.53075,0.0002,24.14834]
[1776999983582,32.04,78125.79,21.7,0.53075,0.0002,24.14834]
[1776999983626,32.04,78125.79,21.7,0.53075,0.0002,24.14834]
[1776999983764,32.04,78125.79,21.7,0.53075,0.0002,24.14834]
[1776999983870,32.04,78125.79,21.7,0.53075,0.0002,24.14834]
[1776999984137,32.04,78125.79,21.7,0.53075,0.0002,24.14834]
[1776999984239,32.04,78135.92,21.7,0.53283,0.0002,24.14144]
[1776999984559,32.04,78135.92,21.7,0.53283,0.0002,24.14144]
[1776999985178,32.04,78135.92,21.7,0.53283,0.0002,24.14144]
[1776999985279,32.04,78143.0,21.7,0.53427,0.0002,24.13623]
[1776999986204,32.04,78143.0,21.7,0.53427,0.0002,24.13623]
[1776999987775,32.04,78144.28,21.7,0.53454,0.0002,24.13525]
[1776999987903,32.04,78144.28,21.7,0.53454,0.0002,24.13525]
[1776999987980,32.04,78144.28,21.7,0.53454,0.0002,24.13525]
[1776999988176,32.04,78144.44,21.7,0.53457,0.0002,24.13512]
[1776999989338,32.04,78152.78,21.7,0.53627,0.0002,24.1285]
[1776999989846,32.04,78159.58,21.7,0.53766,0.0002,24.12277]
[1776999992994,32.03,78157.82,21.7,0.53731,0.0002,24.12044]
[1776999993138,32.03,78157.82,21.7,0.53731,0.0002,24.12044]
[1776999993246,32.03,78157.82,21.7,0.53731,0.0002,24.12044]
[1776999993783,32.03,78149.54,21.7,0.53562,0.0002,24.12727]
[1776999995155,32.03,78149.54,21.7,0.53562,0.0002,24.12727]
[1777000000832,32.02,78146.37,21.7,0.53498,0.0002,24.12975]
[1777000005867,32.02,78143.73,21.7,0.53444,0.0002,24.13177]
[1777000006970,32.02,78143.73,21.7,0.53444,0.0002,24.13177]
[1777000012915,32.01,78144.55,21.7,0.53461,0.0002,24.13111]
[1777000016290,32.01,78144.47,21.7,0.5346,0.0002,24.13117]
[1777000023604,32.0,78143.3,21.7,0.53437,0.0002,24.13203]
[1777000023624,32.0,78143.3,21.7,0.53437,0.0002,24.13203]
[1777000023736,32.0,78143.3,21.7,0.53437,0.0002,24.13203]
[1777000023799,32.0,78143.3,21.7,0.53437,0.0002,24.13203]
[1777000023986,32.0,78143.3,21.7,0.53437,0.0002,24.13203]
[1777000023994,32.0,78147.44,21.7,0.53521,0.0002,24.12882]
[1777000025197,32.0,78147.44,21.7,0.53521,0.0002,24.12882]
[1777000025578,32.0,78149.0,21.7,0.53553,0.0002,24.12757]
[1777000026008,32.0,78150.34,21.7,0.53581,0.0002,24.12649]
[1777000027373,32.0,78150.34,21.7,0.53581,0.0002,24.12649]
[1777000028137,32.0,78149.77,21.7,0.53569,0.0002,24.12695]
[1777000032140,32.0,78144.44,21.7,0.5346,0.0002,24.13112]
[1777000035992,31.99,78145.06,21.7,0.53473,0.0002,24.13064]
[1777000041178,31.99,78140.62,21.7,0.53383,0.0002,24.13399]
[1777000041504,31.99,78140.62,21.7,0.53383,0.0002,24.13399]
[1777000043753,31.99,78136.52,21.7,0.53299,0.0002,24.13699]
[1777000049234,31.98,78133.19,21.7,0.53231,0.0002,24.13934]
[1777000050272,31.98,78133.19,21.7,0.53231,0.0002,24.13934]
[1777000056283,31.98,78137.76,21.7,0.53325,0.0002,24.13224]
[1777000059305,31.98,78144.89,21.7,0.53472,0.0002,24.12687]
[1777000061319,31.97,78137.71,21.7,0.53325,0.0002,24.13226]
[1777000066353,31.97,78141.47,21.7,0.53402,0.0002,24.12946]
[1777000071389,31.97,78141.49,21.7,0.53403,0.0002,24.12943]
[1777000076424,31.96,78142.41,21.7,0.53422,0.0002,24.12872]
[1777000081296,31.96,78142.71,21.7,0.53428,0.0002,24.12847]
[1777000081460,31.96,78142.63,21.7,0.53427,0.0002,24.12854]
[1777000086933,31.95,78141.28,21.7,0.53399,0.0002,24.12954]
[1777000092537,31.95,78140.53,21.7,0.53384,0.0002,24.13009]
[1777000095178,31.95,78141.23,21.7,0.53399,0.0002,24.12956]
[1777000095189,31.95,78141.23,21.7,0.53399,0.0002,24.12956]
[1777000095437,31.95,78141.23,21.7,0.53399,0.0002,24.12956]
[1777000096241,31.95,78140.96,21.7,0.53393,0.0002,24.12975]
[1777000096289,31.95,78140.96,21.7,0.53393,0.0002,24.12975]
[1777000096419,31.95,78140.96,21.7,0.53393,0.0002,24.12975]
[1777000096484,31.95,78141.24,21.7,0.53399,0.0002,24.12954]
[1777000096535,31.95,78141.24,21.7,0.53399,0.0002,24.12954]
[1777000096918,31.95,78141.24,21.7,0.53399,0.0002,24.12954]
[1777000097359,31.95,78141.24,21.7,0.53399,0.0002,24.12954]
[1777000097444,31.95,78131.15,21.7,0.53192,0.00021,24.13681]
[1777000097572,31.95,78125.48,21.7,0.53076,0.00021,24.14061]
[1777000099479,31.95,78125.23,21.7,0.53071,0.00021,24.14077]
[1777000099698,31.95,78125.23,21.7,0.53071,0.00021,24.14077]
[1777000099799,31.95,78132.05,21.7,0.53211,0.00021,24.13619]
[1777000101137,31.95,78132.05,21.7,0.53211,0.00021,24.13619]
[1777000101238,31.94,78139.69,21.7,0.53367,0.00021,24.13069]
[1777000105540,31.94,78140.92,21.7,0.53393,0.00021,24.12976]
[1777000107270,31.94,78140.95,21.7,0.53394,0.00021,24.12974]
[1777000113684,31.93,78142.85,21.7,0.53433,0.00021,24.12445]
[1777000117451,31.93,78142.58,21.7,0.53428,0.00021,24.12465]
[1777000119470,31.93,78141.58,21.7,0.53408,0.00021,24.1254]
[1777000128792,31.92,78141.19,21.7,0.534,0.00021,24.12567]
[1777000133827,31.92,78141.53,21.7,0.53407,0.00021,24.1254]
[1777000138862,31.92,78140.64,21.7,0.53389,0.00021,24.12605]
[1777000143897,31.91,78139.9,21.7,0.53374,0.00021,24.12659]
[1777000148932,31.91,78139.67,21.7,0.5337,0.00021,24.12676]
[1777000153967,31.91,78139.95,21.7,0.53376,0.00021,24.12653]
[1777000155905,31.91,78140.96,21.7,0.53397,0.00021,24.12577]
[1777000156025,31.91,78140.96,21.7,0.53397,0.00021,24.12577]
[1777000156197,31.91,78140.96,21.7,0.53397,0.00021,24.12577]
[1777000156371,31.91,78140.96,21.7,0.53397,0.00021,24.12577]
[1777000156901,31.91,78142.51,21.7,0.53429,0.00021,24.1246]
[1777000157123,31.91,78142.51,21.7,0.53429,0.00021,24.1246]
[1777000157167,31.91,78142.51,21.7,0.53429,0.00021,24.1246]
[1777000157350,31.91,78152.31,21.7,0.5363,0.00021,24.11681]
[1777000158882,31.91,78154.07,21.7,0.53666,0.00021,24.11535]
[1777000158921,31.91,78154.07,21.7,0.53666,0.00021,24.11535]
[1777000159004,31.91,78156.1,21.7,0.53707,0.00021,24.11364]
[1777000161018,31.91,78160.71,21.7,0.53802,0.00021,24.10964]
[1777000166024,31.9,78164.27,21.7,0.53875,0.0002,24.10646]
[1777000166055,31.9,78169.14,21.7,0.53975,0.0002,24.10199]
[1777000168069,31.9,78176.26,21.7,0.54121,0.0002,24.09518]
[1777000172654,31.9,78175.79,21.7,0.54112,0.0002,24.09182]
[1777000175118,31.9,78181.45,21.7,0.54228,0.0002,24.08618]
[1777000180156,31.9,78180.15,21.7,0.54201,0.0002,24.08748]
[1777000183963,31.9,78179.92,21.7,0.54197,0.0002,24.0877]
[1777000186198,31.9,78174.01,21.7,0.54076,0.0002,24.0935]
[1777000191233,31.89,78175.57,21.7,0.54108,0.0002,24.09197]
[1777000196268,31.89,78172.72,21.7,0.5405,0.0002,24.09473]
[1777000201302,31.9,78169.44,21.7,0.53982,0.00021,24.09784]
[1777000205634,31.9,78170.67,21.7,0.54007,0.0002,24.09668]
[1777000206338,31.9,78176.76,21.7,0.54132,0.0002,24.09082]
[1777000211373,31.89,78178.86,21.7,0.54176,0.0002,24.08872]
[1777000216408,31.89,78179.37,21.7,0.54186,0.0002,24.08819]
[1777000217583,31.89,78180.26,21.7,0.54205,0.0002,24.0873]
[1777000223458,31.89,78185.29,21.7,0.54308,0.0002,24.08214]
[1777000227141,31.89,78187.28,21.7,0.54349,0.0002,24.08006]
[1777000227332,31.89,78187.28,21.7,0.54349,0.0002,24.08006]
[1777000227486,31.89,78193.02,21.7,0.54466,0.0002,24.07392]
[1777000228781,31.89,78193.21,21.7,0.5447,0.0002,24.07371]
[1777000229698,31.89,78193.6,21.7,0.54478,0.0002,24.07328]
[1777000229885,31.89,78193.6,21.7,0.54478,0.0002,24.07328]
[1777000230137,31.89,78193.6,21.7,0.54478,0.0002,24.07328]
[1777000230196,31.89,78193.6,21.7,0.54478,0.0002,24.07328]
[1777000230512,31.89,78201.28,21.7,0.54636,0.0002,24.06472]
[1777000236554,31.88,78202.29,21.7,0.54657,0.0002,24.05971]
[1777000237853,31.88,78202.7,21.7,0.54665,0.0002,24.05924]
[1777000238767,31.88,78202.23,21.7,0.54656,0.0002,24.05978]
[1777000238874,31.88,78202.23,21.7,0.54656,0.0002,24.05978]
[1777000243565,31.88,78197.71,21.7,0.54564,0.0002,24.06485]
[1777000243835,31.88,78196.23,21.7,0.54534,0.0002,24.06649]
[1777000244619,31.88,78187.3,21.7,0.54351,0.0002,24.07613]
[1777000249651,31.87,78183.69,21.7,0.54277,0.0002,24.07988]
[1777000254686,31.87,78181.32,21.7,0.54228,0.00021,24.08229]
[1777000258123,31.87,78181.16,21.7,0.54225,0.00021,24.08244]
[1777000261662,31.87,78180.59,21.7,0.54214,0.00021,24.083]
[1777000262238,31.87,78173.45,21.7,0.54068,0.00021,24.09004]
[1777000264473,31.87,78169.69,21.7,0.5399,0.00021,24.09362]
[1777000265611,31.87,78165.9,21.7,0.53912,0.00021,24.09715]
[1777000265647,31.87,78165.9,21.7,0.53912,0.00021,24.09715]
[1777000266193,31.87,78164.17,21.7,0.53877,0.00021,24.09872]
[1777000266294,31.87,78162.79,21.7,0.53849,0.00021,24.09997]
[1777000266770,31.87,78155.21,21.7,0.53693,0.00021,24.10657]
[1777000271470,31.87,78152.61,21.7,0.5364,0.00021,24.10874]
[1777000272193,31.87,78151.78,21.7,0.53623,0.00021,24.10943]
[1777000274980,31.87,78150.76,21.7,0.53602,0.00021,24.11026]
[1777000276208,31.87,78150.27,21.7,0.53592,0.00021,24.11066]
[1777000279687,31.86,78150.41,21.7,0.53595,0.00021,24.11053]
[1777000281408,31.86,78150.24,21.7,0.53591,0.00021,24.11067]
[1777000281419,31.86,78150.24,21.7,0.53591,0.00021,24.11067]
[1777000281509,31.86,78150.34,21.7,0.53594,0.00021,24.11058]
[1777000281712,31.86,78150.34,21.7,0.53594,0.00021,24.11058]
[1777000286193,31.86,78155.81,21.7,0.53706,0.00021,24.10601]
[1777000291953,31.86,78158.38,21.7,0.5376,0.00021,24.09995]
[1777000296988,31.85,78157.68,21.7,0.53746,0.00021,24.10054]
[1777000302024,31.85,78156.38,21.7,0.53719,0.00021,24.10165]
[1777000303776,31.85,78156.07,21.7,0.53713,0.00021,24.10191]
[1777000309073,31.85,78153.24,21.7,0.53655,0.00021,24.10428]
[1777000314108,31.84,78153.67,21.7,0.53664,0.00021,24.10391]
[1777000316191,31.84,78153.14,21.7,0.53653,0.00021,24.10435]
[1777000316256,31.84,78153.14,21.7,0.53653,0.00021,24.10435]
[1777000316350,31.84,78151.59,21.7,0.53621,0.00021,24.10564]
[1777000318965,31.84,78148.35,21.7,0.53555,0.00021,24.10827]
[1777000319348,31.84,78148.35,21.7,0.53555,0.00021,24.10827]
[1777000322509,31.84,78145.55,21.7,0.53497,0.00021,24.1105]
[1777000322618,31.84,78145.55,21.7,0.53497,0.00021,24.1105]
[1777000322627,31.84,78145.55,21.7,0.53497,0.00021,24.1105]
[1777000322634,31.84,78145.55,21.7,0.53497,0.00021,24.1105]
[1777000326070,31.84,78140.9,21.7,0.53402,0.00021,24.11408]
[1777000328222,31.84,78138.86,21.7,0.5336,0.00021,24.11561]
[1777000331332,31.84,78136.49,21.7,0.53311,0.00021,24.11736]
[1777000331339,31.84,78136.49,21.7,0.53311,0.00021,24.11736]
[1777000331352,31.84,78136.49,21.7,0.53311,0.00021,24.11736]
[1777000332361,31.84,78137.02,21.7,0.53322,0.00021,24.11697]
[1777000332457,31.84,78144.01,21.7,0.53466,0.00021,24.11169]
[1777000333248,31.84,78151.71,21.7,0.53624,0.00021,24.10551]
[1777000334289,31.84,78151.71,21.7,0.53624,0.00021,24.10551]
[1777000336190,31.83,78151.43,21.7,0.53619,0.00021,24.10573]
[1777000336264,31.83,78151.43,21.7,0.53619,0.00021,24.10573]
[1777000341304,31.83,78151.6,21.7,0.53623,0.00021,24.10557]
[1777000346339,31.83,78151.28,21.7,0.53616,0.00021,24.10582]
[1777000351374,31.82,78151.39,21.7,0.53619,0.00021,24.10188]
[1777000355835,31.82,78151.3,21.7,0.53618,0.00021,24.10195]
[1777000356410,31.82,78151.92,21.7,0.5363,0.00021,24.10143]
[1777000357811,31.82,78152.28,21.7,0.53638,0.00021,24.10113]
[1777000363514,31.81,78154.74,21.7,0.53689,0.00021,24.09904]
[1777000368551,31.81,78154.74,21.7,0.53689,0.00021,24.09902]
[1777000373584,31.81,78153.68,21.7,0.53668,0.00021,24.0999]
[1777000378619,31.8,78155.42,21.7,0.53704,0.00021,24.09841]
[1777000383654,31.8,78155.63,21.7,0.53709,0.00021,24.09821]
[1777000388690,31.79,78156.79,21.7,0.53733,0.00021,24.09719]
[1777000393724,31.79,78168.43,21.7,0.53973,0.00021,24.0867]
[1777000398759,31.79,78173.01,21.7,0.54067,0.00021,24.08233]
[1777000401117,31.79,78174.81,21.7,0.54104,0.00021,24.08058]
[1777000401137,31.79,78174.81,21.7,0.54104,0.00021,24.08058]
[1777000401368,31.79,78174.81,21.7,0.54104,0.00021,24.08058]
[1777000401780,31.79,78180.3,21.7,0.54217,0.00021,24.07511]
[1777000405425,31.79,78184.72,21.7,0.54308,0.00021,24.07057]
[1777000407325,31.79,78181.97,21.7,0.54251,0.00021,24.07341]
[1777000413199,31.79,78179.4,21.7,0.54199,0.00021,24.07219]
[1777000418899,31.79,78178.27,21.7,0.54176,0.00021,24.07332]
[1777000423934,31.79,78177.12,21.7,0.54152,0.00021,24.07448]
[1777000428969,31.8,78180.18,21.7,0.54214,0.00021,24.07146]
[1777000434004,31.8,78179.36,21.7,0.54197,0.00021,24.07232]
[1777000439038,31.81,78178.43,21.7,0.54177,0.00021,24.07329]
[1777000444074,31.81,78177.49,21.7,0.54157,0.00021,24.07426]
[1777000449109,31.82,78177.98,21.7,0.54167,0.00021,24.07381]
[1777000454144,31.83,78177.69,21.7,0.5416,0.00021,24.07413]
[1777000459178,31.83,78178.03,21.7,0.54167,0.00021,24.07382]
[1777000464214,31.83,78177.97,21.7,0.54165,0.00021,24.07391]
[1777000470255,31.84,78177.84,21.7,0.54162,0.00021,24.07408]
[1777000475291,31.85,78178.18,21.7,0.54169,0.00021,24.06993]
[1777000480326,31.85,78178.75,21.7,0.5418,0.00021,24.06939]
[1777000484777,31.85,78178.62,21.7,0.54177,0.00021,24.06954]
[1777000484912,31.85,78178.76,21.7,0.5418,0.00021,24.0694]
[1777000485361,31.85,78167.76,21.7,0.53954,0.00021,24.08001]
[1777000486368,31.85,78160.76,21.7,0.5381,0.00021,24.08637]
[1777000489580,31.86,78161.0,21.7,0.53815,0.00021,24.08617]
[1777000489635,31.86,78161.08,21.7,0.53816,0.00021,24.0861]
[1777000490305,31.86,78161.08,21.7,0.53816,0.00021,24.0861]
[1777000490396,31.86,78159.38,21.7,0.53781,0.00021,24.0876]
[1777000491403,31.86,78164.1,21.7,0.53878,0.00021,24.0834]
[1777000496437,31.86,78166.81,21.7,0.53934,0.00021,24.08092]
[1777000501473,31.86,78165.1,21.7,0.53899,0.00021,24.08249]
[1777000506721,31.86,78163.63,21.7,0.53869,0.00021,24.08382]
[1777000512550,31.86,78162.64,21.7,0.53849,0.00021,24.08471]
[1777000517585,31.86,78162.79,21.7,0.53852,0.00021,24.08456]
[1777000522620,31.85,78162.62,21.7,0.53848,0.00021,24.08471]
[1777000524405,31.85,78162.92,21.7,0.53855,0.00021,24.08444]
[1777000529669,31.85,78162.51,21.7,0.53846,0.00021,24.0848]
[1777000531159,31.85,78162.61,21.7,0.53848,0.00021,24.08471]
[1777000531239,31.85,78162.61,21.7,0.53848,0.00021,24.08471]
[1777000531823,31.85,78162.61,21.7,0.53848,0.00021,24.08471]
[1777000531895,31.85,78154.85,21.7,0.53689,0.00021,24.08764]
[1777000532137,31.85,78154.85,21.7,0.53689,0.00021,24.08764]
[1777000532689,31.85,78148.01,21.7,0.53549,0.00021,24.09328]
[1777000533565,31.85,78148.01,21.7,0.53549,0.00021,24.09328]
[1777000533813,31.85,78148.01,21.7,0.53549,0.00021,24.09328]
[1777000533823,31.85,78148.01,21.7,0.53549,0.00021,24.09328]
[1777000534704,31.85,78135.64,21.7,0.53294,0.00021,24.10271]
[1777000535711,31.85,78129.43,21.7,0.53166,0.00021,24.10708]
[1777000536182,31.85,78129.43,21.7,0.53166,0.00021,24.10708]
[1777000537275,31.85,78128.54,21.7,0.53148,0.00021,24.10769]
[1777000538112,31.85,78127.75,21.7,0.53132,0.00021,24.10822]
[1777000538167,31.85,78127.75,21.7,0.53132,0.00021,24.10822]
[1777000538375,31.85,78127.75,21.7,0.53132,0.00021,24.10822]
[1777000538795,31.85,78127.75,21.7,0.53132,0.00021,24.10822]
[1777000538886,31.85,78116.17,21.7,0.52893,0.00021,24.11557]
[1777000539076,31.85,78116.17,21.7,0.52893,0.00021,24.11557]
[1777000539739,31.85,78106.97,21.7,0.52703,0.00021,24.1208]
[1777000541593,31.85,78104.45,21.7,0.52651,0.00021,24.12214]
[1777000543468,31.85,78097.93,21.7,0.52517,0.00021,24.1254]
[1777000543768,31.85,78093.33,21.7,0.52422,0.00021,24.12754]
[1777000544774,31.85,78088.3,21.7,0.52318,0.00021,24.12973]
[1777000545231,31.85,78088.3,21.7,0.52318,0.00021,24.12973]
[1777000546867,31.84,78086.49,21.7,0.52281,0.00021,24.13047]
[1777000549707,31.84,78084.89,21.7,0.52248,0.00021,24.13111]
[1777000549809,31.84,78084.26,21.7,0.52235,0.00021,24.13136]
[1777000550893,31.84,78084.26,21.7,0.52235,0.00021,24.13136]
[1777000551823,31.84,78083.92,21.7,0.52228,0.00021,24.13149]
[1777000552137,31.84,78083.92,21.7,0.52228,0.00021,24.13149]
[1777000552775,31.84,78083.92,21.7,0.52228,0.00021,24.13149]
[1777000552830,31.84,78081.45,21.7,0.52177,0.00021,24.13244]
[1777000554265,31.84,78080.24,21.7,0.52152,0.00021,24.13288]
[1777000554305,31.84,78080.24,21.7,0.52152,0.00021,24.13288]
[1777000556302,31.84,78077.32,21.7,0.52092,0.00021,24.13392]
[1777000558711,31.84,78075.02,21.7,0.52044,0.00021,24.1347]
[1777000558768,31.84,78075.02,21.7,0.52044,0.00021,24.1347]
[1777000559278,31.84,78071.66,21.7,0.51975,0.00021,24.13578]
[1777000560917,31.84,78068.9,21.7,0.51918,0.00021,24.13662]
[1777000560936,31.84,78068.9,21.7,0.51918,0.00021,24.13662]
[1777000560943,31.84,78068.28,21.7,0.51905,0.00021,24.1368]
[1777000566931,31.83,78072.22,21.7,0.51987,0.00021,24.1356]
[1777000567525,31.83,78072.22,21.7,0.51987,0.00021,24.1356]
[1777000567937,31.83,78077.45,21.7,0.52095,0.00021,24.13387]
[1777000569661,31.83,78081.76,21.7,0.52184,0.00021,24.13231]
[1777000569729,31.83,78081.76,21.7,0.52184,0.00021,24.13231]
[1777000569910,31.83,78081.76,21.7,0.52184,0.00021,24.13231]
[1777000569951,31.83,78084.81,21.7,0.52247,0.00021,24.13113]
[1777000574987,31.83,78086.04,21.7,0.52272,0.00021,24.13064]
[1777000579226,31.83,78084.88,21.7,0.52248,0.00021,24.1311]
[1777000582037,31.84,78089.64,21.7,0.52346,0.00021,24.12915]
[1777000583526,31.84,78089.64,21.7,0.52346,0.00021,24.12915]
[1777000583588,31.84,78089.64,21.7,0.52346,0.00021,24.12915]
[1777000584052,31.84,78096.7,21.7,0.52492,0.00021,24.12597]
[1777000588690,31.84,78099.21,21.7,0.52544,0.00021,24.12477]
[1777000588744,31.84,78099.21,21.7,0.52544,0.00021,24.12477]
[1777000588768,31.84,78099.21,21.7,0.52544,0.00021,24.12477]
[1777000588780,31.84,78099.21,21.7,0.52544,0.00021,24.12477]
[1777000588826,31.84,78099.21,21.7,0.52544,0.00021,24.12477]
[1777000589366,31.84,78099.34,21.7,0.52546,0.00021,24.12471]
[1777000591101,31.84,78106.08,21.7,0.52686,0.00021,24.11745]
[1777000596114,31.84,78106.9,21.7,0.52702,0.00021,24.11701]
[1777000596134,31.84,78106.9,21.7,0.52702,0.00021,24.11701]
[1777000596894,31.84,78106.9,21.7,0.52702,0.00021,24.11701]
[1777000602178,31.85,78102.65,21.7,0.52615,0.00021,24.11924]
[1777000607183,31.85,78101.36,21.7,0.52588,0.00021,24.1199]
[1777000608769,31.85,78101.0,21.7,0.52581,0.00021,24.12008]
[1777000612247,31.85,78091.39,21.7,0.52382,0.00021,24.1246]
[1777000617286,31.86,78089.84,21.7,0.5235,0.00021,24.12528]
[1777000622321,31.86,78090.79,21.7,0.52369,0.00021,24.12487]
[1777000623392,31.86,78090.79,21.7,0.52369,0.00021,24.12487]
[1777000627940,31.87,78095.64,21.7,0.52469,0.00021,24.1227]
[1777000628562,31.87,78098.51,21.7,0.52528,0.00021,24.12134]
[1777000631928,31.87,78103.64,21.7,0.52634,0.00021,24.11878]
[1777000633059,31.87,78104.15,21.7,0.52644,0.00021,24.11852]
[1777000633083,31.87,78101.69,21.7,0.52594,0.00021,24.11978]
[1777000634710,31.87,78097.97,21.7,0.52517,0.00021,24.12161]
[1777000634717,31.87,78097.97,21.7,0.52517,0.00021,24.12161]
[1777000638455,31.88,78100.07,21.7,0.5256,0.00021,24.1206]
[1777000640105,31.88,78100.95,21.7,0.52578,0.00021,24.12017]
[1777000640444,31.88,78100.95,21.7,0.52578,0.00021,24.12017]
[1777000640766,31.88,78100.95,21.7,0.52578,0.00021,24.12017]
[1777000644080,31.88,78091.7,21.7,0.52387,0.00021,24.12451]
[1777000644474,31.88,78086.92,21.7,0.52289,0.00021,24.12653]
[1777000646178,31.88,78084.69,21.7,0.52242,0.00021,24.12743]
[1777000651524,31.88,78083.22,21.7,0.52212,0.00021,24.12418]
[1777000652836,31.88,78083.22,21.7,0.52212,0.00021,24.12418]
[1777000652843,31.88,78083.22,21.7,0.52212,0.00021,24.12418]
[1777000653406,31.88,78083.29,21.7,0.52214,0.00021,24.12415]
[1777000656559,31.89,78090.85,21.7,0.5237,0.00021,24.12106]
[1777000661594,31.89,78088.2,21.7,0.52315,0.00021,24.1222]
[1777000666630,31.9,78087.85,21.7,0.52307,0.00021,24.12235]
[1777000671111,31.9,78087.99,21.7,0.5231,0.00021,24.1223]
[1777000671498,31.9,78087.99,21.7,0.5231,0.00021,24.1223]
[1777000677706,31.91,78086.07,21.7,0.5227,0.00021,24.1231]
[1777000680148,31.91,78083.79,21.7,0.52223,0.00021,24.124]
[1777000680183,31.91,78083.79,21.7,0.52223,0.00021,24.124]
[1777000680728,31.91,78078.32,21.7,0.5211,0.00021,24.12602]
[1777000685762,31.91,78075.41,21.7,0.5205,0.00021,24.12701]
[1777000688065,31.91,78076.2,21.7,0.52067,0.00021,24.12674]
[1777000690078,31.9,78075.09,21.7,0.52044,0.00021,24.12711]
[1777000695331,31.9,78077.12,21.7,0.52086,0.00021,24.12642]
[1777000696792,31.9,78076.73,21.7,0.52078,0.00021,24.12655]
[1777000697754,31.9,78076.44,21.7,0.52072,0.00021,24.12665]
[1777000702068,31.89,78073.34,21.7,0.52008,0.00021,24.12767]
[1777000704456,31.89,78073.87,21.7,0.52019,0.00021,24.12749]
[1777000707895,31.89,78070.71,21.7,0.51954,0.00021,24.12848]
[1777000707977,31.89,78070.71,21.7,0.51954,0.00021,24.12848]
[1777000707999,31.89,78069.2,21.7,0.51923,0.00021,24.12893]
[1777000708149,31.89,78069.2,21.7,0.51923,0.00021,24.12893]
[1777000708930,31.89,78063.89,21.7,0.51813,0.00021,24.1304]
[1777000713964,31.88,78060.06,21.7,0.51735,0.00021,24.12752]
[1777000715492,31.88,78060.06,21.7,0.51735,0.00021,24.12752]
[1777000721015,31.88,78060.19,21.7,0.51737,0.00021,24.12749]
[1777000722520,31.88,78059.22,21.7,0.51717,0.00021,24.12772]
[1777000722771,31.88,78059.22,21.7,0.51717,0.00021,24.12772]
[1777000724784,31.88,78056.36,21.7,0.51658,0.00021,24.12834]
[1777000730078,31.87,78057.38,21.7,0.51679,0.00021,24.12812]
[1777000735194,31.87,78061.57,21.7,0.51766,0.00021,24.12715]
[1777000735216,31.87,78061.57,21.7,0.51766,0.00021,24.12715]
[1777000735310,31.87,78061.6,21.7,0.51767,0.00021,24.12715]
[1777000736120,31.87,78068.62,21.7,0.51912,0.00021,24.12527]
[1777000737137,31.87,78068.62,21.7,0.51912,0.00021,24.12527]
[1777000737127,31.87,78075.81,21.7,0.5206,0.00021,24.12301]
[1777000737808,31.87,78075.81,21.7,0.5206,0.00021,24.12301]
[1777000738344,31.87,78075.68,21.7,0.52058,0.00021,24.12306]
[1777000739141,31.87,78070.61,21.7,0.51953,0.00021,24.12468]
[1777000744177,31.86,78067.91,21.7,0.51897,0.00021,24.12547]
[1777000745731,31.86,78067.91,21.7,0.51897,0.00021,24.12547]
[1777000747198,31.86,78075.29,21.7,0.5205,0.00021,24.12318]
[1777000750500,31.86,78075.45,21.7,0.52053,0.00021,24.12312]
[1777000750831,31.86,78075.45,21.7,0.52053,0.00021,24.12312]
[1777000750848,31.86,78075.45,21.7,0.52053,0.00021,24.12312]
[1777000750945,31.86,78075.45,21.7,0.52053,0.00021,24.12312]
[1777000751040,31.86,78076.0,21.7,0.52064,0.00021,24.12294]
[1777000751207,31.86,78076.0,21.7,0.52064,0.00021,24.12294]
[1777000752234,31.86,78086.42,21.7,0.5228,0.00021,24.11906]
[1777000753585,31.86,78086.42,21.7,0.5228,0.00021,24.11906]
[1777000753591,31.86,78086.42,21.7,0.5228,0.00021,24.11906]
[1777000753608,31.86,78087.72,21.7,0.52306,0.00021,24.11853]
[1777000756174,31.86,78089.3,21.7,0.52339,0.00021,24.11786]
[1777000759708,31.86,78082.53,21.7,0.52199,0.00021,24.12059]
[1777000765137,31.86,78083.66,21.7,0.52223,0.00021,24.12015]
[1777000769353,31.85,78076.13,21.7,0.52067,0.00021,24.12289]
[1777000775109,31.85,78075.95,21.7,0.52064,0.00021,24.11912]
[1777000780432,31.85,78080.85,21.7,0.52165,0.00021,24.11738]
[1777000785467,31.85,78082.71,21.7,0.52204,0.00021,24.11668]
[1777000790244,31.85,78082.78,21.7,0.52205,0.00021,24.11666]
[1777000796545,31.85,78083.26,21.7,0.52215,0.00021,24.11648]
[1777000802587,31.85,78082.74,21.7,0.52204,0.00021,24.11668]
[1777000807622,31.85,78082.74,21.7,0.52204,0.00021,24.11668]
[1777000812657,31.85,78080.2,21.7,0.52152,0.00021,24.11763]
[1777000817692,31.85,78081.13,21.7,0.52171,0.00021,24.11729]
[1777000822727,31.86,78079.73,21.7,0.52142,0.00021,24.1178]
[1777000826137,31.86,78078.09,21.7,0.52108,0.00021,24.11839]
[1777000828094,31.85,78078.62,21.7,0.52119,0.00021,24.1182]
[1777000828336,31.85,78078.57,21.7,0.52118,0.00021,24.11822]
[1777000828769,31.85,78073.63,21.7,0.52016,0.00021,24.11989]
[1777000830782,31.85,78066.73,21.7,0.51873,0.00021,24.12197]
[1777000831467,31.85,78066.73,21.7,0.51873,0.00021,24.12197]
[1777000834099,31.85,78063.1,21.7,0.51798,0.00021,24.11912]
[1777000834120,31.85,78062.43,21.7,0.51785,0.00021,24.11929]
[1777000834749,31.85,78062.43,21.7,0.51785,0.00021,24.11929]
[1777000835482,31.85,78061.51,21.7,0.51766,0.00021,24.11951]
[1777000836721,31.85,78060.58,21.7,0.51746,0.00021,24.11974]
[1777000842867,31.84,78059.56,21.7,0.51725,0.00021,24.11998]
[1777000844779,31.84,78059.84,21.7,0.51731,0.00021,24.11991]
[1777000846806,31.84,78059.8,21.7,0.5173,0.00021,24.11992]
[1777000852936,31.84,78054.68,21.7,0.51625,0.00021,24.12103]
[1777000858036,31.83,78052.28,21.7,0.51575,0.00021,24.12149]
[1777000858046,31.83,78052.28,21.7,0.51575,0.00021,24.12149]
[1777000858358,31.83,78051.15,21.7,0.51552,0.00021,24.1217]
[1777000858450,31.83,78051.15,21.7,0.51552,0.00021,24.1217]
[1777000859133,31.83,78051.15,21.7,0.51552,0.00021,24.1217]
[1777000859986,31.83,78041.64,21.7,0.51355,0.00021,24.1231]
[1777000862851,31.83,78042.42,21.7,0.51371,0.00021,24.123]
[1777000866029,31.83,78049.93,21.7,0.51526,0.00021,24.12191]
[1777000866898,31.83,78049.93,21.7,0.51526,0.00021,24.12191]
[1777000869163,31.83,78050.24,21.7,0.51533,0.00021,24.12186]
[1777000869265,31.83,78050.24,21.7,0.51533,0.00021,24.12186]
[1777000878114,31.83,78049.64,21.7,0.5152,0.00021,24.12196]
[1777000883148,31.83,78047.8,21.7,0.51482,0.00021,24.12226]
[1777000888184,31.83,78048.67,21.7,0.515,0.00021,24.12212]
[1777000893219,31.83,78047.97,21.7,0.51486,0.00021,24.11841]
[1777000898255,31.83,78046.41,21.7,0.51454,0.00021,24.11865]
[1777000903290,31.82,78045.53,21.7,0.51436,0.00021,24.11877]
[1777000905675,31.82,78045.57,21.7,0.51436,0.00021,24.11877]
[1777000911346,31.82,78043.91,21.7,0.51402,0.00021,24.11899]
[1777000916971,31.82,78039.8,21.7,0.51317,0.00021,24.11948]
[1777000922527,31.81,78037.54,21.7,0.5127,0.00021,24.1197]
[1777000923612,31.81,78046.29,21.7,0.51451,0.00021,24.11866]
[1777000926608,31.81,78051.13,21.7,0.51552,0.00021,24.11787]
[1777000932505,31.81,78047.99,21.7,0.51487,0.00021,24.1184]
[1777000937541,31.81,78047.75,21.7,0.51482,0.00021,24.11844]
[1777000942575,31.81,78049.0,21.7,0.51508,0.00021,24.11824]
[1777000947610,31.81,78048.39,21.7,0.51495,0.00021,24.11833]
[1777000952645,31.8,78046.93,21.7,0.51465,0.00021,24.11474]
[1777000953870,31.8,78046.93,21.7,0.51465,0.00021,24.11474]
[1777000954148,31.8,78046.93,21.7,0.51465,0.00021,24.11474]
[1777000954662,31.8,78047.26,21.7,0.51472,0.00021,24.11469]
[1777000955056,31.8,78047.26,21.7,0.51472,0.00021,24.11469]
[1777000955394,31.8,78047.26,21.7,0.51472,0.00021,24.11469]
[1777000955502,31.8,78046.17,21.7,0.51449,0.00021,24.11485]
[1777000955665,31.8,78046.17,21.7,0.51449,0.00021,24.11485]
[1777000956403,31.8,78040.48,21.7,0.51331,0.00021,24.11558]
[1777000956451,31.8,78040.48,21.7,0.51331,0.00021,24.11558]
[1777000956672,31.8,78034.01,21.7,0.51197,0.00021,24.11615]
[1777000959668,31.8,78032.17,21.7,0.51159,0.00021,24.11627]
[1777000962177,31.8,78028.66,21.7,0.51086,0.00021,24.11642]
[1777000964730,31.8,78022.74,21.7,0.50963,0.00021,24.1165]
[1777000965483,31.8,78022.74,21.7,0.50963,0.00021,24.1165]
[1777000968080,31.81,78022.78,21.7,0.50964,0.00021,24.1165]
[1777000970319,31.81,78021.82,21.7,0.50944,0.00021,24.11649]
[1777000970334,31.81,78021.67,21.7,0.50941,0.00021,24.11649]
[1777000973487,31.81,78021.26,21.7,0.50933,0.00021,24.11648]
[1777000973509,31.81,78021.26,21.7,0.50933,0.00021,24.11648]
[1777000973895,31.81,78021.26,21.7,0.50933,0.00021,24.11648]
[1777000974294,31.81,78021.26,21.7,0.50933,0.00021,24.11648]
[1777000974387,31.81,78008.1,21.7,0.5066,0.00021,24.11571]
[1777000974436,31.81,78008.1,21.7,0.5066,0.00021,24.11571]
[1777000974483,31.81,78008.1,21.7,0.5066,0.00021,24.11571]
[1777000974711,31.81,78008.1,21.7,0.5066,0.00021,24.11571]
[1777000974842,31.81,78008.1,21.7,0.5066,0.00021,24.11571]
[1777000974895,31.81,78008.1,21.7,0.5066,0.00021,24.11571]
[1777000974928,31.81,78008.1,21.7,0.5066,0.00021,24.11571]
[1777000975265,31.81,78008.1,21.7,0.5066,0.00021,24.11571]
[1777000975349,31.81,77997.38,21.7,0.50437,0.00021,24.11424]
[1777000976863,31.81,77996.73,21.7,0.50424,0.00021,24.11413]
[1777000977121,31.81,77996.73,21.7,0.50424,0.00021,24.11413]
[1777000977169,31.81,77998.98,21.7,0.50471,0.00021,24.11451]
[1777000978377,31.81,78004.34,21.7,0.50582,0.00021,24.11528]
[1777000978643,31.81,78004.34,21.7,0.50582,0.00021,24.11528]
[1777000983799,31.8,78008.15,21.7,0.50661,0.00021,24.11571]
[1777000986365,31.8,78007.7,21.7,0.50651,0.00021,24.11567]
[1777000986573,31.8,78008.79,21.7,0.50674,0.00021,24.11578]
[1777000986825,31.8,78008.79,21.7,0.50674,0.00021,24.11578]
[1777000986862,31.8,78008.79,21.7,0.50674,0.00021,24.11578]
[1777000987035,31.8,78008.79,21.7,0.50674,0.00021,24.11578]
[1777000987305,31.8,78008.79,21.7,0.50674,0.00021,24.11578]
[1777000987429,31.8,77993.25,21.7,0.50352,0.00021,24.11348]
[1777000987471,31.8,77993.25,21.7,0.50352,0.00021,24.11348]
[1777000987552,31.8,77993.25,21.7,0.50352,0.00021,24.11348]
[1777000987565,31.8,77993.25,21.7,0.50352,0.00021,24.11348]
[1777000987627,31.8,77993.25,21.7,0.50352,0.00021,24.11348]
[1777000987798,31.8,77993.25,21.7,0.50352,0.00021,24.11348]
[1777000987812,31.8,77993.25,21.7,0.50352,0.00021,24.11348]
[1777000987839,31.8,77993.25,21.7,0.50352,0.00021,24.11348]
[1777000987932,31.8,77993.25,21.7,0.50352,0.00021,24.11348]
[1777000988391,31.8,77993.25,21.7,0.50352,0.00021,24.11348]
[1777000988415,31.8,77977.9,21.7,0.50033,0.00021,24.10966]
[1777000989706,31.8,77973.94,21.7,0.49951,0.00021,24.10842]
[1777000989861,31.8,77973.94,21.7,0.49951,0.00021,24.10842]
[1777000990771,31.8,77973.3,21.7,0.49938,0.00021,24.10822]
[1777000991134,31.8,77973.3,21.7,0.49938,0.00021,24.10822]
[1777000997051,31.81,77975.75,21.7,0.49989,0.00021,24.109]
[1777000997198,31.81,77975.75,21.7,0.49989,0.00021,24.109]
[1777000997887,31.81,77976.6,21.7,0.50006,0.00021,24.10926]
[1777001002540,31.81,77982.12,21.7,0.50121,0.00021,24.11086]
[1777001007321,31.82,77982.75,21.7,0.50134,0.00021,24.11103]
[1777001007887,31.82,77982.93,21.7,0.50138,0.00021,24.11108]
[1777001008116,31.82,77982.93,21.7,0.50138,0.00021,24.11108]
[1777001013967,31.81,77979.94,21.7,0.50075,0.00021,24.10644]
[1777001013983,31.81,77979.94,21.7,0.50075,0.00021,24.10644]
[1777001014096,31.81,77979.94,21.7,0.50075,0.00021,24.10644]
[1777001014195,31.81,77979.94,21.7,0.50075,0.00021,24.10644]
[1777001014234,31.81,77979.94,21.7,0.50075,0.00021,24.10644]
[1777001014962,31.81,77977.37,21.7,0.50022,0.00021,24.10568]
[1777001015108,31.81,77977.37,21.7,0.50022,0.00021,24.10568]
[1777001015193,31.81,77977.37,21.7,0.50022,0.00021,24.10568]
[1777001015548,31.81,77977.37,21.7,0.50022,0.00021,24.10568]
[1777001015570,31.81,77977.37,21.7,0.50022,0.00021,24.10568]
[1777001015640,31.81,77977.37,21.7,0.50022,0.00021,24.10568]
[1777001015260,31.81,77934.83,21.7,0.49139,0.00021,24.08692]
[1777001015750,31.81,77934.83,21.7,0.49139,0.00021,24.08692]
[1777001015894,31.81,77934.83,21.7,0.49139,0.00021,24.08692]
[1777001015971,31.81,77934.83,21.7,0.49139,0.00021,24.08692]
[1777001016108,31.81,77934.83,21.7,0.49139,0.00021,24.08692]
[1777001016464,31.81,77934.83,21.7,0.49139,0.00021,24.08692]
[1777001016142,31.81,77913.73,21.7,0.48701,0.00021,24.07324]
[1777001016530,31.81,77913.73,21.7,0.48701,0.00021,24.07324]
[1777001016789,31.81,77913.73,21.7,0.48701,0.00021,24.07324]
[1777001017401,31.81,77913.73,21.7,0.48701,0.00021,24.07324]
[1777001017185,31.81,77903.12,21.7,0.4848,0.00021,24.06526]
[1777001017573,31.81,77903.12,21.7,0.4848,0.00021,24.06526]
[1777001017689,31.81,77903.12,21.7,0.4848,0.00021,24.06526]
[1777001017882,31.81,77903.12,21.7,0.4848,0.00021,24.06526]
[1777001017983,31.81,77903.12,21.7,0.4848,0.00021,24.06526]
[1777001018085,31.81,77903.12,21.7,0.4848,0.00021,24.06526]
[1777001018303,31.81,77903.12,21.7,0.4848,0.00021,24.06526]
[1777001018445,31.81,77903.12,21.7,0.4848,0.00021,24.06526]
[1777001018371,31.81,77885.99,21.7,0.48125,0.00021,24.05083]
[1777001018594,31.81,77885.99,21.7,0.48125,0.00021,24.05083]
[1777001018709,31.81,77885.99,21.7,0.48125,0.00021,24.05083]
[1777001019223,31.81,77885.99,21.7,0.48125,0.00021,24.05083]
[1777001019379,31.81,77885.99,21.7,0.48125,0.00021,24.05083]
[1777001019472,31.81,77878.52,21.7,0.4797,0.00021,24.04394]
[1777001019904,31.81,77878.52,21.7,0.4797,0.00021,24.04394]
[1777001020137,31.81,77885.51,21.7,0.48115,0.00021,24.0504]
[1777001021342,31.81,77885.51,21.7,0.48115,0.00021,24.0504]
[1777001022215,31.81,77888.52,21.7,0.48177,0.00021,24.05309]
[1777001024016,31.81,77888.97,21.7,0.48187,0.00021,24.05348]
[1777001024058,31.81,77888.97,21.7,0.48187,0.00021,24.05348]
[1777001024443,31.81,77883.65,21.7,0.48076,0.00021,24.04872]
[1777001024773,31.81,77883.65,21.7,0.48076,0.00021,24.04872]
[1777001025196,31.81,77862.32,21.7,0.47634,0.00021,24.02777]
[1777001027210,31.8,77860.66,21.7,0.47598,0.00021,24.02596]
[1777001027573,31.8,77860.66,21.7,0.47598,0.00021,24.02596]
[1777001027823,31.8,77860.66,21.7,0.47598,0.00021,24.02596]
[1777001028470,31.81,77861.21,21.7,0.47611,0.00021,24.02659]
[1777001029250,31.81,77861.21,21.7,0.47611,0.00021,24.02659]
[1777001029657,31.81,77862.61,21.7,0.4764,0.00021,24.02807]
[1777001030405,31.81,77862.61,21.7,0.4764,0.00021,24.02807]
[1777001030431,31.81,77862.61,21.7,0.4764,0.00021,24.02807]
[1777001030450,31.81,77862.61,21.7,0.4764,0.00021,24.02807]
[1777001030231,31.82,77870.01,21.7,0.47795,0.00021,24.03571]
[1777001030737,31.82,77870.01,21.7,0.47795,0.00021,24.03571]
[1777001030806,31.82,77870.01,21.7,0.47795,0.00021,24.03571]
[1777001031337,31.82,77870.01,21.7,0.47795,0.00021,24.03571]
[1777001031414,31.83,77877.25,21.7,0.47946,0.00021,24.04282]
[1777001031571,31.83,77877.25,21.7,0.47946,0.00021,24.04282]
[1777001031924,31.83,77877.25,21.7,0.47946,0.00021,24.04282]
[1777001032245,31.83,77885.64,21.7,0.4812,0.00021,24.05059]
[1777001033320,31.83,77885.64,21.7,0.4812,0.00021,24.05059]
[1777001033355,31.85,77890.1,21.7,0.48214,0.00021,24.05457]
[1777001034379,31.87,77896.37,21.7,0.48345,0.00021,24.05993]
[1777001034713,31.87,77896.37,21.7,0.48345,0.00021,24.05993]
[1777001036216,31.87,77897.72,21.7,0.48373,0.00021,24.06104]
[1777001036324,31.87,77897.72,21.7,0.48373,0.00021,24.06104]
[1777001037278,31.88,77899.22,21.7,0.48406,0.00021,24.06229]
[1777001039580,31.92,77895.39,21.7,0.4833,0.00021,24.05923]
[1777001041190,31.94,77898.03,21.7,0.48385,0.00021,24.06143]
[1777001041347,31.94,77898.03,21.7,0.48385,0.00021,24.06143]
[1777001041380,31.94,77898.03,21.7,0.48385,0.00021,24.06143]
[1777001041542,31.94,77898.03,21.7,0.48385,0.00021,24.06143]
[1777001041798,31.94,77898.03,21.7,0.48385,0.00021,24.06143]
[1777001041430,31.95,77895.51,21.7,0.48334,0.00021,24.05938]
[1777001042302,31.95,77895.51,21.7,0.48334,0.00021,24.05938]
[1777001042703,31.95,77895.51,21.7,0.48334,0.00021,24.05938]
[1777001042720,31.95,77895.51,21.7,0.48334,0.00021,24.05938]
[1777001042347,31.96,77857.15,21.7,0.47543,0.00021,24.02285]
[1777001042765,31.96,77857.15,21.7,0.47543,0.00021,24.02285]
[1777001043335,31.96,77851.03,21.7,0.47416,0.00021,24.01614]
[1777001043838,31.96,77851.03,21.7,0.47416,0.00021,24.01614]
[1777001044432,31.96,77851.03,21.7,0.47416,0.00021,24.01614]
[1777001044342,31.97,77850.04,21.7,0.47397,0.00021,24.01508]
[1777001045187,31.97,77850.04,21.7,0.47397,0.00021,24.01508]
[1777001045349,31.98,77850.55,21.7,0.47408,0.00021,24.01568]
[1777001048764,31.95,77850.4,21.7,0.47402,0.00021,24.01538]
[1777001048805,31.95,77850.4,21.7,0.47402,0.00021,24.01538]
[1777001049165,31.95,77850.4,21.7,0.47402,0.00021,24.01538]
[1777001049214,31.95,77850.4,21.7,0.47402,0.00021,24.01538]
[1777001049479,31.95,77850.4,21.7,0.47402,0.00021,24.01538]
[1777001049512,31.95,77827.44,21.7,0.46927,0.00021,23.98794]
[1777001049716,31.95,77827.44,21.7,0.46927,0.00021,23.98794]
[1777001049745,31.95,77827.44,21.7,0.46927,0.00021,23.98794]
[1777001049966,31.95,77827.44,21.7,0.46927,0.00021,23.98794]
[1777001050060,31.95,77827.44,21.7,0.46927,0.00021,23.98794]
[1777001050449,31.95,77827.44,21.7,0.46927,0.00021,23.98794]
[1777001050470,31.94,77817.67,21.7,0.46726,0.00021,23.97524]
[1777001051241,31.94,77817.67,21.7,0.46726,0.00021,23.97524]
[1777001051336,31.94,77817.67,21.7,0.46726,0.00021,23.97524]
[1777001051401,31.96,77809.68,21.7,0.46562,0.00021,23.96449]
[1777001052208,31.96,77809.68,21.7,0.46562,0.00021,23.96449]
[1777001052407,31.97,77807.23,21.7,0.46514,0.00021,23.96119]
[1777001052584,31.97,77807.23,21.7,0.46514,0.00021,23.96119]
[1777001052828,31.97,77807.23,21.7,0.46514,0.00021,23.96119]
[1777001052830,31.97,77807.23,21.7,0.46514,0.00021,23.96119]
[1777001053325,31.97,77807.23,21.7,0.46514,0.00021,23.96119]
[1777001054206,31.97,77808.84,21.7,0.46547,0.00021,23.96343]
[1777001054428,31.97,77814.08,21.7,0.46655,0.00021,23.97061]
[1777001054654,31.97,77814.08,21.7,0.46655,0.00021,23.97061]
[1777001055231,31.97,77814.08,21.7,0.46655,0.00021,23.97061]
[1777001055279,31.97,77814.08,21.7,0.46655,0.00021,23.97061]
[1777001055465,31.97,77814.08,21.7,0.46655,0.00021,23.97061]
[1777001055452,31.97,77818.56,21.7,0.46748,0.00021,23.97661]
[1777001055937,31.97,77818.56,21.7,0.46748,0.00021,23.97661]
[1777001056189,31.97,77818.56,21.7,0.46748,0.00021,23.97661]
[1777001056450,31.98,77807.12,21.7,0.46513,0.00021,23.96113]
[1777001056849,31.98,77807.12,21.7,0.46513,0.00021,23.96113]
[1777001057258,31.98,77807.12,21.7,0.46513,0.00021,23.96113]
[1777001061290,31.98,77806.44,21.7,0.46499,0.00021,23.96016]
[1777001061627,31.98,77807.55,21.7,0.46522,0.00021,23.96172]
[1777001062492,31.98,77811.33,21.7,0.466,0.00021,23.96694]
[1777001063500,31.98,77793.17,21.7,0.46226,0.00021,23.94103]
[1777001066216,31.99,77794.76,21.7,0.4626,0.00021,23.94346]
[1777001066521,32.0,77800.95,21.7,0.46388,0.00021,23.95252]
[1777001067438,32.0,77800.95,21.7,0.46388,0.00021,23.95252]
[1777001067528,32.0,77811.97,21.7,0.46616,0.00021,23.96794]
[1777001067761,32.0,77811.97,21.7,0.46616,0.00021,23.96794]
[1777001068535,32.0,77818.72,21.7,0.46755,0.00021,23.977]
[1777001069542,32.01,77824.74,21.7,0.4688,0.00021,23.9849]
[1777001069879,32.01,77824.74,21.7,0.4688,0.00021,23.9849]
[1777001070195,32.01,77824.74,21.7,0.4688,0.00021,23.9849]
[1777001070302,32.01,77824.74,21.7,0.4688,0.00021,23.9849]
[1777001070314,32.02,77824.74,21.7,0.46882,0.00021,23.98497]
[1777001071037,32.02,77824.74,21.7,0.46882,0.00021,23.98497]
[1777001071046,32.02,77824.74,21.7,0.46882,0.00021,23.98497]
[1777001071143,32.02,77824.74,21.7,0.46882,0.00021,23.98497]
[1777001071352,32.02,77824.74,21.7,0.46882,0.00021,23.98497]
[1777001071515,32.02,77824.74,21.7,0.46882,0.00021,23.98497]
[1777001071532,32.02,77824.74,21.7,0.46882,0.00021,23.98497]
[1777001071370,32.02,77788.16,21.7,0.46128,0.00021,23.93005]
[1777001071852,32.02,77788.16,21.7,0.46128,0.00021,23.93005]
[1777001072050,32.02,77788.16,21.7,0.46128,0.00021,23.93005]
[1777001072183,32.02,77788.16,21.7,0.46128,0.00021,23.93005]
[1777001072274,32.02,77772.41,21.7,0.45804,0.00021,23.90543]
[1777001072857,32.02,77772.41,21.7,0.45804,0.00021,23.90543]
[1777001072970,32.02,77772.41,21.7,0.45804,0.00021,23.90543]
[1777001073183,32.02,77772.41,21.7,0.45804,0.00021,23.90543]
[1777001078801,32.05,77774.62,21.7,0.45854,0.00021,23.90924]
[1777001078823,32.05,77774.62,21.7,0.45854,0.00021,23.90924]
[1777001079037,32.05,77774.62,21.7,0.45854,0.00021,23.90924]
[1777001079254,32.05,77774.62,21.7,0.45854,0.00021,23.90924]
[1777001079549,32.05,77774.62,21.7,0.45854,0.00021,23.90924]
[1777001079543,32.05,77773.23,21.7,0.45825,0.00021,23.90704]
[1777001079762,32.05,77773.23,21.7,0.45825,0.00021,23.90704]
[1777001079848,32.05,77773.23,21.7,0.45825,0.00021,23.90704]
[1777001079906,32.05,77773.23,21.7,0.45825,0.00021,23.90704]
[1777001080037,32.05,77773.23,21.7,0.45825,0.00021,23.90704]
[1777001080102,32.05,77773.23,21.7,0.45825,0.00021,23.90704]
[1777001080224,32.05,77773.23,21.7,0.45825,0.00021,23.90704]
[1777001080234,32.05,77773.23,21.7,0.45825,0.00021,23.90704]
[1777001080243,32.05,77773.23,21.7,0.45825,0.00021,23.90704]
[1777001080448,32.05,77755.74,21.7,0.45466,0.00021,23.878]
[1777001080781,32.05,77755.74,21.7,0.45466,0.00021,23.878]
[1777001080848,32.05,77755.74,21.7,0.45466,0.00021,23.878]
[1777001081330,32.05,77755.74,21.7,0.45466,0.00021,23.878]
[1777001081451,32.05,77755.74,21.7,0.45466,0.00021,23.878]
[1777001082165,32.07,77751.12,21.7,0.45374,0.00021,23.87021]
[1777001082195,32.07,77751.12,21.7,0.45374,0.00021,23.87021]
[1777001082391,32.08,77745.79,21.7,0.45268,0.0002,23.86101]
[1777001082630,32.08,77745.79,21.7,0.45268,0.0002,23.86101]
[1777001084461,32.08,77749.26,21.7,0.45339,0.00021,23.86713]
[1777001084503,32.08,77761.03,21.7,0.4558,0.00021,23.88735]
[1777001084825,32.08,77761.03,21.7,0.4558,0.00021,23.88735]
[1777001085068,32.08,77761.03,21.7,0.4558,0.00021,23.88735]
[1777001086290,32.08,77759.15,21.7,0.45542,0.00021,23.88418]
[1777001086334,32.08,77759.15,21.7,0.45542,0.00021,23.88418]
[1777001086384,32.08,77759.15,21.7,0.45542,0.00021,23.88418]
[1777001086473,32.08,77747.56,21.7,0.45303,0.00021,23.86408]
[1777001086608,32.08,77747.56,21.7,0.45303,0.00021,23.86408]
[1777001086811,32.08,77737.91,21.7,0.45105,0.0002,23.84676]
[1777001088531,32.08,77737.91,21.7,0.45105,0.0002,23.84676]
[1777001088565,32.08,77737.91,21.7,0.45105,0.0002,23.84676]
[1777001088564,32.08,77735.37,21.7,0.45053,0.0002,23.84213]
[1777001089631,32.08,77737.11,21.7,0.4509,0.0002,23.84536]
[1777001090121,32.08,77737.11,21.7,0.4509,0.0002,23.84536]
[1777001090986,32.08,77742.19,21.7,0.45194,0.0002,23.85458]
[1777001091349,32.08,77742.19,21.7,0.45194,0.0002,23.85458]
[1777001091432,32.08,77742.19,21.7,0.45194,0.0002,23.85458]
[1777001091495,32.08,77742.19,21.7,0.45194,0.0002,23.85458]
[1777001091539,32.09,77748.73,21.7,0.45328,0.0002,23.86624]
[1777001091682,32.09,77748.73,21.7,0.45328,0.0002,23.86624]
[1777001091874,32.09,77748.73,21.7,0.45328,0.0002,23.86624]
[1777001092139,32.09,77748.73,21.7,0.45328,0.0002,23.86624]
[1777001092314,32.09,77748.73,21.7,0.45328,0.0002,23.86624]
[1777001092344,32.09,77748.73,21.7,0.45328,0.0002,23.86624]
[1777001092431,32.09,77748.73,21.7,0.45328,0.0002,23.86624]
[1777001092519,32.09,77748.73,21.7,0.45328,0.0002,23.86624]
[1777001092451,32.09,77739.13,21.7,0.45132,0.0002,23.8491]
[1777001092615,32.09,77739.13,21.7,0.45132,0.0002,23.8491]
[1777001092629,32.09,77739.13,21.7,0.45132,0.0002,23.8491]
[1777001092638,32.09,77739.13,21.7,0.45132,0.0002,23.8491]
[1777001093290,32.09,77739.13,21.7,0.45132,0.0002,23.8491]
[1777001093549,32.08,77724.92,21.7,0.4484,0.0002,23.82263]
[1777001093632,32.08,77724.92,21.7,0.4484,0.0002,23.82263]
[1777001093647,32.08,77724.92,21.7,0.4484,0.0002,23.82263]
[1777001094579,32.08,77724.92,21.7,0.4484,0.0002,23.82263]
[1777001094592,32.08,77724.92,21.7,0.4484,0.0002,23.82263]
[1777001094844,32.08,77724.13,21.7,0.44824,0.0002,23.82112]
[1777001095207,32.08,77720.76,21.7,0.44755,0.0002,23.81463]
[1777001095994,32.08,77720.76,21.7,0.44755,0.0002,23.81463]
[1777001096017,32.08,77720.76,21.7,0.44755,0.0002,23.81463]
[1777001096128,32.08,77720.76,21.7,0.44755,0.0002,23.81463]
[1777001096283,32.09,77722.03,21.7,0.44783,0.0002,23.81724]
[1777001097075,32.09,77722.03,21.7,0.44783,0.0002,23.81724]
[1777001097201,32.09,77722.03,21.7,0.44783,0.0002,23.81724]
[1777001097611,32.09,77715.24,21.7,0.44643,0.0002,23.80395]
[1777001098066,32.09,77715.24,21.7,0.44643,0.0002,23.80395]
[1777001098566,32.08,77716.7,21.7,0.44672,0.0002,23.80676]
[1777001098648,32.08,77716.7,21.7,0.44672,0.0002,23.80676]
[1777001099359,32.1,77723.34,21.7,0.4481,0.0002,23.81981]
[1777001100188,32.1,77723.34,21.7,0.4481,0.0002,23.81981]
[1777001100462,32.11,77735.34,21.7,0.45058,0.0002,23.84246]
[1777001100867,32.11,77735.34,21.7,0.45058,0.0002,23.84246]
[1777001101421,32.11,77735.34,21.7,0.45058,0.0002,23.84246]
[1777001101443,32.11,77751.27,21.7,0.45385,0.0002,23.87101]
[1777001101865,32.11,77751.27,21.7,0.45385,0.0002,23.87101]
[1777001101889,32.11,77751.27,21.7,0.45385,0.0002,23.87101]
[1777001101989,32.11,77751.27,21.7,0.45385,0.0002,23.87101]
[1777001102220,32.13,77771.34,21.7,0.45799,0.0002,23.90478]
[1777001103320,32.13,77771.34,21.7,0.45799,0.0002,23.90478]
[1777001103382,32.14,77777.82,21.7,0.45933,0.0002,23.91515]
[1777001104819,32.15,77771.81,21.7,0.45811,0.0002,23.90572]
[1777001106339,32.15,77771.81,21.7,0.45811,0.0002,23.90572]
[1777001106604,32.15,77771.81,21.7,0.45811,0.0002,23.90572]
[1777001106731,32.15,77768.32,21.7,0.45741,0.0002,23.90015]
[1777001106943,32.15,77768.32,21.7,0.45741,0.0002,23.90015]
[1777001107154,32.16,77762.06,21.7,0.45614,0.0002,23.88994]
[1777001108372,32.16,77762.06,21.7,0.45614,0.0002,23.88994]
[1777001108438,32.16,77762.06,21.7,0.45614,0.0002,23.88994]
[1777001108454,32.16,77756.56,21.7,0.45501,0.0002,23.88062]
[1777001109594,32.16,77756.56,21.7,0.45501,0.0002,23.88062]
[1777001110653,32.15,77762.11,21.7,0.45613,0.0002,23.88987]
[1777001111632,32.15,77762.53,21.7,0.45622,0.0002,23.89057]
[1777001113373,32.14,77761.08,21.7,0.4559,0.0002,23.88803]
[1777001113472,32.13,77763.7,21.7,0.45643,0.0002,23.89234]
[1777001114937,32.15,77771.16,21.7,0.45799,0.0002,23.90473]
[1777001117342,32.16,77772.76,21.7,0.45833,0.0002,23.90736]
[1777001121226,32.18,77773.82,21.7,0.45858,0.0002,23.90926]
[1777001121234,32.18,77773.82,21.7,0.45858,0.0002,23.90926]
[1777001121346,32.18,77773.82,21.7,0.45858,0.0002,23.90926]
[1777001121429,32.18,77773.82,21.7,0.45858,0.0002,23.90926]
[1777001121482,32.18,77773.82,21.7,0.45858,0.0002,23.90926]
[1777001121509,32.18,77773.82,21.7,0.45858,0.0002,23.90926]
[1777001121668,32.18,77773.82,21.7,0.45858,0.0002,23.90926]
[1777001121607,32.18,77774.4,21.7,0.45871,0.0002,23.91023]
[1777001121712,32.18,77774.4,21.7,0.45871,0.0002,23.91023]
[1777001121731,32.18,77774.4,21.7,0.45871,0.0002,23.91023]
[1777001121935,32.18,77774.4,21.7,0.45871,0.0002,23.91023]
[1777001122363,32.2,77781.32,21.7,0.46014,0.0002,23.92116]
[1777001123560,32.2,77788.45,21.7,0.46161,0.0002,23.93207]
[1777001123650,32.2,77788.45,21.7,0.46161,0.0002,23.93207]
[1777001124000,32.2,77794.07,21.7,0.46276,0.0002,23.94039]
[1777001124800,32.2,77794.07,21.7,0.46276,0.0002,23.94039]
[1777001125312,32.2,77794.07,21.7,0.46276,0.0002,23.94039]
[1777001129035,32.21,77800.02,21.7,0.46398,0.0002,23.94898]
[1777001129788,32.21,77800.02,21.7,0.46398,0.0002,23.94898]
[1777001130084,32.21,77800.02,21.7,0.46398,0.0002,23.94898]
[1777001132592,32.21,77808.12,21.7,0.46563,0.0002,23.95647]
[1777001132622,32.21,77814.92,21.7,0.46704,0.0002,23.9657]
[1777001133064,32.21,77821.49,21.7,0.46838,0.0002,23.9743]
[1777001134377,32.21,77821.49,21.7,0.46838,0.0002,23.9743]
[1777001134407,32.21,77821.49,21.7,0.46838,0.0002,23.9743]
[1777001136159,32.21,77817.98,21.7,0.46766,0.0002,23.96974]
[1777001144143,32.22,77827.62,21.7,0.46964,0.0002,23.98209]
[1777001145782,32.22,77828.88,21.7,0.4699,0.0002,23.98365]
[1777001147178,32.22,77827.28,21.7,0.46957,0.0002,23.98166]
[1777001150184,32.22,77820.95,21.7,0.46827,0.0002,23.97361]
[1777001152273,32.22,77820.49,21.7,0.46818,0.0002,23.97302]
[1777001152669,32.22,77820.49,21.7,0.46818,0.0002,23.97302]
[1777001153205,32.22,77832.91,21.7,0.47072,0.0002,23.9886]
[1777001154211,32.22,77838.35,21.7,0.47184,0.0002,23.99512]
[1777001156545,32.21,77840.7,21.7,0.47232,0.0002,23.99787]
[1777001162070,32.21,77843.97,21.7,0.47298,0.0002,24.00163]
[1777001162320,32.21,77843.97,21.7,0.47298,0.0002,24.00163]
[1777001162421,32.21,77847.03,21.7,0.47361,0.0002,24.0051]
[1777001163208,32.21,77847.03,21.7,0.47361,0.0002,24.0051]
[1777001163717,32.21,77847.03,21.7,0.47361,0.0002,24.0051]
[1777001164623,32.21,77851.35,21.7,0.47449,0.0002,24.00991]
[1777001166486,32.21,77847.28,21.7,0.47366,0.0002,24.00539]
[1777001171397,32.21,77850.47,21.7,0.47432,0.0002,24.00895]
[1777001172653,32.21,77848.94,21.7,0.474,0.0002,24.00726]
[1777001173878,32.21,77854.74,21.7,0.47519,0.0002,24.01362]
[1777001174319,32.21,77854.74,21.7,0.47519,0.0002,24.01362]
[1777001176540,32.21,77860.49,21.7,0.47637,0.0002,24.01971]
[1777001178381,32.21,77868.87,21.7,0.47809,0.0002,24.02821]
[1777001180154,32.22,77869.02,21.7,0.47812,0.0002,24.02836]
[1777001180633,32.22,77869.02,21.7,0.47812,0.0002,24.02836]
[1777001180726,32.22,77870.19,21.7,0.47836,0.0002,24.02952]
[1777001180781,32.22,77870.19,21.7,0.47836,0.0002,24.02952]
[1777001180846,32.22,77870.19,21.7,0.47836,0.0002,24.02952]
[1777001180985,32.22,77870.19,21.7,0.47836,0.0002,24.02952]
[1777001181045,32.22,77870.19,21.7,0.47836,0.0002,24.02952]
[1777001181293,32.22,77870.19,21.7,0.47836,0.0002,24.02952]
[1777001181410,32.22,77870.19,21.7,0.47836,0.0002,24.02952]
[1777001181576,32.22,77886.85,21.7,0.48178,0.00021,24.04496]
[1777001181908,32.22,77886.85,21.7,0.48178,0.00021,24.04496]
[1777001182175,32.22,77886.85,21.7,0.48178,0.00021,24.04496]
[1777001182409,32.21,77892.96,21.7,0.48303,0.00021,24.05018]
[1777001183931,32.22,77893.08,21.7,0.48305,0.00021,24.05028]
[1777001183936,32.22,77893.08,21.7,0.48305,0.00021,24.05028]
[1777001183980,32.22,77893.08,21.7,0.48305,0.00021,24.05028]
[1777001184042,32.22,77893.08,21.7,0.48305,0.00021,24.05028]
[1777001184511,32.22,77885.72,21.7,0.48155,0.00021,24.04397]
[1777001184773,32.22,77885.72,21.7,0.48155,0.00021,24.04397]
[1777001185788,32.21,77885.82,21.7,0.48157,0.00021,24.04405]
[1777001186590,32.21,77885.83,21.7,0.48157,0.00021,24.04406]
[1777001188451,32.21,77894.42,21.7,0.48333,0.00021,24.05139]
[1777001191472,32.22,77889.35,21.7,0.48229,0.00021,24.0433]
[1777001196556,32.22,77888.44,21.7,0.4821,0.00021,24.04252]
[1777001197145,32.22,77887.17,21.7,0.48184,0.00021,24.04141]
[1777001197202,32.22,77887.17,21.7,0.48184,0.00021,24.04141]
[1777001197449,32.22,77887.17,21.7,0.48184,0.00021,24.04141]
[1777001197456,32.22,77887.17,21.7,0.48184,0.00021,24.04141]
[1777001197514,32.22,77881.65,21.7,0.48071,0.00021,24.0365]
[1777001198037,32.22,77881.65,21.7,0.48071,0.00021,24.0365]
[1777001200733,32.22,77874.28,21.7,0.4792,0.00021,24.02965]
[1777001206577,32.22,77873.22,21.7,0.47898,0.0002,24.02865]
[1777001209082,32.22,77873.22,21.7,0.47899,0.0002,24.02865]
[1777001214633,32.23,77875.4,21.7,0.47944,0.0002,24.03074]
[1777001216647,32.23,77867.35,21.7,0.47779,0.0002,24.02292]
[1777001219432,32.23,77862.41,21.7,0.47677,0.0002,24.01792]
[1777001219470,32.23,77862.41,21.7,0.47677,0.0002,24.01792]
[1777001219637,32.23,77862.41,21.7,0.47677,0.0002,24.01792]
[1777001219924,32.23,77858.9,21.7,0.47606,0.0002,24.01427]
[1777001220675,32.23,77853.5,21.7,0.47495,0.0002,24.00851]
[1777001225710,32.23,77852.62,21.7,0.47477,0.0002,24.00756]
[1777001226282,32.23,77852.62,21.7,0.47477,0.0002,24.00756]
[1777001226291,32.23,77852.62,21.7,0.47477,0.0002,24.00756]
[1777001226716,32.23,77858.1,21.7,0.47589,0.0002,24.01344]
[1777001227454,32.23,77858.1,21.7,0.47589,0.0002,24.01344]
[1777001232759,32.23,77854.81,21.7,0.47522,0.0002,24.00993]
[1777001237794,32.23,77859.22,21.7,0.47612,0.0002,24.01462]
[1777001242829,32.23,77854.4,21.7,0.47514,0.0002,24.00949]
[1777001246858,32.23,77848.05,21.7,0.47384,0.0002,24.00252]
[1777001251893,32.23,77848.46,21.7,0.47392,0.0002,23.99916]
[1777001256051,32.24,77848.07,21.7,0.47384,0.0002,23.99873]
[1777001256137,32.24,77848.07,21.7,0.47384,0.0002,23.99873]
[1777001256232,32.24,77843.65,21.7,0.47293,0.0002,23.99373]
[1777001261963,32.23,77838.39,21.7,0.47185,0.0002,23.98758]
[1777001266998,32.23,77837.94,21.7,0.47175,0.0002,23.98703]
[1777001269555,32.23,77838.55,21.7,0.47188,0.0002,23.98774]
[1777001269570,32.23,77838.55,21.7,0.47188,0.0002,23.98774]
[1777001269573,32.23,77838.55,21.7,0.47188,0.0002,23.98774]
[1777001271028,32.22,77832.92,21.7,0.47072,0.0002,23.98099]
[1777001276066,32.22,77833.07,21.7,0.47075,0.0002,23.98115]
[1777001278517,32.22,77832.96,21.7,0.47072,0.0002,23.98102]
[1777001279293,32.22,77832.12,21.7,0.47055,0.0002,23.97999]
[1777001281806,32.22,77834.17,21.7,0.47097,0.0002,23.98247]
[1777001282008,32.22,77835.82,21.7,0.47131,0.0002,23.98446]
[1777001284200,32.22,77834.22,21.7,0.47098,0.0002,23.98253]
[1777001284777,32.22,77834.22,21.7,0.47098,0.0002,23.98253]
[1777001286136,32.21,77840.75,21.7,0.47232,0.0002,23.99027]
[1777001288544,32.21,77839.78,21.7,0.47212,0.0002,23.98913]
[1777001294192,32.21,77833.67,21.7,0.47086,0.0002,23.98183]
[1777001298220,32.21,77842.06,21.7,0.47258,0.0002,23.99176]
[1777001299688,32.21,77842.06,21.7,0.47258,0.0002,23.99176]
[1777001299789,32.21,77846.6,21.7,0.47351,0.00021,23.99695]
[1777001301621,32.21,77846.63,21.7,0.47351,0.00021,23.99698]
[1777001307287,32.21,77851.88,21.7,0.47459,0.00021,24.00284]
[1777001312322,32.21,77851.97,21.7,0.47461,0.00021,23.99912]
[1777001312854,32.21,77851.97,21.7,0.47461,0.00021,23.99912]
[1777001319006,32.22,77852.23,21.7,0.47466,0.00021,23.99942]
[1777001322137,32.22,77847.61,21.7,0.47372,0.0002,23.99431]
[1777001322392,32.22,77843.4,21.7,0.47286,0.0002,23.98953]
[1777001324405,32.22,77835.0,21.7,0.47113,0.0002,23.97964]
[1777001329587,32.22,77832.82,21.7,0.47069,0.0002,23.977]
[1777001334738,32.21,77832.92,21.7,0.4707,0.0002,23.97711]
[1777001337534,32.21,77832.74,21.7,0.47067,0.0002,23.97689]
[1777001339259,32.21,77833.19,21.7,0.47076,0.0002,23.97743]
[1777001339351,32.21,77833.19,21.7,0.47076,0.0002,23.97743]
[1777001339368,32.21,77833.19,21.7,0.47076,0.0002,23.97743]
[1777001340518,32.21,77823.18,21.7,0.46871,0.0002,23.96496]
[1777001343901,32.21,77821.65,21.7,0.46839,0.0002,23.963]
[1777001344851,32.21,77821.65,21.7,0.46839,0.0002,23.963]
[1777001345102,32.21,77821.65,21.7,0.46839,0.0002,23.963]
[1777001345198,32.21,77821.65,21.7,0.46839,0.0002,23.963]
[1777001346259,32.21,77817.77,21.7,0.4676,0.0002,23.95796]
[1777001347544,32.21,77817.47,21.7,0.46754,0.0002,23.95757]
[1777001350416,32.21,77817.53,21.7,0.46755,0.0002,23.95764]
[1777001350462,32.21,77817.53,21.7,0.46755,0.0002,23.95764]
[1777001355623,32.21,77822.72,21.7,0.46861,0.0002,23.96437]
[1777001360237,32.21,77821.31,21.7,0.46832,0.0002,23.96256]
[1777001363821,32.21,77823.15,21.7,0.4687,0.0002,23.96493]
[1777001364223,32.21,77822.89,21.7,0.46865,0.0002,23.9646]
[1777001369475,32.22,77820.33,21.7,0.46813,0.0002,23.96132]
[1777001375765,32.22,77820.61,21.7,0.46818,0.0002,23.95786]
[1777001381807,32.22,77820.82,21.7,0.46823,0.0002,23.95815]
[1777001385835,32.22,77814.05,21.7,0.46684,0.0002,23.94928]
[1777001385977,32.22,77814.05,21.7,0.46684,0.0002,23.94928]
[1777001386020,32.22,77814.05,21.7,0.46684,0.0002,23.94928]
[1777001386237,32.22,77814.05,21.7,0.46684,0.0002,23.94928]
[1777001386291,32.22,77814.05,21.7,0.46684,0.0002,23.94928]
[1777001386842,32.23,77807.83,21.7,0.46557,0.0002,23.94086]
[1777001391877,32.23,77804.88,21.7,0.46497,0.0002,23.93679]
[1777001396912,32.23,77802.59,21.7,0.4645,0.0002,23.93359]
[1777001399032,32.23,77803.33,21.7,0.46465,0.0002,23.93463]
[1777001399065,32.23,77803.33,21.7,0.46465,0.0002,23.93463]
[1777001399308,32.23,77803.33,21.7,0.46465,0.0002,23.93463]
[1777001399519,32.23,77803.33,21.7,0.46465,0.0002,23.93463]
[1777001399532,32.23,77803.33,21.7,0.46465,0.0002,23.93463]
[1777001399801,32.23,77803.33,21.7,0.46465,0.0002,23.93463]
[1777001399831,32.23,77803.33,21.7,0.46465,0.0002,23.93463]
[1777001399935,32.23,77788.51,21.7,0.46162,0.0002,23.91317]
[1777001401369,32.23,77781.78,21.7,0.46024,0.0002,23.90297]
[1777001402796,32.23,77781.78,21.7,0.46024,0.0002,23.90297]
[1777001406506,32.23,77777.17,21.7,0.4593,0.0002,23.89582]
[1777001407922,32.23,77777.47,21.7,0.45936,0.0002,23.8963]
[1777001411231,32.23,77772.36,21.7,0.45832,0.0002,23.88822]
[1777001413255,32.23,77775.26,21.7,0.45891,0.0002,23.89282]
[1777001416045,32.23,77769.91,21.7,0.45782,0.0002,23.88428]
[1777001418910,32.22,77763.39,21.7,0.45648,0.0002,23.87362]
[1777001420138,32.22,77763.75,21.7,0.45655,0.0002,23.87421]
[1777001420291,32.22,77763.75,21.7,0.45655,0.0002,23.87421]
[1777001420416,32.22,77763.75,21.7,0.45655,0.0002,23.87421]
[1777001420448,32.22,77763.75,21.7,0.45655,0.0002,23.87421]
[1777001420696,32.22,77763.75,21.7,0.45655,0.0002,23.87421]
[1777001420735,32.23,77761.39,21.7,0.45607,0.0002,23.87031]
[1777001421927,32.22,77750.71,21.7,0.45389,0.0002,23.85217]
[1777001422691,32.22,77750.71,21.7,0.45389,0.0002,23.85217]
[1777001422823,32.22,77745.3,21.7,0.45278,0.0002,23.8427]
[1777001423998,32.22,77749.33,21.7,0.4536,0.0002,23.84976]
[1777001424312,32.22,77749.33,21.7,0.4536,0.0002,23.84976]
[1777001424436,32.22,77749.33,21.7,0.4536,0.0002,23.84976]
[1777001424561,32.22,77749.33,21.7,0.4536,0.0002,23.84976]
[1777001424663,32.22,77755.02,21.7,0.45477,0.0002,23.85956]
[1777001425639,32.22,77755.02,21.7,0.45477,0.0002,23.85956]
[1777001425663,32.22,77762.08,21.7,0.45621,0.0002,23.87145]
[1777001428699,32.23,77766.5,21.7,0.45712,0.0002,23.87874]
[1777001429824,32.23,77764.69,21.7,0.45675,0.0002,23.87578]
[1777001429835,32.23,77764.69,21.7,0.45675,0.0002,23.87578]
[1777001430533,32.23,77765.91,21.7,0.457,0.0002,23.87779]
[1777001432676,32.23,77767.39,21.7,0.45729,0.0002,23.87638]
[1777001433201,32.23,77767.14,21.7,0.45724,0.0002,23.87598]
[1777001436189,32.23,77774.68,21.7,0.45879,0.0002,23.88809]
[1777001438412,32.23,77766.61,21.7,0.45714,0.0002,23.87511]
[1777001444243,32.22,77766.8,21.7,0.45716,0.0002,23.87535]
[1777001447177,32.22,77767.45,21.7,0.45729,0.0002,23.87639]
[1777001447264,32.22,77764.63,21.7,0.45672,0.0002,23.87176]
[1777001448686,32.22,77764.63,21.7,0.45672,0.0002,23.87176]
[1777001448704,32.22,77764.63,21.7,0.45672,0.0002,23.87176]
[1777001448708,32.22,77764.63,21.7,0.45672,0.0002,23.87176]
[1777001449278,32.22,77755.43,21.7,0.45483,0.0002,23.85635]
[1777001451463,32.22,77753.23,21.7,0.45438,0.0002,23.85259]
[1777001457336,32.22,77746.67,21.7,0.45304,0.0002,23.84117]
[1777001461364,32.22,77753.31,21.7,0.45439,0.0002,23.8527]
[1777001466399,32.21,77754.81,21.7,0.4547,0.0002,23.85524]
[1777001471897,32.21,77755.01,21.7,0.45474,0.0002,23.85556]
[1777001473502,32.21,77754.98,21.7,0.45473,0.0002,23.85551]
[1777001475462,32.21,77747.64,21.7,0.45323,0.0002,23.8428]
[1777001477476,32.21,77754.93,21.7,0.45472,0.0002,23.85541]
[1777001478038,32.21,77754.93,21.7,0.45472,0.0002,23.85541]
[1777001479704,32.21,77756.39,21.7,0.45501,0.0002,23.85789]
[1777001479804,32.21,77756.56,21.7,0.45505,0.0002,23.85817]
[1777001480361,32.21,77756.56,21.7,0.45505,0.0002,23.85817]
[1777001481145,32.21,77760.05,21.7,0.45576,0.0002,23.86404]
[1777001482150,32.21,77756.57,21.7,0.45505,0.0002,23.85818]
[1777001482511,32.21,77750.39,21.7,0.45379,0.0002,23.84759]
[1777001487546,32.21,77746.36,21.7,0.45296,0.0002,23.84055]
[1777001491769,32.21,77748.38,21.7,0.45338,0.0002,23.84409]
[1777001492012,32.21,77748.38,21.7,0.45338,0.0002,23.84409]
[1777001492029,32.21,77737.95,21.7,0.45124,0.0002,23.82167]
[1777001492752,32.21,77725.96,21.7,0.44879,0.0002,23.79948]
[1777001493950,32.21,77720.02,21.7,0.44757,0.0002,23.78816]
[1777001497617,32.21,77714.56,21.7,0.44646,0.0002,23.77758]
[1777001499247,32.21,77713.71,21.7,0.44629,0.0002,23.77592]
[1777001499500,32.21,77713.71,21.7,0.44629,0.0002,23.77592]
[1777001500569,32.21,77712.56,21.7,0.44605,0.0002,23.77366]
[1777001501832,32.21,77712.6,21.7,0.44606,0.0002,23.77375]
[1777001501859,32.21,77712.6,21.7,0.44606,0.0002,23.77375]
[1777001504312,32.21,77708.24,21.7,0.44518,0.0002,23.76512]
[1777001508221,32.21,77712.18,21.7,0.44598,0.0002,23.77297]
[1777001508463,32.21,77712.18,21.7,0.44598,0.0002,23.77297]
[1777001508523,32.21,77712.18,21.7,0.44598,0.0002,23.77297]
[1777001508584,32.21,77712.18,21.7,0.44598,0.0002,23.77297]
[1777001508696,32.22,77711.07,21.7,0.44576,0.0002,23.77078]
[1777001509583,32.22,77711.07,21.7,0.44576,0.0002,23.77078]
[1777001510355,32.21,77707.13,21.7,0.44495,0.0002,23.76292]
[1777001510537,32.21,77707.13,21.7,0.44495,0.0002,23.76292]
[1777001510585,32.21,77707.13,21.7,0.44495,0.0002,23.76292]
[1777001510688,32.21,77707.13,21.7,0.44495,0.0002,23.76292]
[1777001511067,32.21,77707.13,21.7,0.44495,0.0002,23.76292]
[1777001511148,32.21,77707.13,21.7,0.44495,0.0002,23.76292]
[1777001510711,32.21,77713.73,21.7,0.4463,0.0002,23.77601]
[1777001511401,32.21,77713.73,21.7,0.4463,0.0002,23.77601]
[1777001511439,32.21,77713.73,21.7,0.4463,0.0002,23.77601]
[1777001511453,32.21,77713.73,21.7,0.4463,0.0002,23.77601]
[1777001511718,32.21,77706.67,21.7,0.44486,0.0002,23.76199]
[1777001512104,32.21,77706.67,21.7,0.44486,0.0002,23.76199]
[1777001512193,32.21,77706.67,21.7,0.44486,0.0002,23.76199]
[1777001512735,32.21,77706.67,21.7,0.44486,0.0002,23.76199]
[1777001513518,32.21,77707.6,21.7,0.44505,0.0002,23.76387]
[1777001513681,32.21,77707.6,21.7,0.44505,0.0002,23.76387]
[1777001518570,32.21,77704.78,21.7,0.44447,0.0002,23.75817]
[1777001518616,32.21,77704.78,21.7,0.44447,0.0002,23.75817]
[1777001518985,32.21,77704.78,21.7,0.44447,0.0002,23.75817]
[1777001519018,32.21,77699.48,21.7,0.44339,0.0002,23.7474]
[1777001520828,32.21,77695.74,21.7,0.44263,0.0002,23.73969]
[1777001522085,32.23,77692.66,21.7,0.44204,0.0002,23.7336]
[1777001522908,32.24,77698.66,21.7,0.44327,0.0002,23.74614]
[1777001523185,32.24,77698.66,21.7,0.44327,0.0002,23.74614]
[1777001523806,32.24,77705.89,21.7,0.44475,0.0002,23.76089]
[1777001524759,32.24,77705.89,21.7,0.44475,0.0002,23.76089]
[1777001524813,32.24,77705.89,21.7,0.44475,0.0002,23.76089]
[1777001524819,32.24,77705.89,21.7,0.44475,0.0002,23.76089]
[1777001524911,32.24,77705.89,21.7,0.44475,0.0002,23.76089]
[1777001525116,32.24,77705.89,21.7,0.44475,0.0002,23.76089]
[1777001525195,32.24,77705.89,21.7,0.44475,0.0002,23.76089]
[1777001525027,32.24,77710.36,21.7,0.44567,0.0002,23.76982]
[1777001525945,32.24,77710.36,21.7,0.44567,0.0002,23.76982]
[1777001525990,32.24,77685.78,21.7,0.44066,0.0002,23.71927]
[1777001526404,32.24,77685.78,21.7,0.44066,0.0002,23.71927]
[1777001526530,32.24,77685.78,21.7,0.44066,0.0002,23.71927]
[1777001526973,32.24,77673.84,21.7,0.43823,0.0002,23.69336]
[1777001527296,32.24,77673.84,21.7,0.43823,0.0002,23.69336]
[1777001527312,32.24,77673.84,21.7,0.43823,0.0002,23.69336]
[1777001527620,32.24,77673.84,21.7,0.43823,0.0002,23.69336]
[1777001527857,32.24,77673.84,21.7,0.43823,0.0002,23.69336]
[1777001527891,32.24,77670.61,21.7,0.43757,0.0002,23.68621]
[1777001528220,32.24,77670.61,21.7,0.43757,0.0002,23.68621]
[1777001528845,32.24,77669.23,21.7,0.4373,0.0002,23.68315]
[1777001530299,32.24,77669.57,21.7,0.43736,0.0002,23.6839]
[1777001530535,32.24,77669.57,21.7,0.43736,0.0002,23.6839]
[1777001530547,32.24,77669.57,21.7,0.43736,0.0002,23.6839]
[1777001530963,32.24,77669.57,21.7,0.43736,0.0002,23.6839]
[1777001530987,32.24,77669.57,21.7,0.43736,0.0002,23.6839]
[1777001531000,32.25,77680.66,21.7,0.43964,0.0002,23.70846]
[1777001532076,32.25,77689.96,21.7,0.44153,0.0002,23.72832]
[1777001532297,32.25,77689.96,21.7,0.44153,0.0002,23.72832]
[1777001533292,32.25,77688.14,21.7,0.44116,0.0002,23.72448]
[1777001533302,32.25,77688.14,21.7,0.44116,0.0002,23.72448]
[1777001533880,32.25,77688.5,21.7,0.44124,0.0002,23.72525]
[1777001535841,32.25,77688.57,21.7,0.44125,0.0002,23.72542]
[1777001536033,32.25,77688.57,21.7,0.44125,0.0002,23.72542]
[1777001537084,32.26,77691.63,21.7,0.4419,0.0002,23.73203]
[1777001537120,32.26,77691.63,21.7,0.4419,0.0002,23.73203]
[1777001537179,32.26,77691.63,21.7,0.4419,0.0002,23.73203]
[1777001537369,32.26,77691.63,21.7,0.4419,0.0002,23.73203]
[1777001537497,32.27,77696.67,21.7,0.44294,0.0002,23.74264]
[1777001537549,32.27,77696.67,21.7,0.44294,0.0002,23.74264]
[1777001538048,32.27,77696.67,21.7,0.44294,0.0002,23.74264]
[1777001538405,32.27,77696.67,21.7,0.44294,0.0002,23.74264]
[1777001537912,32.27,77648.42,21.7,0.43313,0.0002,23.63603]
[1777001538678,32.27,77648.42,21.7,0.43313,0.0002,23.63603]
[1777001538855,32.27,77648.42,21.7,0.43313,0.0002,23.63603]
[1777001538917,32.27,77604.6,21.7,0.42426,0.0002,23.52693]
[1777001539189,32.27,77604.6,21.7,0.42426,0.0002,23.52693]
[1777001539507,32.27,77604.6,21.7,0.42426,0.0002,23.52693]
[1777001539630,32.27,77604.6,21.7,0.42426,0.0002,23.52693]
[1777001539649,32.27,77604.6,21.7,0.42426,0.0002,23.52693]
[1777001540024,32.29,77596.72,21.7,0.42271,0.0002,23.50659]
[1777001540113,32.29,77596.72,21.7,0.42271,0.0002,23.50659]
[1777001540323,32.29,77596.72,21.7,0.42271,0.0002,23.50659]
[1777001540541,32.29,77596.72,21.7,0.42271,0.0002,23.50659]
[1777001540557,32.29,77596.72,21.7,0.42271,0.0002,23.50659]
[1777001540893,32.29,77596.72,21.7,0.42271,0.0002,23.50659]
[1777001542256,32.29,77595.75,21.7,0.42252,0.0002,23.50401]
[1777001543400,32.29,77597.08,21.7,0.42279,0.0002,23.50757]
[1777001543938,32.29,77597.08,21.7,0.42279,0.0002,23.50757]
[1777001545132,32.29,77603.19,21.7,0.42402,0.0002,23.52374]
[1777001547809,32.29,77605.47,21.7,0.42448,0.0002,23.52971]
[1777001548897,32.29,77604.64,21.7,0.42431,0.0002,23.52754]
[1777001549998,32.29,77611.55,21.7,0.42571,0.0002,23.54549]
[1777001551890,32.29,77612.2,21.7,0.42583,0.0002,23.54326]
[1777001553819,32.29,77609.73,21.7,0.42533,0.0002,23.53687]
[1777001554028,32.29,77605.66,21.7,0.4245,0.0002,23.52628]
[1777001554511,32.29,77605.66,21.7,0.4245,0.0002,23.52628]
[1777001555812,32.29,77602.02,21.7,0.42377,0.0002,23.51673]
[1777001556241,32.29,77601.51,21.7,0.42367,0.0002,23.5154]
[1777001556273,32.29,77601.51,21.7,0.42367,0.0002,23.5154]
[1777001557335,32.29,77598.3,21.7,0.42303,0.0002,23.50701]
[1777001558106,32.29,77598.3,21.7,0.42303,0.0002,23.50701]
[1777001559417,32.3,77593.32,21.7,0.42204,0.0002,23.49388]
[1777001559605,32.3,77593.32,21.7,0.42204,0.0002,23.49388]
[1777001560071,32.3,77594.28,21.7,0.42223,0.0002,23.49648]
[1777001561842,32.3,77593.33,21.7,0.42204,0.0002,23.49394]
[1777001562113,32.3,77593.33,21.7,0.42204,0.0002,23.49394]
[1777001562574,32.3,77597.13,21.7,0.42281,0.0002,23.50411]
[1777001563091,32.3,77600.56,21.7,0.4235,0.0002,23.51322]
[1777001564328,32.31,77603.85,21.7,0.42419,0.0002,23.52219]
[1777001570419,32.31,77602.65,21.7,0.42396,0.0002,23.51917]
[1777001574017,32.32,77605.42,21.7,0.42453,0.0002,23.52651]
[1777001574203,32.32,77605.15,21.7,0.42448,0.0002,23.52585]
[1777001574358,32.32,77605.15,21.7,0.42448,0.0002,23.52585]
[1777001575790,32.32,77608.43,21.7,0.42514,0.0002,23.53438]
[1777001575843,32.32,77608.43,21.7,0.42514,0.0002,23.53438]
[1777001575922,32.32,77616.0,21.7,0.42668,0.0002,23.5539]
[1777001576183,32.32,77626.45,21.7,0.42879,0.0002,23.58018]
[1777001578279,32.32,77629.81,21.7,0.42947,0.0002,23.58851]
[1777001580011,32.32,77638.59,21.7,0.43125,0.0002,23.60994]
[1777001581081,32.32,77647.62,21.7,0.43308,0.0002,23.63145]
[1777001582134,32.32,77647.62,21.7,0.43308,0.0002,23.63145]
[1777001582270,32.32,77649.01,21.7,0.43336,0.0002,23.63472]
[1777001582342,32.32,77656.04,21.7,0.43478,0.0002,23.65106]
[1777001584368,32.32,77653.8,21.7,0.43433,0.0002,23.64588]
[1777001584767,32.32,77653.8,21.7,0.43433,0.0002,23.64588]
[1777001584931,32.32,77653.8,21.7,0.43433,0.0002,23.64588]
[1777001584973,32.32,77647.2,21.7,0.43299,0.0002,23.63044]
[1777001585258,32.32,77647.2,21.7,0.43299,0.0002,23.63044]
[1777001585281,32.32,77647.2,21.7,0.43299,0.0002,23.63044]
[1777001585806,32.32,77635.5,21.7,0.43062,0.0002,23.60238]
[1777001588815,32.32,77631.9,21.7,0.42989,0.0002,23.59361]
[1777001593565,32.32,77637.68,21.7,0.43107,0.0002,23.60774]
[1777001598793,32.32,77643.01,21.7,0.43215,0.0002,23.62057]
[1777001599265,32.32,77648.16,21.7,0.43319,0.0002,23.63278]
[1777001599413,32.32,77648.16,21.7,0.43319,0.0002,23.63278]
[1777001599766,32.32,77648.16,21.7,0.43319,0.0002,23.63278]
[1777001600008,32.32,77654.27,21.7,0.43443,0.0002,23.64703]
[1777001600404,32.32,77654.27,21.7,0.43443,0.0002,23.64703]
[1777001600936,32.32,77654.27,21.7,0.43443,0.0002,23.64703]
[1777001601140,32.32,77654.27,21.7,0.43443,0.0002,23.64703]
[1777001601394,32.32,77657.58,21.7,0.4351,0.0002,23.65469]
[1777001601703,32.32,77657.58,21.7,0.4351,0.0002,23.65469]
[1777001601939,32.32,77657.58,21.7,0.4351,0.0002,23.65469]
[1777001602024,32.32,77657.58,21.7,0.4351,0.0002,23.65469]
[1777001602109,32.33,77639.01,21.7,0.43135,0.0002,23.61107]
[1777001602469,32.33,77629.97,21.7,0.42952,0.0002,23.58907]
[1777001603632,32.33,77629.97,21.7,0.42952,0.0002,23.58907]
[1777001603654,32.32,77630.12,21.7,0.42954,0.0002,23.58938]
[1777001606584,32.32,77629.56,21.7,0.42942,0.0002,23.58794]
[1777001606608,32.32,77629.56,21.7,0.42942,0.0002,23.58794]
[1777001606704,32.32,77628.5,21.7,0.42921,0.0002,23.5853]
[1777001607797,32.32,77634.53,21.7,0.43043,0.0002,23.60011]
[1777001610430,32.32,77640.55,21.7,0.43165,0.0002,23.61467]
[1777001611437,32.32,77649.52,21.7,0.43345,0.0002,23.63207]
[1777001616472,32.32,77649.72,21.7,0.43349,0.0002,23.63252]
[1777001618106,32.32,77649.72,21.7,0.43349,0.0002,23.63252]
[1777001618174,32.32,77652.72,21.7,0.4341,0.0002,23.63952]
[1777001619142,32.32,77652.72,21.7,0.4341,0.0002,23.63952]
[1777001619492,32.32,77654.89,21.7,0.43454,0.0002,23.64457]
[1777001624528,32.32,77657.94,21.7,0.43516,0.0002,23.65156]
[1777001627379,32.32,77659.48,21.7,0.43547,0.0002,23.65506]
[1777001627910,32.32,77659.48,21.7,0.43547,0.0002,23.65506]
[1777001628180,32.32,77659.48,21.7,0.43547,0.0002,23.65506]
[1777001628199,32.32,77659.83,21.7,0.43554,0.0002,23.65585]
[1777001628833,32.32,77665.98,21.7,0.43679,0.0002,23.66979]
[1777001629285,32.32,77665.98,21.7,0.43679,0.0002,23.66979]
[1777001629759,32.32,77665.98,21.7,0.43679,0.0002,23.66979]
[1777001629860,32.32,77667.07,21.7,0.43701,0.0002,23.67225]
[1777001631208,32.32,77667.07,21.7,0.43701,0.0002,23.67225]
[1777001632294,32.32,77660.64,21.7,0.4357,0.0002,23.65771]
[1777001632587,32.32,77653.23,21.7,0.4342,0.0002,23.64066]
[1777001634733,32.32,77653.93,21.7,0.43434,0.0002,23.64228]
[1777001634809,32.32,77653.93,21.7,0.43434,0.0002,23.64228]
[1777001634991,32.32,77653.93,21.7,0.43434,0.0002,23.64228]
[1777001635134,32.32,77653.93,21.7,0.43434,0.0002,23.64228]
[1777001635244,32.32,77653.93,21.7,0.43434,0.0002,23.64228]
[1777001635291,32.32,77653.93,21.7,0.43434,0.0002,23.64228]
[1777001635027,32.32,77655.58,21.7,0.43467,0.0002,23.64609]
[1777001635365,32.32,77655.58,21.7,0.43467,0.0002,23.64609]
[1777001635728,32.32,77655.58,21.7,0.43467,0.0002,23.64609]
[1777001635799,32.32,77655.58,21.7,0.43467,0.0002,23.64609]
[1777001635896,32.32,77655.58,21.7,0.43467,0.0002,23.64609]
[1777001635939,32.32,77655.58,21.7,0.43467,0.0002,23.64609]
[1777001636128,32.32,77625.56,21.7,0.42859,0.0002,23.57405]
[1777001636345,32.32,77625.56,21.7,0.42859,0.0002,23.57405]
[1777001636615,32.32,77612.68,21.7,0.42599,0.0002,23.54146]
[1777001637287,32.32,77612.68,21.7,0.42599,0.0002,23.54146]
[1777001638220,32.32,77612.68,21.7,0.42599,0.0002,23.54146]
[1777001639242,32.32,77613.19,21.7,0.42609,0.0002,23.54274]
[1777001639821,32.32,77616.7,21.7,0.4268,0.0002,23.55169]
[1777001644175,32.31,77615.33,21.7,0.42652,0.0002,23.54817]
[1777001644274,32.31,77613.79,21.7,0.4262,0.0002,23.54422]
[1777001644487,32.31,77613.79,21.7,0.4262,0.0002,23.54422]
[1777001644674,32.31,77609.25,21.7,0.42528,0.0002,23.53252]
[1777001648866,32.31,77610.1,21.7,0.42545,0.0002,23.53469]
[1777001649844,32.31,77609.5,21.7,0.42533,0.0002,23.53313]
[1777001651240,32.31,77609.59,21.7,0.42535,0.0002,23.53335]
[1777001656758,32.31,77610.9,21.7,0.42561,0.0002,23.53668]
[1777001659710,32.31,77612.02,21.7,0.42583,0.0002,23.53954]
[1777001660178,32.31,77612.02,21.7,0.42583,0.0002,23.53954]
[1777001665297,32.31,77604.01,21.7,0.42421,0.0002,23.51873]
[1777001666335,32.31,77607.33,21.7,0.42488,0.0002,23.52739]
[1777001670461,32.31,77611.92,21.7,0.42581,0.0002,23.53924]
[1777001670714,32.31,77611.92,21.7,0.42581,0.0002,23.53924]
[1777001670728,32.31,77611.92,21.7,0.42581,0.0002,23.53924]
[1777001670781,32.31,77611.92,21.7,0.42581,0.0002,23.53924]
[1777001670915,32.31,77611.92,21.7,0.42581,0.0002,23.53924]
[1777001670965,32.31,77611.92,21.7,0.42581,0.0002,23.53924]
[1777001671197,32.31,77611.92,21.7,0.42581,0.0002,23.53924]
[1777001671197,32.31,77627.67,21.7,0.42898,0.0002,23.57513]
[1777001671865,32.31,77635.29,21.7,0.43052,0.0002,23.59384]
[1777001673122,32.31,77636.83,21.7,0.43084,0.0002,23.5976]
[1777001679230,32.31,77639.2,21.7,0.43132,0.0002,23.60337]
[1777001681303,32.31,77643.72,21.7,0.43224,0.0002,23.61421]
[1777001681397,32.31,77643.72,21.7,0.43224,0.0002,23.61421]
[1777001682447,32.31,77642.44,21.7,0.43198,0.0002,23.61116]
[1777001684812,32.31,77644.41,21.7,0.43238,0.0002,23.61586]
[1777001688761,32.31,77638.42,21.7,0.43117,0.0002,23.60153]
[1777001688832,32.31,77638.42,21.7,0.43117,0.0002,23.60153]
[1777001689643,32.31,77641.47,21.7,0.43179,0.0002,23.60886]
[1777001689752,32.31,77641.47,21.7,0.43179,0.0002,23.60886]
[1777001693811,32.31,77631.13,21.7,0.42969,0.0002,23.58373]
[1777001700064,32.31,77629.71,21.7,0.42939,0.0002,23.58011]
[1777001702313,32.3,77630.22,21.7,0.42949,0.0002,23.58135]
[1777001702450,32.3,77628.55,21.7,0.42915,0.0002,23.57721]
[1777001702592,32.3,77628.55,21.7,0.42915,0.0002,23.57721]
[1777001702639,32.3,77628.55,21.7,0.42915,0.0002,23.57721]
[1777001702838,32.3,77628.55,21.7,0.42915,0.0002,23.57721]
[1777001702881,32.3,77628.55,21.7,0.42915,0.0002,23.57721]
[1777001702931,32.3,77628.55,21.7,0.42915,0.0002,23.57721]
[1777001703119,32.3,77628.55,21.7,0.42915,0.0002,23.57721]
[1777001703138,32.3,77628.55,21.7,0.42915,0.0002,23.57721]
[1777001703220,32.31,77643.61,21.7,0.4322,0.0002,23.61383]
[1777001704101,32.3,77652.81,21.7,0.43407,0.0002,23.63547]
[1777001709136,32.3,77652.45,21.7,0.43398,0.0002,23.63449]
[1777001714144,32.29,77656.3,21.7,0.43475,0.0002,23.64331]
[1777001716185,32.29,77663.08,21.7,0.43612,0.0002,23.65875]
[1777001718549,32.29,77661.83,21.7,0.43586,0.0002,23.65588]
[1777001719206,32.29,77662.39,21.7,0.43598,0.0002,23.65717]
[1777001719779,32.29,77662.39,21.7,0.43598,0.0002,23.65717]
[1777001720213,32.29,77662.99,21.7,0.4361,0.0002,23.65855]
[1777001725248,32.29,77664.38,21.7,0.43638,0.0002,23.66161]
[1777001730283,32.28,77664.71,21.7,0.43643,0.0002,23.66227]
[1777001732779,32.28,77665.47,21.7,0.43657,0.0002,23.66008]
[1777001733523,32.28,77670.56,21.7,0.43761,0.0002,23.67146]
[1777001733761,32.28,77670.56,21.7,0.43761,0.0002,23.67146]
[1777001734703,32.28,77673.62,21.7,0.43823,0.0002,23.67821]
[1777001735318,32.28,77673.14,21.7,0.43813,0.0002,23.67713]
[1777001736998,32.28,77672.83,21.7,0.43807,0.0002,23.67646]
[1777001742367,32.28,77674.39,21.7,0.43839,0.0002,23.67998]
[1777001743918,32.28,77674.39,21.7,0.43839,0.0002,23.67998]
[1777001745286,32.29,77674.97,21.7,0.43851,0.0002,23.68128]
[1777001746092,32.29,77675.85,21.7,0.43869,0.0002,23.68321]
[1777001746682,32.29,77678.33,21.7,0.4392,0.0002,23.68864]
[1777001749271,32.29,77676.11,21.7,0.43875,0.0002,23.68383]
[1777001751744,32.29,77674.25,21.7,0.43838,0.0002,23.67978]
[1777001757474,32.3,77669.29,21.7,0.43738,0.0002,23.66893]
[1777001762509,32.3,77669.17,21.7,0.43737,0.0002,23.66877]
[1777001763842,32.3,77669.17,21.7,0.43737,0.0002,23.66877]
[1777001767192,32.3,77667.47,21.7,0.43703,0.0002,23.66504]
[1777001767214,32.3,77667.47,21.7,0.43703,0.0002,23.66504]
[1777001768637,32.31,77674.38,21.7,0.43844,0.0002,23.6804]
[1777001768654,32.31,77681.54,21.7,0.43989,0.0002,23.69597]
[1777001771001,32.31,77683.34,21.7,0.44026,0.0002,23.69985]
[1777001771018,32.31,77689.3,21.7,0.44147,0.0002,23.71251]
[1777001773586,32.31,77696.23,21.7,0.44288,0.0002,23.72694]
[1777001776081,32.31,77697.6,21.7,0.44316,0.0002,23.72976]
[1777001776130,32.31,77697.6,21.7,0.44316,0.0002,23.72976]
[1777001776277,32.31,77697.6,21.7,0.44316,0.0002,23.72976]
[1777001776416,32.31,77698.81,21.7,0.44341,0.0002,23.73224]
[1777001777614,32.31,77709.87,21.7,0.44566,0.0002,23.75448]
[1777001779463,32.31,77711.13,21.7,0.44591,0.0002,23.75696]
[1777001782300,32.31,77715.02,21.7,0.4467,0.0002,23.76455]
[1777001782874,32.3,77715.59,21.7,0.44682,0.0002,23.76564]
[1777001783592,32.3,77715.59,21.7,0.44682,0.0002,23.76564]
[1777001784322,32.3,77716.14,21.7,0.44693,0.0002,23.76669]
[1777001785641,32.3,77716.21,21.7,0.44694,0.0002,23.76682]
[1777001787103,32.3,77715.16,21.7,0.44672,0.0002,23.76478]
[1777001788178,32.3,77709.94,21.7,0.44566,0.0002,23.75451]
[1777001788339,32.3,77709.94,21.7,0.44566,0.0002,23.75451]
[1777001788691,32.3,77713.81,21.7,0.44645,0.0002,23.76211]
[1777001791569,32.3,77717.4,21.7,0.44717,0.0002,23.76907]
[1777001794228,32.3,77723.55,21.7,0.44842,0.0002,23.77696]
[1777001799774,32.29,77722.38,21.7,0.44817,0.0002,23.77465]
[1777001804809,32.29,77723.48,21.7,0.44838,0.0002,23.77668]
[1777001805869,32.29,77723.48,21.7,0.44838,0.0002,23.77668]
[1777001806127,32.29,77723.48,21.7,0.44838,0.0002,23.77668]
[1777001806218,32.29,77722.64,21.7,0.44821,0.0002,23.77506]
[1777001806828,32.29,77715.73,21.7,0.4468,0.0002,23.76177]
[1777001807835,32.29,77707.93,21.7,0.44521,0.0002,23.74641]
[1777001811863,32.28,77705.62,21.7,0.44473,0.0002,23.74174]
[1777001814947,32.28,77706.57,21.7,0.44492,0.0002,23.74363]
[1777001815317,32.28,77706.57,21.7,0.44492,0.0002,23.74363]
[1777001816701,32.28,77706.11,21.7,0.44483,0.0002,23.74269]
[1777001821714,32.28,77703.29,21.7,0.44425,0.0002,23.73696]
[1777001824955,32.28,77711.21,21.7,0.44586,0.0002,23.75275]
[1777001825517,32.28,77711.21,21.7,0.44586,0.0002,23.75275]
[1777001826426,32.28,77711.21,21.7,0.44586,0.0002,23.75275]
[1777001832713,32.27,77713.64,21.7,0.44635,0.0002,23.75747]
[1777001836449,32.27,77716.8,21.7,0.44699,0.0002,23.7636]
[1777001837495,32.27,77717.96,21.7,0.44722,0.0002,23.76584]
[1777001837503,32.27,77717.96,21.7,0.44722,0.0002,23.76584]
[1777001837613,32.27,77717.96,21.7,0.44722,0.0002,23.76584]
[1777001837766,32.27,77717.96,21.7,0.44722,0.0002,23.76584]
[1777001837842,32.27,77717.96,21.7,0.44722,0.0002,23.76584]
[1777001838289,32.27,77717.96,21.7,0.44722,0.0002,23.76584]
[1777001838327,32.27,77717.96,21.7,0.44722,0.0002,23.76584]
[1777001838341,32.27,77723.14,21.7,0.44828,0.0002,23.77575]
[1777001839109,32.27,77723.14,21.7,0.44828,0.0002,23.77575]
[1777001839206,32.27,77731.09,21.7,0.4499,0.0002,23.79064]
[1777001840738,32.27,77730.7,21.7,0.44981,0.0002,23.7899]
[1777001842908,32.27,77728.61,21.7,0.44938,0.0002,23.78598]
[1777001843567,32.26,77724.9,21.7,0.44862,0.0002,23.779]
[1777001845656,32.26,77732.27,21.7,0.45012,0.0002,23.79272]
[1777001846354,32.26,77732.27,21.7,0.45012,0.0002,23.79272]
[1777001856176,32.25,77725.89,21.7,0.44879,0.0002,23.77679]
[1777001861211,32.24,77724.36,21.7,0.44847,0.0002,23.77383]
[1777001866301,32.24,77725.61,21.7,0.44872,0.0002,23.77614]
[1777001866305,32.24,77725.61,21.7,0.44872,0.0002,23.77614]
[1777001866394,32.24,77725.44,21.7,0.44868,0.0002,23.7758]
[1777001866535,32.24,77725.44,21.7,0.44868,0.0002,23.7758]
[1777001866553,32.24,77725.44,21.7,0.44868,0.0002,23.7758]
[1777001866557,32.24,77725.44,21.7,0.44868,0.0002,23.7758]
[1777001867155,32.24,77725.44,21.7,0.44868,0.0002,23.7758]
[1777001872289,32.24,77719.29,21.7,0.44742,0.0002,23.76406]
[1777001874128,32.24,77719.28,21.7,0.44742,0.0002,23.76404]
[1777001879337,32.24,77718.71,21.7,0.4473,0.0002,23.76293]
[1777001884372,32.24,77721.77,21.7,0.44793,0.0002,23.76881]
[1777001889138,32.24,77725.1,21.7,0.44861,0.0002,23.77513]
[1777001889146,32.24,77725.1,21.7,0.44861,0.0002,23.77513]
[1777001889408,32.24,77727.9,21.7,0.44918,0.0002,23.78038]
[1777001894443,32.23,77733.18,21.7,0.45024,0.0002,23.79011]
[1777001899478,32.22,77728.94,21.7,0.44937,0.0002,23.78216]
[1777001904045,32.22,77729.29,21.7,0.44943,0.0002,23.78275]
[1777001904132,32.22,77729.29,21.7,0.44943,0.0002,23.78273]
[1777001905520,32.22,77723.48,21.7,0.44824,0.0002,23.77179]
[1777001910555,32.22,77722.19,21.7,0.44798,0.0002,23.76934]
[1777001915590,32.22,77721.41,21.7,0.44781,0.0002,23.76399]
[1777001920624,32.22,77721.5,21.7,0.44783,0.0002,23.76417]
[1777001925660,32.22,77721.4,21.7,0.44781,0.0002,23.76399]
[1777001930695,32.22,77722.02,21.7,0.44794,0.0002,23.76519]
[1777001935729,32.22,77722.23,21.7,0.44798,0.0002,23.7656]
[1777001938739,32.22,77721.65,21.7,0.44786,0.0002,23.76449]
[1777001939111,32.22,77721.65,21.7,0.44786,0.0002,23.76449]
[1777001939758,32.22,77715.69,21.7,0.44665,0.0002,23.75297]
[1777001943493,32.22,77712.52,21.7,0.446,0.0002,23.74675]
[1777001943902,32.22,77709.97,21.7,0.44548,0.0002,23.74169]
[1777001945215,32.22,77709.44,21.7,0.44537,0.0002,23.74063]
[1777001945311,32.22,77709.44,21.7,0.44537,0.0002,23.74063]
[1777001945314,32.22,77709.44,21.7,0.44537,0.0002,23.74063]
[1777001945590,32.22,77707.02,21.7,0.44487,0.0002,23.73578]
[1777001945645,32.22,77707.02,21.7,0.44487,0.0002,23.73578]
[1777001945800,32.22,77698.81,21.7,0.4432,0.0002,23.71911]
[1777001948821,32.22,77693.0,21.7,0.44201,0.0002,23.70705]
[1777001951698,32.22,77692.39,21.7,0.44189,0.0002,23.70578]
[1777001954158,32.22,77691.59,21.7,0.44172,0.0002,23.7041]
[1777001954457,32.22,77691.59,21.7,0.44172,0.0002,23.7041]
[1777001955207,32.22,77691.78,21.7,0.44176,0.0002,23.7045]
[1777001955512,32.22,77691.78,21.7,0.44176,0.0002,23.7045]
[1777001955308,32.22,77700.66,21.7,0.44357,0.0002,23.7229]
[1777001960907,32.22,77705.9,21.7,0.44464,0.0002,23.73349]
[1777001966950,32.22,77705.66,21.7,0.44458,0.0002,23.73296]
[1777001971986,32.21,77706.57,21.7,0.44475,0.0002,23.73089]
[1777001977019,32.21,77703.31,21.7,0.44408,0.0002,23.72426]
[1777001982054,32.21,77703.76,21.7,0.44417,0.0002,23.72514]
[1777001987308,32.21,77704.38,21.7,0.4443,0.0002,23.72637]
[1777001993132,32.2,77704.92,21.7,0.4444,0.0002,23.72742]
[1777001994473,32.2,77704.92,21.7,0.4444,0.0002,23.72742]
[1777002000560,32.2,77704.27,21.7,0.44426,0.0002,23.72605]
[1777002005216,32.2,77697.95,21.7,0.44297,0.0002,23.7131]
[1777002007619,32.2,77698.22,21.7,0.44302,0.0002,23.71365]
[1777002009186,32.2,77695.54,21.7,0.44247,0.0002,23.70809]
[1777002009454,32.2,77695.54,21.7,0.44247,0.0002,23.70809]
[1777002009523,32.2,77695.54,21.7,0.44247,0.0002,23.70809]
[1777002010417,32.2,77694.26,21.7,0.44221,0.0002,23.70543]
[1777002010534,32.2,77694.26,21.7,0.44221,0.0002,23.70543]
[1777002016293,32.2,77690.2,21.7,0.44139,0.0002,23.69692]
[1777002021328,32.2,77693.28,21.7,0.44202,0.0002,23.70341]
[1777002026363,32.2,77693.42,21.7,0.44205,0.0002,23.70372]
[1777002026806,32.2,77693.42,21.7,0.44205,0.0002,23.70372]
[1777002026902,32.2,77693.42,21.7,0.44205,0.0002,23.70372]
[1777002026954,32.2,77693.42,21.7,0.44205,0.0002,23.70372]
[1777002027010,32.2,77693.42,21.7,0.44205,0.0002,23.70372]
[1777002030585,32.2,77695.18,21.7,0.44241,0.0002,23.7074]
[1777002032185,32.2,77699.94,21.7,0.44337,0.0002,23.71337]
[1777002032188,32.2,77699.94,21.7,0.44337,0.0002,23.71337]
[1777002034603,32.2,77707.0,21.7,0.44481,0.0002,23.72769]
[1777002040138,32.2,77709.13,21.7,0.44524,0.0002,23.73191]
[1777002045497,32.2,77704.6,21.7,0.44431,0.0002,23.72277]
[1777002050532,32.2,77704.8,21.7,0.44435,0.0002,23.72315]
[1777002055566,32.19,77703.78,21.7,0.44414,0.0002,23.72106]
[1777002060602,32.19,77703.58,21.7,0.44409,0.0002,23.72064]
[1777002061196,32.19,77703.58,21.7,0.44409,0.0002,23.72064]
[1777002064630,32.19,77691.77,21.7,0.44168,0.0002,23.69623]
[1777002065191,32.19,77691.77,21.7,0.44168,0.0002,23.69623]
[1777002070672,32.19,77694.94,21.7,0.44233,0.0002,23.70289]
[1777002073151,32.2,77695.13,21.7,0.44237,0.0002,23.70329]
[1777002073249,32.2,77695.13,21.7,0.44237,0.0002,23.70329]
[1777002073274,32.2,77695.13,21.7,0.44237,0.0002,23.70329]
[1777002074699,32.2,77685.21,21.7,0.44035,0.0002,23.68234]
[1777002077538,32.2,77683.91,21.7,0.44008,0.0002,23.67956]
[1777002081500,32.2,77686.68,21.7,0.44065,0.0002,23.68552]
[1777002081588,32.2,77686.68,21.7,0.44065,0.0002,23.68552]
[1777002081648,32.2,77686.68,21.7,0.44065,0.0002,23.68552]
[1777002081701,32.2,77687.03,21.7,0.44072,0.0002,23.68628]
[1777002081749,32.2,77675.11,21.7,0.43829,0.0002,23.66043]
[1777002082756,32.2,77669.08,21.7,0.43706,0.0002,23.64703]
[1777002084459,32.2,77669.08,21.7,0.43706,0.0002,23.64703]
[1777002084546,32.2,77667.86,21.7,0.43682,0.0002,23.64433]
[1777002085147,32.2,77667.86,21.7,0.43682,0.0002,23.64433]
[1777002090135,32.2,77666.83,21.7,0.4366,0.0002,23.64196]
[1777002091498,32.2,77664.83,21.7,0.43619,0.0002,23.63742]
[1777002092562,32.2,77664.8,21.7,0.43617,0.0002,23.63345]
[1777002097861,32.19,77669.86,21.7,0.4372,0.0002,23.64477]
[1777002102896,32.19,77670.61,21.7,0.43734,0.0002,23.64638]
[1777002104137,32.19,77670.61,21.7,0.43734,0.0002,23.64638]
[1777002105225,32.19,77669.88,21.7,0.43719,0.0002,23.64473]
[1777002108938,32.19,77660.92,21.7,0.43536,0.0002,23.62437]
[1777002113972,32.19,77656.34,21.7,0.43442,0.0002,23.61376]
[1777002114867,32.19,77656.34,21.7,0.43442,0.0002,23.61376]
[1777002118194,32.18,77655.49,21.7,0.43425,0.0002,23.61178]
[1777002118293,32.18,77655.49,21.7,0.43425,0.0002,23.61178]
[1777002118499,32.18,77655.49,21.7,0.43425,0.0002,23.61178]
[1777002119008,32.18,77648.48,21.7,0.43282,0.0002,23.5953]
[1777002122470,32.18,77646.05,21.7,0.43232,0.0002,23.58945]
[1777002128073,32.18,77650.19,21.7,0.43315,0.0002,23.59918]
[1777002131874,32.18,77653.69,21.7,0.43386,0.0002,23.60738]
[1777002134461,32.18,77658.65,21.7,0.43487,0.0002,23.61889]
[1777002135123,32.17,77666.37,21.7,0.43644,0.0002,23.63651]
[1777002136458,32.17,77673.35,21.7,0.43786,0.0002,23.65211]
[1777002140136,32.17,77670.44,21.7,0.43726,0.0002,23.64557]
[1777002140158,32.17,77671.55,21.7,0.43749,0.0002,23.64802]
[1777002141185,32.17,77671.55,21.7,0.43749,0.0002,23.64802]
[1777002146591,32.16,77670.06,21.7,0.43717,0.0002,23.64456]
[1777002146601,32.16,77670.06,21.7,0.43717,0.0002,23.64456]
[1777002146669,32.16,77670.06,21.7,0.43716,0.0002,23.6445]
[1777002147137,32.16,77670.06,21.7,0.43716,0.0002,23.6445]
[1777002151235,32.16,77663.7,21.7,0.43585,0.0002,23.62619]
[1777002156636,32.15,77663.44,21.7,0.43579,0.0002,23.62554]
[1777002162312,32.15,77661.92,21.7,0.43547,0.0002,23.62202]
[1777002166433,32.15,77661.37,21.7,0.43536,0.0002,23.62073]
[1777002170203,32.15,77658.51,21.7,0.43477,0.0002,23.61407]
[1777002175403,32.14,77663.57,21.7,0.43579,0.0002,23.6256]
[1777002180439,32.14,77665.16,21.7,0.43611,0.0002,23.62913]
[1777002185474,32.13,77665.66,21.7,0.4362,0.0002,23.63016]
[1777002187496,32.13,77665.49,21.7,0.43616,0.0002,23.62976]
[1777002188539,32.13,77665.59,21.7,0.43618,0.0002,23.62997]
[1777002194537,32.13,77665.37,21.7,0.43613,0.0002,23.62943]
[1777002197138,32.13,77665.29,21.7,0.43611,0.0002,23.62924]
[1777002202595,32.13,77664.1,21.7,0.43586,0.0002,23.62647]
[1777002207631,32.13,77663.8,21.7,0.4358,0.0002,23.62574]
[1777002212665,32.12,77663.51,21.7,0.43572,0.0002,23.62115]
[1777002216166,32.12,77663.11,21.7,0.43564,0.0002,23.62021]
[1777002220289,32.12,77662.89,21.7,0.43559,0.0002,23.61967]
[1777002225757,32.12,77659.51,21.7,0.43489,0.0002,23.61181]
[1777002226168,32.12,77659.51,21.7,0.43489,0.0002,23.61181]
[1777002226770,32.12,77659.51,21.7,0.43489,0.0002,23.61181]
[1777002227771,32.12,77670.54,21.7,0.43714,0.0002,23.63692]
[1777002230123,32.12,77672.33,21.7,0.43751,0.0002,23.6409]
[1777002233677,32.11,77673.0,21.7,0.43764,0.0002,23.64237]
[1777002237138,32.11,77674.07,21.7,0.43785,0.0002,23.64472]
[1777002237842,32.11,77677.42,21.7,0.43854,0.0002,23.6521]
[1777002242809,32.11,77678.19,21.7,0.43869,0.0002,23.65372]
[1777002242830,32.11,77678.19,21.7,0.43869,0.0002,23.65372]
[1777002242877,32.1,77676.2,21.7,0.43827,0.0002,23.64928]
[1777002244772,32.1,77676.2,21.7,0.43827,0.0002,23.64928]
[1777002247508,32.1,77670.06,21.7,0.43701,0.0002,23.63551]
[1777002249278,32.1,77669.5,21.7,0.43689,0.0002,23.63423]
[1777002249285,32.1,77669.5,21.7,0.43689,0.0002,23.63423]
[1777002250192,32.1,77669.49,21.7,0.43689,0.0002,23.6342]
[1777002250549,32.1,77669.49,21.7,0.43689,0.0002,23.6342]
[1777002250686,32.1,77669.49,21.7,0.43689,0.0002,23.6342]
[1777002252507,32.1,77667.84,21.7,0.43655,0.0002,23.63045]
[1777002252516,32.1,77667.84,21.7,0.43655,0.0002,23.63045]
[1777002253491,32.1,77651.71,21.7,0.43325,0.0002,23.59307]
[1777002259070,32.09,77646.66,21.7,0.4322,0.0002,23.58094]
[1777002259780,32.09,77646.66,21.7,0.4322,0.0002,23.58094]
[1777002262587,32.09,77645.63,21.7,0.43199,0.0002,23.57838]
[1777002268052,32.08,77644.01,21.7,0.43164,0.0002,23.57428]
[1777002273087,32.07,77646.26,21.7,0.43207,0.0002,23.57567]
[1777002277427,32.07,77649.3,21.7,0.43268,0.0002,23.58285]
[1777002277633,32.07,77649.3,21.7,0.43268,0.0002,23.58285]
[1777002277705,32.07,77649.3,21.7,0.43268,0.0002,23.58285]
[1777002279128,32.07,77663.57,21.7,0.43559,0.0002,23.61613]
[1777002281120,32.07,77664.58,21.7,0.43579,0.0002,23.61841]
[1777002282202,32.06,77666.11,21.7,0.4361,0.0002,23.62186]
[1777002283406,32.06,77666.81,21.7,0.43624,0.0002,23.62342]
[1777002283413,32.06,77667.07,21.7,0.4363,0.0002,23.624]
[1777002284035,32.06,77667.07,21.7,0.4363,0.0002,23.624]
[1777002289199,32.07,77667.7,21.7,0.43644,0.0002,23.62555]
[1777002290144,32.07,77667.7,21.7,0.43644,0.0002,23.62555]
[1777002290206,32.07,77668.64,21.7,0.43663,0.0002,23.62771]
[1777002295241,32.07,77670.8,21.7,0.43708,0.0002,23.63265]
[1777002300275,32.07,77670.75,21.7,0.43708,0.0002,23.63261]
[1777002302137,32.07,77670.54,21.7,0.43704,0.0002,23.63215]
[1777002302302,32.07,77670.54,21.7,0.43704,0.0002,23.63215]
[1777002309338,32.07,77664.45,21.7,0.43579,0.0002,23.6183]
[1777002310006,32.07,77664.45,21.7,0.43579,0.0002,23.6183]
[1777002313514,32.07,77670.92,21.7,0.43711,0.0002,23.63296]
[1777002314910,32.07,77673.8,21.7,0.4377,0.0002,23.63939]
[1777002319129,32.07,77676.96,21.7,0.43835,0.0002,23.64646]
[1777002319216,32.07,77676.96,21.7,0.43835,0.0002,23.64646]
[1777002319409,32.07,77676.14,21.7,0.43818,0.0002,23.64465]
[1777002319952,32.07,77676.14,21.7,0.43818,0.0002,23.64465]
[1777002320415,32.08,77671.96,21.7,0.43733,0.0002,23.63536]
[1777002325832,32.07,77670.44,21.7,0.43702,0.0002,23.63192]
[1777002328847,32.07,77674.17,21.7,0.43778,0.0002,23.64026]
[1777002338542,32.07,77680.01,21.7,0.43895,0.0002,23.6492]
[1777002339278,32.07,77680.01,21.7,0.43895,0.0002,23.6492]
[1777002340040,32.07,77681.52,21.7,0.43926,0.0002,23.6525]
[1777002340556,32.07,77682.67,21.7,0.4395,0.0002,23.65503]
[1777002343855,32.07,77683.08,21.7,0.43959,0.0002,23.65596]
[1777002343940,32.07,77683.86,21.7,0.43975,0.0002,23.65767]
[1777002349041,32.08,77683.06,21.7,0.43959,0.0002,23.65598]
[1777002350051,32.08,77682.06,21.7,0.43939,0.0002,23.65381]
[1777002350626,32.08,77682.24,21.7,0.43943,0.0002,23.65423]
[1777002354460,32.08,77682.69,21.7,0.43953,0.0002,23.65526]
[1777002354654,32.08,77682.54,21.7,0.4395,0.0002,23.65495]
[1777002359779,32.08,77682.15,21.7,0.43942,0.0002,23.65413]
[1777002365731,32.08,77678.21,21.7,0.43862,0.0002,23.64555]
[1777002370766,32.09,77678.89,21.7,0.43876,0.0002,23.64709]
[1777002375801,32.09,77678.07,21.7,0.4386,0.0002,23.64533]
[1777002380836,32.09,77677.61,21.7,0.43851,0.0002,23.64436]
[1777002385870,32.09,77677.85,21.7,0.43856,0.0002,23.64493]
[1777002390906,32.09,77680.59,21.7,0.43913,0.0002,23.65098]
[1777002395941,32.1,77681.43,21.7,0.43929,0.0002,23.64897]
[1777002399758,32.1,77681.74,21.7,0.43936,0.0002,23.64966]
[1777002399969,32.1,77684.3,21.7,0.43988,0.0002,23.65523]
[1777002405006,32.1,77689.96,21.7,0.44105,0.0002,23.66744]
[1777002408845,32.1,77689.66,21.7,0.44099,0.0002,23.66683]
[1777002408861,32.1,77689.66,21.7,0.44099,0.0002,23.66683]
[1777002410039,32.1,77696.48,21.7,0.44239,0.0002,23.68124]
[1777002415074,32.11,77697.55,21.7,0.44262,0.0002,23.68351]
[1777002416685,32.11,77697.55,21.7,0.44262,0.0002,23.68351]
[1777002416934,32.11,77697.55,21.7,0.44262,0.0002,23.68351]
[1777002417088,32.11,77692.07,21.7,0.4415,0.0002,23.67203]
[1777002418118,32.11,77692.07,21.7,0.4415,0.0002,23.67203]
[1777002418142,32.11,77683.66,21.7,0.43977,0.0002,23.65405]
[1777002422123,32.11,77678.03,21.7,0.43863,0.0002,23.6418]
[1777002426770,32.11,77676.9,21.7,0.4384,0.0002,23.63934]
[1777002426965,32.11,77676.9,21.7,0.4384,0.0002,23.63934]
[1777002428165,32.11,77669.99,21.7,0.43699,0.0002,23.62399]
[1777002433712,32.12,77672.83,21.7,0.43758,0.0002,23.63042]
[1777002439244,32.12,77673.81,21.7,0.43779,0.0002,23.6327]
[1777002445023,32.12,77674.32,21.7,0.4379,0.0002,23.63388]
[1777002445054,32.12,77674.32,21.7,0.4379,0.0002,23.63388]
[1777002445286,32.12,77676.84,21.7,0.43842,0.0002,23.63948]
[1777002449314,32.13,77686.6,21.7,0.44042,0.0002,23.66079]
[1777002453866,32.13,77687.52,21.7,0.4406,0.0002,23.65892]
[1777002458572,32.13,77687.85,21.7,0.44068,0.0002,23.65969]
[1777002464419,32.14,77692.67,21.7,0.44167,0.0002,23.66999]
[1777002468525,32.14,77692.94,21.7,0.44173,0.0002,23.67059]
[1777002469367,32.14,77693.09,21.7,0.44176,0.0002,23.67091]
[1777002469990,32.14,77693.09,21.7,0.44176,0.0002,23.67091]
[1777002473510,32.14,77694.68,21.7,0.44209,0.0002,23.67429]
[1777002474297,32.14,77699.48,21.7,0.44308,0.0002,23.68427]
[1777002477510,32.14,77707.88,21.7,0.4448,0.0002,23.7014]
[1777002478942,32.14,77707.88,21.7,0.4448,0.0002,23.7014]
[1777002480535,32.14,77715.31,21.7,0.44632,0.00021,23.71618]
[1777002481728,32.14,77715.31,21.7,0.44632,0.00021,23.71618]
[1777002482259,32.14,77715.35,21.7,0.44633,0.00021,23.71625]
[1777002483318,32.14,77715.99,21.7,0.44646,0.00021,23.7175]
[1777002484023,32.14,77715.99,21.7,0.44646,0.00021,23.7175]
[1777002484562,32.14,77710.35,21.7,0.4453,0.0002,23.70634]
[1777002489597,32.14,77714.08,21.7,0.44607,0.00021,23.71373]
[1777002494634,32.14,77718.71,21.7,0.44701,0.00021,23.72277]
[1777002499674,32.14,77720.13,21.7,0.4473,0.00021,23.72553]
[1777002504710,32.14,77726.11,21.7,0.44853,0.00021,23.73699]
[1777002506796,32.14,77730.33,21.7,0.44939,0.00021,23.74493]
[1777002506899,32.14,77730.33,21.7,0.44939,0.00021,23.74493]
[1777002506944,32.14,77730.33,21.7,0.44939,0.00021,23.74493]
[1777002507017,32.14,77730.33,21.7,0.44939,0.00021,23.74493]
[1777002507076,32.14,77730.33,21.7,0.44939,0.00021,23.74493]
[1777002507200,32.14,77731.36,21.7,0.4496,0.00021,23.74684]
[1777002509746,32.13,77741.13,21.7,0.4516,0.00021,23.76472]
[1777002513491,32.13,77741.97,21.7,0.45176,0.00021,23.76232]
[1777002513500,32.13,77741.97,21.7,0.45176,0.00021,23.76232]
[1777002514124,32.13,77749.15,21.7,0.45323,0.00021,23.77506]
[1777002518626,32.12,77749.25,21.7,0.45324,0.00021,23.77517]
[1777002523844,32.12,77748.78,21.7,0.45313,0.00021,23.77425]
[1777002528878,32.11,77751.17,21.7,0.45361,0.00021,23.77834]
[1777002529736,32.11,77751.17,21.7,0.45361,0.00021,23.77834]
[1777002530007,32.11,77751.17,21.7,0.45361,0.00021,23.77834]
[1777002538949,32.09,77752.1,21.7,0.45378,0.00021,23.77978]
[1777002544710,32.09,77746.94,21.7,0.45271,0.00021,23.77065]
[1777002544741,32.09,77746.94,21.7,0.45271,0.00021,23.77065]
[1777002544927,32.09,77746.94,21.7,0.45271,0.00021,23.77065]
[1777002544989,32.09,77746.94,21.7,0.45271,0.00021,23.77065]
[1777002545056,32.09,77746.94,21.7,0.45271,0.00021,23.77065]
[1777002545145,32.09,77741.75,21.7,0.45163,0.00021,23.76133]
[1777002545178,32.09,77741.75,21.7,0.45163,0.00021,23.76133]
[1777002545997,32.08,77731.48,21.7,0.44952,0.00021,23.74244]
[1777002546358,32.08,77731.48,21.7,0.44952,0.00021,23.74244]
[1777002549741,32.08,77731.67,21.7,0.44955,0.00021,23.74273]
[1777002549868,32.08,77731.67,21.7,0.44955,0.00021,23.74273]
[1777002555062,32.07,77722.63,21.7,0.44768,0.00021,23.72548]
[1777002560097,32.07,77722.59,21.7,0.44766,0.00021,23.72532]
[1777002565132,32.06,77723.07,21.7,0.44775,0.00021,23.72616]
[1777002565642,32.06,77723.07,21.7,0.44775,0.00021,23.72616]
[1777002571173,32.06,77722.93,21.7,0.4477,0.00021,23.72193]
[1777002574764,32.05,77722.75,21.7,0.44766,0.00021,23.72155]
[1777002575972,32.05,77715.79,21.7,0.44622,0.00021,23.70796]
[1777002577530,32.05,77710.75,21.7,0.44519,0.00021,23.69794]
[1777002577841,32.05,77710.75,21.7,0.44519,0.00021,23.69794]
[1777002583258,32.06,77711.18,21.7,0.44528,0.00021,23.69886]
[1777002588293,32.06,77710.3,21.7,0.44511,0.00021,23.69714]
[1777002589662,32.06,77710.3,21.7,0.44511,0.00021,23.69714]
[1777002591370,32.06,77710.57,21.7,0.44516,0.00021,23.69769]
[1777002593306,32.06,77710.8,21.7,0.44521,0.00021,23.69818]
[1777002597642,32.06,77711.12,21.7,0.44528,0.00021,23.69884]
[1777002602043,32.07,77710.23,21.7,0.4451,0.00021,23.69709]
[1777002608434,32.07,77709.66,21.7,0.44499,0.00021,23.69598]
[1777002613469,32.07,77709.25,21.7,0.44491,0.00021,23.69518]
[1777002618504,32.07,77708.81,21.7,0.44482,0.00021,23.6943]
[1777002620458,32.07,77708.9,21.7,0.44484,0.00021,23.69449]
[1777002620543,32.07,77708.9,21.7,0.44484,0.00021,23.69449]
[1777002620610,32.07,77708.9,21.7,0.44484,0.00021,23.69449]
[1777002620680,32.07,77707.06,21.7,0.44446,0.00021,23.69077]
[1777002622532,32.07,77700.75,21.7,0.44316,0.00021,23.67784]
[1777002627568,32.07,77699.39,21.7,0.44288,0.00021,23.67499]
[1777002630976,32.07,77699.92,21.7,0.44299,0.00021,23.67607]
[1777002636631,32.06,77700.58,21.7,0.4431,0.00021,23.6735]
[1777002641666,32.06,77700.66,21.7,0.44312,0.00021,23.67362]
[1777002646492,32.06,77700.93,21.7,0.44317,0.00021,23.67415]
[1777002646567,32.06,77700.93,21.7,0.44317,0.00021,23.67415]
[1777002646605,32.06,77700.93,21.7,0.44317,0.00021,23.67415]
[1777002646844,32.06,77700.93,21.7,0.44317,0.00021,23.67415]
[1777002646919,32.06,77706.15,21.7,0.44424,0.00021,23.68483]
[1777002647708,32.06,77715.31,21.7,0.44612,0.00021,23.70319]
[1777002649722,32.06,77722.28,21.7,0.44755,0.00021,23.7168]
[1777002652290,32.05,77723.86,21.7,0.44788,0.00021,23.71982]
[1777002657778,32.05,77724.83,21.7,0.44807,0.00021,23.72161]
[1777002662814,32.05,77724.38,21.7,0.44797,0.00021,23.72068]
[1777002664538,32.04,77725.43,21.7,0.44818,0.00021,23.72268]
[1777002664632,32.04,77725.43,21.7,0.44818,0.00021,23.72268]
[1777002664726,32.04,77725.43,21.7,0.44818,0.00021,23.72268]
[1777002665607,32.04,77726.38,21.7,0.44837,0.00021,23.72448]
[1777002666382,32.04,77731.42,21.7,0.44941,0.00021,23.734]
[1777002666904,32.04,77731.42,21.7,0.44941,0.00021,23.734]
[1777002667545,32.04,77731.81,21.7,0.44949,0.00021,23.7347]
[1777002667849,32.04,77738.77,21.7,0.45092,0.00021,23.74759]
[1777002669024,32.04,77738.77,21.7,0.45092,0.00021,23.74759]
[1777002669947,32.04,77741.5,21.7,0.45148,0.00021,23.75253]
[1777002669956,32.04,77741.5,21.7,0.45148,0.00021,23.75253]
[1777002670472,32.04,77745.31,21.7,0.45226,0.00021,23.75937]
[1777002672283,32.04,77747.97,21.7,0.45281,0.00021,23.7641]
[1777002673917,32.03,77749.77,21.7,0.45317,0.00021,23.76724]
[1777002674210,32.03,77749.77,21.7,0.45317,0.00021,23.76724]
[1777002674299,32.03,77751.09,21.7,0.45344,0.00021,23.76952]
[1777002675773,32.03,77752.12,21.7,0.45365,0.00021,23.7713]
[1777002675778,32.03,77752.12,21.7,0.45365,0.00021,23.7713]
[1777002678291,32.03,77754.21,21.7,0.45408,0.00021,23.77491]
[1777002678500,32.02,77754.45,21.7,0.45412,0.00021,23.77531]
[1777002679488,32.02,77756.67,21.7,0.45458,0.00021,23.77911]
[1777002679529,32.02,77756.67,21.7,0.45458,0.00021,23.77911]
[1777002680944,32.02,77747.26,21.7,0.45263,0.00021,23.7626]
[1777002685979,32.01,77748.29,21.7,0.45283,0.00021,23.76433]
[1777002686827,32.01,77748.29,21.7,0.45283,0.00021,23.76433]
[1777002690007,32.01,77756.54,21.7,0.45452,0.00021,23.77868]
[1777002693483,32.0,77759.07,21.7,0.45503,0.00021,23.77913]
[1777002695806,32.0,77755.4,21.7,0.45427,0.00021,23.77281]
[1777002701085,32.0,77751.01,21.7,0.45335,0.00021,23.76508]
[1777002706121,31.99,77753.3,21.7,0.45382,0.00021,23.76903]
[1777002710657,31.99,77754.48,21.7,0.45405,0.00021,23.77103]
[1777002711156,31.98,77754.46,21.7,0.45405,0.00021,23.77098]
[1777002716191,31.98,77754.62,21.7,0.45407,0.00021,23.77116]
[1777002719352,31.97,77754.46,21.7,0.45402,0.00021,23.77083]
[1777002721574,31.97,77760.24,21.7,0.45521,0.00021,23.78073]
[1777002724709,31.96,77760.19,21.7,0.45519,0.00021,23.78058]
[1777002728336,31.96,77761.91,21.7,0.45554,0.00021,23.78343]
[1777002728873,31.96,77762.38,21.7,0.45563,0.00021,23.78421]
[1777002729140,31.96,77762.38,21.7,0.45563,0.00021,23.78421]
[1777002730844,31.95,77760.02,21.7,0.45514,0.00021,23.78016]
[1777002730877,31.95,77760.02,21.7,0.45514,0.00021,23.78016]
[1777002739352,31.94,77760.03,21.7,0.45511,0.00021,23.77999]
[1777002739738,31.94,77760.03,21.7,0.45511,0.00021,23.77999]
[1777002745394,31.93,77758.94,21.7,0.45487,0.00021,23.778]
[1777002747662,31.92,77760.01,21.7,0.45509,0.00021,23.77982]
[1777002753450,31.91,77760.27,21.7,0.45511,0.00021,23.77626]
[1777002758486,31.9,77759.95,21.7,0.45503,0.00021,23.77562]
[1777002763521,31.9,77760.1,21.7,0.45505,0.00021,23.77579]
[1777002768555,31.89,77760.04,21.7,0.45503,0.00021,23.7756]
[1777002769715,31.89,77760.04,21.7,0.45503,0.00021,23.7756]
[1777002774129,31.88,77761.39,21.7,0.4553,0.00021,23.77783]
[1777002775604,31.88,77768.83,21.7,0.45683,0.00021,23.79027]
[1777002780639,31.87,77768.8,21.7,0.45681,0.00021,23.79012]
[1777002784031,31.87,77766.68,21.7,0.45636,0.00021,23.78656]
[1777002787902,31.86,77766.44,21.7,0.4563,0.00021,23.78608]
[1777002792138,31.85,77765.53,21.7,0.4561,0.00021,23.78448]
[1777002792153,31.85,77765.53,21.7,0.4561,0.00021,23.78448]
[1777002792156,31.85,77765.53,21.7,0.4561,0.00021,23.78448]
[1777002792322,31.85,77765.86,21.7,0.45617,0.00021,23.785]
[1777002792725,31.85,77757.34,21.7,0.4544,0.00021,23.77048]
[1777002793731,31.85,77747.96,21.7,0.45245,0.00021,23.75395]
[1777002796059,31.85,77747.08,21.7,0.45227,0.00021,23.75236]
[1777002797137,31.84,77747.2,21.7,0.45229,0.00021,23.75255]
[1777002800902,31.84,77743.96,21.7,0.45161,0.00021,23.74666]
[1777002802087,31.84,77742.35,21.7,0.45128,0.00021,23.74371]
[1777002802794,31.84,77734.36,21.7,0.44961,0.00021,23.72887]
[1777002807829,31.84,77732.3,21.7,0.44918,0.00021,23.72494]
[1777002809353,31.84,77732.3,21.7,0.44918,0.00021,23.72494]
[1777002812682,31.83,77733.09,21.7,0.44934,0.00021,23.72641]
[1777002817899,31.83,77731.32,21.7,0.44896,0.00021,23.71914]
[1777002820619,31.83,77731.99,21.7,0.4491,0.00021,23.72039]
[1777002826137,31.83,77732.89,21.7,0.44928,0.00021,23.72205]
[1777002829136,31.82,77732.74,21.7,0.44924,0.00021,23.72174]
[1777002829222,31.82,77739.23,21.7,0.45059,0.00021,23.73386]
[1777002830440,31.82,77748.7,21.7,0.45255,0.00021,23.75109]
[1777002834056,31.82,77732.27,21.7,0.44913,0.00021,23.72077]
[1777002835006,31.82,77732.27,21.7,0.44913,0.00021,23.72077]
[1777002835029,31.82,77732.27,21.7,0.44913,0.00021,23.72077]
[1777002835128,31.82,77732.27,21.7,0.44913,0.00021,23.72077]
[1777002835245,31.82,77732.27,21.7,0.44913,0.00021,23.72077]
[1777002835585,31.82,77733.23,21.7,0.44933,0.00021,23.72259]
[1777002835927,31.82,77733.23,21.7,0.44933,0.00021,23.72259]
[1777002836028,31.82,77749.81,21.7,0.45277,0.00021,23.75302]
[1777002838044,31.82,77748.7,21.7,0.45254,0.00021,23.75101]
[1777002842126,31.81,77749.27,21.7,0.45265,0.00021,23.75199]
[1777002848114,31.81,77747.73,21.7,0.45232,0.00021,23.74917]
[1777002854155,31.8,77747.87,21.7,0.45234,0.00021,23.74936]
[1777002861205,31.8,77748.35,21.7,0.45244,0.00021,23.75016]
[1777002866240,31.8,77748.29,21.7,0.45242,0.00021,23.75]
[1777002871275,31.79,77748.71,21.7,0.45249,0.00021,23.74684]
[1777002876311,31.79,77747.76,21.7,0.45228,0.00021,23.74509]
[1777002879381,31.79,77747.78,21.7,0.45228,0.00021,23.7451]
[1777002880139,31.78,77747.85,21.7,0.4523,0.00021,23.74522]
[1777002880339,31.78,77736.37,21.7,0.44991,0.00021,23.72413]
[1777002885374,31.78,77735.31,21.7,0.44968,0.00021,23.7221]
[1777002887388,31.78,77740.68,21.7,0.4508,0.00021,23.73209]
[1777002888775,31.78,77742.0,21.7,0.45107,0.00021,23.73451]
[1777002888803,31.78,77742.0,21.7,0.45107,0.00021,23.73451]
[1777002890086,31.78,77743.28,21.7,0.45134,0.00021,23.73684]
[1777002895445,31.77,77745.27,21.7,0.45174,0.00021,23.7404]
[1777002901486,31.77,77747.03,21.7,0.4521,0.00021,23.74354]
[1777002906522,31.77,77744.79,21.7,0.45163,0.00021,23.73945]
[1777002908098,31.77,77743.54,21.7,0.45137,0.00021,23.73716]
[1777002910550,31.76,77738.06,21.7,0.45022,0.00021,23.72701]
[1777002911901,31.76,77738.06,21.7,0.45022,0.00021,23.72701]
[1777002916914,31.76,77735.18,21.7,0.44962,0.00021,23.72155]
[1777002917190,31.76,77735.18,21.7,0.44962,0.00021,23.72155]
[1777002917337,31.76,77735.18,21.7,0.44962,0.00021,23.72155]
[1777002917603,31.76,77735.18,21.7,0.44961,0.00021,23.72153]
[1777002917835,31.76,77735.18,21.7,0.44961,0.00021,23.72153]
[1777002918428,31.76,77729.77,21.7,0.44849,0.00021,23.71124]
[1777002923641,31.76,77726.86,21.7,0.44788,0.00021,23.70559]
[1777002928676,31.75,77727.63,21.7,0.44803,0.00021,23.70705]
[1777002930405,31.75,77727.63,21.7,0.44803,0.00021,23.70705]
[1777002935113,31.75,77727.49,21.7,0.44799,0.00021,23.70285]
[1777002940762,31.74,77727.72,21.7,0.44803,0.00021,23.70322]
[1777002945797,31.74,77732.53,21.7,0.44902,0.00021,23.7124]
[1777002949689,31.74,77733.49,21.7,0.44922,0.00021,23.71421]
[1777002951537,31.74,77735.45,21.7,0.44963,0.00021,23.71791]
[1777002956810,31.74,77739.84,21.7,0.45053,0.00021,23.72606]
[1777002956842,31.74,77739.84,21.7,0.45053,0.00021,23.72606]
[1777002956891,31.74,77739.84,21.7,0.45053,0.00021,23.72606]
[1777002961910,31.73,77747.55,21.7,0.45213,0.00021,23.74013]
[1777002966943,31.73,77744.04,21.7,0.4514,0.00021,23.73371]
[1777002971978,31.73,77744.31,21.7,0.45145,0.00021,23.73417]
[1777002977014,31.72,77744.59,21.7,0.4515,0.00021,23.73464]
[1777002982064,31.72,77744.08,21.7,0.45139,0.00021,23.73366]
[1777002987099,31.72,77744.72,21.7,0.45151,0.00021,23.73478]
[1777002990088,31.71,77745.25,21.7,0.45162,0.00021,23.73573]
[1777002994753,31.71,77742.62,21.7,0.45106,0.00021,23.72699]
[1777002997136,31.71,77742.37,21.7,0.451,0.00021,23.72651]
[1777002997144,31.71,77742.37,21.7,0.451,0.00021,23.72651]
[1777003002208,31.71,77744.06,21.7,0.45135,0.00021,23.72956]
[1777003007242,31.7,77744.08,21.7,0.45134,0.00021,23.72954]
[1777003012278,31.7,77744.07,21.7,0.45133,0.00021,23.72947]
[1777003017313,31.69,77744.65,21.7,0.45145,0.00021,23.73048]
[1777003023355,31.69,77744.68,21.7,0.45145,0.00021,23.73048]
[1777003026366,31.69,77744.44,21.7,0.45139,0.00021,23.73002]
[1777003029176,31.69,77745.53,21.7,0.45162,0.00021,23.73198]
[1777003029231,31.69,77745.53,21.7,0.45162,0.00021,23.73198]
[1777003029467,31.69,77745.53,21.7,0.45162,0.00021,23.73198]
[1777003029474,31.69,77753.09,21.7,0.45319,0.00021,23.74558]
[1777003035441,31.68,77752.33,21.7,0.45303,0.00021,23.74422]
[1777003038727,31.68,77751.88,21.7,0.45294,0.00021,23.7434]
[1777003045511,31.68,77754.22,21.7,0.45342,0.00021,23.74754]
[1777003050545,31.68,77751.55,21.7,0.45286,0.00021,23.74277]
[1777003055581,31.68,77750.37,21.7,0.4526,0.00021,23.73677]
[1777003060618,31.68,77749.91,21.7,0.4525,0.00021,23.73591]
[1777003065653,31.67,77749.77,21.7,0.45247,0.00021,23.73562]
[1777003071694,31.67,77750.06,21.7,0.45252,0.00021,23.7361]
[1777003076730,31.67,77749.65,21.7,0.45243,0.00021,23.73532]
[1777003081765,31.66,77748.72,21.7,0.45223,0.00021,23.7336]
[1777003086800,31.66,77748.43,21.7,0.45216,0.00021,23.73303]
[1777003091834,31.66,77749.82,21.7,0.45245,0.00021,23.7355]
[1777003096870,31.65,77753.2,21.7,0.45315,0.00021,23.74151]
[1777003101905,31.65,77754.57,21.7,0.45343,0.00021,23.74392]
[1777003106940,31.65,77754.92,21.7,0.4535,0.00021,23.74451]
[1777003111975,31.65,77755.73,21.7,0.45366,0.00021,23.74206]
[1777003117010,31.65,77755.66,21.7,0.45364,0.00021,23.74192]
[1777003120690,31.65,77755.86,21.7,0.45368,0.00021,23.74227]
[1777003120738,31.65,77755.86,21.7,0.45368,0.00021,23.74227]
[1777003120809,31.65,77755.86,21.7,0.45368,0.00021,23.74226]
[1777003122388,31.65,77756.05,21.7,0.45372,0.00021,23.74259]
[1777003122670,31.65,77756.05,21.7,0.45372,0.00021,23.74259]
[1777003123738,31.64,77759.18,21.7,0.45438,0.00021,23.74807]
[1777003124704,31.65,77761.5,21.7,0.45486,0.00021,23.75209]
[1777003124904,31.65,77765.52,21.7,0.4557,0.00021,23.75898]
[1777003130102,31.65,77762.17,21.7,0.455,0.00021,23.75325]
[1777003133664,31.65,77761.91,21.7,0.45495,0.00021,23.75281]
[1777003139165,31.65,77761.54,21.7,0.45487,0.00021,23.75217]
[1777003144200,31.65,77757.2,21.7,0.45396,0.00021,23.74462]
[1777003148776,31.65,77758.68,21.7,0.45427,0.00021,23.7472]
[1777003149049,31.65,77759.55,21.7,0.45445,0.00021,23.74872]
[1777003149235,31.65,77759.4,21.7,0.45442,0.00021,23.74846]
[1777003154270,31.64,77760.8,21.7,0.45471,0.00021,23.75083]
[1777003159690,31.64,77760.72,21.7,0.45468,0.00021,23.75064]
[1777003164908,31.63,77760.59,21.7,0.45464,0.00021,23.75034]
[1777003165002,31.63,77760.59,21.7,0.45464,0.00021,23.75034]
[1777003165136,31.63,77760.59,21.7,0.45464,0.00021,23.75034]
[1777003165355,31.63,77760.59,21.7,0.45464,0.00021,23.75034]
[1777003165366,31.63,77760.59,21.7,0.45464,0.00021,23.75034]
[1777003165372,31.63,77760.59,21.7,0.45464,0.00021,23.75034]
[1777003165498,31.63,77757.88,21.7,0.45407,0.00021,23.74561]
[1777003171404,31.63,77760.32,21.7,0.45458,0.00021,23.74602]
[1777003176439,31.63,77760.28,21.7,0.45458,0.00021,23.74597]
[1777003181474,31.64,77760.74,21.7,0.45468,0.00021,23.74681]
[1777003186014,31.64,77762.71,21.7,0.45509,0.00021,23.75023]
[1777003186509,31.64,77763.15,21.7,0.45518,0.00021,23.75098]
[1777003189731,31.63,77764.35,21.7,0.45543,0.00021,23.753]
[1777003195446,31.63,77764.07,21.7,0.45536,0.00021,23.75242]
[1777003198136,31.62,77763.23,21.7,0.45517,0.00021,23.75094]
[1777003200611,31.62,77763.08,21.7,0.45514,0.00021,23.75066]
[1777003200613,31.62,77763.36,21.7,0.4552,0.00021,23.75112]
[1777003202622,31.62,77755.83,21.7,0.45362,0.00021,23.73802]
[1777003206879,31.62,77752.28,21.7,0.45288,0.00021,23.73172]
[1777003206959,31.62,77751.86,21.7,0.45279,0.00021,23.73097]
[1777003207659,31.62,77758.85,21.7,0.45425,0.00021,23.74333]
[1777003208081,31.62,77758.85,21.7,0.45425,0.00021,23.74333]
[1777003212801,31.62,77754.87,21.7,0.45342,0.00021,23.73634]
[1777003218736,31.62,77751.82,21.7,0.45279,0.00021,23.73092]
[1777003223771,31.62,77751.79,21.7,0.45278,0.00021,23.73086]
[1777003228806,31.62,77751.44,21.7,0.45271,0.00021,23.73024]
[1777003230964,31.62,77750.86,21.7,0.45259,0.00021,23.72919]
[1777003231963,31.62,77749.16,21.7,0.45222,0.00021,23.72226]
[1777003232427,31.62,77749.16,21.7,0.45222,0.00021,23.72226]
[1777003237869,31.62,77748.84,21.7,0.45215,0.00021,23.72166]
[1777003239573,31.62,77750.18,21.7,0.45243,0.00021,23.72408]
[1777003244917,31.62,77747.14,21.7,0.45179,0.00021,23.71854]
[1777003248061,31.62,77744.07,21.7,0.45115,0.00021,23.7129]
[1777003249713,31.62,77744.07,21.7,0.45115,0.00021,23.7129]
[1777003252256,31.61,77743.61,21.7,0.45105,0.00021,23.71203]
[1777003258009,31.61,77740.83,21.7,0.45046,0.00021,23.70682]
[1777003259029,31.61,77740.83,21.7,0.45046,0.00021,23.70682]
[1777003262528,31.61,77740.34,21.7,0.45035,0.00021,23.70589]
[1777003264051,31.61,77729.49,21.7,0.44808,0.00021,23.68523]
[1777003269087,31.61,77730.09,21.7,0.44821,0.00021,23.68638]
[1777003272067,31.61,77729.32,21.7,0.44805,0.00021,23.68488]
[1777003276014,31.6,77728.36,21.7,0.44784,0.00021,23.68297]
[1777003276956,31.6,77728.36,21.7,0.44784,0.00021,23.68297]
[1777003277143,31.6,77726.73,21.7,0.4475,0.00021,23.67977]
[1777003280811,31.6,77725.22,21.7,0.44718,0.00021,23.67678]
[1777003282162,31.6,77723.53,21.7,0.44682,0.00021,23.67342]
[1777003287842,31.6,77724.42,21.7,0.447,0.00021,23.67514]
[1777003293255,31.59,77724.42,21.7,0.44698,0.00021,23.6712]
[1777003298290,31.59,77717.0,21.7,0.44543,0.00021,23.65635]
[1777003298998,31.59,77717.0,21.7,0.44543,0.00021,23.65635]
[1777003304332,31.59,77718.67,21.7,0.44578,0.00021,23.6597]
[1777003309367,31.59,77720.7,21.7,0.4462,0.00021,23.66375]
[1777003314545,31.59,77721.35,21.7,0.44633,0.00021,23.66503]
[1777003314575,31.59,77721.35,21.7,0.44633,0.00021,23.66503]
[1777003315013,31.59,77721.37,21.7,0.44634,0.00021,23.66507]
[1777003320449,31.59,77728.09,21.7,0.44774,0.00021,23.67834]
[1777003325485,31.59,77726.61,21.7,0.44744,0.00021,23.67547]
[1777003326729,31.59,77726.61,21.7,0.44744,0.00021,23.67547]
[1777003332534,31.59,77725.71,21.7,0.44725,0.00021,23.67374]
[1777003337569,31.59,77724.67,21.7,0.44704,0.00021,23.67172]
[1777003342604,31.6,77724.0,21.7,0.4469,0.00021,23.67041]
[1777003346739,31.6,77724.23,21.7,0.44695,0.00021,23.67087]
[1777003346834,31.6,77723.23,21.7,0.44674,0.00021,23.6689]
[1777003352674,31.59,77722.15,21.7,0.4465,0.00021,23.66285]
[1777003357709,31.59,77721.83,21.7,0.44643,0.00021,23.66216]
[1777003362748,31.59,77720.61,21.7,0.44617,0.00021,23.65968]
[1777003367783,31.59,77718.87,21.7,0.4458,0.00021,23.65616]
[1777003373824,31.58,77722.06,21.7,0.44646,0.00021,23.66249]
[1777003378859,31.58,77722.21,21.7,0.44649,0.00021,23.66274]
[1777003385909,31.58,77722.67,21.7,0.44657,0.00021,23.6636]
[1777003391950,31.57,77723.75,21.7,0.44679,0.00021,23.66569]
[1777003395921,31.57,77723.73,21.7,0.44679,0.00021,23.66563]
[1777003395978,31.57,77723.91,21.7,0.44682,0.00021,23.66598]
[1777003401017,31.57,77723.99,21.7,0.44684,0.00021,23.66616]
[1777003402400,31.57,77723.64,21.7,0.44677,0.00021,23.66547]
[1777003408067,31.57,77723.6,21.7,0.44677,0.00021,23.66542]
[1777003411641,31.58,77722.88,21.7,0.44661,0.00021,23.66013]
[1777003412095,31.58,77721.58,21.7,0.44634,0.00021,23.65755]
[1777003412208,31.58,77721.58,21.7,0.44634,0.00021,23.65755]
[1777003413102,31.58,77723.63,21.7,0.44677,0.00021,23.66163]
[1777003418138,31.58,77721.93,21.7,0.44641,0.00021,23.65828]
[1777003423172,31.58,77722.92,21.7,0.44662,0.00021,23.66028]
[1777003429215,31.58,77722.62,21.7,0.44657,0.00021,23.65971]
[1777003434250,31.58,77723.65,21.7,0.44678,0.00021,23.66178]
[1777003439285,31.59,77724.94,21.7,0.44706,0.00021,23.66435]
[1777003440254,31.59,77724.94,21.7,0.44706,0.00021,23.66435]
[1777003440297,31.59,77724.94,21.7,0.44706,0.00021,23.66435]
[1777003440351,31.59,77724.94,21.7,0.44706,0.00021,23.66435]
[1777003441727,31.59,77725.1,21.7,0.44709,0.00021,23.66467]
[1777003441771,31.59,77731.58,21.7,0.44845,0.00021,23.67731]
[1777003446322,31.59,77732.43,21.7,0.44863,0.00021,23.67894]
[1777003446352,31.59,77732.43,21.7,0.44863,0.00021,23.67894]
[1777003448894,31.59,77735.65,21.7,0.4493,0.00021,23.6851]
[1777003450699,31.59,77736.71,21.7,0.44952,0.00021,23.68711]
[1777003450890,31.59,77736.71,21.7,0.44952,0.00021,23.68711]
[1777003451137,31.59,77736.71,21.7,0.44952,0.00021,23.68711]
[1777003452932,31.59,77740.81,21.7,0.45038,0.00021,23.69481]
[1777003458419,31.58,77738.83,21.7,0.44996,0.00021,23.69108]
[1777003459690,31.58,77738.83,21.7,0.44996,0.00021,23.69108]
[1777003465468,31.58,77737.23,21.7,0.44962,0.00021,23.68803]
[1777003470857,31.58,77737.4,21.7,0.44966,0.00021,23.68834]
[1777003470935,31.58,77737.4,21.7,0.44966,0.00021,23.68834]
[1777003472234,31.58,77732.4,21.7,0.4486,0.00021,23.67492]
[1777003472271,31.58,77732.4,21.7,0.4486,0.00021,23.67492]
[1777003472416,31.58,77732.4,21.7,0.4486,0.00021,23.67492]
[1777003472518,31.58,77726.79,21.7,0.44742,0.00021,23.66403]
[1777003477552,31.58,77723.17,21.7,0.44666,0.00021,23.65685]
[1777003482588,31.58,77721.79,21.7,0.44637,0.00021,23.65407]
[1777003488158,31.57,77722.22,21.7,0.44645,0.00021,23.6549]
[1777003491365,31.57,77720.43,21.7,0.44608,0.00021,23.65131]
[1777003493590,31.57,77720.48,21.7,0.44609,0.00021,23.6514]
[1777003500714,31.57,77721.55,21.7,0.44631,0.00021,23.6535]
[1777003502742,31.57,77726.26,21.7,0.44729,0.00021,23.66282]
[1777003502902,31.57,77726.26,21.7,0.44729,0.00021,23.66282]
[1777003503010,31.57,77726.26,21.7,0.44729,0.00021,23.66282]
[1777003503111,31.57,77727.69,21.7,0.44759,0.00021,23.66562]
[1777003504063,31.57,77727.69,21.7,0.44759,0.00021,23.66562]
[1777003504137,31.57,77727.69,21.7,0.44759,0.00021,23.66562]
[1777003504164,31.57,77739.97,21.7,0.45016,0.00021,23.68914]
[1777003509787,31.57,77743.95,21.7,0.45099,0.00021,23.69652]
[1777003512865,31.57,77743.81,21.7,0.45096,0.00021,23.69625]
[1777003518850,31.56,77745.62,21.7,0.45134,0.00021,23.69955]
[1777003521373,31.56,77745.65,21.7,0.45134,0.00021,23.69959]
[1777003521751,31.56,77745.65,21.7,0.45134,0.00021,23.69959]
[1777003522954,31.56,77748.45,21.7,0.45193,0.00021,23.70471]
[1777003522973,31.56,77755.39,21.7,0.45338,0.00021,23.71718]
[1777003526965,31.56,77755.82,21.7,0.45347,0.00021,23.71795]
[1777003532947,31.56,77757.42,21.7,0.4538,0.00021,23.71692]
[1777003537983,31.56,77756.13,21.7,0.45353,0.00021,23.71465]
[1777003544030,31.56,77758.99,21.7,0.45413,0.00021,23.71969]
[1777003551079,31.56,77758.5,21.7,0.45403,0.00021,23.71883]
[1777003556114,31.56,77757.6,21.7,0.45384,0.00021,23.71724]
[1777003558632,31.56,77755.77,21.7,0.45345,0.00021,23.714]
[1777003564170,31.56,77751.05,21.7,0.45246,0.00021,23.70554]
[1777003569363,31.56,77750.25,21.7,0.45229,0.00021,23.70408]
[1777003572226,31.56,77744.72,21.7,0.45113,0.00021,23.69397]
[1777003573064,31.56,77744.72,21.7,0.45113,0.00021,23.69397]
[1777003573172,31.56,77744.72,21.7,0.45113,0.00021,23.69397]
[1777003573379,31.56,77741.25,21.7,0.4504,0.00021,23.68753]
[1777003575600,31.56,77738.51,21.7,0.44983,0.00021,23.68239]
[1777003582088,31.56,77733.6,21.7,0.4488,0.00021,23.67308]
[1777003583829,31.56,77733.08,21.7,0.4487,0.00021,23.67209]
[1777003586465,31.56,77728.98,21.7,0.44784,0.00021,23.66418]
[1777003586564,31.56,77728.49,21.7,0.44774,0.00021,23.66323]
[1777003591932,31.56,77727.95,21.7,0.44763,0.00021,23.66217]
[1777003594745,31.56,77727.62,21.7,0.44755,0.00021,23.65765]
[1777003594844,31.56,77727.59,21.7,0.44754,0.00021,23.65759]
[1777003599536,31.56,77727.44,21.7,0.44751,0.00021,23.65731]
[1777003599537,31.56,77727.44,21.7,0.44751,0.00021,23.65731]
[1777003599612,31.56,77727.44,21.7,0.44751,0.00021,23.65731]
[1777003599709,31.56,77723.87,21.7,0.44676,0.00021,23.65028]
[1777003604783,31.56,77720.14,21.7,0.44598,0.00021,23.64283]
[1777003610494,31.56,77719.16,21.7,0.44577,0.00021,23.64083]
[1777003615529,31.56,77716.99,21.7,0.44531,0.00021,23.63643]
[1777003620563,31.56,77718.31,21.7,0.44559,0.00021,23.63907]
[1777003625599,31.56,77719.04,21.7,0.44574,0.00021,23.64051]
[1777003631088,31.56,77723.04,21.7,0.44657,0.00021,23.64849]
[1777003636678,31.55,77721.76,21.7,0.4463,0.00021,23.64589]
[1777003641712,31.55,77721.84,21.7,0.44631,0.00021,23.64601]
[1777003646748,31.55,77718.62,21.7,0.44563,0.00021,23.63951]
[1777003651783,31.55,77717.96,21.7,0.44548,0.00021,23.63427]
[1777003656818,31.54,77718.79,21.7,0.44565,0.00021,23.63592]
[1777003661853,31.54,77718.49,21.7,0.44558,0.00021,23.63529]
[1777003666888,31.54,77718.44,21.7,0.44557,0.00021,23.63516]
[1777003671922,31.54,77718.34,21.7,0.44554,0.00021,23.63493]
[1777003676957,31.54,77718.86,21.7,0.44565,0.00021,23.63596]
[1777003681993,31.54,77719.31,21.7,0.44574,0.00021,23.63684]
[1777003687028,31.54,77718.15,21.7,0.4455,0.00021,23.63448]
[1777003692063,31.53,77719.11,21.7,0.44569,0.00021,23.63639]
[1777003697098,31.53,77719.1,21.7,0.44569,0.00021,23.63635]
[1777003702133,31.53,77720.9,21.7,0.44606,0.00021,23.63995]
[1777003707168,31.53,77720.77,21.7,0.44603,0.00021,23.63966]
[1777003712203,31.53,77716.02,21.7,0.44502,0.00021,23.62615]
[1777003717238,31.53,77717.73,21.7,0.44538,0.00021,23.62961]
[1777003721423,31.53,77721.07,21.7,0.44608,0.00021,23.63633]
[1777003721669,31.53,77725.54,21.7,0.44702,0.00021,23.64521]
[1777003721872,31.53,77725.54,21.7,0.44702,0.00021,23.64521]
[1777003722273,31.53,77730.52,21.7,0.44806,0.00021,23.65497]
[1777003723343,31.53,77730.52,21.7,0.44806,0.00021,23.65497]
[1777003723422,31.53,77730.52,21.7,0.44806,0.00021,23.65497]
[1777003723444,31.53,77732.19,21.7,0.44841,0.00021,23.65821]
[1777003729188,31.53,77731.67,21.7,0.4483,0.00021,23.65722]
[1777003729337,31.53,77732.06,21.7,0.44839,0.00021,23.65797]
[1777003734158,31.53,77732.67,21.7,0.44851,0.00021,23.65914]
[1777003739407,31.53,77729.86,21.7,0.44792,0.00021,23.65368]
[1777003741358,31.53,77730.84,21.7,0.44813,0.00021,23.65558]
[1777003741590,31.53,77731.84,21.7,0.44834,0.00021,23.65752]
[1777003741675,31.53,77731.84,21.7,0.44834,0.00021,23.65752]
[1777003742427,31.53,77732.19,21.7,0.44841,0.00021,23.65819]
[1777003742715,31.53,77732.19,21.7,0.44841,0.00021,23.65819]
[1777003742805,31.53,77732.19,21.7,0.44841,0.00021,23.65819]
[1777003744096,31.53,77736.24,21.7,0.44926,0.00021,23.66597]
[1777003744814,31.53,77737.05,21.7,0.44943,0.00021,23.66751]
[1777003746409,31.53,77737.68,21.7,0.44956,0.00021,23.6687]
[1777003746632,31.53,77737.68,21.7,0.44956,0.00021,23.6687]
[1777003747945,31.53,77741.88,21.7,0.45044,0.00021,23.67661]
[1777003748445,31.53,77741.88,21.7,0.45044,0.00021,23.67661]
[1777003749477,31.53,77753.32,21.7,0.45285,0.00021,23.69755]
[1777003751707,31.53,77753.35,21.7,0.45285,0.00021,23.6976]
[1777003755129,31.53,77753.4,21.7,0.45286,0.00021,23.6977]
[1777003760553,31.53,77752.75,21.7,0.45273,0.00021,23.69654]
[1777003765592,31.53,77754.25,21.7,0.45304,0.00021,23.69923]
[1777003770836,31.53,77753.59,21.7,0.4529,0.00021,23.69804]
[1777003773746,31.53,77756.79,21.7,0.45357,0.00021,23.69987]
[1777003778872,31.53,77754.53,21.7,0.45309,0.00021,23.69586]
[1777003784727,31.53,77756.79,21.7,0.45357,0.00021,23.69988]
[1777003789749,31.53,77756.28,21.7,0.45346,0.00021,23.69898]
[1777003794477,31.53,77756.42,21.7,0.45349,0.00021,23.69923]
[1777003794535,31.53,77756.57,21.7,0.45352,0.00021,23.6995]
[1777003794656,31.53,77756.57,21.7,0.45352,0.00021,23.6995]
[1777003794809,31.53,77756.57,21.7,0.45352,0.00021,23.6995]
[1777003794933,31.53,77756.57,21.7,0.45352,0.00021,23.6995]
[1777003794941,31.53,77756.57,21.7,0.45352,0.00021,23.6995]
[1777003795203,31.53,77756.57,21.7,0.45352,0.00021,23.6995]
[1777003795260,31.53,77756.57,21.7,0.45352,0.00021,23.6995]
[1777003795304,31.53,77756.57,21.7,0.45352,0.00021,23.6995]
[1777003795337,31.53,77756.57,21.7,0.45352,0.00021,23.6995]
[1777003795458,31.53,77739.86,21.7,0.45001,0.00021,23.66897]
[1777003795728,31.53,77739.86,21.7,0.45001,0.00021,23.66897]
[1777003795827,31.53,77723.32,21.7,0.44654,0.00021,23.63696]
[1777003800848,31.53,77721.55,21.7,0.44618,0.00021,23.63347]
[1777003801717,31.53,77718.85,21.7,0.44561,0.00021,23.62806]
[1777003801847,31.53,77717.84,21.7,0.4454,0.00021,23.62603]
[1777003803763,31.53,77715.88,21.7,0.44499,0.00021,23.62204]
[1777003808896,31.53,77719.14,21.7,0.44567,0.00021,23.62857]
[1777003813932,31.52,77719.89,21.7,0.44582,0.00021,23.63002]
[1777003818968,31.52,77718.76,21.7,0.44557,0.00021,23.62768]
[1777003824214,31.52,77718.46,21.7,0.4455,0.00021,23.62703]
[1777003825254,31.52,77718.54,21.7,0.44552,0.00021,23.62717]
[1777003825589,31.51,77718.54,21.7,0.44551,0.00021,23.62716]
[1777003826648,31.51,77718.52,21.7,0.44551,0.00021,23.62711]
[1777003832060,31.51,77718.92,21.7,0.44558,0.00021,23.62398]
[1777003833824,31.51,77720.65,21.7,0.44594,0.00021,23.62745]
[1777003840116,31.51,77719.58,21.7,0.4457,0.00021,23.62522]
[1777003845151,31.5,77719.63,21.7,0.44571,0.00021,23.62527]
[1777003850186,31.5,77719.36,21.7,0.44564,0.00021,23.62467]
[1777003855221,31.5,77718.94,21.7,0.44555,0.00021,23.62377]
[1777003860256,31.49,77718.71,21.7,0.44549,0.00021,23.62324]
[1777003865291,31.49,77714.37,21.7,0.44458,0.00021,23.61435]
[1777003870327,31.49,77714.03,21.7,0.4445,0.00021,23.61362]
[1777003874355,31.49,77719.7,21.7,0.44569,0.00021,23.62515]
[1777003879390,31.48,77721.49,21.7,0.44606,0.00021,23.6287]
[1777003884425,31.48,77721.54,21.7,0.44606,0.00021,23.62874]
[1777003889460,31.48,77720.75,21.7,0.44589,0.00021,23.6271]
[1777003895501,31.47,77719.44,21.7,0.4456,0.00021,23.6205]
[1777003900537,31.47,77717.1,21.7,0.4451,0.00021,23.6157]
[1777003905572,31.47,77715.38,21.7,0.44473,0.00021,23.61214]
[1777003910612,31.46,77715.21,21.7,0.44469,0.00021,23.61175]
[1777003915648,31.46,77711.98,21.7,0.44401,0.00021,23.60506]
[1777003920683,31.46,77712.13,21.7,0.44404,0.00021,23.60534]
[1777003925717,31.46,77714.29,21.7,0.44449,0.00021,23.60978]
[1777003930791,31.46,77714.3,21.7,0.44449,0.00021,23.60977]
[1777003936795,31.46,77713.66,21.7,0.44435,0.00021,23.60843]
[1777003941830,31.45,77713.35,21.7,0.44428,0.00021,23.60776]
[1777003946865,31.45,77714.64,21.7,0.44455,0.00021,23.6104]
[1777003951900,31.45,77714.36,21.7,0.44448,0.00021,23.60592]
[1777003956683,31.45,77714.36,21.7,0.44448,0.00021,23.60591]
[1777003958949,31.45,77720.28,21.7,0.44572,0.00021,23.61796]
[1777003960488,31.45,77720.28,21.7,0.44572,0.00021,23.61796]
[1777003965997,31.45,77718.81,21.7,0.4454,0.00021,23.61494]
[1777003968012,31.45,77712.72,21.7,0.44412,0.00021,23.60245]
[1777003970116,31.45,77712.43,21.7,0.44406,0.00021,23.60185]
[1777003970684,31.45,77712.43,21.7,0.44406,0.00021,23.60185]
[1777003970863,31.45,77712.43,21.7,0.44406,0.00021,23.60185]
[1777003971136,31.45,77712.77,21.7,0.44413,0.00021,23.60255]
[1777003971218,31.45,77712.77,21.7,0.44413,0.00021,23.60255]
[1777003971260,31.45,77712.77,21.7,0.44413,0.00021,23.60255]
[1777003971352,31.45,77712.77,21.7,0.44413,0.00021,23.60255]
[1777003971503,31.45,77712.77,21.7,0.44413,0.00021,23.60255]
[1777003971574,31.45,77731.76,21.7,0.44813,0.00021,23.64065]
[1777003972041,31.45,77746.22,21.7,0.45117,0.00021,23.66809]
[1777003972993,31.45,77746.22,21.7,0.45117,0.00021,23.66809]
[1777003973368,31.45,77746.22,21.7,0.45117,0.00021,23.66809]
[1777003979090,31.45,77744.57,21.7,0.45083,0.00021,23.66506]
[1777003979776,31.45,77744.57,21.7,0.45083,0.00021,23.66506]
[1777003980258,31.45,77744.57,21.7,0.45083,0.00021,23.66506]
[1777003981752,31.45,77742.22,21.7,0.45034,0.00021,23.66068]
[1777003986488,31.45,77740.31,21.7,0.44994,0.00021,23.65711]
[1777003987094,31.45,77739.67,21.7,0.4498,0.00021,23.65591]
[1777003991297,31.45,77744.91,21.7,0.45091,0.00021,23.66575]
[1777003997217,31.46,77740.84,21.7,0.45006,0.00021,23.65816]
[1777004000033,31.46,77741.05,21.7,0.4501,0.00021,23.65856]
[1777004000269,31.46,77741.05,21.7,0.4501,0.00021,23.65856]
[1777004003378,31.46,77750.62,21.7,0.45212,0.00021,23.67628]
[1777004009397,31.46,77751.45,21.7,0.45229,0.00021,23.67779]
[1777004009989,31.46,77751.57,21.7,0.45232,0.00021,23.67801]
[1777004010137,31.46,77751.57,21.7,0.45232,0.00021,23.67801]
[1777004010838,31.46,77752.02,21.7,0.45241,0.00021,23.67882]
[1777004011642,31.46,77752.02,21.7,0.45241,0.00021,23.67882]
[1777004013825,31.46,77760.58,21.7,0.45421,0.00021,23.69021]
[1777004014175,31.46,77760.58,21.7,0.45421,0.00021,23.69021]
[1777004019372,31.46,77761.4,21.7,0.45439,0.00021,23.69169]
[1777004024407,31.46,77760.9,21.7,0.45428,0.00021,23.69084]
[1777004028065,31.46,77761.42,21.7,0.4544,0.00021,23.69177]
[1777004028190,31.46,77761.42,21.7,0.4544,0.00021,23.69177]
[1777004029756,31.46,77753.83,21.7,0.4528,0.00021,23.67832]
[1777004036136,31.46,77753.4,21.7,0.45271,0.00021,23.67755]
[1777004038056,31.47,77754.93,21.7,0.45303,0.00021,23.6803]
[1777004040529,31.47,77755.03,21.7,0.45305,0.00021,23.68049]
[1777004046561,31.47,77758.12,21.7,0.45371,0.00021,23.68601]
[1777004047235,31.47,77758.12,21.7,0.45371,0.00021,23.68601]
[1777004048073,31.47,77762.08,21.7,0.45454,0.00021,23.69297]
[1777004054616,31.47,77762.35,21.7,0.45461,0.00021,23.69348]
[1777004057066,31.47,77763.43,21.7,0.45484,0.00021,23.69537]
[1777004062673,31.48,77763.74,21.7,0.45491,0.00021,23.69596]
[1777004067709,31.48,77761.96,21.7,0.45454,0.00021,23.69291]
[1777004068085,31.48,77761.96,21.7,0.45454,0.00021,23.69291]
[1777004068326,31.48,77761.96,21.7,0.45454,0.00021,23.69291]
[1777004073751,31.48,77756.17,21.7,0.45332,0.00021,23.67887]
[1777004078785,31.49,77756.25,21.7,0.45334,0.00021,23.67904]
[1777004083821,31.49,77755.97,21.7,0.45328,0.00021,23.67858]
[1777004085489,31.49,77755.97,21.7,0.45328,0.00021,23.67858]
[1777004087821,31.49,77752.69,21.7,0.4526,0.00021,23.67272]
[1777004088413,31.49,77752.69,21.7,0.4526,0.00021,23.67272]
[1777004093891,31.49,77752.21,21.7,0.4525,0.00021,23.67189]
[1777004098929,31.5,77751.68,21.7,0.45239,0.00021,23.67096]
[1777004104084,31.5,77751.24,21.7,0.4523,0.00021,23.67019]
[1777004104347,31.5,77751.24,21.7,0.4523,0.00021,23.67019]
[1777004105015,31.5,77750.96,21.7,0.45225,0.00021,23.66969]
[1777004105295,31.5,77750.96,21.7,0.45225,0.00021,23.66969]
[1777004106325,31.5,77748.35,21.7,0.4517,0.00021,23.66494]
[1777004106334,31.5,77740.65,21.7,0.45008,0.00021,23.65066]
[1777004109860,31.5,77740.15,21.7,0.44997,0.00021,23.64971]
[1777004113180,31.5,77737.0,21.7,0.44931,0.00021,23.64374]
[1777004116790,31.5,77736.54,21.7,0.44921,0.00021,23.64286]
[1777004116808,31.5,77736.88,21.7,0.44928,0.00021,23.64351]
[1777004121103,31.49,77732.01,21.7,0.44825,0.00021,23.63406]
[1777004127246,31.48,77733.11,21.7,0.44846,0.00021,23.63606]
[1777004131382,31.48,77732.13,21.7,0.44825,0.00021,23.63407]
[1777004133379,31.47,77734.62,21.7,0.44875,0.00021,23.63496]
[1777004134618,31.47,77736.42,21.7,0.44913,0.00021,23.63839]
[1777004134648,31.47,77736.42,21.7,0.44913,0.00021,23.63839]
[1777004134733,31.47,77736.22,21.7,0.44908,0.00021,23.63798]
[1777004134926,31.47,77736.22,21.7,0.44908,0.00021,23.63798]
[1777004135868,31.47,77740.45,21.7,0.44998,0.00021,23.64602]
[1777004136185,31.47,77747.76,21.7,0.45151,0.00021,23.65962]
[1777004141220,31.47,77753.5,21.7,0.45273,0.00021,23.67008]
[1777004143094,31.47,77753.78,21.7,0.45279,0.00021,23.67059]
[1777004144622,31.47,77754.08,21.7,0.45285,0.00021,23.67113]
[1777004150283,31.48,77754.4,21.7,0.45292,0.00021,23.67175]
[1777004152445,31.48,77755.12,21.7,0.45308,0.00021,23.67304]
[1777004157619,31.48,77751.91,21.7,0.4524,0.00021,23.66728]
[1777004162114,31.48,77750.16,21.7,0.45203,0.00021,23.66411]
[1777004162479,31.48,77750.16,21.7,0.45203,0.00021,23.66411]
[1777004162580,31.48,77746.49,21.7,0.45126,0.00021,23.65738]
[1777004164704,31.48,77741.36,21.7,0.45018,0.00021,23.64782]
[1777004167495,31.48,77740.2,21.7,0.44993,0.00021,23.6456]
[1777004171765,31.47,77739.49,21.7,0.44977,0.00021,23.64421]
[1777004172511,31.47,77739.16,21.7,0.4497,0.00021,23.64357]
[1777004172519,31.47,77739.16,21.7,0.4497,0.00021,23.64357]
[1777004172687,31.47,77739.16,21.7,0.4497,0.00021,23.64357]
[1777004179486,31.47,77733.9,21.7,0.44859,0.00021,23.63344]
[1777004184522,31.46,77732.36,21.7,0.44826,0.00021,23.63042]
[1777004189557,31.46,77732.54,21.7,0.44829,0.00021,23.63073]
[1777004194592,31.46,77732.27,21.7,0.44822,0.00021,23.62628]
[1777004199626,31.45,77732.31,21.7,0.44822,0.00021,23.62631]
[1777004204666,31.45,77731.03,21.7,0.44794,0.00021,23.62377]
[1777004205816,31.45,77731.03,21.7,0.44794,0.00021,23.62377]
[1777004205821,31.45,77731.03,21.7,0.44794,0.00021,23.62377]
[1777004205917,31.45,77730.82,21.7,0.4479,0.00021,23.62335]
[1777004209396,31.45,77730.62,21.7,0.44786,0.00021,23.62297]
[1777004211202,31.45,77729.1,21.7,0.44754,0.00021,23.62001]
[1777004211715,31.45,77728.07,21.7,0.44732,0.00021,23.61799]
[1777004214259,31.45,77725.86,21.7,0.44685,0.00021,23.6136]
[1777004214736,31.45,77719.69,21.7,0.44555,0.00021,23.60123]
[1777004217757,31.45,77713.45,21.7,0.44423,0.00021,23.5884]
[1777004218356,31.45,77713.45,21.7,0.44423,0.00021,23.5884]
[1777004223799,31.44,77712.93,21.7,0.44412,0.00021,23.58729]
[1777004228834,31.44,77713.08,21.7,0.44415,0.00021,23.58758]
[1777004233868,31.44,77711.98,21.7,0.44392,0.00021,23.58528]
[1777004238904,31.44,77711.91,21.7,0.4439,0.00021,23.58512]
[1777004243939,31.44,77711.72,21.7,0.44386,0.00021,23.58471]
[1777004247967,31.44,77703.54,21.7,0.44213,0.00021,23.56749]
[1777004249617,31.44,77706.04,21.7,0.44266,0.00021,23.57279]
[1777004251874,31.44,77713.47,21.7,0.44421,0.00021,23.5844]
[1777004252919,31.44,77713.47,21.7,0.44421,0.00021,23.5844]
[1777004259044,31.44,77719.35,21.7,0.44544,0.00021,23.5964]
[1777004264079,31.43,77723.17,21.7,0.44624,0.00021,23.60407]
[1777004269285,31.43,77724.22,21.7,0.44646,0.00021,23.60613]
[1777004269858,31.43,77724.22,21.7,0.44646,0.00021,23.60613]
[1777004277170,31.43,77723.59,21.7,0.44631,0.00021,23.60478]
[1777004282205,31.42,77722.33,21.7,0.44604,0.00021,23.60221]
[1777004287240,31.42,77722.41,21.7,0.44606,0.00021,23.60233]
[1777004292275,31.42,77722.53,21.7,0.44608,0.00021,23.60253]
[1777004297354,31.42,77723.18,21.7,0.44621,0.00021,23.60382]
[1777004297649,31.42,77723.18,21.7,0.44621,0.00021,23.60382]
[1777004298425,31.41,77723.39,21.7,0.44625,0.00021,23.60422]
[1777004301439,31.41,77722.77,21.7,0.44612,0.00021,23.60295]
[1777004307380,31.41,77724.23,21.7,0.44642,0.00021,23.60581]
[1777004312415,31.41,77723.66,21.7,0.44628,0.00021,23.60074]
[1777004317450,31.4,77725.14,21.7,0.44659,0.00021,23.60366]
[1777004322485,31.4,77724.68,21.7,0.44649,0.00021,23.6027]
[1777004328366,31.4,77724.03,21.7,0.44635,0.00021,23.60137]
[1777004333566,31.4,77724.25,21.7,0.44639,0.00021,23.60175]
[1777004338600,31.39,77724.03,21.7,0.44634,0.00021,23.60127]
[1777004344643,31.39,77724.53,21.7,0.44643,0.00021,23.60222]
[1777004349678,31.39,77725.0,21.7,0.44653,0.00021,23.60312]
[1777004350565,31.39,77725.0,21.7,0.44653,0.00021,23.60312]
[1777004350611,31.39,77725.0,21.7,0.44653,0.00021,23.60311]
[1777004355720,31.39,77723.91,21.7,0.4463,0.00021,23.60097]
[1777004360754,31.39,77724.49,21.7,0.44643,0.00021,23.60218]
[1777004365144,31.4,77724.4,21.7,0.44642,0.00021,23.60204]
[1777004365790,31.4,77724.64,21.7,0.44647,0.00021,23.60253]
[1777004370825,31.39,77723.59,21.7,0.44624,0.00021,23.60038]
[1777004375859,31.39,77724.74,21.7,0.44647,0.00021,23.59874]
[1777004380895,31.39,77725.68,21.7,0.44666,0.00021,23.60057]
[1777004385930,31.38,77724.59,21.7,0.44642,0.00021,23.59834]
[1777004393986,31.38,77724.35,21.7,0.44636,0.00021,23.59778]
[1777004395112,31.38,77724.35,21.7,0.44636,0.00021,23.59778]
[1777004395554,31.38,77724.4,21.7,0.44637,0.00021,23.59787]
[1777004395584,31.38,77724.4,21.7,0.44637,0.00021,23.59787]
[1777004395644,31.38,77724.4,21.7,0.44637,0.00021,23.59787]
[1777004395718,31.38,77724.4,21.7,0.44637,0.00021,23.59787]
[1777004395732,31.38,77724.4,21.7,0.44637,0.00021,23.59787]
[1777004395782,31.38,77724.4,21.7,0.44637,0.00021,23.59787]
[1777004395799,31.38,77724.4,21.7,0.44637,0.00021,23.59787]
[1777004395847,31.38,77724.4,21.7,0.44637,0.00021,23.59787]
[1777004395857,31.38,77724.4,21.7,0.44637,0.00021,23.59787]
[1777004395865,31.38,77724.4,21.7,0.44637,0.00021,23.59787]
[1777004395901,31.38,77724.4,21.7,0.44637,0.00021,23.59787]
[1777004395929,31.38,77724.4,21.7,0.44637,0.00021,23.59787]
[1777004395962,31.38,77724.4,21.7,0.44637,0.00021,23.59787]
[1777004395983,31.38,77724.4,21.7,0.44637,0.00021,23.59787]
[1777004396065,31.38,77724.4,21.7,0.44637,0.00021,23.59787]
[1777004396000,31.38,77762.68,21.7,0.45446,0.00021,23.66968]
[1777004396149,31.38,77762.68,21.7,0.45446,0.00021,23.66968]
[1777004396500,31.38,77762.68,21.7,0.45446,0.00021,23.66968]
[1777004396810,31.38,77762.68,21.7,0.45446,0.00021,23.66968]
[1777004396960,31.38,77762.68,21.7,0.45446,0.00021,23.66968]
[1777004397038,31.38,77779.44,21.7,0.458,0.00021,23.69806]
[1777004397248,31.38,77779.44,21.7,0.458,0.00021,23.69806]
[1777004397295,31.38,77779.44,21.7,0.458,0.00021,23.69806]
[1777004397769,31.38,77779.44,21.7,0.458,0.00021,23.69806]
[1777004397799,31.38,77779.44,21.7,0.458,0.00021,23.69806]
[1777004397890,31.38,77779.44,21.7,0.458,0.00021,23.69806]
[1777004398033,31.38,77775.45,21.7,0.45716,0.00021,23.69147]
[1777004402023,31.38,77774.0,21.7,0.45685,0.00021,23.68904]
[1777004404086,31.38,77771.55,21.7,0.45633,0.00021,23.68491]
[1777004404549,31.38,77772.0,21.7,0.45643,0.00021,23.68567]
[1777004404813,31.38,77772.0,21.7,0.45643,0.00021,23.68567]
[1777004404853,31.38,77772.0,21.7,0.45643,0.00021,23.68567]
[1777004405065,31.38,77772.0,21.7,0.45643,0.00021,23.68567]
[1777004410121,31.38,77778.49,21.7,0.4578,0.00021,23.6965]
[1777004410161,31.38,77778.49,21.7,0.4578,0.00021,23.6965]
[1777004410293,31.38,77778.49,21.7,0.4578,0.00021,23.6965]
[1777004414862,31.38,77778.48,21.7,0.4578,0.00021,23.69647]
[1777004414948,31.38,77778.48,21.7,0.4578,0.00021,23.69647]
[1777004415226,31.38,77780.95,21.7,0.45832,0.00021,23.70051]
[1777004416215,31.37,77783.06,21.7,0.45877,0.00021,23.70392]
[1777004417223,31.37,77783.06,21.7,0.45877,0.00021,23.70392]
[1777004417236,31.37,77783.06,21.7,0.45877,0.00021,23.70392]
[1777004417275,31.37,77783.06,21.7,0.45877,0.00021,23.70392]
[1777004417294,31.37,77783.06,21.7,0.45877,0.00021,23.70392]
[1777004417354,31.37,77783.06,21.7,0.45877,0.00021,23.70392]
[1777004417861,31.37,77785.13,21.7,0.4592,0.00021,23.70725]
[1777004418177,31.37,77792.67,21.7,0.4608,0.00021,23.71912]
[1777004419360,31.37,77792.67,21.7,0.4608,0.00021,23.71912]
[1777004420411,31.38,77796.48,21.7,0.46161,0.00021,23.72501]
[1777004420547,31.38,77796.48,21.7,0.46161,0.00021,23.72501]
[1777004425907,31.38,77793.12,21.7,0.46091,0.00021,23.71989]
[1777004425921,31.38,77793.12,21.7,0.46091,0.00021,23.71989]
[1777004426002,31.38,77792.93,21.7,0.46087,0.00021,23.71962]
[1777004431277,31.39,77792.83,21.7,0.46085,0.00021,23.71564]
[1777004432408,31.39,77792.83,21.7,0.46085,0.00021,23.71564]
[1777004435958,31.39,77794.12,21.7,0.46113,0.00021,23.71765]
[1777004436060,31.39,77794.47,21.7,0.4612,0.00021,23.7182]
[1777004441347,31.4,77793.51,21.7,0.46101,0.00021,23.71678]
[1777004444484,31.4,77793.25,21.7,0.46096,0.00021,23.71641]
[1777004449588,31.4,77790.47,21.7,0.46037,0.00021,23.71208]
[1777004449689,31.4,77790.57,21.7,0.46039,0.00021,23.71223]
[1777004453722,31.4,77790.99,21.7,0.46048,0.00021,23.71291]
[1777004453824,31.4,77793.43,21.7,0.461,0.00021,23.7167]
[1777004454408,31.4,77793.43,21.7,0.461,0.00021,23.7167]
[1777004459476,31.41,77796.25,21.7,0.4616,0.00021,23.72107]
[1777004464634,31.41,77796.45,21.7,0.46165,0.00021,23.72141]
[1777004467186,31.42,77795.26,21.7,0.4614,0.00021,23.71961]
[1777004467307,31.42,77795.26,21.7,0.4614,0.00021,23.71961]
[1777004467541,31.42,77795.26,21.7,0.4614,0.00021,23.71961]
[1777004467577,31.42,77802.97,21.7,0.46304,0.00021,23.73122]
[1777004468386,31.42,77802.97,21.7,0.46304,0.00021,23.73122]
[1777004469050,31.42,77802.97,21.7,0.46304,0.00021,23.73122]
[1777004469136,31.42,77815.69,21.7,0.46573,0.00021,23.74949]
[1777004470117,31.42,77815.69,21.7,0.46573,0.00021,23.74949]
[1777004470299,31.42,77819.77,21.7,0.4666,0.00021,23.75512]
[1777004470489,31.42,77819.77,21.7,0.4666,0.00021,23.75512]
[1777004470669,31.42,77819.77,21.7,0.4666,0.00021,23.75512]
[1777004470706,31.42,77819.77,21.7,0.4666,0.00021,23.75512]
[1777004470715,31.42,77819.77,21.7,0.4666,0.00021,23.75512]
[1777004472137,31.42,77821.37,21.7,0.46694,0.00021,23.75731]
[1777004472897,31.42,77824.89,21.7,0.46768,0.00021,23.76204]
[1777004473125,31.42,77824.89,21.7,0.46768,0.00021,23.76204]
[1777004473274,31.42,77824.89,21.7,0.46768,0.00021,23.76204]
[1777004476509,31.42,77819.02,21.7,0.46645,0.00021,23.75414]
[1777004477577,31.42,77818.99,21.7,0.46644,0.00021,23.7541]
[1777004478440,31.43,77818.16,21.7,0.46627,0.00021,23.75296]
[1777004478689,31.43,77818.16,21.7,0.46627,0.00021,23.75296]
[1777004484668,31.43,77813.09,21.7,0.4652,0.00021,23.74593]
[1777004489703,31.43,77812.39,21.7,0.46505,0.00021,23.74496]
[1777004494738,31.43,77813.07,21.7,0.46519,0.00021,23.74206]
[1777004499773,31.44,77812.96,21.7,0.46517,0.00021,23.74193]
[1777004504551,31.44,77816.63,21.7,0.46595,0.00021,23.74707]
[1777004505603,31.44,77819.21,21.7,0.4665,0.00021,23.75063]
[1777004505611,31.44,77819.21,21.7,0.4665,0.00021,23.75063]
[1777004505816,31.44,77824.64,21.7,0.46765,0.00021,23.75796]
[1777004507626,31.44,77825.61,21.7,0.46786,0.00021,23.75926]
[1777004507648,31.44,77825.61,21.7,0.46786,0.00021,23.75926]
[1777004507704,31.44,77825.61,21.7,0.46786,0.00021,23.75926]
[1777004509673,31.44,77828.13,21.7,0.46839,0.00021,23.76259]
[1777004509738,31.44,77828.13,21.7,0.46839,0.00021,23.76259]
[1777004514878,31.45,77828.72,21.7,0.46853,0.00021,23.7634]
[1777004516429,31.45,77828.18,21.7,0.46841,0.00021,23.7627]
[1777004518051,31.45,77827.35,21.7,0.46824,0.00021,23.76162]
[1777004519618,31.45,77826.48,21.7,0.46806,0.00021,23.76049]
[1777004521634,31.46,77821.07,21.7,0.46692,0.00021,23.75327]
[1777004526963,31.46,77816.34,21.7,0.46592,0.00021,23.74681]
[1777004531998,31.46,77812.1,21.7,0.46503,0.00021,23.74089]
[1777004537033,31.46,77810.32,21.7,0.46465,0.00021,23.73838]
[1777004542067,31.46,77809.74,21.7,0.46453,0.00021,23.73757]
[1777004547103,31.47,77809.3,21.7,0.46444,0.00021,23.73695]
[1777004552138,31.47,77809.22,21.7,0.46442,0.00021,23.73298]
[1777004559879,31.47,77809.85,21.7,0.46456,0.00021,23.73389]
[1777004559891,31.47,77809.85,21.7,0.46456,0.00021,23.73389]
[1777004559893,31.47,77809.85,21.7,0.46456,0.00021,23.73389]
[1777004560170,31.47,77809.85,21.7,0.46456,0.00021,23.73389]
[1777004561016,31.47,77809.85,21.7,0.46456,0.00021,23.7339]
[1777004561187,31.47,77809.85,21.7,0.46456,0.00021,23.7339]
[1777004561433,31.47,77809.65,21.7,0.46452,0.00021,23.73362]
[1777004564670,31.47,77810.4,21.7,0.46468,0.00021,23.7347]
[1777004570265,31.47,77812.08,21.7,0.46503,0.00021,23.7371]
[1777004576307,31.48,77811.87,21.7,0.46499,0.00021,23.73683]
[1777004581342,31.48,77814.42,21.7,0.46554,0.00021,23.74043]
[1777004586377,31.48,77813.36,21.7,0.46532,0.00021,23.73896]
[1777004587370,31.48,77813.36,21.7,0.46532,0.00021,23.73896]
[1777004587405,31.48,77813.36,21.7,0.46532,0.00021,23.73896]
[1777004590959,31.48,77820.26,21.7,0.46678,0.00021,23.7485]
[1777004591010,31.48,77820.26,21.7,0.46678,0.00021,23.7485]
[1777004591019,31.48,77820.26,21.7,0.46678,0.00021,23.7485]
[1777004591057,31.48,77820.26,21.7,0.46678,0.00021,23.7485]
[1777004591073,31.48,77820.26,21.7,0.46678,0.00021,23.7485]
[1777004591086,31.48,77820.26,21.7,0.46678,0.00021,23.7485]
[1777004591145,31.48,77820.26,21.7,0.46678,0.00021,23.7485]
[1777004591159,31.48,77820.26,21.7,0.46678,0.00021,23.7485]
[1777004591229,31.48,77820.26,21.7,0.46678,0.00021,23.7485]
[1777004591246,31.49,77821.26,21.7,0.46699,0.00021,23.74987]
[1777004591412,31.49,77828.94,21.7,0.46861,0.00021,23.76005]
[1777004592800,31.49,77828.94,21.7,0.46861,0.00021,23.76005]
[1777004592872,31.49,77828.94,21.7,0.46861,0.00021,23.76005]
[1777004592880,31.49,77828.94,21.7,0.46861,0.00021,23.76005]
[1777004592996,31.49,77828.94,21.7,0.46861,0.00021,23.76005]
[1777004593068,31.49,77828.94,21.7,0.46861,0.00021,23.76005]
[1777004593093,31.49,77828.94,21.7,0.46861,0.00021,23.76005]
[1777004593164,31.49,77828.94,21.7,0.46861,0.00021,23.76005]
[1777004593280,31.49,77831.98,21.7,0.46926,0.00021,23.76398]
[1777004593589,31.49,77831.98,21.7,0.46926,0.00021,23.76398]
[1777004593821,31.49,77831.98,21.7,0.46926,0.00021,23.76398]
[1777004593966,31.49,77831.98,21.7,0.46926,0.00021,23.76398]
[1777004594181,31.49,77831.98,21.7,0.46926,0.00021,23.76398]
[1777004594254,31.49,77857.38,21.7,0.47463,0.00021,23.79433]
[1777004594479,31.49,77857.38,21.7,0.47463,0.00021,23.79433]
[1777004594528,31.49,77857.38,21.7,0.47463,0.00021,23.79433]
[1777004594784,31.49,77857.38,21.7,0.47463,0.00021,23.79433]
[1777004594930,31.49,77857.38,21.7,0.47463,0.00021,23.79433]
[1777004595031,31.49,77869.04,21.7,0.4771,0.00021,23.80681]
[1777004596283,31.49,77869.04,21.7,0.4771,0.00021,23.80681]
[1777004596393,31.49,77870.65,21.7,0.47744,0.00021,23.80847]
[1777004596448,31.49,77870.65,21.7,0.47744,0.00021,23.80847]
[1777004597205,31.49,77867.75,21.7,0.47682,0.00021,23.80548]
[1777004602501,31.48,77866.05,21.7,0.47645,0.00021,23.80367]
[1777004607226,31.47,77864.19,21.7,0.47606,0.00021,23.80168]
[1777004610154,31.47,77863.91,21.7,0.47599,0.00021,23.80136]
[1777004610210,31.47,77863.91,21.7,0.47599,0.00021,23.80136]
[1777004610457,31.46,77864.39,21.7,0.47609,0.00021,23.80186]
[1777004612943,31.46,77860.23,21.7,0.4752,0.00021,23.7935]
[1777004614977,31.46,77859.02,21.7,0.47494,0.00021,23.79216]
[1777004616584,31.46,77859.51,21.7,0.47504,0.00021,23.7927]
[1777004617045,31.46,77859.51,21.7,0.47504,0.00021,23.7927]
[1777004617612,31.46,77851.55,21.7,0.47335,0.00021,23.78373]
[1777004619264,31.46,77851.55,21.7,0.47335,0.00021,23.78373]
[1777004625020,31.45,77850.79,21.7,0.47319,0.00021,23.78283]
[1777004627776,31.45,77850.91,21.7,0.47321,0.00021,23.78295]
[1777004629697,31.44,77842.38,21.7,0.4714,0.00021,23.77284]
[1777004634732,31.44,77838.29,21.7,0.47053,0.00021,23.7678]
[1777004639947,31.44,77840.09,21.7,0.47091,0.00021,23.77002]
[1777004641518,31.44,77838.12,21.7,0.47049,0.00021,23.76758]
[1777004642146,31.44,77837.09,21.7,0.47027,0.00021,23.76629]
[1777004646765,31.44,77836.21,21.7,0.47008,0.00021,23.76518]
[1777004651853,31.43,77839.1,21.7,0.47069,0.00021,23.76876]
[1777004656889,31.43,77838.49,21.7,0.47056,0.00021,23.76799]
[1777004661923,31.43,77838.96,21.7,0.47065,0.00021,23.76855]
[1777004666959,31.42,77840.53,21.7,0.47098,0.00021,23.77047]
[1777004671993,31.42,77840.71,21.7,0.47101,0.00021,23.76681]
[1777004677172,31.42,77839.15,21.7,0.47068,0.00021,23.76488]
[1777004677428,31.42,77838.44,21.7,0.47053,0.00021,23.76399]
[1777004679043,31.42,77845.58,21.7,0.47204,0.00021,23.77268]
[1777004684078,31.41,77844.45,21.7,0.4718,0.00021,23.77132]
[1777004689112,31.41,77845.4,21.7,0.472,0.00021,23.77245]
[1777004693358,31.41,77847.32,21.7,0.4724,0.00021,23.77472]
[1777004699183,31.41,77844.2,21.7,0.47173,0.00021,23.77098]
[1777004702034,31.41,77840.3,21.7,0.47091,0.00021,23.76623]
[1777004702205,31.41,77834.93,21.7,0.46977,0.00021,23.75952]
[1777004703631,31.41,77832.17,21.7,0.46918,0.00021,23.756]
[1777004709254,31.4,77829.7,21.7,0.46866,0.00021,23.7528]
[1777004710137,31.4,77829.7,21.7,0.46866,0.00021,23.7528]
[1777004710173,31.4,77829.7,21.7,0.46866,0.00021,23.7528]
[1777004710250,31.4,77829.7,21.7,0.46866,0.00021,23.7528]
[1777004711268,31.41,77818.71,21.7,0.46633,0.00021,23.73811]
[1777004714387,31.41,77813.91,21.7,0.46531,0.00021,23.73144]
[1777004714415,31.41,77813.91,21.7,0.46531,0.00021,23.73144]
[1777004714522,31.41,77813.74,21.7,0.46528,0.00021,23.73121]
[1777004715298,31.41,77806.44,21.7,0.46373,0.00021,23.72076]
[1777004717288,31.41,77802.53,21.7,0.4629,0.00021,23.71502]
[1777004717325,31.41,77802.53,21.7,0.4629,0.00021,23.71502]
[1777004717467,31.41,77802.53,21.7,0.4629,0.00021,23.71502]
[1777004718320,31.41,77795.69,21.7,0.46146,0.00021,23.70473]
[1777004718775,31.41,77795.69,21.7,0.46146,0.00021,23.70473]
[1777004720381,31.41,77792.48,21.7,0.46078,0.00021,23.6998]
[1777004721340,31.41,77789.46,21.7,0.46014,0.00021,23.69511]
[1777004726375,31.42,77790.18,21.7,0.4603,0.00021,23.69628]
[1777004731409,31.42,77791.31,21.7,0.46054,0.00021,23.69421]
[1777004736327,31.43,77791.97,21.7,0.46068,0.00021,23.69526]
[1777004741480,31.43,77790.62,21.7,0.46041,0.00021,23.6932]
[1777004746516,31.43,77791.26,21.7,0.46055,0.00021,23.69423]
[1777004751551,31.44,77789.11,21.7,0.4601,0.00021,23.6909]
[1777004757593,31.44,77790.43,21.7,0.46038,0.00021,23.693]
[1777004762633,31.44,77786.77,21.7,0.45961,0.00021,23.68727]
[1777004766480,31.44,77780.77,21.7,0.45834,0.00021,23.67764]
[1777004769937,31.44,77778.78,21.7,0.45792,0.00021,23.67438]
[1777004770880,31.44,77778.55,21.7,0.45787,0.00021,23.67399]
[1777004770911,31.44,77778.55,21.7,0.45787,0.00021,23.67399]
[1777004772820,31.44,77776.64,21.7,0.45746,0.00021,23.67084]
[1777004774025,31.44,77774.8,21.7,0.45707,0.00021,23.66779]
[1777004779752,31.43,77773.16,21.7,0.45672,0.00021,23.665]
[1777004787198,31.43,77772.62,21.7,0.4566,0.00021,23.66408]
[1777004787219,31.43,77772.62,21.7,0.4566,0.00021,23.66408]
[1777004794858,31.42,77776.09,21.7,0.45731,0.00021,23.66589]
[1777004795596,31.42,77776.09,21.7,0.45731,0.00021,23.66589]
[1777004795648,31.42,77776.09,21.7,0.45731,0.00021,23.66589]
[1777004795655,31.42,77776.09,21.7,0.45731,0.00021,23.66589]
[1777004796835,31.42,77777.65,21.7,0.45764,0.00021,23.66846]
[1777004801907,31.42,77781.65,21.7,0.45848,0.00021,23.67493]
[1777004804094,31.42,77781.65,21.7,0.45848,0.00021,23.67492]
[1777004809963,31.41,77779.11,21.7,0.45792,0.00021,23.67069]
[1777004814998,31.4,77779.09,21.7,0.45791,0.00021,23.6706]
[1777004815579,31.4,77779.09,21.7,0.45791,0.00021,23.6706]
[1777004821040,31.39,77778.58,21.7,0.45779,0.00021,23.66969]
[1777004826075,31.39,77779.24,21.7,0.45792,0.00021,23.67071]
[1777004826591,31.39,77779.24,21.7,0.45792,0.00021,23.67071]
[1777004832117,31.38,77779.25,21.7,0.45791,0.00021,23.67065]
[1777004834042,31.38,77778.85,21.7,0.45783,0.00021,23.66998]
[1777004839166,31.38,77778.94,21.7,0.45784,0.00021,23.67008]
[1777004840787,31.38,77778.94,21.7,0.45784,0.00021,23.67008]
[1777004840854,31.38,77778.94,21.7,0.45784,0.00021,23.67008]
[1777004840920,31.38,77778.94,21.7,0.45784,0.00021,23.67008]
[1777004841104,31.38,77778.94,21.7,0.45784,0.00021,23.67008]
[1777004841406,31.38,77778.94,21.7,0.45784,0.00021,23.67008]
[1777004841508,31.37,77773.74,21.7,0.45673,0.00021,23.66144]
[1777004842187,31.37,77760.4,21.7,0.45391,0.00021,23.63845]
[1777004844339,31.37,77755.15,21.7,0.45279,0.00021,23.62905]
[1777004845728,31.37,77754.73,21.7,0.4527,0.00021,23.62828]
[1777004845754,31.37,77754.73,21.7,0.4527,0.00021,23.62828]
[1777004847186,31.37,77754.47,21.7,0.45265,0.00021,23.62783]
[1777004850588,31.38,77752.42,21.7,0.45222,0.00021,23.62418]
[1777004859427,31.39,77750.6,21.7,0.45185,0.00021,23.61715]
[1777004859493,31.39,77750.6,21.7,0.45185,0.00021,23.61715]
[1777004859593,31.39,77750.6,21.7,0.45185,0.00021,23.61715]
[1777004859611,31.39,77750.6,21.7,0.45185,0.00021,23.61715]
[1777004859689,31.39,77749.22,21.7,0.45156,0.00021,23.61464]
[1777004859697,31.39,77749.22,21.7,0.45156,0.00021,23.61464]
[1777004859983,31.39,77749.22,21.7,0.45156,0.00021,23.61464]
[1777004860317,31.39,77733.96,21.7,0.44834,0.00021,23.58582]
[1777004861324,31.39,77726.99,21.7,0.44687,0.00021,23.57215]
[1777004863065,31.39,77726.46,21.7,0.44675,0.00021,23.5711]
[1777004863861,31.39,77726.1,21.7,0.44668,0.00021,23.57038]
[1777004869379,31.4,77719.14,21.7,0.44521,0.00021,23.5564]
[1777004870855,31.4,77719.14,21.7,0.44521,0.00021,23.55641]
[1777004870981,31.4,77719.14,21.7,0.44521,0.00021,23.55641]
[1777004871083,31.4,77719.14,21.7,0.44521,0.00021,23.55641]
[1777004871394,31.4,77713.73,21.7,0.44407,0.00021,23.5453]
[1777004872401,31.4,77707.53,21.7,0.44277,0.00021,23.53233]
[1777004872840,31.4,77707.53,21.7,0.44277,0.00021,23.53233]
[1777004878443,31.4,77705.42,21.7,0.44233,0.00021,23.52793]
[1777004879746,31.4,77705.71,21.7,0.44239,0.00021,23.52855]
[1777004879761,31.4,77705.71,21.7,0.44239,0.00021,23.52855]
[1777004879777,31.4,77705.71,21.7,0.44239,0.00021,23.52855]
[1777004879837,31.4,77705.71,21.7,0.44239,0.00021,23.52855]
[1777004879948,31.4,77705.71,21.7,0.44239,0.00021,23.52855]
[1777004879989,31.4,77705.71,21.7,0.44239,0.00021,23.52855]
[1777004880013,31.4,77705.71,21.7,0.44239,0.00021,23.52855]
[1777004880399,31.4,77705.71,21.7,0.44239,0.00021,23.52855]
[1777004880457,31.4,77699.94,21.7,0.44117,0.00021,23.51618]
[1777004881641,31.4,77699.94,21.7,0.44117,0.00021,23.51618]
[1777004885109,31.4,77699.17,21.7,0.44101,0.00021,23.51447]
[1777004886616,31.4,77696.64,21.7,0.44047,0.00021,23.50896]
[1777004886764,31.4,77697.06,21.7,0.44056,0.00021,23.50987]
[1777004886793,31.4,77697.06,21.7,0.44056,0.00021,23.50987]
[1777004887506,31.4,77684.74,21.7,0.43796,0.00021,23.48247]
[1777004887702,31.4,77684.74,21.7,0.43796,0.00021,23.48247]
[1777004889405,31.4,77682.75,21.7,0.43754,0.00021,23.47793]
[1777004889816,31.39,77681.6,21.7,0.43729,0.00021,23.47529]
[1777004891663,31.39,77675.65,21.7,0.43604,0.00021,23.46158]
[1777004891718,31.39,77675.65,21.7,0.43604,0.00021,23.46158]
[1777004893547,31.4,77664.52,21.7,0.4337,0.00021,23.43538]
[1777004896261,31.4,77659.95,21.7,0.43274,0.00021,23.42438]
[1777004896471,31.4,77659.95,21.7,0.43274,0.00021,23.42438]
[1777004896569,31.4,77653.29,21.7,0.43134,0.00021,23.4081]
[1777004897423,31.4,77653.29,21.7,0.43134,0.00021,23.4081]
[1777004901865,31.4,77650.06,21.7,0.43066,0.00021,23.40007]
[1777004903046,31.4,77648.93,21.7,0.43042,0.00021,23.39725]
[1777004906815,31.39,77642.68,21.7,0.42911,0.00021,23.38152]
[1777004907966,31.39,77642.52,21.7,0.42908,0.00021,23.38112]
[1777004911327,31.4,77638.26,21.7,0.42818,0.00021,23.37027]
[1777004911402,31.4,77638.26,21.7,0.42818,0.00021,23.37027]
[1777004912660,31.4,77638.26,21.7,0.42817,0.00021,23.36636]
[1777004915225,31.4,77639.73,21.7,0.42848,0.00021,23.37013]
[1777004916187,31.4,77640.87,21.7,0.42872,0.00021,23.37304]
[1777004916271,31.4,77650.13,21.7,0.43067,0.00021,23.39635]
[1777004918723,31.4,77656.88,21.7,0.43208,0.00021,23.41299]
[1777004923429,31.4,77657.91,21.7,0.4323,0.00021,23.41548]
[1777004924386,31.39,77657.95,21.7,0.43231,0.00021,23.41557]
[1777004924621,31.39,77657.95,21.7,0.43231,0.00021,23.41557]
[1777004926644,31.39,77660.39,21.7,0.43282,0.00021,23.42149]
[1777004927449,31.39,77661.24,21.7,0.43299,0.00021,23.42352]
[1777004932409,31.39,77666.22,21.7,0.43404,0.00021,23.43545]
[1777004932428,31.39,77665.82,21.7,0.43395,0.00021,23.43448]
[1777004933127,31.39,77659.84,21.7,0.43269,0.00021,23.42008]
[1777004938210,31.39,77656.21,21.7,0.43193,0.00021,23.41122]
[1777004943900,31.39,77664.17,21.7,0.4336,0.00021,23.43048]
[1777004948935,31.39,77669.85,21.7,0.4348,0.00021,23.44397]
[1777004952883,31.39,77669.24,21.7,0.43467,0.00021,23.44254]
[1777004952900,31.39,77669.24,21.7,0.43467,0.00021,23.44254]
[1777004952963,31.39,77673.72,21.7,0.43561,0.00021,23.45307]
[1777004955288,31.39,77678.54,21.7,0.43663,0.00021,23.46424]
[1777004955969,31.39,77677.64,21.7,0.43643,0.00021,23.46216]
[1777004961022,31.39,77677.78,21.7,0.43646,0.00021,23.46243]
[1777004966167,31.39,77677.87,21.7,0.43648,0.00021,23.46262]
[1777004972099,31.38,77677.61,21.7,0.43641,0.00021,23.45807]
[1777004974759,31.38,77676.1,21.7,0.43609,0.00021,23.45457]
[1777004976885,31.38,77676.24,21.7,0.43612,0.00021,23.4549]
[1777004977136,31.38,77676.24,21.7,0.43612,0.00021,23.4549]
[1777004977161,31.38,77676.24,21.7,0.43612,0.00021,23.4549]
[1777004977234,31.38,77676.24,21.7,0.43612,0.00021,23.4549]
[1777004977379,31.38,77676.24,21.7,0.43612,0.00021,23.4549]
[1777004977481,31.38,77670.79,21.7,0.43497,0.00021,23.44217]
[1777004978141,31.38,77664.3,21.7,0.4336,0.00021,23.42674]
[1777004979148,31.38,77664.3,21.7,0.4336,0.00021,23.42674]
[1777004985138,31.38,77654.93,21.7,0.43163,0.00021,23.40402]
[1777004985258,31.38,77654.93,21.7,0.43163,0.00021,23.40402]
[1777004991671,31.39,77654.13,21.7,0.43147,0.00021,23.4021]
[1777004996659,31.39,77655.27,21.7,0.43171,0.00021,23.40495]
[1777004996720,31.39,77646.81,21.7,0.42994,0.00021,23.38395]
[1777004999537,31.39,77642.09,21.7,0.42895,0.00021,23.37207]
[1777004999587,31.39,77642.09,21.7,0.42895,0.00021,23.37207]
[1777004999603,31.39,77642.09,21.7,0.42895,0.00021,23.37207]
[1777005003288,31.39,77637.76,21.7,0.42805,0.00021,23.36111]
[1777005008010,31.4,77638.72,21.7,0.42826,0.00021,23.3637]
[1777005008189,31.4,77638.72,21.7,0.42826,0.00021,23.3637]
[1777005009777,31.4,77636.76,21.7,0.42785,0.00021,23.35869]
[1777005015401,31.41,77633.97,21.7,0.42729,0.00021,23.35169]
[1777005020436,31.41,77634.81,21.7,0.42748,0.00021,23.35402]
[1777005021634,31.41,77634.81,21.7,0.42748,0.00021,23.35402]
[1777005021702,31.41,77634.81,21.7,0.42748,0.00021,23.35402]
[1777005021922,31.41,77633.95,21.7,0.4273,0.00021,23.35182]
[1777005022240,31.41,77633.95,21.7,0.4273,0.00021,23.35182]
[1777005022650,31.41,77633.95,21.7,0.4273,0.00021,23.35182]
[1777005022751,31.41,77650.87,21.7,0.43085,0.00021,23.39474]
[1777005023347,31.41,77650.87,21.7,0.43085,0.00021,23.39474]
[1777005023503,31.41,77650.87,21.7,0.43085,0.00021,23.39474]
[1777005023572,31.41,77650.87,21.7,0.43085,0.00021,23.39474]
[1777005023609,31.41,77650.87,21.7,0.43085,0.00021,23.39474]
[1777005023701,31.41,77650.87,21.7,0.43085,0.00021,23.39474]
[1777005023738,31.41,77661.65,21.7,0.43312,0.00021,23.42111]
[1777005024069,31.41,77661.65,21.7,0.43312,0.00021,23.42111]
[1777005024466,31.42,77678.01,21.7,0.43656,0.00021,23.45971]
[1777005026344,31.42,77674.26,21.7,0.43578,0.00021,23.45104]
[1777005028134,31.42,77664.53,21.7,0.43373,0.00021,23.42812]
[1777005028495,31.42,77675.32,21.7,0.43601,0.00021,23.45357]
[1777005031516,31.42,77669.28,21.7,0.43473,0.00021,23.43559]
[1777005036551,31.43,77666.51,21.7,0.43416,0.00021,23.42918]
[1777005041586,31.44,77664.7,21.7,0.4338,0.00021,23.42501]
[1777005043081,31.44,77664.36,21.7,0.43373,0.00021,23.42422]
[1777005044305,31.44,77665.06,21.7,0.43388,0.00021,23.42593]
[1777005044607,31.44,77671.7,21.7,0.43528,0.00021,23.44164]
[1777005046622,31.44,77677.78,21.7,0.43656,0.00021,23.4558]
[1777005047011,31.44,77677.78,21.7,0.43656,0.00021,23.4558]
[1777005047127,31.44,77677.78,21.7,0.43656,0.00021,23.4558]
[1777005047160,31.44,77677.78,21.7,0.43656,0.00021,23.4558]
[1777005048637,31.44,77679.37,21.7,0.4369,0.00021,23.45947]
[1777005051863,31.44,77677.98,21.7,0.43661,0.00021,23.45633]
[1777005051868,31.44,77677.98,21.7,0.43661,0.00021,23.45633]
[1777005051877,31.44,77677.98,21.7,0.43661,0.00021,23.45633]
[1777005051989,31.44,77677.98,21.7,0.43661,0.00021,23.45633]
[1777005052074,31.44,77677.98,21.7,0.43661,0.00021,23.45633]
[1777005052394,31.44,77677.98,21.7,0.43661,0.00021,23.45633]
[1777005052663,31.44,77668.29,21.7,0.43457,0.00021,23.43375]
[1777005053389,31.44,77668.29,21.7,0.43457,0.00021,23.43375]
[1777005053670,31.44,77668.56,21.7,0.43463,0.00021,23.43439]
[1777005054034,31.44,77668.56,21.7,0.43463,0.00021,23.43439]
[1777005054039,31.44,77668.56,21.7,0.43463,0.00021,23.43439]
[1777005055971,31.45,77675.04,21.7,0.436,0.00021,23.44958]
[1777005057563,31.45,77674.69,21.7,0.43592,0.00021,23.44878]
[1777005059634,31.45,77672.93,21.7,0.43556,0.00021,23.44472]
[1777005061710,31.45,77670.47,21.7,0.43504,0.00021,23.43899]
[1777005066760,31.45,77666.99,21.7,0.43432,0.00021,23.43088]
[1777005071276,31.46,77665.74,21.7,0.43407,0.00021,23.42798]
[1777005074917,31.46,77668.72,21.7,0.4347,0.00021,23.43508]
[1777005080859,31.46,77675.69,21.7,0.43617,0.00021,23.45144]
[1777005083044,31.46,77675.81,21.7,0.4362,0.00021,23.45174]
[1777005088846,31.46,77676.83,21.7,0.43642,0.00021,23.45414]
[1777005090810,31.47,77676.93,21.7,0.43644,0.00021,23.45441]
[1777005099993,31.47,77674.85,21.7,0.43599,0.00021,23.44568]
[1777005105028,31.46,77677.27,21.7,0.4365,0.00021,23.45125]
[1777005110063,31.46,77677.77,21.7,0.4366,0.00021,23.45238]
[1777005114551,31.46,77677.57,21.7,0.43656,0.00021,23.4519]
[1777005114757,31.46,77677.57,21.7,0.43656,0.00021,23.4519]
[1777005114767,31.46,77677.57,21.7,0.43656,0.00021,23.4519]
[1777005114779,31.46,77677.57,21.7,0.43656,0.00021,23.4519]
[1777005114781,31.46,77678.07,21.7,0.43666,0.00021,23.45305]
[1777005116105,31.46,77693.0,21.7,0.4398,0.00021,23.48665]
[1777005117316,31.46,77693.0,21.7,0.4398,0.00021,23.48665]
[1777005117968,31.46,77692.51,21.7,0.4397,0.00021,23.48559]
[1777005118627,31.46,77692.51,21.7,0.4397,0.00021,23.48559]
[1777005118725,31.47,77692.45,21.7,0.43969,0.00021,23.4855]
[1777005119193,31.47,77692.45,21.7,0.43969,0.00021,23.4855]
[1777005119296,31.47,77692.45,21.7,0.43969,0.00021,23.4855]
[1777005119318,31.47,77692.45,21.7,0.43969,0.00021,23.4855]
[1777005121140,31.47,77679.25,21.7,0.43692,0.00021,23.45587]
[1777005125655,31.47,77674.64,21.7,0.43595,0.00021,23.44527]
[1777005125681,31.47,77674.64,21.7,0.43595,0.00021,23.44527]
[1777005125740,31.47,77674.64,21.7,0.43595,0.00021,23.44527]
[1777005129970,31.47,77678.57,21.7,0.43678,0.00021,23.45432]
[1777005129986,31.47,77678.57,21.7,0.43678,0.00021,23.45432]
[1777005129994,31.47,77678.57,21.7,0.43678,0.00021,23.45432]
[1777005130629,31.47,77678.57,21.7,0.43678,0.00021,23.45432]
[1777005131455,31.47,77682.68,21.7,0.43764,0.00021,23.46369]
[1777005133815,31.47,77684.52,21.7,0.43803,0.00021,23.46786]
[1777005134572,31.47,77684.38,21.7,0.438,0.00021,23.46755]
[1777005137252,31.47,77677.78,21.7,0.43662,0.00021,23.45255]
[1777005141711,31.47,77677.49,21.7,0.43656,0.00021,23.45191]
[1777005147322,31.48,77672.83,21.7,0.43559,0.00021,23.44122]
[1777005152356,31.48,77671.75,21.7,0.43536,0.00021,23.43486]
[1777005155069,31.48,77671.45,21.7,0.4353,0.00021,23.4342]
[1777005155071,31.48,77671.45,21.7,0.4353,0.00021,23.4342]
[1777005155785,31.48,77671.45,21.7,0.4353,0.00021,23.4342]
[1777005155790,31.48,77664.19,21.7,0.43378,0.00021,23.41707]
[1777005156665,31.48,77664.19,21.7,0.43378,0.00021,23.41707]
[1777005156760,31.48,77649.95,21.7,0.43079,0.00021,23.38243]
[1777005158838,31.48,77644.76,21.7,0.4297,0.00021,23.36948]
[1777005160937,31.48,77643.03,21.7,0.42934,0.00021,23.36514]
[1777005161900,31.48,77643.03,21.7,0.42934,0.00021,23.36514]
[1777005170642,31.48,77642.92,21.7,0.42932,0.00021,23.36494]
[1777005171246,31.48,77642.88,21.7,0.42931,0.00021,23.36485]
[1777005176525,31.49,77642.4,21.7,0.42922,0.00021,23.3637]
[1777005180359,31.49,77642.85,21.7,0.42932,0.00021,23.36487]
[1777005184506,31.49,77642.47,21.7,0.42924,0.00021,23.36397]
[1777005184957,31.49,77642.47,21.7,0.42924,0.00021,23.36397]
[1777005186595,31.49,77630.92,21.7,0.42683,0.00021,23.33445]
[1777005187240,31.49,77630.92,21.7,0.42683,0.00021,23.33445]
[1777005192637,31.5,77631.63,21.7,0.42699,0.00021,23.33644]
[1777005197672,31.5,77627.32,21.7,0.4261,0.00021,23.32533]
[1777005202707,31.51,77626.78,21.7,0.426,0.00021,23.32406]
[1777005207742,31.51,77627.05,21.7,0.42607,0.00021,23.32491]
[1777005212777,31.52,77627.6,21.7,0.42618,0.00021,23.32256]
[1777005218819,31.52,77632.19,21.7,0.42716,0.00021,23.33465]
[1777005223854,31.53,77632.22,21.7,0.42717,0.00021,23.33483]
[1777005228889,31.53,77632.9,21.7,0.42733,0.00021,23.33669]
[1777005230931,31.53,77632.69,21.7,0.42728,0.00021,23.33617]
[1777005230938,31.53,77632.69,21.7,0.42728,0.00021,23.33617]
[1777005231108,31.53,77633.46,21.7,0.42745,0.00021,23.33817]
[1777005231335,31.53,77633.46,21.7,0.42745,0.00021,23.33817]
[1777005231442,31.53,77633.46,21.7,0.42745,0.00021,23.33817]
[1777005231910,31.53,77652.45,21.7,0.43142,0.00021,23.38596]
[1777005232917,31.53,77658.32,21.7,0.43265,0.00021,23.40025]
[1777005233789,31.53,77658.32,21.7,0.43265,0.00021,23.40025]
[1777005238959,31.53,77654.66,21.7,0.43188,0.00021,23.39134]
[1777005242337,31.53,77652.53,21.7,0.43144,0.00021,23.38612]
[1777005242987,31.53,77656.56,21.7,0.43228,0.00021,23.39596]
[1777005246274,31.53,77654.04,21.7,0.43175,0.00021,23.38983]
[1777005247015,31.53,77653.48,21.7,0.43164,0.00021,23.38846]
[1777005252050,31.53,77649.79,21.7,0.43086,0.00021,23.37939]
[1777005255859,31.53,77649.94,21.7,0.4309,0.00021,23.37977]
[1777005256316,31.53,77650.19,21.7,0.43095,0.00021,23.3804]
[1777005256520,31.53,77650.19,21.7,0.43095,0.00021,23.3804]
[1777005257085,31.53,77641.58,21.7,0.42915,0.00021,23.3589]
[1777005263127,31.53,77637.99,21.7,0.4284,0.00021,23.34989]
[1777005268166,31.54,77635.05,21.7,0.4278,0.00021,23.34246]
[1777005273204,31.54,77633.52,21.7,0.42747,0.00021,23.33471]
[1777005276351,31.54,77630.54,21.7,0.42685,0.00021,23.32705]
[1777005284281,31.55,77631.19,21.7,0.42701,0.00021,23.32896]
[1777005286566,31.55,77631.52,21.7,0.42708,0.00021,23.32983]
[1777005286616,31.55,77631.52,21.7,0.42708,0.00021,23.32983]
[1777005286616,31.55,77631.52,21.7,0.42708,0.00021,23.32983]
[1777005287618,31.55,77634.05,21.7,0.42761,0.00021,23.33638]
[1777005287644,31.55,77640.86,21.7,0.42904,0.00021,23.35374]
[1777005291652,31.55,77647.04,21.7,0.43033,0.00021,23.36926]
[1777005297812,31.56,77647.25,21.7,0.43038,0.00021,23.36981]
[1777005297876,31.56,77647.25,21.7,0.43038,0.00021,23.36981]
[1777005297939,31.56,77647.25,21.7,0.43038,0.00021,23.36981]
[1777005298061,31.56,77647.25,21.7,0.43038,0.00021,23.36981]
[1777005298171,31.56,77647.25,21.7,0.43038,0.00021,23.36982]
[1777005298208,31.56,77647.25,21.7,0.43038,0.00021,23.36982]
[1777005298404,31.56,77647.25,21.7,0.43038,0.00021,23.36982]
[1777005298436,31.56,77632.22,21.7,0.42724,0.00021,23.33175]
[1777005299386,31.56,77625.99,21.7,0.42594,0.00021,23.31557]
[1777005304421,31.56,77622.29,21.7,0.42518,0.00021,23.30598]
[1777005305759,31.56,77622.29,21.7,0.42518,0.00021,23.30598]
[1777005306292,31.56,77624.18,21.7,0.42558,0.00021,23.311]
[1777005306434,31.56,77633.71,21.7,0.42757,0.00021,23.3358]
[1777005307679,31.56,77633.71,21.7,0.42757,0.00021,23.3358]
[1777005307735,31.56,77641.43,21.7,0.42918,0.00021,23.35547]
[1777005313062,31.57,77640.36,21.7,0.42896,0.00021,23.3528]
[1777005324563,31.57,77639.67,21.7,0.42883,0.00021,23.35121]
[1777005329599,31.57,77640.19,21.7,0.42895,0.00021,23.35259]
[1777005334634,31.58,77641.13,21.7,0.42914,0.00021,23.3511]
[1777005335867,31.58,77641.13,21.7,0.42914,0.00021,23.3511]
[1777005335935,31.58,77641.13,21.7,0.42914,0.00021,23.3511]
[1777005335961,31.58,77641.13,21.7,0.42914,0.00021,23.3511]
[1777005336062,31.58,77641.77,21.7,0.42927,0.00021,23.35272]
[1777005337654,31.58,77648.66,21.7,0.43072,0.00021,23.36995]
[1777005342690,31.58,77652.81,21.7,0.43159,0.00021,23.3802]
[1777005348739,31.58,77653.3,21.7,0.4317,0.00021,23.38144]
[1777005356795,31.58,77653.68,21.7,0.43178,0.00021,23.38242]
[1777005360662,31.58,77654.91,21.7,0.43204,0.00021,23.38542]
[1777005360729,31.58,77654.91,21.7,0.43204,0.00021,23.38542]
[1777005360833,31.58,77654.91,21.7,0.43204,0.00021,23.38542]
[1777005360869,31.58,77654.91,21.7,0.43204,0.00021,23.38542]
[1777005361063,31.58,77654.91,21.7,0.43204,0.00021,23.38542]
[1777005361831,31.58,77665.76,21.7,0.43431,0.00021,23.41145]
[1777005362602,31.58,77665.76,21.7,0.43431,0.00021,23.41145]
[1777005362625,31.58,77665.76,21.7,0.43431,0.00021,23.41145]
[1777005367872,31.59,77670.9,21.7,0.4354,0.00021,23.42358]
[1777005372375,31.59,77666.25,21.7,0.43443,0.00021,23.41273]
[1777005377944,31.59,77666.33,21.7,0.43445,0.00021,23.41299]
[1777005379197,31.59,77668.25,21.7,0.43486,0.00021,23.41752]
[1777005384993,31.59,77667.81,21.7,0.43476,0.00021,23.41641]
[1777005390028,31.59,77666.44,21.7,0.43446,0.00021,23.41312]
[1777005395063,31.58,77668.99,21.7,0.43498,0.00021,23.41511]
[1777005400097,31.58,77668.59,21.7,0.43488,0.00021,23.4141]
[1777005405133,31.58,77668.07,21.7,0.43477,0.00021,23.4128]
[1777005410163,31.57,77666.86,21.7,0.43451,0.00021,23.40989]
[1777005412117,31.57,77662.56,21.7,0.4336,0.00021,23.39967]
[1777005414114,31.57,77661.92,21.7,0.43347,0.00021,23.39812]
[1777005414139,31.57,77661.92,21.7,0.43347,0.00021,23.39812]
[1777005416211,31.57,77668.56,21.7,0.43486,0.00021,23.41381]
[1777005419744,31.57,77668.7,21.7,0.43488,0.00021,23.41411]
[1777005419827,31.57,77668.7,21.7,0.43488,0.00021,23.41411]
[1777005421382,31.57,77670.72,21.7,0.4353,0.00021,23.41881]
[1777005422716,31.57,77672.54,21.7,0.43568,0.00021,23.42302]
[1777005423459,31.57,77673.4,21.7,0.43586,0.00021,23.425]
[1777005423623,31.57,77673.4,21.7,0.43586,0.00021,23.425]
[1777005423655,31.57,77673.4,21.7,0.43586,0.00021,23.425]
[1777005423759,31.57,77673.4,21.7,0.43586,0.00021,23.425]
[1777005423797,31.57,77674.57,21.7,0.4361,0.00021,23.42769]
[1777005424268,31.57,77687.26,21.7,0.43877,0.00021,23.45646]
[1777005425913,31.57,77687.26,21.7,0.43877,0.00021,23.45646]
[1777005425969,31.57,77687.26,21.7,0.43877,0.00021,23.45646]
[1777005428192,31.57,77690.99,21.7,0.43955,0.00021,23.46474]
[1777005428319,31.57,77690.99,21.7,0.43955,0.00021,23.46474]
[1777005428720,31.57,77690.99,21.7,0.43955,0.00021,23.46474]
[1777005428768,31.57,77690.99,21.7,0.43956,0.00021,23.46482]
[1777005429242,31.57,77690.99,21.7,0.43956,0.00021,23.46482]
[1777005429303,31.57,77684.49,21.7,0.4382,0.00021,23.45038]
[1777005431603,31.57,77676.32,21.7,0.43648,0.00021,23.43182]
[1777005432740,31.57,77676.32,21.7,0.43648,0.00021,23.43182]
[1777005434597,31.57,77670.84,21.7,0.43533,0.00021,23.41914]
[1777005436514,31.57,77669.66,21.7,0.43508,0.00021,23.41638]
[1777005437207,31.57,77669.66,21.7,0.43508,0.00021,23.41638]
[1777005437360,31.57,77666.44,21.7,0.43441,0.00021,23.40881]
[1777005438495,31.57,77666.44,21.7,0.43441,0.00021,23.40881]
[1777005438582,31.57,77663.48,21.7,0.43379,0.00021,23.4018]
[1777005444409,31.57,77667.79,21.7,0.43469,0.00021,23.41192]
[1777005448420,31.56,77668.21,21.7,0.43477,0.00021,23.41287]
[1777005453471,31.56,77665.78,21.7,0.43424,0.00021,23.40314]
[1777005458506,31.56,77664.18,21.7,0.4339,0.00021,23.3993]
[1777005463504,31.56,77660.92,21.7,0.43321,0.00021,23.39148]
[1777005463545,31.56,77660.92,21.7,0.43321,0.00021,23.39148]
[1777005463584,31.56,77659.81,21.7,0.43298,0.00021,23.38881]
[1777005466563,31.56,77653.03,21.7,0.43156,0.00021,23.37233]
[1777005468822,31.56,77651.09,21.7,0.43115,0.00021,23.36757]
[1777005469512,31.56,77650.51,21.7,0.43103,0.00021,23.36613]
[1777005471536,31.56,77650.15,21.7,0.43095,0.00021,23.36523]
[1777005471554,31.56,77650.15,21.7,0.43095,0.00021,23.36523]
[1777005476715,31.55,77646.11,21.7,0.4301,0.00021,23.35516]
[1777005482675,31.55,77645.33,21.7,0.42993,0.00021,23.35311]
[1777005487710,31.55,77645.37,21.7,0.42993,0.00021,23.35312]
[1777005490307,31.54,77644.76,21.7,0.4298,0.00021,23.35156]
[1777005490307,31.54,77644.76,21.7,0.4298,0.00021,23.35156]
[1777005490624,31.54,77644.76,21.7,0.4298,0.00021,23.35156]
[1777005490634,31.54,77644.76,21.7,0.4298,0.00021,23.35156]
[1777005491427,31.54,77644.68,21.7,0.42978,0.00021,23.35134]
[1777005491759,31.54,77644.68,21.7,0.42978,0.00021,23.35134]
[1777005497297,31.54,77643.09,21.7,0.42945,0.00021,23.34737]
[1777005499941,31.55,77643.38,21.7,0.42951,0.00021,23.34811]
[1777005504829,31.55,77636.06,21.7,0.42798,0.00021,23.32959]
[1777005506439,31.55,77634.28,21.7,0.42761,0.00021,23.32504]
[1777005506826,31.55,77634.28,21.7,0.42761,0.00021,23.32504]
[1777005507210,31.55,77634.28,21.7,0.42761,0.00021,23.32504]
[1777005509761,31.55,77630.39,21.7,0.4268,0.00021,23.31504]
[1777005510289,31.55,77630.76,21.7,0.42688,0.00021,23.31602]
[1777005511196,31.55,77630.76,21.7,0.42688,0.00021,23.31602]
[1777005512343,31.55,77629.54,21.7,0.42661,0.00021,23.30897]
[1777005515548,31.55,77623.93,21.7,0.42545,0.00021,23.29436]
[1777005522287,31.56,77622.83,21.7,0.42523,0.00021,23.29163]
[1777005527989,31.56,77635.68,21.7,0.42793,0.00021,23.32519]
[1777005535039,31.57,77635.63,21.7,0.42793,0.00021,23.32517]
[1777005540074,31.57,77634.17,21.7,0.42763,0.00021,23.3215]
[1777005540522,31.57,77634.17,21.7,0.42763,0.00021,23.3215]
[1777005540991,31.57,77634.17,21.7,0.42763,0.00021,23.3215]
[1777005543432,31.57,77633.23,21.7,0.42744,0.00021,23.31914]
[1777005545146,31.57,77623.79,21.7,0.42547,0.00021,23.29461]
[1777005549230,31.58,77617.17,21.7,0.4241,0.00021,23.27717]
[1777005555180,31.59,77615.94,21.7,0.42386,0.00021,23.27409]
[1777005558792,31.59,77616.16,21.7,0.42392,0.00021,23.27478]
[1777005564245,31.6,77613.56,21.7,0.4234,0.00021,23.26801]
[1777005569279,31.6,77612.89,21.7,0.42327,0.00021,23.26639]
[1777005570542,31.6,77612.99,21.7,0.4233,0.00021,23.2667]
[1777005570565,31.6,77612.99,21.7,0.4233,0.00021,23.2667]
[1777005570588,31.6,77612.99,21.7,0.4233,0.00021,23.2667]
[1777005570675,31.6,77612.99,21.7,0.4233,0.00021,23.2667]
[1777005570833,31.6,77612.99,21.7,0.4233,0.00021,23.2667]
[1777005570967,31.6,77612.99,21.7,0.4233,0.00021,23.2667]
[1777005571150,31.6,77612.99,21.7,0.4233,0.00021,23.2667]
[1777005571153,31.6,77612.99,21.7,0.4233,0.00021,23.2667]
[1777005571294,31.6,77603.61,21.7,0.42133,0.00021,23.23722]
[1777005571977,31.6,77603.61,21.7,0.42133,0.00021,23.23722]
[1777005572593,31.61,77599.98,21.7,0.42058,0.00021,23.22723]
[1777005574051,31.61,77599.29,21.7,0.42044,0.00021,23.22536]
[1777005576187,31.61,77599.65,21.7,0.42052,0.00021,23.22647]
[1777005576290,31.61,77599.65,21.7,0.42052,0.00021,23.22647]
[1777005576543,31.61,77599.65,21.7,0.42052,0.00021,23.22647]
[1777005576927,31.61,77599.65,21.7,0.42053,0.00021,23.22652]
[1777005577335,31.61,77594.48,21.7,0.41945,0.00021,23.21207]
[1777005577634,31.61,77594.48,21.7,0.41945,0.00021,23.21207]
[1777005577811,31.61,77594.48,21.7,0.41945,0.00021,23.21207]
[1777005577892,31.61,77594.48,21.7,0.41945,0.00021,23.21207]
[1777005578039,31.61,77594.48,21.7,0.41945,0.00021,23.21207]
[1777005578405,31.61,77533.85,21.7,0.40687,0.00021,23.0301]
[1777005578567,31.61,77533.85,21.7,0.40687,0.00021,23.0301]
[1777005579070,31.61,77533.85,21.7,0.40687,0.00021,23.0301]
[1777005579287,31.62,77525.42,21.7,0.40514,0.00021,23.00313]
[1777005579462,31.62,77525.42,21.7,0.40514,0.00021,23.00313]
[1777005579498,31.62,77532.42,21.7,0.40659,0.00021,23.0257]
[1777005580543,31.62,77532.42,21.7,0.40659,0.00021,23.0257]
[1777005580563,31.62,77532.42,21.7,0.40659,0.00021,23.0257]
[1777005580636,31.62,77532.42,21.7,0.40659,0.00021,23.0257]
[1777005580755,31.62,77532.42,21.7,0.40659,0.00021,23.0257]
[1777005581605,31.62,77535.76,21.7,0.40728,0.00021,23.03636]
[1777005581687,31.62,77535.76,21.7,0.40728,0.00021,23.03636]
[1777005581749,31.62,77555.4,21.7,0.41135,0.00021,23.09758]
[1777005582846,31.62,77555.4,21.7,0.41135,0.00021,23.09758]
[1777005583170,31.62,77560.97,21.7,0.4125,0.00021,23.11452]
[1777005584039,31.62,77560.97,21.7,0.4125,0.00021,23.11452]
[1777005584640,31.62,77562.5,21.7,0.41282,0.00021,23.11911]
[1777005585266,31.62,77562.5,21.7,0.41282,0.00021,23.11911]
[1777005585308,31.62,77562.5,21.7,0.41282,0.00021,23.11911]
[1777005585352,31.62,77562.91,21.7,0.4129,0.00021,23.12033]
[1777005585599,31.62,77562.91,21.7,0.4129,0.00021,23.12033]
[1777005585620,31.62,77562.91,21.7,0.4129,0.00021,23.12033]
[1777005586113,31.62,77562.91,21.7,0.4129,0.00021,23.12033]
[1777005587347,31.62,77564.15,21.7,0.41316,0.00021,23.12404]
[1777005587354,31.62,77573.49,21.7,0.4151,0.00021,23.1518]
[1777005587903,31.62,77573.49,21.7,0.4151,0.00021,23.1518]
[1777005587911,31.62,77573.49,21.7,0.4151,0.00021,23.1518]
[1777005589510,31.62,77582.05,21.7,0.41688,0.00021,23.17676]
[1777005590977,31.62,77581.56,21.7,0.41677,0.00021,23.17533]
[1777005590980,31.62,77581.56,21.7,0.41677,0.00021,23.17533]
[1777005591026,31.62,77583.54,21.7,0.41718,0.00021,23.18104]
[1777005591476,31.62,77591.01,21.7,0.41874,0.00021,23.20238]
[1777005593735,31.61,77595.11,21.7,0.41959,0.00021,23.2139]
[1777005593737,31.61,77595.11,21.7,0.41959,0.00021,23.2139]
[1777005598461,31.62,77598.26,21.7,0.42026,0.00021,23.22292]
[1777005598747,31.62,77598.26,21.7,0.42026,0.00021,23.22292]
[1777005598753,31.62,77598.26,21.7,0.42026,0.00021,23.22292]
[1777005598901,31.62,77598.26,21.7,0.42026,0.00021,23.22292]
[1777005598943,31.62,77598.24,21.7,0.42026,0.00021,23.22292]
[1777005600958,31.62,77594.29,21.7,0.41944,0.00021,23.2119]
[1777005601880,31.62,77591.04,21.7,0.41877,0.00021,23.20277]
[1777005601935,31.62,77591.04,21.7,0.41877,0.00021,23.20277]
[1777005602002,31.62,77591.04,21.7,0.41877,0.00021,23.20277]
[1777005602010,31.62,77591.04,21.7,0.41877,0.00021,23.20277]
[1777005602028,31.62,77591.04,21.7,0.41877,0.00021,23.20277]
[1777005602038,31.63,77590.9,21.7,0.41874,0.00021,23.20239]
[1777005603273,31.63,77590.9,21.7,0.41874,0.00021,23.20239]
[1777005603375,31.62,77578.14,21.7,0.41609,0.00021,23.16569]
[1777005604126,31.62,77578.14,21.7,0.41609,0.00021,23.16569]
[1777005604199,31.62,77578.14,21.7,0.41609,0.00021,23.16569]
[1777005606904,31.62,77584.59,21.7,0.41742,0.00021,23.18433]
[1777005612543,31.62,77585.7,21.7,0.41766,0.00021,23.18753]
[1777005617813,31.63,77583.0,21.7,0.41711,0.00021,23.17998]
[1777005619004,31.63,77582.5,21.7,0.41701,0.00021,23.17859]
[1777005619756,31.63,77582.9,21.7,0.4171,0.00021,23.1798]
[1777005619793,31.63,77582.9,21.7,0.4171,0.00021,23.1798]
[1777005621800,31.63,77583.03,21.7,0.41713,0.00021,23.18015]
[1777005625165,31.63,77574.68,21.7,0.41538,0.00021,23.15573]
[1777005630585,31.62,77573.72,21.7,0.41517,0.00021,23.1528]
[1777005630587,31.62,77573.72,21.7,0.41517,0.00021,23.1528]
[1777005630616,31.62,77573.72,21.7,0.41517,0.00021,23.1528]
[1777005631756,31.62,77583.94,21.7,0.41728,0.00021,23.17854]
[1777005633110,31.62,77583.94,21.7,0.41728,0.00021,23.17854]
[1777005633228,31.62,77583.94,21.7,0.41728,0.00021,23.17854]
[1777005633258,31.62,77584.69,21.7,0.41743,0.00021,23.18069]
[1777005633738,31.62,77584.69,21.7,0.41743,0.00021,23.18069]
[1777005633769,31.63,77594.6,21.7,0.4195,0.00021,23.20889]
[1777005635316,31.63,77601.27,21.7,0.42089,0.00021,23.22752]
[1777005635976,31.63,77601.27,21.7,0.42089,0.00021,23.22752]
[1777005637249,31.63,77598.97,21.7,0.42041,0.00021,23.22116]
[1777005637364,31.63,77598.97,21.7,0.42041,0.00021,23.22116]
[1777005642835,31.63,77598.43,21.7,0.42032,0.00021,23.21991]
[1777005647869,31.64,77597.54,21.7,0.42016,0.00021,23.21768]
[1777005650546,31.64,77597.24,21.7,0.4201,0.00021,23.21695]
[1777005650892,31.65,77597.82,21.7,0.42023,0.00021,23.21861]
[1777005655927,31.65,77598.95,21.7,0.42047,0.00021,23.22189]
[1777005661049,31.65,77599.85,21.7,0.42067,0.00021,23.22448]
[1777005661154,31.65,77599.85,21.7,0.42067,0.00021,23.22448]
[1777005661225,31.65,77600.34,21.7,0.42077,0.00021,23.22586]
[1777005661969,31.66,77607.96,21.7,0.42236,0.00021,23.24682]
[1777005666251,31.66,77610.48,21.7,0.42289,0.00021,23.25375]
[1777005666434,31.66,77610.48,21.7,0.42289,0.00021,23.25375]
[1777005668720,31.66,77612.94,21.7,0.42341,0.00021,23.26047]
[1777005671514,31.66,77612.72,21.7,0.42337,0.00021,23.25996]
[1777005671635,31.66,77612.72,21.7,0.42337,0.00021,23.25996]
[1777005672042,31.66,77612.72,21.7,0.42337,0.00021,23.25996]
[1777005672569,31.66,77616.9,21.7,0.42425,0.00021,23.27118]
[1777005672677,31.66,77616.9,21.7,0.42425,0.00021,23.27118]
[1777005672854,31.66,77616.9,21.7,0.42425,0.00021,23.27118]
[1777005673210,31.66,77616.9,21.7,0.42425,0.00021,23.27118]
[1777005673426,31.67,77629.83,21.7,0.42694,0.00021,23.30511]
[1777005674788,31.67,77633.91,21.7,0.42779,0.00021,23.31559]
[1777005675079,31.67,77633.91,21.7,0.42779,0.00021,23.31559]
[1777005677030,31.67,77635.5,21.7,0.42813,0.00021,23.31966]
[1777005677035,31.67,77635.5,21.7,0.42813,0.00021,23.31966]
[1777005677172,31.67,77635.5,21.7,0.42813,0.00021,23.31966]
[1777005677863,31.67,77637.24,21.7,0.42849,0.00021,23.32408]
[1777005678186,31.67,77637.24,21.7,0.42849,0.00021,23.32408]
[1777005678287,31.67,77642.98,21.7,0.42969,0.00021,23.33852]
[1777005679146,31.67,77642.98,21.7,0.42969,0.00021,23.33852]
[1777005682575,31.67,77649.35,21.7,0.43102,0.00021,23.35429]
[1777005687149,31.66,77656.07,21.7,0.43242,0.00021,23.37063]
[1777005687789,31.66,77656.07,21.7,0.43242,0.00021,23.37063]
[1777005687811,31.66,77656.07,21.7,0.43242,0.00021,23.37063]
[1777005690307,31.66,77660.98,21.7,0.43344,0.00021,23.38239]
[1777005691502,31.66,77650.76,21.7,0.43129,0.00021,23.35375]
[1777005699238,31.66,77649.32,21.7,0.43099,0.00021,23.35019]
[1777005704274,31.66,77649.04,21.7,0.43093,0.00021,23.3495]
[1777005709308,31.66,77648.32,21.7,0.43078,0.00021,23.34773]
[1777005710225,31.66,77648.32,21.7,0.43078,0.00021,23.34773]
[1777005711278,31.66,77647.28,21.7,0.43056,0.00021,23.34517]
[1777005712748,31.66,77646.17,21.7,0.43033,0.00021,23.34243]
[1777005712982,31.66,77646.17,21.7,0.43033,0.00021,23.34243]
[1777005713163,31.66,77646.17,21.7,0.43033,0.00021,23.34243]
[1777005713337,31.66,77635.94,21.7,0.4282,0.00021,23.31675]
[1777005718372,31.67,77631.48,21.7,0.42727,0.00021,23.30543]
[1777005720984,31.67,77633.91,21.7,0.42778,0.00021,23.3117]
[1777005721393,31.67,77640.29,21.7,0.42912,0.00021,23.32789]
[1777005726428,31.67,77637.25,21.7,0.42849,0.00021,23.32027]
[1777005731463,31.67,77638.25,21.7,0.4287,0.00021,23.32287]
[1777005736498,31.67,77636.81,21.7,0.42841,0.00021,23.31929]
[1777005742540,31.68,77637.27,21.7,0.42851,0.00021,23.32053]
[1777005744477,31.68,77637.27,21.7,0.42851,0.00021,23.32053]
[1777005753300,31.68,77639.47,21.7,0.42897,0.00021,23.32227]
[1777005756283,31.68,77639.75,21.7,0.42903,0.00021,23.323]
[1777005761678,31.68,77640.89,21.7,0.42927,0.00021,23.32594]
[1777005763617,31.69,77639.48,21.7,0.42898,0.00021,23.3224]
[1777005764450,31.69,77639.48,21.7,0.42898,0.00021,23.3224]
[1777005764468,31.69,77639.48,21.7,0.42898,0.00021,23.3224]
[1777005764682,31.69,77639.13,21.7,0.42891,0.00021,23.32153]
[1777005765749,31.69,77639.32,21.7,0.42895,0.00021,23.32202]
[1777005769442,31.69,77638.07,21.7,0.42869,0.00021,23.3189]
[1777005770653,31.69,77637.93,21.7,0.42866,0.00021,23.31857]
[1777005771194,31.69,77637.93,21.7,0.42866,0.00021,23.31857]
[1777005776783,31.69,77638.86,21.7,0.42887,0.00021,23.321]
[1777005780811,31.69,77639.25,21.7,0.42895,0.00021,23.32203]
[1777005781818,31.69,77638.67,21.7,0.42883,0.00021,23.32058]
[1777005787112,31.69,77638.57,21.7,0.42881,0.00021,23.32037]
[1777005792649,31.7,77642.35,21.7,0.42961,0.00021,23.32994]
[1777005798364,31.7,77645.09,21.7,0.43019,0.00021,23.3368]
[1777005798424,31.7,77645.09,21.7,0.43019,0.00021,23.3368]
[1777005798749,31.7,77645.45,21.7,0.43026,0.00021,23.3377]
[1777005799945,31.7,77646.47,21.7,0.43048,0.00021,23.34023]
[1777005800047,31.7,77652.97,21.7,0.43183,0.00021,23.35617]
[1777005805210,31.7,77651.51,21.7,0.43153,0.00021,23.35262]
[1777005805229,31.7,77651.51,21.7,0.43153,0.00021,23.35262]
[1777005805233,31.7,77651.51,21.7,0.43153,0.00021,23.35262]
[1777005807730,31.7,77653.64,21.7,0.43197,0.00021,23.35781]
[1777005813035,31.7,77652.27,21.7,0.43167,0.00021,23.35055]
[1777005818070,31.7,77655.17,21.7,0.43228,0.00021,23.35758]
[1777005823105,31.7,77653.87,21.7,0.43201,0.00021,23.35441]
[1777005828141,31.7,77651.54,21.7,0.43152,0.00021,23.34872]
[1777005833177,31.7,77651.36,21.7,0.43148,0.00021,23.34826]
[1777005838037,31.7,77650.22,21.7,0.43124,0.00021,23.34546]
[1777005838216,31.7,77650.22,21.7,0.43124,0.00021,23.34546]
[1777005838510,31.7,77650.22,21.7,0.43124,0.00021,23.34546]
[1777005838668,31.7,77654.99,21.7,0.43223,0.00021,23.35706]
[1777005838675,31.7,77654.99,21.7,0.43223,0.00021,23.35706]
[1777005843249,31.7,77645.72,21.7,0.43029,0.00021,23.33433]
[1777005843770,31.7,77645.72,21.7,0.43029,0.00021,23.33433]
[1777005843883,31.7,77645.72,21.7,0.43029,0.00021,23.33433]
[1777005843897,31.7,77645.72,21.7,0.43029,0.00021,23.33433]
[1777005846367,31.7,77642.62,21.7,0.42965,0.00021,23.32662]
[1777005852312,31.7,77641.34,21.7,0.42938,0.00021,23.32342]
[1777005857347,31.7,77642.2,21.7,0.42956,0.00021,23.32557]
[1777005862382,31.69,77642.1,21.7,0.42953,0.00021,23.32524]
[1777005867416,31.68,77641.48,21.7,0.42938,0.00021,23.32348]
[1777005872452,31.68,77642.75,21.7,0.42962,0.00021,23.32253]
[1777005877487,31.67,77644.5,21.7,0.42996,0.00021,23.32671]
[1777005882522,31.67,77644.61,21.7,0.42998,0.00021,23.32697]
[1777005888564,31.67,77645.28,21.7,0.43012,0.00021,23.32862]
[1777005891284,31.67,77645.27,21.7,0.43012,0.00021,23.32859]
[1777005891385,31.67,77645.27,21.7,0.43012,0.00021,23.32859]
[1777005892592,31.67,77656.8,21.7,0.43253,0.00021,23.3568]
[1777005898634,31.67,77658.33,21.7,0.43284,0.00021,23.36041]
[1777005899573,31.67,77658.33,21.7,0.43284,0.00021,23.36041]
[1777005899651,31.67,77658.33,21.7,0.43284,0.00021,23.36041]
[1777005901487,31.66,77666.31,21.7,0.43451,0.00021,23.37934]
[1777005902144,31.66,77670.79,21.7,0.43544,0.00021,23.3898]
[1777005902273,31.66,77670.79,21.7,0.43544,0.00021,23.3898]
[1777005902287,31.66,77670.79,21.7,0.43544,0.00021,23.3898]
[1777005902662,31.66,77674.24,21.7,0.43617,0.00021,23.39776]
[1777005907697,31.66,77674.19,21.7,0.43614,0.00021,23.39755]
[1777005912732,31.65,77677.28,21.7,0.43678,0.00021,23.40452]
[1777005917767,31.65,77677.46,21.7,0.4368,0.00021,23.40481]
[1777005922801,31.64,77676.8,21.7,0.43666,0.00021,23.4032]
[1777005925560,31.64,77677.74,21.7,0.43685,0.00021,23.40533]
[1777005929791,31.64,77680.22,21.7,0.43736,0.00021,23.41091]
[1777005934885,31.64,77681.07,21.7,0.43752,0.00021,23.40885]
[1777005937695,31.64,77680.24,21.7,0.43735,0.00021,23.40696]
[1777005942020,31.63,77676.86,21.7,0.43664,0.00021,23.39922]
[1777005942210,31.63,77676.86,21.7,0.43664,0.00021,23.39922]
[1777005942318,31.63,77676.86,21.7,0.43664,0.00021,23.39922]
[1777005942398,31.63,77667.89,21.7,0.43475,0.00021,23.37843]
[1777005943363,31.63,77659.75,21.7,0.43305,0.00021,23.35911]
[1777005948706,31.63,77659.31,21.7,0.43295,0.00021,23.35801]
[1777005949553,31.63,77658.98,21.7,0.43288,0.00021,23.35721]
[1777005951976,31.63,77657.41,21.7,0.43255,0.00021,23.3534]
[1777005952006,31.63,77657.41,21.7,0.43255,0.00021,23.3534]
[1777005957527,31.63,77658.99,21.7,0.43288,0.00021,23.35715]
[1777005957532,31.63,77658.99,21.7,0.43288,0.00021,23.35715]
[1777005959363,31.63,77654.75,21.7,0.43199,0.00021,23.34688]
[1777005959397,31.63,77654.75,21.7,0.43199,0.00021,23.34688]
[1777005959522,31.63,77654.75,21.7,0.43199,0.00021,23.34688]
[1777005959541,31.63,77654.75,21.7,0.43199,0.00021,23.34688]
[1777005959621,31.63,77654.75,21.7,0.43199,0.00021,23.34688]
[1777005959656,31.63,77654.75,21.7,0.43199,0.00021,23.34688]
[1777005959742,31.63,77654.75,21.7,0.43199,0.00021,23.34688]
[1777005959966,31.63,77653.02,21.7,0.43162,0.00021,23.34265]
[1777005960135,31.63,77641.99,21.7,0.42931,0.00021,23.31533]
[1777005960771,31.63,77641.99,21.7,0.42931,0.00021,23.31533]
[1777005961720,31.63,77641.99,21.7,0.42931,0.00021,23.31533]
[1777005961071,31.63,77631.83,21.7,0.42719,0.00021,23.28948]
[1777005964092,31.63,77639.3,21.7,0.42876,0.00021,23.3086]
[1777005965272,31.63,77639.3,21.7,0.42876,0.00021,23.3086]
[1777005965498,31.63,77639.3,21.7,0.42876,0.00021,23.3086]
[1777005967401,31.63,77637.68,21.7,0.42842,0.00021,23.30451]
[1777005971813,31.63,77636.68,21.7,0.42821,0.00021,23.30201]
[1777005972260,31.63,77637.11,21.7,0.4283,0.00021,23.30311]
[1777005972874,31.63,77640.72,21.7,0.42906,0.00021,23.31226]
[1777005973155,31.63,77649.09,21.7,0.43081,0.00021,23.33313]
[1777005974142,31.63,77649.09,21.7,0.43081,0.00021,23.33313]
[1777005974379,31.63,77649.09,21.7,0.43081,0.00021,23.33313]
[1777005975288,31.63,77651.44,21.7,0.4313,0.00021,23.3389]
[1777005981212,31.63,77653.19,21.7,0.43167,0.00021,23.34315]
[1777005982334,31.63,77653.19,21.7,0.43167,0.00021,23.34315]
[1777005982601,31.63,77653.19,21.7,0.43167,0.00021,23.34315]
[1777005985240,31.63,77660.14,21.7,0.43312,0.00021,23.35993]
[1777005987254,31.63,77666.95,21.7,0.43454,0.00021,23.37607]
[1777005987970,31.63,77666.95,21.7,0.43454,0.00021,23.37607]
[1777005988261,31.63,77674.56,21.7,0.43614,0.00021,23.39377]
[1777005993581,31.63,77673.92,21.7,0.43599,0.00021,23.38837]
[1777005997183,31.63,77675.51,21.7,0.43632,0.00021,23.39202]
[1777006002359,31.63,77678.4,21.7,0.43693,0.00021,23.39864]
[1777006006154,31.63,77680.24,21.7,0.43731,0.00021,23.40283]
[1777006006679,31.63,77680.24,21.7,0.43731,0.00021,23.40283]
[1777006012429,31.63,77681.75,21.7,0.43763,0.00021,23.40626]
[1777006015590,31.63,77682.64,21.7,0.43782,0.00021,23.40828]
[1777006016672,31.63,77682.3,21.7,0.43775,0.00021,23.40751]
[1777006019166,31.62,77688.26,21.7,0.43899,0.00021,23.42078]
[1777006022593,31.62,77689.72,21.7,0.43929,0.00021,23.42393]
[1777006022612,31.62,77689.72,21.7,0.43929,0.00021,23.42393]
[1777006024239,31.62,77694.25,21.7,0.44024,0.00021,23.4338]
[1777006024246,31.62,77694.25,21.7,0.44024,0.00021,23.4338]
[1777006024258,31.62,77694.25,21.7,0.44024,0.00021,23.4338]
[1777006024282,31.62,77694.25,21.7,0.44024,0.00021,23.4338]
[1777006024309,31.62,77694.25,21.7,0.44024,0.00021,23.4338]
[1777006024495,31.62,77694.25,21.7,0.44024,0.00021,23.4338]
[1777006024581,31.62,77694.25,21.7,0.44024,0.00021,23.4338]
[1777006024657,31.62,77694.25,21.7,0.44024,0.00021,23.4338]
[1777006024819,31.62,77694.25,21.7,0.44024,0.00021,23.4338]
[1777006024839,31.62,77694.25,21.7,0.44024,0.00021,23.4338]
[1777006024661,31.62,77700.86,21.7,0.44162,0.00021,23.44802]
[1777006025350,31.62,77700.86,21.7,0.44162,0.00021,23.44802]
[1777006025864,31.62,77705.86,21.7,0.44268,0.00021,23.45864]
[1777006031562,31.62,77709.59,21.7,0.44347,0.00021,23.46653]
[1777006035545,31.63,77709.45,21.7,0.44345,0.00021,23.46629]
[1777006040702,31.63,77706.38,21.7,0.4428,0.00021,23.4599]
[1777006046667,31.63,77708.07,21.7,0.44316,0.00021,23.46346]
[1777006047269,31.63,77708.07,21.7,0.44316,0.00021,23.46346]
[1777006047876,31.63,77708.07,21.7,0.44316,0.00021,23.46346]
[1777006047885,31.63,77708.07,21.7,0.44316,0.00021,23.46346]
[1777006047941,31.63,77708.37,21.7,0.44323,0.00021,23.46409]
[1777006048681,31.63,77699.71,21.7,0.44141,0.00021,23.44581]
[1777006053716,31.63,77698.29,21.7,0.44109,0.00021,23.43878]
[1777006055729,31.62,77703.97,21.7,0.44228,0.00021,23.45086]
[1777006056889,31.62,77703.97,21.7,0.44228,0.00021,23.45086]
[1777006057112,31.62,77703.91,21.7,0.44227,0.00021,23.45072]
[1777006060079,31.62,77707.24,21.7,0.44297,0.00021,23.45772]
[1777006060372,31.62,77707.24,21.7,0.44297,0.00021,23.45772]
[1777006060607,31.62,77707.24,21.7,0.44297,0.00021,23.45772]
[1777006060664,31.62,77707.24,21.7,0.44297,0.00021,23.45772]
[1777006060765,31.62,77710.44,21.7,0.44364,0.00021,23.46439]
[1777006061758,31.62,77710.44,21.7,0.44364,0.00021,23.46439]
[1777006065056,31.62,77712.51,21.7,0.44406,0.00021,23.46856]
[1777006070835,31.61,77707.44,21.7,0.44298,0.00021,23.45788]
[1777006072324,31.61,77707.58,21.7,0.443,0.00021,23.45815]
[1777006072794,31.61,77707.58,21.7,0.443,0.00021,23.45815]
[1777006072849,31.61,77708.19,21.7,0.44313,0.00021,23.4594]
[1777006077884,31.6,77709.82,21.7,0.44347,0.00021,23.46278]
[1777006081314,31.61,77709.15,21.7,0.44333,0.00021,23.4614]
[1777006081416,31.61,77709.15,21.7,0.44333,0.00021,23.4614]
[1777006081912,31.61,77715.43,21.7,0.44465,0.00021,23.47435]
[1777006083290,31.61,77719.93,21.7,0.4456,0.00021,23.48349]
[1777006084186,31.61,77722.23,21.7,0.44609,0.00021,23.48812]
[1777006084269,31.61,77722.23,21.7,0.44609,0.00021,23.48812]
[1777006089658,31.61,77721.47,21.7,0.44593,0.00021,23.48663]
[1777006095397,31.61,77726.96,21.7,0.44709,0.00021,23.49757]
[1777006095622,31.61,77726.96,21.7,0.44709,0.00021,23.49757]
[1777006095695,31.61,77726.96,21.7,0.44709,0.00021,23.49757]
[1777006095820,31.61,77726.96,21.7,0.44709,0.00021,23.49757]
[1777006095873,31.61,77726.96,21.7,0.44709,0.00021,23.49757]
[1777006096659,31.61,77734.47,21.7,0.44867,0.00021,23.51216]
[1777006097277,31.61,77734.47,21.7,0.44867,0.00021,23.51216]
[1777006097379,31.61,77740.79,21.7,0.45001,0.00021,23.52415]
[1777006097969,31.61,77740.79,21.7,0.45001,0.00021,23.52415]
[1777006098412,31.61,77740.79,21.7,0.45001,0.00021,23.52415]
[1777006103445,31.61,77735.19,21.7,0.44883,0.00021,23.51354]
[1777006109103,31.61,77731.44,21.7,0.44804,0.00021,23.50634]
[1777006113131,31.61,77740.95,21.7,0.45003,0.00021,23.52057]
[1777006116295,31.62,77740.69,21.7,0.44998,0.00021,23.52009]
[1777006117153,31.62,77741.87,21.7,0.45023,0.00021,23.5223]
[1777006117785,31.62,77741.87,21.7,0.45023,0.00021,23.5223]
[1777006118253,31.62,77743.39,21.7,0.45055,0.00021,23.52513]
[1777006118277,31.62,77743.39,21.7,0.45055,0.00021,23.52513]
[1777006118294,31.62,77743.39,21.7,0.45055,0.00021,23.52513]
[1777006118306,31.62,77753.7,21.7,0.45272,0.00021,23.54394]
[1777006119233,31.62,77753.7,21.7,0.45272,0.00021,23.54394]
[1777006120347,31.61,77757.0,21.7,0.45342,0.00021,23.54981]
[1777006120884,31.61,77757.0,21.7,0.45342,0.00021,23.54981]
[1777006121370,31.61,77764.75,21.7,0.45505,0.00021,23.56331]
[1777006123096,31.61,77767.88,21.7,0.45571,0.00021,23.56865]
[1777006123245,31.61,77767.88,21.7,0.45571,0.00021,23.56865]
[1777006127358,31.61,77767.39,21.7,0.4556,0.00021,23.56776]
[1777006129857,31.6,77762.85,21.7,0.45463,0.00021,23.55993]
[1777006135288,31.6,77756.67,21.7,0.45332,0.00021,23.54902]
[1777006138429,31.6,77756.74,21.7,0.45333,0.00021,23.54912]
[1777006140158,31.59,77760.1,21.7,0.45403,0.00021,23.55503]
[1777006141487,31.59,77759.26,21.7,0.45386,0.00021,23.55354]
[1777006141577,31.59,77759.26,21.7,0.45386,0.00021,23.55354]
[1777006143136,31.59,77764.48,21.7,0.45495,0.00021,23.5626]
[1777006143344,31.59,77769.95,21.7,0.45611,0.00021,23.57192]
[1777006148378,31.58,77770.6,21.7,0.45623,0.00021,23.57294]
[1777006149388,31.58,77770.6,21.7,0.45623,0.00021,23.57294]
[1777006155428,31.58,77769.44,21.7,0.45598,0.00021,23.5709]
[1777006160463,31.57,77769.12,21.7,0.4559,0.00021,23.57029]
[1777006165303,31.57,77769.09,21.7,0.45588,0.00021,23.57019]
[1777006170533,31.56,77764.55,21.7,0.45491,0.00021,23.56233]
[1777006175568,31.55,77764.63,21.7,0.45491,0.00021,23.55849]
[1777006180604,31.54,77764.58,21.7,0.45488,0.00021,23.55832]
[1777006182093,31.54,77762.12,21.7,0.45436,0.00021,23.55403]
[1777006187657,31.53,77755.0,21.7,0.45284,0.00021,23.54132]
[1777006192872,31.53,77755.34,21.7,0.4529,0.00021,23.54186]
[1777006193137,31.52,77755.26,21.7,0.45288,0.00021,23.54167]
[1777006195037,31.52,77755.19,21.7,0.45286,0.00021,23.54152]
[1777006195044,31.52,77755.19,21.7,0.45286,0.00021,23.54152]
[1777006195060,31.52,77755.19,21.7,0.45286,0.00021,23.54152]
[1777006195378,31.52,77755.71,21.7,0.45296,0.00021,23.54243]
[1777006196037,31.52,77755.71,21.7,0.45296,0.00021,23.54243]
[1777006196286,31.52,77755.71,21.7,0.45296,0.00021,23.54241]
[1777006196359,31.52,77755.71,21.7,0.45296,0.00021,23.54241]
[1777006201647,31.52,77755.01,21.7,0.45281,0.00021,23.54113]
[1777006201678,31.52,77755.01,21.7,0.45281,0.00021,23.54113]
[1777006202033,31.52,77755.01,21.7,0.45281,0.00021,23.54113]
[1777006203769,31.51,77762.05,21.7,0.45429,0.00021,23.55355]
[1777006205451,31.51,77763.39,21.7,0.45458,0.00021,23.55588]
[1777006209816,31.51,77757.14,21.7,0.45325,0.00021,23.54484]
[1777006214846,31.5,77746.49,21.7,0.45099,0.00021,23.52546]
[1777006219882,31.5,77746.34,21.7,0.45095,0.00021,23.52516]
[1777006220617,31.5,77746.34,21.7,0.45095,0.00021,23.52516]
[1777006224783,31.5,77746.0,21.7,0.45088,0.00021,23.52452]
[1777006224796,31.5,77746.0,21.7,0.45088,0.00021,23.52452]
[1777006224829,31.5,77746.0,21.7,0.45088,0.00021,23.52452]
[1777006225135,31.5,77745.99,21.7,0.45087,0.00021,23.52449]
[1777006225632,31.5,77745.99,21.7,0.45087,0.00021,23.52449]
[1777006225853,31.5,77745.99,21.7,0.45087,0.00021,23.52449]
[1777006226077,31.5,77745.99,21.7,0.45087,0.00021,23.52449]
[1777006226218,31.5,77746.68,21.7,0.45102,0.00021,23.52576]
[1777006231919,31.5,77749.09,21.7,0.45153,0.00021,23.53017]
[1777006233071,31.5,77749.32,21.7,0.45156,0.00021,23.52669]
[1777006233337,31.5,77750.29,21.7,0.45177,0.00021,23.52845]
[1777006233979,31.5,77758.06,21.7,0.45341,0.00021,23.54244]
[1777006234375,31.5,77758.06,21.7,0.45341,0.00021,23.54244]
[1777006234436,31.5,77758.06,21.7,0.45341,0.00021,23.54244]
[1777006238619,31.49,77756.09,21.7,0.45299,0.00021,23.5389]
[1777006244048,31.49,77757.1,21.7,0.4532,0.00021,23.54066]
[1777006249084,31.49,77758.41,21.7,0.45347,0.00021,23.54294]
[1777006252754,31.48,77758.39,21.7,0.45346,0.00021,23.54287]
[1777006253274,31.48,77758.51,21.7,0.45348,0.00021,23.54308]
[1777006259154,31.48,77759.52,21.7,0.45369,0.00021,23.54482]
[1777006264191,31.48,77757.7,21.7,0.4533,0.00021,23.54155]
[1777006269226,31.47,77758.3,21.7,0.45342,0.00021,23.54258]
[1777006271657,31.47,77758.26,21.7,0.45341,0.00021,23.5425]
[1777006278175,31.47,77758.62,21.7,0.45348,0.00021,23.54309]
[1777006285182,31.46,77754.84,21.7,0.45267,0.00021,23.53628]
[1777006285317,31.46,77754.85,21.7,0.45267,0.00021,23.53629]
[1777006288152,31.46,77747.65,21.7,0.45115,0.00021,23.52315]
[1777006290385,31.46,77743.84,21.7,0.45034,0.00021,23.51605]
[1777006293465,31.46,77743.36,21.7,0.45023,0.00021,23.51125]
[1777006299435,31.46,77740.31,21.7,0.44959,0.00021,23.50553]
[1777006304471,31.47,77741.03,21.7,0.44974,0.00021,23.50693]
[1777006309505,31.47,77740.03,21.7,0.44953,0.00021,23.50506]
[1777006314541,31.47,77739.31,21.7,0.44939,0.00021,23.50372]
[1777006319575,31.47,77735.05,21.7,0.44849,0.00021,23.49559]
[1777006320986,31.47,77735.05,21.7,0.44849,0.00021,23.49559]
[1777006326948,31.47,77734.49,21.7,0.44837,0.00021,23.49454]
[1777006332667,31.48,77732.74,21.7,0.44801,0.00021,23.49119]
[1777006337702,31.48,77732.81,21.7,0.44803,0.00021,23.49136]
[1777006342737,31.48,77736.5,21.7,0.44881,0.00021,23.49852]
[1777006343376,31.48,77736.5,21.7,0.44881,0.00021,23.49852]
[1777006345940,31.48,77736.49,21.7,0.44881,0.00021,23.49851]
[1777006350723,31.48,77737.18,21.7,0.44896,0.00021,23.49985]
[1777006350925,31.48,77737.18,21.7,0.44896,0.00021,23.49985]
[1777006351196,31.48,77737.18,21.7,0.44896,0.00021,23.49985]
[1777006351205,31.49,77733.5,21.7,0.44817,0.00021,23.48887]
[1777006351800,31.49,77725.03,21.7,0.44638,0.00021,23.47221]
[1777006356835,31.49,77721.36,21.7,0.44561,0.00021,23.4649]
[1777006362062,31.49,77722.53,21.7,0.44587,0.00021,23.4673]
[1777006367913,31.5,77724.24,21.7,0.44624,0.00021,23.47079]
[1777006373955,31.5,77723.71,21.7,0.44613,0.00021,23.46978]
[1777006378989,31.5,77720.94,21.7,0.44555,0.00021,23.46425]
[1777006384025,31.5,77721.79,21.7,0.44573,0.00021,23.46601]
[1777006390067,31.51,77721.39,21.7,0.44566,0.00021,23.46525]
[1777006395102,31.51,77721.64,21.7,0.44571,0.00021,23.4658]
[1777006397117,31.51,77728.38,21.7,0.44714,0.00021,23.47924]
[1777006402152,31.51,77729.56,21.7,0.44739,0.00021,23.48158]
[1777006403896,31.51,77728.73,21.7,0.44722,0.00021,23.47995]
[1777006403999,31.51,77728.73,21.7,0.44722,0.00021,23.47995]
[1777006404140,31.51,77728.73,21.7,0.44722,0.00021,23.47995]
[1777006404216,31.51,77728.73,21.7,0.44722,0.00021,23.47995]
[1777006405172,31.51,77715.03,21.7,0.44432,0.00021,23.45239]
[1777006405608,31.51,77715.03,21.7,0.44432,0.00021,23.45239]
[1777006407672,31.51,77712.77,21.7,0.44385,0.00021,23.44775]
[1777006413795,31.52,77712.52,21.7,0.44379,0.00021,23.4434]
[1777006419270,31.52,77711.95,21.7,0.44369,0.00021,23.44232]
[1777006424306,31.53,77712.41,21.7,0.44379,0.00021,23.44335]
[1777006427327,31.53,77718.51,21.7,0.44508,0.00021,23.45591]
[1777006430348,31.53,77712.97,21.7,0.44392,0.00021,23.44458]
[1777006435384,31.54,77712.99,21.7,0.44393,0.00021,23.44469]
[1777006440419,31.54,77712.96,21.7,0.44393,0.00021,23.4447]
[1777006443440,31.54,77719.31,21.7,0.44528,0.00021,23.45773]
[1777006448475,31.55,77720.04,21.7,0.44544,0.00021,23.45926]
[1777006453510,31.55,77719.69,21.7,0.44537,0.00021,23.45862]
[1777006458545,31.55,77719.84,21.7,0.44541,0.00021,23.45899]
[1777006465081,31.56,77720.14,21.7,0.44548,0.00021,23.45966]
[1777006470628,31.56,77721.24,21.7,0.44573,0.00021,23.46199]
[1777006473649,31.57,77714.72,21.7,0.44435,0.00021,23.44489]
[1777006478685,31.57,77713.14,21.7,0.44403,0.00021,23.44174]
[1777006483720,31.58,77715.98,21.7,0.44464,0.00021,23.44767]
[1777006488031,31.58,77715.58,21.7,0.44456,0.00021,23.44689]
[1777006488228,31.58,77715.58,21.7,0.44456,0.00021,23.44689]
[1777006488273,31.58,77715.58,21.7,0.44456,0.00021,23.44689]
[1777006490379,31.58,77709.44,21.7,0.44327,0.00021,23.43422]
[1777006495805,31.58,77708.07,21.7,0.44297,0.00021,23.43125]
[1777006498558,31.57,77708.2,21.7,0.44299,0.00021,23.43148]
[1777006500900,31.57,77707.81,21.7,0.44291,0.00021,23.43064]
[1777006500907,31.57,77707.81,21.7,0.44291,0.00021,23.43064]
[1777006500960,31.57,77707.81,21.7,0.4429,0.00021,23.4306]
[1777006504848,31.57,77705.92,21.7,0.44249,0.00021,23.42654]
[1777006509903,31.56,77701.78,21.7,0.4416,0.00021,23.41759]
[1777006513775,31.55,77705.09,21.7,0.44229,0.00021,23.42455]
[1777006514610,31.55,77705.12,21.7,0.44229,0.00021,23.42459]
[1777006514712,31.55,77705.12,21.7,0.44229,0.00021,23.42456]
[1777006519779,31.55,77705.7,21.7,0.4424,0.00021,23.4257]
[1777006519829,31.55,77705.7,21.7,0.4424,0.00021,23.4257]
[1777006522905,31.54,77709.26,21.7,0.44315,0.00021,23.43315]
[1777006528029,31.54,77707.31,21.7,0.44273,0.00021,23.42901]
[1777006533064,31.54,77707.29,21.7,0.44271,0.00021,23.42501]
[1777006534275,31.54,77707.29,21.7,0.44271,0.00021,23.42501]
[1777006538640,31.54,77713.32,21.7,0.44398,0.00021,23.43753]
[1777006544140,31.53,77713.4,21.7,0.44399,0.00021,23.43763]
[1777006544733,31.53,77713.4,21.7,0.44399,0.00021,23.43763]
[1777006550183,31.53,77713.94,21.7,0.44409,0.00021,23.43869]
[1777006552307,31.53,77714.71,21.7,0.44426,0.00021,23.44026]
[1777006557424,31.52,77710.27,21.7,0.4433,0.00021,23.43095]
[1777006564690,31.51,77709.15,21.7,0.44306,0.00021,23.42849]
[1777006570323,31.51,77709.18,21.7,0.44306,0.00021,23.42851]
[1777006574225,31.51,77708.24,21.7,0.44285,0.00021,23.42651]
[1777006575778,31.51,77708.07,21.7,0.44282,0.00021,23.42614]
[1777006576703,31.51,77703.09,21.7,0.44176,0.00021,23.41556]
[1777006582407,31.5,77701.3,21.7,0.44137,0.00021,23.4116]
[1777006583545,31.5,77702.63,21.7,0.44165,0.00021,23.41443]
[1777006584383,31.5,77702.63,21.7,0.44165,0.00021,23.41443]
[1777006584473,31.5,77702.63,21.7,0.44165,0.00021,23.41443]
[1777006586496,31.5,77710.96,21.7,0.4434,0.00021,23.43199]
[1777006592477,31.49,77713.12,21.7,0.44384,0.00021,23.43246]
[1777006597516,31.49,77712.29,21.7,0.44365,0.00021,23.43067]
[1777006598509,31.49,77712.29,21.7,0.44365,0.00021,23.43067]
[1777006606018,31.49,77712.88,21.7,0.44377,0.00021,23.43185]
[1777006611614,31.48,77712.41,21.7,0.44366,0.00021,23.43073]
[1777006612935,31.48,77712.41,21.7,0.44366,0.00021,23.43073]
[1777006614601,31.48,77712.27,21.7,0.44362,0.00021,23.43041]
[1777006620196,31.47,77713.25,21.7,0.44383,0.00021,23.4324]
[1777006625730,31.47,77713.75,21.7,0.44392,0.00021,23.43335]
[1777006630764,31.47,77714.78,21.7,0.44413,0.00021,23.43542]
[1777006635800,31.46,77717.37,21.7,0.44467,0.00021,23.44069]
[1777006640835,31.46,77721.18,21.7,0.44547,0.00021,23.44838]
[1777006644110,31.46,77721.03,21.7,0.44544,0.00021,23.44805]
[1777006649898,31.45,77720.66,21.7,0.44534,0.00021,23.44716]
[1777006655220,31.44,77719.83,21.7,0.44514,0.00021,23.44148]
[1777006660975,31.43,77721.38,21.7,0.44545,0.00021,23.44447]
[1777006667016,31.43,77722.88,21.7,0.44576,0.00021,23.44738]
[1777006672051,31.42,77724.76,21.7,0.44614,0.00021,23.45107]
[1777006677087,31.41,77724.79,21.7,0.44614,0.00021,23.45103]
[1777006682122,31.41,77724.96,21.7,0.44616,0.00021,23.45127]
[1777006687156,31.4,77722.13,21.7,0.44555,0.00021,23.44546]
[1777006692191,31.39,77722.28,21.7,0.44556,0.00021,23.44565]
[1777006697227,31.39,77722.01,21.7,0.44549,0.00021,23.44499]
[1777006702262,31.38,77721.7,21.7,0.44541,0.00021,23.44425]
[1777006707297,31.37,77721.81,21.7,0.44542,0.00021,23.44436]
[1777006712332,31.37,77721.44,21.7,0.44532,0.00021,23.43958]
[1777006718374,31.36,77721.77,21.7,0.44537,0.00021,23.44012]
[1777006725422,31.35,77721.87,21.7,0.44538,0.00021,23.44017]
[1777006731465,31.34,77722.15,21.7,0.44542,0.00021,23.4406]
[1777006737507,31.33,77721.75,21.7,0.44532,0.00021,23.43966]
[1777006740750,31.33,77720.15,21.7,0.44497,0.00021,23.43633]
[1777006741536,31.33,77714.27,21.7,0.44372,0.00021,23.42416]
[1777006742961,31.33,77712.18,21.7,0.44327,0.00021,23.41978]
[1777006743122,31.33,77712.18,21.7,0.44327,0.00021,23.41978]
[1777006743133,31.33,77712.18,21.7,0.44327,0.00021,23.41978]
[1777006743549,31.33,77704.85,21.7,0.44172,0.00021,23.40421]
[1777006745801,31.33,77701.18,21.7,0.44093,0.00021,23.39625]
[1777006751605,31.32,77702.01,21.7,0.4411,0.00021,23.39798]
[1777006755158,31.32,77701.81,21.7,0.44105,0.00021,23.39751]
[1777006756641,31.32,77701.77,21.7,0.44105,0.00021,23.39743]
[1777006758187,31.32,77701.61,21.7,0.44101,0.00021,23.39708]
[1777006758416,31.32,77701.61,21.7,0.44101,0.00021,23.39708]
[1777006758655,31.32,77699.22,21.7,0.4405,0.00021,23.39187]
[1777006763694,31.32,77700.48,21.7,0.44076,0.00021,23.39456]
[1777006768729,31.31,77702.56,21.7,0.4412,0.00021,23.39902]
[1777006772194,31.31,77704.65,21.7,0.44164,0.00021,23.4035]
[1777006772293,31.31,77703.44,21.7,0.44137,0.00021,23.39696]
[1777006778799,31.31,77703.56,21.7,0.44139,0.00021,23.39715]
[1777006783834,31.31,77703.81,21.7,0.44144,0.00021,23.39765]
[1777006788869,31.3,77703.18,21.7,0.4413,0.00021,23.39624]
[1777006793904,31.3,77703.6,21.7,0.44138,0.00021,23.3971]
[1777006797326,31.3,77703.28,21.7,0.44131,0.00021,23.3964]
[1777006797350,31.3,77703.28,21.7,0.44131,0.00021,23.3964]
[1777006797386,31.3,77703.28,21.7,0.44131,0.00021,23.3964]
[1777006797485,31.3,77702.49,21.7,0.44114,0.00021,23.39468]
[1777006797931,31.3,77697.03,21.7,0.43998,0.00021,23.38273]
[1777006799069,31.3,77697.03,21.7,0.43998,0.00021,23.38273]
[1777006802630,31.3,77690.7,21.7,0.43863,0.00021,23.36862]
[1777006803690,31.3,77689.44,21.7,0.43836,0.00021,23.36578]
[1777006802967,31.3,77683.46,21.7,0.43709,0.00021,23.35218]
[1777006808004,31.3,77687.1,21.7,0.43787,0.00021,23.36048]
[1777006812030,31.3,77693.42,21.7,0.43921,0.00021,23.37468]
[1777006812925,31.3,77693.42,21.7,0.43921,0.00021,23.37468]
[1777006818071,31.29,77696.63,21.7,0.43988,0.00021,23.38175]
[1777006821303,31.29,77696.61,21.7,0.43988,0.00021,23.38169]
[1777006827135,31.29,77700.95,21.7,0.44079,0.00021,23.39114]
[1777006831794,31.29,77700.81,21.7,0.44075,0.00021,23.38687]
[1777006832170,31.29,77700.29,21.7,0.44064,0.00021,23.38572]
[1777006836019,31.29,77700.67,21.7,0.44071,0.00021,23.38653]
[1777006836079,31.29,77700.67,21.7,0.44071,0.00021,23.38653]
[1777006836088,31.29,77700.67,21.7,0.44071,0.00021,23.38653]
[1777006836414,31.29,77700.67,21.7,0.44071,0.00021,23.38653]
[1777006836430,31.29,77700.67,21.7,0.44071,0.00021,23.38653]
[1777006836534,31.29,77700.67,21.7,0.44071,0.00021,23.38653]
[1777006837205,31.29,77712.41,21.7,0.44321,0.00021,23.41169]
[1777006839977,31.29,77714.69,21.7,0.4437,0.00021,23.41646]
[1777006845261,31.28,77712.39,21.7,0.44321,0.00021,23.41162]
[1777006850296,31.28,77713.47,21.7,0.44343,0.00021,23.41385]
[1777006855331,31.28,77713.06,21.7,0.44334,0.00021,23.41295]
[1777006858892,31.28,77715.37,21.7,0.44383,0.00021,23.41775]
[1777006864086,31.28,77713.57,21.7,0.44344,0.00021,23.41394]
[1777006869429,31.27,77714.08,21.7,0.44354,0.00021,23.41493]
[1777006873992,31.27,77714.43,21.7,0.44361,0.00021,23.41561]
[1777006877034,31.27,77708.54,21.7,0.44235,0.00021,23.40313]
[1777006877061,31.27,77708.54,21.7,0.44235,0.00021,23.40313]
[1777006877085,31.27,77708.54,21.7,0.44235,0.00021,23.40313]
[1777006877486,31.27,77704.24,21.7,0.44143,0.00021,23.39389]
[1777006882521,31.26,77699.04,21.7,0.44031,0.00021,23.38249]
[1777006884390,31.26,77698.9,21.7,0.44028,0.00021,23.38216]
[1777006884586,31.26,77698.9,21.7,0.44028,0.00021,23.38216]
[1777006884669,31.26,77700.64,21.7,0.44065,0.00021,23.38596]
[1777006885542,31.26,77709.75,21.7,0.44259,0.00021,23.40558]
[1777006890577,31.26,77711.11,21.7,0.44287,0.00021,23.40842]
[1777006894326,31.26,77710.32,21.7,0.44269,0.00021,23.40281]
[1777006894497,31.26,77710.32,21.7,0.44269,0.00021,23.40281]
[1777006894605,31.26,77707.19,21.7,0.44202,0.00021,23.39612]
[1777006899639,31.25,77702.98,21.7,0.44112,0.00021,23.38702]
[1777006901225,31.25,77703.12,21.7,0.44115,0.00021,23.38731]
[1777006901655,31.25,77705.4,21.7,0.44164,0.00021,23.39224]
[1777006901872,31.25,77705.4,21.7,0.44164,0.00021,23.39224]
[1777006906012,31.25,77705.38,21.7,0.44162,0.00021,23.39211]
[1777006908075,31.25,77705.07,21.7,0.44155,0.00021,23.39139]
[1777006911575,31.24,77705.11,21.7,0.44155,0.00021,23.3914]
[1777006911679,31.24,77705.11,21.7,0.44155,0.00021,23.3914]
[1777006911725,31.24,77704.46,21.7,0.44141,0.00021,23.38998]
[1777006916067,31.24,77701.93,21.7,0.44087,0.00021,23.38445]
[1777006921795,31.24,77701.53,21.7,0.44078,0.00021,23.38356]
[1777006926830,31.24,77702.1,21.7,0.4409,0.00021,23.38479]
[1777006926861,31.24,77702.1,21.7,0.4409,0.00021,23.38479]
[1777006933880,31.24,77702.19,21.7,0.44092,0.00021,23.38498]
[1777006938915,31.24,77702.43,21.7,0.44097,0.00021,23.3855]
[1777006943950,31.24,77701.63,21.7,0.4408,0.00021,23.38376]
[1777006948985,31.24,77701.81,21.7,0.44084,0.00021,23.38415]
[1777006949884,31.24,77701.81,21.7,0.44084,0.00021,23.38415]
[1777006955027,31.24,77701.35,21.7,0.44073,0.00021,23.37923]
[1777006956246,31.24,77701.35,21.7,0.44073,0.00021,23.37923]
[1777006956347,31.24,77701.33,21.7,0.44073,0.00021,23.37919]
[1777006963083,31.23,77702.03,21.7,0.44085,0.00021,23.38049]
[1777006968014,31.22,77701.98,21.7,0.44083,0.00021,23.38026]
[1777006968115,31.22,77701.98,21.7,0.44082,0.00021,23.38023]
[1777006973157,31.22,77702.55,21.7,0.44095,0.00021,23.38148]
[1777006973449,31.22,77702.55,21.7,0.44095,0.00021,23.38148]
[1777006973522,31.22,77703.36,21.7,0.44112,0.00021,23.38325]
[1777006974287,31.22,77703.36,21.7,0.44112,0.00021,23.38325]
[1777006976033,31.22,77710.92,21.7,0.44273,0.00021,23.39948]
[1777006976355,31.22,77710.92,21.7,0.44273,0.00021,23.39948]
[1777006982338,31.22,77707.61,21.7,0.44202,0.00021,23.39236]
[1777006982361,31.22,77707.61,21.7,0.44202,0.00021,23.39236]
[1777006988258,31.21,77713.09,21.7,0.44318,0.00021,23.40395]
[1777006990909,31.21,77712.72,21.7,0.4431,0.00021,23.40316]
[1777006993048,31.21,77714.1,21.7,0.44339,0.00021,23.40604]
[1777006999335,31.21,77711.67,21.7,0.44287,0.00021,23.40086]
[1777007004369,31.2,77710.78,21.7,0.44267,0.00021,23.39893]
[1777007009405,31.2,77710.07,21.7,0.44252,0.00021,23.39739]
[1777007010587,31.2,77710.07,21.7,0.44252,0.00021,23.39739]
[1777007017461,31.2,77708.63,21.7,0.44219,0.00021,23.39033]
[1777007022496,31.2,77709.9,21.7,0.44246,0.00021,23.39301]
[1777007027448,31.2,77710.12,21.7,0.4425,0.00021,23.39344]
[1777007032565,31.19,77712.47,21.7,0.443,0.00021,23.39841]
[1777007037601,31.19,77714.0,21.7,0.44332,0.00021,23.40162]
[1777007039137,31.19,77713.72,21.7,0.44326,0.00021,23.40102]
[1777007040150,31.19,77712.32,21.7,0.44296,0.00021,23.39806]
[1777007040241,31.19,77712.32,21.7,0.44296,0.00021,23.39806]
[1777007040257,31.19,77712.32,21.7,0.44296,0.00021,23.39806]
[1777007040305,31.19,77712.32,21.7,0.44296,0.00021,23.39806]
[1777007040535,31.19,77712.32,21.7,0.44296,0.00021,23.39806]
[1777007040623,31.19,77707.63,21.7,0.44196,0.00021,23.38805]
[1777007041455,31.19,77707.63,21.7,0.44196,0.00021,23.38805]
[1777007041630,31.19,77698.7,21.7,0.44005,0.00021,23.3686]
[1777007045783,31.19,77696.9,21.7,0.43967,0.00021,23.3646]
[1777007045864,31.19,77696.9,21.7,0.43967,0.00021,23.3646]
[1777007046665,31.19,77689.81,21.7,0.43816,0.00021,23.34869]
[1777007050880,31.19,77689.29,21.7,0.43804,0.00021,23.34747]
[1777007056735,31.18,77689.23,21.7,0.43801,0.00021,23.34721]
[1777007061770,31.18,77688.55,21.7,0.43786,0.00021,23.34558]
[1777007066805,31.18,77688.3,21.7,0.4378,0.00021,23.34495]
[1777007071840,31.17,77687.85,21.7,0.43769,0.00021,23.33994]
[1777007076875,31.17,77687.35,21.7,0.43757,0.00021,23.33874]
[1777007081910,31.17,77687.62,21.7,0.43762,0.00021,23.33927]
[1777007086945,31.16,77689.15,21.7,0.43794,0.00021,23.34268]
[1777007093994,31.16,77688.48,21.7,0.43778,0.00021,23.34102]
[1777007099029,31.15,77688.15,21.7,0.4377,0.00021,23.34018]
[1777007105071,31.15,77687.74,21.7,0.4376,0.00021,23.33915]
[1777007118162,31.14,77688.54,21.7,0.43775,0.00021,23.34077]
[1777007123197,31.13,77687.58,21.7,0.43754,0.00021,23.33849]
[1777007128232,31.13,77687.17,21.7,0.43744,0.00021,23.33747]
[1777007133267,31.13,77687.46,21.7,0.43748,0.00021,23.33413]
[1777007138301,31.12,77686.0,21.7,0.43716,0.00021,23.33068]
[1777007139292,31.12,77686.0,21.7,0.43716,0.00021,23.33068]
[1777007143439,31.12,77685.79,21.7,0.43711,0.00021,23.33012]
[1777007143467,31.12,77685.79,21.7,0.43711,0.00021,23.33012]
[1777007143711,31.12,77685.79,21.7,0.43711,0.00021,23.33012]
[1777007143943,31.12,77685.79,21.7,0.43711,0.00021,23.33012]
[1777007144637,31.12,77685.86,21.7,0.43712,0.00021,23.33026]
[1777007144782,31.12,77685.86,21.7,0.43712,0.00021,23.33026]
[1777007149267,31.12,77685.86,21.7,0.43712,0.00021,23.33021]
[1777007154825,31.11,77683.06,21.7,0.43652,0.00021,23.3237]
[1777007159606,31.11,77682.72,21.7,0.43644,0.00021,23.3229]
[1777007162982,31.11,77681.6,21.7,0.4362,0.00021,23.3203]
[1777007163015,31.11,77681.6,21.7,0.4362,0.00021,23.3203]
[1777007164193,31.11,77677.52,21.7,0.43533,0.00021,23.31073]
[1777007165080,31.11,77677.52,21.7,0.43533,0.00021,23.31073]
[1777007165233,31.12,77675.15,21.7,0.43483,0.00021,23.30512]
[1777007165391,31.12,77675.15,21.7,0.43483,0.00021,23.30512]
[1777007165959,31.12,77662.92,21.7,0.43221,0.00021,23.27557]
[1777007166580,31.12,77662.92,21.7,0.43221,0.00021,23.27557]
[1777007167031,31.12,77662.92,21.7,0.43221,0.00021,23.27557]
[1777007167099,31.12,77654.81,21.7,0.43049,0.00021,23.25545]
[1777007168185,31.12,77650.55,21.7,0.42958,0.00021,23.24472]
[1777007168189,31.12,77650.55,21.7,0.42958,0.00021,23.24472]
[1777007168716,31.12,77650.55,21.7,0.42958,0.00021,23.24472]
[1777007168768,31.12,77642.99,21.7,0.42797,0.00021,23.22535]
[1777007170820,31.12,77638.17,21.7,0.42695,0.00021,23.21282]
[1777007174480,31.12,77636.55,21.7,0.42661,0.00021,23.20867]
[1777007176962,31.12,77637.48,21.7,0.42681,0.00021,23.21116]
[1777007183117,31.13,77632.85,21.7,0.42584,0.00021,23.19907]
[1777007183283,31.13,77629.57,21.7,0.42514,0.00021,23.19038]
[1777007189952,31.13,77628.68,21.7,0.42496,0.00021,23.18803]
[1777007190325,31.13,77628.75,21.7,0.42497,0.00021,23.18822]
[1777007190418,31.13,77628.75,21.7,0.42497,0.00021,23.18822]
[1777007190789,31.13,77628.75,21.7,0.42497,0.00021,23.18822]
[1777007190890,31.13,77635.36,21.7,0.42638,0.00021,23.2058]
[1777007191407,31.13,77635.36,21.7,0.42638,0.00021,23.2058]
[1777007194655,31.14,77639.49,21.7,0.42726,0.00021,23.2128]
[1777007194694,31.14,77640.83,21.7,0.42755,0.00021,23.21633]
[1777007195706,31.14,77635.01,21.7,0.42631,0.00021,23.20109]
[1777007198406,31.14,77635.09,21.7,0.42633,0.00021,23.20133]
[1777007198727,31.14,77636.8,21.7,0.42669,0.00021,23.20584]
[1777007203762,31.14,77640.35,21.7,0.42746,0.00021,23.21531]
[1777007208797,31.15,77642.06,21.7,0.42784,0.00021,23.21992]
[1777007214840,31.16,77640.57,21.7,0.42755,0.00021,23.21626]
[1777007219875,31.16,77643.36,21.7,0.42816,0.00021,23.22366]
[1777007220650,31.16,77643.36,21.7,0.42816,0.00021,23.22366]
[1777007220713,31.16,77643.36,21.7,0.42816,0.00021,23.22366]
[1777007220937,31.16,77643.36,21.7,0.42816,0.00021,23.22366]
[1777007221041,31.16,77643.36,21.7,0.42816,0.00021,23.22366]
[1777007221890,31.17,77657.54,21.7,0.43118,0.00021,23.25963]
[1777007225878,31.17,77653.88,21.7,0.43041,0.00021,23.25055]
[1777007230953,31.17,77654.58,21.7,0.43057,0.00021,23.25243]
[1777007232915,31.17,77654.34,21.7,0.43052,0.00021,23.25186]
[1777007238002,31.18,77655.29,21.7,0.43074,0.00021,23.25438]
[1777007244044,31.19,77654.25,21.7,0.43053,0.00021,23.25193]
[1777007249078,31.19,77652.16,21.7,0.4301,0.00021,23.24683]
[1777007254113,31.2,77654.35,21.7,0.43057,0.00021,23.24854]
[1777007259149,31.2,77653.98,21.7,0.43051,0.00021,23.24779]
[1777007261604,31.21,77652.89,21.7,0.43028,0.00021,23.24512]
[1777007262049,31.21,77652.89,21.7,0.43028,0.00021,23.24512]
[1777007262580,31.21,77649.89,21.7,0.42964,0.00021,23.23759]
[1777007262686,31.21,77649.89,21.7,0.42964,0.00021,23.23759]
[1777007263178,31.21,77641.96,21.7,0.42796,0.00021,23.21736]
[1777007268215,31.22,77639.91,21.7,0.42755,0.00021,23.21228]
[1777007270077,31.22,77639.91,21.7,0.42755,0.00021,23.21228]
[1777007275263,31.23,77639.52,21.7,0.42749,0.00021,23.21157]
[1777007277843,31.23,77639.67,21.7,0.42753,0.00021,23.21205]
[1777007278285,31.23,77640.21,21.7,0.42765,0.00021,23.21348]
[1777007280480,31.24,77640.07,21.7,0.42763,0.00021,23.21318]
[1777007280553,31.24,77640.07,21.7,0.42763,0.00021,23.21318]
[1777007280669,31.24,77640.07,21.7,0.42763,0.00021,23.21318]
[1777007281306,31.24,77636.73,21.7,0.42692,0.00021,23.20453]
[1777007282029,31.24,77636.73,21.7,0.42692,0.00021,23.20453]
[1777007284166,31.24,77629.53,21.7,0.4254,0.00021,23.18565]
[1777007284799,31.24,77629.53,21.7,0.4254,0.00021,23.18565]
[1777007284828,31.24,77629.53,21.7,0.4254,0.00021,23.18565]
[1777007284844,31.24,77629.2,21.7,0.42534,0.00021,23.18483]
[1777007290369,31.24,77626.05,21.7,0.42467,0.00021,23.17646]
[1777007295404,31.24,77625.85,21.7,0.42463,0.00021,23.17597]
[1777007300558,31.25,77625.67,21.7,0.4246,0.00021,23.17553]
[1777007300568,31.25,77625.67,21.7,0.4246,0.00021,23.17553]
[1777007300575,31.25,77625.67,21.7,0.4246,0.00021,23.17553]
[1777007300596,31.25,77625.67,21.7,0.4246,0.00021,23.17553]
[1777007300622,31.25,77625.25,21.7,0.42451,0.00021,23.17441]
[1777007301446,31.25,77634.62,21.7,0.4265,0.00021,23.19934]
[1777007306481,31.26,77635.09,21.7,0.42663,0.00021,23.20082]
[1777007311040,31.26,77634.81,21.7,0.42658,0.00021,23.20023]
[1777007311141,31.26,77634.35,21.7,0.42647,0.00021,23.19512]
[1777007313450,31.27,77631.61,21.7,0.4259,0.00021,23.18798]
[1777007318565,31.27,77632.85,21.7,0.42618,0.00021,23.19142]
[1777007319655,31.27,77632.85,21.7,0.42618,0.00021,23.19142]
[1777007325614,31.28,77631.92,21.7,0.426,0.00021,23.18916]
[1777007330649,31.28,77631.67,21.7,0.42596,0.00021,23.18865]
[1777007334799,31.29,77630.94,21.7,0.42581,0.00021,23.18681]
[1777007335011,31.29,77630.94,21.7,0.42581,0.00021,23.18681]
[1777007335685,31.29,77624.52,21.7,0.42446,0.00021,23.16975]
[1777007336587,31.29,77624.52,21.7,0.42446,0.00021,23.16975]
[1777007340186,31.29,77624.15,21.7,0.42438,0.00021,23.1688]
[1777007342318,31.29,77620.33,21.7,0.42357,0.00021,23.15852]
[1777007347435,31.29,77617.43,21.7,0.42297,0.00021,23.15072]
[1777007347457,31.29,77617.43,21.7,0.42297,0.00021,23.15072]
[1777007352805,31.3,77624.18,21.7,0.42441,0.00021,23.16914]
[1777007356510,31.3,77624.84,21.7,0.42455,0.00021,23.17095]
[1777007357683,31.3,77626.39,21.7,0.42488,0.00021,23.17511]
[1777007357839,31.3,77629.97,21.7,0.42564,0.00021,23.18467]
[1777007362874,31.31,77632.02,21.7,0.4261,0.00021,23.19035]
[1777007368917,31.32,77631.85,21.7,0.42609,0.00021,23.19021]
[1777007373952,31.33,77631.94,21.7,0.42612,0.00021,23.18674]
[1777007378987,31.34,77634.65,21.7,0.42672,0.00021,23.19408]
[1777007384022,31.35,77635.78,21.7,0.42698,0.00021,23.19724]
[1777007389060,31.35,77635.44,21.7,0.42692,0.00021,23.19655]
[1777007394094,31.36,77636.04,21.7,0.42707,0.00021,23.19831]
[1777007399128,31.37,77639.53,21.7,0.42782,0.00021,23.20752]
[1777007403882,31.37,77639.75,21.7,0.42788,0.00021,23.20819]
[1777007407316,31.37,77639.28,21.7,0.42779,0.00021,23.20711]
[1777007407417,31.38,77638.7,21.7,0.42768,0.00021,23.20569]
[1777007409199,31.38,77632.72,21.7,0.42641,0.00021,23.19017]
[1777007414234,31.38,77633.08,21.7,0.4265,0.00021,23.19124]
[1777007417541,31.38,77634.39,21.7,0.42679,0.00021,23.19474]
[1777007418262,31.39,77633.99,21.7,0.4267,0.00021,23.19372]
[1777007421996,31.39,77639.42,21.7,0.42786,0.00021,23.2079]
[1777007422290,31.39,77635.06,21.7,0.42694,0.00021,23.19666]
[1777007423297,31.39,77627.55,21.7,0.42536,0.00021,23.17696]
[1777007423798,31.39,77627.55,21.7,0.42536,0.00021,23.17696]
[1777007423994,31.39,77627.55,21.7,0.42536,0.00021,23.17696]
[1777007427767,31.39,77625.87,21.7,0.425,0.00021,23.17251]
[1777007427948,31.39,77625.87,21.7,0.425,0.00021,23.17251]
[1777007428097,31.39,77625.87,21.7,0.425,0.00021,23.17251]
[1777007428268,31.39,77625.87,21.7,0.425,0.00021,23.17251]
[1777007428337,31.39,77612.68,21.7,0.42222,0.00021,23.13688]
[1777007428657,31.39,77612.68,21.7,0.42222,0.00021,23.13688]
[1777007428742,31.39,77612.68,21.7,0.42222,0.00021,23.13688]
[1777007428885,31.39,77612.68,21.7,0.42222,0.00021,23.13688]
[1777007429255,31.39,77612.68,21.7,0.42222,0.00021,23.13688]
[1777007429262,31.39,77612.68,21.7,0.42222,0.00021,23.13688]
[1777007429333,31.39,77612.68,21.7,0.42222,0.00021,23.13688]
[1777007429398,31.39,77612.68,21.7,0.42222,0.00021,23.13688]
[1777007429344,31.39,77596.44,21.7,0.4188,0.00021,23.09146]
[1777007429566,31.39,77596.44,21.7,0.4188,0.00021,23.09146]
[1777007429594,31.39,77596.44,21.7,0.4188,0.00021,23.09146]
[1777007429917,31.39,77596.44,21.7,0.4188,0.00021,23.09146]
[1777007429941,31.39,77596.44,21.7,0.4188,0.00021,23.09146]
[1777007430351,31.39,77589.86,21.7,0.41741,0.00021,23.07254]
[1777007431263,31.39,77589.86,21.7,0.41741,0.00021,23.07254]
[1777007431999,31.39,77591.74,21.7,0.41779,0.00021,23.07397]
[1777007432776,31.39,77591.31,21.7,0.4177,0.00021,23.0727]
[1777007434677,31.39,77591.98,21.7,0.41783,0.00021,23.0746]
[1777007438576,31.39,77594.5,21.7,0.41836,0.00021,23.08176]
[1777007444450,31.38,77587.79,21.7,0.41694,0.00021,23.06237]
[1777007445092,31.38,77587.79,21.7,0.41694,0.00021,23.06237]
[1777007450493,31.38,77583.41,21.7,0.41602,0.00021,23.04951]
[1777007455528,31.38,77582.42,21.7,0.4158,0.00021,23.04655]
[1777007460566,31.38,77583.68,21.7,0.41607,0.00021,23.05021]
[1777007465601,31.38,77586.1,21.7,0.41657,0.00021,23.05722]
[1777007470636,31.38,77586.16,21.7,0.41658,0.00021,23.05733]
[1777007475671,31.37,77586.12,21.7,0.41656,0.00021,23.05714]
[1777007478692,31.37,77593.05,21.7,0.41802,0.00021,23.07717]
[1777007483727,31.37,77594.0,21.7,0.41822,0.00021,23.07989]
[1777007488359,31.37,77595.61,21.7,0.41856,0.00021,23.08451]
[1777007490765,31.37,77600.22,21.7,0.41953,0.00021,23.09764]
[1777007492653,31.37,77600.53,21.7,0.41958,0.00021,23.09458]
[1777007493148,31.37,77600.53,21.7,0.41958,0.00021,23.09458]
[1777007493387,31.37,77600.53,21.7,0.41958,0.00021,23.09458]
[1777007493464,31.37,77600.53,21.7,0.41958,0.00021,23.09458]
[1777007493466,31.37,77605.01,21.7,0.42053,0.00021,23.10717]
[1777007494804,31.37,77616.47,21.7,0.42294,0.00021,23.13878]
[1777007495686,31.37,77616.47,21.7,0.42294,0.00021,23.13878]
[1777007500850,31.37,77619.04,21.7,0.42347,0.00021,23.14558]
[1777007505885,31.36,77619.15,21.7,0.42348,0.00021,23.14571]
[1777007508698,31.36,77619.15,21.7,0.42348,0.00021,23.14571]
[1777007510872,31.36,77623.93,21.7,0.42448,0.00021,23.15845]
[1777007512875,31.36,77623.25,21.7,0.42433,0.00021,23.15657]
[1777007517969,31.36,77621.56,21.7,0.42398,0.00021,23.15206]
[1777007520411,31.36,77621.6,21.7,0.42399,0.00021,23.15218]
[1777007520451,31.36,77621.6,21.7,0.42399,0.00021,23.15218]
[1777007523004,31.36,77613.08,21.7,0.42218,0.00021,23.12895]
[1777007524501,31.36,77613.08,21.7,0.42218,0.00021,23.12895]
[1777007524012,31.36,77606.54,21.7,0.4208,0.00021,23.11081]
[1777007529047,31.35,77607.35,21.7,0.42096,0.00021,23.11294]
[1777007532968,31.35,77605.9,21.7,0.42065,0.00021,23.10883]
[1777007533075,31.35,77605.78,21.7,0.42062,0.00021,23.10847]
[1777007533563,31.35,77605.78,21.7,0.42062,0.00021,23.10847]
[1777007534714,31.35,77605.27,21.7,0.42051,0.00021,23.107]
[1777007540124,31.34,77602.65,21.7,0.41994,0.00021,23.09941]
[1777007545159,31.34,77602.97,21.7,0.42001,0.00021,23.10043]
[1777007550194,31.35,77603.22,21.7,0.42007,0.00021,23.10123]
[1777007551524,31.35,77603.22,21.7,0.42007,0.00021,23.10123]
[1777007560153,31.35,77603.12,21.7,0.42005,0.00021,23.09715]
[1777007560264,31.35,77594.6,21.7,0.41826,0.00021,23.07297]
[1777007560640,31.35,77594.6,21.7,0.41826,0.00021,23.07297]
[1777007561270,31.35,77588.07,21.7,0.41688,0.00021,23.0541]
[1777007563631,31.35,77587.93,21.7,0.41685,0.00021,23.05368]
[1777007569327,31.35,77587.71,21.7,0.4168,0.00021,23.05297]
[1777007570451,31.35,77587.71,21.7,0.4168,0.00021,23.05297]
[1777007575030,31.35,77591.78,21.7,0.41765,0.00021,23.06473]
[1777007580404,31.35,77591.78,21.7,0.41765,0.00021,23.06471]
[1777007585439,31.35,77592.86,21.7,0.41787,0.00021,23.06774]
[1777007587066,31.35,77593.05,21.7,0.41791,0.00021,23.06827]
[1777007589073,31.34,77593.08,21.7,0.41791,0.00021,23.06832]
[1777007594501,31.34,77595.23,21.7,0.41835,0.00021,23.07435]
[1777007596516,31.34,77601.21,21.7,0.41961,0.00021,23.09132]
[1777007597097,31.34,77601.21,21.7,0.41961,0.00021,23.09132]
[1777007602558,31.33,77602.56,21.7,0.41988,0.00021,23.09496]
[1777007607593,31.33,77601.4,21.7,0.41963,0.00021,23.09154]
[1777007615650,31.32,77601.84,21.7,0.41969,0.00021,23.0886]
[1777007618003,31.32,77601.71,21.7,0.41966,0.00021,23.08821]
[1777007623706,31.32,77603.17,21.7,0.41995,0.00021,23.09215]
[1777007628741,31.31,77605.68,21.7,0.42047,0.00021,23.09907]
[1777007630755,31.31,77598.25,21.7,0.41889,0.00021,23.07801]
[1777007635790,31.31,77594.55,21.7,0.41812,0.00021,23.06744]
[1777007638304,31.31,77594.98,21.7,0.41821,0.00021,23.06868]
[1777007643849,31.31,77591.14,21.7,0.4174,0.00021,23.05764]
[1777007648885,31.31,77591.54,21.7,0.41749,0.00021,23.05883]
[1777007653920,31.32,77592.15,21.7,0.41762,0.00021,23.06063]
[1777007658955,31.32,77590.31,21.7,0.41723,0.00021,23.05534]
[1777007661502,31.32,77590.36,21.7,0.41724,0.00021,23.05549]
[1777007661590,31.32,77590.94,21.7,0.41737,0.00021,23.05719]
[1777007662983,31.32,77598.13,21.7,0.41888,0.00021,23.07784]
[1777007668020,31.31,77599.92,21.7,0.41925,0.00021,23.08283]
[1777007673056,31.31,77601.98,21.7,0.41966,0.00021,23.08458]
[1777007678090,31.31,77601.96,21.7,0.41965,0.00021,23.0844]
[1777007683126,31.3,77601.83,21.7,0.41961,0.00021,23.08392]
[1777007687690,31.3,77601.83,21.7,0.41961,0.00021,23.08392]
[1777007688161,31.3,77597.53,21.7,0.41869,0.00021,23.07158]
[1777007689168,31.3,77587.61,21.7,0.4166,0.00021,23.04292]
[1777007689741,31.3,77587.61,21.7,0.4166,0.00021,23.04292]
[1777007694814,31.3,77587.78,21.7,0.41664,0.00021,23.04341]
[1777007696256,31.3,77588.12,21.7,0.41671,0.00021,23.0444]
[1777007700643,31.3,77588.98,21.7,0.41689,0.00021,23.04691]
[1777007700783,31.3,77588.75,21.7,0.41684,0.00021,23.04624]
[1777007700929,31.3,77588.75,21.7,0.41684,0.00021,23.04624]
[1777007701427,31.3,77588.75,21.7,0.41684,0.00021,23.04624]
[1777007701470,31.3,77581.82,21.7,0.41538,0.00021,23.02589]
[1777007704524,31.3,77579.11,21.7,0.41481,0.00021,23.01784]
[1777007704688,31.3,77579.11,21.7,0.41481,0.00021,23.01784]
[1777007705288,31.3,77579.35,21.7,0.41486,0.00021,23.01855]
[1777007705438,31.3,77579.35,21.7,0.41486,0.00021,23.01855]
[1777007706287,31.3,77596.04,21.7,0.41838,0.00021,23.06731]
[1777007711321,31.3,77596.66,21.7,0.41852,0.00021,23.06916]
[1777007717364,31.3,77597.02,21.7,0.4186,0.00021,23.07029]
[1777007718934,31.31,77598.46,21.7,0.41891,0.00021,23.07442]
[1777007719691,31.31,77598.46,21.7,0.41891,0.00021,23.07442]
[1777007719694,31.31,77602.99,21.7,0.41986,0.00021,23.08727]
[1777007722138,31.3,77606.42,21.7,0.42059,0.00021,23.09689]
[1777007722398,31.3,77600.41,21.7,0.41931,0.00021,23.07991]
[1777007727434,31.3,77601.67,21.7,0.41957,0.00021,23.08339]
[1777007732469,31.3,77606.06,21.7,0.42048,0.00021,23.09169]
[1777007734775,31.3,77607.45,21.7,0.42077,0.00021,23.09554]
[1777007734829,31.3,77607.45,21.7,0.42077,0.00021,23.09554]
[1777007734872,31.3,77607.45,21.7,0.42077,0.00021,23.09554]
[1777007734929,31.3,77607.45,21.7,0.42077,0.00021,23.09554]
[1777007735489,31.3,77617.07,21.7,0.4228,0.00021,23.12211]
[1777007738718,31.29,77618.72,21.7,0.42315,0.00021,23.1266]
[1777007741137,31.29,77612.29,21.7,0.42178,0.00021,23.10891]
[1777007742363,31.29,77611.39,21.7,0.42159,0.00021,23.10642]
[1777007747573,31.29,77611.57,21.7,0.42162,0.00021,23.10677]
[1777007752609,31.28,77611.64,21.7,0.42162,0.00021,23.10683]
[1777007757644,31.28,77610.51,21.7,0.42137,0.00021,23.10353]
[1777007762678,31.28,77610.47,21.7,0.42135,0.00021,23.10329]
[1777007767714,31.27,77609.9,21.7,0.42122,0.00021,23.10158]
[1777007768721,31.27,77595.62,21.7,0.41819,0.00021,23.06114]
[1777007772859,31.27,77596.05,21.7,0.41828,0.00021,23.06235]
[1777007778791,31.27,77593.98,21.7,0.41784,0.00021,23.05631]
[1777007783827,31.27,77591.27,21.7,0.41726,0.00021,23.04843]
[1777007788862,31.27,77591.58,21.7,0.41733,0.00021,23.04929]
[1777007793897,31.26,77593.78,21.7,0.41777,0.00021,23.05164]
[1777007797925,31.26,77587.58,21.7,0.41646,0.00021,23.03356]
[1777007799530,31.26,77587.58,21.7,0.41646,0.00021,23.03356]
[1777007799625,31.26,77587.73,21.7,0.41649,0.00021,23.03399]
[1777007803136,31.26,77586.8,21.7,0.41629,0.00021,23.03128]
[1777007803139,31.26,77586.8,21.7,0.41629,0.00021,23.03128]
[1777007803462,31.26,77586.8,21.7,0.41629,0.00021,23.03128]
[1777007803651,31.26,77586.8,21.7,0.41629,0.00021,23.03128]
[1777007803683,31.26,77586.8,21.7,0.41629,0.00021,23.03128]
[1777007803755,31.26,77586.8,21.7,0.41629,0.00021,23.03128]
[1777007803769,31.26,77586.8,21.7,0.41629,0.00021,23.03128]
[1777007805069,31.26,77581.09,21.7,0.41509,0.00021,23.01444]
[1777007809695,31.26,77576.6,21.7,0.41414,0.00021,23.00103]
[1777007815046,31.26,77575.9,21.7,0.41399,0.00021,22.99894]
[1777007818554,31.26,77575.66,21.7,0.41394,0.00021,22.99822]
[1777007818555,31.26,77575.66,21.7,0.41394,0.00021,22.99822]
[1777007819453,31.26,77576.13,21.7,0.41404,0.00021,22.99964]
[1777007819824,31.27,77566.54,21.7,0.41202,0.00021,22.97057]
[1777007820404,31.27,77554.8,21.7,0.40954,0.00021,22.93416]
[1777007824958,31.27,77551.41,21.7,0.40884,0.00021,22.92363]
[1777007830153,31.27,77551.09,21.7,0.40879,0.00021,22.92288]
[1777007835188,31.28,77550.04,21.7,0.40859,0.00021,22.91985]
[1777007840224,31.29,77552.36,21.7,0.4091,0.00021,22.92746]
[1777007845175,31.29,77547.29,21.7,0.40805,0.00021,22.91165]
[1777007845204,31.29,77547.29,21.7,0.40805,0.00021,22.91165]
[1777007845214,31.29,77547.29,21.7,0.40805,0.00021,22.91165]
[1777007845427,31.29,77547.29,21.7,0.40805,0.00021,22.91165]
[1777007845586,31.29,77547.29,21.7,0.40805,0.00021,22.91165]
[1777007845612,31.3,77541.29,21.7,0.4068,0.00021,22.8925]
[1777007848319,31.3,77537.91,21.7,0.4061,0.00021,22.88179]
[1777007848337,31.3,77537.91,21.7,0.4061,0.00021,22.88179]
[1777007848748,31.3,77538.2,21.7,0.40616,0.00021,22.88273]
[1777007850181,31.3,77538.02,21.7,0.40613,0.00021,22.88224]
[1777007852256,31.3,77537.71,21.7,0.40606,0.00021,22.87734]
[1777007852307,31.3,77538.63,21.7,0.40625,0.00021,22.88032]
[1777007853317,31.3,77538.63,21.7,0.40625,0.00021,22.88032]
[1777007854751,31.31,77538.44,21.7,0.40621,0.00021,22.87977]
[1777007854775,31.31,77538.44,21.7,0.40621,0.00021,22.87977]
[1777007854907,31.31,77538.44,21.7,0.40621,0.00021,22.87977]
[1777007855643,31.31,77538.43,21.7,0.40622,0.00021,22.87988]
[1777007855644,31.31,77538.43,21.7,0.40622,0.00021,22.87988]
[1777007856401,31.31,77537.67,21.7,0.40606,0.00021,22.87742]
[1777007856494,31.31,77537.32,21.7,0.40599,0.00021,22.87636]
[1777007860489,31.31,77534.82,21.7,0.40548,0.00021,22.8684]
[1777007860817,31.31,77534.82,21.7,0.40548,0.00021,22.8684]
[1777007861011,31.32,77533.98,21.7,0.40531,0.00021,22.86578]
[1777007861405,31.32,77533.98,21.7,0.40531,0.00021,22.86578]
[1777007864169,31.32,77528.97,21.7,0.40426,0.00021,22.84935]
[1777007868382,31.32,77530.91,21.7,0.40467,0.00021,22.85574]
[1777007872649,31.32,77526.6,21.7,0.40376,0.00021,22.84154]
[1777007872877,31.32,77526.6,21.7,0.40376,0.00021,22.84154]
[1777007873048,31.32,77527.41,21.7,0.40393,0.00021,22.84421]
[1777007873399,31.32,77527.41,21.7,0.40393,0.00021,22.84421]
[1777007873457,31.32,77516.14,21.7,0.40157,0.00021,22.80659]
[1777007874032,31.32,77516.14,21.7,0.40157,0.00021,22.80659]
[1777007874465,31.31,77515.88,21.7,0.40151,0.00021,22.80566]
[1777007875367,31.31,77515.88,21.7,0.40151,0.00021,22.80566]
[1777007880507,31.32,77513.33,21.7,0.40099,0.00021,22.79714]
[1777007885816,31.32,77515.51,21.7,0.40145,0.00021,22.8046]
[1777007891054,31.32,77516.01,21.7,0.40156,0.00021,22.8064]
[1777007891801,31.32,77516.01,21.7,0.40156,0.00021,22.8064]
[1777007897573,31.32,77520.42,21.7,0.40249,0.00021,22.82129]
[1777007899394,31.32,77522.12,21.7,0.40285,0.00021,22.82698]
[1777007899747,31.32,77522.12,21.7,0.40285,0.00021,22.82698]
[1777007899776,31.32,77522.12,21.7,0.40285,0.00021,22.82698]
[1777007899787,31.32,77517.02,21.7,0.40178,0.00021,22.8099]
[1777007900384,31.32,77517.02,21.7,0.40178,0.00021,22.8099]
[1777007900447,31.32,77517.02,21.7,0.40178,0.00021,22.8099]
[1777007900639,31.32,77517.02,21.7,0.40178,0.00021,22.8099]
[1777007900755,31.32,77517.02,21.7,0.40178,0.00021,22.8099]
[1777007900899,31.32,77517.02,21.7,0.40178,0.00021,22.8099]
[1777007900925,31.32,77496.86,21.7,0.39756,0.00021,22.74079]
[1777007902182,31.32,77496.23,21.7,0.39743,0.00021,22.73853]
[1777007902666,31.32,77495.14,21.7,0.3972,0.00021,22.73471]
[1777007905818,31.32,77496.36,21.7,0.39745,0.00021,22.73896]
[1777007907853,31.32,77494.56,21.7,0.39708,0.00021,22.73265]
[1777007908547,31.32,77496.85,21.7,0.39755,0.00021,22.74065]
[1777007910021,31.32,77492.76,21.7,0.3967,0.00021,22.72631]
[1777007910110,31.32,77492.76,21.7,0.3967,0.00021,22.72631]
[1777007910229,31.32,77492.76,21.7,0.3967,0.00021,22.72631]
[1777007910531,31.32,77492.76,21.7,0.3967,0.00021,22.72631]
[1777007910647,31.32,77492.76,21.7,0.3967,0.00021,22.72631]
[1777007910722,31.32,77488.57,21.7,0.39583,0.00021,22.71151]
[1777007911086,31.32,77488.57,21.7,0.39583,0.00021,22.71151]
[1777007912450,31.32,77492.0,21.7,0.39652,0.00021,22.7196]
[1777007912561,31.32,77492.0,21.7,0.39652,0.00021,22.7196]
[1777007913976,31.32,77492.79,21.7,0.39669,0.00021,22.72236]
[1777007914759,31.32,77492.79,21.7,0.39669,0.00021,22.72236]
[1777007914862,31.32,77492.79,21.7,0.39669,0.00021,22.72236]
[1777007915706,31.32,77492.86,21.7,0.3967,0.00021,22.72257]
[1777007920414,31.32,77494.2,21.7,0.39697,0.00021,22.72722]
[1777007923512,31.32,77495.31,21.7,0.3972,0.00021,22.73106]
[1777007923813,31.32,77495.81,21.7,0.39731,0.00021,22.7328]
[1777007928849,31.32,77496.67,21.7,0.39748,0.00021,22.73577]
[1777007932470,31.32,77499.51,21.7,0.39808,0.00021,22.74564]
[1777007937912,31.31,77501.03,21.7,0.39839,0.00021,22.75085]
[1777007942947,31.31,77500.04,21.7,0.39818,0.00021,22.74737]
[1777007945277,31.31,77500.11,21.7,0.39819,0.00021,22.7476]
[1777007945968,31.31,77506.32,21.7,0.39949,0.00021,22.76904]
[1777007947600,31.31,77510.13,21.7,0.40029,0.00021,22.78206]
[1777007947963,31.31,77510.13,21.7,0.40029,0.00021,22.78206]
[1777007947968,31.31,77510.13,21.7,0.40029,0.00021,22.78206]
[1777007949917,31.31,77517.73,21.7,0.40187,0.00021,22.80776]
[1777007949939,31.31,77517.73,21.7,0.40187,0.00021,22.80776]
[1777007949949,31.31,77517.73,21.7,0.40187,0.00021,22.80776]
[1777007950497,31.31,77518.73,21.7,0.40208,0.00021,22.81108]
[1777007953021,31.31,77527.18,21.7,0.40384,0.00021,22.83911]
[1777007957990,31.31,77528.2,21.7,0.40405,0.00021,22.84233]
[1777007959065,31.3,77537.27,21.7,0.40594,0.00021,22.87183]
[1777007962086,31.3,77530.69,21.7,0.40454,0.00021,22.85015]
[1777007966797,31.29,77531.59,21.7,0.40472,0.00021,22.85293]
[1777007967003,31.29,77531.59,21.7,0.40472,0.00021,22.85293]
[1777007967124,31.29,77532.11,21.7,0.40483,0.00021,22.85458]
[1777007968128,31.29,77543.48,21.7,0.40721,0.00021,22.8914]
[1777007971953,31.29,77542.83,21.7,0.40708,0.00021,22.88938]
[1777007975906,31.3,77536.88,21.7,0.40583,0.00021,22.86634]
[1777007982226,31.31,77538.42,21.7,0.40618,0.00021,22.87179]
[1777007987261,31.31,77537.75,21.7,0.40606,0.00021,22.86991]
[1777007990741,31.32,77540.26,21.7,0.4066,0.00021,22.87813]
[1777007990744,31.32,77540.26,21.7,0.4066,0.00021,22.87813]
[1777007990784,31.32,77541.01,21.7,0.40676,0.00021,22.8806]
[1777007997936,31.32,77541.07,21.7,0.40679,0.00021,22.881]
[1777008003334,31.34,77545.12,21.7,0.40768,0.00021,22.89463]
[1777008003422,31.34,77545.12,21.7,0.40768,0.00021,22.89463]
[1777008003569,31.34,77545.12,21.7,0.40768,0.00021,22.89463]
[1777008004314,31.34,77549.14,21.7,0.40853,0.00021,22.90746]
[1777008004887,31.34,77556.36,21.7,0.41006,0.00021,22.93019]
[1777008010422,31.35,77558.65,21.7,0.41056,0.00021,22.93759]
[1777008015457,31.35,77564.15,21.7,0.41174,0.00021,22.95482]
[1777008017064,31.35,77564.15,21.7,0.41174,0.00021,22.95482]
[1777008022558,31.36,77569.31,21.7,0.41284,0.00021,22.97075]
[1777008022652,31.36,77569.31,21.7,0.41284,0.00021,22.97075]
[1777008023875,31.36,77569.61,21.7,0.4129,0.00021,22.97168]
[1777008023944,31.36,77575.31,21.7,0.41411,0.00021,22.98887]
[1777008024211,31.36,77575.31,21.7,0.41411,0.00021,22.98887]
[1777008024569,31.36,77581.53,21.7,0.41542,0.00021,23.00738]
[1777008029604,31.36,77579.18,21.7,0.41492,0.00021,23.00045]
[1777008034639,31.36,77580.55,21.7,0.4152,0.00021,23.00057]
[1777008039475,31.36,77581.78,21.7,0.41546,0.00021,23.00422]
[1777008039581,31.36,77581.78,21.7,0.41546,0.00021,23.00422]
[1777008039674,31.36,77575.99,21.7,0.41424,0.00021,22.98703]
[1777008044632,31.36,77570.76,21.7,0.41314,0.00021,22.97137]
[1777008045717,31.36,77560.73,21.7,0.41104,0.00021,22.94078]
[1777008046585,31.36,77560.73,21.7,0.41104,0.00021,22.94078]
[1777008047066,31.36,77560.73,21.7,0.41104,0.00021,22.94078]
[1777008047109,31.36,77560.73,21.7,0.41104,0.00021,22.94078]
[1777008048737,31.37,77552.96,21.7,0.40941,0.00021,22.91673]
[1777008053772,31.37,77552.4,21.7,0.40931,0.00021,22.91519]
[1777008058807,31.38,77552.59,21.7,0.40936,0.00021,22.916]
[1777008063842,31.38,77555.01,21.7,0.40989,0.00021,22.92378]
[1777008067121,31.38,77555.1,21.7,0.40991,0.00021,22.92414]
[1777008067430,31.38,77555.49,21.7,0.41,0.00021,22.92539]
[1777008067474,31.38,77555.49,21.7,0.41,0.00021,22.92539]
[1777008068877,31.39,77567.36,21.7,0.4125,0.00021,22.96199]
[1777008072316,31.39,77567.52,21.7,0.41254,0.00021,22.96255]
[1777008076172,31.39,77569.41,21.7,0.41294,0.00021,22.96834]
[1777008081968,31.39,77576.38,21.7,0.41442,0.00021,22.98938]
[1777008082228,31.39,77576.38,21.7,0.41442,0.00021,22.98938]
[1777008088012,31.39,77578.88,21.7,0.41494,0.00021,22.99683]
[1777008093044,31.39,77579.7,21.7,0.4151,0.00021,22.99529]
[1777008095540,31.39,77579.72,21.7,0.41511,0.00021,22.99535]
[1777008096137,31.39,77579.72,21.7,0.41511,0.00021,22.99535]
[1777008096701,31.39,77581.54,21.7,0.41549,0.00021,23.00073]
[1777008097073,31.39,77592.91,21.7,0.41789,0.00021,23.03383]
[1777008098080,31.39,77599.4,21.7,0.41925,0.00021,23.05236]
[1777008101075,31.39,77599.72,21.7,0.41932,0.00021,23.05321]
[1777008102956,31.39,77599.74,21.7,0.41932,0.00021,23.05322]
[1777008103450,31.39,77600.75,21.7,0.41953,0.00021,23.05608]
[1777008103512,31.39,77600.75,21.7,0.41953,0.00021,23.05608]
[1777008103585,31.39,77600.75,21.7,0.41953,0.00021,23.05608]
[1777008103592,31.39,77600.75,21.7,0.41953,0.00021,23.05608]
[1777008105908,31.39,77604.03,21.7,0.42022,0.00021,23.06527]
[1777008111171,31.38,77605.18,21.7,0.42045,0.00021,23.06833]
[1777008112958,31.38,77604.65,21.7,0.42033,0.00021,23.06681]
[1777008118221,31.38,77599.07,21.7,0.41914,0.00021,23.05095]
[1777008123872,31.38,77597.43,21.7,0.41879,0.00021,23.0462]
[1777008125271,31.38,77591.8,21.7,0.4176,0.00021,23.03]
[1777008130306,31.37,77589.32,21.7,0.41707,0.00021,23.02277]
[1777008136348,31.37,77589.72,21.7,0.41715,0.00021,23.02387]
[1777008139688,31.37,77589.65,21.7,0.41714,0.00021,23.02365]
[1777008144803,31.37,77589.36,21.7,0.41707,0.00021,23.02276]
[1777008146137,31.37,77589.36,21.7,0.41707,0.00021,23.02275]
[1777008147608,31.37,77595.23,21.7,0.4183,0.00021,23.03964]
[1777008151453,31.37,77589.75,21.7,0.41713,0.00021,23.0198]
[1777008154751,31.37,77590.27,21.7,0.41724,0.00021,23.02128]
[1777008160515,31.36,77590.58,21.7,0.41729,0.00021,23.0221]
[1777008161895,31.36,77590.58,21.7,0.41729,0.00021,23.0221]
[1777008161975,31.36,77590.58,21.7,0.41729,0.00021,23.0221]
[1777008162006,31.36,77590.58,21.7,0.41729,0.00021,23.0221]
[1777008162174,31.36,77590.58,21.7,0.41729,0.00021,23.0221]
[1777008162273,31.36,77590.58,21.7,0.41729,0.00021,23.0221]
[1777008162651,31.36,77577.67,21.7,0.41457,0.00021,22.98417]
[1777008164181,31.36,77569.86,21.7,0.41293,0.00021,22.96073]
[1777008164693,31.36,77569.86,21.7,0.41293,0.00021,22.96073]
[1777008170587,31.37,77570.7,21.7,0.41311,0.00021,22.96336]
[1777008172707,31.37,77570.81,21.7,0.41313,0.00021,22.96371]
[1777008173608,31.37,77563.08,21.7,0.41151,0.00021,22.9402]
[1777008174521,31.37,77563.08,21.7,0.41151,0.00021,22.9402]
[1777008176629,31.37,77555.56,21.7,0.40994,0.00021,22.91702]
[1777008178379,31.37,77555.87,21.7,0.41,0.00021,22.91802]
[1777008180220,31.37,77552.62,21.7,0.40932,0.00021,22.9079]
[1777008180244,31.37,77549.33,21.7,0.40863,0.00021,22.89759]
[1777008181664,31.37,77541.45,21.7,0.40698,0.00021,22.87256]
[1777008182475,31.37,77541.45,21.7,0.40698,0.00021,22.87256]
[1777008182489,31.37,77541.45,21.7,0.40698,0.00021,22.87256]
[1777008182650,31.37,77541.45,21.7,0.40698,0.00021,22.87256]
[1777008184503,31.37,77533.2,21.7,0.40525,0.00021,22.8459]
[1777008190326,31.37,77535.56,21.7,0.40575,0.00021,22.85355]
[1777008193182,31.37,77535.96,21.7,0.40583,0.00021,22.85483]
[1777008193378,31.37,77535.93,21.7,0.40582,0.00021,22.85471]
[1777008193784,31.37,77535.93,21.7,0.40582,0.00021,22.85471]
[1777008193796,31.37,77535.93,21.7,0.40582,0.00021,22.85471]
[1777008194060,31.37,77535.93,21.7,0.40582,0.00021,22.85471]
[1777008194161,31.37,77537.09,21.7,0.40606,0.00021,22.85847]
[1777008194429,31.37,77537.09,21.7,0.40606,0.00021,22.85847]
[1777008194755,31.37,77543.3,21.7,0.40737,0.00021,22.87849]
[1777008195418,31.37,77543.3,21.7,0.40737,0.00021,22.87849]
[1777008197305,31.37,77545.96,21.7,0.40793,0.00021,22.88702]
[1777008205393,31.38,77547.76,21.7,0.40834,0.00021,22.89315]
[1777008205596,31.38,77547.76,21.7,0.40834,0.00021,22.89315]
[1777008205986,31.39,77541.08,21.7,0.40695,0.00021,22.87193]
[1777008206839,31.39,77532.32,21.7,0.40511,0.00021,22.84362]
[1777008211876,31.39,77532.62,21.7,0.40517,0.00021,22.84076]
[1777008215892,31.39,77535.48,21.7,0.40577,0.00021,22.85014]
[1777008217946,31.39,77537.69,21.7,0.40624,0.00021,22.85737]
[1777008218483,31.39,77539.32,21.7,0.40659,0.00021,22.86267]
[1777008218529,31.39,77539.32,21.7,0.40659,0.00021,22.86267]
[1777008218852,31.39,77539.32,21.7,0.40659,0.00021,22.86267]
[1777008218923,31.4,77540.29,21.7,0.40679,0.00021,22.86582]
[1777008219362,31.4,77540.29,21.7,0.40679,0.00021,22.86582]
[1777008219363,31.4,77540.29,21.7,0.40679,0.00021,22.86582]
[1777008220583,31.4,77544.21,21.7,0.40762,0.00021,22.87841]
[1777008225640,31.4,77550.76,21.7,0.40901,0.00021,22.89937]
[1777008226768,31.4,77552.37,21.7,0.40935,0.00021,22.90447]
[1777008232017,31.41,77553.36,21.7,0.40958,0.00021,22.90786]
[1777008237050,31.42,77550.32,21.7,0.40896,0.00021,22.89858]
[1777008242084,31.42,77553.37,21.7,0.40962,0.00021,22.90836]
[1777008242564,31.42,77553.37,21.7,0.40962,0.00021,22.90836]
[1777008243507,31.42,77556.94,21.7,0.41037,0.00021,22.91951]
[1777008243706,31.42,77556.94,21.7,0.41037,0.00021,22.91951]
[1777008244098,31.42,77563.78,21.7,0.41181,0.00021,22.94061]
[1777008246280,31.42,77568.59,21.7,0.41283,0.00021,22.95527]
[1777008249137,31.43,77576.28,21.7,0.41445,0.00021,22.9784]
[1777008249552,31.43,77576.28,21.7,0.41445,0.00021,22.9784]
[1777008249612,31.43,77576.28,21.7,0.41445,0.00021,22.9784]
[1777008252158,31.43,77585.61,21.7,0.41641,0.00021,23.0059]
[1777008252687,31.43,77585.61,21.7,0.41641,0.00021,23.0059]
[1777008255042,31.43,77591.69,21.7,0.41769,0.00021,23.02351]
[1777008255052,31.43,77591.69,21.7,0.41769,0.00021,23.02351]
[1777008255138,31.43,77591.69,21.7,0.41769,0.00021,23.02351]
[1777008255285,31.43,77591.69,21.7,0.41769,0.00021,23.02351]
[1777008255961,31.43,77593.21,21.7,0.41801,0.00021,23.02785]
[1777008257828,31.43,77597.99,21.7,0.41902,0.00021,23.04148]
[1777008258201,31.43,77598.26,21.7,0.41907,0.00021,23.04225]
[1777008258583,31.43,77598.26,21.7,0.41907,0.00021,23.04225]
[1777008259208,31.42,77596.53,21.7,0.41871,0.00021,23.03732]
[1777008259761,31.42,77596.53,21.7,0.41871,0.00021,23.03732]
[1777008265250,31.42,77592.55,21.7,0.41787,0.00021,23.02591]
[1777008270284,31.42,77589.33,21.7,0.41719,0.00021,23.0166]
[1777008275320,31.42,77589.86,21.7,0.41728,0.00021,23.01413]
[1777008281363,31.42,77590.28,21.7,0.41737,0.00021,23.01534]
[1777008286398,31.42,77590.07,21.7,0.41732,0.00021,23.01474]
[1777008287298,31.42,77590.07,21.7,0.41732,0.00021,23.01474]
[1777008292441,31.42,77590.82,21.7,0.41748,0.00021,23.01692]
[1777008297137,31.42,77590.76,21.7,0.41747,0.00021,23.01676]
[1777008298484,31.42,77596.38,21.7,0.41866,0.00021,23.03289]
[1777008303519,31.43,77595.4,21.7,0.41846,0.00021,23.03016]
[1777008308554,31.43,77596.17,21.7,0.41862,0.00021,23.03241]
[1777008311575,31.43,77589.48,21.7,0.41722,0.00021,23.01324]
[1777008316610,31.43,77591.44,21.7,0.41763,0.00021,23.01891]
[1777008317467,31.43,77591.44,21.7,0.41763,0.00021,23.01891]
[1777008322652,31.43,77591.84,21.7,0.41772,0.00021,23.02008]
[1777008329701,31.43,77592.09,21.7,0.41777,0.00021,23.02082]
[1777008334736,31.43,77590.41,21.7,0.4174,0.00021,23.01202]
[1777008339771,31.43,77594.38,21.7,0.41824,0.00021,23.02345]
[1777008344806,31.43,77593.64,21.7,0.41809,0.00021,23.02137]
[1777008346138,31.43,77593.64,21.7,0.41809,0.00021,23.02137]
[1777008346489,31.43,77592.67,21.7,0.41789,0.00021,23.01859]
[1777008347461,31.43,77592.67,21.7,0.41789,0.00021,23.01859]
[1777008346820,31.43,77598.28,21.7,0.41907,0.00021,23.03461]
[1777008351854,31.43,77600.35,21.7,0.41951,0.00021,23.04052]
[1777008353064,31.43,77600.35,21.7,0.41951,0.00021,23.04052]
[1777008358904,31.43,77604.81,21.7,0.42044,0.00021,23.05291]
[1777008363938,31.42,77606.92,21.7,0.42087,0.00021,23.05863]
[1777008369355,31.42,77607.33,21.7,0.42094,0.00021,23.05963]
[1777008374542,31.41,77607.71,21.7,0.42101,0.00021,23.06049]
[1777008375016,31.41,77608.45,21.7,0.42116,0.00021,23.06252]
[1777008380051,31.41,77610.4,21.7,0.42156,0.00021,23.06779]
[1777008385086,31.41,77610.56,21.7,0.42159,0.00021,23.06811]
[1777008391128,31.4,77610.56,21.7,0.42156,0.00021,23.064]
[1777008392089,31.4,77610.56,21.7,0.42156,0.00021,23.064]
[1777008397141,31.4,77611.34,21.7,0.42172,0.00021,23.06609]
[1777008403215,31.39,77609.35,21.7,0.42128,0.00021,23.06038]
[1777008405925,31.39,77604.2,21.7,0.42019,0.00021,23.04597]
[1777008405967,31.39,77604.2,21.7,0.42019,0.00021,23.04597]
[1777008412869,31.39,77604.5,21.7,0.42024,0.00021,23.0467]
[1777008412948,31.39,77604.5,21.7,0.42024,0.00021,23.0467]
[1777008413287,31.39,77611.28,21.7,0.42167,0.00021,23.06555]
[1777008418322,31.38,77612.93,21.7,0.42201,0.00021,23.06998]
[1777008419911,31.38,77613.31,21.7,0.42209,0.00021,23.07099]
[1777008420133,31.38,77613.31,21.7,0.42209,0.00021,23.07099]
[1777008420140,31.38,77613.31,21.7,0.42209,0.00021,23.07099]
[1777008420145,31.38,77613.31,21.7,0.42209,0.00021,23.07099]
[1777008420447,31.38,77613.31,21.7,0.42209,0.00021,23.07099]
[1777008420556,31.38,77641.85,21.7,0.42813,0.00021,23.14676]
[1777008421224,31.38,77641.85,21.7,0.42813,0.00021,23.14676]
[1777008421438,31.38,77641.85,21.7,0.42813,0.00021,23.14676]
[1777008421501,31.38,77656.71,21.7,0.43129,0.00021,23.18413]
[1777008422224,31.38,77656.71,21.7,0.43129,0.00021,23.18413]
[1777008422341,31.38,77656.71,21.7,0.43129,0.00021,23.18413]
[1777008422581,31.38,77661.58,21.7,0.43231,0.00021,23.19601]
[1777008422588,31.38,77661.58,21.7,0.43231,0.00021,23.19601]
[1777008423170,31.38,77661.58,21.7,0.43231,0.00021,23.19601]
[1777008423749,31.38,77663.56,21.7,0.43273,0.00021,23.20079]
[1777008423834,31.38,77663.56,21.7,0.43273,0.00021,23.20079]
[1777008424481,31.38,77669.75,21.7,0.43405,0.00021,23.21564]
[1777008424687,31.38,77669.75,21.7,0.43405,0.00021,23.21564]
[1777008424696,31.38,77669.75,21.7,0.43405,0.00021,23.21564]
[1777008426931,31.38,77669.51,21.7,0.434,0.00021,23.21508]
[1777008427035,31.38,77669.51,21.7,0.434,0.00021,23.21508]
[1777008431091,31.38,77663.49,21.7,0.43272,0.00021,23.20065]
[1777008434101,31.38,77663.59,21.7,0.43274,0.00021,23.20093]
[1777008439471,31.38,77663.8,21.7,0.4328,0.00021,23.2015]
[1777008443555,31.39,77663.04,21.7,0.43264,0.00021,23.19969]
[1777008444506,31.39,77655.6,21.7,0.43106,0.00021,23.1815]
[1777008447080,31.39,77652.08,21.7,0.43032,0.00021,23.17279]
[1777008447298,31.39,77652.08,21.7,0.43032,0.00021,23.17279]
[1777008447341,31.39,77652.08,21.7,0.43032,0.00021,23.17279]
[1777008449541,31.39,77642.69,21.7,0.42833,0.00021,23.14915]
[1777008454576,31.4,77642.43,21.7,0.42828,0.00021,23.14467]
[1777008459367,31.4,77642.38,21.7,0.42828,0.00021,23.14465]
[1777008459382,31.4,77642.38,21.7,0.42828,0.00021,23.14465]
[1777008459470,31.4,77642.38,21.7,0.42828,0.00021,23.14465]
[1777008459500,31.4,77642.38,21.7,0.42828,0.00021,23.14465]
[1777008459611,31.4,77640.29,21.7,0.42784,0.00021,23.13932]
[1777008459672,31.4,77640.29,21.7,0.42784,0.00021,23.13932]
[1777008459906,31.4,77640.29,21.7,0.42784,0.00021,23.13932]
[1777008460008,31.4,77640.29,21.7,0.42784,0.00021,23.1393]
[1777008460618,31.4,77632.68,21.7,0.42622,0.00021,23.11955]
[1777008462896,31.4,77631.88,21.7,0.42605,0.00021,23.11739]
[1777008462979,31.4,77631.58,21.7,0.42598,0.00021,23.11657]
[1777008468675,31.39,77632.83,21.7,0.42624,0.00021,23.11974]
[1777008472229,31.39,77633.21,21.7,0.42631,0.00021,23.1207]
[1777008475319,31.39,77635.07,21.7,0.4267,0.00021,23.12551]
[1777008478656,31.39,77636.24,21.7,0.42695,0.00021,23.12855]
[1777008482543,31.39,77638.14,21.7,0.42735,0.00021,23.13348]
[1777008486363,31.39,77638.64,21.7,0.42746,0.00021,23.13477]
[1777008489920,31.39,77635.87,21.7,0.42687,0.00021,23.12755]
[1777008489995,31.39,77635.87,21.7,0.42687,0.00021,23.12755]
[1777008490049,31.39,77635.87,21.7,0.42687,0.00021,23.12755]
[1777008492945,31.39,77631.1,21.7,0.42586,0.00021,23.11503]
[1777008498886,31.39,77629.96,21.7,0.42561,0.00021,23.11197]
[1777008504848,31.39,77630.41,21.7,0.4257,0.00021,23.11313]
[1777008507350,31.38,77630.41,21.7,0.4257,0.00021,23.1131]
[1777008512983,31.38,77630.79,21.7,0.42576,0.00021,23.11007]
[1777008520034,31.38,77631.12,21.7,0.42582,0.00021,23.11087]
[1777008522113,31.38,77631.59,21.7,0.42592,0.00021,23.1121]
[1777008522123,31.38,77631.59,21.7,0.42592,0.00021,23.1121]
[1777008523055,31.38,77638.15,21.7,0.42731,0.00021,23.12922]
[1777008524245,31.38,77638.15,21.7,0.42731,0.00021,23.12922]
[1777008530104,31.38,77642.74,21.7,0.42828,0.00021,23.14101]
[1777008535139,31.38,77643.18,21.7,0.42838,0.00021,23.14213]
[1777008540174,31.38,77642.51,21.7,0.42823,0.00021,23.1404]
[1777008541181,31.38,77636.76,21.7,0.42701,0.00021,23.12556]
[1777008546216,31.38,77634.95,21.7,0.42663,0.00021,23.12088]
[1777008551251,31.38,77634.31,21.7,0.4265,0.00021,23.11924]
[1777008556286,31.38,77635.28,21.7,0.42671,0.00021,23.1218]
[1777008561320,31.38,77636.44,21.7,0.42696,0.00021,23.12485]
[1777008566356,31.38,77636.65,21.7,0.427,0.00021,23.12541]
[1777008571391,31.38,77637.41,21.7,0.42715,0.00021,23.12344]
[1777008576624,31.38,77638.05,21.7,0.42729,0.00021,23.12511]
[1777008576728,31.38,77638.05,21.7,0.42729,0.00021,23.12511]
[1777008576667,31.38,77638.46,21.7,0.42738,0.00021,23.12617]
[1777008577433,31.38,77649.78,21.7,0.42978,0.00021,23.15506]
[1777008579951,31.39,77650.45,21.7,0.42993,0.00021,23.15678]
[1777008582532,31.39,77655.89,21.7,0.43108,0.00021,23.17036]
[1777008588512,31.39,77656.16,21.7,0.43115,0.00021,23.17113]
[1777008593546,31.39,77657.36,21.7,0.43141,0.00021,23.17417]
[1777008597575,31.4,77662.93,21.7,0.4326,0.00021,23.18783]
[1777008600698,31.4,77662.92,21.7,0.4326,0.00021,23.18783]
[1777008600702,31.4,77662.92,21.7,0.4326,0.00021,23.18783]
[1777008600711,31.4,77662.92,21.7,0.4326,0.00021,23.18783]
[1777008600934,31.4,77663.56,21.7,0.43274,0.00021,23.18939]
[1777008601603,31.4,77674.5,21.7,0.43506,0.00021,23.21548]
[1777008601878,31.4,77674.5,21.7,0.43506,0.00021,23.21548]
[1777008601943,31.4,77674.5,21.7,0.43506,0.00021,23.21548]
[1777008607645,31.4,77677.06,21.7,0.43561,0.00021,23.22146]
[1777008609288,31.4,77676.03,21.7,0.43539,0.00021,23.21906]
[1777008609318,31.4,77676.03,21.7,0.43539,0.00021,23.21906]
[1777008609365,31.4,77676.03,21.7,0.43539,0.00021,23.21906]
[1777008609554,31.4,77676.03,21.7,0.43539,0.00021,23.21906]
[1777008609706,31.4,77676.03,21.7,0.43539,0.00021,23.21906]
[1777008609721,31.4,77684.21,21.7,0.43713,0.00021,23.23797]
[1777008610136,31.4,77684.21,21.7,0.43713,0.00021,23.23797]
[1777008610312,31.4,77684.21,21.7,0.43713,0.00021,23.23797]
[1777008610666,31.4,77694.75,21.7,0.43937,0.00021,23.26168]
[1777008610847,31.4,77694.75,21.7,0.43937,0.00021,23.26168]
[1777008610854,31.4,77694.75,21.7,0.43937,0.00021,23.26168]
[1777008612223,31.4,77696.44,21.7,0.43973,0.00021,23.2654]
[1777008617720,31.39,77698.79,21.7,0.44022,0.00021,23.27047]
[1777008618899,31.39,77698.85,21.7,0.44023,0.00021,23.27059]
[1777008622224,31.39,77699.02,21.7,0.44026,0.00021,23.27093]
[1777008624972,31.39,77699.54,21.7,0.44037,0.00021,23.27201]
[1777008625141,31.39,77699.54,21.7,0.44037,0.00021,23.27201]
[1777008625296,31.39,77699.54,21.7,0.44037,0.00021,23.27201]
[1777008625441,31.39,77699.54,21.7,0.44037,0.00021,23.27201]
[1777008625555,31.39,77699.54,21.7,0.44037,0.00021,23.27201]
[1777008625775,31.39,77714.23,21.7,0.4435,0.00021,23.30338]
[1777008626511,31.39,77714.23,21.7,0.4435,0.00021,23.30338]
[1777008627244,31.38,77712.96,21.7,0.44322,0.00021,23.3007]
[1777008632825,31.38,77713.19,21.7,0.44325,0.00021,23.29713]
[1777008635112,31.38,77713.59,21.7,0.44333,0.00021,23.29795]
[1777008640314,31.37,77713.44,21.7,0.44329,0.00021,23.29753]
[1777008640402,31.37,77713.44,21.7,0.44329,0.00021,23.29753]
[1777008640596,31.37,77713.44,21.7,0.44329,0.00021,23.29753]
[1777008640742,31.37,77713.44,21.7,0.44329,0.00021,23.29753]
[1777008640774,31.37,77713.44,21.7,0.44329,0.00021,23.29753]
[1777008640722,31.37,77713.21,21.7,0.44323,0.00021,23.29701]
[1777008640881,31.37,77710.22,21.7,0.44259,0.00021,23.29071]
[1777008645916,31.36,77712.72,21.7,0.44312,0.00021,23.29587]
[1777008649791,31.36,77712.87,21.7,0.44314,0.00021,23.29614]
[1777008650009,31.36,77712.76,21.7,0.44311,0.00021,23.29587]
[1777008652102,31.35,77719.23,21.7,0.44449,0.00021,23.30928]
[1777008654781,31.35,77719.81,21.7,0.44461,0.00021,23.31044]
[1777008654793,31.35,77719.81,21.7,0.44461,0.00021,23.31044]
[1777008659787,31.35,77723.2,21.7,0.44532,0.00021,23.31726]
[1777008660335,31.35,77723.63,21.7,0.44541,0.00021,23.31812]
[1777008664413,31.34,77723.65,21.7,0.4454,0.00021,23.31806]
[1777008666012,31.34,77726.63,21.7,0.44603,0.00021,23.32403]
[1777008667854,31.33,77729.98,21.7,0.44674,0.00021,23.33068]
[1777008667873,31.33,77729.98,21.7,0.44674,0.00021,23.33068]
[1777008669228,31.33,77728.36,21.7,0.44639,0.00021,23.32742]
[1777008669265,31.33,77728.36,21.7,0.44639,0.00021,23.32742]
[1777008670018,31.33,77726.89,21.7,0.44607,0.00021,23.32441]
[1777008670362,31.33,77726.89,21.7,0.44607,0.00021,23.32441]
[1777008670950,31.33,77728.3,21.7,0.44637,0.00021,23.32723]
[1777008673108,31.32,77718.51,21.7,0.44427,0.00021,23.30725]
[1777008678312,31.32,77717.11,21.7,0.44396,0.00021,23.30424]
[1777008680883,31.31,77718.76,21.7,0.4443,0.00021,23.30756]
[1777008682359,31.31,77718.76,21.7,0.44429,0.00021,23.30753]
[1777008684493,31.31,77721.7,21.7,0.44492,0.00021,23.31354]
[1777008688128,31.3,77729.68,21.7,0.44662,0.00021,23.32959]
[1777008692454,31.3,77724.4,21.7,0.44547,0.00021,23.31495]
[1777008695717,31.29,77722.87,21.7,0.44513,0.00021,23.31176]
[1777008695851,31.29,77722.87,21.7,0.44513,0.00021,23.31176]
[1777008696554,31.29,77723.86,21.7,0.44534,0.00021,23.31376]
[1777008698065,31.29,77730.73,21.7,0.4468,0.00021,23.32755]
[1777008698723,31.29,77730.73,21.7,0.4468,0.00021,23.32755]
[1777008701513,31.29,77732.99,21.7,0.44728,0.00021,23.33197]
[1777008706453,31.28,77730.99,21.7,0.44684,0.00021,23.32791]
[1777008706469,31.28,77730.99,21.7,0.44684,0.00021,23.32791]
[1777008709362,31.27,77724.81,21.7,0.4455,0.00021,23.31539]
[1777008714399,31.27,77724.86,21.7,0.4455,0.00021,23.31537]
[1777008719435,31.26,77724.58,21.7,0.44543,0.00021,23.3147]
[1777008724470,31.25,77721.93,21.7,0.44485,0.00021,23.30919]
[1777008727831,31.25,77724.54,21.7,0.4454,0.00021,23.31448]
[1777008728129,31.25,77724.67,21.7,0.44543,0.00021,23.31473]
[1777008731422,31.25,77732.66,21.7,0.44714,0.00021,23.33076]
[1777008736554,31.25,77734.84,21.7,0.4476,0.00021,23.33504]
[1777008737964,31.25,77734.73,21.7,0.44758,0.00021,23.33482]
[1777008743604,31.25,77733.3,21.7,0.44727,0.00021,23.33198]
[1777008748639,31.25,77733.86,21.7,0.44739,0.00021,23.33308]
[1777008753897,31.25,77735.15,21.7,0.44766,0.00021,23.33168]
[1777008762311,31.24,77737.31,21.7,0.44812,0.00021,23.3359]
[1777008762783,31.24,77737.31,21.7,0.44812,0.00021,23.3359]
[1777008763649,31.24,77737.32,21.7,0.44812,0.00021,23.33591]
[1777008769787,31.24,77734.55,21.7,0.44752,0.00021,23.33047]
[1777008770924,31.24,77734.55,21.7,0.44752,0.00021,23.33047]
[1777008777265,31.24,77734.83,21.7,0.44758,0.00021,23.33101]
[1777008780409,31.24,77736.19,21.7,0.44787,0.00021,23.33368]
[1777008785090,31.24,77734.39,21.7,0.44749,0.00021,23.33014]
[1777008787801,31.24,77731.19,21.7,0.4468,0.00021,23.3238]
[1777008792951,31.24,77731.24,21.7,0.44681,0.00021,23.32391]
[1777008794805,31.24,77731.16,21.7,0.4468,0.00021,23.32375]
[1777008799698,31.24,77730.5,21.7,0.44665,0.00021,23.32238]
[1777008799769,31.24,77730.5,21.7,0.44665,0.00021,23.32238]
[1777008799790,31.24,77730.5,21.7,0.44665,0.00021,23.32238]
[1777008799807,31.24,77730.5,21.7,0.44665,0.00021,23.32238]
[1777008801017,31.24,77732.21,21.7,0.44701,0.00021,23.32573]
[1777008804903,31.23,77734.95,21.7,0.44759,0.00021,23.33113]
[1777008807223,31.23,77733.12,21.7,0.44719,0.00021,23.32748]
[1777008813090,31.23,77733.39,21.7,0.44723,0.00021,23.32397]
[1777008814958,31.23,77733.39,21.7,0.44723,0.00021,23.32397]
[1777008814972,31.23,77733.39,21.7,0.44723,0.00021,23.32397]
[1777008817119,31.22,77739.31,21.7,0.44849,0.00021,23.33551]
[1777008820172,31.22,77738.5,21.7,0.44831,0.00021,23.33389]
[1777008826182,31.21,77738.78,21.7,0.44835,0.00021,23.33431]
[1777008831778,31.2,77737.58,21.7,0.44809,0.00021,23.33189]
[1777008835440,31.2,77735.82,21.7,0.4477,0.00021,23.32836]
[1777008841287,31.19,77734.12,21.7,0.44732,0.00021,23.32489]
[1777008843301,31.19,77727.62,21.7,0.44591,0.00021,23.31182]
[1777008848336,31.18,77729.08,21.7,0.44622,0.00021,23.31469]
[1777008853371,31.18,77730.89,21.7,0.44659,0.00022,23.31823]
[1777008859354,31.17,77730.92,21.7,0.44659,0.00022,23.31823]
[1777008864447,31.16,77731.36,21.7,0.44667,0.00022,23.31894]
[1777008869483,31.16,77730.89,21.7,0.44655,0.00022,23.31789]
[1777008870047,31.16,77730.89,21.7,0.44655,0.00022,23.31789]
[1777008875525,31.15,77730.61,21.7,0.44646,0.00022,23.31326]
[1777008880560,31.14,77730.5,21.7,0.44643,0.00022,23.31293]
[1777008885595,31.13,77732.98,21.7,0.44695,0.00022,23.31777]
[1777008890630,31.12,77735.08,21.7,0.44738,0.00022,23.32183]
[1777008891066,31.12,77735.08,21.7,0.44738,0.00022,23.32183]
[1777008895633,31.12,77735.67,21.7,0.4475,0.00022,23.32289]
[1777008895772,31.12,77735.67,21.7,0.4475,0.00022,23.32289]
[1777008896672,31.12,77718.98,21.7,0.44389,0.00022,23.28889]
[1777008901707,31.11,77718.17,21.7,0.44371,0.00022,23.28711]
[1777008909763,31.1,77719.08,21.7,0.44389,0.00022,23.28886]
[1777008921847,31.09,77719.05,21.7,0.44385,0.00022,23.28854]
[1777008924136,31.08,77721.24,21.7,0.44432,0.00022,23.29307]
[1777008924191,31.08,77721.24,21.7,0.44432,0.00022,23.29307]
[1777008924868,31.09,77716.66,21.7,0.44333,0.00022,23.2835]
[1777008930490,31.09,77714.47,21.7,0.44287,0.00022,23.2789]
[1777008934581,31.09,77714.47,21.7,0.44286,0.00022,23.27504]
[1777008934752,31.09,77714.47,21.7,0.44286,0.00022,23.27504]
[1777008942994,31.1,77720.88,21.7,0.44426,0.00022,23.28864]
[1777008944649,31.1,77721.26,21.7,0.44434,0.00022,23.28944]
[1777008944732,31.1,77721.26,21.7,0.44435,0.00022,23.28946]
[1777008950044,31.1,77725.13,21.7,0.44517,0.00022,23.29735]
[1777008955079,31.09,77724.51,21.7,0.44502,0.00022,23.29598]
[1777008955585,31.09,77724.51,21.7,0.44502,0.00022,23.29598]
[1777008955599,31.09,77724.51,21.7,0.44502,0.00022,23.29598]
[1777008961121,31.08,77723.42,21.7,0.44477,0.00022,23.29361]
[1777008963137,31.08,77723.19,21.7,0.44472,0.00022,23.29312]
[1777008968170,31.07,77719.79,21.7,0.44397,0.00022,23.28595]
[1777008973204,31.07,77719.56,21.7,0.44392,0.00022,23.28539]
[1777008978240,31.07,77719.25,21.7,0.44384,0.00022,23.28466]
[1777008983275,31.06,77719.7,21.7,0.44393,0.00022,23.28553]
[1777008984277,31.06,77719.7,21.7,0.44393,0.00022,23.28553]
[1777008984561,31.06,77719.7,21.7,0.44393,0.00022,23.28553]
[1777008985331,31.06,77719.7,21.7,0.44392,0.00022,23.28551]
[1777008991690,31.06,77719.83,21.7,0.44394,0.00022,23.28571]
[1777008995658,31.06,77719.82,21.7,0.44393,0.00022,23.28173]
[1777009001421,31.05,77719.21,21.7,0.44379,0.00022,23.28035]
[1777009007085,31.05,77719.24,21.7,0.44379,0.00022,23.28037]
[1777009007132,31.05,77719.24,21.7,0.44379,0.00022,23.28037]
[1777009007187,31.05,77718.53,21.7,0.44363,0.00022,23.27886]
[1777009007463,31.05,77711.36,21.7,0.44208,0.00022,23.26361]
[1777009012499,31.05,77708.05,21.7,0.44137,0.00022,23.25644]
[1777009017534,31.04,77709.97,21.7,0.44178,0.00022,23.26059]
[1777009022569,31.04,77709.89,21.7,0.44176,0.00022,23.26041]
[1777009025904,31.04,77709.85,21.7,0.44175,0.00022,23.26032]
[1777009032639,31.04,77705.01,21.7,0.44071,0.00022,23.24974]
[1777009033704,31.04,77705.01,21.7,0.44071,0.00022,23.24974]
[1777009038940,31.04,77706.17,21.7,0.44096,0.00022,23.25227]
[1777009039042,31.04,77706.17,21.7,0.44096,0.00022,23.25227]
[1777009039075,31.04,77706.17,21.7,0.44095,0.00022,23.25226]
[1777009039376,31.04,77706.17,21.7,0.44095,0.00022,23.25226]
[1777009039622,31.04,77706.17,21.7,0.44095,0.00022,23.25226]
[1777009039691,31.04,77712.17,21.7,0.44225,0.00022,23.26527]
[1777009040874,31.04,77712.17,21.7,0.44225,0.00022,23.26527]
[1777009042364,31.04,77709.87,21.7,0.44175,0.00022,23.26031]
[1777009048755,31.04,77709.84,21.7,0.44175,0.00022,23.26025]
[1777009049296,31.04,77709.84,21.7,0.44175,0.00022,23.26025]
[1777009050960,31.04,77709.8,21.7,0.44174,0.00022,23.26017]
[1777009051515,31.04,77708.89,21.7,0.44153,0.00022,23.25425]
[1777009052753,31.04,77705.32,21.7,0.44076,0.00022,23.24646]
[1777009054532,31.04,77704.24,21.7,0.44053,0.00022,23.24408]
[1777009054744,31.04,77704.24,21.7,0.44053,0.00022,23.24408]
[1777009057094,31.04,77696.57,21.7,0.43887,0.00022,23.22699]
[1777009065875,31.04,77694.89,21.7,0.43851,0.00022,23.22322]
[1777009070910,31.04,77695.08,21.7,0.43855,0.00022,23.22366]
[1777009077960,31.04,77694.63,21.7,0.43846,0.00022,23.22267]
[1777009082688,31.04,77694.65,21.7,0.43847,0.00022,23.22273]
[1777009085113,31.05,77697.74,21.7,0.43913,0.00022,23.22971]
[1777009092058,31.05,77698.55,21.7,0.43931,0.00022,23.23154]
[1777009098099,31.05,77698.24,21.7,0.43924,0.00022,23.23086]
[1777009107163,31.05,77698.24,21.7,0.43925,0.00022,23.23089]
[1777009112188,31.05,77697.98,21.7,0.43919,0.00022,23.23032]
[1777009115089,31.05,77700.38,21.7,0.4397,0.00022,23.23175]
[1777009115239,31.05,77700.38,21.7,0.4397,0.00022,23.23175]
[1777009115452,31.05,77704.48,21.7,0.44059,0.00022,23.24082]
[1777009115534,31.05,77704.48,21.7,0.44059,0.00022,23.24082]
[1777009115691,31.05,77704.48,21.7,0.44059,0.00022,23.24082]
[1777009115703,31.05,77704.48,21.7,0.44059,0.00022,23.24082]
[1777009116225,31.05,77712.23,21.7,0.44226,0.00022,23.25765]
[1777009117722,31.05,77715.31,21.7,0.44292,0.00022,23.26422]
[1777009118902,31.05,77715.4,21.7,0.44294,0.00022,23.26441]
[1777009121100,31.05,77716.28,21.7,0.44313,0.00022,23.26628]
[1777009121239,31.05,77716.28,21.7,0.44313,0.00022,23.26628]
[1777009121271,31.05,77716.28,21.7,0.44313,0.00022,23.26628]
[1777009121313,31.05,77718.06,21.7,0.44351,0.00022,23.27004]
[1777009121353,31.05,77718.06,21.7,0.44351,0.00022,23.27004]
[1777009121606,31.05,77718.06,21.7,0.44351,0.00022,23.27004]
[1777009121636,31.05,77718.06,21.7,0.44351,0.00022,23.27004]
[1777009122270,31.05,77725.87,21.7,0.4452,0.00022,23.28628]
[1777009123189,31.05,77725.87,21.7,0.4452,0.00022,23.28628]
[1777009123524,31.05,77728.78,21.7,0.44583,0.00022,23.29223]
[1777009123595,31.05,77728.78,21.7,0.44583,0.00022,23.29223]
[1777009123668,31.05,77728.78,21.7,0.44583,0.00022,23.29223]
[1777009123715,31.05,77728.78,21.7,0.44583,0.00022,23.29223]
[1777009123753,31.05,77728.78,21.7,0.44583,0.00022,23.29223]
[1777009123862,31.05,77728.78,21.7,0.44583,0.00022,23.29223]
[1777009123989,31.05,77728.78,21.7,0.44583,0.00022,23.29223]
[1777009124161,31.05,77728.78,21.7,0.44583,0.00022,23.29223]
[1777009124178,31.05,77728.78,21.7,0.44583,0.00022,23.29223]
[1777009124285,31.05,77743.81,21.7,0.44908,0.00022,23.32204]
[1777009127305,31.05,77746.49,21.7,0.44967,0.00022,23.32726]
[1777009132341,31.06,77746.92,21.7,0.44978,0.00022,23.32819]
[1777009134081,31.06,77746.92,21.7,0.44978,0.00022,23.32819]
[1777009135068,31.07,77746.59,21.7,0.44971,0.00022,23.3276]
[1777009135084,31.07,77746.59,21.7,0.44971,0.00022,23.3276]
[1777009135087,31.07,77746.84,21.7,0.44977,0.00022,23.3281]
[1777009140794,31.07,77746.47,21.7,0.44969,0.00022,23.32744]
[1777009141516,31.07,77746.77,21.7,0.44976,0.00022,23.32803]
[1777009141556,31.07,77746.77,21.7,0.44976,0.00022,23.32803]
[1777009147446,31.07,77742.4,21.7,0.44882,0.00022,23.31963]
[1777009152484,31.07,77743.01,21.7,0.44895,0.00022,23.32081]
[1777009154660,31.07,77742.58,21.7,0.44886,0.00022,23.31998]
[1777009161786,31.07,77746.77,21.7,0.44977,0.00022,23.32808]
[1777009167040,31.08,77747.21,21.7,0.44987,0.00022,23.32901]
[1777009173636,31.09,77747.0,21.7,0.44983,0.00022,23.32477]
[1777009176462,31.09,77746.99,21.7,0.44983,0.00022,23.32477]
[1777009181693,31.09,77742.91,21.7,0.44895,0.00022,23.31697]
[1777009186728,31.09,77743.77,21.7,0.44914,0.00022,23.31865]
[1777009191763,31.09,77742.95,21.7,0.44897,0.00022,23.31708]
[1777009196798,31.09,77742.75,21.7,0.44893,0.00022,23.31671]
[1777009201833,31.1,77746.63,21.7,0.44977,0.00022,23.32417]
[1777009202763,31.1,77746.63,21.7,0.44977,0.00022,23.32417]
[1777009202767,31.1,77746.63,21.7,0.44977,0.00022,23.32417]
[1777009202782,31.1,77746.63,21.7,0.44977,0.00022,23.32417]
[1777009202840,31.1,77746.14,21.7,0.44966,0.00022,23.32324]
[1777009203808,31.1,77746.14,21.7,0.44966,0.00022,23.32324]
[1777009203847,31.1,77749.88,21.7,0.45047,0.00022,23.33035]
[1777009208881,31.1,77748.5,21.7,0.45018,0.00022,23.32777]
[1777009213917,31.1,77749.15,21.7,0.45032,0.00022,23.32902]
[1777009218952,31.1,77748.65,21.7,0.45022,0.00022,23.32811]
[1777009223988,31.1,77750.95,21.7,0.45072,0.00022,23.33247]
[1777009229023,31.11,77748.25,21.7,0.45014,0.00022,23.3274]
[1777009234058,31.11,77746.87,21.7,0.44983,0.00022,23.32088]
[1777009240100,31.11,77747.12,21.7,0.44989,0.00022,23.3214]
[1777009250171,31.12,77747.29,21.7,0.44994,0.00022,23.32179]
[1777009255206,31.12,77747.74,21.7,0.45004,0.00022,23.32267]
[1777009260241,31.12,77747.42,21.7,0.44997,0.00022,23.32209]
[1777009262873,31.12,77746.75,21.7,0.44983,0.00022,23.32083]
[1777009262893,31.12,77746.75,21.7,0.44983,0.00022,23.32083]
[1777009262898,31.12,77746.75,21.7,0.44983,0.00022,23.32083]
[1777009263164,31.12,77746.75,21.7,0.44983,0.00022,23.32083]
[1777009263262,31.12,77740.97,21.7,0.44858,0.00022,23.30972]
[1777009269304,31.12,77739.74,21.7,0.44832,0.00022,23.30731]
[1777009274339,31.12,77740.23,21.7,0.44842,0.00022,23.30826]
[1777009279373,31.12,77739.9,21.7,0.44835,0.00022,23.30762]
[1777009280943,31.12,77739.21,21.7,0.4482,0.00022,23.30627]
[1777009287431,31.12,77739.37,21.7,0.44823,0.00022,23.30653]
[1777009289164,31.12,77739.21,21.7,0.4482,0.00022,23.30621]
[1777009289415,31.12,77739.21,21.7,0.4482,0.00022,23.30621]
[1777009289424,31.12,77739.21,21.7,0.4482,0.00022,23.30621]
[1777009293546,31.12,77746.35,21.7,0.44973,0.00022,23.31609]
[1777009295431,31.12,77746.36,21.7,0.44973,0.00022,23.31611]
[1777009297493,31.12,77746.62,21.7,0.44979,0.00022,23.31662]
[1777009303542,31.12,77745.91,21.7,0.44964,0.00022,23.3153]
[1777009306980,31.12,77747.1,21.7,0.4499,0.00022,23.31758]
[1777009312605,31.12,77745.74,21.7,0.4496,0.00022,23.31497]
[1777009317641,31.12,77745.53,21.7,0.44956,0.00022,23.31455]
[1777009322675,31.12,77746.89,21.7,0.44985,0.00022,23.31713]
[1777009328718,31.12,77746.8,21.7,0.44983,0.00022,23.31693]
[1777009333753,31.12,77749.04,21.7,0.45031,0.00022,23.32116]
[1777009338787,31.11,77749.85,21.7,0.45048,0.00022,23.32267]
[1777009339951,31.11,77749.85,21.7,0.45048,0.00022,23.32267]
[1777009339994,31.11,77749.85,21.7,0.45048,0.00022,23.32267]
[1777009340036,31.11,77749.65,21.7,0.45043,0.00022,23.32228]
[1777009341117,31.11,77749.65,21.7,0.45043,0.00022,23.32228]
[1777009341121,31.11,77756.76,21.7,0.45197,0.00022,23.33552]
[1777009345517,31.12,77756.93,21.7,0.45201,0.00022,23.33586]
[1777009345568,31.12,77757.29,21.7,0.45209,0.00022,23.33653]
[1777009345837,31.12,77757.78,21.7,0.4522,0.00022,23.33744]
[1777009350872,31.12,77759.22,21.7,0.45252,0.00022,23.34011]
[1777009355907,31.13,77761.45,21.7,0.45299,0.00022,23.34026]
[1777009361076,31.13,77761.92,21.7,0.4531,0.00022,23.34113]
[1777009361148,31.13,77761.92,21.7,0.4531,0.00022,23.34115]
[1777009366169,31.13,77762.01,21.7,0.45312,0.00022,23.34133]
[1777009372021,31.13,77761.76,21.7,0.45307,0.00022,23.34091]
[1777009375569,31.13,77765.37,21.7,0.45386,0.00022,23.34737]
[1777009379687,31.13,77771.68,21.7,0.45522,0.00022,23.35844]
[1777009380632,31.13,77771.35,21.7,0.45515,0.00022,23.35787]
[1777009381083,31.13,77771.39,21.7,0.45516,0.00022,23.35794]
[1777009383863,31.13,77771.73,21.7,0.45523,0.00022,23.35854]
[1777009389139,31.13,77773.97,21.7,0.45572,0.00022,23.36241]
[1777009394174,31.13,77773.46,21.7,0.45561,0.00022,23.36153]
[1777009399212,31.13,77775.71,21.7,0.45609,0.00022,23.36539]
[1777009404329,31.13,77776.49,21.7,0.45626,0.00022,23.36672]
[1777009404755,31.13,77776.55,21.7,0.45627,0.00022,23.36682]
[1777009406773,31.13,77777.94,21.7,0.45657,0.00022,23.36918]
[1777009412304,31.13,77778.59,21.7,0.45671,0.00022,23.36634]
[1777009414697,31.14,77778.78,21.7,0.45675,0.00022,23.36666]
[1777009421367,31.14,77779.41,21.7,0.45688,0.00022,23.36773]
[1777009425280,31.14,77779.21,21.7,0.45684,0.00022,23.36739]
[1777009426847,31.14,77775.03,21.7,0.45594,0.00022,23.3603]
[1777009432444,31.14,77772.72,21.7,0.45544,0.00022,23.35635]
[1777009437478,31.14,77772.56,21.7,0.45541,0.00022,23.35609]
[1777009442514,31.14,77772.8,21.7,0.45546,0.00022,23.35653]
[1777009447549,31.14,77773.07,21.7,0.45552,0.00022,23.35701]
[1777009452584,31.14,77774.04,21.7,0.45574,0.00022,23.3587]
[1777009457619,31.14,77773.89,21.7,0.45571,0.00022,23.35846]
[1777009459043,31.15,77774.09,21.7,0.45575,0.00022,23.35881]
[1777009464568,31.15,77776.82,21.7,0.45634,0.00022,23.36347]
[1777009467690,31.15,77770.98,21.7,0.45508,0.00022,23.35347]
[1777009473732,31.15,77769.98,21.7,0.45486,0.00022,23.34782]
[1777009478767,31.15,77768.99,21.7,0.45465,0.00022,23.34611]
[1777009481849,31.15,77769.15,21.7,0.45469,0.00022,23.3464]
[1777009481951,31.15,77770.16,21.7,0.45491,0.00022,23.34817]
[1777009489845,31.15,77769.65,21.7,0.4548,0.00022,23.34728]
[1777009491937,31.15,77769.34,21.7,0.45473,0.00022,23.34674]
[1777009492028,31.15,77769.29,21.7,0.45472,0.00022,23.34666]
[1777009495336,31.15,77771.37,21.7,0.45517,0.00022,23.35028]
[1777009495354,31.15,77771.37,21.7,0.45517,0.00022,23.35028]
[1777009495457,31.15,77771.37,21.7,0.45517,0.00022,23.35028]
[1777009495673,31.15,77771.37,21.7,0.45517,0.00022,23.35028]
[1777009495625,31.15,77771.55,21.7,0.45521,0.00022,23.35059]
[1777009495809,31.15,77771.55,21.7,0.45521,0.00022,23.35059]
[1777009496025,31.15,77771.55,21.7,0.45521,0.00022,23.35059]
[1777009496053,31.15,77771.55,21.7,0.45521,0.00022,23.35059]
[1777009496174,31.15,77771.55,21.7,0.45521,0.00022,23.35059]
[1777009496365,31.15,77771.55,21.7,0.45521,0.00022,23.35059]
[1777009496411,31.15,77771.55,21.7,0.45521,0.00022,23.35059]
[1777009496476,31.15,77771.55,21.7,0.45521,0.00022,23.35059]
[1777009496578,31.15,77752.57,21.7,0.45111,0.00022,23.31649]
[1777009496895,31.15,77734.24,21.7,0.44716,0.00022,23.28123]
[1777009497811,31.15,77734.24,21.7,0.44716,0.00022,23.28123]
[1777009497914,31.15,77734.24,21.7,0.44716,0.00022,23.28123]
[1777009498165,31.15,77734.24,21.7,0.44716,0.00022,23.28123]
[1777009498231,31.15,77735.68,21.7,0.44746,0.00022,23.28402]
[1777009499281,31.15,77735.68,21.7,0.44746,0.00022,23.28402]
[1777009499563,31.15,77735.68,21.7,0.44746,0.00022,23.28402]
[1777009500536,31.15,77735.03,21.7,0.44731,0.00022,23.2827]
[1777009501803,31.15,77737.29,21.7,0.4478,0.00022,23.28714]
[1777009504643,31.14,77739.09,21.7,0.44818,0.00022,23.29061]
[1777009505094,31.14,77738.25,21.7,0.44799,0.00022,23.28894]
[1777009505150,31.14,77738.25,21.7,0.44799,0.00022,23.28894]
[1777009505240,31.14,77738.85,21.7,0.44812,0.00022,23.29006]
[1777009505787,31.14,77738.85,21.7,0.44812,0.00022,23.29006]
[1777009505958,31.14,77742.86,21.7,0.44898,0.00022,23.29785]
[1777009506840,31.14,77742.86,21.7,0.44898,0.00022,23.29785]
[1777009506965,31.14,77759.15,21.7,0.4525,0.00022,23.32838]
[1777009507929,31.14,77759.15,21.7,0.4525,0.00022,23.32838]
[1777009508062,31.14,77759.15,21.7,0.4525,0.00022,23.32838]
[1777009508454,31.14,77759.15,21.7,0.4525,0.00022,23.32838]
[1777009508590,31.14,77759.15,21.7,0.4525,0.00022,23.32838]
[1777009508608,31.14,77764.1,21.7,0.45357,0.00022,23.33731]
[1777009508980,31.14,77771.34,21.7,0.45514,0.00022,23.35005]
[1777009510043,31.14,77771.34,21.7,0.45514,0.00022,23.35005]
[1777009510871,31.14,77776.26,21.7,0.4562,0.00022,23.3585]
[1777009511055,31.14,77776.26,21.7,0.4562,0.00022,23.3585]
[1777009513194,31.14,77776.79,21.7,0.45631,0.00022,23.35939]
[1777009513212,31.14,77776.79,21.7,0.45631,0.00022,23.35939]
[1777009513595,31.14,77769.73,21.7,0.45479,0.00022,23.34724]
[1777009514475,31.14,77769.73,21.7,0.45479,0.00022,23.34724]
[1777009514488,31.14,77760.13,21.7,0.45271,0.00022,23.33015]
[1777009515036,31.14,77754.43,21.7,0.45148,0.00022,23.31971]
[1777009518596,31.14,77752.96,21.7,0.45116,0.00022,23.31698]
[1777009518636,31.14,77752.96,21.7,0.45116,0.00022,23.31698]
[1777009521079,31.14,77764.06,21.7,0.45356,0.00022,23.33722]
[1777009525376,31.14,77765.82,21.7,0.45394,0.00022,23.34035]
[1777009531152,31.14,77771.17,21.7,0.45509,0.00022,23.34581]
[1777009535320,31.14,77770.49,21.7,0.45494,0.00022,23.34463]
[1777009535349,31.14,77770.49,21.7,0.45494,0.00022,23.34463]
[1777009535431,31.14,77770.49,21.7,0.45494,0.00022,23.34463]
[1777009535443,31.14,77770.49,21.7,0.45494,0.00022,23.34463]
[1777009537840,31.14,77771.18,21.7,0.45509,0.00022,23.34584]
[1777009543235,31.14,77769.41,21.7,0.45471,0.00022,23.34277]
[1777009548270,31.14,77770.34,21.7,0.45492,0.00022,23.34441]
[1777009550521,31.14,77770.07,21.7,0.45486,0.00022,23.34395]
[1777009552299,31.14,77776.99,21.7,0.45636,0.00022,23.35586]
[1777009552904,31.14,77776.99,21.7,0.45636,0.00022,23.35586]
[1777009558323,31.14,77774.16,21.7,0.45574,0.00022,23.35103]
[1777009563376,31.14,77774.72,21.7,0.45587,0.00022,23.352]
[1777009565625,31.14,77774.94,21.7,0.45591,0.00022,23.35238]
[1777009565644,31.14,77768.85,21.7,0.4546,0.00022,23.34184]
[1777009567404,31.14,77762.42,21.7,0.45321,0.00022,23.33045]
[1777009572488,31.15,77759.94,21.7,0.45268,0.00022,23.32601]
[1777009576348,31.15,77760.22,21.7,0.45275,0.00022,23.32655]
[1777009576467,31.15,77760.04,21.7,0.45271,0.00022,23.32623]
[1777009581504,31.15,77760.45,21.7,0.4528,0.00022,23.327]
[1777009586537,31.15,77760.34,21.7,0.45278,0.00022,23.32682]
[1777009591360,31.16,77760.68,21.7,0.45285,0.00022,23.32745]
[1777009591572,31.16,77763.06,21.7,0.45336,0.00022,23.3278]
[1777009591862,31.16,77763.06,21.7,0.45336,0.00022,23.3278]
[1777009597614,31.16,77766.41,21.7,0.45409,0.00022,23.33378]
[1777009601044,31.16,77767.32,21.7,0.45428,0.00022,23.33539]
[1777009606398,31.16,77765.45,21.7,0.45388,0.00022,23.3321]
[1777009612719,31.16,77763.51,21.7,0.45347,0.00022,23.32867]
[1777009617755,31.16,77764.3,21.7,0.45364,0.00022,23.3301]
[1777009622789,31.16,77766.74,21.7,0.45417,0.00022,23.33444]
[1777009627826,31.17,77766.26,21.7,0.45407,0.00022,23.33361]
[1777009630067,31.17,77766.19,21.7,0.45405,0.00022,23.33348]
[1777009630073,31.17,77766.19,21.7,0.45405,0.00022,23.33348]
[1777009630124,31.17,77771.45,21.7,0.45519,0.00022,23.34269]
[1777009630847,31.17,77778.89,21.7,0.4568,0.00022,23.35539]
[1777009636889,31.17,77779.04,21.7,0.45683,0.00022,23.35566]
[1777009641242,31.17,77779.12,21.7,0.45685,0.00022,23.3558]
[1777009643890,31.17,77779.59,21.7,0.45695,0.00022,23.3566]
[1777009644065,31.17,77779.59,21.7,0.45695,0.00022,23.3566]
[1777009644166,31.17,77779.59,21.7,0.45695,0.00022,23.3566]
[1777009646150,31.17,77787.31,21.7,0.45862,0.00022,23.36934]
[1777009648170,31.17,77788.44,21.7,0.45887,0.00022,23.37118]
[1777009648239,31.17,77788.44,21.7,0.45887,0.00022,23.37118]
[1777009652292,31.17,77789.14,21.7,0.45902,0.00022,23.37233]
[1777009657737,31.18,77790.72,21.7,0.45936,0.00022,23.37098]
[1777009662644,31.18,77792.08,21.7,0.45967,0.00022,23.37319]
[1777009668642,31.19,77796.56,21.7,0.46064,0.00022,23.38029]
[1777009674153,31.19,77798.4,21.7,0.46105,0.00022,23.38321]
[1777009675709,31.19,77798.4,21.7,0.46105,0.00022,23.38321]
[1777009675851,31.19,77798.4,21.7,0.46105,0.00022,23.38321]
[1777009677174,31.2,77786.55,21.7,0.45849,0.00022,23.36444]
[1777009681474,31.2,77785.63,21.7,0.4583,0.00022,23.36295]
[1777009685294,31.2,77785.46,21.7,0.45826,0.00022,23.36269]
[1777009691272,31.2,77786.94,21.7,0.45859,0.00022,23.36512]
[1777009695477,31.2,77787.22,21.7,0.45865,0.00022,23.36559]
[1777009701346,31.21,77791.3,21.7,0.45954,0.00022,23.37218]
[1777009705065,31.21,77793.71,21.7,0.46006,0.00022,23.37601]
[1777009705136,31.21,77793.71,21.7,0.46006,0.00022,23.37601]
[1777009705359,31.21,77793.71,21.7,0.46006,0.00022,23.37601]
[1777009708444,31.21,77799.45,21.7,0.4613,0.00022,23.38497]
[1777009715444,31.22,77802.21,21.7,0.4619,0.00022,23.38532]
[1777009720432,31.22,77802.19,21.7,0.4619,0.00022,23.38532]
[1777009720439,31.22,77802.19,21.7,0.4619,0.00022,23.38532]
[1777009720479,31.22,77803.17,21.7,0.46212,0.00022,23.38681]
[1777009723274,31.22,77804.82,21.7,0.46247,0.00022,23.38928]
[1777009723500,31.22,77804.89,21.7,0.46248,0.00022,23.38938]
[1777009728535,31.22,77803.03,21.7,0.46209,0.00022,23.38662]
[1777009733570,31.23,77803.33,21.7,0.46216,0.00022,23.38711]
[1777009738605,31.23,77804.07,21.7,0.46233,0.00022,23.38826]
[1777009740434,31.23,77804.2,21.7,0.46236,0.00022,23.38846]
[1777009745654,31.24,77802.95,21.7,0.46209,0.00022,23.38661]
[1777009750689,31.24,77804.39,21.7,0.46241,0.00022,23.38881]
[1777009755724,31.24,77803.84,21.7,0.46229,0.00022,23.38801]
[1777009756884,31.24,77803.84,21.7,0.46229,0.00022,23.38801]
[1777009756962,31.24,77803.84,21.7,0.46229,0.00022,23.38801]
[1777009757122,31.25,77804.4,21.7,0.46242,0.00022,23.38886]
[1777009757738,31.25,77797.2,21.7,0.46086,0.00022,23.37789]
[1777009762773,31.25,77798.91,21.7,0.46124,0.00022,23.38054]
[1777009764274,31.25,77800.03,21.7,0.46148,0.00022,23.38227]
[1777009764296,31.25,77800.03,21.7,0.46148,0.00022,23.38227]
[1777009765425,31.25,77802.74,21.7,0.46206,0.00022,23.38639]
[1777009765426,31.25,77802.74,21.7,0.46206,0.00022,23.38639]
[1777009765463,31.25,77802.74,21.7,0.46206,0.00022,23.38639]
[1777009765488,31.25,77802.74,21.7,0.46206,0.00022,23.38639]
[1777009765708,31.25,77802.74,21.7,0.46206,0.00022,23.38639]
[1777009765844,31.25,77808.74,21.7,0.46336,0.00022,23.39533]
[1777009766236,31.25,77808.74,21.7,0.46336,0.00022,23.39533]
[1777009769619,31.25,77813.81,21.7,0.46445,0.00022,23.40268]
[1777009774748,31.24,77813.28,21.7,0.46432,0.00022,23.39797]
[1777009779892,31.24,77813.12,21.7,0.46428,0.00022,23.3977]
[1777009784926,31.24,77811.22,21.7,0.46387,0.00022,23.39492]
[1777009789962,31.23,77812.35,21.7,0.46411,0.00022,23.39653]
[1777009795373,31.23,77812.66,21.7,0.46417,0.00022,23.39696]
[1777009795474,31.23,77812.4,21.7,0.46411,0.00022,23.39657]
[1777009796910,31.23,77812.4,21.7,0.46411,0.00022,23.39657]
[1777009804751,31.21,77811.08,21.7,0.4638,0.00022,23.39454]
[1777009809752,31.2,77816.04,21.7,0.46486,0.00022,23.40161]
[1777009815150,31.19,77817.33,21.7,0.46512,0.00022,23.40335]
[1777009818843,31.18,77817.55,21.7,0.46516,0.00022,23.40362]
[1777009818868,31.18,77817.55,21.7,0.46516,0.00022,23.40362]
[1777009818870,31.18,77818.14,21.7,0.46529,0.00022,23.40444]
[1777009820185,31.18,77824.12,21.7,0.46658,0.00022,23.41275]
[1777009825669,31.18,77826.54,21.7,0.4671,0.00022,23.41603]
[1777009825739,31.18,77826.54,21.7,0.4671,0.00022,23.41603]
[1777009825741,31.18,77826.54,21.7,0.4671,0.00022,23.41603]
[1777009825776,31.18,77826.54,21.7,0.4671,0.00022,23.41603]
[1777009825883,31.18,77826.54,21.7,0.4671,0.00022,23.41603]
[1777009826095,31.18,77826.75,21.7,0.46715,0.00022,23.41631]
[1777009826752,31.18,77833.41,21.7,0.46859,0.00022,23.42516]
[1777009827440,31.18,77833.41,21.7,0.46859,0.00022,23.42516]
[1777009827768,31.18,77833.41,21.7,0.46859,0.00022,23.42516]
[1777009828037,31.18,77833.41,21.7,0.46859,0.00022,23.42516]
[1777009827959,31.18,77840.39,21.7,0.4701,0.00022,23.4341]
[1777009828555,31.18,77840.39,21.7,0.4701,0.00022,23.4341]
[1777009828712,31.18,77840.39,21.7,0.4701,0.00022,23.4341]
[1777009828780,31.18,77850.99,21.7,0.47239,0.00022,23.44706]
[1777009829860,31.18,77850.99,21.7,0.47239,0.00022,23.44706]
[1777009829868,31.18,77850.99,21.7,0.47239,0.00022,23.44706]
[1777009830938,31.18,77854.47,21.7,0.47315,0.00022,23.45115]
[1777009830967,31.18,77854.67,21.7,0.47319,0.00022,23.45138]
[1777009832592,31.18,77849.05,21.7,0.47197,0.00022,23.44084]
[1777009838313,31.18,77852.55,21.7,0.47273,0.00022,23.445]
[1777009839626,31.18,77852.55,21.7,0.47273,0.00022,23.445]
[1777009839676,31.18,77852.55,21.7,0.47273,0.00022,23.445]
[1777009839727,31.18,77853.67,21.7,0.47297,0.00022,23.44631]
[1777009840959,31.18,77853.67,21.7,0.47297,0.00022,23.44631]
[1777009841032,31.18,77853.67,21.7,0.47297,0.00022,23.44631]
[1777009842016,31.18,77856.52,21.7,0.47359,0.00022,23.44961]
[1777009851405,31.19,77862.88,21.7,0.47498,0.00022,23.45678]
[1777009852548,31.19,77862.88,21.7,0.47498,0.00022,23.45678]
[1777009855484,31.19,77865.87,21.7,0.47562,0.00022,23.46005]
[1777009855747,31.19,77865.87,21.7,0.47562,0.00022,23.46005]
[1777009855818,31.19,77865.87,21.7,0.47562,0.00022,23.46005]
[1777009855856,31.19,77865.87,21.7,0.47562,0.00022,23.46005]
[1777009856094,31.19,77866.02,21.7,0.47566,0.00022,23.46021]
[1777009856112,31.19,77866.02,21.7,0.47566,0.00022,23.46021]
[1777009856138,31.19,77866.02,21.7,0.47566,0.00022,23.46021]
[1777009856986,31.19,77878.88,21.7,0.47844,0.00022,23.47354]
[1777009858055,31.19,77878.88,21.7,0.47844,0.00022,23.47354]
[1777009858497,31.19,77878.9,21.7,0.47845,0.00022,23.47356]
[1777009862483,31.18,77871.42,21.7,0.47682,0.00022,23.46594]
[1777009864748,31.18,77871.9,21.7,0.47693,0.00022,23.46644]
[1777009868361,31.18,77870.66,21.7,0.47666,0.00022,23.46514]
[1777009868372,31.18,77870.66,21.7,0.47666,0.00022,23.46514]
[1777009869532,31.18,77858.39,21.7,0.474,0.00022,23.45175]
[1777009874964,31.19,77853.51,21.7,0.47294,0.00022,23.44614]
[1777009874995,31.19,77853.51,21.7,0.47294,0.00022,23.44614]
[1777009877084,31.19,77849.91,21.7,0.47217,0.00022,23.4419]
[1777009877518,31.19,77849.64,21.7,0.47211,0.00022,23.44158]
[1777009877610,31.19,77849.64,21.7,0.47211,0.00022,23.44158]
[1777009877633,31.19,77849.64,21.7,0.47211,0.00022,23.44158]
[1777009878653,31.19,77846.18,21.7,0.47136,0.00022,23.43741]
[1777009884509,31.19,77844.38,21.7,0.47098,0.00022,23.43523]
[1777009884516,31.19,77844.38,21.7,0.47098,0.00022,23.43523]
[1777009884596,31.19,77844.38,21.7,0.47098,0.00022,23.43523]
[1777009884657,31.19,77844.38,21.7,0.47098,0.00022,23.43523]
[1777009884671,31.19,77844.38,21.7,0.47098,0.00022,23.43523]
[1777009884969,31.19,77842.95,21.7,0.47067,0.00022,23.43347]
[1777009885166,31.19,77842.95,21.7,0.47067,0.00022,23.43347]
[1777009885646,31.19,77840.0,21.7,0.47003,0.00022,23.42978]
[1777009890681,31.19,77837.33,21.7,0.46945,0.00022,23.42638]
[1777009895716,31.19,77837.7,21.7,0.46952,0.00022,23.42291]
[1777009900750,31.18,77834.41,21.7,0.4688,0.00022,23.41866]
[1777009901941,31.18,77834.41,21.7,0.4688,0.00022,23.41866]
[1777009901991,31.18,77834.74,21.7,0.46887,0.00022,23.41908]
[1777009907732,31.18,77835.22,21.7,0.46897,0.00022,23.41967]
[1777009912835,31.17,77835.96,21.7,0.46912,0.00022,23.42059]
[1777009914082,31.17,77835.96,21.7,0.46912,0.00022,23.42059]
[1777009914092,31.17,77835.96,21.7,0.46912,0.00022,23.42059]
[1777009919884,31.16,77835.09,21.7,0.46892,0.00022,23.41942]
[1777009922666,31.16,77837.74,21.7,0.46949,0.00022,23.42281]
[1777009922732,31.16,77837.74,21.7,0.46949,0.00022,23.42281]
[1777009922806,31.16,77837.74,21.7,0.46949,0.00022,23.42281]
[1777009922905,31.16,77843.05,21.7,0.47064,0.00022,23.42949]
[1777009923199,31.16,77843.05,21.7,0.47064,0.00022,23.42949]
[1777009923864,31.16,77843.05,21.7,0.47064,0.00022,23.42949]
[1777009923911,31.16,77849.94,21.7,0.47213,0.00022,23.43788]
[1777009927948,31.16,77852.41,21.7,0.47267,0.00022,23.44081]
[1777009928348,31.16,77853.11,21.7,0.47282,0.00022,23.44164]
[1777009928947,31.16,77859.76,21.7,0.47427,0.00022,23.44928]
[1777009929838,31.16,77859.76,21.7,0.47427,0.00022,23.44928]
[1777009929954,31.16,77865.51,21.7,0.47551,0.00022,23.45564]
[1777009930405,31.16,77865.51,21.7,0.47551,0.00022,23.45564]
[1777009931138,31.16,77865.51,21.7,0.47551,0.00022,23.45564]
[1777009931496,31.16,77866.39,21.7,0.4757,0.00022,23.45659]
[1777009931968,31.16,77876.21,21.7,0.47783,0.00022,23.46686]
[1777009932869,31.16,77876.21,21.7,0.47783,0.00022,23.46686]
[1777009933249,31.16,77878.62,21.7,0.47836,0.00022,23.46928]
[1777009939017,31.16,77879.06,21.7,0.47845,0.00022,23.46971]
[1777009944055,31.15,77878.94,21.7,0.47842,0.00022,23.46958]
[1777009949089,31.15,77877.48,21.7,0.4781,0.00022,23.46811]
[1777009951784,31.15,77877.01,21.7,0.47799,0.00022,23.46372]
[1777009957145,31.15,77878.23,21.7,0.47826,0.00022,23.46494]
[1777009962180,31.15,77876.58,21.7,0.4779,0.00022,23.46328]
[1777009964194,31.15,77869.07,21.7,0.47627,0.00022,23.4555]
[1777009966208,31.15,77874.1,21.7,0.47736,0.00022,23.46075]
[1777009969718,31.15,77873.88,21.7,0.47731,0.00022,23.46052]
[1777009979299,31.15,77864.32,21.7,0.47524,0.00022,23.45037]
[1777009981313,31.15,77858.64,21.7,0.474,0.00022,23.44404]
[1777009985341,31.15,77852.02,21.7,0.47257,0.00022,23.43639]
[1777009990376,31.15,77851.55,21.7,0.47247,0.00022,23.43585]
[1777009995410,31.16,77854.34,21.7,0.47308,0.00022,23.43914]
[1777010000446,31.16,77856.72,21.7,0.4736,0.00022,23.4419]
[1777010006057,31.16,77856.93,21.7,0.47365,0.00022,23.44215]
[1777010011522,31.16,77854.27,21.7,0.47307,0.00022,23.43517]
[1777010016558,31.17,77856.91,21.7,0.47364,0.00022,23.43822]
[1777010021594,31.17,77861.33,21.7,0.4746,0.00022,23.44323]
[1777010025621,31.17,77866.56,21.7,0.47574,0.00022,23.44898]
[1777010030655,31.17,77870.09,21.7,0.47651,0.00022,23.45274]
[1777010035691,31.17,77869.45,21.7,0.47636,0.00022,23.45206]
[1777010040726,31.17,77869.41,21.7,0.47636,0.00022,23.45201]
[1777010045761,31.17,77869.07,21.7,0.47628,0.00022,23.45165]
[1777010050796,31.17,77868.85,21.7,0.47623,0.00022,23.45141]
[1777010055253,31.17,77868.85,21.7,0.47623,0.00022,23.45141]
[1777010055261,31.17,77868.85,21.7,0.47623,0.00022,23.45141]
[1777010055562,31.17,77868.88,21.7,0.47624,0.00022,23.45144]
[1777010056497,31.17,77868.97,21.7,0.47626,0.00022,23.45154]
[1777010056499,31.17,77868.97,21.7,0.47626,0.00022,23.45154]
[1777010056518,31.17,77868.97,21.7,0.47626,0.00022,23.45154]
[1777010062288,31.17,77869.67,21.7,0.47641,0.00022,23.45228]
[1777010063532,31.17,77869.67,21.7,0.47641,0.00022,23.45228]
[1777010064269,31.17,77869.67,21.7,0.47641,0.00022,23.45228]
[1777010069929,31.16,77869.92,21.7,0.47646,0.00022,23.45254]
[1777010073958,31.16,77864.19,21.7,0.47521,0.00022,23.44245]
[1777010078993,31.17,77863.72,21.7,0.47511,0.00022,23.44194]
[1777010084029,31.17,77858.17,21.7,0.47391,0.00022,23.43574]
[1777010084970,31.17,77858.17,21.7,0.47391,0.00022,23.43574]
[1777010090071,31.17,77853.63,21.7,0.47293,0.00022,23.43052]
[1777010091078,31.17,77848.47,21.7,0.47181,0.00022,23.42441]
[1777010094142,31.17,77846.33,21.7,0.47135,0.00022,23.42182]
[1777010095703,31.17,77844.72,21.7,0.471,0.00022,23.41986]
[1777010095726,31.17,77844.72,21.7,0.471,0.00022,23.41986]
[1777010095741,31.17,77844.72,21.7,0.471,0.00022,23.41986]
[1777010096154,31.17,77844.72,21.7,0.471,0.00022,23.41986]
[1777010096181,31.17,77844.72,21.7,0.471,0.00022,23.41986]
[1777010096220,31.17,77844.72,21.7,0.471,0.00022,23.41986]
[1777010096276,31.17,77830.1,21.7,0.46783,0.00022,23.40115]
[1777010096503,31.17,77830.1,21.7,0.46783,0.00022,23.40115]
[1777010096539,31.17,77830.1,21.7,0.46783,0.00022,23.40115]
[1777010096828,31.17,77830.1,21.7,0.46783,0.00022,23.40115]
[1777010096886,31.17,77830.1,21.7,0.46783,0.00022,23.40115]
[1777010096934,31.17,77830.1,21.7,0.46783,0.00022,23.40115]
[1777010096938,31.17,77830.1,21.7,0.46783,0.00022,23.40115]
[1777010097033,31.17,77830.1,21.7,0.46783,0.00022,23.40115]
[1777010097266,31.17,77830.1,21.7,0.46783,0.00022,23.40115]
[1777010097134,31.17,77814.4,21.7,0.46443,0.00022,23.37942]
[1777010097943,31.17,77814.4,21.7,0.46443,0.00022,23.37942]
[1777010098023,31.17,77814.4,21.7,0.46443,0.00022,23.37942]
[1777010098236,31.17,77814.4,21.7,0.46443,0.00022,23.37942]
[1777010098742,31.17,77812.45,21.7,0.464,0.00022,23.37659]
[1777010098842,31.17,77812.45,21.7,0.464,0.00022,23.37659]
[1777010100000,31.17,77811.7,21.7,0.46384,0.00022,23.37549]
[1777010100281,31.17,77811.7,21.7,0.46384,0.00022,23.37549]
[1777010100580,31.17,77811.06,21.7,0.4637,0.00022,23.37454]
[1777010100589,31.17,77811.06,21.7,0.4637,0.00022,23.37454]
[1777010101162,31.17,77805.71,21.7,0.46254,0.00022,23.36662]
[1777010106197,31.16,77809.71,21.7,0.4634,0.00022,23.37251]
[1777010107762,31.16,77809.85,21.7,0.46343,0.00022,23.37271]
[1777010113245,31.16,77811.27,21.7,0.46373,0.00022,23.37474]
[1777010118281,31.15,77812.48,21.7,0.46398,0.00022,23.37646]
[1777010122197,31.15,77812.99,21.7,0.46409,0.00022,23.37718]
[1777010122309,31.15,77813.22,21.7,0.46413,0.00022,23.3775]
[1777010126337,31.14,77818.76,21.7,0.46533,0.00022,23.38541]
[1777010130280,31.14,77819.54,21.7,0.4655,0.00022,23.3865]
[1777010131124,31.14,77819.39,21.7,0.46547,0.00022,23.38628]
[1777010136406,31.14,77820.69,21.7,0.46574,0.00022,23.38415]
[1777010141444,31.14,77822.01,21.7,0.46602,0.00022,23.38597]
[1777010143740,31.14,77821.67,21.7,0.46594,0.00022,23.38549]
[1777010147258,31.13,77823.08,21.7,0.46624,0.00022,23.38742]
[1777010147275,31.13,77823.08,21.7,0.46624,0.00022,23.38742]
[1777010147479,31.13,77823.08,21.7,0.46624,0.00022,23.38742]
[1777010148191,31.13,77823.08,21.7,0.46624,0.00022,23.38742]
[1777010148277,31.13,77853.23,21.7,0.47279,0.00022,23.42595]
[1777010148522,31.13,77853.23,21.7,0.47279,0.00022,23.42595]
[1777010148609,31.13,77853.23,21.7,0.47279,0.00022,23.42595]
[1777010148693,31.13,77853.23,21.7,0.47279,0.00022,23.42595]
[1777010148749,31.13,77853.23,21.7,0.47279,0.00022,23.42595]
[1777010148751,31.13,77853.23,21.7,0.47279,0.00022,23.42595]
[1777010148852,31.13,77853.23,21.7,0.47279,0.00022,23.42595]
[1777010149040,31.13,77853.23,21.7,0.47279,0.00022,23.42595]
[1777010149101,31.13,77853.23,21.7,0.47279,0.00022,23.42595]
[1777010149105,31.13,77853.23,21.7,0.47279,0.00022,23.42595]
[1777010149208,31.13,77853.23,21.7,0.47279,0.00022,23.42595]
[1777010149238,31.13,77853.23,21.7,0.47279,0.00022,23.42595]
[1777010149259,31.13,77853.23,21.7,0.47279,0.00022,23.42595]
[1777010149350,31.13,77853.23,21.7,0.47279,0.00022,23.42595]
[1777010149310,31.13,77903.16,21.7,0.48364,0.00022,23.47589]
[1777010149480,31.13,77903.16,21.7,0.48364,0.00022,23.47589]
[1777010149554,31.13,77903.16,21.7,0.48364,0.00022,23.47589]
[1777010149851,31.13,77903.16,21.7,0.48364,0.00022,23.47589]
[1777010149904,31.13,77903.16,21.7,0.48364,0.00022,23.47589]
[1777010150350,31.13,77908.25,21.7,0.48475,0.00022,23.48]
[1777010152301,31.13,77905.98,21.7,0.48425,0.00022,23.47819]
[1777010152905,31.13,77905.12,21.7,0.48406,0.00022,23.47749]
[1777010153138,31.13,77905.12,21.7,0.48406,0.00022,23.47749]
[1777010153533,31.13,77899.94,21.7,0.48294,0.00022,23.47318]
[1777010154936,31.13,77899.94,21.7,0.48294,0.00022,23.47318]
[1777010155564,31.12,77896.95,21.7,0.48228,0.00022,23.47061]
[1777010156839,31.12,77896.57,21.7,0.4822,0.00022,23.47028]
[1777010156933,31.12,77896.57,21.7,0.4822,0.00022,23.47028]
[1777010158015,31.12,77894.74,21.7,0.4818,0.00022,23.46866]
[1777010163415,31.12,77893.82,21.7,0.4816,0.00022,23.46784]
[1777010163487,31.12,77893.82,21.7,0.4816,0.00022,23.46784]
[1777010163597,31.12,77893.82,21.7,0.4816,0.00022,23.46784]
[1777010163604,31.12,77899.28,21.7,0.48279,0.00022,23.4726]
[1777010164787,31.12,77899.28,21.7,0.48279,0.00022,23.4726]
[1777010164788,31.12,77899.28,21.7,0.48279,0.00022,23.4726]
[1777010164845,31.12,77899.28,21.7,0.48279,0.00022,23.4726]
[1777010167451,31.12,77904.75,21.7,0.48397,0.00022,23.47717]
[1777010167492,31.12,77904.75,21.7,0.48397,0.00022,23.47717]
[1777010167541,31.12,77904.75,21.7,0.48397,0.00022,23.47717]
[1777010167619,31.12,77904.75,21.7,0.48397,0.00022,23.47717]
[1777010167992,31.12,77904.75,21.7,0.48397,0.00022,23.47717]
[1777010168334,31.12,77904.75,21.7,0.48397,0.00022,23.47717]
[1777010168574,31.12,77922.83,21.7,0.48791,0.00022,23.49078]
[1777010168888,31.12,77922.83,21.7,0.48791,0.00022,23.49078]
[1777010168894,31.12,77922.83,21.7,0.48791,0.00022,23.49078]
[1777010169092,31.12,77922.83,21.7,0.48791,0.00022,23.49078]
[1777010169094,31.12,77922.83,21.7,0.48791,0.00022,23.49078]
[1777010169103,31.12,77922.83,21.7,0.48791,0.00022,23.49078]
[1777010169187,31.12,77922.83,21.7,0.48791,0.00022,23.49078]
[1777010169194,31.12,77922.83,21.7,0.48791,0.00022,23.49078]
[1777010169255,31.11,77966.87,21.7,0.49749,0.00022,23.5144]
[1777010169512,31.11,77966.87,21.7,0.49749,0.00022,23.5144]
[1777010169570,31.11,77966.87,21.7,0.49749,0.00022,23.5144]
[1777010169614,31.11,77966.87,21.7,0.49749,0.00022,23.5144]
[1777010169645,31.11,77966.87,21.7,0.49749,0.00022,23.5144]
[1777010169653,31.11,77966.87,21.7,0.49749,0.00022,23.5144]
[1777010170127,31.11,77966.87,21.7,0.49749,0.00022,23.5144]
[1777010170336,31.11,77966.87,21.7,0.49749,0.00022,23.5144]
[1777010170392,31.11,77982.11,21.7,0.5008,0.00022,23.51941]
[1777010170538,31.11,77982.11,21.7,0.5008,0.00022,23.51941]
[1777010171140,31.11,77982.11,21.7,0.5008,0.00022,23.51941]
[1777010172255,31.11,77982.7,21.7,0.50093,0.00022,23.51957]
[1777010174807,31.11,77978.61,21.7,0.50004,0.00022,23.5184]
[1777010174837,31.11,77978.61,21.7,0.50004,0.00022,23.5184]
[1777010175267,31.11,77978.61,21.7,0.50004,0.00022,23.5184]
[1777010175320,31.11,77973.03,21.7,0.49882,0.00022,23.51662]
[1777010175817,31.11,77973.03,21.7,0.49882,0.00022,23.51662]
[1777010175868,31.11,77973.03,21.7,0.49882,0.00022,23.51662]
[1777010176038,31.11,77973.03,21.7,0.49882,0.00022,23.51662]
[1777010176114,31.11,77973.03,21.7,0.49882,0.00022,23.51662]
[1777010176329,31.11,77970.23,21.7,0.49822,0.00022,23.51564]
[1777010176714,31.11,77970.23,21.7,0.49822,0.00022,23.51564]
[1777010176891,31.11,77970.23,21.7,0.49822,0.00022,23.51564]
[1777010177212,31.11,77970.23,21.7,0.49822,0.00022,23.51564]
[1777010177278,31.11,77970.23,21.7,0.49822,0.00022,23.51564]
[1777010177347,31.11,78020.89,21.7,0.50923,0.00022,23.52485]
[1777010177745,31.11,78020.89,21.7,0.50923,0.00022,23.52485]
[1777010177778,31.11,78020.89,21.7,0.50923,0.00022,23.52485]
[1777010177983,31.11,78020.89,21.7,0.50923,0.00022,23.52485]
[1777010178236,31.11,78020.89,21.7,0.50923,0.00022,23.52485]
[1777010178248,31.11,78017.81,21.7,0.50856,0.00022,23.52481]
[1777010178836,31.11,78017.81,21.7,0.50856,0.00022,23.52481]
[1777010178891,31.11,78017.81,21.7,0.50856,0.00022,23.52481]
[1777010179200,31.11,78015.97,21.7,0.50816,0.00022,23.52475]
[1777010180341,31.11,78015.97,21.7,0.50816,0.00022,23.52475]
[1777010180424,31.11,78023.78,21.7,0.50986,0.00022,23.52484]
[1777010180699,31.11,78023.78,21.7,0.50986,0.00022,23.52484]
[1777010180736,31.11,78023.39,21.7,0.50978,0.00022,23.52484]
[1777010181743,31.11,78017.07,21.7,0.5084,0.00022,23.52478]
[1777010182556,31.11,78017.07,21.7,0.5084,0.00022,23.52478]
[1777010183040,31.11,78017.07,21.7,0.5084,0.00022,23.52478]
[1777010183074,31.11,78017.07,21.7,0.5084,0.00022,23.52478]
[1777010184252,31.1,78015.52,21.7,0.50807,0.00022,23.52473]
[1777010185075,31.1,78014.8,21.7,0.50791,0.00022,23.52469]
[1777010187866,31.1,78016.56,21.7,0.50829,0.00022,23.52477]
[1777010188793,31.1,78004.22,21.7,0.50561,0.00022,23.5238]
[1777010190109,31.1,78004.22,21.7,0.50561,0.00022,23.5238]
[1777010190575,31.1,78001.46,21.7,0.50501,0.00022,23.52344]
[1777010190809,31.1,78000.43,21.7,0.50478,0.00022,23.52329]
[1777010192435,31.1,78000.43,21.7,0.50478,0.00022,23.52329]
[1777010192448,31.1,78000.18,21.7,0.50473,0.00022,23.51934]
[1777010193691,31.1,77996.43,21.7,0.50391,0.00022,23.51873]
[1777010194225,31.1,77996.43,21.7,0.50391,0.00022,23.51873]
[1777010195495,31.11,77991.14,21.7,0.50276,0.00022,23.5177]
[1777010195916,31.11,77991.14,21.7,0.50276,0.00022,23.5177]
[1777010196110,31.11,77989.88,21.7,0.50249,0.00022,23.51743]
[1777010197984,31.11,77988.51,21.7,0.50219,0.00022,23.51712]
[1777010198014,31.11,77989.12,21.7,0.50232,0.00022,23.51726]
[1777010198598,31.11,77989.12,21.7,0.50232,0.00022,23.51726]
[1777010198663,31.11,77989.12,21.7,0.50232,0.00022,23.51726]
[1777010198920,31.11,77989.12,21.7,0.50232,0.00022,23.51726]
[1777010198982,31.11,77989.12,21.7,0.50232,0.00022,23.51726]
[1777010199225,31.11,77989.12,21.7,0.50232,0.00022,23.51726]
[1777010199267,31.11,77989.12,21.7,0.50232,0.00022,23.51726]
[1777010199359,31.11,77989.12,21.7,0.50232,0.00022,23.51726]
[1777010199381,31.11,77989.12,21.7,0.50232,0.00022,23.51726]
[1777010199453,31.11,77981.45,21.7,0.50066,0.00022,23.51531]
[1777010199645,31.11,77981.45,21.7,0.50066,0.00022,23.51531]
[1777010199942,31.11,77981.45,21.7,0.50066,0.00022,23.51531]
[1777010200014,31.11,77981.45,21.7,0.50066,0.00022,23.51531]
[1777010200035,31.11,77981.45,21.7,0.50066,0.00022,23.51531]
[1777010200065,31.11,77981.45,21.7,0.50066,0.00022,23.51531]
[1777010200122,31.11,77974.67,21.7,0.49918,0.00022,23.51325]
[1777010201318,31.11,77984.13,21.7,0.50124,0.00022,23.51604]
[1777010201493,31.11,77984.13,21.7,0.50124,0.00022,23.51604]
[1777010202829,31.11,77985.7,21.7,0.50158,0.00022,23.51644]
[1777010202895,31.11,77989.57,21.7,0.50242,0.00022,23.51736]
[1777010208294,31.11,77988.0,21.7,0.50208,0.00022,23.517]
[1777010208491,31.11,77991.96,21.7,0.50294,0.00022,23.51787]
[1777010209945,31.11,78000.43,21.7,0.50478,0.00022,23.51938]
[1777010213320,31.12,78002.55,21.7,0.50525,0.00022,23.51967]
[1777010213973,31.12,78020.29,21.7,0.5091,0.00022,23.52093]
[1777010214803,31.12,78020.29,21.7,0.5091,0.00022,23.52093]
[1777010214980,31.12,78023.1,21.7,0.50971,0.00022,23.52093]
[1777010215650,31.12,78023.1,21.7,0.50971,0.00022,23.52093]
[1777010215687,31.12,78023.1,21.7,0.50971,0.00022,23.52093]
[1777010215753,31.12,78023.1,21.7,0.50971,0.00022,23.52093]
[1777010215989,31.12,78023.1,21.7,0.50971,0.00022,23.52093]
[1777010216084,31.12,78031.01,21.7,0.51143,0.00022,23.52063]
[1777010216994,31.12,78037.55,21.7,0.51285,0.00022,23.52005]
[1777010219316,31.12,78034.49,21.7,0.51219,0.00022,23.52036]
[1777010219347,31.12,78034.49,21.7,0.51219,0.00022,23.52036]
[1777010219502,31.12,78032.13,21.7,0.51168,0.00022,23.52055]
[1777010220399,31.12,78032.13,21.7,0.51168,0.00022,23.52055]
[1777010221026,31.12,78018.64,21.7,0.50874,0.00022,23.52091]
[1777010225406,31.12,78016.98,21.7,0.50838,0.00022,23.52087]
[1777010226063,31.12,78014.4,21.7,0.50782,0.00022,23.52076]
[1777010226067,31.12,78003.7,21.7,0.5055,0.00022,23.51982]
[1777010228546,31.12,78004.74,21.7,0.50572,0.00022,23.51995]
[1777010232139,31.12,78004.38,21.7,0.50564,0.00022,23.51991]
[1777010233977,31.13,78002.58,21.7,0.50525,0.00022,23.51968]
[1777010236400,31.13,78003.35,21.7,0.50542,0.00022,23.51978]
[1777010236415,31.13,78003.35,21.7,0.50542,0.00022,23.51978]
[1777010236470,31.13,78003.35,21.7,0.50542,0.00022,23.51978]
[1777010236468,31.13,78002.46,21.7,0.50523,0.00022,23.51966]
[1777010236547,31.13,78002.46,21.7,0.50523,0.00022,23.51966]
[1777010237137,31.13,78002.46,21.7,0.50523,0.00022,23.51966]
[1777010237328,31.13,77995.18,21.7,0.50365,0.00022,23.5185]
[1777010241504,31.13,77997.45,21.7,0.50414,0.00022,23.5189]
[1777010241517,31.13,77997.45,21.7,0.50414,0.00022,23.5189]
[1777010241542,31.13,77997.45,21.7,0.50414,0.00022,23.5189]
[1777010241568,31.13,77997.45,21.7,0.50414,0.00022,23.5189]
[1777010241574,31.13,77997.45,21.7,0.50414,0.00022,23.5189]
[1777010241801,31.13,77997.45,21.7,0.50414,0.00022,23.5189]
[1777010242024,31.13,77997.45,21.7,0.50414,0.00022,23.5189]
[1777010242175,31.13,78005.81,21.7,0.50596,0.00022,23.52007]
[1777010242520,31.13,78005.81,21.7,0.50596,0.00022,23.52007]
[1777010242640,31.13,78005.81,21.7,0.50596,0.00022,23.52007]
[1777010249224,31.13,78005.69,21.7,0.50593,0.00022,23.52006]
[1777010252194,31.13,78006.8,21.7,0.50617,0.00022,23.51626]
[1777010257280,31.14,78006.04,21.7,0.50601,0.00022,23.51618]
[1777010261472,31.14,78004.32,21.7,0.50563,0.00022,23.51598]
[1777010261664,31.14,78004.32,21.7,0.50563,0.00022,23.51598]
[1777010261709,31.14,78004.32,21.7,0.50563,0.00022,23.51598]
[1777010262151,31.14,78004.32,21.7,0.50563,0.00022,23.51598]
[1777010262426,31.14,78004.32,21.7,0.50563,0.00022,23.51598]
[1777010262488,31.14,78004.32,21.7,0.50563,0.00022,23.51598]
[1777010262325,31.14,78001.99,21.7,0.50513,0.00022,23.51568]
[1777010262736,31.14,78001.99,21.7,0.50513,0.00022,23.51568]
[1777010262757,31.14,78001.99,21.7,0.50513,0.00022,23.51568]
[1777010263332,31.14,77992.46,21.7,0.50306,0.00022,23.51406]
[1777010263680,31.14,77992.46,21.7,0.50306,0.00022,23.51406]
[1777010265359,31.14,77993.87,21.7,0.50336,0.00022,23.51434]
[1777010265984,31.14,77993.72,21.7,0.50333,0.00022,23.51431]
[1777010270449,31.14,77993.9,21.7,0.50337,0.00022,23.51434]
[1777010272395,31.14,77987.56,21.7,0.50199,0.00022,23.51298]
[1777010277429,31.14,77981.27,21.7,0.50062,0.00022,23.51135]
[1777010277923,31.14,77981.27,21.7,0.50062,0.00022,23.51135]
[1777010278006,31.14,77981.27,21.7,0.50062,0.00022,23.51135]
[1777010278071,31.14,77981.27,21.7,0.50062,0.00022,23.51135]
[1777010278107,31.14,77981.27,21.7,0.50062,0.00022,23.51135]
[1777010278150,31.14,77981.27,21.7,0.50062,0.00022,23.51135]
[1777010278237,31.14,77981.27,21.7,0.50062,0.00022,23.51135]
[1777010278436,31.14,77976.34,21.7,0.49955,0.00022,23.50987]
[1777010282370,31.15,77976.23,21.7,0.49953,0.00022,23.50984]
[1777010282464,31.15,77981.39,21.7,0.50065,0.00022,23.51138]
[1777010283244,31.15,77981.39,21.7,0.50065,0.00022,23.51138]
[1777010283450,31.15,77981.39,21.7,0.50065,0.00022,23.51138]
[1777010283472,31.15,77991.24,21.7,0.50279,0.00022,23.51381]
[1777010284478,31.15,77997.13,21.7,0.50407,0.00022,23.51493]
[1777010284727,31.15,77997.13,21.7,0.50407,0.00022,23.51493]
[1777010290521,31.15,78000.77,21.7,0.50486,0.00022,23.51551]
[1777010295556,31.14,77999.42,21.7,0.50457,0.00022,23.51531]
[1777010298798,31.14,77999.71,21.7,0.50463,0.00022,23.51535]
[1777010298887,31.14,77999.75,21.7,0.50464,0.00022,23.51536]
[1777010300160,31.14,77999.75,21.7,0.50464,0.00022,23.51536]
[1777010300879,31.15,78003.78,21.7,0.50552,0.00022,23.51591]
[1777010305191,31.15,78003.12,21.7,0.50537,0.00022,23.51583]
[1777010305213,31.15,78003.05,21.7,0.50536,0.00022,23.51582]
[1777010307221,31.15,78002.17,21.7,0.50517,0.00022,23.5157]
[1777010307937,31.15,78001.73,21.7,0.50507,0.00022,23.51564]
[1777010313682,31.15,77999.39,21.7,0.50456,0.00022,23.51138]
[1777010318717,31.15,77999.08,21.7,0.50449,0.00022,23.51134]
[1777010323753,31.15,77998.05,21.7,0.50427,0.00022,23.51117]
[1777010325137,31.15,77998.05,21.7,0.50427,0.00022,23.51117]
[1777010331809,31.15,77997.12,21.7,0.50407,0.00022,23.51101]
[1777010332816,31.15,77988.02,21.7,0.50209,0.00022,23.50917]
[1777010334829,31.15,77993.7,21.7,0.50333,0.00022,23.51039]
[1777010339865,31.15,77992.5,21.7,0.50306,0.00022,23.51015]
[1777010340801,31.15,77992.5,21.7,0.50306,0.00022,23.51015]
[1777010345908,31.15,77989.84,21.7,0.50249,0.00022,23.50959]
[1777010350943,31.15,77989.27,21.7,0.50236,0.00022,23.50946]
[1777010357991,31.15,77985.57,21.7,0.50156,0.00022,23.50858]
[1777010363026,31.16,77987.82,21.7,0.50205,0.00022,23.50912]
[1777010369911,31.16,77989.1,21.7,0.50233,0.00022,23.50942]
[1777010371083,31.16,77978.16,21.7,0.49995,0.00022,23.5026]
[1777010372483,31.16,77978.16,21.7,0.49995,0.00022,23.5026]
[1777010378224,31.16,77975.26,21.7,0.49932,0.00022,23.5017]
[1777010384173,31.17,77974.27,21.7,0.49911,0.00022,23.50137]
[1777010386479,31.17,77974.13,21.7,0.49908,0.00022,23.50133]
[1777010392232,31.17,77973.29,21.7,0.49889,0.00022,23.50105]
[1777010397267,31.17,77974.21,21.7,0.4991,0.00022,23.50135]
[1777010400551,31.17,77978.17,21.7,0.49996,0.00022,23.50261]
[1777010400672,31.17,77978.17,21.7,0.49996,0.00022,23.50261]
[1777010400717,31.17,77978.17,21.7,0.49996,0.00022,23.50261]
[1777010401295,31.17,77987.24,21.7,0.50193,0.00022,23.50507]
[1777010402480,31.17,77987.24,21.7,0.50193,0.00022,23.50507]
[1777010403811,31.17,77993.02,21.7,0.50318,0.00022,23.50634]
[1777010404748,31.17,77993.19,21.7,0.50322,0.00022,23.50637]
[1777010405223,31.17,77993.19,21.7,0.50322,0.00022,23.50637]
[1777010405323,31.17,77995.42,21.7,0.5037,0.00022,23.50679]
[1777010406861,31.17,77997.75,21.7,0.50421,0.00022,23.5072]
[1777010406888,31.17,77997.75,21.7,0.50421,0.00022,23.5072]
[1777010408918,31.17,78004.88,21.7,0.50576,0.00022,23.50821]
[1777010408929,31.17,78004.88,21.7,0.50576,0.00022,23.50821]
[1777010410944,31.18,78005.09,21.7,0.5058,0.00022,23.50823]
[1777010412234,31.18,78005.12,21.7,0.50581,0.00022,23.50824]
[1777010412527,31.18,78005.12,21.7,0.50581,0.00022,23.50824]
[1777010412588,31.18,78004.37,21.7,0.50565,0.00022,23.50815]
[1777010414137,31.18,78000.92,21.7,0.5049,0.00022,23.50769]
[1777010415249,31.18,77998.9,21.7,0.50446,0.00022,23.50739]
[1777010415392,31.18,77993.99,21.7,0.50339,0.00022,23.50653]
[1777010420538,31.18,77989.71,21.7,0.50246,0.00022,23.50564]
[1777010423051,31.18,77984.91,21.7,0.50142,0.00022,23.50449]
[1777010430067,31.18,77984.4,21.7,0.50131,0.00022,23.50436]
[1777010430092,31.18,77984.4,21.7,0.50131,0.00022,23.50436]
[1777010430116,31.18,77984.4,21.7,0.50131,0.00022,23.50436]
[1777010433378,31.18,77992.22,21.7,0.50301,0.00022,23.50226]
[1777010435893,31.19,77991.23,21.7,0.50279,0.00022,23.50205]
[1777010436541,31.19,77983.95,21.7,0.50121,0.00022,23.50032]
[1777010441664,31.19,77984.62,21.7,0.50136,0.00022,23.5005]
[1777010443017,31.19,77982.94,21.7,0.501,0.00022,23.50005]
[1777010444711,31.19,77978.75,21.7,0.50009,0.00022,23.49886]
[1777010446402,31.19,77979.06,21.7,0.50015,0.00022,23.49896]
[1777010451187,31.19,77977.79,21.7,0.49988,0.00022,23.49857]
[1777010451365,31.19,77977.79,21.7,0.49988,0.00022,23.49857]
[1777010456683,31.2,77984.79,21.7,0.5014,0.00022,23.50054]
[1777010457563,31.2,77984.79,21.7,0.5014,0.00022,23.50054]
[1777010457748,31.2,77980.88,21.7,0.50055,0.00022,23.49948]
[1777010458697,31.2,77975.54,21.7,0.49939,0.00022,23.49787]
[1777010462725,31.2,77970.49,21.7,0.4983,0.00022,23.49616]
[1777010463300,31.2,77970.49,21.7,0.4983,0.00022,23.49616]
[1777010464320,31.2,77969.34,21.7,0.49805,0.00022,23.49575]
[1777010464363,31.2,77969.34,21.7,0.49805,0.00022,23.49575]
[1777010464749,31.2,77969.34,21.7,0.49805,0.00022,23.49575]
[1777010465811,31.2,77968.31,21.7,0.49782,0.00022,23.49537]
[1777010466151,31.2,77968.31,21.7,0.49782,0.00022,23.49537]
[1777010466774,31.2,77968.34,21.7,0.49783,0.00022,23.49538]
[1777010467099,31.2,77961.52,21.7,0.49635,0.00022,23.49269]
[1777010469491,31.2,77961.32,21.7,0.4963,0.00022,23.4926]
[1777010471948,31.19,77961.68,21.7,0.49638,0.00022,23.49275]
[1777010477831,31.19,77961.91,21.7,0.49643,0.00022,23.49285]
[1777010481504,31.19,77961.54,21.7,0.49635,0.00022,23.49269]
[1777010482292,31.19,77960.66,21.7,0.49616,0.00022,23.49232]
[1777010482361,31.19,77955.64,21.7,0.49507,0.00022,23.4901]
[1777010487900,31.19,77954.0,21.7,0.49471,0.00022,23.48934]
[1777010492549,31.18,77953.45,21.7,0.49459,0.00022,23.48516]
[1777010493943,31.18,77946.26,21.7,0.49302,0.00022,23.48157]
[1777010497764,31.18,77946.16,21.7,0.493,0.00022,23.48151]
[1777010497770,31.18,77946.16,21.7,0.493,0.00022,23.48151]
[1777010502970,31.18,77941.95,21.7,0.49209,0.00022,23.47924]
[1777010503317,31.18,77941.95,21.7,0.49209,0.00022,23.47924]
[1777010513077,31.19,77948.68,21.7,0.49355,0.00022,23.48282]
[1777010518112,31.2,77948.41,21.7,0.4935,0.00022,23.48269]
[1777010523146,31.2,77947.3,21.7,0.49326,0.00022,23.48212]
[1777010528181,31.2,77948.6,21.7,0.49354,0.00022,23.48279]
[1777010533216,31.21,77948.5,21.7,0.49352,0.00022,23.48274]
[1777010538252,31.21,77948.74,21.7,0.49358,0.00022,23.48286]
[1777010543287,31.21,77949.59,21.7,0.49376,0.00022,23.48329]
[1777010549329,31.22,77949.44,21.7,0.49373,0.00022,23.48322]
[1777010550095,31.22,77949.44,21.7,0.49373,0.00022,23.48322]
[1777010550336,31.22,77942.03,21.7,0.49212,0.00022,23.47931]
[1777010552349,31.22,77947.19,21.7,0.49324,0.00022,23.47815]
[1777010557385,31.23,77947.8,21.7,0.49338,0.00022,23.47847]
[1777010562420,31.23,77949.11,21.7,0.49366,0.00022,23.47914]
[1777010567455,31.23,77943.06,21.7,0.49235,0.00022,23.47596]
[1777010572491,31.24,77940.42,21.7,0.49178,0.00022,23.4745]
[1777010577526,31.24,77940.65,21.7,0.49183,0.00022,23.47463]
[1777010580547,31.24,77947.29,21.7,0.49327,0.00022,23.47821]
[1777010581435,31.24,77947.29,21.7,0.49327,0.00022,23.47821]
[1777010586589,31.25,77950.07,21.7,0.49388,0.00022,23.47963]
[1777010591340,31.25,77950.08,21.7,0.49388,0.00022,23.47963]
[1777010596658,31.25,77945.93,21.7,0.49299,0.00022,23.47751]
[1777010601694,31.26,77942.05,21.7,0.49215,0.00022,23.47542]
[1777010606728,31.26,77942.47,21.7,0.49224,0.00022,23.47566]
[1777010607946,31.26,77941.07,21.7,0.49194,0.00022,23.47488]
[1777010613287,31.26,77940.56,21.7,0.49182,0.00022,23.47068]
[1777010618813,31.27,77939.71,21.7,0.49164,0.00022,23.4702]
[1777010620977,31.27,77942.77,21.7,0.49231,0.00022,23.4719]
[1777010626869,31.27,77949.46,21.7,0.49376,0.00022,23.47541]
[1777010631904,31.28,77949.62,21.7,0.49379,0.00022,23.47549]
[1777010634519,31.28,77949.58,21.7,0.49379,0.00022,23.47547]
[1777010635933,31.28,77957.05,21.7,0.49541,0.00022,23.47902]
[1777010640968,31.28,77955.84,21.7,0.49514,0.00022,23.47847]
[1777010646003,31.28,77955.6,21.7,0.49509,0.00022,23.47836]
[1777010648689,31.28,77955.52,21.7,0.49507,0.00022,23.47832]
[1777010656073,31.29,77955.3,21.7,0.49503,0.00022,23.47822]
[1777010661469,31.29,77955.46,21.7,0.49507,0.00022,23.4783]
[1777010667149,31.3,77955.92,21.7,0.49517,0.00022,23.47851]
[1777010669953,31.3,77956.15,21.7,0.49522,0.00022,23.47862]
[1777010670594,31.3,77956.15,21.7,0.49522,0.00022,23.47862]
[1777010670695,31.3,77963.97,21.7,0.49692,0.00022,23.48196]
[1777010671108,31.3,77963.97,21.7,0.49692,0.00022,23.48196]
[1777010671346,31.3,77963.97,21.7,0.49692,0.00022,23.48196]
[1777010677220,31.3,77971.94,21.7,0.49864,0.00022,23.481]
[1777010682255,31.29,77970.99,21.7,0.49843,0.00022,23.48067]
[1777010685902,31.29,77970.05,21.7,0.49823,0.00022,23.48034]
[1777010691320,31.28,77970.02,21.7,0.49822,0.00022,23.48032]
[1777010694341,31.28,77964.95,21.7,0.49712,0.00022,23.47842]
[1777010695434,31.28,77964.95,21.7,0.49712,0.00022,23.47842]
[1777010696355,31.28,77956.06,21.7,0.49519,0.00022,23.47465]
[1777010699675,31.28,77957.12,21.7,0.49542,0.00022,23.47513]
[1777010700544,31.27,77955.96,21.7,0.49517,0.00022,23.4746]
[1777010700754,31.27,77955.96,21.7,0.49517,0.00022,23.4746]
[1777010700791,31.27,77949.65,21.7,0.4938,0.00022,23.47159]
[1777010701390,31.27,77941.2,21.7,0.49197,0.00022,23.46712]
[1777010703290,31.27,77939.26,21.7,0.49155,0.00022,23.46603]
[1777010708439,31.28,77940.42,21.7,0.4918,0.00022,23.46669]
[1777010711408,31.28,77938.56,21.7,0.4914,0.00022,23.46563]
[1777010716495,31.28,77941.71,21.7,0.49208,0.00022,23.46741]
[1777010721530,31.28,77942.63,21.7,0.49228,0.00022,23.46792]
[1777010726570,31.29,77942.53,21.7,0.49226,0.00022,23.46786]
[1777010727008,31.29,77942.53,21.7,0.49226,0.00022,23.46786]
[1777010732612,31.29,77941.8,21.7,0.4921,0.00022,23.46354]
[1777010736639,31.29,77949.87,21.7,0.49385,0.00022,23.46778]
[1777010739776,31.29,77951.71,21.7,0.49425,0.00022,23.46869]
[1777010745703,31.3,77949.78,21.7,0.49383,0.00022,23.46774]
[1777010750738,31.3,77952.25,21.7,0.49437,0.00022,23.46895]
[1777010755772,31.3,77949.34,21.7,0.49374,0.00022,23.46752]
[1777010760808,31.3,77949.29,21.7,0.49373,0.00022,23.4675]
[1777010765845,31.3,77948.18,21.7,0.49349,0.00022,23.46694]
[1777010770880,31.3,77948.17,21.7,0.49348,0.00022,23.46693]
[1777010775915,31.29,77954.64,21.7,0.49489,0.00022,23.47008]
[1777010779464,31.29,77955.99,21.7,0.49518,0.00022,23.4707]
[1777010784979,31.29,77957.74,21.7,0.49556,0.00022,23.47149]
[1777010790014,31.29,77957.08,21.7,0.49541,0.00022,23.47119]
[1777010795048,31.29,77956.74,21.7,0.49534,0.00022,23.46712]
[1777010797262,31.29,77956.51,21.7,0.49529,0.00022,23.46701]
[1777010803104,31.29,77955.66,21.7,0.4951,0.00022,23.46663]
[1777010808142,31.29,77956.01,21.7,0.49518,0.00022,23.46679]
[1777010813177,31.29,77955.69,21.7,0.49511,0.00022,23.46664]
[1777010818212,31.29,77954.55,21.7,0.49486,0.00022,23.46612]
[1777010822239,31.29,77948.01,21.7,0.49345,0.00022,23.46293]
[1777010823377,31.29,77948.01,21.7,0.49345,0.00022,23.46293]
[1777010826333,31.29,77942.72,21.7,0.4923,0.00022,23.46013]
[1777010827466,31.29,77941.46,21.7,0.49203,0.00022,23.45943]
[1777010827922,31.29,77941.46,21.7,0.49203,0.00022,23.45943]
[1777010827957,31.29,77941.46,21.7,0.49203,0.00022,23.45943]
[1777010828023,31.29,77937.4,21.7,0.49115,0.00022,23.45712]
[1777010828276,31.29,77937.4,21.7,0.49115,0.00022,23.45712]
[1777010828283,31.29,77937.4,21.7,0.49115,0.00022,23.45712]
[1777010828879,31.29,77931.1,21.7,0.48978,0.00022,23.45331]
[1777010831773,31.29,77927.22,21.7,0.48894,0.00022,23.45082]
[1777010831783,31.29,77927.22,21.7,0.48894,0.00022,23.45082]
[1777010831808,31.29,77927.22,21.7,0.48894,0.00022,23.45082]
[1777010832518,31.29,77927.28,21.7,0.48895,0.00022,23.45085]
[1777010833317,31.29,77918.61,21.7,0.48707,0.00022,23.44492]
[1777010838352,31.28,77918.62,21.7,0.48707,0.00022,23.44492]
[1777010842087,31.28,77918.29,21.7,0.48699,0.00022,23.44468]
[1777010851442,31.27,77916.6,21.7,0.48662,0.00022,23.43952]
[1777010854688,31.27,77916.6,21.7,0.48662,0.00022,23.43952]
[1777010860506,31.26,77917.59,21.7,0.48682,0.00022,23.44022]
[1777010867555,31.25,77918.37,21.7,0.48699,0.00022,23.44077]
[1777010869746,31.25,77918.44,21.7,0.487,0.00022,23.44082]
[1777010869814,31.25,77918.44,21.7,0.487,0.00022,23.44082]
[1777010869994,31.25,77918.44,21.7,0.487,0.00022,23.44082]
[1777010870095,31.25,77918.48,21.7,0.48701,0.00022,23.44085]
[1777010870575,31.25,77925.8,21.7,0.4886,0.00022,23.44591]
[1777010871947,31.25,77925.8,21.7,0.4886,0.00022,23.44591]
[1777010877626,31.25,77927.93,21.7,0.48906,0.00022,23.44732]
[1777010882660,31.26,77931.42,21.7,0.48983,0.00022,23.44955]
[1777010884776,31.26,77931.73,21.7,0.48989,0.00022,23.44975]
[1777010884779,31.26,77931.73,21.7,0.48989,0.00022,23.44975]
[1777010885136,31.26,77931.73,21.7,0.48989,0.00022,23.44975]
[1777010885532,31.26,77931.6,21.7,0.48987,0.00022,23.44967]
[1777010885681,31.26,77952.98,21.7,0.49451,0.00022,23.46144]
[1777010886317,31.26,77952.98,21.7,0.49451,0.00022,23.46144]
[1777010887127,31.26,77952.98,21.7,0.49451,0.00022,23.46144]
[1777010887629,31.26,77952.86,21.7,0.49448,0.00022,23.46139]
[1777010887695,31.26,77958.15,21.7,0.49563,0.00022,23.46381]
[1777010890162,31.26,77958.01,21.7,0.4956,0.00022,23.46375]
[1777010890716,31.26,77948.61,21.7,0.49356,0.00022,23.45929]
[1777010892215,31.26,77948.14,21.7,0.49346,0.00022,23.45906]
[1777010892228,31.26,77948.14,21.7,0.49346,0.00022,23.45906]
[1777010892730,31.26,77941.21,21.7,0.49195,0.00022,23.45535]
[1777010893737,31.26,77933.49,21.7,0.49028,0.00022,23.45084]
[1777010894642,31.26,77933.49,21.7,0.49028,0.00022,23.45084]
[1777010894699,31.26,77933.49,21.7,0.49028,0.00022,23.45084]
[1777010895488,31.27,77933.43,21.7,0.49027,0.00022,23.4508]
[1777010895753,31.26,77929.67,21.7,0.48945,0.00022,23.44845]
[1777010898865,31.26,77924.89,21.7,0.48841,0.00022,23.44532]
[1777010898895,31.26,77924.91,21.7,0.48841,0.00022,23.44533]
[1777010902533,31.26,77928.7,21.7,0.48924,0.00022,23.44782]
[1777010904830,31.26,77934.09,21.7,0.49041,0.00022,23.4512]
[1777010910857,31.27,77933.22,21.7,0.49022,0.00022,23.45067]
[1777010915892,31.27,77934.0,21.7,0.49039,0.00022,23.44723]
[1777010923948,31.27,77933.34,21.7,0.49025,0.00022,23.44683]
[1777010928983,31.28,77932.21,21.7,0.49001,0.00022,23.44614]
[1777010934018,31.28,77932.94,21.7,0.49017,0.00022,23.44659]
[1777010934974,31.28,77932.94,21.7,0.49017,0.00022,23.44659]
[1777010935284,31.28,77934.67,21.7,0.49054,0.00022,23.44765]
[1777010936417,31.28,77935.79,21.7,0.49079,0.00022,23.44832]
[1777010942078,31.28,77936.19,21.7,0.49087,0.00022,23.44856]
[1777010943454,31.29,77936.26,21.7,0.49089,0.00022,23.4486]
[1777010949127,31.29,77939.75,21.7,0.49165,0.00022,23.45062]
[1777010950271,31.29,77941.07,21.7,0.49193,0.00022,23.45137]
[1777010956177,31.29,77945.36,21.7,0.49287,0.00022,23.4537]
[1777010960494,31.3,77943.79,21.7,0.49253,0.00022,23.45287]
[1777010964435,31.3,77943.71,21.7,0.49251,0.00022,23.45282]
[1777010964679,31.3,77943.71,21.7,0.49251,0.00022,23.45282]
[1777010973297,31.3,77948.98,21.7,0.49365,0.00022,23.45165]
[1777010978332,31.3,77949.91,21.7,0.49385,0.00022,23.45212]
[1777010983366,31.3,77950.89,21.7,0.49407,0.00022,23.4526]
[1777010988402,31.3,77955.19,21.7,0.495,0.00022,23.45465]
[1777010992361,31.3,77956.35,21.7,0.49525,0.00022,23.45518]
[1777010995489,31.3,77958.64,21.7,0.49575,0.00022,23.45619]
[1777011001492,31.3,77955.5,21.7,0.49506,0.00022,23.45479]
[1777011002500,31.3,77945.63,21.7,0.49292,0.00022,23.44992]
[1777011003839,31.3,77945.63,21.7,0.49292,0.00022,23.44992]
[1777011005721,31.3,77943.99,21.7,0.49257,0.00022,23.44905]
[1777011006997,31.3,77943.95,21.7,0.49256,0.00022,23.44903]
[1777011007103,31.3,77943.95,21.7,0.49256,0.00022,23.44903]
[1777011007186,31.3,77950.95,21.7,0.49408,0.00022,23.45263]
[1777011007537,31.3,77958.91,21.7,0.4958,0.00022,23.45631]
[1777011009231,31.3,77958.91,21.7,0.4958,0.00022,23.45631]
[1777011008551,31.3,77964.54,21.7,0.49702,0.00022,23.45865]
[1777011009781,31.3,77964.54,21.7,0.49702,0.00022,23.45865]
[1777011014565,31.29,77965.21,21.7,0.49717,0.00022,23.45891]
[1777011016142,31.29,77965.32,21.7,0.49719,0.00022,23.45896]
[1777011016168,31.29,77965.32,21.7,0.49719,0.00022,23.45896]
[1777011016540,31.29,77965.5,21.7,0.49723,0.00022,23.45903]
[1777011017631,31.29,77966.56,21.7,0.49746,0.00022,23.45943]
[1777011018493,31.29,77967.45,21.7,0.49765,0.00022,23.45977]
[1777011024663,31.28,77971.31,21.7,0.49849,0.00022,23.46117]
[1777011026415,31.28,77970.79,21.7,0.49837,0.00022,23.46099]
[1777011028825,31.28,77971.06,21.7,0.49843,0.00022,23.46108]
[1777011029698,31.28,77958.89,21.7,0.49579,0.00022,23.4563]
[1777011034733,31.27,77953.79,21.7,0.49468,0.00022,23.45006]
[1777011039768,31.26,77953.17,21.7,0.49454,0.00022,23.44976]
[1777011043940,31.25,77952.71,21.7,0.49444,0.00022,23.44954]
[1777011044055,31.25,77952.71,21.7,0.49444,0.00022,23.44954]
[1777011044236,31.25,77952.71,21.7,0.49444,0.00022,23.44954]
[1777011044803,31.25,77943.77,21.7,0.49249,0.00022,23.44498]
[1777011049838,31.24,77941.74,21.7,0.49205,0.00022,23.44386]
[1777011054873,31.23,77942.51,21.7,0.49221,0.00022,23.44428]
[1777011059908,31.22,77942.63,21.7,0.49223,0.00022,23.44434]
[1777011064943,31.21,77944.85,21.7,0.49271,0.00022,23.44554]
[1777011069977,31.2,77948.73,21.7,0.49355,0.00022,23.44755]
[1777011075016,31.19,77944.46,21.7,0.49261,0.00022,23.44532]
[1777011080051,31.19,77943.01,21.7,0.49229,0.00022,23.44453]
[1777011085086,31.18,77942.67,21.7,0.49222,0.00022,23.44434]
[1777011086194,31.18,77942.67,21.7,0.49222,0.00022,23.44434]
[1777011090587,31.18,77941.56,21.7,0.49197,0.00022,23.44372]
[1777011096163,31.18,77944.53,21.7,0.49262,0.00022,23.44142]
[1777011101199,31.18,77943.99,21.7,0.4925,0.00022,23.44113]
[1777011106233,31.18,77943.83,21.7,0.49247,0.00022,23.44105]
[1777011111269,31.18,77946.5,21.7,0.49305,0.00022,23.44247]
[1777011122346,31.19,77945.0,21.7,0.49272,0.00022,23.44168]
[1777011122916,31.19,77945.0,21.7,0.49272,0.00022,23.44168]
[1777011122931,31.19,77945.0,21.7,0.49272,0.00022,23.44168]
[1777011123353,31.19,77933.85,21.7,0.4903,0.00022,23.43529]
[1777011128387,31.19,77933.94,21.7,0.49032,0.00022,23.43535]
[1777011131173,31.19,77933.55,21.7,0.49024,0.00022,23.43511]
[1777011133067,31.2,77938.85,21.7,0.49139,0.00022,23.43827]
[1777011137697,31.2,77934.1,21.7,0.49036,0.00022,23.43545]
[1777011137798,31.2,77934.1,21.7,0.49036,0.00022,23.43545]
[1777011139011,31.2,77926.41,21.7,0.48869,0.00022,23.43056]
[1777011140310,31.2,77926.41,21.7,0.48869,0.00022,23.43056]
[1777011142054,31.2,77925.95,21.7,0.48858,0.00022,23.43025]
[1777011142106,31.2,77925.95,21.7,0.48858,0.00022,23.43025]
[1777011142324,31.2,77925.95,21.7,0.48858,0.00022,23.43025]
[1777011142424,31.2,77925.64,21.7,0.48852,0.00022,23.43004]
[1777011147521,31.2,77928.77,21.7,0.4892,0.00022,23.43211]
[1777011154569,31.21,77932.08,21.7,0.48992,0.00022,23.43029]
[1777011156788,31.21,77932.05,21.7,0.48992,0.00022,23.43027]
[1777011156846,31.21,77932.05,21.7,0.48992,0.00022,23.43027]
[1777011157194,31.21,77932.05,21.7,0.48992,0.00022,23.43027]
[1777011158128,31.21,77932.02,21.7,0.48991,0.00022,23.43025]
[1777011158256,31.21,77932.02,21.7,0.48991,0.00022,23.43025]
[1777011163632,31.22,77931.64,21.7,0.48983,0.00022,23.43002]
[1777011164457,31.22,77931.64,21.7,0.48983,0.00022,23.43002]
[1777011165139,31.22,77931.64,21.7,0.48983,0.00022,23.43002]
[1777011170682,31.22,77931.41,21.7,0.48979,0.00022,23.42988]
[1777011174143,31.22,77931.65,21.7,0.48984,0.00022,23.43004]
[1777011174175,31.22,77931.65,21.7,0.48984,0.00022,23.43004]
[1777011174226,31.23,77931.66,21.7,0.48984,0.00022,23.43004]
[1777011174468,31.23,77931.66,21.7,0.48984,0.00022,23.43004]
[1777011174710,31.23,77924.19,21.7,0.48822,0.00022,23.42517]
[1777011179745,31.22,77924.29,21.7,0.48824,0.00022,23.42524]
[1777011181585,31.22,77923.44,21.7,0.48805,0.00022,23.42466]
[1777011181764,31.22,77923.72,21.7,0.48811,0.00022,23.42485]
[1777011185732,31.23,77927.01,21.7,0.48883,0.00022,23.42706]
[1777011190822,31.23,77932.24,21.7,0.48997,0.00022,23.43041]
[1777011195512,31.24,77936.03,21.7,0.4908,0.00022,23.43272]
[1777011201118,31.24,77939.22,21.7,0.49149,0.00022,23.43459]
[1777011205941,31.24,77939.53,21.7,0.49156,0.00022,23.43477]
[1777011207515,31.24,77942.94,21.7,0.4923,0.00022,23.43667]
[1777011209253,31.24,77940.94,21.7,0.49187,0.00022,23.43556]
[1777011210962,31.25,77933.29,21.7,0.49021,0.00022,23.43107]
[1777011215998,31.25,77929.44,21.7,0.48937,0.00022,23.42473]
[1777011221033,31.26,77929.11,21.7,0.4893,0.00022,23.42453]
[1777011226067,31.26,77929.64,21.7,0.48942,0.00022,23.42487]
[1777011231103,31.27,77934.89,21.7,0.49057,0.00022,23.42814]
[1777011235131,31.27,77940.49,21.7,0.49178,0.00022,23.4314]
[1777011239992,31.27,77937.15,21.7,0.49106,0.00022,23.42948]
[1777011245203,31.28,77936.78,21.7,0.49098,0.00022,23.42927]
[1777011250238,31.28,77936.74,21.7,0.49097,0.00022,23.42925]
[1777011255273,31.28,77936.81,21.7,0.49099,0.00022,23.42929]
[1777011260307,31.28,77937.71,21.7,0.49119,0.00022,23.42982]
[1777011264515,31.29,77938.61,21.7,0.49138,0.00022,23.43034]
[1777011274406,31.29,77937.73,21.7,0.49119,0.00022,23.42591]
[1777011277984,31.29,77937.54,21.7,0.49115,0.00022,23.4258]
[1777011278629,31.29,77941.54,21.7,0.49202,0.00022,23.42808]
[1777011279136,31.29,77941.54,21.7,0.49202,0.00022,23.42808]
[1777011279346,31.29,77941.54,21.7,0.49202,0.00022,23.42808]
[1777011279394,31.29,77941.54,21.7,0.49202,0.00022,23.42808]
[1777011279441,31.29,77946.72,21.7,0.49315,0.00022,23.43086]
[1777011282543,31.3,77947.99,21.7,0.49342,0.00022,23.43152]
[1777011282612,31.3,77950.63,21.7,0.49399,0.00022,23.43284]
[1777011282791,31.3,77950.63,21.7,0.49399,0.00022,23.43284]
[1777011283469,31.3,77958.4,21.7,0.49568,0.00022,23.43646]
[1777011285862,31.3,77958.53,21.7,0.49571,0.00022,23.43652]
[1777011288244,31.3,77958.53,21.7,0.49571,0.00022,23.43652]
[1777011288253,31.3,77958.53,21.7,0.49571,0.00022,23.43652]
[1777011288504,31.3,77958.81,21.7,0.49577,0.00022,23.43664]
[1777011293539,31.31,77956.75,21.7,0.49533,0.00022,23.43573]
[1777011294680,31.31,77957.94,21.7,0.49559,0.00022,23.43626]
[1777011294691,31.31,77957.94,21.7,0.49559,0.00022,23.43626]
[1777011294697,31.31,77957.94,21.7,0.49559,0.00022,23.43626]
[1777011294715,31.31,77957.94,21.7,0.49559,0.00022,23.43626]
[1777011294800,31.31,77957.94,21.7,0.49559,0.00022,23.43626]
[1777011294918,31.31,77957.94,21.7,0.49559,0.00022,23.43626]
[1777011295096,31.31,77957.94,21.7,0.49559,0.00022,23.43626]
[1777011295500,31.31,77957.94,21.7,0.49559,0.00022,23.43626]
[1777011295552,31.31,77965.1,21.7,0.49714,0.00022,23.43925]
[1777011295877,31.31,77965.1,21.7,0.49714,0.00022,23.43925]
[1777011295912,31.31,77965.1,21.7,0.49714,0.00022,23.43925]
[1777011298630,31.31,77965.48,21.7,0.49722,0.00022,23.43939]
[1777011303754,31.31,77969.55,21.7,0.49811,0.00022,23.44092]
[1777011304751,31.31,77969.85,21.7,0.49817,0.00022,23.44103]
[1777011307136,31.32,77971.29,21.7,0.49848,0.00022,23.44154]
[1777011313383,31.32,77969.63,21.7,0.49813,0.00022,23.44095]
[1777011318542,31.32,77969.65,21.7,0.49813,0.00022,23.44096]
[1777011326768,31.33,77968.75,21.7,0.49794,0.00022,23.44063]
[1777011331806,31.34,77970.45,21.7,0.49831,0.00022,23.43732]
[1777011334986,31.34,77969.48,21.7,0.4981,0.00022,23.43697]
[1777011337977,31.34,77964.04,21.7,0.49692,0.00022,23.4349]
[1777011338944,31.34,77963.95,21.7,0.4969,0.00022,23.43487]
[1777011346180,31.34,77963.83,21.7,0.49688,0.00022,23.43482]
[1777011351945,31.35,77965.18,21.7,0.49717,0.00022,23.43536]
[1777011356981,31.35,77964.21,21.7,0.49696,0.00022,23.43497]
[1777011358604,31.35,77964.21,21.7,0.49696,0.00022,23.43497]
[1777011364125,31.35,77964.17,21.7,0.49695,0.00022,23.43496]
[1777011364799,31.35,77964.1,21.7,0.49694,0.00022,23.43493]
[1777011367883,31.36,77965.15,21.7,0.49717,0.00022,23.43535]
[1777011368128,31.36,77965.15,21.7,0.49717,0.00022,23.43535]
[1777011376114,31.37,77969.09,21.7,0.49802,0.00022,23.43683]
[1777011381149,31.37,77970.8,21.7,0.4984,0.00022,23.43745]
[1777011386185,31.38,77972.0,21.7,0.49866,0.00022,23.43786]
[1777011389616,31.38,77969.5,21.7,0.49812,0.00022,23.43698]
[1777011394696,31.38,77972.3,21.7,0.49872,0.00022,23.43404]
[1777011396647,31.38,77971.02,21.7,0.49845,0.00022,23.4336]
[1777011401837,31.39,77972.28,21.7,0.49872,0.00022,23.43403]
[1777011407210,31.4,77967.39,21.7,0.49766,0.00022,23.43228]
[1777011409301,31.4,77964.48,21.7,0.49704,0.00022,23.43116]
[1777011414381,31.4,77963.51,21.7,0.49683,0.00022,23.43078]
[1777011415298,31.4,77963.51,21.7,0.49683,0.00022,23.43078]
[1777011416568,31.4,77963.51,21.7,0.49683,0.00022,23.43078]
[1777011417479,31.41,77963.49,21.7,0.49682,0.00022,23.43077]
[1777011424460,31.41,77964.11,21.7,0.49696,0.00022,23.43102]
[1777011429680,31.41,77963.74,21.7,0.49688,0.00022,23.43087]
[1777011429773,31.41,77961.09,21.7,0.49631,0.00022,23.42979]
[1777011429784,31.41,77961.09,21.7,0.49631,0.00022,23.42979]
[1777011430274,31.41,77961.09,21.7,0.49631,0.00022,23.42979]
[1777011430502,31.41,77949.94,21.7,0.4939,0.00022,23.4247]
[1777011435537,31.42,77949.91,21.7,0.49389,0.00022,23.42468]
[1777011436742,31.42,77949.3,21.7,0.49376,0.00022,23.42438]
[1777011436758,31.42,77949.3,21.7,0.49376,0.00022,23.42438]
[1777011436764,31.42,77949.3,21.7,0.49376,0.00022,23.42438]
[1777011436773,31.42,77949.3,21.7,0.49376,0.00022,23.42438]
[1777011437551,31.42,77950.13,21.7,0.49394,0.00022,23.42479]
[1777011440900,31.42,77948.88,21.7,0.49367,0.00022,23.42417]
[1777011446614,31.43,77947.33,21.7,0.49334,0.00022,23.42339]
[1777011451649,31.44,77947.31,21.7,0.49334,0.00022,23.41946]
[1777011456684,31.47,77950.31,21.7,0.494,0.00022,23.42097]
[1777011461718,31.47,77948.78,21.7,0.49367,0.00022,23.42022]
[1777011468768,31.48,77947.84,21.7,0.49347,0.00022,23.41975]
[1777011471267,31.48,77947.84,21.7,0.49347,0.00022,23.41975]
[1777011471597,31.48,77947.84,21.7,0.49347,0.00022,23.41975]
[1777011472746,31.5,77942.6,21.7,0.49235,0.00022,23.417]
[1777011472796,31.5,77937.58,21.7,0.49127,0.00022,23.41419]
[1777011475917,31.53,77936.05,21.7,0.49096,0.00022,23.41332]
[1777011477535,31.55,77935.98,21.7,0.49095,0.00022,23.4133]
[1777011482681,31.57,77936.18,21.7,0.49101,0.00022,23.41343]
[1777011484886,31.57,77946.34,21.7,0.4932,0.00022,23.41903]
[1777011488977,31.57,77947.03,21.7,0.49335,0.00022,23.41938]
[1777011488990,31.57,77947.03,21.7,0.49335,0.00022,23.41938]
[1777011494956,31.58,77950.49,21.7,0.4941,0.00022,23.42111]
[1777011499720,31.58,77950.91,21.7,0.49419,0.00022,23.42132]
[1777011504072,31.59,77950.23,21.7,0.49404,0.00022,23.42099]
[1777011504175,31.59,77950.23,21.7,0.49404,0.00022,23.42099]
[1777011504249,31.59,77950.23,21.7,0.49404,0.00022,23.42099]
[1777011507040,31.59,77956.17,21.7,0.49532,0.00022,23.42377]
[1777011508234,31.59,77956.17,21.7,0.49532,0.00022,23.42377]
[1777011514089,31.59,77955.4,21.7,0.49516,0.00022,23.4195]
[1777011518308,31.6,77954.88,21.7,0.49505,0.00022,23.41926]
[1777011524159,31.6,77955.54,21.7,0.49519,0.00022,23.41956]
[1777011529194,31.61,77956.2,21.7,0.49533,0.00021,23.41986]
[1777011529944,31.61,77956.2,21.7,0.49533,0.00021,23.41986]
[1777011535236,31.61,77956.58,21.7,0.49542,0.00021,23.42003]
[1777011541278,31.62,77955.05,21.7,0.49509,0.00021,23.41935]
[1777011542307,31.62,77955.05,21.7,0.49509,0.00021,23.41935]
[1777011543101,31.62,77954.75,21.7,0.49503,0.00021,23.41921]
[1777011543292,31.62,77946.65,21.7,0.49329,0.00021,23.41528]
[1777011549474,31.62,77948.69,21.7,0.49373,0.00021,23.41631]
[1777011555395,31.62,77950.29,21.7,0.49407,0.00021,23.4171]
[1777011560430,31.62,77951.56,21.7,0.49434,0.00021,23.41771]
[1777011565466,31.62,77951.49,21.7,0.49433,0.00021,23.41768]
[1777011567081,31.62,77951.53,21.7,0.49434,0.00021,23.4177]
[1777011573199,31.62,77951.28,21.7,0.49428,0.00021,23.41365]
[1777011573259,31.62,77951.28,21.7,0.49428,0.00021,23.41365]
[1777011573593,31.62,77951.28,21.7,0.49428,0.00021,23.41365]
[1777011573647,31.62,77951.28,21.7,0.49428,0.00021,23.41365]
[1777011573725,31.62,77958.16,21.7,0.49576,0.00021,23.4168]
[1777011574530,31.62,77965.83,21.7,0.49741,0.00021,23.41993]
[1777011574951,31.62,77965.83,21.7,0.49741,0.00021,23.41993]
[1777011575537,31.62,77972.2,21.7,0.49878,0.00021,23.42223]
[1777011580573,31.62,77972.16,21.7,0.49877,0.00021,23.42222]
[1777011585607,31.62,77968.63,21.7,0.49801,0.00021,23.42098]
[1777011590643,31.62,77968.36,21.7,0.49795,0.00021,23.42088]
[1777011595678,31.62,77969.13,21.7,0.49812,0.00021,23.42116]
[1777011599009,31.63,77969.41,21.7,0.49818,0.00021,23.42126]
[1777011599166,31.63,77969.41,21.7,0.49818,0.00021,23.42126]
[1777011599813,31.63,77980.27,21.7,0.50051,0.00021,23.42475]
[1777011603773,31.63,77983.21,21.7,0.50114,0.00021,23.42555]
[1777011609776,31.64,77983.87,21.7,0.50129,0.00021,23.42572]
[1777011614811,31.65,77984.89,21.7,0.50151,0.00021,23.42599]
[1777011616060,31.65,77984.89,21.7,0.50151,0.00021,23.42599]
[1777011619099,31.65,77985.23,21.7,0.50158,0.00021,23.42607]
[1777011624881,31.66,77984.99,21.7,0.50153,0.00021,23.42601]
[1777011629916,31.66,77985.04,21.7,0.50155,0.00021,23.42602]
[1777011632925,31.67,77985.25,21.7,0.50159,0.00021,23.42214]
[1777011633944,31.67,77979.28,21.7,0.50031,0.00021,23.42053]
[1777011635107,31.67,77979.28,21.7,0.50031,0.00021,23.42053]
[1777011640993,31.67,77977.57,21.7,0.49994,0.00021,23.42002]
[1777011644568,31.67,77975.7,21.7,0.49954,0.00021,23.41945]
[1777011644569,31.67,77975.7,21.7,0.49954,0.00021,23.41945]
[1777011646319,31.67,77973.92,21.7,0.49916,0.00021,23.41888]
[1777011652070,31.66,77966.6,21.7,0.49759,0.00021,23.4163]
[1777011657105,31.66,77967.18,21.7,0.49771,0.00021,23.41652]
[1777011660762,31.66,77965.17,21.7,0.49728,0.00021,23.41575]
[1777011661150,31.66,77965.5,21.7,0.49735,0.00021,23.41588]
[1777011661183,31.66,77959.44,21.7,0.49605,0.00021,23.41343]
[1777011662144,31.66,77959.44,21.7,0.49605,0.00021,23.41343]
[1777011662501,31.66,77959.44,21.7,0.49605,0.00021,23.41343]
[1777011662505,31.66,77959.44,21.7,0.49605,0.00021,23.41343]
[1777011662827,31.66,77959.44,21.7,0.49605,0.00021,23.41343]
[1777011662834,31.66,77959.44,21.7,0.49605,0.00021,23.41343]
[1777011662844,31.66,77955.6,21.7,0.49522,0.00021,23.41175]
[1777011663147,31.66,77949.74,21.7,0.49396,0.00021,23.40899]
[1777011664666,31.66,77949.74,21.7,0.49396,0.00021,23.40899]
[1777011664804,31.66,77949.74,21.7,0.49396,0.00021,23.40899]
[1777011664813,31.66,77949.74,21.7,0.49396,0.00021,23.40899]
[1777011665161,31.66,77939.77,21.7,0.49182,0.00021,23.40375]
[1777011666233,31.66,77939.77,21.7,0.49182,0.00021,23.40375]
[1777011672210,31.66,77936.01,21.7,0.49102,0.00021,23.40161]
[1777011677959,31.66,77939.67,21.7,0.4918,0.00021,23.4037]
[1777011678039,31.66,77939.72,21.7,0.49181,0.00021,23.40373]
[1777011678052,31.66,77939.72,21.7,0.49181,0.00021,23.40373]
[1777011678252,31.66,77940.36,21.7,0.49195,0.00021,23.40408]
[1777011683287,31.66,77941.18,21.7,0.49213,0.00021,23.40454]
[1777011685417,31.66,77942.28,21.7,0.49236,0.00021,23.40514]
[1777011690460,31.66,77947.82,21.7,0.49356,0.00021,23.40803]
[1777011693513,31.66,77950.57,21.7,0.49414,0.00021,23.40546]
[1777011696514,31.66,77951.67,21.7,0.49438,0.00021,23.40599]
[1777011698395,31.66,77946.66,21.7,0.4933,0.00021,23.40351]
[1777011703430,31.67,77946.89,21.7,0.49335,0.00021,23.40363]
[1777011707457,31.67,77948.62,21.7,0.49373,0.00021,23.4045]
[1777011707980,31.67,77948.62,21.7,0.49373,0.00021,23.4045]
[1777011717528,31.67,77950.94,21.7,0.49423,0.00021,23.40565]
[1777011718325,31.67,77950.94,21.7,0.49423,0.00021,23.40565]
[1777011719075,31.68,77950.94,21.7,0.49423,0.00021,23.40565]
[1777011724090,31.68,77948.16,21.7,0.49363,0.00021,23.40428]
[1777011724545,31.68,77948.16,21.7,0.49363,0.00021,23.40428]
[1777011731625,31.68,77950.84,21.7,0.49421,0.00021,23.4056]
[1777011737668,31.69,77952.81,21.7,0.49464,0.00021,23.40654]
[1777011742705,31.69,77954.32,21.7,0.49496,0.00021,23.40725]
[1777011746734,31.7,77949.36,21.7,0.4939,0.00021,23.40489]
[1777011751578,31.7,77946.28,21.7,0.49324,0.00021,23.40334]
[1777011751943,31.7,77946.28,21.7,0.49324,0.00021,23.40334]
[1777011752035,31.7,77945.84,21.7,0.49315,0.00021,23.39918]
[1777011752777,31.7,77940.03,21.7,0.4919,0.00021,23.39607]
[1777011754726,31.7,77937.35,21.7,0.49133,0.00021,23.39455]
[1777011759826,31.71,77937.25,21.7,0.4913,0.00021,23.3945]
[1777011764860,31.71,77937.03,21.7,0.49126,0.00021,23.39437]
[1777011769712,31.71,77935.96,21.7,0.49103,0.00021,23.39375]
[1777011774931,31.71,77933.11,21.7,0.49042,0.00021,23.39206]
[1777011778227,31.71,77932.48,21.7,0.49028,0.00021,23.39168]
[1777011783996,31.71,77931.37,21.7,0.49005,0.00021,23.39101]
[1777011785143,31.71,77930.79,21.7,0.48992,0.00021,23.39065]
[1777011789277,31.71,77930.2,21.7,0.4898,0.00021,23.39029]
[1777011794631,31.72,77926.07,21.7,0.48891,0.00021,23.38766]
[1777011800109,31.72,77928.59,21.7,0.48946,0.00021,23.38928]
[1777011805144,31.72,77929.07,21.7,0.48956,0.00021,23.38959]
[1777011806453,31.72,77929.07,21.7,0.48956,0.00021,23.38959]
[1777011806492,31.72,77929.07,21.7,0.48956,0.00021,23.38959]
[1777011806599,31.72,77929.07,21.7,0.48956,0.00021,23.38959]
[1777011813795,31.72,77922.82,21.7,0.48822,0.00021,23.38159]
[1777011819242,31.71,77922.22,21.7,0.48808,0.00021,23.38117]
[1777011825284,31.71,77922.06,21.7,0.48804,0.00021,23.38106]
[1777011831326,31.7,77924.04,21.7,0.48847,0.00021,23.38238]
[1777011836577,31.7,77923.34,21.7,0.48831,0.00021,23.38191]
[1777011836887,31.7,77923.21,21.7,0.48829,0.00021,23.38182]
[1777011837368,31.7,77914.06,21.7,0.48632,0.00021,23.37542]
[1777011841139,31.7,77911.22,21.7,0.48571,0.00021,23.37331]
[1777011842970,31.7,77910.62,21.7,0.48558,0.00021,23.37286]
[1777011843070,31.7,77912.37,21.7,0.48596,0.00021,23.37417]
[1777011845115,31.7,77914.45,21.7,0.48641,0.00021,23.3757]
[1777011854488,31.7,77921.39,21.7,0.48789,0.00021,23.38059]
[1777011859716,31.69,77925.27,21.7,0.48872,0.00021,23.38318]
[1777011865757,31.69,77925.42,21.7,0.48875,0.00021,23.38328]
[1777011866007,31.69,77925.42,21.7,0.48875,0.00021,23.38328]
[1777011871979,31.69,77924.85,21.7,0.48863,0.00021,23.3829]
[1777011877650,31.68,77922.36,21.7,0.48809,0.00021,23.3773]
[1777011882686,31.69,77919.45,21.7,0.48747,0.00021,23.37531]
[1777011887719,31.69,77919.67,21.7,0.48752,0.00021,23.37546]
[1777011892753,31.69,77919.54,21.7,0.48749,0.00021,23.37538]
[1777011897788,31.69,77921.85,21.7,0.48799,0.00021,23.37697]
[1777011901334,31.69,77920.89,21.7,0.48778,0.00021,23.37631]
[1777011901520,31.69,77920.89,21.7,0.48778,0.00021,23.37631]
[1777011901717,31.69,77920.89,21.7,0.48778,0.00021,23.37631]
[1777011901909,31.69,77914.67,21.7,0.48645,0.00021,23.37192]
[1777011902433,31.69,77914.67,21.7,0.48645,0.00021,23.37192]
[1777011902824,31.69,77908.43,21.7,0.48511,0.00021,23.36724]
[1777011904388,31.69,77907.3,21.7,0.48486,0.00021,23.36637]
[1777011904475,31.69,77907.3,21.7,0.48486,0.00021,23.36637]
[1777011904841,31.69,77898.47,21.7,0.48297,0.00021,23.35924]
[1777011906049,31.69,77898.47,21.7,0.48297,0.00021,23.35924]
[1777011908813,31.69,77894.71,21.7,0.48216,0.00021,23.35604]
[1777011913904,31.69,77891.97,21.7,0.48157,0.00021,23.35365]
[1777011916779,31.69,77890.46,21.7,0.48125,0.00021,23.35231]
[1777011916925,31.69,77885.24,21.7,0.48013,0.00021,23.34757]
[1777011919660,31.69,77883.35,21.7,0.47972,0.00021,23.34581]
[1777011919715,31.69,77883.35,21.7,0.47972,0.00021,23.34581]
[1777011921247,31.69,77880.49,21.7,0.47911,0.00021,23.3431]
[1777011921401,31.69,77880.49,21.7,0.47911,0.00021,23.3431]
[1777011921960,31.69,77880.02,21.7,0.47901,0.00021,23.34265]
[1777011926960,31.69,77879.23,21.7,0.47884,0.00021,23.34189]
[1777011929126,31.69,77880.89,21.7,0.4792,0.00021,23.34349]
[1777011929230,31.69,77880.59,21.7,0.47913,0.00021,23.34321]
[1777011931273,31.69,77880.67,21.7,0.47914,0.00021,23.33934]
[1777011934727,31.69,77880.12,21.7,0.47903,0.00021,23.33881]
[1777011940085,31.69,77880.19,21.7,0.47904,0.00021,23.33887]
[1777011943136,31.69,77880.05,21.7,0.47901,0.00021,23.33874]
[1777011943521,31.69,77879.9,21.7,0.47898,0.00021,23.33859]
[1777011943644,31.69,77879.9,21.7,0.47898,0.00021,23.33859]
[1777011944125,31.69,77873.77,21.7,0.47766,0.00021,23.33256]
[1777011949159,31.69,77870.36,21.7,0.47693,0.00021,23.3291]
[1777011954194,31.69,77871.44,21.7,0.47716,0.00021,23.3302]
[1777011960235,31.69,77866.62,21.7,0.47612,0.00021,23.3252]
[1777011964916,31.69,77865.53,21.7,0.47589,0.00021,23.32405]
[1777011970305,31.68,77862.89,21.7,0.47532,0.00021,23.32122]
[1777011975341,31.68,77862.06,21.7,0.47514,0.00021,23.32032]
[1777011980377,31.68,77862.12,21.7,0.47515,0.00021,23.32038]
[1777011985411,31.68,77862.16,21.7,0.47516,0.00021,23.32042]
[1777011988697,31.68,77862.19,21.7,0.47517,0.00021,23.32045]
[1777011994474,31.68,77860.6,21.7,0.47482,0.00021,23.31478]
[1777011999509,31.68,77859.34,21.7,0.47455,0.00021,23.31339]
[1777012004544,31.68,77862.63,21.7,0.47525,0.00021,23.31698]
[1777012008572,31.68,77870.63,21.7,0.47697,0.00021,23.3254]
[1777012013073,31.68,77870.41,21.7,0.47692,0.00021,23.32517]
[1777012018717,31.68,77868.17,21.7,0.47644,0.00021,23.32285]
[1777012020116,31.68,77867.73,21.7,0.47635,0.00021,23.32239]
[1777012021484,31.68,77862.72,21.7,0.47527,0.00021,23.31707]
[1777012024731,31.68,77858.35,21.7,0.47433,0.00021,23.31228]
[1777012025794,31.68,77858.21,21.7,0.4743,0.00021,23.31213]
[1777012029146,31.68,77858.84,21.7,0.47444,0.00021,23.31283]
[1777012032369,31.68,77859.99,21.7,0.47468,0.00021,23.31409]
[1777012032537,31.68,77859.85,21.7,0.47465,0.00021,23.31394]
[1777012032631,31.68,77859.85,21.7,0.47465,0.00021,23.31394]
[1777012032663,31.68,77859.85,21.7,0.47465,0.00021,23.31394]
[1777012032714,31.68,77859.85,21.7,0.47465,0.00021,23.31394]
[1777012032822,31.68,77859.85,21.7,0.47465,0.00021,23.31394]
[1777012032860,31.68,77859.85,21.7,0.47465,0.00021,23.31394]
[1777012033114,31.68,77851.54,21.7,0.47287,0.00021,23.30458]
[1777012036880,31.68,77848.5,21.7,0.47222,0.00021,23.30104]
[1777012039756,31.68,77847.05,21.7,0.47191,0.00021,23.29933]
[1777012040526,31.68,77847.18,21.7,0.47194,0.00021,23.29948]
[1777012042214,31.68,77847.79,21.7,0.47207,0.00021,23.3002]
[1777012047846,31.67,77848.16,21.7,0.47214,0.00021,23.30062]
[1777012052627,31.67,77850.47,21.7,0.47263,0.00021,23.29936]
[1777012057916,31.67,77851.06,21.7,0.47275,0.00021,23.30003]
[1777012062950,31.66,77850.8,21.7,0.47269,0.00021,23.29972]
[1777012067986,31.66,77848.97,21.7,0.47229,0.00021,23.29757]
[1777012073021,31.66,77849.71,21.7,0.47245,0.00021,23.29842]
[1777012078056,31.66,77849.59,21.7,0.47242,0.00021,23.29827]
[1777012083091,31.65,77850.41,21.7,0.47259,0.00021,23.29921]
[1777012088126,31.65,77851.26,21.7,0.47277,0.00021,23.30019]
[1777012093161,31.65,77851.36,21.7,0.47279,0.00021,23.30029]
[1777012095880,31.64,77851.48,21.7,0.47281,0.00021,23.30042]
[1777012095946,31.64,77851.48,21.7,0.47281,0.00021,23.30042]
[1777012096242,31.64,77851.48,21.7,0.47281,0.00021,23.30042]
[1777012096316,31.64,77851.48,21.7,0.47281,0.00021,23.30042]
[1777012096383,31.64,77851.48,21.7,0.47281,0.00021,23.30042]
[1777012096398,31.64,77851.48,21.7,0.47281,0.00021,23.30042]
[1777012096443,31.64,77851.48,21.7,0.47281,0.00021,23.30042]
[1777012096397,31.64,77858.61,21.7,0.47435,0.00021,23.3085]
[1777012096532,31.64,77858.61,21.7,0.47435,0.00021,23.3085]
[1777012096653,31.64,77858.61,21.7,0.47435,0.00021,23.3085]
[1777012097192,31.64,77870.66,21.7,0.47694,0.00021,23.32137]
[1777012098199,31.64,77870.65,21.7,0.47693,0.00021,23.32136]
[1777012099705,31.64,77870.55,21.7,0.47691,0.00021,23.32126]
[1777012101360,31.64,77871.08,21.7,0.47703,0.00021,23.3218]
[1777012107261,31.65,77871.59,21.7,0.47714,0.00021,23.32233]
[1777012107671,31.65,77871.59,21.7,0.47714,0.00021,23.32233]
[1777012113304,31.65,77871.07,21.7,0.47703,0.00021,23.31787]
[1777012118323,31.65,77871.27,21.7,0.47707,0.00021,23.31809]
[1777012123373,31.66,77872.18,21.7,0.47727,0.00021,23.31903]
[1777012125138,31.66,77872.18,21.7,0.47727,0.00021,23.31903]
[1777012125165,31.66,77872.18,21.7,0.47727,0.00021,23.31903]
[1777012129493,31.66,77867.1,21.7,0.47618,0.00021,23.31378]
[1777012135459,31.66,77865.51,21.7,0.47584,0.00021,23.3121]
[1777012140494,31.66,77864.28,21.7,0.47558,0.00021,23.31079]
[1777012143861,31.66,77864.59,21.7,0.47564,0.00021,23.31112]
[1777012143957,31.66,77864.57,21.7,0.47564,0.00021,23.3111]
[1777012149556,31.66,77863.08,21.7,0.47532,0.00021,23.30951]
[1777012155599,31.66,77862.4,21.7,0.47517,0.00021,23.30877]
[1777012159089,31.66,77863.17,21.7,0.47534,0.00021,23.3096]
[1777012159379,31.66,77863.17,21.7,0.47534,0.00021,23.3096]
[1777012160285,31.66,77863.17,21.7,0.47534,0.00021,23.3096]
[1777012160391,31.66,77863.17,21.7,0.47534,0.00021,23.3096]
[1777012163613,31.66,77864.55,21.7,0.47563,0.00021,23.31108]
[1777012164875,31.66,77864.34,21.7,0.47559,0.00021,23.31086]
[1777012164892,31.66,77864.34,21.7,0.47559,0.00021,23.31086]
[1777012169167,31.66,77863.87,21.7,0.47549,0.00021,23.31035]
[1777012169254,31.66,77863.71,21.7,0.47545,0.00021,23.31018]
[1777012174732,31.66,77863.85,21.7,0.47548,0.00021,23.30638]
[1777012180774,31.66,77864.43,21.7,0.4756,0.00021,23.307]
[1777012185809,31.66,77865.93,21.7,0.47592,0.00021,23.30859]
[1777012190845,31.66,77865.43,21.7,0.47581,0.00021,23.30806]
[1777012196170,31.66,77862.75,21.7,0.47524,0.00021,23.30519]
[1777012200574,31.66,77863.11,21.7,0.47531,0.00021,23.30558]
[1777012202342,31.66,77867.45,21.7,0.47625,0.00021,23.3102]
[1777012204450,31.66,77872.1,21.7,0.47725,0.00021,23.315]
[1777012204783,31.66,77871.96,21.7,0.47722,0.00021,23.31486]
[1777012209978,31.66,77871.47,21.7,0.47711,0.00021,23.31436]
[1777012212138,31.66,77870.96,21.7,0.477,0.00021,23.31384]
[1777012217597,31.66,77869.56,21.7,0.4767,0.00021,23.31239]
[1777012223070,31.66,77869.54,21.7,0.4767,0.00021,23.31237]
[1777012228105,31.66,77865.61,21.7,0.47585,0.00021,23.30825]
[1777012229010,31.66,77865.61,21.7,0.47585,0.00021,23.30825]
[1777012229112,31.66,77865.68,21.7,0.47587,0.00021,23.30833]
[1777012232706,31.66,77863.24,21.7,0.47534,0.00021,23.30177]
[1777012233140,31.66,77857.9,21.7,0.47419,0.00021,23.29592]
[1777012235135,31.66,77856.75,21.7,0.47394,0.00021,23.29464]
[1777012240196,31.66,77854.03,21.7,0.47336,0.00021,23.29157]
[1777012240660,31.66,77854.03,21.7,0.47336,0.00021,23.29157]
[1777012244280,31.66,77854.07,21.7,0.47337,0.00021,23.29162]
[1777012245543,31.66,77852.96,21.7,0.47313,0.00021,23.29035]
[1777012246468,31.66,77852.65,21.7,0.47306,0.00021,23.29]
[1777012248414,31.66,77845.36,21.7,0.4715,0.00021,23.28144]
[1777012249306,31.66,77844.7,21.7,0.47135,0.00021,23.28065]
[1777012252012,31.66,77843.58,21.7,0.47111,0.00021,23.27929]
[1777012257315,31.65,77844.44,21.7,0.47129,0.00021,23.28029]
[1777012262350,31.64,77843.37,21.7,0.47105,0.00021,23.27897]
[1777012267385,31.64,77840.67,21.7,0.47046,0.00021,23.27564]
[1777012272420,31.63,77841.27,21.7,0.47059,0.00021,23.27635]
[1777012273782,31.63,77841.09,21.7,0.47055,0.00021,23.27612]
[1777012274063,31.63,77841.09,21.7,0.47055,0.00021,23.27612]
[1777012274118,31.63,77841.09,21.7,0.47055,0.00021,23.27612]
[1777012274353,31.63,77841.09,21.7,0.47055,0.00021,23.27612]
[1777012274458,31.63,77841.09,21.7,0.47055,0.00021,23.27612]
[1777012274538,31.63,77823.16,21.7,0.46669,0.00021,23.253]
[1777012274748,31.63,77823.16,21.7,0.46669,0.00021,23.253]
[1777012274811,31.63,77823.16,21.7,0.46669,0.00021,23.253]
[1777012275441,31.63,77819.78,21.7,0.46596,0.00021,23.2484]
[1777012277188,31.63,77818.59,21.7,0.46571,0.00021,23.24676]
[1777012281325,31.63,77822.02,21.7,0.46644,0.00021,23.25145]
[1777012281949,31.63,77822.17,21.7,0.46648,0.00021,23.25166]
[1777012287524,31.63,77820.18,21.7,0.46605,0.00021,23.24893]
[1777012292652,31.63,77822.1,21.7,0.46645,0.00021,23.24759]
[1777012293092,31.63,77822.1,21.7,0.46645,0.00021,23.24759]
[1777012293566,31.63,77825.12,21.7,0.4671,0.00021,23.25165]
[1777012298602,31.62,77826.67,21.7,0.46742,0.00022,23.25367]
[1777012304665,31.61,77826.8,21.7,0.46744,0.00022,23.25379]
[1777012304792,31.61,77826.8,21.7,0.46744,0.00022,23.25379]
[1777012305651,31.61,77826.3,21.7,0.46733,0.00022,23.25313]
[1777012307640,31.61,77826.58,21.7,0.46739,0.00022,23.25351]
[1777012314676,31.61,77825.9,21.7,0.46724,0.00022,23.25259]
[1777012320756,31.61,77825.1,21.7,0.46707,0.00022,23.2515]
[1777012325791,31.6,77819.56,21.7,0.46587,0.00022,23.24396]
[1777012330826,31.6,77819.43,21.7,0.46584,0.00022,23.24378]
[1777012332533,31.6,77819.43,21.7,0.46584,0.00022,23.24378]
[1777012332678,31.6,77819.43,21.7,0.46584,0.00022,23.24378]
[1777012333040,31.6,77819.36,21.7,0.46583,0.00022,23.24368]
[1777012333804,31.6,77815.6,21.7,0.46502,0.00022,23.23845]
[1777012335756,31.6,77817.47,21.7,0.46542,0.00022,23.24106]
[1777012340896,31.6,77816.34,21.7,0.46518,0.00022,23.23948]
[1777012345931,31.6,77815.52,21.7,0.465,0.00022,23.23832]
[1777012346825,31.6,77815.52,21.7,0.465,0.00022,23.23832]
[1777012351972,31.6,77810.51,21.7,0.46391,0.00022,23.22725]
[1777012357008,31.6,77813.16,21.7,0.46448,0.00022,23.23104]
[1777012360764,31.6,77814.38,21.7,0.46475,0.00022,23.23276]
[1777012366074,31.6,77821.8,21.7,0.46634,0.00022,23.24304]
[1777012371109,31.6,77821.82,21.7,0.46634,0.00022,23.24306]
[1777012371978,31.6,77821.82,21.7,0.46634,0.00022,23.24306]
[1777012372134,31.6,77821.82,21.7,0.46634,0.00022,23.24306]
[1777012372974,31.6,77821.17,21.7,0.4662,0.00022,23.24216]
[1777012379165,31.59,77819.71,21.7,0.46589,0.00022,23.24015]
[1777012384199,31.59,77818.99,21.7,0.46573,0.00022,23.23915]
[1777012390242,31.59,77819.34,21.7,0.4658,0.00022,23.23963]
[1777012393400,31.59,77819.27,21.7,0.46579,0.00022,23.23953]
[1777012398298,31.6,77826.67,21.7,0.46739,0.00022,23.24958]
[1777012404341,31.6,77828.17,21.7,0.46772,0.00022,23.25161]
[1777012409376,31.61,77829.32,21.7,0.46797,0.00022,23.25315]
[1777012414411,31.61,77829.24,21.7,0.46795,0.00022,23.24912]
[1777012417744,31.61,77829.15,21.7,0.46794,0.00022,23.24902]
[1777012417862,31.62,77829.1,21.7,0.46793,0.00022,23.24896]
[1777012417886,31.62,77829.1,21.7,0.46793,0.00022,23.24896]
[1777012418681,31.62,77829.1,21.7,0.46793,0.00022,23.24896]
[1777012418715,31.61,77812.86,21.7,0.46443,0.00022,23.22677]
[1777012419854,31.61,77811.42,21.7,0.46412,0.00022,23.22472]
[1777012425488,31.62,77812.49,21.7,0.46436,0.00022,23.22625]
[1777012427166,31.62,77812.53,21.7,0.46436,0.00022,23.22631]
[1777012427501,31.62,77806.46,21.7,0.46306,0.00021,23.21755]
[1777012432577,31.61,77804.31,21.7,0.46259,0.00021,23.21438]
[1777012438579,31.61,77808.33,21.7,0.46345,0.00022,23.22024]
[1777012443614,31.61,77801.98,21.7,0.46209,0.00021,23.21087]
[1777012444315,31.61,77801.98,21.7,0.46209,0.00021,23.21087]
[1777012446385,31.61,77800.91,21.7,0.46186,0.00021,23.20927]
[1777012447027,31.61,77798.59,21.7,0.46136,0.00021,23.20576]
[1777012448455,31.61,77798.21,21.7,0.46128,0.00021,23.20519]
[1777012453650,31.61,77797.94,21.7,0.46122,0.00021,23.20477]
[1777012458719,31.61,77798.97,21.7,0.46143,0.00021,23.20631]
[1777012460874,31.6,77798.88,21.7,0.46141,0.00021,23.20616]
[1777012466775,31.6,77798.57,21.7,0.46134,0.00022,23.20566]
[1777012470021,31.6,77797.9,21.7,0.46119,0.00022,23.20462]
[1777012475839,31.6,77797.11,21.7,0.46101,0.00022,23.19943]
[1777012479867,31.59,77804.53,21.7,0.4626,0.00022,23.21057]
[1777012480950,31.59,77804.53,21.7,0.4626,0.00022,23.21057]
[1777012487922,31.59,77809.1,21.7,0.46358,0.00022,23.21725]
[1777012492044,31.59,77809.53,21.7,0.46367,0.00022,23.21786]
[1777012496617,31.59,77810.64,21.7,0.46391,0.00022,23.21946]
[1777012496630,31.59,77810.64,21.7,0.46391,0.00022,23.21946]
[1777012496631,31.59,77810.64,21.7,0.46391,0.00022,23.21946]
[1777012496672,31.59,77810.64,21.7,0.46391,0.00022,23.21946]
[1777012497744,31.59,77810.5,21.7,0.46388,0.00022,23.21925]
[1777012497816,31.59,77838.2,21.7,0.46984,0.00022,23.25651]
[1777012497972,31.59,77838.2,21.7,0.46984,0.00022,23.25651]
[1777012498094,31.59,77838.2,21.7,0.46984,0.00022,23.25651]
[1777012498383,31.59,77838.2,21.7,0.46984,0.00022,23.25651]
[1777012498703,31.59,77838.2,21.7,0.46984,0.00022,23.25651]
[1777012498834,31.59,77838.2,21.7,0.46984,0.00022,23.25651]
[1777012498922,31.59,77838.2,21.7,0.46984,0.00022,23.25651]
[1777012498786,31.59,77869.54,21.7,0.4766,0.00022,23.2924]
[1777012499339,31.59,77869.54,21.7,0.4766,0.00022,23.2924]
[1777012499366,31.59,77869.54,21.7,0.4766,0.00022,23.2924]
[1777012499862,31.59,77870.87,21.7,0.47688,0.00022,23.29378]
[1777012500564,31.59,77870.87,21.7,0.47688,0.00022,23.29378]
[1777012500645,31.59,77870.87,21.7,0.47688,0.00022,23.29378]
[1777012500821,31.59,77870.87,21.7,0.47688,0.00022,23.29378]
[1777012500863,31.59,77870.87,21.7,0.47688,0.00022,23.29378]
[1777012500701,31.59,77872.85,21.7,0.47731,0.00022,23.2958]
[1777012501137,31.59,77872.85,21.7,0.47731,0.00022,23.2958]
[1777012501390,31.59,77872.85,21.7,0.47731,0.00022,23.2958]
[1777012501630,31.59,77872.85,21.7,0.47731,0.00022,23.2958]
[1777012501697,31.59,77862.99,21.7,0.47519,0.00022,23.28545]
[1777012503062,31.59,77855.4,21.7,0.47355,0.00022,23.27703]
[1777012504396,31.59,77855.4,21.7,0.47355,0.00022,23.27703]
[1777012504737,31.59,77855.4,21.7,0.47355,0.00022,23.27703]
[1777012504826,31.59,77853.61,21.7,0.47317,0.00022,23.27499]
[1777012507133,31.59,77853.72,21.7,0.47319,0.00022,23.27512]
[1777012507214,31.59,77853.72,21.7,0.47319,0.00022,23.27512]
[1777012508537,31.59,77853.5,21.7,0.47314,0.00022,23.27487]
[1777012509356,31.59,77853.3,21.7,0.4731,0.00022,23.27464]
[1777012510162,31.59,77848.61,21.7,0.47209,0.00022,23.26918]
[1777012510186,31.59,77848.61,21.7,0.47209,0.00022,23.26918]
[1777012510744,31.59,77848.61,21.7,0.47209,0.00022,23.26918]
[1777012510834,31.59,77841.48,21.7,0.47055,0.00022,23.26059]
[1777012511420,31.59,77841.48,21.7,0.47055,0.00022,23.26059]
[1777012511505,31.59,77841.48,21.7,0.47055,0.00022,23.26059]
[1777012511698,31.59,77841.48,21.7,0.47055,0.00022,23.26059]
[1777012511800,31.59,77836.28,21.7,0.46944,0.00022,23.25411]
[1777012512121,31.59,77830.6,21.7,0.46821,0.00022,23.24682]
[1777012513561,31.59,77830.6,21.7,0.46821,0.00022,23.24682]
[1777012513637,31.59,77825.51,21.7,0.46712,0.00022,23.24011]
[1777012514148,31.59,77825.51,21.7,0.46712,0.00022,23.24011]
[1777012514673,31.59,77825.51,21.7,0.46712,0.00022,23.24011]
[1777012514715,31.6,77823.92,21.7,0.46678,0.00022,23.23799]
[1777012514903,31.6,77823.92,21.7,0.46678,0.00022,23.23799]
[1777012515143,31.59,77820.26,21.7,0.46599,0.00022,23.233]
[1777012516618,31.59,77820.26,21.7,0.46599,0.00022,23.233]
[1777012517461,31.6,77815.34,21.7,0.46493,0.00022,23.22618]
[1777012517746,31.6,77815.34,21.7,0.46493,0.00022,23.22618]
[1777012517839,31.6,77808.8,21.7,0.46352,0.00022,23.21684]
[1777012518138,31.6,77808.8,21.7,0.46352,0.00022,23.21684]
[1777012518507,31.6,77801.4,21.7,0.46193,0.00022,23.20593]
[1777012519899,31.59,77798.8,21.7,0.46137,0.00022,23.202]
[1777012520021,31.59,77798.8,21.7,0.46137,0.00022,23.202]
[1777012520354,31.59,77798.8,21.7,0.46137,0.00022,23.202]
[1777012520379,31.59,77798.8,21.7,0.46137,0.00022,23.202]
[1777012520383,31.59,77798.8,21.7,0.46137,0.00022,23.202]
[1777012520433,31.59,77798.8,21.7,0.46137,0.00022,23.202]
[1777012520626,31.59,77798.8,21.7,0.46137,0.00022,23.202]
[1777012520713,31.59,77805.52,21.7,0.46282,0.00022,23.21204]
[1777012521562,31.6,77817.78,21.7,0.46546,0.00022,23.22959]
[1777012522192,31.6,77824.68,21.7,0.46695,0.00022,23.23903]
[1777012522939,31.6,77824.68,21.7,0.46695,0.00022,23.23903]
[1777012525422,31.6,77824.45,21.7,0.4669,0.00022,23.23874]
[1777012525474,31.6,77825.3,21.7,0.46708,0.00022,23.23989]
[1777012531775,31.61,77822.06,21.7,0.4664,0.00022,23.23555]
[1777012536013,31.61,77821.77,21.7,0.46633,0.00022,23.23124]
[1777012541325,31.62,77821.72,21.7,0.46633,0.00022,23.23123]
[1777012547864,31.63,77821.55,21.7,0.4663,0.00022,23.23103]
[1777012552401,31.63,77827.3,21.7,0.46755,0.00022,23.23879]
[1777012557437,31.64,77823.71,21.7,0.46678,0.00022,23.23403]
[1777012560375,31.64,77823.78,21.7,0.4668,0.00022,23.23414]
[1777012565493,31.65,77825.24,21.7,0.46713,0.00021,23.23614]
[1777012570490,31.65,77824.69,21.7,0.46701,0.00021,23.23544]
[1777012570528,31.65,77824.91,21.7,0.46706,0.00021,23.23574]
[1777012575563,31.66,77826.97,21.7,0.46751,0.00021,23.23852]
[1777012580598,31.67,77827.39,21.7,0.46761,0.00021,23.23911]
[1777012585633,31.67,77827.2,21.7,0.46758,0.00021,23.2389]
[1777012590668,31.68,77826.21,21.7,0.46737,0.00021,23.23763]
[1777012595703,31.68,77825.73,21.7,0.46727,0.00021,23.23308]
[1777012600738,31.69,77825.64,21.7,0.46726,0.00021,23.233]
[1777012605772,31.7,77825.77,21.7,0.4673,0.00021,23.23321]
[1777012610809,31.7,77825.77,21.7,0.46731,0.00021,23.23326]
[1777012614440,31.71,77825.79,21.7,0.46732,0.00021,23.2333]
[1777012614839,31.71,77825.72,21.7,0.4673,0.00021,23.23322]
[1777012619876,31.71,77825.68,21.7,0.4673,0.00021,23.2332]
[1777012624911,31.72,77824.7,21.7,0.4671,0.00021,23.23193]
[1777012625958,31.72,77824.7,21.7,0.4671,0.00021,23.23193]
[1777012626925,31.72,77824.81,21.7,0.46712,0.00021,23.23209]
[1777012631960,31.73,77824.62,21.7,0.46709,0.00021,23.23187]
[1777012636995,31.73,77822.05,21.7,0.46655,0.00021,23.22846]
[1777012642030,31.74,77823.03,21.7,0.46677,0.00021,23.22982]
[1777012647078,31.74,77823.6,21.7,0.46689,0.00021,23.23062]
[1777012647142,31.74,77824.33,21.7,0.46705,0.00021,23.2316]
[1777012653107,31.75,77822.24,21.7,0.4666,0.00021,23.22488]
[1777012660037,31.76,77822.46,21.7,0.46666,0.00021,23.22521]
[1777012665191,31.76,77822.15,21.7,0.4666,0.00021,23.22483]
[1777012670637,31.77,77822.29,21.7,0.46664,0.00021,23.22505]
[1777012670688,31.77,77823.88,21.7,0.46698,0.00021,23.22718]
[1777012678282,31.77,77825.86,21.7,0.46741,0.00021,23.22987]
[1777012682397,31.78,77828.19,21.7,0.46792,0.00021,23.23295]
[1777012682402,31.78,77828.38,21.7,0.46796,0.00021,23.2332]
[1777012683317,31.78,77821.59,21.7,0.4665,0.00021,23.22419]
[1777012688508,31.78,77818.53,21.7,0.46585,0.00021,23.22005]
[1777012689449,31.78,77818.11,21.7,0.46577,0.00021,23.21949]
[1777012690215,31.78,77817.83,21.7,0.46571,0.00021,23.21911]
[1777012695403,31.79,77818.86,21.7,0.46593,0.00021,23.22055]
[1777012700537,31.79,77818.98,21.7,0.46597,0.00021,23.22075]
[1777012701792,31.79,77816.32,21.7,0.4654,0.00021,23.21709]
[1777012704542,31.79,77819.03,21.7,0.46598,0.00021,23.22082]
[1777012710507,31.79,77819.08,21.7,0.46598,0.00021,23.22087]
[1777012715543,31.79,77823.67,21.7,0.46696,0.00021,23.22309]
[1777012718481,31.79,77824.24,21.7,0.46708,0.00021,23.22384]
[1777012718698,31.79,77824.24,21.7,0.46708,0.00021,23.22384]
[1777012718743,31.79,77824.24,21.7,0.46708,0.00021,23.22384]
[1777012718791,31.79,77824.6,21.7,0.46715,0.00021,23.22432]
[1777012721586,31.78,77830.26,21.7,0.46836,0.00021,23.23172]
[1777012722802,31.78,77830.26,21.7,0.46836,0.00021,23.23172]
[1777012724606,31.78,77835.75,21.7,0.46953,0.00021,23.23869]
[1777012725315,31.78,77835.75,21.7,0.46953,0.00021,23.23869]
[1777012727935,31.78,77831.83,21.7,0.46869,0.00021,23.2337]
[1777012727962,31.78,77831.83,21.7,0.46869,0.00021,23.2337]
[1777012735694,31.76,77830.8,21.7,0.46845,0.00021,23.23229]
[1777012740727,31.76,77829.26,21.7,0.46811,0.00021,23.23025]
[1777012745763,31.75,77828.58,21.7,0.46795,0.00021,23.22932]
[1777012751081,31.74,77832.65,21.7,0.46882,0.00021,23.23454]
[1777012754241,31.74,77835.87,21.7,0.46951,0.00021,23.23861]
[1777012755117,31.74,77835.87,21.7,0.46951,0.00021,23.23861]
[1777012755452,31.74,77838.55,21.7,0.47008,0.00021,23.24196]
[1777012756472,31.74,77840.34,21.7,0.47047,0.00021,23.24418]
[1777012757433,31.74,77841.68,21.7,0.47076,0.00021,23.24582]
[1777012757561,31.74,77841.68,21.7,0.47076,0.00021,23.24582]
[1777012758320,31.74,77843.06,21.7,0.47105,0.00021,23.24749]
[1777012758854,31.74,77849.21,21.7,0.47237,0.00021,23.25481]
[1777012759789,31.74,77849.21,21.7,0.47237,0.00021,23.25481]
[1777012761535,31.74,77852.2,21.7,0.47301,0.00021,23.25826]
[1777012763192,31.74,77852.7,21.7,0.47312,0.00021,23.25883]
[1777012766196,31.74,77852.36,21.7,0.47305,0.00021,23.25844]
[1777012769515,31.74,77856.24,21.7,0.47388,0.00021,23.26284]
[1777012774966,31.74,77861.3,21.7,0.47496,0.00021,23.26446]
[1777012775759,31.74,77861.3,21.7,0.47496,0.00021,23.26446]
[1777012782029,31.74,77862.07,21.7,0.47512,0.00021,23.26529]
[1777012783154,31.74,77862.07,21.7,0.47512,0.00021,23.26529]
[1777012784044,31.74,77856.96,21.7,0.47402,0.00021,23.25967]
[1777012786529,31.74,77856.3,21.7,0.47388,0.00021,23.25893]
[1777012787065,31.74,77863.23,21.7,0.47537,0.00021,23.26654]
[1777012792100,31.73,77863.01,21.7,0.47532,0.00021,23.2663]
[1777012792196,31.73,77863.01,21.7,0.47532,0.00021,23.2663]
[1777012797135,31.73,77855.34,21.7,0.47367,0.00021,23.25784]
[1777012798811,31.73,77853.95,21.7,0.47337,0.00021,23.25627]
[1777012800538,31.73,77853.95,21.7,0.47337,0.00021,23.25627]
[1777012801060,31.73,77853.95,21.7,0.47337,0.00021,23.25627]
[1777012807018,31.73,77860.99,21.7,0.47488,0.00021,23.2641]
[1777012807218,31.73,77861.4,21.7,0.47497,0.00021,23.26455]
[1777012807230,31.73,77861.4,21.7,0.47497,0.00021,23.26455]
[1777012809649,31.73,77859.41,21.7,0.47454,0.00021,23.26237]
[1777012809686,31.73,77859.41,21.7,0.47454,0.00021,23.26237]
[1777012815261,31.73,77859.11,21.7,0.47448,0.00021,23.26204]
[1777012821304,31.73,77857.62,21.7,0.47416,0.00021,23.26039]
[1777012825590,31.73,77858.49,21.7,0.47435,0.00021,23.26136]
[1777012825606,31.73,77858.49,21.7,0.47435,0.00021,23.26136]
[1777012828816,31.73,77862.3,21.7,0.47516,0.00021,23.26552]
[1777012828821,31.73,77862.3,21.7,0.47516,0.00021,23.26552]
[1777012830772,31.73,77864.25,21.7,0.47558,0.00021,23.26761]
[1777012832447,31.73,77866.38,21.7,0.47603,0.00021,23.26592]
[1777012832862,31.73,77866.38,21.7,0.47603,0.00021,23.26592]
[1777012834555,31.73,77864.75,21.7,0.47568,0.00021,23.26419]
[1777012834634,31.73,77864.75,21.7,0.47568,0.00021,23.26419]
[1777012834656,31.73,77864.81,21.7,0.47569,0.00021,23.26425]
[1777012840438,31.73,77867.36,21.7,0.47624,0.00021,23.26695]
[1777012845952,31.73,77868.18,21.7,0.47642,0.00021,23.26781]
[1777012845961,31.73,77868.18,21.7,0.47642,0.00021,23.26781]
[1777012845989,31.73,77868.18,21.7,0.47642,0.00021,23.26781]
[1777012847487,31.73,77873.37,21.7,0.47754,0.00021,23.27312]
[1777012849745,31.73,77873.27,21.7,0.47752,0.00021,23.27302]
[1777012855544,31.73,77874.22,21.7,0.47772,0.00021,23.27398]
[1777012860579,31.74,77874.38,21.7,0.47776,0.00021,23.27415]
[1777012863936,31.74,77875.12,21.7,0.47792,0.00021,23.27488]
[1777012863958,31.74,77875.12,21.7,0.47792,0.00021,23.27488]
[1777012869643,31.74,77880.04,21.7,0.47897,0.00021,23.2797]
[1777012872432,31.74,77880.87,21.7,0.47915,0.00021,23.28049]
[1777012878708,31.74,77885.22,21.7,0.48009,0.00021,23.28458]
[1777012884750,31.74,77885.26,21.7,0.48009,0.00021,23.28462]
[1777012891799,31.73,77886.15,21.7,0.48028,0.00021,23.28148]
[1777012892961,31.73,77886.15,21.7,0.48028,0.00021,23.28148]
[1777012893079,31.73,77886.15,21.7,0.48028,0.00021,23.28148]
[1777012893391,31.73,77886.37,21.7,0.48033,0.00021,23.28168]
[1777012893995,31.73,77886.37,21.7,0.48033,0.00021,23.28168]
[1777012894052,31.73,77886.37,21.7,0.48033,0.00021,23.28168]
[1777012899856,31.73,77887.58,21.7,0.48059,0.00021,23.28279]
[1777012904890,31.73,77888.91,21.7,0.48087,0.00021,23.28399]
[1777012910001,31.73,77888.8,21.7,0.48084,0.00021,23.28388]
[1777012913137,31.73,77888.42,21.7,0.48076,0.00021,23.28353]
[1777012913509,31.73,77888.42,21.7,0.48076,0.00021,23.28353]
[1777012918989,31.72,77884.79,21.7,0.47998,0.00021,23.2802]
[1777012921621,31.72,77884.49,21.7,0.47991,0.00021,23.27992]
[1777012921676,31.72,77884.49,21.7,0.47991,0.00021,23.27992]
[1777012921772,31.72,77884.49,21.7,0.47991,0.00021,23.27992]
[1777012921799,31.72,77884.49,21.7,0.47991,0.00021,23.27992]
[1777012921929,31.72,77884.49,21.7,0.47991,0.00021,23.27992]
[1777012922012,31.72,77889.56,21.7,0.481,0.00021,23.28455]
[1777012923019,31.72,77902.67,21.7,0.48382,0.00022,23.29574]
[1777012923427,31.72,77902.67,21.7,0.48382,0.00022,23.29574]
[1777012923663,31.72,77902.67,21.7,0.48382,0.00022,23.29574]
[1777012923917,31.72,77902.67,21.7,0.48382,0.00022,23.29574]
[1777012924408,31.72,77907.1,21.7,0.48477,0.00022,23.29926]
[1777012925152,31.72,77907.1,21.7,0.48477,0.00022,23.29926]
[1777012925215,31.73,77909.82,21.7,0.48536,0.00022,23.30135]
[1777012926103,31.73,77909.82,21.7,0.48536,0.00022,23.30135]
[1777012932082,31.73,77906.92,21.7,0.48474,0.00021,23.29913]
[1777012934096,31.73,77901.89,21.7,0.48366,0.00021,23.29513]
[1777012934329,31.73,77901.89,21.7,0.48366,0.00021,23.29513]
[1777012936666,31.74,77901.37,21.7,0.48355,0.00021,23.29471]
[1777012936675,31.74,77901.37,21.7,0.48355,0.00021,23.29471]
[1777012937116,31.74,77901.23,21.7,0.48352,0.00021,23.29459]
[1777012942152,31.73,77901.05,21.7,0.48348,0.00021,23.29444]
[1777012945148,31.73,77900.81,21.7,0.48343,0.00021,23.29424]
[1777012947974,31.73,77900.25,21.7,0.48331,0.00021,23.29378]
[1777012948194,31.73,77903.05,21.7,0.48391,0.00021,23.29606]
[1777012949200,31.73,77908.31,21.7,0.48504,0.00021,23.30021]
[1777012950772,31.74,77908.26,21.7,0.48503,0.00021,23.30017]
[1777012950804,31.74,77908.26,21.7,0.48503,0.00021,23.30017]
[1777012953364,31.74,77908.44,21.7,0.48507,0.00021,23.29637]
[1777012963299,31.75,77908.55,21.7,0.4851,0.00021,23.29647]
[1777012968334,31.76,77907.12,21.7,0.4848,0.00021,23.29538]
[1777012973370,31.76,77909.52,21.7,0.48532,0.00021,23.29723]
[1777012978405,31.77,77910.18,21.7,0.48546,0.00021,23.29774]
[1777012982354,31.77,77910.19,21.7,0.48547,0.00021,23.29775]
[1777012982401,31.77,77910.14,21.7,0.48546,0.00021,23.29772]
[1777012982480,31.77,77910.14,21.7,0.48546,0.00021,23.29772]
[1777012982500,31.77,77907.5,21.7,0.48489,0.00021,23.2957]
[1777012983441,31.77,77899.8,21.7,0.48324,0.00021,23.28954]
[1777012988475,31.77,77896.13,21.7,0.48245,0.00021,23.28645]
[1777012993511,31.76,77896.66,21.7,0.48256,0.00021,23.28689]
[1777012998548,31.76,77896.54,21.7,0.48253,0.00021,23.28678]
[1777013003583,31.75,77897.56,21.7,0.48274,0.00021,23.28763]
[1777013008618,31.75,77897.2,21.7,0.48266,0.00021,23.28732]
[1777013011976,31.75,77896.58,21.7,0.48253,0.00021,23.28679]
[1777013017681,31.74,77894.63,21.7,0.4821,0.00021,23.28116]
[1777013022716,31.74,77894.31,21.7,0.48203,0.00021,23.28087]
[1777013027751,31.73,77894.18,21.7,0.482,0.00021,23.28075]
[1777013032786,31.73,77893.98,21.7,0.48195,0.00022,23.28057]
[1777013037821,31.73,77894.36,21.7,0.48203,0.00022,23.2809]
[1777013042856,31.73,77892.55,21.7,0.48164,0.00022,23.27931]
[1777013048600,31.72,77890.83,21.7,0.48127,0.00022,23.27779]
[1777013049713,31.72,77889.68,21.7,0.48102,0.00022,23.27676]
[1777013051875,31.72,77886.57,21.7,0.48035,0.00022,23.27394]
[1777013052116,31.72,77886.57,21.7,0.48035,0.00022,23.27394]
[1777013052183,31.72,77886.57,21.7,0.48035,0.00022,23.27394]
[1777013052247,31.72,77885.77,21.7,0.48018,0.00022,23.2732]
[1777013052475,31.72,77885.77,21.7,0.48018,0.00022,23.2732]
[1777013052497,31.72,77885.77,21.7,0.48018,0.00022,23.2732]
[1777013052678,31.72,77885.77,21.7,0.48018,0.00022,23.2732]
[1777013053119,31.72,77885.77,21.7,0.48018,0.00022,23.2732]
[1777013053342,31.72,77870.8,21.7,0.47696,0.00021,23.25862]
[1777013053570,31.72,77870.8,21.7,0.47696,0.00021,23.25862]
[1777013058993,31.72,77870.98,21.7,0.477,0.00021,23.25881]
[1777013062890,31.72,77871.17,21.7,0.47704,0.00021,23.25901]
[1777013064965,31.72,77871.08,21.7,0.47702,0.00021,23.25892]
[1777013065964,31.73,77870.43,21.7,0.47688,0.00021,23.25826]
[1777013071076,31.73,77867.94,21.7,0.47634,0.00021,23.25173]
[1777013073225,31.73,77867.6,21.7,0.47627,0.00021,23.25138]
[1777013074888,31.73,77867.44,21.7,0.47624,0.00021,23.25121]
[1777013075863,31.73,77867.4,21.7,0.47623,0.00021,23.25117]
[1777013080155,31.73,77863.19,21.7,0.47532,0.00021,23.24671]
[1777013081486,31.73,77861.15,21.7,0.47489,0.00021,23.2445]
[1777013087190,31.73,77857.48,21.7,0.4741,0.00021,23.24045]
[1777013092224,31.73,77857.94,21.7,0.47419,0.00021,23.24096]
[1777013095647,31.73,77858.09,21.7,0.47423,0.00021,23.24113]
[1777013095658,31.73,77858.09,21.7,0.47423,0.00021,23.24113]
[1777013095823,31.73,77858.09,21.7,0.47423,0.00021,23.24113]
[1777013096204,31.73,77858.09,21.7,0.47423,0.00021,23.24113]
[1777013096257,31.73,77844.48,21.7,0.4713,0.00021,23.2254]
[1777013097209,31.73,77844.48,21.7,0.4713,0.00021,23.2254]
[1777013098075,31.73,77842.5,21.7,0.47088,0.00021,23.22301]
[1777013103306,31.73,77842.23,21.7,0.47082,0.00021,23.22269]
[1777013104318,31.73,77850.28,21.7,0.47255,0.00021,23.23227]
[1777013109349,31.73,77848.76,21.7,0.47223,0.00021,23.2305]
[1777013114384,31.73,77849.17,21.7,0.47232,0.00021,23.23099]
[1777013119435,31.73,77849.68,21.7,0.47243,0.00021,23.23159]
[1777013125189,31.74,77850.24,21.7,0.47255,0.00021,23.23225]
[1777013133519,31.74,77847.98,21.7,0.47206,0.00021,23.22566]
[1777013138554,31.74,77847.77,21.7,0.47202,0.00021,23.22543]
[1777013144596,31.74,77847.82,21.7,0.47203,0.00021,23.2255]
[1777013149631,31.75,77847.83,21.7,0.47203,0.00021,23.22552]
[1777013154666,31.75,77846.92,21.7,0.47184,0.00021,23.22445]
[1777013159701,31.75,77846.99,21.7,0.47186,0.00021,23.22455]
[1777013162722,31.75,77841.45,21.7,0.47067,0.00021,23.21789]
[1777013167757,31.75,77841.66,21.7,0.47072,0.00021,23.21817]
[1777013174806,31.76,77841.59,21.7,0.47071,0.00021,23.2181]
[1777013180848,31.76,77839.58,21.7,0.47028,0.00021,23.21563]
[1777013184910,31.75,77838.79,21.7,0.4701,0.00021,23.21464]
[1777013190918,31.75,77840.19,21.7,0.4704,0.00021,23.21633]
[1777013195952,31.74,77839.33,21.7,0.4702,0.00021,23.2113]
[1777013200614,31.74,77839.12,21.7,0.47015,0.00021,23.21103]
[1777013200988,31.74,77833.76,21.7,0.469,0.00021,23.20429]
[1777013201848,31.74,77833.76,21.7,0.469,0.00021,23.20429]
[1777013202082,31.74,77827.27,21.7,0.46761,0.00021,23.19589]
[1777013205466,31.74,77826.16,21.7,0.46737,0.00021,23.19443]
[1777013205693,31.74,77826.4,21.7,0.46742,0.00021,23.19475]
[1777013211058,31.74,77826.54,21.7,0.46745,0.00021,23.19492]
[1777013212583,31.74,77826.54,21.7,0.46745,0.00021,23.19492]
[1777013217592,31.74,77826.72,21.7,0.46748,0.00021,23.19513]
[1777013218245,31.73,77826.61,21.7,0.46746,0.00021,23.19498]
[1777013220494,31.73,77828.63,21.7,0.46789,0.00021,23.19764]
[1777013220556,31.74,77830.61,21.7,0.46832,0.00021,23.20022]
[1777013222844,31.73,77833.88,21.7,0.46902,0.00021,23.20441]
[1777013224452,31.73,77834.2,21.7,0.46909,0.00021,23.20481]
[1777013226671,31.73,77833.78,21.7,0.46899,0.00021,23.20426]
[1777013227169,31.73,77833.3,21.7,0.46889,0.00021,23.20364]
[1777013232204,31.72,77833.31,21.7,0.46888,0.00021,23.20362]
[1777013237240,31.72,77833.6,21.7,0.46894,0.00021,23.20396]
[1777013242275,31.71,77834.09,21.7,0.46904,0.00021,23.20456]
[1777013247311,31.71,77834.88,21.7,0.4692,0.00022,23.20553]
[1777013251567,31.71,77834.35,21.7,0.46908,0.00022,23.20484]
[1777013251586,31.71,77834.35,21.7,0.46908,0.00022,23.20484]
[1777013254340,31.7,77828.3,21.7,0.46777,0.00022,23.19305]
[1777013259395,31.7,77829.77,21.7,0.46808,0.00022,23.19493]
[1777013264671,31.69,77834.13,21.7,0.46901,0.00022,23.20051]
[1777013270477,31.68,77834.42,21.7,0.46906,0.00022,23.20084]
[1777013276519,31.68,77834.59,21.7,0.46909,0.00022,23.20102]
[1777013280549,31.67,77834.77,21.7,0.46913,0.00022,23.20124]
[1777013280564,31.67,77834.77,21.7,0.46913,0.00022,23.20124]
[1777013280683,31.67,77834.77,21.7,0.46913,0.00022,23.20124]
[1777013280651,31.67,77835.05,21.7,0.46919,0.00022,23.20159]
[1777013280787,31.67,77835.05,21.7,0.46919,0.00022,23.20159]
[1777013280848,31.67,77835.05,21.7,0.46919,0.00022,23.20159]
[1777013281554,31.67,77845.74,21.7,0.47149,0.00022,23.21476]
[1777013281827,31.67,77845.74,21.7,0.47149,0.00022,23.21476]
[1777013283017,31.67,77845.66,21.7,0.47147,0.00022,23.21466]
[1777013288603,31.67,77849.14,21.7,0.47221,0.00022,23.21878]
[1777013292456,31.67,77848.85,21.7,0.47215,0.00022,23.21843]
[1777013293197,31.67,77846.36,21.7,0.47161,0.00022,23.21548]
[1777013299679,31.66,77846.29,21.7,0.4716,0.00022,23.21538]
[1777013305722,31.66,77849.7,21.7,0.47233,0.00022,23.2194]
[1777013310756,31.66,77849.09,21.7,0.47219,0.00022,23.21868]
[1777013315791,31.66,77849.13,21.7,0.47219,0.00022,23.21476]
[1777013320138,31.66,77852.26,21.7,0.47287,0.00022,23.2184]
[1777013320438,31.66,77852.26,21.7,0.47287,0.00022,23.2184]
[1777013320468,31.66,77852.26,21.7,0.47287,0.00022,23.2184]
[1777013322326,31.66,77858.29,21.7,0.47417,0.00022,23.22524]
[1777013322506,31.66,77858.29,21.7,0.47417,0.00022,23.22524]
[1777013327875,31.66,77858.3,21.7,0.47417,0.00022,23.22525]
[1777013332911,31.66,77861.29,21.7,0.47482,0.00022,23.22855]
[1777013334033,31.66,77861.29,21.7,0.47482,0.00022,23.22855]
[1777013339416,31.66,77861.29,21.7,0.47482,0.00022,23.22855]
[1777013344995,31.66,77861.09,21.7,0.47477,0.00022,23.22833]
[1777013350030,31.66,77860.74,21.7,0.4747,0.00022,23.22795]
[1777013355065,31.66,77860.47,21.7,0.47464,0.00022,23.22766]
[1777013360100,31.66,77859.29,21.7,0.47439,0.00022,23.22637]
[1777013363809,31.67,77858.59,21.7,0.47424,0.00022,23.2256]
[1777013370043,31.67,77858.14,21.7,0.47415,0.00022,23.22511]
[1777013372453,31.67,77858.0,21.7,0.47412,0.00022,23.22495]
[1777013372805,31.67,77857.92,21.7,0.47409,0.00022,23.22091]
[1777013373720,31.67,77857.92,21.7,0.47409,0.00022,23.22091]
[1777013373807,31.67,77857.96,21.7,0.4741,0.00022,23.22096]
[1777013378349,31.67,77859.37,21.7,0.47441,0.00022,23.22253]
[1777013382471,31.67,77860.49,21.7,0.47465,0.00022,23.22377]
[1777013388296,31.67,77861.71,21.7,0.47492,0.00022,23.22511]
[1777013393330,31.68,77865.32,21.7,0.4757,0.00022,23.229]
[1777013394700,31.68,77865.32,21.7,0.4757,0.00022,23.229]
[1777013395345,31.68,77871.97,21.7,0.47713,0.00022,23.23594]
[1777013396912,31.68,77873.25,21.7,0.47741,0.00022,23.23724]
[1777013396989,31.68,77873.25,21.7,0.47741,0.00022,23.23724]
[1777013397013,31.68,77873.25,21.7,0.47741,0.00022,23.23724]
[1777013397802,31.68,77873.25,21.7,0.47741,0.00022,23.23724]
[1777013398713,31.68,77875.58,21.7,0.47791,0.00022,23.23957]
[1777013399480,31.68,77878.74,21.7,0.47859,0.00022,23.24268]
[1777013400088,31.68,77878.8,21.7,0.4786,0.00022,23.24274]
[1777013402544,31.68,77879.42,21.7,0.47874,0.00022,23.24335]
[1777013403136,31.68,77878.6,21.7,0.47856,0.00022,23.24255]
[1777013405082,31.68,77875.79,21.7,0.47796,0.00022,23.23979]
[1777013405425,31.68,77877.65,21.7,0.47836,0.00022,23.24162]
[1777013405919,31.68,77877.65,21.7,0.47836,0.00022,23.24162]
[1777013406268,31.68,77877.65,21.7,0.47836,0.00022,23.24162]
[1777013407750,31.68,77885.0,21.7,0.47994,0.00022,23.24865]
[1777013408349,31.68,77885.0,21.7,0.47994,0.00022,23.24865]
[1777013409050,31.68,77885.26,21.7,0.48,0.00022,23.24889]
[1777013409867,31.68,77885.33,21.7,0.48001,0.00022,23.24896]
[1777013414488,31.68,77890.75,21.7,0.48118,0.00022,23.25389]
[1777013418840,31.68,77891.08,21.7,0.48125,0.00022,23.25419]
[1777013419707,31.68,77891.08,21.7,0.48125,0.00022,23.25419]
[1777013420717,31.68,77891.83,21.7,0.48141,0.00022,23.25485]
[1777013422383,31.68,77895.29,21.7,0.48216,0.00022,23.25787]
[1777013422709,31.68,77895.29,21.7,0.48216,0.00022,23.25787]
[1777013422767,31.68,77895.29,21.7,0.48216,0.00022,23.25787]
[1777013422750,31.68,77895.85,21.7,0.48228,0.00022,23.25835]
[1777013424713,31.68,77900.71,21.7,0.48333,0.00022,23.26244]
[1777013424910,31.68,77902.42,21.7,0.4837,0.00022,23.26384]
[1777013425018,31.68,77902.42,21.7,0.4837,0.00022,23.26384]
[1777013426572,31.68,77914.12,21.7,0.48622,0.00022,23.27289]
[1777013428681,31.68,77914.06,21.7,0.48621,0.00022,23.27285]
[1777013434627,31.68,77915.17,21.7,0.48644,0.00022,23.26971]
[1777013435023,31.68,77915.17,21.7,0.48644,0.00022,23.26971]
[1777013437365,31.69,77915.33,21.7,0.48648,0.00022,23.26983]
[1777013442685,31.69,77915.08,21.7,0.48643,0.00022,23.26966]
[1777013447720,31.7,77914.88,21.7,0.4864,0.00022,23.26953]
[1777013452755,31.71,77916.19,21.7,0.48668,0.00022,23.27048]
[1777013457791,31.71,77918.18,21.7,0.48712,0.00022,23.27191]
[1777013462824,31.72,77919.49,21.7,0.4874,0.00022,23.27283]
[1777013464584,31.72,77919.2,21.7,0.48734,0.00022,23.27263]
[1777013464715,31.72,77919.2,21.7,0.48734,0.00022,23.27263]
[1777013467048,31.72,77923.86,21.7,0.48835,0.00022,23.27581]
[1777013471220,31.73,77926.49,21.7,0.48891,0.00022,23.27754]
[1777013472775,31.73,77927.0,21.7,0.48902,0.00022,23.27788]
[1777013477930,31.73,77926.47,21.7,0.48891,0.00022,23.27754]
[1777013480886,31.73,77925.72,21.7,0.48875,0.00022,23.27705]
[1777013481446,31.73,77926.09,21.7,0.48883,0.00022,23.27729]
[1777013481577,31.73,77926.09,21.7,0.48883,0.00022,23.27729]
[1777013483475,31.74,77933.6,21.7,0.49045,0.00022,23.28199]
[1777013483962,31.74,77936.11,21.7,0.49099,0.00022,23.28347]
[1777013490013,31.74,77935.34,21.7,0.49083,0.00022,23.28302]
[1777013497063,31.74,77937.27,21.7,0.49124,0.00022,23.28019]
[1777013500763,31.74,77937.64,21.7,0.49132,0.00022,23.28041]
[1777013502098,31.74,77928.59,21.7,0.48937,0.00022,23.27495]
[1777013507657,31.74,77927.64,21.7,0.48917,0.00022,23.27435]
[1777013509552,31.75,77927.64,21.7,0.48917,0.00022,23.27435]
[1777013516195,31.75,77927.35,21.7,0.48911,0.00022,23.27417]
[1777013522238,31.75,77926.9,21.7,0.48902,0.00022,23.27388]
[1777013528281,31.76,77927.13,21.7,0.48907,0.00022,23.27404]
[1777013533315,31.76,77929.1,21.7,0.48949,0.00022,23.27529]
[1777013538351,31.76,77928.12,21.7,0.48928,0.00022,23.27467]
[1777013543386,31.76,77928.83,21.7,0.48944,0.00022,23.27513]
[1777013548421,31.77,77929.21,21.7,0.48952,0.00022,23.27537]
[1777013554463,31.77,77929.38,21.7,0.48956,0.00022,23.27152]
[1777013557960,31.77,77929.26,21.7,0.48953,0.00022,23.27145]
[1777013558490,31.77,77921.5,21.7,0.48786,0.00022,23.26637]
[1777013562519,31.77,77915.82,21.7,0.48664,0.00022,23.2624]
[1777013567999,31.78,77915.03,21.7,0.48648,0.00022,23.26184]
[1777013573596,31.78,77913.33,21.7,0.48611,0.00022,23.26061]
[1777013578630,31.79,77913.48,21.7,0.48615,0.00021,23.26073]
[1777013579910,31.79,77913.48,21.7,0.48615,0.00021,23.26073]
[1777013589709,31.8,77914.83,21.7,0.48645,0.00021,23.26173]
[1777013594743,31.81,77914.46,21.7,0.48638,0.00021,23.26147]
[1777013599996,31.82,77914.83,21.7,0.48646,0.00021,23.26175]
[1777013600053,31.82,77915.19,21.7,0.48654,0.00021,23.26201]
[1777013600065,31.82,77915.19,21.7,0.48654,0.00021,23.26201]
[1777013604191,31.82,77913.45,21.7,0.48616,0.00021,23.26074]
[1777013604214,31.82,77913.45,21.7,0.48616,0.00021,23.26074]
[1777013604814,31.81,77901.76,21.7,0.48365,0.00021,23.25171]
[1777013609851,31.81,77898.15,21.7,0.48287,0.00021,23.24872]
[1777013614886,31.81,77898.45,21.7,0.48293,0.00021,23.24501]
[1777013620930,31.8,77897.22,21.7,0.48266,0.00021,23.24397]
[1777013629993,31.79,77897.27,21.7,0.48266,0.00021,23.24399]
[1777013635028,31.79,77898.32,21.7,0.48288,0.00022,23.24486]
[1777013640064,31.78,77898.19,21.7,0.48285,0.00022,23.24474]
[1777013645099,31.78,77896.76,21.7,0.48254,0.00022,23.24352]
[1777013650134,31.77,77896.61,21.7,0.4825,0.00022,23.24339]
[1777013655169,31.77,77898.97,21.7,0.48301,0.00022,23.24536]
[1777013660204,31.76,77898.73,21.7,0.48295,0.00022,23.24515]
[1777013667253,31.75,77899.67,21.7,0.48315,0.00022,23.24591]
[1777013672288,31.75,77899.13,21.7,0.48302,0.00022,23.2415]
[1777013673416,31.75,77899.13,21.7,0.48302,0.00022,23.2415]
[1777013674055,31.75,77899.13,21.7,0.48302,0.00022,23.2415]
[1777013674137,31.75,77899.58,21.7,0.48312,0.00022,23.24187]
[1777013674473,31.75,77899.58,21.7,0.48312,0.00022,23.24187]
[1777013674833,31.74,77881.13,21.7,0.47914,0.00022,23.2254]
[1777013675831,31.74,77880.37,21.7,0.47898,0.00022,23.22467]
[1777013683374,31.74,77883.12,21.7,0.47957,0.00022,23.22727]
[1777013685071,31.74,77883.12,21.7,0.47957,0.00022,23.22727]
[1777013687492,31.74,77887.42,21.7,0.48049,0.00022,23.23125]
[1777013688036,31.74,77887.42,21.7,0.48049,0.00022,23.23125]
[1777013693444,31.73,77889.01,21.7,0.48083,0.00022,23.23268]
[1777013695033,31.73,77889.01,21.7,0.48083,0.00022,23.23268]
[1777013696478,31.73,77888.14,21.7,0.48064,0.00022,23.23189]
[1777013696510,31.73,77888.14,21.7,0.48064,0.00022,23.23189]
[1777013697472,31.73,77894.63,21.7,0.48204,0.00022,23.23764]
[1777013702507,31.73,77896.73,21.7,0.48249,0.00022,23.23943]
[1777013706690,31.73,77895.74,21.7,0.48227,0.00022,23.23859]
[1777013708158,31.72,77894.55,21.7,0.48202,0.00022,23.23756]
[1777013712149,31.72,77893.71,21.7,0.48183,0.00022,23.23683]
[1777013715138,31.72,77893.37,21.7,0.48176,0.00022,23.23653]
[1777013715203,31.72,77893.37,21.7,0.48176,0.00022,23.23653]
[1777013715586,31.72,77893.26,21.7,0.48174,0.00022,23.23644]
[1777013716198,31.72,77893.23,21.7,0.48173,0.00022,23.23641]
[1777013716256,31.72,77893.23,21.7,0.48173,0.00022,23.23641]
[1777013722647,31.72,77894.01,21.7,0.4819,0.00022,23.23709]
[1777013725516,31.72,77894.16,21.7,0.48193,0.00022,23.23722]
[1777013726913,31.72,77894.06,21.7,0.48191,0.00022,23.23714]
[1777013726927,31.72,77894.06,21.7,0.48191,0.00022,23.23714]
[1777013727258,31.72,77894.24,21.7,0.48195,0.00022,23.23729]
[1777013727908,31.72,77894.24,21.7,0.48195,0.00022,23.23729]
[1777013728006,31.72,77894.24,21.7,0.48195,0.00022,23.23729]
[1777013733529,31.73,77893.88,21.7,0.48187,0.00022,23.23302]
[1777013738759,31.73,77894.47,21.7,0.482,0.00022,23.23354]
[1777013741162,31.73,77894.4,21.7,0.48198,0.00022,23.23348]
[1777013741176,31.73,77894.4,21.7,0.48198,0.00022,23.23348]
[1777013741192,31.73,77894.4,21.7,0.48198,0.00022,23.23348]
[1777013741548,31.73,77894.51,21.7,0.482,0.00022,23.23357]
[1777013742206,31.73,77894.5,21.7,0.482,0.00022,23.23357]
[1777013742242,31.73,77894.5,21.7,0.482,0.00022,23.23357]
[1777013745963,31.73,77894.64,21.7,0.48203,0.00022,23.23369]
[1777013751850,31.73,77894.53,21.7,0.48201,0.00022,23.23359]
[1777013756888,31.73,77897.14,21.7,0.48257,0.00022,23.23582]
[1777013761926,31.73,77895.04,21.7,0.48212,0.00022,23.23403]
[1777013766960,31.73,77894.41,21.7,0.48198,0.00022,23.23349]
[1777013771997,31.73,77894.92,21.7,0.48209,0.00022,23.23393]
[1777013777034,31.73,77894.92,21.7,0.48209,0.00022,23.23393]
[1777013782068,31.73,77894.74,21.7,0.48205,0.00022,23.23377]
[1777013784478,31.73,77894.69,21.7,0.48204,0.00022,23.23373]
[1777013794154,31.72,77895.27,21.7,0.48216,0.00022,23.23027]
[1777013794715,31.72,77895.27,21.7,0.48216,0.00022,23.23027]
[1777013801024,31.72,77895.31,21.7,0.48217,0.00022,23.2303]
[1777013803137,31.72,77895.37,21.7,0.48218,0.00022,23.23035]
[1777013808252,31.72,77894.82,21.7,0.48206,0.00022,23.22988]
[1777013813292,31.72,77893.7,21.7,0.48182,0.00022,23.2289]
[1777013816121,31.72,77890.36,21.7,0.4811,0.00022,23.22596]
[1777013817015,31.72,77890.53,21.7,0.48114,0.00022,23.22611]
[1777013817031,31.72,77890.53,21.7,0.48114,0.00022,23.22611]
[1777013817077,31.72,77888.2,21.7,0.48064,0.00022,23.22401]
[1777013817283,31.72,77888.2,21.7,0.48064,0.00022,23.22401]
[1777013817299,31.72,77888.2,21.7,0.48064,0.00022,23.22401]
[1777013817320,31.72,77881.92,21.7,0.47928,0.00022,23.21818]
[1777013822355,31.72,77877.87,21.7,0.47841,0.00022,23.21427]
[1777013824091,31.72,77877.87,21.7,0.47841,0.00022,23.21427]
[1777013824094,31.72,77877.87,21.7,0.47841,0.00022,23.21427]
[1777013824164,31.72,77877.87,21.7,0.47841,0.00022,23.21427]
[1777013824241,31.72,77872.42,21.7,0.47724,0.00022,23.20884]
[1777013824398,31.72,77872.42,21.7,0.47724,0.00022,23.20884]
[1777013824579,31.72,77872.42,21.7,0.47724,0.00022,23.20884]
[1777013824710,31.72,77872.42,21.7,0.47724,0.00022,23.20884]
[1777013825083,31.72,77872.42,21.7,0.47724,0.00022,23.20884]
[1777013825171,31.72,77864.71,21.7,0.47558,0.00022,23.20082]
[1777013828090,31.72,77862.0,21.7,0.47499,0.00022,23.1979]
[1777013833431,31.73,77858.18,21.7,0.47417,0.00022,23.19372]
[1777013838467,31.73,77853.61,21.7,0.47319,0.00022,23.18858]
[1777013842652,31.73,77853.49,21.7,0.47317,0.00022,23.18845]
[1777013849214,31.73,77851.04,21.7,0.47264,0.00022,23.18565]
[1777013849215,31.73,77851.04,21.7,0.47264,0.00022,23.18565]
[1777013849544,31.74,77845.47,21.7,0.47145,0.00022,23.1791]
[1777013850551,31.74,77839.42,21.7,0.47014,0.00022,23.17174]
[1777013857565,31.73,77839.74,21.7,0.4702,0.00022,23.16815]
[1777013859116,31.73,77839.74,21.7,0.4702,0.00022,23.16813]
[1777013863153,31.72,77836.77,21.7,0.46955,0.00022,23.16441]
[1777013863251,31.72,77836.77,21.7,0.46955,0.00022,23.16441]
[1777013863252,31.72,77836.77,21.7,0.46955,0.00022,23.1644]
[1777013868676,31.72,77834.82,21.7,0.46912,0.00022,23.16191]
[1777013873712,31.71,77834.75,21.7,0.4691,0.00022,23.1618]
[1777013875888,31.71,77834.71,21.7,0.46909,0.00022,23.16174]
[1777013881944,31.71,77831.88,21.7,0.46848,0.00022,23.15809]
[1777013881945,31.71,77831.88,21.7,0.46848,0.00022,23.15809]
[1777013886033,31.7,77832.96,21.7,0.46871,0.00022,23.15946]
[1777013886065,31.7,77832.96,21.7,0.46871,0.00022,23.15946]
[1777013887810,31.7,77824.09,21.7,0.46679,0.00022,23.1478]
[1777013892845,31.7,77822.19,21.7,0.46638,0.00022,23.14523]
[1777013894658,31.7,77822.03,21.7,0.46635,0.00022,23.14501]
[1777013899894,31.7,77823.8,21.7,0.46672,0.00022,23.14738]
[1777013902539,31.7,77822.51,21.7,0.46645,0.00022,23.14564]
[1777013903825,31.7,77823.42,21.7,0.46664,0.00022,23.14686]
[1777013908956,31.69,77824.59,21.7,0.46689,0.00022,23.14842]
[1777013915600,31.69,77824.61,21.7,0.46689,0.00022,23.14844]
[1777013923420,31.69,77830.33,21.7,0.46811,0.00022,23.15198]
[1777013930105,31.68,77833.63,21.7,0.46881,0.00022,23.15621]
[1777013936147,31.68,77833.88,21.7,0.46886,0.00022,23.1565]
[1777013938730,31.67,77833.07,21.7,0.46868,0.00022,23.15545]
[1777013943081,31.67,77830.95,21.7,0.46822,0.00022,23.1527]
[1777013948231,31.67,77826.24,21.7,0.4672,0.00022,23.14648]
[1777013953266,31.67,77822.58,21.7,0.46641,0.00022,23.14156]
[1777013958301,31.66,77821.68,21.7,0.46622,0.00022,23.14033]
[1777013963335,31.66,77818.9,21.7,0.46562,0.00022,23.13651]
[1777013967599,31.66,77817.24,21.7,0.46526,0.00022,23.13421]
[1777013970579,31.66,77814.27,21.7,0.46462,0.00022,23.13005]
[1777013970628,31.66,77814.27,21.7,0.46462,0.00022,23.13005]
[1777013971392,31.66,77809.73,21.7,0.46363,0.00022,23.11959]
[1777013980454,31.65,77809.25,21.7,0.4635,0.00022,23.11877]
[1777013982065,31.65,77809.25,21.7,0.4635,0.00022,23.11877]
[1777013982293,31.65,77809.25,21.7,0.4635,0.00022,23.11877]
[1777013982378,31.64,77809.25,21.7,0.4635,0.00022,23.11874]
[1777013985489,31.64,77815.69,21.7,0.46488,0.00022,23.12791]
[1777013988511,31.64,77820.84,21.7,0.46599,0.00022,23.13504]
[1777013993545,31.64,77816.85,21.7,0.46513,0.00022,23.1295]
[1777013998595,31.63,77816.61,21.7,0.46507,0.00022,23.12915]
[1777014000578,31.63,77816.75,21.7,0.4651,0.00022,23.12934]
[1777014001036,31.63,77816.75,21.7,0.4651,0.00022,23.12934]
[1777014001330,31.63,77816.75,21.7,0.4651,0.00022,23.12934]
[1777014001349,31.63,77811.52,21.7,0.46397,0.00022,23.12193]
[1777014006653,31.64,77807.82,21.7,0.46318,0.00022,23.11662]
[1777014011688,31.66,77807.2,21.7,0.46309,0.00022,23.11593]
[1777014017616,31.67,77807.2,21.7,0.46309,0.00022,23.11596]
[1777014017717,31.67,77807.2,21.7,0.46309,0.00022,23.11596]
[1777014020144,31.67,77806.67,21.7,0.46298,0.00022,23.11518]
[1777014021793,31.67,77804.65,21.7,0.46254,0.00022,23.1122]
[1777014021888,31.67,77804.82,21.7,0.46257,0.00022,23.11244]
[1777014029815,31.67,77805.59,21.7,0.46275,0.00022,23.11362]
[1777014032892,31.67,77805.59,21.7,0.46275,0.00022,23.11362]
[1777014032961,31.67,77805.59,21.7,0.46275,0.00022,23.11362]
[1777014033266,31.67,77805.59,21.7,0.46275,0.00022,23.11362]
[1777014034710,31.67,77801.89,21.7,0.46195,0.00022,23.10418]
[1777014040892,31.68,77802.44,21.7,0.46207,0.00022,23.10503]
[1777014042464,31.68,77802.44,21.7,0.46207,0.00022,23.10503]
[1777014042906,31.68,77809.39,21.7,0.46357,0.00022,23.11522]
[1777014043530,31.68,77809.39,21.7,0.46357,0.00022,23.11522]
[1777014048948,31.67,77813.06,21.7,0.46435,0.00022,23.12042]
[1777014051060,31.67,77813.21,21.7,0.46438,0.00022,23.12063]
[1777014051871,31.67,77813.13,21.7,0.46436,0.00022,23.1205]
[1777014051943,31.67,77813.13,21.7,0.46436,0.00022,23.1205]
[1777014051969,31.66,77814.21,21.7,0.46459,0.00022,23.12202]
[1777014052984,31.66,77814.21,21.7,0.46459,0.00022,23.12202]
[1777014052992,31.66,77820.57,21.7,0.46596,0.00022,23.13087]
[1777014053625,31.66,77820.57,21.7,0.46596,0.00022,23.13087]
[1777014059017,31.66,77819.57,21.7,0.46574,0.00022,23.12948]
[1777014063644,31.66,77819.65,21.7,0.46576,0.00022,23.12959]
[1777014063696,31.66,77819.65,21.7,0.46576,0.00022,23.12959]
[1777014064035,31.66,77819.65,21.7,0.46576,0.00022,23.12959]
[1777014069090,31.67,77824.97,21.7,0.46691,0.00022,23.13683]
[1777014071464,31.67,77825.25,21.7,0.46697,0.00022,23.13721]
[1777014071762,31.67,77824.9,21.7,0.4669,0.00022,23.13675]
[1777014074124,31.67,77815.32,21.7,0.46483,0.00022,23.1236]
[1777014079160,31.67,77815.29,21.7,0.46483,0.00022,23.12356]
[1777014082454,31.67,77815.13,21.7,0.46479,0.00022,23.12333]
[1777014092252,31.67,77817.81,21.7,0.46536,0.00022,23.1231]
[1777014097460,31.67,77816.89,21.7,0.46516,0.00022,23.12182]
[1777014103330,31.67,77817.64,21.7,0.46532,0.00022,23.12287]
[1777014108365,31.67,77817.88,21.7,0.46538,0.00022,23.1232]
[1777014109372,31.67,77811.84,21.7,0.46407,0.00022,23.11469]
[1777014114407,31.67,77809.67,21.7,0.46362,0.00022,23.11164]
[1777014119442,31.69,77809.06,21.7,0.4635,0.00022,23.11085]
[1777014121330,31.69,77808.7,21.7,0.46343,0.00022,23.11034]
[1777014126492,31.7,77806.85,21.7,0.46304,0.00022,23.10772]
[1777014131527,31.7,77806.31,21.7,0.46293,0.00022,23.10694]
[1777014137569,31.7,77805.8,21.7,0.46282,0.00022,23.1062]
[1777014141529,31.7,77803.14,21.7,0.46225,0.00022,23.10228]
[1777014150660,31.7,77803.68,21.7,0.46237,0.00022,23.10312]
[1777014154139,31.71,77803.64,21.7,0.46235,0.00022,23.09909]
[1777014155051,31.71,77802.27,21.7,0.46206,0.00022,23.09706]
[1777014155319,31.71,77802.27,21.7,0.46206,0.00022,23.09706]
[1777014160729,31.71,77799.41,21.7,0.46145,0.00022,23.09278]
[1777014165765,31.71,77798.94,21.7,0.46134,0.00022,23.09207]
[1777014170801,31.71,77798.46,21.7,0.46124,0.00022,23.09135]
[1777014175836,31.71,77797.75,21.7,0.46109,0.00022,23.09028]
[1777014180871,31.71,77803.03,21.7,0.46223,0.00022,23.09822]
[1777014184715,31.71,77805.15,21.7,0.46268,0.00022,23.10135]
[1777014184727,31.71,77805.15,21.7,0.46268,0.00022,23.10135]
[1777014185029,31.71,77805.15,21.7,0.46268,0.00022,23.10135]
[1777014185030,31.71,77805.15,21.7,0.46268,0.00022,23.10135]
[1777014185907,31.71,77815.28,21.7,0.46487,0.00022,23.1159]
[1777014190943,31.71,77814.77,21.7,0.46476,0.00022,23.11519]
[1777014195257,31.71,77813.22,21.7,0.46442,0.00022,23.11301]
[1777014195737,31.71,77811.89,21.7,0.46414,0.00022,23.11112]
[1777014202024,31.71,77808.19,21.7,0.46334,0.00022,23.10579]
[1777014207063,31.71,77807.2,21.7,0.46313,0.00022,23.10435]
[1777014213101,31.71,77805.58,21.7,0.46277,0.00022,23.09803]
[1777014213966,31.71,77805.58,21.7,0.46277,0.00022,23.09803]
[1777014219145,31.71,77803.3,21.7,0.46229,0.00022,23.09469]
[1777014223314,31.72,77803.53,21.7,0.46234,0.00022,23.09505]
[1777014227176,31.72,77802.19,21.7,0.46205,0.00022,23.09308]
[1777014232258,31.72,77799.62,21.7,0.4615,0.00022,23.08924]
[1777014233043,31.72,77799.62,21.7,0.4615,0.00022,23.08925]
[1777014233243,31.72,77799.67,21.7,0.46152,0.00022,23.08932]
[1777014237186,31.72,77801.76,21.7,0.46197,0.00022,23.09246]
[1777014237271,31.72,77801.56,21.7,0.46192,0.00022,23.09216]
[1777014239352,31.72,77801.56,21.7,0.46192,0.00022,23.09216]
[1777014240534,31.72,77801.62,21.7,0.46194,0.00022,23.09225]
[1777014240679,31.72,77801.62,21.7,0.46194,0.00022,23.09225]
[1777014241280,31.72,77804.57,21.7,0.46257,0.00022,23.09662]
[1777014241386,31.72,77804.57,21.7,0.46257,0.00022,23.09662]
[1777014241488,31.72,77812.18,21.7,0.46421,0.00022,23.10764]
[1777014242306,31.72,77817.35,21.7,0.46532,0.00022,23.1149]
[1777014248348,31.72,77817.45,21.7,0.46534,0.00022,23.11502]
[1777014254390,31.72,77814.76,21.7,0.46476,0.00022,23.11125]
[1777014254804,31.72,77814.76,21.7,0.46476,0.00022,23.11125]
[1777014259883,31.71,77813.61,21.7,0.46451,0.00022,23.10961]
[1777014271510,31.71,77815.53,21.7,0.4649,0.00022,23.10829]
[1777014273005,31.71,77814.4,21.7,0.46466,0.00022,23.1067]
[1777014278559,31.7,77809.92,21.7,0.46369,0.00022,23.1003]
[1777014280991,31.7,77808.93,21.7,0.46348,0.00022,23.09887]
[1777014282416,31.7,77808.82,21.7,0.46345,0.00022,23.09871]
[1777014283025,31.7,77806.5,21.7,0.46295,0.00022,23.09533]
[1777014285131,31.7,77803.61,21.7,0.46233,0.00022,23.09107]
[1777014290413,31.7,77803.57,21.7,0.46232,0.00022,23.09099]
[1777014295678,31.7,77803.13,21.7,0.46222,0.00022,23.09033]
[1777014299232,31.7,77803.98,21.7,0.4624,0.00022,23.09158]
[1777014299748,31.7,77803.98,21.7,0.4624,0.00022,23.09158]
[1777014300713,31.7,77812.28,21.7,0.46419,0.00022,23.10363]
[1777014305748,31.7,77811.6,21.7,0.46404,0.00022,23.10267]
[1777014310783,31.7,77812.28,21.7,0.46419,0.00022,23.10364]
[1777014316432,31.7,77811.89,21.7,0.46411,0.00022,23.10308]
[1777014318597,31.7,77814.14,21.7,0.46459,0.00022,23.10627]
[1777014318605,31.7,77814.14,21.7,0.46459,0.00022,23.10627]
[1777014318621,31.7,77814.14,21.7,0.46459,0.00022,23.10627]
[1777014319846,31.7,77825.99,21.7,0.46715,0.00022,23.12251]
[1777014321356,31.7,77825.99,21.7,0.46715,0.00022,23.12251]
[1777014322858,31.7,77823.02,21.7,0.4665,0.00022,23.11852]
[1777014327901,31.69,77819.39,21.7,0.46572,0.00022,23.11355]
[1777014333497,31.69,77818.77,21.7,0.46557,0.00022,23.10871]
[1777014333508,31.69,77818.77,21.7,0.46557,0.00022,23.10871]
[1777014333813,31.69,77820.25,21.7,0.46589,0.00022,23.11074]
[1777014338862,31.69,77822.48,21.7,0.46637,0.00022,23.11375]
[1777014343745,31.68,77825.68,21.7,0.46705,0.00022,23.11804]
[1777014353077,31.68,77824.46,21.7,0.46678,0.00022,23.11638]
[1777014353798,31.68,77824.46,21.7,0.46678,0.00022,23.11638]
[1777014359120,31.68,77826.72,21.7,0.46727,0.00022,23.11937]
[1777014361435,31.67,77826.73,21.7,0.46727,0.00022,23.11938]
[1777014367175,31.67,77825.35,21.7,0.46696,0.00022,23.1175]
[1777014372211,31.66,77825.16,21.7,0.46691,0.00022,23.11722]
[1777014377246,31.66,77828.33,21.7,0.46759,0.00022,23.1214]
[1777014379590,31.66,77828.49,21.7,0.46763,0.00022,23.12161]
[1777014379848,31.66,77829.26,21.7,0.46779,0.00022,23.12261]
[1777014383624,31.65,77829.55,21.7,0.46785,0.00022,23.12297]
[1777014383633,31.65,77829.55,21.7,0.46785,0.00022,23.12297]
[1777014383742,31.65,77829.55,21.7,0.46785,0.00022,23.12297]
[1777014383721,31.65,77830.14,21.7,0.46798,0.00022,23.12374]
[1777014384295,31.65,77836.76,21.7,0.46941,0.00022,23.13224]
[1777014385405,31.65,77836.76,21.7,0.46941,0.00022,23.13224]
[1777014385505,31.65,77846.21,21.7,0.47145,0.00022,23.14386]
[1777014385903,31.65,77846.21,21.7,0.47145,0.00022,23.14386]
[1777014386214,31.65,77846.21,21.7,0.47145,0.00022,23.14386]
[1777014386587,31.65,77846.21,21.7,0.47145,0.00022,23.14386]
[1777014389547,31.65,77844.47,21.7,0.47107,0.00022,23.14177]
[1777014395373,31.66,77843.96,21.7,0.47096,0.00022,23.1372]
[1777014395841,31.66,77843.96,21.7,0.47096,0.00022,23.1372]
[1777014399465,31.66,77843.99,21.7,0.47097,0.00022,23.13725]
[1777014399472,31.66,77843.99,21.7,0.47097,0.00022,23.13725]
[1777014399502,31.66,77843.99,21.7,0.47097,0.00022,23.13725]
[1777014399506,31.66,77843.99,21.7,0.47097,0.00022,23.13725]
[1777014399537,31.66,77843.99,21.7,0.47097,0.00022,23.13725]
[1777014399718,31.66,77843.99,21.7,0.47097,0.00022,23.13725]
[1777014399819,31.66,77842.49,21.7,0.47065,0.00022,23.13543]
[1777014400408,31.66,77836.51,21.7,0.46936,0.00022,23.12799]
[1777014405442,31.66,77834.36,21.7,0.46888,0.00022,23.12523]
[1777014410478,31.65,77835.09,21.7,0.46904,0.00022,23.12613]
[1777014410861,31.65,77835.09,21.7,0.46904,0.00022,23.12613]
[1777014416520,31.65,77832.04,21.7,0.46837,0.00022,23.1222]
[1777014421239,31.65,77832.36,21.7,0.46844,0.00022,23.12261]
[1777014421559,31.65,77834.55,21.7,0.46891,0.00022,23.12542]
[1777014422566,31.65,77840.42,21.7,0.47018,0.00022,23.1328]
[1777014423850,31.65,77849.76,21.7,0.4722,0.00022,23.14406]
[1777014424049,31.65,77849.76,21.7,0.4722,0.00022,23.14406]
[1777014424580,31.65,77859.58,21.7,0.47432,0.00022,23.15527]
[1777014425137,31.65,77859.58,21.7,0.47432,0.00022,23.15527]
[1777014425679,31.65,77859.58,21.7,0.47432,0.00022,23.15527]
[1777014425766,31.65,77865.23,21.7,0.47555,0.00022,23.16142]
[1777014425949,31.65,77865.23,21.7,0.47555,0.00022,23.16142]
[1777014426034,31.65,77865.23,21.7,0.47555,0.00022,23.16142]
[1777014426872,31.65,77864.68,21.7,0.47543,0.00022,23.16083]
[1777014426996,31.65,77864.68,21.7,0.47543,0.00022,23.16083]
[1777014428375,31.65,77864.68,21.7,0.47543,0.00022,23.16083]
[1777014431628,31.65,77871.31,21.7,0.47686,0.00022,23.1678]
[1777014431877,31.65,77871.31,21.7,0.47686,0.00022,23.1678]
[1777014433064,31.65,77872.09,21.7,0.47703,0.00022,23.1686]
[1777014438678,31.65,77872.78,21.7,0.47719,0.00022,23.16931]
[1777014443713,31.65,77874.49,21.7,0.47756,0.00022,23.17106]
[1777014449755,31.66,77872.6,21.7,0.47715,0.00022,23.16916]
[1777014453063,31.66,77870.1,21.7,0.47661,0.00022,23.16263]
[1777014453782,31.66,77863.59,21.7,0.4752,0.00022,23.15574]
[1777014454745,31.66,77863.59,21.7,0.4752,0.00022,23.15574]
[1777014460833,31.66,77861.97,21.7,0.47485,0.00022,23.15399]
[1777014465660,31.66,77861.6,21.7,0.47478,0.00022,23.15359]
[1777014471909,31.67,77859.73,21.7,0.47438,0.00022,23.15155]
[1777014473924,31.67,77850.68,21.7,0.47242,0.00022,23.14128]
[1777014478958,31.67,77848.42,21.7,0.47194,0.00022,23.13865]
[1777014485001,31.68,77845.83,21.7,0.47138,0.00022,23.13559]
[1777014490876,31.68,77845.61,21.7,0.47134,0.00022,23.13535]
[1777014497596,31.69,77845.35,21.7,0.47129,0.00022,23.13506]
[1777014503127,31.7,77846.41,21.7,0.47153,0.00022,23.13638]
[1777014508161,31.7,77846.37,21.7,0.47153,0.00022,23.13635]
[1777014513197,31.71,77846.09,21.7,0.47147,0.00022,23.13207]
[1777014518232,31.71,77847.28,21.7,0.47173,0.00022,23.13351]
[1777014524274,31.72,77845.74,21.7,0.4714,0.00022,23.1317]
[1777014526819,31.72,77845.82,21.7,0.47142,0.00022,23.1318]
[1777014529352,31.72,77845.23,21.7,0.4713,0.00022,23.13111]
[1777014529386,31.72,77845.23,21.7,0.4713,0.00022,23.13111]
[1777014529629,31.72,77845.23,21.7,0.4713,0.00022,23.13111]
[1777014529730,31.72,77844.09,21.7,0.47105,0.00022,23.12974]
[1777014535350,31.72,77840.66,21.7,0.47031,0.00022,23.12553]
[1777014542988,31.71,77838.83,21.7,0.46991,0.00022,23.12325]
[1777014543406,31.71,77833.48,21.7,0.46875,0.00022,23.1165]
[1777014548443,31.71,77831.38,21.7,0.4683,0.00022,23.11378]
[1777014553477,31.71,77833.74,21.7,0.4688,0.00022,23.1168]
[1777014554003,31.71,77833.74,21.7,0.4688,0.00022,23.1168]
[1777014559520,31.71,77833.81,21.7,0.46882,0.00022,23.11688]
[1777014562308,31.71,77833.68,21.7,0.46879,0.00022,23.11671]
[1777014566732,31.71,77832.97,21.7,0.46863,0.00022,23.1158]
[1777014572610,31.7,77829.42,21.7,0.46786,0.00022,23.1072]
[1777014576799,31.7,77828.45,21.7,0.46765,0.00022,23.10592]
[1777014577335,31.7,77828.91,21.7,0.46774,0.00022,23.10652]
[1777014582803,31.7,77829.3,21.7,0.46783,0.00022,23.10703]
[1777014588722,31.69,77831.62,21.7,0.46832,0.00022,23.11001]
[1777014591261,31.69,77828.95,21.7,0.46774,0.00022,23.10652]
[1777014593324,31.69,77829.08,21.7,0.46777,0.00022,23.10668]
[1777014595399,31.69,77828.06,21.7,0.46755,0.00022,23.10533]
[1777014599868,31.69,77827.78,21.7,0.46748,0.00022,23.10495]
[1777014599930,31.69,77827.78,21.7,0.46748,0.00022,23.10495]
[1777014600810,31.69,77836.52,21.7,0.46937,0.00022,23.11623]
[1777014605735,31.68,77837.52,21.7,0.46958,0.00022,23.11747]
[1777014607307,31.68,77837.56,21.7,0.46959,0.00022,23.11751]
[1777014607333,31.68,77837.56,21.7,0.46959,0.00022,23.11751]
[1777014607399,31.68,77837.56,21.7,0.46959,0.00022,23.11751]
[1777014607860,31.68,77841.91,21.7,0.47053,0.00022,23.1229]
[1777014608867,31.68,77847.31,21.7,0.47169,0.00022,23.12941]
[1777014613902,31.68,77847.08,21.7,0.47164,0.00022,23.12912]
[1777014619944,31.67,77849.39,21.7,0.47213,0.00022,23.13183]
[1777014624979,31.67,77847.93,21.7,0.47181,0.00022,23.13009]
[1777014628797,31.66,77847.79,21.7,0.47178,0.00022,23.12991]
[1777014634042,31.66,77847.33,21.7,0.47167,0.00022,23.12538]
[1777014641095,31.66,77847.42,21.7,0.47168,0.00022,23.12547]
[1777014646129,31.66,77846.36,21.7,0.47145,0.00022,23.12419]
[1777014647775,31.66,77846.36,21.7,0.47145,0.00022,23.12419]
[1777014647846,31.66,77846.36,21.7,0.47145,0.00022,23.12419]
[1777014647901,31.65,77846.28,21.7,0.47143,0.00022,23.12409]
[1777014649151,31.65,77836.67,21.7,0.46935,0.00022,23.11226]
[1777014651242,31.65,77836.31,21.7,0.46927,0.00022,23.1118]
[1777014657207,31.65,77833.98,21.7,0.46876,0.00022,23.1088]
[1777014659519,31.65,77834.77,21.7,0.46894,0.00022,23.10981]
[1777014663647,31.65,77836.9,21.7,0.46939,0.00022,23.1125]
[1777014664016,31.65,77836.9,21.7,0.46939,0.00022,23.1125]
[1777014668546,31.64,77838.29,21.7,0.46969,0.00022,23.11424]
[1777014671079,31.64,77837.99,21.7,0.46963,0.00022,23.11386]
[1777014671732,31.64,77838.1,21.7,0.46965,0.00022,23.114]
[1777014677347,31.65,77838.47,21.7,0.46973,0.00022,23.11448]
[1777014679362,31.65,77843.97,21.7,0.47092,0.00022,23.12126]
[1777014681685,31.65,77845.52,21.7,0.47126,0.00022,23.12314]
[1777014682383,31.65,77839.33,21.7,0.46992,0.00022,23.11556]
[1777014687418,31.64,77838.83,21.7,0.46981,0.00022,23.11492]
[1777014692452,31.64,77840.17,21.7,0.47009,0.00022,23.1126]
[1777014694301,31.64,77839.57,21.7,0.46996,0.00022,23.11185]
[1777014694421,31.64,77839.57,21.7,0.46996,0.00022,23.11185]
[1777014694883,31.64,77839.57,21.7,0.46996,0.00022,23.11185]
[1777014694970,31.64,77841.27,21.7,0.47033,0.00022,23.11395]
[1777014695281,31.64,77841.27,21.7,0.47033,0.00022,23.11395]
[1777014695422,31.64,77841.27,21.7,0.47033,0.00022,23.11395]
[1777014695474,31.64,77850.26,21.7,0.47227,0.00022,23.12477]
[1777014696817,31.64,77850.26,21.7,0.47227,0.00022,23.12477]
[1777014697488,31.64,77859.49,21.7,0.47427,0.00022,23.13531]
[1777014698540,31.64,77859.49,21.7,0.47427,0.00022,23.13531]
[1777014704539,31.65,77859.14,21.7,0.47421,0.00022,23.13494]
[1777014705896,31.65,77859.14,21.7,0.47421,0.00022,23.13494]
[1777014711588,31.66,77858.28,21.7,0.47403,0.00022,23.13401]
[1777014716369,31.66,77854.8,21.7,0.47328,0.00022,23.1301]
[1777014721659,31.67,77854.61,21.7,0.47324,0.00022,23.12991]
[1777014726694,31.67,77853.13,21.7,0.47293,0.00022,23.12824]
[1777014728385,31.67,77852.35,21.7,0.47276,0.00022,23.12735]
[1777014728918,31.67,77852.35,21.7,0.47276,0.00022,23.12735]
[1777014733560,31.68,77847.68,21.7,0.47176,0.00022,23.12191]
[1777014734016,31.68,77847.68,21.7,0.47176,0.00022,23.12191]
[1777014734045,31.68,77847.68,21.7,0.47176,0.00022,23.12191]
[1777014734262,31.68,77845.51,21.7,0.47129,0.00022,23.11933]
[1777014735157,31.68,77845.51,21.7,0.47129,0.00022,23.11933]
[1777014739818,31.69,77842.22,21.7,0.47059,0.00022,23.11537]
[1777014739919,31.69,77841.01,21.7,0.47033,0.00022,23.11389]
[1777014745910,31.7,77840.19,21.7,0.47016,0.00022,23.11291]
[1777014745946,31.7,77840.19,21.7,0.47016,0.00022,23.11291]
[1777014752567,31.7,77837.54,21.7,0.46959,0.00022,23.10962]
[1777014757913,31.69,77835.07,21.7,0.46905,0.00022,23.10251]
[1777014759539,31.69,77835.14,21.7,0.46906,0.00022,23.10259]
[1777014761311,31.69,77830.69,21.7,0.4681,0.00022,23.09686]
[1777014761335,31.69,77830.69,21.7,0.4681,0.00022,23.09686]
[1777014767040,31.69,77829.37,21.7,0.46781,0.00022,23.09512]
[1777014773020,31.68,77829.17,21.7,0.46776,0.00022,23.09483]
[1777014778054,31.68,77829.48,21.7,0.46782,0.00022,23.09521]
[1777014783090,31.68,77829.96,21.7,0.46792,0.00022,23.09581]
[1777014788125,31.67,77829.03,21.7,0.46771,0.00022,23.09457]
[1777014790139,31.67,77822.39,21.7,0.46627,0.00022,23.08568]
[1777014795174,31.67,77822.54,21.7,0.4663,0.00022,23.08587]
[1777014800209,31.66,77822.12,21.7,0.46621,0.00022,23.08527]
[1777014804779,31.66,77820.92,21.7,0.46594,0.00022,23.08362]
[1777014805021,31.66,77820.92,21.7,0.46594,0.00022,23.08362]
[1777014810282,31.65,77818.16,21.7,0.46534,0.00022,23.07975]
[1777014810723,31.65,77818.16,21.7,0.46534,0.00022,23.07975]
[1777014811137,31.65,77818.16,21.7,0.46534,0.00022,23.07975]
[1777014811289,31.65,77813.33,21.7,0.46428,0.00022,23.06898]
[1777014812215,31.65,77813.33,21.7,0.46428,0.00022,23.06898]
[1777014817331,31.66,77809.32,21.7,0.46342,0.00022,23.06325]
[1777014822366,31.66,77809.32,21.7,0.46343,0.00022,23.06328]
[1777014827401,31.66,77807.71,21.7,0.46308,0.00022,23.06096]
[1777014832436,31.67,77807.01,21.7,0.46294,0.00022,23.05996]
[1777014837471,31.67,77806.78,21.7,0.46289,0.00022,23.05964]
[1777014839020,31.67,77806.78,21.7,0.46289,0.00022,23.05964]
[1777014840331,31.67,77806.78,21.7,0.46289,0.00022,23.05965]
[1777014841531,31.67,77806.41,21.7,0.46281,0.00022,23.05912]
[1777014844376,31.67,77805.57,21.7,0.46263,0.00022,23.05789]
[1777014845427,31.67,77805.43,21.7,0.4626,0.00022,23.05769]
[1777014850562,31.67,77805.29,21.7,0.46258,0.00022,23.05751]
[1777014856604,31.68,77804.76,21.7,0.46247,0.00022,23.05674]
[1777014861639,31.68,77805.14,21.7,0.46255,0.00022,23.05732]
[1777014866674,31.68,77802.31,21.7,0.46194,0.00022,23.05313]
[1777014871709,31.68,77800.94,21.7,0.46164,0.00022,23.0471]
[1777014876744,31.68,77800.52,21.7,0.46155,0.00022,23.04647]
[1777014878093,31.68,77800.52,21.7,0.46155,0.00022,23.04647]
[1777014881480,31.68,77799.99,21.7,0.46144,0.00022,23.04567]
[1777014885982,31.68,77797.02,21.7,0.46079,0.00022,23.04116]
[1777014886232,31.68,77797.02,21.7,0.46079,0.00022,23.04116]
[1777014887118,31.68,77782.39,21.7,0.45764,0.00022,23.01806]
[1777014892861,31.68,77783.54,21.7,0.45789,0.00022,23.01995]
[1777014897896,31.69,77786.48,21.7,0.45853,0.00022,23.02471]
[1777014902931,31.69,77784.99,21.7,0.45821,0.00022,23.02233]
[1777014907966,31.69,77781.48,21.7,0.45745,0.00022,23.01666]
[1777014913001,31.69,77780.93,21.7,0.45734,0.00022,23.01578]
[1777014918036,31.69,77780.68,21.7,0.45729,0.00022,23.0154]
[1777014923071,31.7,77780.64,21.7,0.45728,0.00022,23.01536]
[1777014928106,31.7,77780.34,21.7,0.45722,0.00022,23.01489]
[1777014933141,31.7,77780.83,21.7,0.45732,0.00022,23.01173]
[1777014938179,31.7,77780.4,21.7,0.45724,0.00022,23.01105]
[1777014943214,31.71,77783.75,21.7,0.45796,0.00022,23.01653]
[1777014948249,31.71,77785.78,21.7,0.4584,0.00022,23.01982]
[1777014952136,31.71,77785.48,21.7,0.45834,0.00022,23.01935]
[1777014954291,31.71,77795.01,21.7,0.4604,0.00022,23.03434]
[1777014958348,31.71,77798.41,21.7,0.46113,0.00022,23.03954]
[1777014958749,31.71,77798.73,21.7,0.4612,0.00022,23.04003]
[1777014958877,31.71,77798.73,21.7,0.4612,0.00022,23.04003]
[1777014962349,31.71,77805.51,21.7,0.46266,0.00022,23.05015]
[1777014966029,31.71,77805.45,21.7,0.46265,0.00022,23.05006]
[1777014966208,31.71,77805.45,21.7,0.46265,0.00022,23.05006]
[1777014966377,31.71,77800.2,21.7,0.46152,0.00022,23.04225]
[1777014968392,31.71,77794.65,21.7,0.46032,0.00022,23.03378]
[1777014973426,31.71,77794.85,21.7,0.46036,0.00022,23.0341]
[1777014978462,31.71,77794.76,21.7,0.46034,0.00022,23.03396]
[1777014980416,31.71,77794.89,21.7,0.46037,0.00022,23.03416]
[1777014980479,31.71,77789.28,21.7,0.45916,0.00022,23.02541]
[1777014980982,31.71,77789.28,21.7,0.45916,0.00022,23.02541]
[1777014981303,31.71,77789.28,21.7,0.45916,0.00022,23.02541]
[1777014981486,31.71,77781.72,21.7,0.45753,0.00022,23.01328]
[1777014982881,31.71,77781.46,21.7,0.45748,0.00022,23.01286]
[1777014988535,31.72,77780.45,21.7,0.45726,0.00022,23.01124]
[1777014990890,31.72,77780.5,21.7,0.45728,0.00022,23.01133]
[1777014994748,31.72,77778.25,21.7,0.45679,0.00022,23.00366]
[1777014996997,31.72,77777.4,21.7,0.4566,0.00022,23.00227]
[1777015002634,31.72,77776.58,21.7,0.45644,0.00022,23.00096]
[1777015009682,31.73,77775.96,21.7,0.45631,0.00022,22.99997]
[1777015014717,31.73,77777.36,21.7,0.45662,0.00022,23.00234]
[1777015019753,31.74,77780.29,21.7,0.45725,0.00022,23.00719]
[1777015024788,31.74,77778.35,21.7,0.45684,0.00022,23.00403]
[1777015029289,31.74,77778.46,21.7,0.45687,0.00022,23.00423]
[1777015034858,31.74,77777.67,21.7,0.4567,0.00022,23.00297]
[1777015038228,31.75,77777.76,21.7,0.45672,0.00022,23.00313]
[1777015038498,31.75,77777.76,21.7,0.45672,0.00022,23.00313]
[1777015038506,31.75,77777.76,21.7,0.45672,0.00022,23.00313]
[1777015038508,31.75,77777.76,21.7,0.45672,0.00022,23.00313]
[1777015038714,31.75,77777.55,21.7,0.45668,0.00022,23.00279]
[1777015039009,31.75,77777.55,21.7,0.45668,0.00022,23.00279]
[1777015039116,31.75,77777.55,21.7,0.45668,0.00022,23.00279]
[1777015039297,31.75,77777.55,21.7,0.45668,0.00022,23.00279]
[1777015039354,31.75,77763.59,21.7,0.45367,0.00022,22.97903]
[1777015044929,31.75,77763.96,21.7,0.45377,0.00022,22.97976]
[1777015046764,31.75,77764.59,21.7,0.4539,0.00022,22.98087]
[1777015049299,31.76,77766.12,21.7,0.45424,0.00022,22.98356]
[1777015054999,31.76,77765.81,21.7,0.45417,0.00022,22.97909]
[1777015060086,31.77,77765.75,21.7,0.45417,0.00022,22.97904]
[1777015066076,31.77,77766.04,21.7,0.45424,0.00022,22.97961]
[1777015067711,31.77,77766.59,21.7,0.45436,0.00022,22.98057]
[1777015070103,31.78,77773.29,21.7,0.4558,0.00022,22.99201]
[1777015076049,31.78,77774.04,21.7,0.45597,0.00022,22.99329]
[1777015076054,31.78,77774.04,21.7,0.45597,0.00022,22.99329]
[1777015081181,31.78,77775.17,21.7,0.45622,0.00022,22.99521]
[1777015082172,31.78,77775.17,21.7,0.45622,0.00022,22.99521]
[1777015082220,31.78,77775.17,21.7,0.45622,0.00022,22.99521]
[1777015082339,31.78,77775.17,21.7,0.45622,0.00022,22.99521]
[1777015083391,31.78,77775.8,21.7,0.45635,0.00022,22.99626]
[1777015083931,31.78,77779.91,21.7,0.45724,0.00022,23.00305]
[1777015086602,31.78,77779.83,21.7,0.45722,0.00022,23.00292]
[1777015087307,31.78,77776.65,21.7,0.45654,0.00022,22.99768]
[1777015093264,31.77,77772.13,21.7,0.45555,0.00022,22.99004]
[1777015096296,31.77,77772.2,21.7,0.45556,0.00022,22.99013]
[1777015102328,31.76,77766.89,21.7,0.4544,0.00022,22.98097]
[1777015105070,31.76,77763.83,21.7,0.45374,0.00022,22.97563]
[1777015105456,31.76,77763.83,21.7,0.45374,0.00022,22.97563]
[1777015105613,31.76,77763.83,21.7,0.45374,0.00022,22.97563]
[1777015112398,31.75,77762.18,21.7,0.45335,0.00022,22.96858]
[1777015117434,31.74,77762.15,21.7,0.45334,0.00022,22.96845]
[1777015121390,31.73,77761.29,21.7,0.45314,0.00022,22.96687]
[1777015121462,31.73,77760.97,21.7,0.45307,0.00022,22.96628]
[1777015125746,31.73,77760.58,21.7,0.45299,0.00022,22.96562]
[1777015127449,31.73,77759.83,21.7,0.45283,0.00022,22.96428]
[1777015127469,31.73,77759.83,21.7,0.45283,0.00022,22.96428]
[1777015131276,31.73,77756.28,21.7,0.45206,0.00022,22.95792]
[1777015134732,31.73,77750.77,21.7,0.45087,0.00022,22.94789]
[1777015140595,31.73,77749.35,21.7,0.45056,0.00022,22.94525]
[1777015145067,31.73,77749.07,21.7,0.4505,0.00022,22.94472]
[1777015148648,31.73,77750.5,21.7,0.4508,0.00022,22.94735]
[1777015150363,31.73,77752.24,21.7,0.45118,0.00022,22.95052]
[1777015153347,31.73,77753.44,21.7,0.45144,0.00022,22.95271]
[1777015154467,31.73,77753.38,21.7,0.45142,0.00022,22.9526]
[1777015154639,31.73,77753.38,21.7,0.45142,0.00022,22.9526]
[1777015154673,31.73,77753.38,21.7,0.45142,0.00022,22.9526]
[1777015154878,31.73,77751.41,21.7,0.451,0.00022,22.94901]
[1777015155704,31.73,77745.94,21.7,0.44982,0.00022,22.93889]
[1777015160736,31.73,77745.26,21.7,0.44967,0.00022,22.9376]
[1777015165771,31.72,77744.08,21.7,0.44942,0.00022,22.93537]
[1777015167203,31.72,77744.08,21.7,0.44942,0.00022,22.93537]
[1777015172820,31.72,77743.0,21.7,0.44917,0.00022,22.92929]
[1777015177855,31.72,77742.09,21.7,0.44897,0.00022,22.92754]
[1777015181563,31.72,77741.8,21.7,0.44891,0.00022,22.92698]
[1777015181779,31.72,77741.83,21.7,0.44891,0.00022,22.92703]
[1777015182137,31.72,77741.83,21.7,0.44891,0.00022,22.92703]
[1777015182238,31.72,77734.42,21.7,0.44732,0.00022,22.91279]
[1777015183567,31.72,77734.42,21.7,0.44732,0.00022,22.91279]
[1777015184394,31.72,77730.69,21.7,0.44651,0.00022,22.90549]
[1777015185963,31.72,77736.21,21.7,0.4477,0.00022,22.91627]
[1777015189736,31.72,77736.69,21.7,0.4478,0.00022,22.91719]
[1777015192678,31.72,77736.67,21.7,0.4478,0.00022,22.91715]
[1777015192776,31.72,77736.51,21.7,0.44777,0.00022,22.91684]
[1777015193007,31.72,77736.51,21.7,0.44777,0.00022,22.91684]
[1777015194745,31.72,77736.64,21.7,0.44779,0.00022,22.91709]
[1777015197138,31.72,77736.66,21.7,0.44779,0.00022,22.91711]
[1777015198097,31.72,77736.79,21.7,0.44782,0.00022,22.91735]
[1777015198198,31.72,77736.02,21.7,0.44765,0.00022,22.91585]
[1777015204041,31.72,77732.89,21.7,0.44698,0.00022,22.90979]
[1777015205097,31.72,77732.89,21.7,0.44698,0.00022,22.90979]
[1777015205130,31.72,77732.89,21.7,0.44699,0.00022,22.90979]
[1777015211089,31.71,77733.03,21.7,0.44701,0.00022,22.91]
[1777015213378,31.71,77733.75,21.7,0.44716,0.00022,22.9114]
[1777015213525,31.71,77733.75,21.7,0.44716,0.00022,22.9114]
[1777015218068,31.71,77740.11,21.7,0.44852,0.00022,22.92362]
[1777015219738,31.71,77739.88,21.7,0.44847,0.00022,22.92315]
[1777015219752,31.71,77739.88,21.7,0.44847,0.00022,22.92315]
[1777015221666,31.7,77739.0,21.7,0.44827,0.00022,22.92143]
[1777015225800,31.7,77739.04,21.7,0.44828,0.00022,22.92148]
[1777015228076,31.7,77738.14,21.7,0.44808,0.00022,22.91973]
[1777015228112,31.7,77738.14,21.7,0.44808,0.00022,22.91973]
[1777015228437,31.7,77736.94,21.7,0.44782,0.00022,22.91741]
[1777015234250,31.7,77736.61,21.7,0.44774,0.00022,22.91278]
[1777015239286,31.7,77736.48,21.7,0.44772,0.00022,22.91255]
[1777015244321,31.7,77736.37,21.7,0.4477,0.00022,22.91235]
[1777015245233,31.7,77736.37,21.7,0.4477,0.00022,22.91235]
[1777015245630,31.7,77736.37,21.7,0.4477,0.00022,22.91235]
[1777015245731,31.7,77736.27,21.7,0.44768,0.00022,22.91217]
[1777015251370,31.7,77736.35,21.7,0.44769,0.00022,22.91228]
[1777015256405,31.7,77736.57,21.7,0.44773,0.00022,22.91266]
[1777015262449,31.69,77736.17,21.7,0.44764,0.00022,22.91183]
[1777015263138,31.69,77736.17,21.7,0.44764,0.00022,22.91183]
[1777015263157,31.69,77736.17,21.7,0.44764,0.00022,22.91183]
[1777015263218,31.69,77736.17,21.7,0.44764,0.00022,22.91183]
[1777015263456,31.69,77730.74,21.7,0.44646,0.00022,22.9012]
[1777015266017,31.69,77727.24,21.7,0.44571,0.00022,22.89425]
[1777015267099,31.69,77724.97,21.7,0.44522,0.00022,22.8897]
[1777015272519,31.69,77724.81,21.7,0.44518,0.00022,22.88934]
[1777015277555,31.69,77724.43,21.7,0.4451,0.00022,22.88854]
[1777015283598,31.69,77723.72,21.7,0.44494,0.00022,22.88706]
[1777015290648,31.68,77723.59,21.7,0.4449,0.00022,22.88675]
[1777015295683,31.68,77725.29,21.7,0.44526,0.00022,22.88614]
[1777015300718,31.68,77724.77,21.7,0.44514,0.00022,22.88507]
[1777015305753,31.68,77724.14,21.7,0.445,0.00022,22.88377]
[1777015311797,31.68,77724.98,21.7,0.44518,0.00022,22.88542]
[1777015316831,31.67,77724.38,21.7,0.44504,0.00022,22.88418]
[1777015321872,31.67,77723.89,21.7,0.44493,0.00022,22.88316]
[1777015325202,31.67,77723.75,21.7,0.4449,0.00022,22.88287]
[1777015329374,31.67,77723.65,21.7,0.44488,0.00022,22.88263]
[1777015334958,31.67,77723.65,21.7,0.44487,0.00022,22.88258]
[1777015340194,31.66,77723.78,21.7,0.4449,0.00022,22.88282]
[1777015342659,31.66,77720.15,21.7,0.44411,0.00022,22.87541]
[1777015348055,31.66,77713.81,21.7,0.44274,0.00022,22.86227]
[1777015351686,31.66,77713.77,21.7,0.44273,0.00022,22.86219]
[1777015357117,31.66,77714.66,21.7,0.44291,0.00022,22.86001]
[1777015362153,31.66,77713.74,21.7,0.44271,0.00022,22.85807]
[1777015363374,31.66,77713.74,21.7,0.44271,0.00022,22.85807]
[1777015363590,31.66,77713.74,21.7,0.44271,0.00022,22.85807]
[1777015370209,31.66,77708.63,21.7,0.44161,0.00022,22.84728]
[1777015375158,31.66,77708.06,21.7,0.44149,0.00022,22.84607]
[1777015379599,31.66,77707.77,21.7,0.44142,0.00022,22.84545]
[1777015379633,31.66,77707.77,21.7,0.44142,0.00022,22.84545]
[1777015379735,31.66,77707.77,21.7,0.44142,0.00022,22.84545]
[1777015381251,31.66,77705.22,21.7,0.44087,0.00022,22.83999]
[1777015381333,31.66,77705.22,21.7,0.44087,0.00022,22.83999]
[1777015388336,31.66,77709.32,21.7,0.44176,0.00022,22.84873]
[1777015393371,31.66,77709.58,21.7,0.44181,0.00022,22.84926]
[1777015398405,31.65,77713.79,21.7,0.44271,0.00022,22.85809]
[1777015399759,31.65,77713.79,21.7,0.44271,0.00022,22.85809]
[1777015405455,31.65,77714.86,21.7,0.44294,0.00022,22.86028]
[1777015410489,31.65,77715.29,21.7,0.44303,0.00022,22.86115]
[1777015415524,31.65,77714.32,21.7,0.4428,0.00022,22.85509]
[1777015419478,31.65,77714.11,21.7,0.44276,0.00022,22.85465]
[1777015427783,31.65,77713.35,21.7,0.44259,0.00022,22.85302]
[1777015433650,31.64,77713.27,21.7,0.44257,0.00022,22.85281]
[1777015438686,31.64,77712.68,21.7,0.44244,0.00022,22.85156]
[1777015443721,31.64,77709.94,21.7,0.44185,0.00022,22.84576]
[1777015444543,31.64,77709.94,21.7,0.44185,0.00022,22.84576]
[1777015447752,31.64,77704.07,21.7,0.44058,0.00022,22.83318]
[1777015453306,31.64,77704.1,21.7,0.44058,0.00022,22.83323]
[1777015458833,31.64,77703.84,21.7,0.44052,0.00022,22.83264]
[1777015464875,31.64,77703.59,21.7,0.44047,0.00022,22.83208]
[1777015469910,31.64,77702.97,21.7,0.44033,0.00022,22.83072]
[1777015474945,31.64,77699.92,21.7,0.43966,0.00022,22.82005]
[1777015479186,31.64,77700.02,21.7,0.43968,0.00022,22.82027]
[1777015479575,31.64,77700.02,21.7,0.43968,0.00022,22.82027]
[1777015485015,31.64,77698.91,21.7,0.43944,0.00022,22.81783]
[1777015487470,31.64,77698.15,21.7,0.43928,0.00022,22.81616]
[1777015494078,31.64,77686.13,21.7,0.43669,0.00022,22.78927]
[1777015496185,31.64,77686.13,21.7,0.43669,0.00022,22.78927]
[1777015499444,31.64,77685.61,21.7,0.43658,0.00022,22.78812]
[1777015505012,31.64,77686.05,21.7,0.43668,0.00022,22.78917]
[1777015509405,31.64,77685.9,21.7,0.43666,0.00022,22.78887]
[1777015514527,31.64,77686.59,21.7,0.43681,0.00022,22.79047]
[1777015521268,31.64,77686.24,21.7,0.43674,0.00022,22.78971]
[1777015526303,31.65,77686.57,21.7,0.43681,0.00022,22.79047]
[1777015531337,31.65,77686.48,21.7,0.43678,0.00022,22.78625]
[1777015536373,31.65,77686.0,21.7,0.43667,0.00022,22.78516]
[1777015542416,31.65,77685.69,21.7,0.43661,0.00022,22.78446]
[1777015547453,31.65,77685.5,21.7,0.43657,0.00022,22.78403]
[1777015552673,31.65,77686.35,21.7,0.43675,0.00022,22.78597]
[1777015560544,31.65,77685.68,21.7,0.43661,0.00022,22.78447]
[1777015565578,31.65,77685.76,21.7,0.43663,0.00022,22.78467]
[1777015568599,31.65,77679.32,21.7,0.43524,0.00022,22.76987]
[1777015569777,31.65,77690.23,21.7,0.43759,0.00022,22.79481]
[1777015576047,31.65,77692.99,21.7,0.43819,0.00022,22.80098]
[1777015576136,31.65,77692.72,21.7,0.43813,0.00022,22.80038]
[1777015576385,31.65,77692.72,21.7,0.43813,0.00022,22.80038]
[1777015581601,31.65,77695.55,21.7,0.43874,0.00022,22.80666]
[1777015584248,31.65,77695.47,21.7,0.43872,0.00022,22.80648]
[1777015586297,31.65,77697.55,21.7,0.43916,0.00022,22.81106]
[1777015586726,31.65,77706.84,21.7,0.44117,0.00022,22.83122]
[1777015589788,31.65,77710.35,21.7,0.44192,0.00022,22.83869]
[1777015590598,31.65,77714.76,21.7,0.44287,0.00022,22.84796]
[1777015590618,31.65,77714.76,21.7,0.44287,0.00022,22.84796]
[1777015590754,31.65,77722.13,21.7,0.44446,0.00022,22.86315]
[1777015596796,31.65,77723.58,21.7,0.44477,0.00022,22.86215]
[1777015598837,31.65,77724.36,21.7,0.44494,0.00022,22.86374]
[1777015599123,31.65,77724.36,21.7,0.44494,0.00022,22.86374]
[1777015599138,31.65,77724.36,21.7,0.44494,0.00022,22.86374]
[1777015599158,31.65,77727.87,21.7,0.4457,0.00022,22.87081]
[1777015599166,31.65,77727.87,21.7,0.4457,0.00022,22.87081]
[1777015599210,31.65,77727.87,21.7,0.4457,0.00022,22.87081]
[1777015599817,31.65,77734.1,21.7,0.44705,0.00022,22.88315]
[1777015601892,31.65,77734.68,21.7,0.44717,0.00022,22.88429]
[1777015601970,31.65,77734.68,21.7,0.44717,0.00022,22.88429]
[1777015602052,31.66,77734.94,21.7,0.44723,0.00022,22.88483]
[1777015602492,31.66,77734.94,21.7,0.44723,0.00022,22.88483]
[1777015607873,31.65,77734.22,21.7,0.44707,0.00022,22.88334]
[1777015608576,31.65,77734.22,21.7,0.44707,0.00022,22.88334]
[1777015608879,31.65,77730.32,21.7,0.44622,0.00022,22.87564]
[1777015609887,31.65,77724.66,21.7,0.445,0.00022,22.86432]
[1777015611493,31.65,77724.84,21.7,0.44504,0.00022,22.8647]
[1777015613325,31.65,77726.6,21.7,0.44543,0.00022,22.86826]
[1777015618950,31.66,77725.61,21.7,0.44522,0.00022,22.86632]
[1777015623984,31.66,77727.04,21.7,0.44553,0.00022,22.86925]
[1777015624867,31.66,77727.04,21.7,0.44553,0.00022,22.86925]
[1777015625019,31.66,77727.04,21.7,0.44553,0.00022,22.86925]
[1777015625021,31.66,77728.06,21.7,0.44576,0.00022,22.8713]
[1777015628801,31.66,77731.85,21.7,0.44657,0.00022,22.87879]
[1777015629020,31.66,77731.14,21.7,0.44641,0.00022,22.87738]
[1777015632130,31.66,77730.77,21.7,0.44634,0.00022,22.87667]
[1777015639528,31.66,77729.11,21.7,0.44599,0.00022,22.87346]
[1777015639698,31.66,77729.11,21.7,0.44599,0.00022,22.87346]
[1777015641104,31.66,77727.72,21.7,0.44569,0.00022,22.87067]
[1777015641495,31.66,77727.72,21.7,0.44569,0.00022,22.87067]
[1777015645242,31.66,77723.87,21.7,0.44485,0.00022,22.8629]
[1777015646410,31.66,77722.75,21.7,0.44461,0.00022,22.86062]
[1777015646784,31.66,77722.75,21.7,0.44461,0.00022,22.86062]
[1777015646822,31.66,77722.75,21.7,0.44461,0.00022,22.86062]
[1777015646901,31.66,77722.75,21.7,0.44461,0.00022,22.86062]
[1777015646928,31.66,77722.75,21.7,0.44461,0.00022,22.86062]
[1777015647176,31.66,77702.28,21.7,0.4402,0.00022,22.81763]
[1777015647476,31.66,77702.28,21.7,0.4402,0.00022,22.81763]
[1777015647492,31.66,77702.28,21.7,0.4402,0.00022,22.81763]
[1777015647636,31.66,77702.28,21.7,0.4402,0.00022,22.81763]
[1777015648170,31.66,77699.56,21.7,0.43961,0.00022,22.81169]
[1777015653629,31.66,77702.33,21.7,0.4402,0.00022,22.8137]
[1777015656882,31.66,77704.28,21.7,0.44062,0.00022,22.8179]
[1777015658105,31.66,77704.92,21.7,0.44075,0.00022,22.81927]
[1777015663973,31.66,77704.59,21.7,0.44068,0.00022,22.81853]
[1777015669318,31.65,77703.29,21.7,0.44039,0.00022,22.81568]
[1777015675360,31.65,77703.31,21.7,0.44039,0.00022,22.81568]
[1777015678830,31.65,77701.75,21.7,0.44005,0.00022,22.81229]
[1777015678864,31.65,77701.75,21.7,0.44005,0.00022,22.81229]
[1777015679270,31.65,77701.7,21.7,0.44004,0.00022,22.81217]
[1777015680223,31.65,77701.7,21.7,0.44004,0.00022,22.81217]
[1777015680181,31.65,77688.17,21.7,0.43713,0.00022,22.78215]
[1777015680602,31.65,77688.17,21.7,0.43713,0.00022,22.78215]
[1777015681904,31.65,77686.66,21.7,0.4368,0.00022,22.77873]
[1777015681979,31.65,77680.02,21.7,0.43538,0.00022,22.7635]
[1777015682658,31.65,77680.02,21.7,0.43538,0.00022,22.7635]
[1777015689530,31.66,77676.73,21.7,0.43468,0.00022,22.75591]
[1777015694629,31.66,77676.08,21.7,0.43454,0.00022,22.75446]
[1777015700535,31.66,77676.24,21.7,0.43459,0.00021,22.75491]
[1777015705570,31.66,77678.35,21.7,0.43504,0.00022,22.75988]
[1777015710605,31.67,77679.26,21.7,0.43524,0.00022,22.76203]
[1777015714633,31.67,77688.19,21.7,0.43715,0.00022,22.77847]
[1777015719668,31.67,77689.43,21.7,0.43742,0.00022,22.78127]
[1777015724703,31.67,77696.11,21.7,0.43886,0.00022,22.79616]
[1777015725491,31.67,77696.11,21.7,0.43886,0.00022,22.79616]
[1777015725567,31.67,77696.11,21.7,0.43886,0.00022,22.79616]
[1777015725720,31.67,77696.11,21.7,0.43886,0.00022,22.79616]
[1777015728731,31.66,77701.85,21.7,0.44009,0.00022,22.80871]
[1777015729738,31.66,77709.15,21.7,0.44166,0.00022,22.82438]
[1777015735077,31.66,77712.24,21.7,0.44233,0.00022,22.83093]
[1777015736610,31.67,77712.34,21.7,0.44235,0.00022,22.83115]
[1777015736774,31.67,77712.34,21.7,0.44235,0.00022,22.83115]
[1777015738226,31.67,77712.12,21.7,0.44231,0.00022,22.83069]
[1777015739204,31.67,77723.11,21.7,0.44468,0.00022,22.85342]
[1777015739474,31.67,77723.11,21.7,0.44468,0.00022,22.85342]
[1777015739517,31.67,77723.11,21.7,0.44468,0.00022,22.85342]
[1777015739807,31.67,77724.89,21.7,0.44506,0.00022,22.85702]
[1777015742290,31.67,77725.48,21.7,0.44519,0.00022,22.85821]
[1777015747596,31.66,77722.65,21.7,0.44457,0.00022,22.85244]
[1777015752900,31.66,77722.73,21.7,0.44459,0.00022,22.85258]
[1777015757935,31.66,77723.03,21.7,0.44465,0.00022,22.85317]
[1777015762970,31.66,77723.07,21.7,0.44466,0.00022,22.85324]
[1777015770019,31.66,77722.42,21.7,0.44452,0.00022,22.8519]
[1777015775054,31.66,77721.97,21.7,0.44441,0.00022,22.84696]
[1777015780089,31.66,77721.96,21.7,0.4444,0.00022,22.84694]
[1777015783110,31.66,77728.05,21.7,0.44572,0.00022,22.85923]
[1777015788145,31.66,77729.9,21.7,0.44612,0.00022,22.86289]
[1777015793541,31.66,77729.98,21.7,0.44613,0.00022,22.86304]
[1777015794664,31.66,77732.45,21.7,0.44666,0.00022,22.86791]
[1777015798205,31.66,77735.79,21.7,0.44738,0.00022,22.87444]
[1777015798209,31.66,77735.79,21.7,0.44738,0.00022,22.87444]
[1777015800229,31.65,77743.16,21.7,0.44897,0.00022,22.88859]
[1777015801481,31.65,77741.72,21.7,0.44866,0.00022,22.88583]
[1777015802862,31.65,77742.06,21.7,0.44873,0.00022,22.88647]
[1777015803832,31.65,77742.33,21.7,0.44879,0.00022,22.88697]
[1777015807404,31.65,77742.9,21.7,0.44891,0.00022,22.88802]
[1777015813107,31.65,77745.1,21.7,0.44937,0.00022,22.89213]
[1777015818142,31.64,77745.48,21.7,0.44945,0.00022,22.89279]
[1777015819399,31.64,77745.51,21.7,0.44945,0.00022,22.89282]
[1777015825404,31.63,77745.05,21.7,0.44934,0.00022,22.89188]
[1777015829667,31.63,77745.06,21.7,0.44934,0.00022,22.89187]
[1777015831161,31.63,77745.06,21.7,0.44934,0.00022,22.89185]
[1777015831171,31.63,77745.06,21.7,0.44934,0.00022,22.89185]
[1777015831176,31.63,77745.06,21.7,0.44934,0.00022,22.89185]
[1777015831579,31.63,77753.19,21.7,0.45108,0.00022,22.90294]
[1777015834044,31.63,77758.24,21.7,0.45217,0.00022,22.9121]
[1777015834143,31.63,77753.0,21.7,0.45104,0.00022,22.90255]
[1777015837828,31.62,77752.23,21.7,0.45086,0.00022,22.90109]
[1777015843532,31.61,77748.84,21.7,0.45011,0.00022,22.8947]
[1777015845303,31.61,77748.84,21.7,0.45011,0.00022,22.8947]
[1777015845380,31.61,77748.84,21.7,0.45011,0.00022,22.8947]
[1777015845430,31.61,77748.56,21.7,0.45005,0.00022,22.89415]
[1777015845824,31.61,77748.56,21.7,0.45005,0.00022,22.89415]
[1777015845887,31.61,77744.51,21.7,0.44917,0.00022,22.88654]
[1777015846965,31.61,77730.39,21.7,0.44612,0.00022,22.85916]
[1777015848447,31.61,77730.74,21.7,0.4462,0.00022,22.85983]
[1777015849178,31.61,77730.74,21.7,0.4462,0.00022,22.85983]
[1777015849277,31.61,77731.1,21.7,0.44627,0.00022,22.86052]
[1777015851077,31.61,77734.1,21.7,0.44692,0.00022,22.86644]
[1777015851097,31.61,77734.1,21.7,0.44692,0.00022,22.86644]
[1777015851137,31.61,77734.1,21.7,0.44692,0.00022,22.86644]
[1777015851588,31.61,77742.4,21.7,0.44871,0.00022,22.88249]
[1777015852789,31.61,77742.4,21.7,0.44871,0.00022,22.88249]
[1777015858637,31.6,77741.68,21.7,0.44854,0.00022,22.88103]
[1777015860174,31.6,77741.68,21.7,0.44854,0.00022,22.88103]
[1777015862058,31.6,77741.61,21.7,0.44853,0.00022,22.88088]
[1777015862136,31.6,77741.61,21.7,0.44853,0.00022,22.88088]
[1777015862160,31.6,77740.35,21.7,0.44825,0.00022,22.87845]
[1777015863419,31.6,77740.35,21.7,0.44825,0.00022,22.87845]
[1777015863673,31.6,77735.04,21.7,0.4471,0.00022,22.86813]
[1777015869277,31.6,77731.32,21.7,0.44629,0.00022,22.86078]
[1777015873004,31.6,77728.27,21.7,0.44563,0.00022,22.85468]
[1777015877523,31.6,77727.71,21.7,0.44551,0.00022,22.85354]
[1777015877632,31.6,77727.71,21.7,0.44551,0.00022,22.85354]
[1777015878504,31.6,77727.1,21.7,0.44538,0.00022,22.85232]
[1777015878591,31.6,77727.1,21.7,0.44538,0.00022,22.85232]
[1777015878617,31.6,77727.1,21.7,0.44538,0.00022,22.85232]
[1777015878918,31.6,77727.1,21.7,0.44538,0.00022,22.85232]
[1777015878982,31.6,77718.05,21.7,0.44342,0.00022,22.83383]
[1777015884885,31.6,77715.11,21.7,0.44279,0.00022,22.82772]
[1777015885541,31.6,77719.08,21.7,0.44364,0.00022,22.83597]
[1777015890861,31.6,77717.21,21.7,0.44324,0.00022,22.83214]
[1777015895898,31.6,77716.29,21.7,0.44304,0.00022,22.82624]
[1777015901940,31.6,77716.28,21.7,0.44304,0.00022,22.82628]
[1777015906974,31.61,77716.24,21.7,0.44304,0.00022,22.82625]
[1777015910942,31.61,77716.36,21.7,0.44307,0.00022,22.82651]
[1777015916042,31.61,77712.71,21.7,0.44229,0.00022,22.81895]
[1777015917346,31.61,77712.71,21.7,0.44229,0.00022,22.81895]
[1777015917348,31.61,77712.71,21.7,0.44229,0.00022,22.81895]
[1777015923091,31.62,77710.53,21.7,0.44183,0.00022,22.8144]
[1777015928125,31.62,77709.75,21.7,0.44166,0.00022,22.81278]
[1777015933161,31.62,77706.76,21.7,0.44102,0.00022,22.80642]
[1777015938196,31.62,77706.57,21.7,0.44098,0.00022,22.80602]
[1777015944238,31.62,77706.21,21.7,0.4409,0.00022,22.80525]
[1777015949273,31.62,77704.3,21.7,0.44049,0.00022,22.80112]
[1777015953301,31.62,77701.72,21.7,0.43992,0.00022,22.79148]
[1777015959531,31.62,77702.28,21.7,0.44004,0.00022,22.79269]
[1777015961137,31.62,77701.11,21.7,0.43978,0.00022,22.79012]
[1777015966393,31.62,77698.8,21.7,0.43928,0.00022,22.78505]
[1777015969459,31.62,77698.88,21.7,0.4393,0.00022,22.78522]
[1777015975456,31.62,77694.45,21.7,0.43834,0.00022,22.77541]
[1777015980492,31.62,77694.35,21.7,0.43832,0.00022,22.77518]
[1777015982671,31.62,77694.31,21.7,0.43831,0.00022,22.77509]
[1777015983514,31.62,77701.94,21.7,0.43996,0.00022,22.7919]
[1777015984743,31.62,77701.23,21.7,0.4398,0.00022,22.79035]
[1777015986137,31.62,77700.73,21.7,0.4397,0.00022,22.78926]
[1777015991569,31.61,77698.06,21.7,0.43912,0.00022,22.78338]
[1777015996603,31.61,77695.14,21.7,0.43849,0.00022,22.77691]
[1777016001638,31.61,77695.19,21.7,0.4385,0.00022,22.77702]
[1777016006674,31.61,77692.69,21.7,0.43796,0.00022,22.77145]
[1777016011709,31.62,77690.44,21.7,0.43746,0.00022,22.76237]
[1777016016765,31.62,77689.05,21.7,0.43716,0.00022,22.75925]
[1777016022787,31.62,77689.06,21.7,0.43717,0.00022,22.75932]
[1777016027821,31.62,77686.4,21.7,0.4366,0.00022,22.7533]
[1777016030574,31.62,77686.36,21.7,0.43659,0.00022,22.75323]
[1777016037879,31.62,77682.04,21.7,0.43567,0.00022,22.74338]
[1777016038739,31.62,77680.38,21.7,0.43531,0.00022,22.73954]
[1777016043934,31.63,77681.03,21.7,0.43546,0.00022,22.74112]
[1777016045949,31.63,77689.73,21.7,0.43734,0.00022,22.76104]
[1777016051182,31.63,77689.0,21.7,0.43718,0.00022,22.7594]
[1777016057030,31.63,77685.74,21.7,0.43648,0.00022,22.75203]
[1777016062065,31.63,77688.06,21.7,0.43699,0.00022,22.75734]
[1777016064669,31.63,77688.31,21.7,0.43704,0.00022,22.75792]
[1777016065086,31.63,77694.14,21.7,0.4383,0.00022,22.77102]
[1777016070121,31.63,77696.04,21.7,0.43871,0.00022,22.77524]
[1777016075257,31.63,77695.52,21.7,0.43858,0.00022,22.77006]
[1777016075260,31.63,77695.52,21.7,0.43858,0.00022,22.77006]
[1777016081197,31.63,77691.78,21.7,0.43778,0.00022,22.76173]
[1777016086233,31.63,77687.04,21.7,0.43676,0.00022,22.75104]
[1777016091267,31.64,77686.87,21.7,0.43673,0.00022,22.75069]
[1777016096302,31.64,77685.75,21.7,0.43649,0.00022,22.74818]
[1777016101338,31.64,77682.7,21.7,0.43584,0.00022,22.74122]
[1777016107380,31.64,77682.42,21.7,0.43578,0.00022,22.74063]
[1777016112415,31.64,77677.99,21.7,0.43483,0.00022,22.73041]
[1777016117451,31.65,77677.52,21.7,0.43474,0.00022,22.72938]
[1777016122486,31.65,77677.32,21.7,0.4347,0.00022,22.72898]
[1777016127522,31.65,77677.42,21.7,0.43473,0.00022,22.72928]
[1777016132558,31.66,77677.36,21.7,0.43471,0.00022,22.72516]
[1777016134113,31.66,77677.13,21.7,0.43466,0.00022,22.72463]
[1777016139607,31.66,77675.78,21.7,0.43438,0.00022,22.72154]
[1777016141317,31.66,77675.61,21.7,0.43435,0.00022,22.72116]
[1777016141322,31.66,77675.61,21.7,0.43435,0.00022,22.72116]
[1777016141349,31.66,77675.61,21.7,0.43435,0.00022,22.72116]
[1777016141687,31.66,77665.95,21.7,0.43227,0.00022,22.69817]
[1777016141924,31.66,77665.95,21.7,0.43227,0.00022,22.69817]
[1777016142628,31.66,77658.98,21.7,0.43077,0.00021,22.68121]
[1777016147663,31.66,77658.67,21.7,0.43071,0.00021,22.68051]
[1777016150689,31.66,77658.57,21.7,0.43069,0.00021,22.68027]
[1777016153438,31.67,77661.61,21.7,0.43134,0.00022,22.68776]
[1777016155915,31.67,77661.01,21.7,0.43122,0.00021,22.68634]
[1777016156728,31.67,77671.04,21.7,0.43338,0.00022,22.71054]
[1777016157139,31.67,77671.04,21.7,0.43338,0.00022,22.71054]
[1777016157841,31.67,77671.04,21.7,0.43338,0.00022,22.71057]
[1777016157942,31.67,77673.02,21.7,0.43381,0.00022,22.71527]
[1777016162598,31.67,77670.82,21.7,0.43334,0.00022,22.71008]
[1777016167804,31.67,77669.07,21.7,0.43297,0.00022,22.70597]
[1777016172840,31.68,77668.99,21.7,0.43296,0.00022,22.70581]
[1777016177875,31.68,77666.93,21.7,0.43252,0.00022,22.70092]
[1777016179710,31.68,77666.93,21.7,0.43252,0.00022,22.70092]
[1777016179878,31.68,77666.76,21.7,0.43248,0.00022,22.70052]
[1777016184923,31.68,77664.39,21.7,0.43198,0.00021,22.69486]
[1777016189959,31.68,77664.21,21.7,0.43194,0.00021,22.69449]
[1777016194996,31.68,77663.33,21.7,0.43175,0.00021,22.68837]
[1777016197143,31.68,77663.29,21.7,0.43174,0.00021,22.68829]
[1777016198769,31.69,77670.27,21.7,0.43324,0.00022,22.70508]
[1777016204060,31.69,77666.71,21.7,0.43248,0.00021,22.69661]
[1777016206079,31.69,77669.39,21.7,0.43306,0.00022,22.70304]
[1777016206173,31.69,77672.08,21.7,0.43364,0.00022,22.70943]
[1777016209097,31.69,77677.41,21.7,0.4348,0.00022,22.72205]
[1777016214133,31.7,77673.67,21.7,0.43401,0.00022,22.71345]
[1777016219269,31.7,77673.64,21.7,0.43401,0.00021,22.71348]
[1777016223833,31.71,77672.73,21.7,0.43384,0.00021,22.71153]
[1777016224751,31.71,77672.73,21.7,0.43384,0.00021,22.71153]
[1777016224204,31.71,77671.14,21.7,0.4335,0.00021,22.7078]
[1777016229240,31.72,77668.71,21.7,0.43298,0.00021,22.70204]
[1777016234275,31.72,77667.6,21.7,0.43274,0.00021,22.69941]
[1777016239310,31.72,77667.16,21.7,0.43266,0.00021,22.69844]
[1777016244345,31.73,77667.32,21.7,0.43271,0.00021,22.69902]
[1777016250387,31.74,77662.05,21.7,0.4316,0.00021,22.68657]
[1777016255422,31.74,77660.25,21.7,0.43121,0.00021,22.67819]
[1777016257642,31.74,77660.07,21.7,0.43117,0.00021,22.67776]
[1777016262105,31.74,77660.98,21.7,0.43136,0.00021,22.67997]
[1777016263948,31.74,77660.21,21.7,0.4312,0.00021,22.67808]
[1777016263974,31.74,77660.21,21.7,0.4312,0.00021,22.67808]
[1777016270528,31.73,77655.51,21.7,0.43018,0.00021,22.66643]
[1777016275563,31.73,77655.38,21.7,0.43014,0.00021,22.66601]
[1777016280597,31.73,77658.95,21.7,0.4309,0.00021,22.67468]
[1777016285632,31.72,77657.38,21.7,0.43055,0.00021,22.67071]
[1777016287657,31.72,77656.83,21.7,0.43043,0.00021,22.66934]
[1777016293688,31.72,77655.1,21.7,0.43005,0.00021,22.66501]
[1777016298723,31.72,77654.76,21.7,0.42998,0.00021,22.66416]
[1777016303761,31.72,77654.77,21.7,0.42998,0.00021,22.66417]
[1777016308795,31.72,77655.1,21.7,0.43005,0.00021,22.66498]
[1777016314838,31.72,77655.03,21.7,0.43002,0.00021,22.66076]
[1777016319598,31.72,77654.07,21.7,0.42981,0.00021,22.65838]
[1777016324908,31.72,77651.62,21.7,0.42929,0.00021,22.65228]
[1777016330655,31.72,77652.94,21.7,0.42957,0.00021,22.65557]
[1777016331957,31.72,77658.65,21.7,0.43079,0.00021,22.66967]
[1777016336992,31.72,77657.16,21.7,0.43047,0.00021,22.66599]
[1777016342940,31.72,77655.36,21.7,0.43009,0.00021,22.66154]
[1777016348071,31.72,77655.03,21.7,0.43001,0.00021,22.66071]
[1777016353106,31.72,77652.35,21.7,0.42944,0.00021,22.65405]
[1777016354800,31.72,77652.35,21.7,0.42944,0.00021,22.65405]
[1777016354804,31.72,77652.35,21.7,0.42944,0.00021,22.65405]
[1777016354975,31.72,77653.78,21.7,0.42975,0.00021,22.65761]
[1777016355147,31.72,77653.78,21.7,0.42975,0.00021,22.65761]
[1777016362169,31.72,77657.98,21.7,0.43065,0.00021,22.66804]
[1777016365327,31.72,77657.78,21.7,0.43061,0.00021,22.66756]
[1777016371310,31.71,77655.29,21.7,0.43007,0.00021,22.66132]
[1777016371366,31.71,77655.29,21.7,0.43007,0.00021,22.66132]
[1777016371720,31.71,77654.48,21.7,0.42988,0.00021,22.65525]
[1777016372789,31.71,77654.48,21.7,0.42988,0.00021,22.65525]
[1777016372891,31.72,77660.58,21.7,0.43119,0.00021,22.67034]
[1777016378283,31.72,77664.29,21.7,0.43199,0.00021,22.67937]
[1777016382587,31.72,77662.5,21.7,0.43161,0.00021,22.67505]
[1777016382769,31.72,77662.5,21.7,0.43161,0.00021,22.67505]
[1777016382890,31.72,77662.5,21.7,0.43161,0.00021,22.67505]
[1777016383317,31.72,77654.75,21.7,0.42995,0.00021,22.65607]
[1777016388353,31.72,77655.13,21.7,0.43003,0.00021,22.65696]
[1777016393387,31.72,77654.5,21.7,0.42989,0.00021,22.65536]
[1777016395527,31.72,77654.5,21.7,0.42989,0.00021,22.65536]
[1777016395555,31.72,77654.5,21.7,0.42989,0.00021,22.65536]
[1777016395626,31.72,77654.5,21.7,0.42989,0.00021,22.65536]
[1777016395716,31.72,77654.5,21.7,0.42989,0.00021,22.65536]
[1777016395901,31.72,77654.5,21.7,0.42989,0.00021,22.65536]
[1777016395944,31.72,77654.5,21.7,0.42989,0.00021,22.65536]
[1777016395925,31.71,77654.5,21.7,0.42989,0.00021,22.65535]
[1777016396346,31.71,77654.5,21.7,0.42989,0.00021,22.65535]
[1777016396360,31.71,77654.5,21.7,0.42989,0.00021,22.65535]
[1777016396421,31.71,77654.5,21.7,0.42989,0.00021,22.65535]
[1777016396477,31.71,77654.5,21.7,0.42989,0.00021,22.65535]
[1777016396715,31.71,77654.5,21.7,0.42989,0.00021,22.65535]
[1777016396806,31.71,77654.5,21.7,0.42989,0.00021,22.65535]
[1777016396909,31.72,77689.43,21.7,0.4374,0.00022,22.73798]
[1777016397772,31.72,77689.43,21.7,0.4374,0.00022,22.73798]
[1777016398036,31.72,77691.52,21.7,0.43785,0.00022,22.74266]
[1777016398051,31.72,77691.52,21.7,0.43785,0.00022,22.74266]
[1777016398341,31.72,77691.52,21.7,0.43785,0.00022,22.74266]
[1777016398565,31.72,77691.52,21.7,0.43785,0.00022,22.74266]
[1777016400637,31.71,77689.64,21.7,0.43744,0.00022,22.73844]
[1777016401444,31.71,77680.04,21.7,0.43537,0.00022,22.71654]
[1777016404790,31.71,77678.59,21.7,0.43506,0.00022,22.71318]
[1777016405003,31.72,77673.23,21.7,0.43391,0.00022,22.70066]
[1777016405141,31.72,77673.23,21.7,0.43391,0.00022,22.70066]
[1777016406479,31.72,77679.01,21.7,0.43516,0.00022,22.71418]
[1777016412521,31.72,77679.45,21.7,0.43525,0.00022,22.71521]
[1777016413668,31.72,77679.45,21.7,0.43525,0.00022,22.71521]
[1777016416799,31.72,77679.48,21.7,0.43526,0.00022,22.71528]
[1777016422601,31.72,77678.51,21.7,0.43505,0.00022,22.71304]
[1777016425622,31.72,77683.83,21.7,0.4362,0.00022,22.7253]
[1777016430657,31.72,77682.7,21.7,0.43595,0.00022,22.7227]
[1777016431664,31.72,77677.4,21.7,0.4348,0.00022,22.70641]
[1777016434114,31.72,77676.87,21.7,0.43468,0.00022,22.70518]
[1777016434269,31.72,77676.87,21.7,0.43468,0.00022,22.70518]
[1777016434284,31.72,77676.87,21.7,0.43468,0.00022,22.70518]
[1777016434811,31.72,77686.91,21.7,0.43684,0.00022,22.72828]
[1777016439586,31.72,77690.43,21.7,0.4376,0.00022,22.7362]
[1777016440704,31.72,77689.7,21.7,0.43744,0.00022,22.73456]
[1777016445762,31.71,77689.95,21.7,0.4375,0.00022,22.7351]
[1777016451804,31.71,77689.82,21.7,0.43747,0.00022,22.7348]
[1777016456840,31.71,77687.81,21.7,0.43703,0.00022,22.73027]
[1777016459919,31.71,77688.49,21.7,0.43718,0.00022,22.73181]
[1777016465903,31.71,77691.06,21.7,0.43773,0.00022,22.73757]
[1777016470968,31.71,77690.99,21.7,0.43772,0.00022,22.73741]
[1777016471946,31.71,77697.4,21.7,0.4391,0.00022,22.75164]
[1777016476982,31.71,77700.09,21.7,0.43967,0.00022,22.75749]
[1777016482017,31.71,77697.25,21.7,0.43906,0.00022,22.75124]
[1777016488059,31.71,77699.43,21.7,0.43952,0.00022,22.75598]
[1777016493096,31.71,77699.48,21.7,0.43952,0.00022,22.75203]
[1777016498131,31.71,77698.91,21.7,0.43939,0.00022,22.75075]
[1777016501317,31.7,77698.88,21.7,0.43939,0.00022,22.75068]
[1777016501455,31.7,77698.88,21.7,0.43939,0.00022,22.75068]
[1777016503831,31.7,77698.28,21.7,0.43925,0.00022,22.74935]
[1777016504173,31.7,77692.27,21.7,0.43796,0.00022,22.73603]
[1777016506187,31.7,77686.97,21.7,0.43682,0.00022,22.7241]
[1777016511222,31.7,77686.8,21.7,0.43678,0.00022,22.72373]
[1777016516252,31.7,77685.55,21.7,0.43651,0.00022,22.7209]
[1777016521256,31.71,77685.26,21.7,0.43645,0.00022,22.72027]
[1777016525158,31.71,77683.97,21.7,0.43618,0.00022,22.71735]
[1777016530969,31.71,77683.34,21.7,0.43605,0.00022,22.71595]
[1777016536396,31.71,77681.88,21.7,0.43574,0.00022,22.71266]
[1777016539696,31.71,77681.87,21.7,0.43574,0.00022,22.71266]
[1777016543939,31.72,77681.29,21.7,0.43562,0.00022,22.71136]
[1777016544143,31.72,77681.29,21.7,0.43562,0.00022,22.71136]
[1777016549487,31.72,77685.3,21.7,0.43649,0.00022,22.72061]
[1777016554523,31.72,77682.45,21.7,0.43587,0.00022,22.7101]
[1777016562731,31.72,77682.29,21.7,0.43584,0.00022,22.70977]
[1777016568621,31.73,77685.29,21.7,0.43649,0.00022,22.71671]
[1777016573809,31.73,77685.76,21.7,0.4366,0.00022,22.71781]
[1777016574662,31.73,77694.15,21.7,0.4384,0.00022,22.73667]
[1777016580706,31.73,77694.69,21.7,0.43852,0.00022,22.73787]
[1777016585740,31.73,77691.42,21.7,0.43782,0.00022,22.7306]
[1777016591117,31.73,77691.58,21.7,0.43785,0.00022,22.73097]
[1777016591256,31.73,77692.02,21.7,0.43795,0.00022,22.73196]
[1777016596817,31.73,77693.02,21.7,0.43817,0.00022,22.7342]
[1777016601852,31.73,77692.62,21.7,0.43808,0.00022,22.73332]
[1777016606887,31.73,77692.08,21.7,0.43797,0.00022,22.73213]
[1777016607257,31.73,77692.08,21.7,0.43797,0.00022,22.73213]
[1777016611991,31.73,77686.52,21.7,0.43677,0.00022,22.71963]
[1777016619013,31.73,77687.26,21.7,0.43692,0.00022,22.71733]
[1777016623761,31.74,77688.22,21.7,0.43713,0.00022,22.71952]
[1777016625072,31.74,77688.19,21.7,0.43713,0.00022,22.71945]
[1777016631099,31.74,77692.43,21.7,0.43804,0.00022,22.72899]
[1777016636134,31.74,77691.33,21.7,0.4378,0.00022,22.72654]
[1777016641170,31.74,77690.43,21.7,0.43761,0.00022,22.72454]
[1777016646205,31.74,77691.37,21.7,0.43782,0.00022,22.72665]
[1777016650899,31.74,77691.9,21.7,0.43793,0.00022,22.72784]
[1777016653254,31.74,77680.64,21.7,0.43551,0.00022,22.7023]
[1777016658289,31.74,77680.29,21.7,0.43544,0.00022,22.70154]
[1777016663324,31.74,77679.31,21.7,0.43523,0.00022,22.69932]
[1777016668359,31.75,77679.44,21.7,0.43527,0.00022,22.69967]
[1777016673394,31.75,77678.81,21.7,0.43512,0.00022,22.69421]
[1777016678429,31.75,77680.55,21.7,0.4355,0.00022,22.69827]
[1777016683464,31.75,77678.25,21.7,0.43501,0.00022,22.69298]
[1777016685111,31.75,77678.25,21.7,0.43501,0.00022,22.69298]
[1777016689687,31.75,77678.4,21.7,0.43504,0.00022,22.69336]
[1777016695521,31.75,77677.88,21.7,0.43494,0.00022,22.6922]
[1777016698580,31.75,77680.01,21.7,0.4354,0.00022,22.69715]
[1777016699097,31.75,77680.01,21.7,0.4354,0.00022,22.69715]
[1777016702334,31.76,77679.34,21.7,0.43525,0.00022,22.69561]
[1777016703604,31.76,77690.84,21.7,0.43773,0.00022,22.72178]
[1777016708638,31.75,77690.25,21.7,0.4376,0.00022,22.72044]
[1777016714681,31.75,77689.33,21.7,0.4374,0.00022,22.71836]
[1777016720723,31.75,77689.6,21.7,0.43746,0.00022,22.71897]
[1777016725757,31.75,77688.03,21.7,0.43712,0.00022,22.71543]
[1777016730792,31.75,77688.68,21.7,0.43726,0.00022,22.7169]
[1777016735715,31.75,77688.2,21.7,0.43714,0.00022,22.71178]
[1777016735804,31.75,77688.2,21.7,0.43714,0.00022,22.71178]
[1777016735831,31.75,77688.2,21.7,0.43714,0.00022,22.71178]
[1777016735841,31.75,77688.2,21.7,0.43714,0.00022,22.71178]
[1777016736841,31.75,77688.23,21.7,0.43715,0.00022,22.71185]
[1777016742877,31.75,77687.73,21.7,0.43704,0.00022,22.71073]
[1777016747913,31.75,77688.23,21.7,0.43715,0.00022,22.71186]
[1777016752948,31.75,77687.93,21.7,0.43709,0.00022,22.71118]
[1777016757274,31.75,77687.81,21.7,0.43706,0.00022,22.71091]
[1777016762968,31.75,77688.29,21.7,0.43716,0.00022,22.71199]
[1777016766447,31.75,77690.55,21.7,0.43765,0.00022,22.71707]
[1777016766909,31.75,77690.55,21.7,0.43765,0.00022,22.71707]
[1777016767046,31.75,77701.22,21.7,0.43995,0.00022,22.74059]
[1777016769257,31.75,77704.82,21.7,0.44072,0.00022,22.74835]
[1777016769407,31.75,77705.03,21.7,0.44077,0.00022,22.7488]
[1777016769438,31.75,77705.03,21.7,0.44077,0.00022,22.7488]
[1777016769444,31.75,77705.03,21.7,0.44077,0.00022,22.7488]
[1777016769482,31.75,77705.03,21.7,0.44077,0.00022,22.7488]
[1777016769832,31.75,77705.03,21.7,0.44077,0.00022,22.7488]
[1777016770393,31.75,77707.22,21.7,0.44124,0.00022,22.75348]
[1777016770529,31.75,77707.22,21.7,0.44124,0.00022,22.75348]
[1777016771074,31.75,77714.79,21.7,0.44287,0.00022,22.76942]
[1777016771773,31.75,77714.79,21.7,0.44287,0.00022,22.76942]
[1777016772483,31.75,77713.84,21.7,0.44267,0.00022,22.76744]
[1777016774140,31.75,77710.71,21.7,0.44199,0.00022,22.76087]
[1777016774805,31.75,77710.97,21.7,0.44205,0.00022,22.76144]
[1777016775887,31.75,77710.54,21.7,0.44196,0.00022,22.76053]
[1777016781147,31.76,77707.97,21.7,0.44141,0.00022,22.75513]
[1777016785262,31.76,77708.53,21.7,0.44153,0.00022,22.75634]
[1777016785357,31.76,77708.58,21.7,0.44154,0.00022,22.75645]
[1777016785988,31.76,77708.58,21.7,0.44154,0.00022,22.75645]
[1777016790337,31.76,77710.83,21.7,0.44202,0.00022,22.76116]
[1777016790354,31.76,77710.83,21.7,0.44202,0.00022,22.76116]
[1777016790413,31.75,77713.68,21.7,0.44264,0.00022,22.76712]
[1777016792497,31.75,77719.63,21.7,0.4439,0.00022,22.77536]
[1777016792564,31.75,77719.63,21.7,0.4439,0.00022,22.77536]
[1777016792601,31.75,77719.63,21.7,0.4439,0.00022,22.77536]
[1777016792630,31.75,77719.63,21.7,0.4439,0.00022,22.77536]
[1777016793028,31.75,77719.63,21.7,0.4439,0.00022,22.77536]
[1777016793230,31.75,77721.28,21.7,0.44426,0.00022,22.77871]
[1777016793732,31.75,77721.28,21.7,0.44426,0.00022,22.77871]
[1777016799278,31.75,77720.26,21.7,0.44402,0.00022,22.77652]
[1777016804299,31.74,77720.44,21.7,0.44405,0.00022,22.77682]
[1777016811393,31.74,77718.32,21.7,0.4436,0.00022,22.77253]
[1777016811978,31.74,77718.32,21.7,0.4436,0.00022,22.77253]
[1777016812417,31.74,77718.3,21.7,0.44359,0.00022,22.77244]
[1777016818412,31.73,77720.25,21.7,0.444,0.00022,22.77633]
[1777016821174,31.73,77722.49,21.7,0.44448,0.00022,22.78087]
[1777016821947,31.73,77723.02,21.7,0.44459,0.00022,22.78193]
[1777016822242,31.73,77723.02,21.7,0.44459,0.00022,22.78193]
[1777016822343,31.73,77730.53,21.7,0.44621,0.00022,22.79693]
[1777016823424,31.73,77730.53,21.7,0.44621,0.00022,22.79693]
[1777016823763,31.73,77732.23,21.7,0.44657,0.00022,22.80027]
[1777016823765,31.73,77732.23,21.7,0.44657,0.00022,22.80027]
[1777016823797,31.73,77732.23,21.7,0.44657,0.00022,22.80027]
[1777016823966,31.73,77734.92,21.7,0.44716,0.00022,22.80553]
[1777016825819,31.73,77740.69,21.7,0.44841,0.00022,22.81669]
[1777016830911,31.72,77740.41,21.7,0.44833,0.00022,22.81606]
[1777016832014,31.72,77740.45,21.7,0.44834,0.00022,22.81612]
[1777016832066,31.72,77740.45,21.7,0.44834,0.00022,22.81612]
[1777016837545,31.71,77732.14,21.7,0.44653,0.00022,22.79988]
[1777016839036,31.71,77732.14,21.7,0.44653,0.00022,22.79988]
[1777016839079,31.71,77732.1,21.7,0.44652,0.00022,22.79979]
[1777016844594,31.7,77729.75,21.7,0.44599,0.00022,22.79499]
[1777016849100,31.7,77729.85,21.7,0.446,0.00022,22.79511]
[1777016854665,31.69,77728.32,21.7,0.44564,0.00022,22.78786]
[1777016859700,31.68,77727.8,21.7,0.44551,0.00022,22.78669]
[1777016863739,31.67,77730.76,21.7,0.44614,0.00022,22.79252]
[1777016871783,31.66,77730.55,21.7,0.44607,0.00022,22.7919]
[1777016876819,31.66,77733.09,21.7,0.44661,0.00022,22.79682]
[1777016879061,31.65,77733.93,21.7,0.44679,0.00022,22.79846]
[1777016879119,31.65,77733.93,21.7,0.44679,0.00022,22.79846]
[1777016879372,31.65,77734.11,21.7,0.44682,0.00022,22.79877]
[1777016879840,31.65,77743.78,21.7,0.44892,0.00022,22.81745]
[1777016880776,31.65,77743.78,21.7,0.44892,0.00022,22.81745]
[1777016883183,31.65,77745.36,21.7,0.44926,0.00022,22.82044]
[1777016884965,31.65,77745.79,21.7,0.44935,0.00022,22.82126]
[1777016885287,31.65,77745.79,21.7,0.44935,0.00022,22.82126]
[1777016886030,31.65,77745.54,21.7,0.4493,0.00022,22.82079]
[1777016886946,31.65,77745.7,21.7,0.44933,0.00022,22.82109]
[1777016892930,31.66,77745.54,21.7,0.44931,0.00022,22.82086]
[1777016897966,31.66,77745.2,21.7,0.44924,0.00022,22.82028]
[1777016903295,31.67,77745.7,21.7,0.44936,0.00022,22.82127]
[1777016910056,31.67,77746.8,21.7,0.44961,0.00022,22.82343]
[1777016917105,31.68,77746.9,21.7,0.44963,0.00022,22.81967]
[1777016919847,31.68,77746.71,21.7,0.44959,0.00022,22.81932]
[1777016925161,31.68,77746.67,21.7,0.44959,0.00022,22.81929]
[1777016928057,31.68,77746.27,21.7,0.4495,0.00022,22.81855]
[1777016933217,31.69,77746.4,21.7,0.44954,0.00022,22.81886]
[1777016938252,31.69,77747.69,21.7,0.44983,0.00022,22.82133]
[1777016944294,31.7,77748.13,21.7,0.44993,0.00022,22.82221]
[1777016949329,31.7,77747.99,21.7,0.44991,0.00022,22.822]
[1777016954363,31.7,77747.79,21.7,0.44987,0.00022,22.82169]
[1777016959399,31.71,77747.57,21.7,0.44983,0.00022,22.82133]
[1777016965441,31.71,77747.51,21.7,0.44983,0.00022,22.82128]
[1777016967152,31.71,77747.51,21.7,0.44983,0.00022,22.82128]
[1777016972491,31.71,77747.78,21.7,0.44988,0.00022,22.8178]
[1777016977433,31.72,77747.62,21.7,0.44985,0.00022,22.81752]
[1777016977634,31.72,77747.9,21.7,0.44991,0.00022,22.81805]
[1777016983568,31.72,77747.2,21.7,0.44976,0.00022,22.81676]
[1777016984999,31.72,77747.93,21.7,0.44992,0.00022,22.81812]
[1777016990617,31.72,77747.62,21.7,0.44986,0.00022,22.81761]
[1777016993928,31.72,77747.5,21.7,0.44984,0.00022,22.81741]
[1777016995220,31.73,77737.77,21.7,0.44773,0.00022,22.79895]
[1777017000335,31.73,77738.98,21.7,0.448,0.00022,22.80132]
[1777017005722,31.73,77739.15,21.7,0.44805,0.00022,22.80171]
[1777017006729,31.73,77744.37,21.7,0.44918,0.00022,22.81166]
[1777017011413,31.73,77744.25,21.7,0.44915,0.00022,22.81145]
[1777017016799,31.74,77751.58,21.7,0.45075,0.00022,22.82515]
[1777017025821,31.74,77752.27,21.7,0.4509,0.00022,22.82644]
[1777017025908,31.74,77752.27,21.7,0.4509,0.00022,22.82644]
[1777017026524,31.74,77752.27,21.7,0.4509,0.00022,22.82644]
[1777017026618,31.74,77753.12,21.7,0.45109,0.00022,22.82803]
[1777017031120,31.74,77755.21,21.7,0.45154,0.00022,22.83185]
[1777017032952,31.74,77754.81,21.7,0.45145,0.00022,22.82711]
[1777017038137,31.75,77754.91,21.7,0.45147,0.00022,22.82731]
[1777017043336,31.75,77755.48,21.7,0.4516,0.00022,22.82836]
[1777017043779,31.75,77755.48,21.7,0.4516,0.00022,22.82837]
[1777017049025,31.75,77754.38,21.7,0.45136,0.00022,22.82639]
[1777017050148,31.75,77754.38,21.7,0.45136,0.00022,22.82639]
[1777017051162,31.75,77754.51,21.7,0.45139,0.00022,22.82663]
[1777017057081,31.75,77754.47,21.7,0.45138,0.00022,22.82658]
[1777017060622,31.75,77754.94,21.7,0.45149,0.00022,22.82744]
[1777017060754,31.75,77754.77,21.7,0.45145,0.00022,22.82713]
[1777017060786,31.75,77754.77,21.7,0.45145,0.00022,22.82713]
[1777017061215,31.75,77754.77,21.7,0.45145,0.00022,22.82713]
[1777017061302,31.75,77750.49,21.7,0.45052,0.00022,22.8193]
[1777017062116,31.75,77737.91,21.7,0.44781,0.00022,22.79558]
[1777017065459,31.75,77739.07,21.7,0.44806,0.00022,22.79783]
[1777017065471,31.75,77739.07,21.7,0.44806,0.00022,22.79783]
[1777017065550,31.75,77739.07,21.7,0.44806,0.00022,22.79783]
[1777017071179,31.75,77740.56,21.7,0.44838,0.00022,22.8007]
[1777017073545,31.75,77740.33,21.7,0.44833,0.00022,22.80026]
[1777017079235,31.75,77737.72,21.7,0.44777,0.00022,22.79526]
[1777017084270,31.75,77739.83,21.7,0.44823,0.00022,22.79932]
[1777017087595,31.76,77738.68,21.7,0.44798,0.00022,22.79711]
[1777017087602,31.76,77738.68,21.7,0.44798,0.00022,22.79711]
[1777017094340,31.76,77741.24,21.7,0.44852,0.00022,22.79801]
[1777017094879,31.76,77741.24,21.7,0.44852,0.00022,22.79801]
[1777017094887,31.76,77741.24,21.7,0.44852,0.00022,22.79801]
[1777017100381,31.76,77741.75,21.7,0.44863,0.00022,22.79897]
[1777017105417,31.75,77741.73,21.7,0.44862,0.00022,22.7989]
[1777017107534,31.75,77741.3,21.7,0.44853,0.00022,22.79808]
[1777017107878,31.75,77741.76,21.7,0.44863,0.00022,22.79895]
[1777017113478,31.75,77742.3,21.7,0.44874,0.00022,22.79993]
[1777017115574,31.75,77742.48,21.7,0.44878,0.00022,22.80026]
[1777017121533,31.75,77740.81,21.7,0.44842,0.00022,22.79707]
[1777017126780,31.75,77740.6,21.7,0.44837,0.00022,22.79668]
[1777017132611,31.75,77738.24,21.7,0.44786,0.00022,22.79217]
[1777017133561,31.75,77738.24,21.7,0.44786,0.00022,22.79217]
[1777017133618,31.75,77738.24,21.7,0.44786,0.00022,22.79217]
[1777017133709,31.75,77738.24,21.7,0.44786,0.00022,22.79217]
[1777017133802,31.75,77735.41,21.7,0.44725,0.00022,22.7867]
[1777017133888,31.75,77735.41,21.7,0.44725,0.00022,22.7867]
[1777017133895,31.75,77735.41,21.7,0.44725,0.00022,22.7867]
[1777017133996,31.75,77735.41,21.7,0.44725,0.00022,22.7867]
[1777017134103,31.75,77735.41,21.7,0.44725,0.00022,22.7867]
[1777017134578,31.75,77735.41,21.7,0.44725,0.00022,22.7867]
[1777017134625,31.75,77715.34,21.7,0.44291,0.00022,22.74629]
[1777017135145,31.75,77715.34,21.7,0.44291,0.00022,22.74629]
[1777017135632,31.75,77727.34,21.7,0.4455,0.00022,22.77075]
[1777017135881,31.75,77727.34,21.7,0.4455,0.00022,22.77075]
[1777017135898,31.75,77727.34,21.7,0.4455,0.00022,22.77075]
[1777017141675,31.75,77732.13,21.7,0.44654,0.00022,22.78026]
[1777017142038,31.75,77732.13,21.7,0.44654,0.00022,22.78026]
[1777017144117,31.75,77732.38,21.7,0.44659,0.00022,22.78074]
[1777017149730,31.75,77734.4,21.7,0.44703,0.00022,22.7847]
[1777017154766,31.75,77734.39,21.7,0.44702,0.00022,22.78066]
[1777017160551,31.75,77732.99,21.7,0.44672,0.00022,22.77793]
[1777017165843,31.75,77732.7,21.7,0.44666,0.00022,22.77737]
[1777017170880,31.75,77730.27,21.7,0.44613,0.00022,22.7726]
[1777017175916,31.75,77732.64,21.7,0.44665,0.00022,22.7773]
[1777017180234,31.75,77735.75,21.7,0.44732,0.00022,22.78338]
[1777017187999,31.76,77738.99,21.7,0.44804,0.00022,22.78975]
[1777017192538,31.76,77738.9,21.7,0.44802,0.00022,22.78962]
[1777017198071,31.77,77740.17,21.7,0.4483,0.00022,22.79211]
[1777017198869,31.77,77740.17,21.7,0.4483,0.00022,22.79211]
[1777017204115,31.77,77741.3,21.7,0.44856,0.00022,22.79434]
[1777017205870,31.77,77741.3,21.7,0.44856,0.00022,22.79434]
[1777017211164,31.78,77740.0,21.7,0.44828,0.00022,22.78791]
[1777017218213,31.78,77740.02,21.7,0.44829,0.00022,22.788]
[1777017218878,31.78,77740.02,21.7,0.44829,0.00022,22.788]
[1777017223985,31.78,77735.1,21.7,0.44723,0.00022,22.77854]
[1777017229289,31.79,77737.02,21.7,0.44765,0.00022,22.78232]
[1777017234325,31.79,77736.61,21.7,0.44757,0.00022,22.78158]
[1777017238616,31.79,77736.75,21.7,0.4476,0.00022,22.78188]
[1777017243622,31.8,77736.78,21.7,0.44762,0.00022,22.78199]
[1777017243686,31.8,77736.78,21.7,0.44762,0.00022,22.78199]
[1777017244396,31.8,77750.76,21.7,0.45064,0.00022,22.80835]
[1777017244891,31.8,77750.76,21.7,0.45064,0.00022,22.80835]
[1777017248243,31.8,77748.53,21.7,0.45016,0.00022,22.80426]
[1777017250241,31.8,77748.59,21.7,0.45018,0.00022,22.80438]
[1777017255474,31.81,77747.71,21.7,0.44999,0.00022,22.8028]
[1777017256774,31.81,77747.71,21.7,0.44999,0.00022,22.8028]
[1777017261787,31.81,77751.2,21.7,0.45075,0.00022,22.80929]
[1777017267558,31.81,77749.66,21.7,0.45042,0.00022,22.80648]
[1777017272592,31.81,77750.43,21.7,0.45058,0.00022,22.8039]
[1777017277628,31.81,77750.32,21.7,0.45056,0.00022,22.80372]
[1777017282663,31.82,77749.91,21.7,0.45048,0.00022,22.80298]
[1777017284163,31.82,77749.86,21.7,0.45047,0.00022,22.8029]
[1777017289711,31.82,77750.49,21.7,0.45061,0.00022,22.80409]
[1777017294748,31.82,77747.26,21.7,0.44991,0.00022,22.79815]
[1777017295488,31.82,77747.26,21.7,0.44991,0.00022,22.79815]
[1777017295655,31.82,77747.26,21.7,0.44991,0.00022,22.79815]
[1777017295752,31.82,77747.26,21.7,0.44991,0.00022,22.79815]
[1777017295787,31.82,77747.26,21.7,0.44991,0.00022,22.79815]
[1777017295831,31.82,77727.26,21.7,0.4456,0.00022,22.75964]
[1777017296447,31.82,77727.26,21.7,0.4456,0.00022,22.75964]
[1777017296499,31.82,77727.26,21.7,0.4456,0.00022,22.75964]
[1777017296617,31.82,77727.26,21.7,0.4456,0.00022,22.75964]
[1777017296838,31.82,77727.26,21.7,0.4456,0.00022,22.75964]
[1777017297025,31.82,77727.26,21.7,0.4456,0.00022,22.75964]
[1777017296890,31.82,77689.13,21.7,0.43739,0.00022,22.6789]
[1777017297101,31.82,77689.13,21.7,0.43739,0.00022,22.6789]
[1777017297560,31.82,77689.13,21.7,0.43739,0.00022,22.6789]
[1777017297660,31.82,77689.13,21.7,0.43739,0.00022,22.6789]
[1777017297774,31.82,77688.53,21.7,0.43725,0.00022,22.67751]
[1777017298780,31.82,77688.43,21.7,0.43723,0.00022,22.67728]
[1777017300537,31.82,77688.44,21.7,0.43723,0.00022,22.6773]
[1777017303269,31.82,77687.76,21.7,0.43708,0.00022,22.67576]
[1777017303558,31.82,77687.76,21.7,0.43708,0.00022,22.67576]
[1777017303564,31.82,77687.76,21.7,0.43708,0.00022,22.67576]
[1777017303569,31.82,77687.76,21.7,0.43708,0.00022,22.67576]
[1777017303819,31.82,77697.12,21.7,0.4391,0.00022,22.69654]
[1777017304195,31.82,77697.12,21.7,0.4391,0.00022,22.69654]
[1777017309861,31.81,77701.5,21.7,0.44003,0.00022,22.70596]
[1777017311628,31.81,77700.4,21.7,0.43979,0.00022,22.70355]
[1777017311998,31.81,77699.59,21.7,0.43961,0.00022,22.70177]
[1777017312017,31.81,77699.59,21.7,0.43961,0.00022,22.70177]
[1777017315543,31.81,77694.62,21.7,0.43854,0.00022,22.6909]
[1777017316098,31.81,77694.32,21.7,0.43848,0.00022,22.69024]
[1777017319442,31.81,77688.38,21.7,0.4372,0.00022,22.67702]
[1777017322288,31.81,77685.48,21.7,0.43658,0.00022,22.67047]
[1777017327692,31.81,77682.24,21.7,0.43588,0.00022,22.66308]
[1777017328219,31.81,77682.15,21.7,0.43586,0.00022,22.66288]
[1777017330300,31.81,77681.69,21.7,0.43576,0.00022,22.66182]
[1777017330518,31.81,77681.69,21.7,0.43576,0.00022,22.66182]
[1777017330631,31.81,77681.69,21.7,0.43576,0.00022,22.66182]
[1777017330662,31.81,77681.69,21.7,0.43576,0.00022,22.66182]
[1777017330913,31.81,77681.69,21.7,0.43576,0.00022,22.66182]
[1777017330957,31.81,77681.7,21.7,0.43577,0.00022,22.66184]
[1777017331127,31.81,77681.7,21.7,0.43577,0.00022,22.66184]
[1777017331183,31.81,77681.7,21.7,0.43577,0.00022,22.66184]
[1777017331719,31.81,77681.7,21.7,0.43577,0.00022,22.66184]
[1777017331778,31.81,77662.16,21.7,0.43155,0.00021,22.61173]
[1777017332065,31.81,77662.16,21.7,0.43155,0.00021,22.61173]
[1777017332394,31.81,77652.03,21.7,0.42938,0.00021,22.58687]
[1777017334697,31.81,77652.1,21.7,0.42939,0.00021,22.58705]
[1777017336124,31.81,77651.93,21.7,0.42936,0.00021,22.58665]
[1777017338176,31.81,77649.43,21.7,0.42883,0.00021,22.58043]
[1777017338781,31.81,77649.43,21.7,0.42883,0.00021,22.58043]
[1777017342837,31.82,77644.95,21.7,0.42787,0.00021,22.5692]
[1777017342932,31.82,77644.95,21.7,0.42787,0.00021,22.5692]
[1777017342862,31.82,77643.2,21.7,0.4275,0.00021,22.5648]
[1777017343040,31.82,77643.2,21.7,0.4275,0.00021,22.5648]
[1777017343170,31.82,77643.2,21.7,0.4275,0.00021,22.5648]
[1777017343323,31.82,77643.2,21.7,0.4275,0.00021,22.5648]
[1777017343516,31.82,77635.23,21.7,0.42579,0.00021,22.54431]
[1777017344445,31.81,77628.51,21.7,0.42434,0.00021,22.52665]
[1777017349476,31.81,77631.76,21.7,0.42502,0.00021,22.53496]
[1777017350152,31.8,77633.11,21.7,0.4253,0.00021,22.53842]
[1777017350187,31.8,77633.11,21.7,0.4253,0.00021,22.53842]
[1777017353037,31.8,77630.79,21.7,0.42479,0.00021,22.53218]
[1777017353047,31.8,77630.79,21.7,0.42479,0.00021,22.53218]
[1777017353220,31.8,77630.79,21.7,0.42479,0.00021,22.53218]
[1777017353686,31.8,77630.21,21.7,0.42466,0.00021,22.5306]
[1777017354136,31.8,77630.21,21.7,0.42466,0.00021,22.5306]
[1777017354261,31.8,77630.21,21.7,0.42466,0.00021,22.5306]
[1777017354362,31.8,77624.41,21.7,0.42342,0.00021,22.51523]
[1777017356201,31.8,77621.86,21.7,0.42287,0.00021,22.5084]
[1777017362261,31.8,77621.1,21.7,0.42271,0.00021,22.50635]
[1777017364386,31.8,77620.95,21.7,0.42268,0.00021,22.50595]
[1777017366523,31.8,77620.74,21.7,0.42263,0.00021,22.50538]
[1777017370216,31.8,77621.64,21.7,0.42282,0.00021,22.5078]
[1777017372217,31.8,77621.67,21.7,0.42283,0.00021,22.50786]
[1777017377365,31.79,77622.25,21.7,0.42294,0.00021,22.5093]
[1777017381312,31.79,77626.76,21.7,0.4239,0.00021,22.52127]
[1777017381355,31.79,77626.76,21.7,0.4239,0.00021,22.52127]
[1777017383995,31.79,77627.63,21.7,0.42408,0.00021,22.52352]
[1777017386175,31.78,77630.4,21.7,0.42467,0.00021,22.53077]
[1777017386429,31.78,77623.13,21.7,0.42311,0.00021,22.51145]
[1777017392472,31.78,77621.8,21.7,0.4228,0.00021,22.50367]
[1777017398173,31.78,77622.25,21.7,0.42289,0.00021,22.50478]
[1777017404555,31.77,77620.53,21.7,0.4225,0.00021,22.49996]
[1777017406684,31.77,77620.21,21.7,0.42243,0.00021,22.49907]
[1777017406687,31.77,77620.21,21.7,0.42243,0.00021,22.49907]
[1777017414624,31.76,77619.29,21.7,0.42221,0.00021,22.49637]
[1777017418313,31.76,77615.15,21.7,0.42132,0.00021,22.48505]
[1777017422371,31.76,77614.76,21.7,0.42123,0.00021,22.48392]
[1777017422436,31.76,77614.76,21.7,0.42123,0.00021,22.48392]
[1777017422581,31.76,77614.76,21.7,0.42123,0.00021,22.48392]
[1777017422683,31.76,77614.76,21.7,0.42123,0.00021,22.48392]
[1777017422694,31.76,77606.37,21.7,0.41943,0.00021,22.46071]
[1777017423530,31.76,77606.37,21.7,0.41943,0.00021,22.46071]
[1777017425754,31.76,77602.35,21.7,0.41857,0.00021,22.44943]
[1777017429877,31.76,77598.57,21.7,0.41776,0.00021,22.43864]
[1777017430163,31.75,77597.72,21.7,0.41757,0.00021,22.43617]
[1777017430883,31.75,77597.72,21.7,0.41757,0.00021,22.43617]
[1777017431840,31.75,77594.74,21.7,0.41693,0.00021,22.42763]
[1777017433772,31.75,77589.62,21.7,0.41583,0.00021,22.41285]
[1777017434129,31.75,77588.94,21.7,0.41569,0.00021,22.41086]
[1777017434223,31.75,77588.94,21.7,0.41569,0.00021,22.41086]
[1777017434856,31.75,77588.94,21.7,0.41569,0.00021,22.41086]
[1777017434876,31.75,77573.05,21.7,0.41229,0.00021,22.36389]
[1777017435200,31.75,77573.05,21.7,0.41229,0.00021,22.36389]
[1777017435774,31.75,77589.25,21.7,0.41575,0.00021,22.41173]
[1777017437311,31.75,77591.47,21.7,0.41623,0.00021,22.41816]
[1777017440314,31.75,77591.5,21.7,0.41623,0.00021,22.41821]
[1777017444373,31.75,77590.57,21.7,0.41603,0.00021,22.41546]
[1777017449871,31.75,77592.08,21.7,0.41634,0.00021,22.41972]
[1777017452631,31.74,77594.88,21.7,0.41692,0.00021,22.42367]
[1777017454713,31.74,77599.87,21.7,0.41799,0.00021,22.43786]
[1777017459942,31.74,77599.37,21.7,0.41787,0.00021,22.43633]
[1777017464977,31.74,77594.18,21.7,0.41675,0.00021,22.42142]
[1777017471019,31.74,77593.9,21.7,0.41669,0.00021,22.42057]
[1777017476054,31.73,77595.3,21.7,0.41698,0.00021,22.42454]
[1777017481088,31.73,77594.84,21.7,0.41688,0.00021,22.42318]
[1777017487131,31.73,77598.55,21.7,0.41767,0.00021,22.43372]
[1777017492166,31.73,77598.68,21.7,0.41769,0.00021,22.43404]
[1777017495138,31.73,77598.47,21.7,0.41765,0.00021,22.43342]
[1777017495172,31.73,77598.47,21.7,0.41765,0.00021,22.43342]
[1777017495281,31.73,77598.47,21.7,0.41765,0.00021,22.43342]
[1777017495386,31.73,77598.47,21.7,0.41765,0.00021,22.43342]
[1777017495613,31.73,77604.22,21.7,0.41888,0.00021,22.44968]
[1777017499215,31.73,77611.61,21.7,0.42046,0.00021,22.47022]
[1777017501229,31.73,77617.09,21.7,0.42163,0.00021,22.48523]
[1777017502997,31.73,77617.09,21.7,0.42163,0.00021,22.48523]
[1777017502999,31.73,77617.09,21.7,0.42163,0.00021,22.48523]
[1777017503034,31.73,77617.09,21.7,0.42163,0.00021,22.48523]
[1777017503059,31.73,77617.09,21.7,0.42163,0.00021,22.48523]
[1777017503083,31.73,77617.09,21.7,0.42163,0.00021,22.48523]
[1777017503243,31.73,77624.28,21.7,0.42317,0.00021,22.50462]
[1777017504243,31.73,77624.28,21.7,0.42317,0.00021,22.50462]
[1777017504249,31.73,77629.81,21.7,0.42436,0.00021,22.51937]
[1777017506274,31.73,77630.33,21.7,0.42447,0.00021,22.52075]
[1777017511047,31.73,77630.05,21.7,0.42441,0.00021,22.52004]
[1777017511651,31.73,77630.07,21.7,0.42442,0.00021,22.5201]
[1777017512290,31.73,77631.38,21.7,0.42469,0.00021,22.5195]
[1777017512640,31.73,77631.38,21.7,0.42469,0.00021,22.5195]
[1777017515800,31.73,77635.51,21.7,0.42558,0.00021,22.5304]
[1777017516840,31.73,77635.06,21.7,0.42549,0.00021,22.52926]
[1777017517047,31.73,77649.98,21.7,0.4287,0.00022,22.56756]
[1777017518355,31.74,77641.4,21.7,0.42686,0.00022,22.54579]
[1777017521562,31.74,77641.34,21.7,0.42686,0.00021,22.54576]
[1777017528097,31.75,77640.75,21.7,0.42675,0.00021,22.54444]
[1777017537489,31.76,77640.71,21.7,0.42678,0.00021,22.54476]
[1777017541867,31.77,77643.0,21.7,0.42728,0.00021,22.55074]
[1777017542879,31.77,77644.0,21.7,0.4275,0.00021,22.55332]
[1777017549169,31.77,77642.72,21.7,0.42724,0.00021,22.55025]
[1777017558637,31.79,77641.29,21.7,0.42698,0.00021,22.54702]
[1777017559194,31.79,77641.29,21.7,0.42698,0.00021,22.54702]
[1777017561658,31.79,77651.11,21.7,0.4291,0.00021,22.57196]
[1777017566693,31.8,77650.34,21.7,0.42894,0.00021,22.57018]
[1777017570606,31.8,77653.35,21.7,0.4296,0.00021,22.57775]
[1777017572734,31.81,77659.41,21.7,0.43089,0.00021,22.58867]
[1777017574749,31.81,77667.48,21.7,0.43263,0.00022,22.60819]
[1777017579785,31.81,77667.47,21.7,0.43263,0.00022,22.6082]
[1777017584820,31.81,77668.64,21.7,0.43289,0.00022,22.61102]
[1777017588573,31.81,77669.15,21.7,0.433,0.00022,22.61225]
[1777017593583,31.81,77672.99,21.7,0.43383,0.00022,22.62135]
[1777017594699,31.81,77672.26,21.7,0.43367,0.00022,22.61963]
[1777017595514,31.81,77671.56,21.7,0.43352,0.00022,22.61798]
[1777017599218,31.81,77671.69,21.7,0.43355,0.00022,22.61829]
[1777017599925,31.81,77676.0,21.7,0.43447,0.00022,22.62841]
[1777017600632,31.81,77676.0,21.7,0.43447,0.00022,22.62841]
[1777017600052,31.81,77676.0,21.7,0.43447,0.00022,22.62841]
[1777017613831,31.81,77676.0,21.7,0.43447,0.00022,22.62841]
[1777017614041,31.81,77693.0,21.7,0.43813,0.00022,22.66704]
[1777017615048,31.81,77677.71,21.7,0.43483,0.00022,22.63231]
[1777017617067,31.81,77684.17,21.7,0.43622,0.00022,22.64717]
[1777017617586,31.81,77684.17,21.7,0.43622,0.00022,22.64717]
[1777017617997,31.81,77684.17,21.7,0.43622,0.00022,22.64717]
[1777017618186,31.81,77690.24,21.7,0.43753,0.00022,22.66089]
[1777017624126,31.81,77694.35,21.7,0.43842,0.00022,22.67004]
[1777017629167,31.81,77698.99,21.7,0.43942,0.00022,22.68023]
[1777017633199,31.81,77690.16,21.7,0.4375,0.00022,22.65666]
[1777017638235,31.81,77686.9,21.7,0.4368,0.00022,22.64932]
[1777017640951,31.81,77685.74,21.7,0.43655,0.00022,22.64669]
[1777017641054,31.81,77685.74,21.7,0.43655,0.00022,22.64669]
[1777017641256,31.81,77679.99,21.7,0.43531,0.00022,22.63354]
[1777017647300,31.81,77676.08,21.7,0.43447,0.00022,22.62447]
[1777017650115,31.81,77676.05,21.7,0.43446,0.00022,22.6244]
[1777017650321,31.81,77668.25,21.7,0.43279,0.00022,22.606]
[1777017652335,31.81,77659.89,21.7,0.43099,0.00021,22.58584]
[1777017658072,31.81,77656.74,21.7,0.43031,0.00021,22.57813]
[1777017663412,31.81,77651.97,21.7,0.42929,0.00021,22.56632]
[1777017664419,31.81,77652.67,21.7,0.42944,0.00021,22.56805]
[1777017669454,31.8,77651.38,21.7,0.42915,0.00021,22.56477]
[1777017672475,31.8,77645.57,21.7,0.4279,0.00021,22.55013]
[1777017677510,31.8,77646.29,21.7,0.42805,0.00021,22.55191]
[1777017684561,31.8,77645.72,21.7,0.42792,0.00021,22.5504]
[1777017688590,31.8,77652.0,21.7,0.42927,0.00021,22.56614]
[1777017693625,31.79,77652.2,21.7,0.42929,0.00021,22.56249]
[1777017698660,31.79,77645.33,21.7,0.4278,0.00021,22.54513]
[1777017701929,31.79,77644.53,21.7,0.42763,0.00021,22.54309]
[1777017701943,31.79,77644.42,21.7,0.42761,0.00021,22.5428]
[1777017703375,31.79,77644.46,21.7,0.42761,0.00021,22.54288]
[1777017705570,31.79,77641.97,21.7,0.42707,0.00021,22.53642]
[1777017706822,31.78,77640.04,21.7,0.42665,0.00021,22.53141]
[1777017708731,31.78,77629.94,21.7,0.42446,0.00021,22.50495]
[1777017713766,31.77,77624.86,21.7,0.42335,0.00021,22.49123]
[1777017718800,31.76,77627.71,21.7,0.42395,0.00021,22.49862]
[1777017720815,31.76,77635.36,21.7,0.42558,0.00021,22.51866]
[1777017721917,31.76,77635.36,21.7,0.42558,0.00021,22.51866]
[1777017722010,31.76,77641.0,21.7,0.42679,0.00021,22.53321]
[1777017722830,31.76,77647.03,21.7,0.42808,0.00022,22.54855]
[1777017727864,31.75,77646.93,21.7,0.42805,0.00022,22.54813]
[1777017732899,31.74,77644.52,21.7,0.42751,0.00022,22.54184]
[1777017733806,31.74,77644.52,21.7,0.42751,0.00022,22.54184]
[1777017736859,31.74,77646.9,21.7,0.42801,0.00022,22.54779]
[1777017737548,31.74,77651.23,21.7,0.42894,0.00022,22.55866]
[1777017738071,31.74,77651.23,21.7,0.42894,0.00022,22.55866]
[1777017738941,31.74,77665.11,21.7,0.43193,0.00022,22.5928]
[1777017743975,31.74,77669.08,21.7,0.43279,0.00022,22.60238]
[1777017749011,31.74,77669.02,21.7,0.43278,0.00022,22.60227]
[1777017751025,31.74,77677.45,21.7,0.43459,0.00022,22.61812]
[1777017753162,31.74,77677.71,21.7,0.43464,0.00022,22.61873]
[1777017753240,31.74,77677.71,21.7,0.43464,0.00022,22.61873]
[1777017759081,31.74,77674.55,21.7,0.43396,0.00022,22.61132]
[1777017764117,31.74,77673.82,21.7,0.4338,0.00022,22.60961]
[1777017769151,31.74,77670.84,21.7,0.43316,0.00022,22.60256]
[1777017771800,31.74,77668.4,21.7,0.43264,0.00022,22.59674]
[1777017771875,31.74,77668.4,21.7,0.43264,0.00022,22.59674]
[1777017772274,31.74,77668.4,21.7,0.43264,0.00022,22.59674]
[1777017776798,31.74,77665.69,21.7,0.43204,0.00022,22.59013]
[1777017778696,31.74,77666.19,21.7,0.43215,0.00022,22.59131]
[1777017784257,31.74,77667.89,21.7,0.43251,0.00022,22.59534]
[1777017789292,31.73,77667.67,21.7,0.43246,0.00022,22.59477]
[1777017792994,31.73,77667.83,21.7,0.43249,0.00022,22.59515]
[1777017798107,31.73,77665.25,21.7,0.43193,0.00022,22.5889]
[1777017800450,31.73,77665.55,21.7,0.43199,0.00022,22.58961]
[1777017800481,31.73,77665.32,21.7,0.43194,0.00022,22.58905]
[1777017800517,31.73,77665.32,21.7,0.43194,0.00022,22.58905]
[1777017801378,31.73,77677.25,21.7,0.43452,0.00022,22.6174]
[1777017804798,31.73,77677.69,21.7,0.43461,0.00022,22.61843]
[1777017811447,31.73,77677.7,21.7,0.4346,0.00022,22.61438]
[1777017814483,31.73,77678.49,21.7,0.43477,0.00022,22.61621]
[1777017814485,31.73,77678.49,21.7,0.43477,0.00022,22.61621]
[1777017814963,31.73,77678.49,21.7,0.43477,0.00022,22.61621]
[1777017815479,31.73,77670.85,21.7,0.43312,0.00022,22.59822]
[1777017819549,31.73,77670.24,21.7,0.43299,0.00022,22.59677]
[1777017819763,31.73,77670.24,21.7,0.43299,0.00022,22.59677]
[1777017820511,31.73,77680.64,21.7,0.43523,0.00022,22.6212]
[1777017825546,31.73,77679.39,21.7,0.43496,0.00022,22.61828]
[1777017828584,31.73,77679.06,21.7,0.43489,0.00022,22.6175]
[1777017829749,31.73,77679.0,21.7,0.43488,0.00022,22.61736]
[1777017829842,31.73,77671.87,21.7,0.43334,0.00022,22.60061]
[1777017835146,31.73,77669.25,21.7,0.43277,0.00022,22.59437]
[1777017839301,31.73,77663.98,21.7,0.43164,0.00022,22.58171]
[1777017840652,31.73,77652.35,21.7,0.42913,0.00022,22.55309]
[1777017841736,31.73,77652.35,21.7,0.42913,0.00022,22.55309]
[1777017841812,31.73,77652.35,21.7,0.42913,0.00022,22.55309]
[1777017841850,31.73,77652.35,21.7,0.42913,0.00022,22.55309]
[1777017842137,31.73,77652.35,21.7,0.42913,0.00022,22.55309]
[1777017842170,31.73,77652.35,21.7,0.42913,0.00022,22.55309]
[1777017842666,31.73,77645.9,21.7,0.42775,0.00022,22.53686]
[1777017844064,31.73,77645.9,21.7,0.42775,0.00022,22.53686]
[1777017844430,31.73,77645.9,21.7,0.42775,0.00022,22.53686]
[1777017844450,31.73,77643.29,21.7,0.42718,0.00022,22.53016]
[1777017844682,31.73,77630.69,21.7,0.42447,0.00022,22.4974]
[1777017845686,31.73,77622.39,21.7,0.42268,0.00021,22.47518]
[1777017847701,31.72,77621.56,21.7,0.42249,0.00021,22.47284]
[1777017849408,31.72,77621.56,21.7,0.42249,0.00021,22.47284]
[1777017849439,31.72,77621.56,21.7,0.42249,0.00021,22.47284]
[1777017851370,31.72,77614.43,21.7,0.42095,0.00021,22.45324]
[1777017853504,31.72,77613.22,21.7,0.42069,0.00021,22.44991]
[1777017854722,31.72,77612.72,21.7,0.42057,0.00021,22.44845]
[1777017855042,31.72,77612.72,21.7,0.42057,0.00021,22.44845]
[1777017855774,31.71,77611.37,21.7,0.42028,0.00021,22.44465]
[1777017856180,31.71,77611.37,21.7,0.42028,0.00021,22.44465]
[1777017861608,31.71,77609.97,21.7,0.41996,0.00021,22.44061]
[1777017863359,31.71,77606.94,21.7,0.41931,0.00021,22.43213]
[1777017863599,31.71,77607.33,21.7,0.41939,0.00021,22.43318]
[1777017863609,31.71,77607.33,21.7,0.41939,0.00021,22.43318]
[1777017863895,31.71,77607.33,21.7,0.41939,0.00021,22.43318]
[1777017869857,31.7,77603.67,21.7,0.41859,0.00021,22.42277]
[1777017874893,31.7,77602.68,21.7,0.41836,0.00021,22.4158]
[1777017879928,31.7,77600.09,21.7,0.41779,0.00021,22.40838]
[1777017880869,31.7,77600.09,21.7,0.41779,0.00021,22.40838]
[1777017885969,31.7,77595.63,21.7,0.41683,0.00021,22.39555]
[1777017888990,31.69,77602.27,21.7,0.41825,0.00021,22.41447]
[1777017894026,31.69,77606.41,21.7,0.41914,0.00021,22.42605]
[1777017899061,31.69,77605.13,21.7,0.41885,0.00021,22.42237]
[1777017905104,31.69,77607.32,21.7,0.41931,0.00021,22.42841]
[1777017905947,31.69,77607.32,21.7,0.41931,0.00021,22.42841]
[1777017909134,31.68,77601.5,21.7,0.41806,0.00021,22.41193]
[1777017913095,31.68,77606.42,21.7,0.41911,0.00021,22.42576]
[1777017914126,31.68,77611.58,21.7,0.42022,0.00021,22.44014]
[1777017915700,31.68,77618.54,21.7,0.42171,0.00022,22.45928]
[1777017916908,31.68,77621.05,21.7,0.42225,0.00022,22.46608]
[1777017917193,31.68,77627.38,21.7,0.42361,0.00022,22.48308]
[1777017920035,31.68,77628.71,21.7,0.42389,0.00022,22.48659]
[1777017920664,31.68,77628.33,21.7,0.4238,0.00022,22.48549]
[1777017921534,31.68,77628.33,21.7,0.4238,0.00022,22.48549]
[1777017921221,31.67,77613.9,21.7,0.42069,0.00022,22.4463]
[1777017923236,31.67,77608.88,21.7,0.41961,0.00021,22.43232]
[1777017926418,31.67,77607.7,21.7,0.41935,0.00021,22.42897]
[1777017932299,31.67,77606.63,21.7,0.4191,0.00021,22.42177]
[1777017934782,31.67,77606.49,21.7,0.41906,0.00021,22.42134]
[1777017937334,31.67,77612.85,21.7,0.42043,0.00022,22.43903]
[1777017941609,31.66,77611.72,21.7,0.42018,0.00022,22.43581]
[1777017942689,31.66,77610.51,21.7,0.41992,0.00022,22.43243]
[1777017948410,31.66,77610.1,21.7,0.41982,0.00022,22.43117]
[1777017953446,31.65,77611.38,21.7,0.42008,0.00022,22.43463]
[1777017955088,31.65,77611.72,21.7,0.42016,0.00022,22.43556]
[1777017955139,31.65,77611.72,21.7,0.42016,0.00022,22.43556]
[1777017957474,31.65,77623.32,21.7,0.42265,0.00022,22.46727]
[1777017962513,31.65,77622.01,21.7,0.42235,0.00022,22.46355]
[1777017967548,31.64,77620.49,21.7,0.42201,0.00022,22.45926]
[1777017970958,31.64,77619.8,21.7,0.42185,0.00022,22.45728]
[1777017976611,31.63,77613.62,21.7,0.4205,0.00022,22.44012]
[1777017981646,31.63,77614.21,21.7,0.42062,0.00022,22.44158]
[1777017986683,31.62,77615.02,21.7,0.42078,0.00022,22.44365]
[1777017991718,31.62,77612.96,21.7,0.4203,0.00022,22.43369]
[1777017996752,31.61,77610.04,21.7,0.41966,0.00022,22.42541]
[1777017997987,31.61,77610.04,21.7,0.41966,0.00022,22.42541]
[1777017997996,31.61,77610.04,21.7,0.41966,0.00022,22.42541]
[1777017998997,31.61,77609.69,21.7,0.41958,0.00022,22.42437]
[1777018000244,31.61,77605.79,21.7,0.41874,0.00022,22.41338]
[1777018004650,31.61,77604.0,21.7,0.41834,0.00022,22.40824]
[1777018012799,31.6,77600.65,21.7,0.41761,0.00022,22.39854]
[1777018013734,31.6,77600.56,21.7,0.41759,0.00022,22.39826]
[1777018018908,31.6,77596.77,21.7,0.41677,0.00022,22.3873]
[1777018023255,31.6,77596.84,21.7,0.41678,0.00022,22.38748]
[1777018028980,31.6,77595.43,21.7,0.41647,0.00022,22.38335]
[1777018034015,31.6,77596.1,21.7,0.41661,0.00022,22.38525]
[1777018035022,31.6,77603.97,21.7,0.41831,0.00022,22.40777]
[1777018038042,31.59,77611.26,21.7,0.41987,0.00022,22.42825]
[1777018041618,31.59,77612.93,21.7,0.42024,0.00022,22.43292]
[1777018047396,31.6,77614.23,21.7,0.42052,0.00022,22.43657]
[1777018051817,31.6,77614.16,21.7,0.4205,0.00022,22.43239]
[1777018051933,31.6,77614.16,21.7,0.4205,0.00022,22.43239]
[1777018053084,31.6,77618.93,21.7,0.42153,0.00022,22.44556]
[1777018053174,31.6,77618.93,21.7,0.42153,0.00022,22.44556]
[1777018053253,31.6,77624.74,21.7,0.42278,0.00022,22.46133]
[1777018055231,31.6,77626.44,21.7,0.42314,0.00022,22.46587]
[1777018057222,31.59,77633.85,21.7,0.42473,0.00022,22.48555]
[1777018058579,31.59,77635.61,21.7,0.42511,0.00022,22.49015]
[1777018058596,31.59,77635.61,21.7,0.42511,0.00022,22.49015]
[1777018058709,31.59,77635.61,21.7,0.42511,0.00022,22.49015]
[1777018058667,31.59,77639.76,21.7,0.426,0.00022,22.50096]
[1777018059039,31.59,77639.76,21.7,0.426,0.00022,22.50096]
[1777018059252,31.59,77639.76,21.7,0.426,0.00022,22.50096]
[1777018059260,31.59,77639.76,21.7,0.426,0.00022,22.50096]
[1777018059267,31.59,77648.01,21.7,0.42778,0.00022,22.5222]
[1777018061092,31.59,77649.55,21.7,0.42812,0.00022,22.5261]
[1777018062804,31.59,77651.17,21.7,0.42846,0.00022,22.53015]
[1777018063131,31.59,77651.17,21.7,0.42846,0.00022,22.53015]
[1777018063225,31.59,77651.17,21.7,0.42846,0.00022,22.53015]
[1777018069260,31.58,77657.17,21.7,0.42974,0.00022,22.54498]
[1777018072500,31.57,77657.57,21.7,0.42982,0.00022,22.54591]
[1777018073748,31.57,77657.71,21.7,0.42984,0.00022,22.54619]
[1777018079708,31.56,77658.91,21.7,0.43008,0.00022,22.54899]
[1777018079796,31.56,77660.25,21.7,0.43037,0.00022,22.55228]
[1777018085591,31.56,77664.74,21.7,0.43132,0.00022,22.56313]
[1777018086870,31.55,77663.63,21.7,0.43108,0.00022,22.56033]
[1777018090093,31.55,77663.18,21.7,0.43098,0.00022,22.55921]
[1777018095443,31.55,77660.6,21.7,0.4304,0.00022,22.5527]
[1777018098726,31.54,77661.12,21.7,0.43051,0.00022,22.55392]
[1777018099471,31.54,77674.0,21.7,0.4333,0.00022,22.58516]
[1777018100269,31.54,77674.0,21.7,0.4333,0.00022,22.58516]
[1777018103923,31.54,77676.59,21.7,0.43386,0.00022,22.59133]
[1777018105111,31.54,77680.04,21.7,0.43461,0.00022,22.59947]
[1777018110548,31.54,77682.16,21.7,0.43508,0.00022,22.60444]
[1777018111104,31.54,77682.16,21.7,0.43508,0.00022,22.60444]
[1777018113725,31.54,77679.62,21.7,0.43451,0.00022,22.59445]
[1777018118609,31.54,77686.31,21.7,0.43597,0.00022,22.61001]
[1777018123644,31.54,77688.26,21.7,0.43639,0.00022,22.61449]
[1777018128680,31.54,77688.76,21.7,0.4365,0.00022,22.61562]
[1777018133715,31.54,77690.11,21.7,0.43679,0.00022,22.61868]
[1777018138750,31.54,77688.45,21.7,0.43643,0.00022,22.61487]
[1777018138919,31.54,77688.45,21.7,0.43643,0.00022,22.61487]
[1777018139105,31.54,77688.45,21.7,0.43643,0.00022,22.61487]
[1777018139214,31.54,77688.45,21.7,0.43643,0.00022,22.61487]
[1777018139224,31.54,77688.45,21.7,0.43643,0.00022,22.61487]
[1777018139255,31.54,77688.45,21.7,0.43643,0.00022,22.61487]
[1777018139295,31.54,77688.45,21.7,0.43643,0.00022,22.61487]
[1777018139427,31.54,77688.45,21.7,0.43643,0.00022,22.61487]
[1777018139756,31.54,77666.45,21.7,0.43165,0.00022,22.56289]
[1777018140764,31.54,77663.96,21.7,0.43111,0.00022,22.55679]
[1777018141072,31.54,77663.96,21.7,0.43111,0.00022,22.55679]
[1777018146306,31.54,77662.85,21.7,0.43086,0.00022,22.55402]
[1777018146310,31.54,77662.85,21.7,0.43086,0.00022,22.55402]
[1777018146734,31.54,77662.85,21.7,0.43086,0.00022,22.55402]
[1777018146806,31.54,77662.32,21.7,0.43074,0.00022,22.55271]
[1777018148370,31.54,77661.2,21.7,0.4305,0.00022,22.54989]
[1777018148820,31.53,77660.03,21.7,0.43024,0.00022,22.54695]
[1777018149298,31.53,77660.03,21.7,0.43024,0.00022,22.54695]
[1777018156876,31.52,77659.65,21.7,0.43013,0.00022,22.54572]
[1777018160068,31.52,77660.43,21.7,0.43029,0.00022,22.54758]
[1777018160138,31.52,77660.43,21.7,0.43029,0.00022,22.54758]
[1777018160195,31.52,77660.43,21.7,0.43029,0.00022,22.54758]
[1777018160219,31.52,77660.43,21.7,0.43029,0.00022,22.54758]
[1777018160226,31.52,77660.21,21.7,0.43023,0.00022,22.54695]
[1777018160907,31.52,77650.04,21.7,0.42802,0.00022,22.52137]
[1777018162206,31.52,77650.04,21.7,0.42802,0.00022,22.52137]
[1777018167953,31.51,77647.84,21.7,0.42753,0.00022,22.51554]
[1777018172988,31.5,77647.42,21.7,0.42741,0.00022,22.51026]
[1777018175461,31.5,77647.48,21.7,0.42742,0.00022,22.51039]
[1777018175475,31.5,77647.48,21.7,0.42742,0.00022,22.51039]
[1777018175548,31.5,77647.48,21.7,0.42742,0.00022,22.51039]
[1777018175689,31.5,77647.48,21.7,0.42742,0.00022,22.51039]
[1777018175752,31.5,77647.48,21.7,0.42742,0.00022,22.51034]
[1777018176799,31.5,77647.48,21.7,0.42742,0.00022,22.51034]
[1777018176017,31.5,77661.21,21.7,0.4304,0.00022,22.54498]
[1777018177229,31.5,77661.21,21.7,0.4304,0.00022,22.54498]
[1777018177576,31.5,77661.21,21.7,0.4304,0.00022,22.54498]
[1777018178729,31.5,77663.32,21.7,0.43085,0.00022,22.55014]
[1777018178839,31.5,77663.32,21.7,0.43085,0.00022,22.55014]
[1777018178887,31.5,77664.51,21.7,0.43111,0.00022,22.55306]
[1777018180847,31.5,77673.49,21.7,0.43307,0.00022,22.57488]
[1777018186092,31.5,77673.51,21.7,0.43307,0.00022,22.57497]
[1777018191303,31.5,77673.88,21.7,0.43316,0.00022,22.5759]
[1777018193588,31.5,77682.45,21.7,0.43503,0.00022,22.59617]
[1777018198803,31.51,77681.55,21.7,0.43483,0.00022,22.59409]
[1777018198986,31.51,77682.19,21.7,0.43497,0.00022,22.5956]
[1777018199053,31.51,77682.19,21.7,0.43497,0.00022,22.5956]
[1777018199122,31.51,77682.19,21.7,0.43497,0.00022,22.5956]
[1777018199143,31.51,77682.19,21.7,0.43497,0.00022,22.5956]
[1777018199891,31.51,77682.19,21.7,0.43497,0.00022,22.5956]
[1777018199183,31.51,77672.81,21.7,0.43293,0.00022,22.57338]
[1777018200403,31.5,77666.67,21.7,0.43159,0.00022,22.5585]
[1777018201459,31.5,77666.67,21.7,0.43159,0.00022,22.5585]
[1777018201580,31.5,77666.67,21.7,0.43159,0.00022,22.5585]
[1777018202204,31.51,77658.46,21.7,0.42981,0.00022,22.53825]
[1777018206809,31.51,77656.23,21.7,0.42933,0.00022,22.53271]
[1777018206936,31.51,77656.24,21.7,0.42933,0.00022,22.53274]
[1777018207240,31.51,77656.29,21.7,0.42934,0.00022,22.53285]
[1777018210193,31.51,77656.11,21.7,0.4293,0.00022,22.53237]
[1777018212253,31.5,77655.84,21.7,0.42924,0.00022,22.53166]
[1777018217310,31.5,77656.19,21.7,0.42931,0.00022,22.53245]
[1777018222742,31.5,77656.23,21.7,0.42931,0.00022,22.5325]
[1777018222753,31.5,77656.23,21.7,0.42931,0.00022,22.5325]
[1777018222775,31.5,77656.15,21.7,0.42929,0.00022,22.53228]
[1777018223057,31.5,77656.15,21.7,0.42929,0.00022,22.53228]
[1777018228386,31.49,77656.19,21.7,0.42927,0.00022,22.53207]
[1777018233421,31.48,77656.71,21.7,0.42934,0.00022,22.52906]
[1777018236804,31.47,77656.47,21.7,0.42928,0.00022,22.52835]
[1777018237503,31.47,77658.27,21.7,0.42967,0.00022,22.53282]
[1777018238457,31.47,77673.84,21.7,0.43305,0.00022,22.57087]
[1777018241694,31.46,77674.51,21.7,0.43318,0.00022,22.57237]
[1777018241701,31.46,77671.33,21.7,0.43248,0.00022,22.56467]
[1777018243492,31.46,77666.03,21.7,0.43132,0.00022,22.55166]
[1777018248529,31.44,77665.67,21.7,0.43121,0.00022,22.55052]
[1777018248961,31.44,77665.67,21.7,0.43121,0.00022,22.55052]
[1777018249145,31.44,77665.67,21.7,0.43121,0.00022,22.55052]
[1777018249535,31.44,77673.24,21.7,0.43286,0.00022,22.5689]
[1777018250738,31.44,77673.24,21.7,0.43286,0.00022,22.5689]
[1777018251550,31.44,77683.02,21.7,0.43499,0.00022,22.59208]
[1777018256217,31.44,77683.58,21.7,0.43511,0.00022,22.59338]
[1777018261620,31.44,77687.43,21.7,0.43596,0.00022,22.60237]
[1777018272697,31.45,77683.66,21.7,0.43515,0.00022,22.59375]
[1777018277986,31.45,77683.29,21.7,0.43508,0.00022,22.59296]
[1777018283779,31.46,77682.78,21.7,0.43498,0.00022,22.59187]
[1777018288823,31.46,77682.77,21.7,0.43498,0.00022,22.5919]
[1777018295863,31.47,77678.44,21.7,0.43404,0.00022,22.57785]
[1777018299891,31.47,77672.24,21.7,0.4327,0.00022,22.56314]
[1777018304926,31.48,77670.82,21.7,0.43241,0.00022,22.55985]
[1777018309961,31.49,77670.04,21.7,0.43225,0.00022,22.5581]
[1777018314996,31.49,77670.21,21.7,0.4323,0.00022,22.55864]
[1777018320033,31.5,77670.31,21.7,0.43234,0.00022,22.559]
[1777018325988,31.5,77670.32,21.7,0.43235,0.00022,22.55912]
[1777018325068,31.5,77676.22,21.7,0.43364,0.00022,22.57329]
[1777018330103,31.5,77678.51,21.7,0.43414,0.00022,22.57879]
[1777018334131,31.51,77683.99,21.7,0.43534,0.00022,22.59169]
[1777018336249,31.51,77687.68,21.7,0.43615,0.00022,22.60023]
[1777018337779,31.51,77688.08,21.7,0.43623,0.00022,22.60116]
[1777018340284,31.51,77688.83,21.7,0.4364,0.00022,22.60289]
[1777018341342,31.51,77688.83,21.7,0.4364,0.00022,22.60291]
[1777018348228,31.51,77688.58,21.7,0.43635,0.00022,22.60238]
[1777018353264,31.51,77688.97,21.7,0.43643,0.00022,22.59925]
[1777018358299,31.51,77688.08,21.7,0.43624,0.00022,22.59724]
[1777018365348,31.52,77688.72,21.7,0.43638,0.00022,22.59875]
[1777018370449,31.52,77688.55,21.7,0.43634,0.00022,22.59839]
[1777018372742,31.52,77695.34,21.7,0.43783,0.00022,22.61381]
[1777018377610,31.52,77700.6,21.7,0.43897,0.00022,22.6255]
[1777018383474,31.5,77702.04,21.7,0.43925,0.00022,22.62839]
[1777018389516,31.49,77699.28,21.7,0.43862,0.00022,22.62202]
[1777018394550,31.48,77699.55,21.7,0.43865,0.00022,22.62241]
[1777018399586,31.47,77700.92,21.7,0.43893,0.00022,22.62524]
[1777018404621,31.46,77701.84,21.7,0.43911,0.00022,22.62708]
[1777018409846,31.45,77701.98,21.7,0.43912,0.00022,22.62724]
[1777018415571,31.44,77699.54,21.7,0.43855,0.00022,22.61753]
[1777018418095,31.43,77700.08,21.7,0.43866,0.00022,22.61865]
[1777018418719,31.43,77708.72,21.7,0.44054,0.00022,22.6376]
[1777018423754,31.43,77706.48,21.7,0.44005,0.00022,22.63271]
[1777018428788,31.43,77706.15,21.7,0.43997,0.00022,22.63198]
[1777018432817,31.43,77714.26,21.7,0.44175,0.00022,22.64948]
[1777018437851,31.43,77715.18,21.7,0.44194,0.00022,22.6514]
[1777018442887,31.42,77713.8,21.7,0.44164,0.00022,22.64842]
[1777018447922,31.42,77714.25,21.7,0.44173,0.00022,22.64936]
[1777018452957,31.42,77713.92,21.7,0.44166,0.00022,22.64864]
[1777018457992,31.42,77717.8,21.7,0.44251,0.00022,22.65685]
[1777018463028,31.42,77719.23,21.7,0.44282,0.00022,22.65983]
[1777018468062,31.42,77719.39,21.7,0.44285,0.00022,22.66014]
[1777018473098,31.42,77723.56,21.7,0.44375,0.00022,22.66475]
[1777018478133,31.41,77724.15,21.7,0.44387,0.00022,22.66593]
[1777018483168,31.41,77722.02,21.7,0.4434,0.00022,22.66147]
[1777018488203,31.41,77720.23,21.7,0.443,0.00022,22.65771]
[1777018493237,31.41,77716.48,21.7,0.44218,0.00022,22.64979]
[1777018498272,31.41,77718.25,21.7,0.44257,0.00022,22.65351]
[1777018501294,31.41,77723.55,21.7,0.44372,0.00022,22.66457]
[1777018504458,31.4,77723.92,21.7,0.4438,0.00022,22.66532]
[1777018504672,31.4,77723.92,21.8,0.4438,0.00022,22.66532]
[1777018504699,31.4,77723.92,21.8,0.4438,0.00022,22.66532]
[1777018504736,31.4,77723.92,21.8,0.4438,0.00022,22.66532]
[1777018505097,31.4,77723.92,21.8,0.4438,0.00022,22.66532]
[1777018505128,31.4,77723.92,21.8,0.4438,0.00022,22.66532]
[1777018505140,31.4,77729.45,21.8,0.44501,0.00022,22.67664]
[1777018506055,31.4,77729.45,21.8,0.44501,0.00022,22.67664]
[1777018506145,31.4,77746.32,21.8,0.44871,0.00022,22.70994]
[1777018506228,31.4,77746.32,21.8,0.44871,0.00022,22.70994]
[1777018506232,31.4,77746.32,21.8,0.44871,0.00022,22.70994]
[1777018506238,31.4,77746.32,21.8,0.44871,0.00022,22.70994]
[1777018506972,31.4,77746.32,21.8,0.44871,0.00022,22.70994]
[1777018506983,31.4,77746.32,21.8,0.44871,0.00022,22.70994]
[1777018506991,31.4,77746.32,21.8,0.44871,0.00022,22.70994]
[1777018507154,31.4,77746.32,21.8,0.44871,0.00022,22.70994]
[1777018507490,31.4,77743.19,21.8,0.44803,0.00022,22.70391]
[1777018507655,31.4,77752.5,21.8,0.45007,0.00022,22.72165]
[1777018508449,31.4,77752.5,21.8,0.45007,0.00022,22.72165]
[1777018508773,31.4,77752.5,21.8,0.45007,0.00022,22.72165]
[1777018512943,31.4,77748.99,21.8,0.4493,0.00022,22.71501]
[1777018513740,31.4,77750.14,21.8,0.44955,0.00022,22.71718]
[1777018514548,31.4,77755.25,21.8,0.45067,0.00022,22.72675]
[1777018514675,31.4,77755.25,21.8,0.45067,0.00022,22.72675]
[1777018514681,31.4,77755.25,21.8,0.45067,0.00022,22.72675]
[1777018514930,31.4,77755.25,21.8,0.45067,0.00022,22.72675]
[1777018514976,31.4,77755.25,21.8,0.45067,0.00022,22.72675]
[1777018515320,31.4,77758.37,21.8,0.45136,0.00022,22.7325]
[1777018515569,31.4,77758.37,21.8,0.45136,0.00022,22.7325]
[1777018515920,31.4,77758.37,21.8,0.45136,0.00022,22.7325]
[1777018516022,31.4,77776.61,21.8,0.45537,0.00022,22.76481]
[1777018517614,31.4,77778.99,21.8,0.45589,0.00022,22.76886]
[1777018518370,31.4,77779.49,21.8,0.456,0.00022,22.76972]
[1777018518795,31.4,77779.49,21.8,0.456,0.00022,22.76972]
[1777018518808,31.4,77779.49,21.8,0.456,0.00022,22.76972]
[1777018518933,31.4,77779.49,21.8,0.456,0.00022,22.76972]
[1777018519012,31.4,77779.49,21.8,0.456,0.00022,22.76972]
[1777018519031,31.4,77779.49,21.8,0.456,0.00022,22.76972]
[1777018519081,31.4,77779.49,21.8,0.456,0.00022,22.76972]
[1777018519111,31.4,77779.49,21.8,0.456,0.00022,22.76972]
[1777018519123,31.4,77779.49,21.8,0.456,0.00022,22.76972]
[1777018519421,31.4,77781.45,21.8,0.45643,0.00022,22.77303]
[1777018520208,31.4,77781.45,21.8,0.45643,0.00022,22.77303]
[1777018520220,31.4,77781.45,21.8,0.45643,0.00022,22.77303]
[1777018519426,31.4,77791.83,21.8,0.45872,0.00022,22.79004]
[1777018523812,31.41,77797.0,21.8,0.45986,0.00022,22.79824]
[1777018524339,31.41,77797.0,21.8,0.45986,0.00022,22.79824]
[1777018529497,31.41,77802.56,21.8,0.46108,0.00022,22.80685]
[1777018534531,31.41,77805.24,21.8,0.46166,0.00022,22.80689]
[1777018535474,31.41,77805.24,21.8,0.46166,0.00022,22.80689]
[1777018535498,31.41,77805.24,21.8,0.46166,0.00022,22.80689]
[1777018536546,31.4,77812.72,21.8,0.46331,0.00022,22.81799]
[1777018539448,31.4,77814.14,21.8,0.46362,0.00022,22.82005]
[1777018539494,31.4,77814.14,21.8,0.46362,0.00022,22.82005]
[1777018539496,31.4,77814.14,21.8,0.46362,0.00022,22.82005]
[1777018539669,31.4,77814.14,21.8,0.46362,0.00022,22.82005]
[1777018539703,31.4,77814.14,21.8,0.46362,0.00022,22.82005]
[1777018539968,31.4,77814.14,21.8,0.46362,0.00022,22.82005]
[1777018539975,31.4,77814.14,21.8,0.46362,0.00022,22.82005]
[1777018539998,31.4,77814.14,21.8,0.46362,0.00022,22.82005]
[1777018540234,31.4,77822.3,21.8,0.46542,0.00022,22.83163]
[1777018540550,31.4,77822.3,21.8,0.46542,0.00022,22.83163]
[1777018540798,31.4,77822.3,21.8,0.46542,0.00022,22.83163]
[1777018540814,31.4,77822.3,21.8,0.46542,0.00022,22.83163]
[1777018541770,31.4,77824.28,21.8,0.46585,0.00022,22.83437]
[1777018541867,31.4,77815.05,21.8,0.46382,0.00022,22.82134]
[1777018542594,31.4,77820.6,21.8,0.46504,0.00022,22.82924]
[1777018543601,31.4,77825.73,21.8,0.46617,0.00022,22.83635]
[1777018547439,31.4,77825.18,21.8,0.46604,0.00022,22.83557]
[1777018547637,31.4,77825.18,21.8,0.46604,0.00022,22.83557]
[1777018547799,31.4,77825.18,21.8,0.46604,0.00022,22.83557]
[1777018547855,31.4,77825.18,21.8,0.46604,0.00022,22.83557]
[1777018547957,31.4,77826.7,21.8,0.46637,0.00022,22.83764]
[1777018548791,31.4,77826.7,21.8,0.46637,0.00022,22.83764]
[1777018548872,31.4,77826.7,21.8,0.46637,0.00022,22.83764]
[1777018548921,31.4,77826.7,21.8,0.46637,0.00022,22.83764]
[1777018549023,31.39,77838.09,21.8,0.46888,0.00022,22.85269]
[1777018549727,31.39,77838.09,21.8,0.46888,0.00022,22.85269]
[1777018550112,31.39,77847.22,21.8,0.4709,0.00022,22.86411]
[1777018551224,31.39,77847.22,21.8,0.4709,0.00022,22.86411]
[1777018552145,31.39,77847.42,21.8,0.47094,0.00022,22.86435]
[1777018552160,31.39,77847.42,21.8,0.47094,0.00022,22.86435]
[1777018552177,31.39,77847.42,21.8,0.47094,0.00022,22.86435]
[1777018553670,31.39,77841.06,21.8,0.46953,0.00022,22.85644]
[1777018555153,31.39,77841.06,21.8,0.46953,0.00022,22.85644]
[1777018555176,31.39,77841.06,21.8,0.46953,0.00022,22.85644]
[1777018555826,31.39,77843.79,21.8,0.47013,0.00022,22.85986]
[1777018556555,31.39,77846.33,21.8,0.47069,0.00022,22.86298]
[1777018557065,31.39,77846.33,21.8,0.47069,0.00022,22.86298]
[1777018557699,31.39,77854.98,21.8,0.4726,0.00022,22.87332]
[1777018559029,31.39,77854.98,21.8,0.4726,0.00022,22.87332]
[1777018563703,31.38,77854.58,21.8,0.47251,0.00022,22.87284]
[1777018569007,31.38,77856.07,21.8,0.47283,0.00022,22.87455]
[1777018569537,31.38,77855.92,21.8,0.47279,0.00022,22.87437]
[1777018569783,31.37,77861.52,21.8,0.47403,0.00022,22.88075]
[1777018572479,31.37,77863.78,21.8,0.47452,0.00022,22.88325]
[1777018572532,31.37,77863.78,21.8,0.47452,0.00022,22.88325]
[1777018572781,31.37,77863.78,21.8,0.47452,0.00022,22.88325]
[1777018572907,31.37,77863.78,21.8,0.47452,0.00022,22.88325]
[1777018572925,31.37,77863.78,21.8,0.47452,0.00022,22.88325]
[1777018573138,31.37,77863.78,21.8,0.47452,0.00022,22.88325]
[1777018573214,31.37,77870.76,21.8,0.47607,0.00022,22.89079]
[1777018573435,31.37,77870.76,21.8,0.47607,0.00022,22.89079]
[1777018573466,31.37,77870.76,21.8,0.47607,0.00022,22.89079]
[1777018573627,31.37,77870.76,21.8,0.47607,0.00022,22.89079]
[1777018573685,31.37,77870.76,21.8,0.47607,0.00022,22.89079]
[1777018574246,31.37,77870.76,21.8,0.47607,0.00022,22.89079]
[1777018573984,31.37,77894.78,21.8,0.48137,0.00022,22.91414]
[1777018574822,31.37,77885.74,21.8,0.47937,0.00022,22.90582]
[1777018575523,31.37,77885.74,21.8,0.47937,0.00022,22.90582]
[1777018576197,31.37,77885.74,21.8,0.47937,0.00022,22.90582]
[1777018577356,31.37,77880.63,21.8,0.47824,0.00022,22.90087]
[1777018578849,31.37,77892.96,21.8,0.48097,0.00022,22.9125]
[1777018579857,31.37,77897.94,21.8,0.48207,0.00022,22.91689]
[1777018581150,31.37,77897.94,21.8,0.48207,0.00022,22.91689]
[1777018581191,31.37,77897.94,21.8,0.48207,0.00022,22.91689]
[1777018588031,31.35,77897.09,21.8,0.48187,0.00022,22.91612]
[1777018588062,31.35,77903.81,21.8,0.48335,0.00022,22.92182]
[1777018589561,31.34,77902.47,21.8,0.48305,0.00022,22.92069]
[1777018589575,31.34,77902.47,21.8,0.48305,0.00022,22.92069]
[1777018589808,31.34,77902.47,21.8,0.48305,0.00022,22.92069]
[1777018589927,31.33,77908.34,21.8,0.48434,0.00022,22.92546]
[1777018592066,31.33,77912.2,21.8,0.48519,0.00022,22.92845]
[1777018592164,31.33,77912.2,21.8,0.48519,0.00022,22.92845]
[1777018592948,31.31,77903.91,21.8,0.48333,0.00022,22.9178]
[1777018593954,31.3,77896.31,21.8,0.48165,0.00022,22.91131]
[1777018596028,31.3,77895.19,21.8,0.4814,0.00022,22.91032]
[1777018596245,31.3,77895.19,21.8,0.4814,0.00022,22.91032]
[1777018596287,31.3,77895.19,21.8,0.4814,0.00022,22.91032]
[1777018596301,31.3,77895.19,21.8,0.4814,0.00022,22.91032]
[1777018596308,31.3,77895.19,21.8,0.4814,0.00022,22.91032]
[1777018596343,31.3,77892.74,21.8,0.48085,0.00022,22.90813]
[1777018597190,31.3,77892.74,21.8,0.48085,0.00022,22.90813]
[1777018597238,31.3,77875.58,21.8,0.47706,0.00022,22.89156]
[1777018597983,31.3,77872.68,21.8,0.47641,0.00022,22.88855]
[1777018600063,31.31,77872.77,21.8,0.47644,0.00022,22.88865]
[1777018600137,31.31,77872.77,21.8,0.47644,0.00022,22.88865]
[1777018600165,31.31,77868.75,21.8,0.47555,0.00022,22.88439]
[1777018601113,31.31,77868.75,21.8,0.47555,0.00022,22.88439]
[1777018603224,31.3,77863.13,21.8,0.47429,0.00022,22.8782]
[1777018603419,31.29,77862.18,21.8,0.47408,0.00022,22.87713]
[1777018603435,31.29,77862.18,21.8,0.47408,0.00022,22.87713]
[1777018603692,31.29,77862.18,21.8,0.47408,0.00022,22.87713]
[1777018606089,31.29,77857.58,21.8,0.47306,0.00022,22.8719]
[1777018609851,31.29,77858.54,21.8,0.47327,0.00022,22.87299]
[1777018613200,31.29,77858.81,21.8,0.47333,0.00022,22.87329]
[1777018616018,31.29,77859.27,21.8,0.47343,0.00022,22.8738]
[1777018616359,31.29,77858.81,21.8,0.47332,0.00022,22.87328]
[1777018622068,31.27,77856.31,21.8,0.47276,0.00022,22.87034]
[1777018622114,31.27,77856.31,21.8,0.47276,0.00022,22.87034]
[1777018622119,31.27,77856.31,21.8,0.47276,0.00022,22.87034]
[1777018622168,31.27,77853.31,21.8,0.47209,0.00022,22.8668]
[1777018623378,31.27,77848.54,21.8,0.47103,0.00022,22.86107]
[1777018623673,31.27,77848.54,21.8,0.47103,0.00022,22.86107]
[1777018623766,31.27,77848.54,21.8,0.47103,0.00022,22.86107]
[1777018624181,31.27,77853.87,21.8,0.47221,0.00022,22.86745]
[1777018625576,31.27,77857.75,21.8,0.47307,0.00022,22.87198]
[1777018627201,31.26,77858.56,21.8,0.47324,0.00022,22.8729]
[1777018628372,31.26,77859.92,21.8,0.47354,0.00022,22.87444]
[1777018629548,31.26,77857.0,21.8,0.47289,0.00022,22.87107]
[1777018630223,31.26,77851.39,21.8,0.47165,0.00022,22.86444]
[1777018635259,31.25,77847.8,21.8,0.47084,0.00022,22.86005]
[1777018640294,31.24,77848.12,21.8,0.4709,0.00022,22.8604]
[1777018641343,31.24,77848.12,21.8,0.4709,0.00022,22.8604]
[1777018646321,31.23,77847.13,21.8,0.47067,0.00022,22.85913]
[1777018646407,31.23,77847.13,21.8,0.47067,0.00022,22.85913]
[1777018646435,31.23,77847.13,21.8,0.47067,0.00022,22.85913]
[1777018646587,31.23,77847.37,21.8,0.47072,0.00022,22.85942]
[1777018646664,31.23,77847.37,21.8,0.47072,0.00022,22.85942]
[1777018646710,31.23,77847.37,21.8,0.47072,0.00022,22.85942]
[1777018646778,31.23,77847.37,21.8,0.47072,0.00022,22.85942]
[1777018646807,31.23,77847.37,21.8,0.47072,0.00022,22.85942]
[1777018647139,31.23,77847.37,21.8,0.47072,0.00022,22.85942]
[1777018647141,31.23,77847.37,21.8,0.47072,0.00022,22.85942]
[1777018647346,31.23,77862.36,21.8,0.47404,0.00022,22.87705]
[1777018650100,31.22,77858.06,21.8,0.47309,0.00022,22.87214]
[1777018650453,31.22,77857.61,21.8,0.47298,0.00022,22.8716]
[1777018651373,31.22,77865.17,21.8,0.47465,0.00022,22.87613]
[1777018654479,31.21,77864.27,21.8,0.47445,0.00022,22.87511]
[1777018654554,31.21,77864.27,21.8,0.47445,0.00022,22.87511]
[1777018654573,31.21,77864.27,21.8,0.47445,0.00022,22.87511]
[1777018654649,31.21,77864.27,21.8,0.47445,0.00022,22.87511]
[1777018654734,31.21,77864.27,21.8,0.47445,0.00022,22.87511]
[1777018654892,31.21,77864.27,21.8,0.47445,0.00022,22.87511]
[1777018654986,31.21,77866.61,21.8,0.47496,0.00022,22.87768]
[1777018655394,31.21,77866.61,21.8,0.47496,0.00022,22.87768]
[1777018655418,31.21,77881.98,21.8,0.47838,0.00022,22.89368]
[1777018656551,31.21,77881.98,21.8,0.47838,0.00022,22.89368]
[1777018658440,31.22,77885.2,21.8,0.4791,0.00022,22.89683]
[1777018658757,31.22,77885.2,21.8,0.4791,0.00022,22.89683]
[1777018659243,31.22,77885.2,21.8,0.4791,0.00022,22.89683]
[1777018660453,31.23,77880.16,21.8,0.47799,0.00022,22.89194]
[1777018664826,31.23,77880.92,21.8,0.47816,0.00022,22.8927]
[1777018664874,31.23,77872.61,21.8,0.47632,0.00022,22.88421]
[1777018670522,31.24,77875.83,21.8,0.47704,0.00022,22.88756]
[1777018675557,31.24,77877.65,21.8,0.47744,0.00022,22.88943]
[1777018679585,31.24,77871.52,21.8,0.47608,0.00022,22.88308]
[1777018681281,31.24,77871.52,21.8,0.47608,0.00022,22.88308]
[1777018681383,31.24,77871.14,21.8,0.476,0.00022,22.88268]
[1777018682138,31.24,77871.14,21.8,0.476,0.00022,22.88268]
[1777018682356,31.24,77871.14,21.8,0.476,0.00022,22.88268]
[1777018682608,31.24,77862.26,21.8,0.47403,0.00022,22.87298]
[1777018683589,31.24,77862.26,21.8,0.47403,0.00022,22.87298]
[1777018685111,31.24,77861.68,21.8,0.4739,0.00022,22.87232]
[1777018685116,31.24,77861.68,21.8,0.4739,0.00022,22.87232]
[1777018686651,31.24,77859.43,21.8,0.4734,0.00022,22.86976]
[1777018686724,31.24,77859.43,21.8,0.4734,0.00022,22.86976]
[1777018692678,31.23,77857.18,21.8,0.4729,0.00022,22.86715]
[1777018697713,31.23,77860.92,21.8,0.47372,0.00022,22.87142]
[1777018702159,31.23,77862.35,21.8,0.47403,0.00022,22.87302]
[1777018702167,31.23,77862.35,21.8,0.47403,0.00022,22.87302]
[1777018702438,31.22,77862.63,21.8,0.47409,0.00022,22.87333]
[1777018703052,31.22,77862.63,21.8,0.47409,0.00022,22.87333]
[1777018706372,31.22,77862.78,21.8,0.47413,0.00022,22.87349]
[1777018707088,31.22,77860.28,21.8,0.47357,0.00022,22.87066]
[1777018707591,31.22,77862.82,21.8,0.47413,0.00022,22.87352]
[1777018707848,31.22,77862.82,21.8,0.47413,0.00022,22.87352]
[1777018708307,31.22,77862.82,21.8,0.47413,0.00022,22.87352]
[1777018708371,31.22,77870.0,21.8,0.47572,0.00022,22.88138]
[1777018713614,31.22,77870.46,21.8,0.47582,0.00022,22.87786]
[1777018713744,31.22,77870.46,21.8,0.47582,0.00022,22.87786]
[1777018714137,31.22,77870.46,21.8,0.47582,0.00022,22.87786]
[1777018714170,31.22,77868.34,21.8,0.47535,0.00022,22.87558]
[1777018714484,31.22,77868.34,21.8,0.47535,0.00022,22.87558]
[1777018714837,31.22,77868.34,21.8,0.47535,0.00022,22.87558]
[1777018715259,31.22,77868.34,21.8,0.47535,0.00022,22.87558]
[1777018715341,31.22,77862.95,21.8,0.47415,0.00022,22.86964]
[1777018717483,31.22,77861.63,21.8,0.47386,0.00022,22.86815]
[1777018717705,31.22,77861.63,21.8,0.47386,0.00022,22.86815]
[1777018722334,31.21,77865.14,21.8,0.47463,0.00022,22.87205]
[1777018725118,31.21,77860.43,21.8,0.47358,0.00022,22.86676]
[1777018731442,31.2,77861.33,21.8,0.47377,0.00022,22.86775]
[1777018732388,31.2,77861.33,21.8,0.47377,0.00022,22.86775]
[1777018737642,31.2,77861.68,21.8,0.47385,0.00022,22.86812]
[1777018741575,31.19,77866.72,21.8,0.47496,0.00022,22.87371]
[1777018741588,31.19,77866.72,21.8,0.47496,0.00022,22.87371]
[1777018741605,31.19,77866.72,21.8,0.47496,0.00022,22.87371]
[1777018742428,31.19,77866.72,21.8,0.47496,0.00022,22.87371]
[1777018742155,31.19,77875.49,21.8,0.47691,0.00022,22.88304]
[1777018743040,31.19,77880.86,21.8,0.4781,0.00022,22.88849]
[1777018744386,31.19,77880.86,21.8,0.4781,0.00022,22.88849]
[1777018744388,31.19,77880.86,21.8,0.4781,0.00022,22.88849]
[1777018744782,31.19,77882.27,21.8,0.47842,0.00022,22.88989]
[1777018745393,31.19,77882.27,21.8,0.47842,0.00022,22.88989]
[1777018745512,31.19,77884.09,21.8,0.47882,0.00022,22.89167]
[1777018745557,31.19,77884.09,21.8,0.47882,0.00022,22.89167]
[1777018746392,31.19,77884.09,21.8,0.47882,0.00022,22.89167]
[1777018746069,31.19,77889.23,21.8,0.47996,0.00022,22.89657]
[1777018746794,31.19,77889.23,21.8,0.47996,0.00022,22.89657]
[1777018748878,31.18,77888.24,21.8,0.47974,0.00022,22.89562]
[1777018750622,31.18,77885.09,21.8,0.47903,0.00022,22.89261]
[1777018756140,31.18,77888.13,21.8,0.47971,0.00022,22.89551]
[1777018756616,31.18,77888.13,21.8,0.47971,0.00022,22.89551]
[1777018757167,31.18,77888.13,21.8,0.47971,0.00022,22.89551]
[1777018757376,31.18,77888.13,21.8,0.47971,0.00022,22.89551]
[1777018758154,31.18,77877.54,21.8,0.47735,0.00022,22.88511]
[1777018759735,31.18,77875.21,21.8,0.47683,0.00022,22.88271]
[1777018759778,31.18,77875.21,21.8,0.47683,0.00022,22.88271]
[1777018765203,31.17,77883.03,21.8,0.47856,0.00022,22.89057]
[1777018767196,31.17,77886.16,21.8,0.47926,0.00022,22.8936]
[1777018769231,31.15,77877.84,21.8,0.47739,0.00022,22.88531]
[1777018770127,31.15,77877.84,21.8,0.47739,0.00022,22.88531]
[1777018772251,31.15,77888.32,21.8,0.47971,0.00022,22.89157]
[1777018777287,31.12,77884.52,21.8,0.47884,0.00022,22.88787]
[1777018777659,31.12,77884.52,21.8,0.47884,0.00022,22.88787]
[1777018778126,31.12,77884.52,21.8,0.47884,0.00022,22.88787]
[1777018778294,31.12,77883.28,21.8,0.47857,0.00022,22.88666]
[1777018778708,31.12,77883.28,21.8,0.47857,0.00022,22.88666]
[1777018781725,31.12,77883.15,21.8,0.47854,0.00022,22.88653]
[1777018782136,31.12,77883.15,21.8,0.47854,0.00022,22.88653]
[1777018782322,31.12,77878.95,21.8,0.4776,0.00022,22.88234]
[1777018782582,31.12,77878.95,21.8,0.4776,0.00022,22.88234]
[1777018783045,31.12,77878.95,21.8,0.4776,0.00022,22.88234]
[1777018784301,31.12,77879.38,21.8,0.4777,0.00022,22.88277]
[1777018785825,31.12,77883.07,21.8,0.47852,0.00022,22.88644]
[1777018786350,31.12,77883.23,21.8,0.47855,0.00022,22.88659]
[1777018789441,31.12,77883.04,21.8,0.47851,0.00022,22.88641]
[1777018789940,31.12,77882.84,21.8,0.47847,0.00022,22.88621]
[1777018790137,31.12,77882.84,21.8,0.47847,0.00022,22.88621]
[1777018790378,31.12,77878.97,21.8,0.47761,0.00022,22.88235]
[1777018791317,31.12,77878.97,21.8,0.47761,0.00022,22.88235]
[1777018791385,31.12,77872.84,21.8,0.47624,0.00022,22.876]
[1777018792392,31.12,77867.02,21.8,0.47494,0.00022,22.86973]
[1777018797428,31.12,77866.6,21.8,0.47484,0.00022,22.86925]
[1777018801676,31.11,77866.4,21.8,0.4748,0.00022,22.86902]
[1777018801692,31.11,77866.4,21.8,0.4748,0.00022,22.86902]
[1777018803212,31.11,77864.93,21.8,0.47447,0.00022,22.86739]
[1777018805918,31.11,77863.04,21.8,0.47404,0.00022,22.86527]
[1777018806501,31.11,77861.18,21.8,0.47363,0.00022,22.86315]
[1777018807344,31.11,77861.18,21.8,0.47363,0.00022,22.86315]
[1777018807687,31.11,77860.57,21.8,0.47349,0.00022,22.86246]
[1777018807907,31.11,77860.57,21.8,0.47349,0.00022,22.86246]
[1777018808515,31.11,77852.01,21.8,0.47159,0.00022,22.8524]
[1777018812873,31.11,77846.5,21.8,0.47035,0.00022,22.84563]
[1777018814424,31.11,77846.5,21.8,0.47035,0.00022,22.84563]
[1777018818943,31.1,77846.35,21.8,0.47032,0.00022,22.84543]
[1777018820938,31.1,77846.21,21.8,0.47028,0.00022,22.84524]
[1777018824786,31.1,77847.42,21.8,0.47055,0.00022,22.84673]
[1777018825409,31.1,77847.42,21.8,0.47055,0.00022,22.84673]
[1777018826793,31.09,77846.88,21.8,0.47043,0.00022,22.84605]
[1777018828523,31.09,77846.76,21.8,0.4704,0.00022,22.84589]
[1777018832189,31.09,77847.33,21.8,0.47052,0.00022,22.84658]
[1777018832199,31.09,77847.33,21.8,0.47052,0.00022,22.84658]
[1777018832241,31.09,77847.33,21.8,0.47052,0.00022,22.84658]
[1777018832297,31.09,77847.33,21.8,0.47052,0.00022,22.84658]
[1777018832431,31.09,77847.33,21.8,0.47052,0.00022,22.84658]
[1777018832633,31.09,77847.84,21.8,0.47063,0.00022,22.84318]
[1777018833263,31.09,77847.84,21.8,0.47063,0.00022,22.84318]
[1777018833458,31.09,77847.84,21.8,0.47063,0.00022,22.84318]
[1777018833470,31.09,77833.92,21.8,0.46752,0.00022,22.82527]
[1777018834208,31.09,77833.92,21.8,0.46752,0.00022,22.82527]
[1777018839804,31.08,77831.26,21.8,0.46692,0.00022,22.82166]
[1777018840739,31.08,77837.11,21.8,0.46822,0.00022,22.82945]
[1777018843761,31.06,77836.01,21.8,0.46795,0.00022,22.82786]
[1777018845726,31.04,77836.99,21.8,0.46815,0.00022,22.82908]
[1777018845773,31.04,77836.99,21.8,0.46815,0.00022,22.82908]
[1777018845878,31.04,77836.99,21.8,0.46815,0.00022,22.82908]
[1777018845908,31.04,77836.99,21.8,0.46815,0.00022,22.82908]
[1777018846147,31.04,77836.99,21.8,0.46815,0.00022,22.82908]
[1777018846223,31.04,77836.99,21.8,0.46815,0.00022,22.82908]
[1777018846629,31.04,77836.99,21.8,0.46815,0.00022,22.82908]
[1777018846638,31.04,77836.99,21.8,0.46815,0.00022,22.82908]
[1777018846728,31.04,77836.99,21.8,0.46815,0.00022,22.82908]
[1777018846890,31.04,77840.54,21.8,0.46894,0.00022,22.8337]
[1777018846978,31.04,77840.54,21.8,0.46894,0.00022,22.8337]
[1777018847304,31.04,77840.54,21.8,0.46894,0.00022,22.8337]
[1777018847453,31.04,77840.54,21.8,0.46894,0.00022,22.8337]
[1777018847857,31.04,77840.54,21.8,0.46894,0.00022,22.8337]
[1777018847453,31.04,77924.43,21.8,0.48768,0.00022,22.9169]
[1777018848024,31.04,77924.43,21.8,0.48768,0.00022,22.9169]
[1777018848163,31.04,77924.43,21.8,0.48768,0.00022,22.9169]
[1777018848241,31.04,77924.43,21.8,0.48768,0.00022,22.9169]
[1777018848551,31.04,77945.24,21.8,0.49233,0.00022,22.92972]
[1777018848876,31.04,77943.45,21.8,0.49193,0.00022,22.92874]
[1777018851806,31.04,77940.2,21.8,0.4912,0.00022,22.9269]
[1777018853124,31.04,77942.91,21.8,0.49181,0.00022,22.92844]
[1777018853800,31.03,77946.07,21.8,0.49251,0.00022,22.93016]
[1777018854137,31.03,77953.28,21.8,0.49412,0.00022,22.93384]
[1777018856425,31.0,77958.29,21.8,0.49523,0.00022,22.93616]
[1777018857542,31.0,77958.29,21.8,0.49523,0.00022,22.93616]
[1777018857696,30.97,77961.23,21.8,0.49587,0.00022,22.93744]
[1777018857870,30.95,77965.52,21.8,0.49682,0.00022,22.9392]
[1777018860891,30.92,77959.03,21.8,0.49536,0.00022,22.93647]
[1777018865926,30.9,77964.17,21.8,0.4965,0.00022,22.93865]
[1777018867069,30.9,77964.17,21.8,0.4965,0.00022,22.93865]
[1777018867124,30.9,77964.17,21.8,0.4965,0.00022,22.93865]
[1777018867172,30.9,77964.17,21.8,0.4965,0.00022,22.93865]
[1777018867338,30.9,77964.17,21.8,0.4965,0.00022,22.93865]
[1777018867433,30.9,77964.17,21.8,0.4965,0.00022,22.93865]
[1777018867536,30.9,77966.56,21.8,0.49704,0.00022,22.9396]
[1777018867769,30.9,77966.56,21.8,0.49704,0.00022,22.9396]
[1777018867993,30.9,77966.56,21.8,0.49704,0.00022,22.9396]
[1777018868046,30.9,77979.92,21.8,0.50004,0.00022,22.94416]
[1777018869110,30.9,77979.92,21.8,0.50004,0.00022,22.94416]
[1777018869489,30.9,77979.92,21.8,0.50004,0.00022,22.94416]
[1777018869559,30.9,77979.92,21.8,0.50004,0.00022,22.94416]
[1777018870895,30.9,77982.98,21.8,0.50073,0.00022,22.94503]
[1777018870900,30.9,77982.98,21.8,0.50073,0.00022,22.94503]
[1777018871103,30.9,77982.98,21.8,0.50073,0.00022,22.94503]
[1777018871383,30.9,77982.98,21.8,0.50073,0.00022,22.94503]
[1777018872555,30.9,77981.3,21.8,0.50035,0.00022,22.94456]
[1777018871970,30.9,77972.83,21.8,0.49845,0.00022,22.9419]
[1777018874219,30.9,77974.79,21.8,0.49889,0.00022,22.94257]
[1777018876307,30.9,77977.41,21.8,0.49948,0.00022,22.94341]
[1777018876322,30.9,77977.41,21.8,0.49948,0.00022,22.94341]
[1777018878012,30.9,77983.67,21.8,0.50088,0.00022,22.94521]
[1777018878989,30.9,77983.67,21.8,0.50088,0.00022,22.94521]
[1777018880068,30.9,77985.93,21.8,0.50139,0.00022,22.94579]
[1777018880231,30.9,77985.93,21.8,0.50139,0.00022,22.94579]
[1777018880303,30.9,77985.93,21.8,0.50139,0.00022,22.94579]
[1777018880619,30.9,77989.2,21.8,0.50212,0.00022,22.94657]
[1777018880769,30.9,77989.2,21.8,0.50212,0.00022,22.94657]
[1777018880884,30.9,77989.2,21.8,0.50212,0.00022,22.94657]
[1777018880917,30.9,77989.2,21.8,0.50212,0.00022,22.94657]
[1777018881077,30.9,77989.2,21.8,0.50212,0.00022,22.94657]
[1777018881309,30.9,77989.2,21.8,0.50212,0.00022,22.94657]
[1777018881455,30.9,78004.51,21.8,0.50556,0.00022,22.94917]
[1777018882049,30.9,78012.05,21.8,0.50725,0.00022,22.94983]
[1777018884503,30.89,78011.71,21.8,0.50717,0.00022,22.94981]
[1777018884579,30.89,78011.71,21.8,0.50717,0.00022,22.94981]
[1777018884598,30.89,78011.93,21.8,0.50722,0.00022,22.94982]
[1777018885607,30.89,78017.43,21.8,0.50846,0.00022,22.95004]
[1777018885919,30.89,78017.43,21.8,0.50846,0.00022,22.95004]
[1777018886117,30.89,78017.43,21.8,0.50846,0.00022,22.95004]
[1777018886121,30.89,78017.43,21.8,0.50846,0.00022,22.95004]
[1777018886173,30.89,78017.43,21.8,0.50846,0.00022,22.95004]
[1777018886283,30.89,78017.43,21.8,0.50846,0.00022,22.95004]
[1777018886567,30.89,78024.1,21.8,0.50995,0.00022,22.95002]
[1777018891529,30.89,78026.67,21.8,0.51053,0.00022,22.94992]
[1777018891608,30.89,78021.44,21.8,0.50936,0.00022,22.94605]
[1777018891668,30.89,78021.44,21.8,0.50936,0.00022,22.94605]
[1777018892374,30.89,78027.67,21.8,0.51075,0.00022,22.94586]
[1777018894836,30.89,78027.95,21.8,0.51082,0.00022,22.94584]
[1777018894851,30.89,78027.95,21.8,0.51082,0.00022,22.94584]
[1777018895139,30.89,78022.49,21.8,0.50959,0.00022,22.94604]
[1777018896071,30.89,78022.49,21.8,0.50959,0.00022,22.94604]
[1777018896418,30.89,78022.49,21.8,0.50959,0.00022,22.94604]
[1777018898160,30.89,78016.32,21.8,0.50821,0.00022,22.946]
[1777018903196,30.89,78018.97,21.8,0.5088,0.00022,22.94605]
[1777018905813,30.89,78016.28,21.8,0.5082,0.00022,22.946]
[1777018906501,30.89,78016.28,21.8,0.5082,0.00022,22.946]
[1777018907223,30.89,78005.46,21.8,0.50577,0.00022,22.94527]
[1777018908616,30.89,78000.28,21.8,0.50461,0.00022,22.94461]
[1777018909238,30.89,77992.98,21.8,0.50297,0.00022,22.94336]
[1777018910900,30.89,77992.74,21.8,0.50291,0.00022,22.94331]
[1777018911252,30.9,77991.97,21.8,0.50274,0.00022,22.94315]
[1777018912945,30.9,77989.98,21.8,0.50229,0.00022,22.94273]
[1777018913319,30.9,77989.98,21.8,0.50229,0.00022,22.94273]
[1777018913464,30.9,77989.98,21.8,0.50229,0.00022,22.94273]
[1777018913486,30.9,77989.98,21.8,0.50229,0.00022,22.94273]
[1777018913494,30.9,77989.98,21.8,0.50229,0.00022,22.94273]
[1777018913613,30.9,77989.98,21.8,0.50229,0.00022,22.94273]
[1777018914169,30.9,77988.33,21.8,0.50192,0.00022,22.94236]
[1777018914272,30.9,77976.13,21.8,0.49919,0.00022,22.93899]
[1777018916138,30.9,77975.12,21.8,0.49896,0.00022,22.93866]
[1777018916287,30.9,77973.81,21.8,0.49866,0.00022,22.93823]
[1777018917775,30.9,77973.18,21.8,0.49852,0.00022,22.93801]
[1777018918167,30.9,77973.18,21.8,0.49852,0.00022,22.93801]
[1777018918194,30.9,77973.18,21.8,0.49852,0.00022,22.93801]
[1777018918543,30.9,77967.78,21.8,0.49731,0.00022,22.93606]
[1777018918889,30.9,77967.78,21.8,0.49731,0.00022,22.93606]
[1777018919027,30.9,77967.78,21.8,0.49731,0.00022,22.93606]
[1777018919207,30.9,77967.78,21.8,0.49731,0.00022,22.93606]
[1777018919255,30.9,77967.78,21.8,0.49731,0.00022,22.93606]
[1777018919308,30.89,77961.38,21.8,0.49587,0.00022,22.93347]
[1777018920352,30.89,77961.38,21.8,0.49587,0.00022,22.93347]
[1777018920496,30.89,77955.46,21.8,0.49454,0.00022,22.93081]
[1777018920863,30.89,77955.46,21.8,0.49454,0.00022,22.93081]
[1777018924342,30.89,77946.35,21.8,0.49249,0.00022,22.92622]
[1777018927455,30.89,77943.56,21.8,0.49187,0.00022,22.92469]
[1777018928004,30.89,77943.42,21.8,0.49184,0.00022,22.92461]
[1777018929940,30.89,77942.84,21.8,0.49171,0.00022,22.92429]
[1777018930142,30.89,77942.84,21.8,0.49171,0.00022,22.92429]
[1777018930268,30.89,77942.84,21.8,0.49171,0.00022,22.92429]
[1777018930965,30.89,77940.64,21.8,0.49121,0.00022,22.92303]
[1777018931392,30.89,77937.54,21.8,0.49052,0.00022,22.9212]
[1777018933286,30.89,77936.79,21.8,0.49035,0.00022,22.92075]
[1777018933291,30.89,77936.79,21.8,0.49035,0.00022,22.92075]
[1777018935293,30.89,77934.89,21.8,0.48992,0.00022,22.91959]
[1777018940144,30.89,77934.5,21.8,0.48983,0.00022,22.91935]
[1777018940589,30.89,77934.5,21.8,0.48983,0.00022,22.91935]
[1777018940748,30.89,77934.8,21.8,0.4899,0.00022,22.91953]
[1777018941307,30.89,77934.8,21.8,0.4899,0.00022,22.91953]
[1777018941795,30.89,77931.39,21.8,0.48914,0.00022,22.91737]
[1777018941801,30.89,77931.39,21.8,0.48914,0.00022,22.91737]
[1777018942593,30.89,77931.39,21.8,0.48914,0.00022,22.91737]
[1777018942598,30.89,77931.39,21.8,0.48914,0.00022,22.91737]
[1777018942844,30.89,77927.45,21.8,0.48825,0.00022,22.91477]
[1777018943122,30.89,77927.45,21.8,0.48825,0.00022,22.91477]
[1777018943476,30.89,77921.3,21.8,0.48687,0.00022,22.91049]
[1777018944151,30.89,77921.3,21.8,0.48687,0.00022,22.91049]
[1777018944181,30.89,77921.3,21.8,0.48687,0.00022,22.91049]
[1777018944275,30.89,77921.3,21.8,0.48687,0.00022,22.91049]
[1777018945052,30.89,77918.27,21.8,0.48619,0.00022,22.90827]
[1777018950140,30.89,77916.06,21.8,0.48569,0.00022,22.90661]
[1777018954425,30.89,77917.14,21.8,0.48592,0.00022,22.90341]
[1777018956284,30.89,77920.43,21.8,0.48666,0.00022,22.90583]
[1777018956403,30.89,77920.43,21.8,0.48666,0.00022,22.90583]
[1777018960149,30.88,77923.03,21.8,0.48725,0.00022,22.90769]
[1777018960241,30.88,77923.03,21.8,0.48725,0.00022,22.90769]
[1777018966638,30.88,77924.31,21.8,0.48753,0.00022,22.90859]
[1777018971672,30.88,77919.72,21.8,0.4865,0.00022,22.90531]
[1777018975707,30.88,77923.61,21.8,0.48737,0.00022,22.90809]
[1777018977144,30.88,77925.45,21.8,0.48778,0.00022,22.90937]
[1777018977151,30.88,77925.45,21.8,0.48778,0.00022,22.90937]
[1777018977286,30.88,77925.45,21.8,0.48778,0.00022,22.90937]
[1777018977715,30.88,77919.8,21.8,0.48651,0.00022,22.90536]
[1777018982750,30.87,77922.64,21.8,0.48715,0.00022,22.9074]
[1777018984104,30.87,77922.64,21.8,0.48715,0.00022,22.9074]
[1777018984113,30.87,77922.64,21.8,0.48715,0.00022,22.9074]
[1777018984174,30.87,77922.64,21.8,0.48715,0.00022,22.9074]
[1777018984188,30.87,77922.64,21.8,0.48715,0.00022,22.9074]
[1777018984387,30.87,77922.64,21.8,0.48715,0.00022,22.9074]
[1777018984666,30.87,77924.33,21.8,0.48753,0.00022,22.90859]
[1777018985054,30.87,77924.33,21.8,0.48753,0.00022,22.90859]
[1777018985174,30.87,77924.33,21.8,0.48753,0.00022,22.90859]
[1777018985181,30.87,77924.33,21.8,0.48753,0.00022,22.90859]
[1777018985338,30.87,77924.33,21.8,0.48753,0.00022,22.90859]
[1777018985463,30.87,77924.33,21.8,0.48753,0.00022,22.90859]
[1777018985526,30.87,77967.95,21.8,0.49734,0.00022,22.93211]
[1777018986154,30.87,77967.95,21.8,0.49734,0.00022,22.93211]
[1777018986303,30.87,77967.95,21.8,0.49734,0.00022,22.93211]
[1777018986501,30.87,77967.95,21.8,0.49734,0.00022,22.93211]
[1777018986525,30.87,77985.01,21.8,0.50117,0.00022,22.93754]
[1777018987694,30.87,77983.76,21.8,0.50089,0.00022,22.93721]
[1777018987817,30.87,77983.76,21.8,0.50089,0.00022,22.93721]
[1777018989387,30.87,77982.94,21.8,0.50071,0.00022,22.93699]
[1777018990299,30.87,77984.89,21.8,0.50114,0.00022,22.93751]
[1777018991188,30.87,77985.86,21.8,0.50136,0.00022,22.93775]
[1777018991348,30.87,77985.86,21.8,0.50136,0.00022,22.93775]
[1777018991399,30.87,77991.28,21.8,0.50258,0.00022,22.939]
[1777018991817,30.87,77999.76,21.8,0.50449,0.00022,22.94052]
[1777018992904,30.87,77999.76,21.8,0.50449,0.00022,22.94052]
[1777018993744,30.87,77999.76,21.8,0.50449,0.00022,22.94052]
[1777018993767,30.87,77999.0,21.8,0.50431,0.00022,22.94041]
[1777018993842,30.87,77999.0,21.8,0.50431,0.00022,22.94041]
[1777018995387,30.87,77999.17,21.8,0.50435,0.00022,22.94043]
[1777018995485,30.87,77994.35,21.8,0.50327,0.00022,22.93961]
[1777018996490,30.87,77994.35,21.8,0.50327,0.00022,22.93961]
[1777018996592,30.87,77987.89,21.8,0.50182,0.00022,22.93824]
[1777018997430,30.87,77987.89,21.8,0.50182,0.00022,22.93824]
[1777018998923,30.87,77984.76,21.8,0.50111,0.00022,22.93747]
[1777019000141,30.86,77983.6,21.8,0.50085,0.00022,22.93717]
[1777019000220,30.86,77983.6,21.8,0.50085,0.00022,22.93717]
[1777019000309,30.86,77983.6,21.8,0.50085,0.00022,22.93717]
[1777019000929,30.86,77986.26,21.8,0.50145,0.00022,22.93785]
[1777019001385,30.86,77986.26,21.8,0.50145,0.00022,22.93785]
[1777019002379,30.86,77985.83,21.8,0.50135,0.00022,22.93774]
[1777019003862,30.86,77986.3,21.8,0.50146,0.00022,22.93786]
[1777019004683,30.86,77986.3,21.8,0.50146,0.00022,22.93786]
[1777019004736,30.86,77986.3,21.8,0.50146,0.00022,22.93786]
[1777019004930,30.86,77986.63,21.8,0.50153,0.00022,22.93794]
[1777019004956,30.86,77986.63,21.8,0.50153,0.00022,22.93794]
[1777019007945,30.86,77982.15,21.8,0.50053,0.00022,22.93677]
[1777019013973,30.86,77986.34,21.8,0.50147,0.00022,22.93386]
[1777019015055,30.86,77986.34,21.8,0.50147,0.00022,22.93386]
[1777019015116,30.86,77986.34,21.8,0.50147,0.00022,22.93386]
[1777019016190,30.86,77986.57,21.8,0.50152,0.00022,22.93391]
[1777019022035,30.85,77987.28,21.8,0.50168,0.00022,22.93409]
[1777019027069,30.85,77987.64,21.8,0.50176,0.00022,22.93417]
[1777019028886,30.85,77987.41,21.8,0.5017,0.00022,22.93412]
[1777019028943,30.85,77987.41,21.8,0.5017,0.00022,22.93412]
[1777019031127,30.85,77985.01,21.8,0.50116,0.00022,22.93352]
[1777019031157,30.85,77985.01,21.8,0.50116,0.00022,22.93352]
[1777019031171,30.85,77985.01,21.8,0.50116,0.00022,22.93352]
[1777019031541,30.85,77985.01,21.8,0.50116,0.00022,22.93352]
[1777019031548,30.85,77979.07,21.8,0.49983,0.00022,22.93187]
[1777019035129,30.81,77974.02,21.8,0.49868,0.00023,22.93026]
[1777019040092,30.8,77974.3,21.8,0.49874,0.00023,22.93036]
[1777019045202,30.8,77970.31,21.8,0.49784,0.00023,22.92896]
[1777019046954,30.8,77968.28,21.8,0.49738,0.00023,22.92821]
[1777019047570,30.79,77973.37,21.8,0.49853,0.00023,22.93004]
[1777019048136,30.79,77973.37,21.8,0.49853,0.00023,22.93004]
[1777019048222,30.79,77975.2,21.8,0.49894,0.00023,22.93065]
[1777019050170,30.79,77972.63,21.8,0.49836,0.00023,22.92979]
[1777019056278,30.79,77967.31,21.8,0.49716,0.00023,22.92783]
[1777019059300,30.79,77976.86,21.8,0.49931,0.00023,22.93119]
[1777019064334,30.77,77983.4,21.8,0.50078,0.00023,22.9331]
[1777019069369,30.71,77984.78,21.8,0.50108,0.00023,22.93347]
[1777019072390,30.71,77980.26,21.8,0.50005,0.00023,22.92821]
[1777019077426,30.7,77968.14,21.8,0.49731,0.00023,22.92412]
[1777019078647,30.7,77968.14,21.8,0.49731,0.00023,22.92412]
[1777019084837,30.7,77965.14,21.8,0.49663,0.00023,22.92294]
[1777019093052,30.69,77964.97,21.8,0.49659,0.00023,22.92288]
[1777019093537,30.69,77955.89,21.8,0.49454,0.00023,22.91889]
[1777019096256,30.69,77956.31,21.8,0.49463,0.00023,22.91909]
[1777019096269,30.69,77956.31,21.8,0.49463,0.00023,22.91909]
[1777019096291,30.69,77956.31,21.8,0.49463,0.00023,22.91909]
[1777019096357,30.69,77956.31,21.8,0.49463,0.00023,22.91909]
[1777019096540,30.69,77956.31,21.8,0.49463,0.00023,22.91909]
[1777019096559,30.69,77953.19,21.8,0.49392,0.00023,22.91759]
[1777019098287,30.69,77949.62,21.8,0.49312,0.00023,22.91579]
[1777019099526,30.69,77949.5,21.8,0.49309,0.00023,22.91572]
[1777019104670,30.69,77946.38,21.8,0.49238,0.00023,22.91407]
[1777019106857,30.69,77946.51,21.8,0.49241,0.00023,22.91414]
[1777019110097,30.69,77945.12,21.8,0.4921,0.00023,22.91338]
[1777019110142,30.69,77945.12,21.8,0.4921,0.00023,22.91338]
[1777019112028,30.69,77944.79,21.8,0.49203,0.00023,22.9132]
[1777019112083,30.69,77944.79,21.8,0.49203,0.00023,22.9132]
[1777019117816,30.7,77942.06,21.8,0.49141,0.00023,22.91167]
[1777019118475,30.7,77940.19,21.8,0.49099,0.00023,22.91058]
[1777019118512,30.7,77940.19,21.8,0.49099,0.00023,22.91058]
[1777019118816,30.7,77940.19,21.8,0.49099,0.00023,22.91058]
[1777019119875,30.7,77937.95,21.8,0.49048,0.00023,22.90925]
[1777019119723,30.7,77932.67,21.8,0.48929,0.00023,22.90596]
[1777019119952,30.7,77932.67,21.8,0.48929,0.00023,22.90596]
[1777019123096,30.7,77928.73,21.8,0.4884,0.00023,22.90337]
[1777019125146,30.71,77923.75,21.8,0.48727,0.00023,22.89994]
[1777019125334,30.71,77923.75,21.8,0.48727,0.00023,22.89994]
[1777019127347,30.71,77923.55,21.8,0.48723,0.00023,22.8998]
[1777019131138,30.71,77923.38,21.8,0.48719,0.00023,22.89968]
[1777019133164,30.71,77923.66,21.8,0.48725,0.00023,22.89586]
[1777019134730,30.71,77922.92,21.8,0.48708,0.00023,22.89533]
[1777019135799,30.71,77922.63,21.8,0.48702,0.00023,22.89512]
[1777019136749,30.7,77922.69,21.8,0.48703,0.00023,22.89516]
[1777019137341,30.7,77922.73,21.8,0.48704,0.00023,22.89519]
[1777019137915,30.7,77922.65,21.8,0.48702,0.00023,22.89513]
[1777019139921,30.7,77922.44,21.8,0.48697,0.00023,22.89498]
[1777019142079,30.7,77922.82,21.8,0.48706,0.00023,22.89525]
[1777019142281,30.7,77922.82,21.8,0.48706,0.00023,22.89525]
[1777019142283,30.7,77922.82,21.8,0.48706,0.00023,22.89525]
[1777019142308,30.7,77922.82,21.8,0.48706,0.00023,22.89525]
[1777019142377,30.7,77922.82,21.8,0.48706,0.00023,22.89525]
[1777019142907,30.7,77905.31,21.8,0.4831,0.00023,22.88161]
[1777019143120,30.7,77905.31,21.8,0.4831,0.00023,22.88161]
[1777019143138,30.7,77905.31,21.8,0.4831,0.00023,22.88161]
[1777019143182,30.7,77905.31,21.8,0.4831,0.00023,22.88161]
[1777019143899,30.7,77901.7,21.8,0.48228,0.00023,22.87851]
[1777019148933,30.67,77901.79,21.8,0.48228,0.00023,22.87853]
[1777019152799,30.67,77901.95,21.8,0.48231,0.00023,22.87866]
[1777019155332,30.67,77900.79,21.8,0.48205,0.00023,22.87764]
[1777019161020,30.66,77900.82,21.8,0.48205,0.00023,22.87765]
[1777019162923,30.66,77900.82,21.8,0.48205,0.00023,22.87765]
[1777019162936,30.66,77900.5,21.8,0.48197,0.00023,22.87736]
[1777019168659,30.65,77900.4,21.8,0.48194,0.00023,22.87726]
[1777019174111,30.63,77904.95,21.8,0.48296,0.00023,22.88115]
[1777019178468,30.59,77905.36,21.8,0.48302,0.00023,22.88142]
[1777019182681,30.54,77905.22,21.8,0.48294,0.00023,22.8812]
[1777019186907,30.5,77905.14,21.8,0.48289,0.00023,22.88104]
[1777019189217,30.46,77894.15,21.8,0.48035,0.00023,22.87109]
[1777019190221,30.46,77894.15,21.8,0.48035,0.00023,22.87109]
[1777019190234,30.46,77894.15,21.8,0.48035,0.00023,22.87109]
[1777019191231,30.46,77901.41,21.8,0.482,0.00023,22.87368]
[1777019196265,30.45,77903.3,21.8,0.48242,0.00023,22.87533]
[1777019198472,30.45,77903.3,21.8,0.48242,0.00023,22.87533]
[1777019199425,30.45,77903.37,21.8,0.48244,0.00023,22.87539]
[1777019199468,30.45,77910.56,21.8,0.48408,0.00023,22.88145]
[1777019204744,30.43,77908.98,21.8,0.4837,0.00023,22.8801]
[1777019208471,30.41,77908.73,21.8,0.48363,0.00023,22.87987]
[1777019214392,30.39,77908.9,21.8,0.48365,0.00023,22.87996]
[1777019219427,30.38,77908.56,21.8,0.48357,0.00023,22.87967]
[1777019224465,30.37,77905.24,21.8,0.4828,0.00023,22.87683]
[1777019227486,30.36,77910.76,21.8,0.48405,0.00023,22.88144]
[1777019232521,30.35,77909.63,21.8,0.48378,0.00023,22.88049]
[1777019235976,30.35,77911.05,21.8,0.4841,0.00023,22.88165]
[1777019236043,30.35,77914.8,21.8,0.48496,0.00023,22.88466]
[1777019241584,30.29,77917.61,21.8,0.48556,0.00023,22.88677]
[1777019246619,30.29,77917.25,21.8,0.48548,0.00023,22.88648]
[1777019251653,30.28,77918.8,21.8,0.48583,0.00023,22.88364]
[1777019256689,30.28,77917.96,21.8,0.48563,0.00023,22.88299]
[1777019262732,30.27,77918.76,21.8,0.48581,0.00023,22.8836]
[1777019267768,30.27,77917.95,21.8,0.48562,0.00023,22.88297]
[1777019271033,30.27,77918.45,21.8,0.48573,0.00023,22.88335]
[1777019272051,30.27,77922.67,21.8,0.4867,0.00023,22.88651]
[1777019274803,30.26,77927.93,21.8,0.4879,0.00023,22.89025]
[1777019279608,30.25,77928.12,21.8,0.48794,0.00023,22.89037]
[1777019283880,30.24,77935.7,21.8,0.48968,0.00023,22.8954]
[1777019285128,30.24,77935.78,21.8,0.48969,0.00023,22.89545]
[1777019290929,30.23,77936.29,21.8,0.48981,0.00023,22.89576]
[1777019293949,30.23,77930.32,21.8,0.48843,0.00023,22.89185]
[1777019298987,30.2,77931.29,21.8,0.48863,0.00023,22.89247]
[1777019301415,30.18,77929.0,21.8,0.4881,0.00023,22.8909]
[1777019302008,30.18,77924.22,21.8,0.487,0.00023,22.88752]
[1777019303212,30.18,77924.52,21.8,0.48706,0.00023,22.88774]
[1777019307161,30.18,77922.76,21.8,0.48666,0.00023,22.88645]
[1777019307948,30.18,77922.76,21.8,0.48666,0.00023,22.88645]
[1777019308702,30.18,77918.87,21.8,0.48576,0.00023,22.88353]
[1777019309694,30.17,77915.65,21.8,0.48502,0.00023,22.88102]
[1777019314254,30.17,77918.01,21.8,0.48556,0.00023,22.87884]
[1777019314280,30.17,77918.01,21.8,0.48556,0.00023,22.87884]
[1777019314708,30.17,77918.01,21.8,0.48556,0.00023,22.87884]
[1777019316107,30.17,77912.47,21.8,0.48428,0.00023,22.87445]
[1777019320766,30.17,77912.45,21.8,0.48427,0.00023,22.87443]
[1777019320788,30.17,77912.45,21.8,0.48427,0.00023,22.87443]
[1777019320806,30.17,77912.45,21.8,0.48427,0.00023,22.87443]
[1777019320816,30.17,77912.45,21.8,0.48427,0.00023,22.87443]
[1777019321075,30.17,77912.45,21.8,0.48427,0.00023,22.87443]
[1777019320852,30.17,77912.42,21.8,0.48427,0.00023,22.8744]
[1777019321684,30.17,77912.42,21.8,0.48427,0.00023,22.8744]
[1777019321756,30.17,77907.52,21.8,0.48314,0.00023,22.87032]
[1777019323778,30.17,77904.35,21.8,0.48241,0.00023,22.86758]
[1777019323826,30.17,77898.93,21.8,0.48116,0.00023,22.86271]
[1777019329202,30.15,77897.23,21.8,0.48075,0.00023,22.86109]
[1777019332115,30.15,77897.02,21.8,0.4807,0.00023,22.86089]
[1777019337221,30.14,77897.08,21.8,0.48071,0.00023,22.86094]
[1777019339655,30.14,77896.7,21.8,0.48062,0.00023,22.86058]
[1777019340012,30.14,77896.7,21.8,0.48062,0.00023,22.86058]
[1777019342018,30.14,77896.73,21.8,0.48063,0.00023,22.86061]
[1777019342615,30.14,77897.36,21.8,0.48077,0.00023,22.8612]
[1777019347483,30.14,77896.63,21.8,0.4806,0.00023,22.86051]
[1777019349163,30.14,77896.79,21.8,0.48064,0.00023,22.86066]
[1777019351451,30.14,77896.0,21.8,0.48046,0.00023,22.85992]
[1777019358415,30.14,77898.1,21.8,0.48094,0.00023,22.86187]
[1777019363449,30.14,77897.67,21.8,0.48084,0.00023,22.86147]
[1777019364857,30.14,77897.67,21.8,0.48084,0.00023,22.86147]
[1777019370502,30.14,77897.84,21.8,0.48088,0.00023,22.86163]
[1777019374239,30.14,77896.6,21.8,0.48059,0.00023,22.85645]
[1777019376214,30.13,77896.73,21.8,0.48061,0.00023,22.85656]
[1777019379211,30.13,77896.36,21.8,0.48052,0.00023,22.8562]
[1777019384601,30.12,77896.28,21.8,0.4805,0.00023,22.85611]
[1777019390139,30.12,77896.46,29.8,0.48054,0.00023,22.85628]
[1777019390142,30.12,77896.46,29.8,0.48054,0.00023,22.85628]
[1777019390145,30.12,77896.46,29.8,0.48054,0.00023,22.85628]
[1777019390164,30.12,77896.46,29.8,0.48054,0.00023,22.85628]
[1777019390211,30.12,77895.92,29.8,0.48042,0.00023,22.85577]
[1777019390220,30.12,77895.92,29.8,0.48042,0.00023,22.85577]
[1777019390460,30.12,77895.92,29.8,0.48042,0.00023,22.85577]
[1777019390647,30.12,77895.92,29.8,0.48042,0.00023,22.85577]
[1777019390739,30.12,77895.92,29.8,0.48042,0.00023,22.85577]
[1777019390840,30.12,77890.73,29.8,0.47922,0.00023,22.85078]
[1777019396685,30.12,77889.61,29.8,0.47896,0.00023,22.84966]
[1777019397396,30.12,77889.61,29.8,0.47896,0.00023,22.84966]
[1777019398989,30.12,77889.53,29.8,0.47894,0.00023,22.84958]
[1777019401014,30.12,77893.34,29.8,0.47982,0.00023,22.85331]
[1777019403558,30.12,77891.08,29.8,0.4793,0.00023,22.85111]
[1777019407012,30.12,77890.49,29.8,0.47916,0.00023,22.85052]
[1777019407302,30.12,77889.52,29.8,0.47894,0.00023,22.84957]
[1777019407918,30.12,77889.52,29.8,0.47894,0.00023,22.84957]
[1777019408019,30.12,77882.38,29.8,0.47729,0.00023,22.84229]
[1777019408291,30.12,77882.38,29.8,0.47729,0.00023,22.84229]
[1777019408826,30.12,77882.38,29.8,0.47729,0.00023,22.84229]
[1777019409025,30.12,77882.38,29.8,0.47729,0.00023,22.84229]
[1777019410040,30.12,77879.5,29.8,0.47662,0.00023,22.83924]
[1777019410047,30.12,77879.5,29.8,0.47662,0.00023,22.83924]
[1777019410125,30.12,77879.5,29.8,0.47662,0.00023,22.83924]
[1777019410114,30.12,77874.57,29.8,0.47549,0.00023,22.83387]
[1777019410223,30.12,77874.57,29.8,0.47549,0.00023,22.83387]
[1777019410739,30.12,77874.57,29.8,0.47549,0.00023,22.83387]
[1777019410783,30.11,77867.78,29.8,0.47392,0.00023,22.82618]
[1777019412542,30.12,77866.79,29.8,0.47369,0.00023,22.82504]
[1777019412810,30.12,77866.79,29.8,0.47369,0.00023,22.82504]
[1777019412819,30.12,77866.79,29.8,0.47369,0.00023,22.82504]
[1777019412827,30.12,77864.91,29.8,0.47326,0.00023,22.82283]
[1777019415638,30.12,77864.28,29.8,0.47311,0.00023,22.82209]
[1777019415731,30.12,77864.28,29.8,0.47311,0.00023,22.82209]
[1777019415819,30.12,77864.28,29.8,0.47311,0.00023,22.82209]
[1777019416023,30.12,77864.28,29.8,0.47311,0.00023,22.82209]
[1777019416024,30.12,77864.28,29.8,0.47311,0.00023,22.82209]
[1777019416036,30.12,77864.28,29.8,0.47311,0.00023,22.82209]
[1777019416063,30.12,77864.28,29.8,0.47311,0.00023,22.82209]
[1777019416133,30.12,77870.57,29.8,0.47456,0.00023,22.82939]
[1777019416826,30.12,77876.2,29.8,0.47586,0.00023,22.83567]
[1777019422004,30.11,77880.84,29.8,0.47693,0.00023,22.84065]
[1777019427903,30.11,77883.84,29.8,0.47762,0.00023,22.84377]
[1777019431200,30.11,77882.25,29.8,0.47725,0.00023,22.84211]
[1777019431548,30.1,77881.28,29.8,0.47702,0.00023,22.84109]
[1777019432985,30.1,77881.37,29.8,0.47704,0.00023,22.83715]
[1777019433945,30.1,77871.17,29.8,0.47468,0.00023,22.82599]
[1777019438980,30.1,77873.17,29.8,0.47514,0.00023,22.82821]
[1777019441743,30.09,77874.44,29.8,0.47543,0.00023,22.82962]
[1777019447038,30.09,77873.49,29.8,0.4752,0.00023,22.82853]
[1777019448726,30.09,77873.49,29.8,0.4752,0.00023,22.82853]
[1777019448739,30.09,77873.49,29.8,0.4752,0.00023,22.82853]
[1777019450158,30.08,77876.49,29.8,0.47589,0.00023,22.83184]
[1777019453765,30.06,77878.12,29.8,0.47624,0.00023,22.83351]
[1777019459122,30.02,77876.52,29.8,0.47583,0.00023,22.83164]
[1777019462786,30.02,77877.04,29.8,0.47595,0.00023,22.8322]
[1777019465165,30.02,77864.39,29.8,0.47302,0.00023,22.81774]
[1777019465613,30.02,77864.39,29.8,0.47302,0.00023,22.81774]
[1777019466176,30.02,77860.87,29.8,0.4722,0.00023,22.8135]
[1777019468193,30.02,77859.44,29.8,0.47187,0.00023,22.81175]
[1777019468297,30.02,77858.07,29.8,0.47156,0.00023,22.81006]
[1777019469264,30.02,77854.36,29.8,0.4707,0.00023,22.80541]
[1777019470924,30.02,77853.36,29.8,0.47047,0.00023,22.80414]
[1777019473103,30.02,77855.33,29.8,0.47092,0.00023,22.80664]
[1777019473223,30.02,77856.19,29.8,0.47112,0.00023,22.80772]
[1777019478298,30.02,77857.35,29.8,0.4714,0.00023,22.8092]
[1777019483109,30.03,77857.74,29.8,0.47149,0.00023,22.80972]
[1777019483207,30.03,77856.99,29.8,0.47132,0.00023,22.80879]
[1777019488327,30.03,77852.01,29.8,0.47017,0.00023,22.8025]
[1777019492355,30.03,77857.47,29.8,0.47143,0.00023,22.80537]
[1777019497391,30.03,77856.3,29.8,0.47116,0.00023,22.80391]
[1777019503433,30.03,77857.15,29.8,0.47136,0.00023,22.80497]
[1777019506069,30.03,77857.21,29.8,0.47137,0.00023,22.80504]
[1777019506142,30.03,77857.21,29.8,0.47137,0.00023,22.80504]
[1777019511489,30.04,77857.97,29.8,0.47155,0.00023,22.806]
[1777019513313,30.04,77857.95,29.8,0.47154,0.00023,22.80598]
[1777019513502,30.04,77857.33,29.8,0.4714,0.00023,22.80521]
[1777019518819,30.04,77857.01,29.8,0.47133,0.00023,22.80482]
[1777019524581,30.04,77856.63,29.8,0.47124,0.00023,22.80436]
[1777019529616,30.04,77855.01,29.8,0.47087,0.00023,22.80233]
[1777019534650,30.04,77856.01,29.8,0.47111,0.00023,22.8036]
[1777019539686,30.05,77854.38,29.8,0.47073,0.00023,22.80156]
[1777019544720,30.05,77854.93,29.8,0.47086,0.00023,22.80226]
[1777019549756,30.05,77855.37,29.8,0.47096,0.00023,22.80283]
[1777019554791,30.05,77855.33,29.8,0.47095,0.00023,22.79876]
[1777019559208,30.05,77855.0,29.8,0.47088,0.00023,22.79835]
[1777019559219,30.05,77855.0,29.8,0.47088,0.00023,22.79835]
[1777019559997,30.05,77855.0,29.8,0.47088,0.00023,22.79835]
[1777019560014,30.05,77855.0,29.8,0.47088,0.00023,22.79835]
[1777019560142,30.05,77855.0,29.8,0.47088,0.00023,22.79835]
[1777019560424,30.05,77852.84,29.8,0.47038,0.00023,22.79561]
[1777019560464,30.05,77852.84,29.8,0.47038,0.00023,22.79561]
[1777019560467,30.05,77852.84,29.8,0.47038,0.00023,22.79561]
[1777019565019,30.05,77846.23,29.8,0.46885,0.00023,22.78698]
[1777019567362,30.05,77843.91,29.8,0.4683,0.00023,22.78386]
[1777019570211,30.04,77844.86,29.8,0.46852,0.00023,22.78512]
[1777019570215,30.04,77844.86,29.8,0.46852,0.00023,22.78512]
[1777019573925,30.04,77847.61,29.8,0.46915,0.00023,22.78874]
[1777019573935,30.04,77847.61,29.8,0.46915,0.00023,22.78874]
[1777019573948,30.04,77847.61,29.8,0.46915,0.00023,22.78874]
[1777019574262,30.04,77847.61,29.8,0.46915,0.00023,22.78874]
[1777019574350,30.04,77847.61,29.8,0.46915,0.00023,22.78874]
[1777019574931,30.04,77852.98,29.8,0.47039,0.00023,22.79569]
[1777019576938,30.03,77856.0,29.8,0.47108,0.00023,22.79951]
[1777019581135,30.03,77856.42,29.8,0.47117,0.00023,22.8]
[1777019581235,30.03,77856.15,29.8,0.47111,0.00023,22.79966]
[1777019584039,30.03,77855.89,29.8,0.47105,0.00023,22.79935]
[1777019584140,30.03,77855.89,29.8,0.47106,0.00023,22.79936]
[1777019590862,30.03,77856.06,29.8,0.47109,0.00023,22.79956]
[1777019596078,30.02,77851.88,29.8,0.47012,0.00023,22.79422]
[1777019601117,30.02,77850.73,29.8,0.46985,0.00023,22.79272]
[1777019604304,30.02,77848.92,29.8,0.46943,0.00023,22.79036]
[1777019606089,30.02,77845.73,29.8,0.46869,0.00023,22.78614]
[1777019606548,30.02,77847.73,29.8,0.46915,0.00023,22.78879]
[1777019615215,30.02,77851.4,29.8,0.47,0.00023,22.78956]
[1777019623236,30.02,77851.33,29.8,0.46998,0.00023,22.78947]
[1777019628308,30.03,77847.18,29.8,0.46903,0.00023,22.78409]
[1777019629137,30.03,77847.18,29.8,0.46903,0.00023,22.78409]
[1777019633948,30.03,77851.29,29.8,0.46998,0.00023,22.78944]
[1777019640392,30.03,77851.47,29.8,0.47002,0.00023,22.78969]
[1777019640592,30.03,77851.47,29.8,0.47002,0.00023,22.78969]
[1777019648448,30.04,77852.35,29.8,0.47024,0.00023,22.79085]
[1777019653484,30.04,77852.9,29.8,0.47037,0.00023,22.79158]
[1777019658591,30.04,77852.96,29.8,0.47039,0.00023,22.79167]
[1777019665402,30.05,77852.72,29.8,0.47033,0.00023,22.79138]
[1777019665450,30.05,77853.04,29.8,0.47041,0.00023,22.7918]
[1777019668608,30.05,77851.26,29.8,0.47,0.00023,22.78951]
[1777019668685,30.05,77851.26,29.8,0.47,0.00023,22.78951]
[1777019668699,30.05,77851.26,29.8,0.47,0.00023,22.78951]
[1777019668732,30.05,77851.26,29.8,0.47,0.00023,22.78951]
[1777019668762,30.05,77851.26,29.8,0.47,0.00023,22.78951]
[1777019668890,30.05,77851.26,29.8,0.47,0.00023,22.78951]
[1777019668971,30.05,77851.26,29.8,0.47,0.00023,22.78951]
[1777019669103,30.05,77851.26,29.8,0.47,0.00023,22.78951]
[1777019669141,30.05,77851.26,29.8,0.47,0.00023,22.78951]
[1777019669365,30.05,77851.26,29.8,0.47,0.00023,22.78951]
[1777019669384,30.05,77851.26,29.8,0.47,0.00023,22.78951]
[1777019669382,30.05,77849.31,29.8,0.46955,0.00023,22.78698]
[1777019669837,30.05,77849.31,29.8,0.46955,0.00023,22.78698]
[1777019669913,30.05,77849.31,29.8,0.46955,0.00023,22.78698]
[1777019670143,30.05,77849.31,29.8,0.46955,0.00023,22.78698]
[1777019670237,30.05,77823.3,29.8,0.46354,0.00023,22.75048]
[1777019670920,30.05,77823.3,29.8,0.46354,0.00023,22.75048]
[1777019671007,30.05,77823.3,29.8,0.46354,0.00023,22.75048]
[1777019671066,30.05,77823.3,29.8,0.46354,0.00023,22.75048]
[1777019671076,30.05,77823.3,29.8,0.46354,0.00023,22.75048]
[1777019671160,30.05,77817.09,29.8,0.4621,0.00023,22.73696]
[1777019673557,30.04,77819.59,29.8,0.46267,0.00023,22.7408]
[1777019676660,30.04,77818.83,29.8,0.46249,0.00023,22.73962]
[1777019677656,30.04,77813.81,29.8,0.46133,0.00023,22.7318]
[1777019678568,30.04,77813.81,29.8,0.46133,0.00023,22.7318]
[1777019678670,30.04,77813.81,29.8,0.46133,0.00023,22.7318]
[1777019683208,30.04,77815.61,29.8,0.46174,0.00023,22.73459]
[1777019685215,30.04,77817.27,29.8,0.46212,0.00023,22.73716]
[1777019687415,30.04,77817.56,29.8,0.46219,0.00023,22.7376]
[1777019697797,30.03,77820.26,29.8,0.4628,0.00023,22.74169]
[1777019702831,30.02,77817.72,29.8,0.46221,0.00023,22.73775]
[1777019704094,30.02,77817.72,29.8,0.46221,0.00023,22.73775]
[1777019704135,30.02,77817.72,29.8,0.46221,0.00023,22.73775]
[1777019704273,30.02,77817.72,29.8,0.46221,0.00023,22.73775]
[1777019704846,30.02,77811.19,29.8,0.4607,0.00023,22.72747]
[1777019705630,30.02,77811.19,29.8,0.4607,0.00023,22.72747]
[1777019709900,30.02,77813.21,29.8,0.46116,0.00023,22.73066]
[1777019710081,30.02,77813.21,29.8,0.46116,0.00023,22.73066]
[1777019710662,30.02,77813.21,29.8,0.46116,0.00023,22.73065]
[1777019711314,30.02,77813.21,29.8,0.46116,0.00023,22.73065]
[1777019711331,30.02,77798.78,29.8,0.45782,0.00023,22.70702]
[1777019711980,30.02,77798.78,29.8,0.45782,0.00023,22.70702]
[1777019715220,30.02,77797.86,29.8,0.45761,0.00023,22.70545]
[1777019720959,30.02,77795.59,29.8,0.45708,0.00023,22.70156]
[1777019725994,30.01,77794.7,29.8,0.45688,0.00023,22.70002]
[1777019730420,30.01,77794.45,29.8,0.45682,0.00023,22.69959]
[1777019730433,30.01,77794.45,29.8,0.45682,0.00023,22.69959]
[1777019735129,30.01,77794.17,29.8,0.45674,0.00023,22.69505]
[1777019736066,30.01,77801.75,29.8,0.45849,0.00023,22.70793]
[1777019741101,30.01,77800.14,29.8,0.45812,0.00023,22.70522]
[1777019745129,30.01,77788.03,29.8,0.45532,0.00023,22.68428]
[1777019750164,30.02,77787.12,29.8,0.45513,0.00023,22.68281]
[1777019755198,30.03,77789.85,29.8,0.45577,0.00023,22.68764]
[1777019758231,30.03,77790.07,29.8,0.45582,0.00023,22.68803]
[1777019759122,30.03,77792.54,29.8,0.45639,0.00023,22.69235]
[1777019762059,30.02,77797.85,29.8,0.45761,0.00023,22.70144]
[1777019767286,30.01,77796.46,29.8,0.45726,0.00023,22.69894]
[1777019772321,30.01,77794.91,29.8,0.4569,0.00023,22.69624]
[1777019777355,30.0,77795.77,29.8,0.4571,0.00023,22.6977]
[1777019779396,30.0,77794.56,29.8,0.45682,0.00023,22.69562]
[1777019779471,30.0,77794.56,29.8,0.45682,0.00023,22.69562]
[1777019779487,30.0,77794.56,29.8,0.45682,0.00023,22.69562]
[1777019779688,30.0,77794.21,29.8,0.45673,0.00023,22.69501]
[1777019780438,30.0,77794.21,29.8,0.45673,0.00023,22.69501]
[1777019781482,30.0,77797.28,29.8,0.45744,0.00023,22.70028]
[1777019782639,30.0,77798.9,29.8,0.45782,0.00023,22.70302]
[1777019787445,30.0,77798.2,29.8,0.45765,0.00023,22.70182]
[1777019793468,30.0,77796.41,29.8,0.45723,0.00023,22.6947]
[1777019798505,30.0,77796.92,29.8,0.45734,0.00023,22.69556]
[1777019799559,30.0,77796.92,29.8,0.45734,0.00023,22.69556]
[1777019800090,30.0,77797.68,29.8,0.45752,0.00023,22.69685]
[1777019800466,30.0,77797.68,29.8,0.45752,0.00023,22.69685]
[1777019800568,30.0,77804.65,29.8,0.45913,0.00023,22.70853]
[1777019801497,30.0,77804.65,29.8,0.45913,0.00023,22.70853]
[1777019802271,30.0,77801.75,29.8,0.45846,0.00023,22.70371]
[1777019807566,29.99,77797.42,29.8,0.45745,0.00023,22.69638]
[1777019812600,29.99,77797.98,29.8,0.45758,0.00023,22.69732]
[1777019814979,29.99,77797.91,29.8,0.45756,0.00023,22.6972]
[1777019815365,29.99,77797.91,29.8,0.45756,0.00023,22.6972]
[1777019815511,29.99,77797.91,29.8,0.45756,0.00023,22.6972]
[1777019816228,29.99,77797.81,29.8,0.45754,0.00023,22.69702]
[1777019816248,29.99,77797.81,29.8,0.45754,0.00023,22.69702]
[1777019816433,29.99,77792.14,29.8,0.45623,0.00023,22.68725]
[1777019821664,29.99,77792.2,29.8,0.45623,0.00023,22.6873]
[1777019827159,29.98,77792.38,29.8,0.45627,0.00023,22.68758]
[1777019827264,29.98,77792.38,29.8,0.45627,0.00023,22.68758]
[1777019827545,29.98,77792.38,29.8,0.45627,0.00023,22.68758]
[1777019827562,29.98,77792.38,29.8,0.45627,0.00023,22.68758]
[1777019827582,29.98,77793.26,29.8,0.45647,0.00023,22.6891]
[1777019827883,29.98,77793.26,29.8,0.45647,0.00023,22.6891]
[1777019827889,29.98,77793.26,29.8,0.45647,0.00023,22.6891]
[1777019827977,29.98,77793.26,29.8,0.45647,0.00023,22.6891]
[1777019828010,29.98,77793.26,29.8,0.45647,0.00023,22.6891]
[1777019828471,29.98,77804.71,29.8,0.45912,0.00023,22.7085]
[1777019831191,29.98,77807.57,29.8,0.45978,0.00023,22.71318]
[1777019833523,29.98,77806.26,29.8,0.45947,0.00023,22.71102]
[1777019838785,29.98,77801.78,29.8,0.45843,0.00023,22.70357]
[1777019843820,29.98,77803.14,29.8,0.45874,0.00023,22.70582]
[1777019845154,29.98,77803.14,29.8,0.45874,0.00023,22.70582]
[1777019850171,29.97,77804.63,29.8,0.45908,0.00023,22.70826]
[1777019850316,29.97,77804.63,29.8,0.45908,0.00023,22.70826]
[1777019855903,29.97,77804.13,29.8,0.45895,0.00023,22.70335]
[1777019860095,29.97,77804.86,29.8,0.45912,0.00023,22.70455]
[1777019865973,29.96,77806.78,29.8,0.45956,0.00023,22.70767]
[1777019867483,29.96,77806.78,29.8,0.45956,0.00023,22.70767]
[1777019869269,29.96,77811.69,29.8,0.46069,0.00023,22.71561]
[1777019875037,29.95,77813.57,29.8,0.46111,0.00023,22.71851]
[1777019880072,29.95,77812.39,29.8,0.46083,0.00023,22.71661]
[1777019885107,29.95,77811.59,29.8,0.46064,0.00023,22.7153]
[1777019890141,29.95,77813.18,29.8,0.46101,0.00023,22.71782]
[1777019895177,29.94,77813.54,29.8,0.46109,0.00023,22.71838]
[1777019900212,29.94,77813.49,29.8,0.46108,0.00023,22.71829]
[1777019905247,29.94,77814.2,29.8,0.46124,0.00023,22.7194]
[1777019910282,29.94,77814.16,29.8,0.46123,0.00023,22.71933]
[1777019916324,29.94,77814.35,29.8,0.46126,0.00023,22.71558]
[1777019922366,29.94,77814.28,29.8,0.46124,0.00023,22.71546]
[1777019927401,29.94,77814.07,29.8,0.4612,0.00023,22.71512]
[1777019932437,29.94,77814.12,29.8,0.46121,0.00023,22.7152]
[1777019937471,29.94,77813.48,29.8,0.46106,0.00023,22.71418]
[1777019942507,29.94,77814.69,29.8,0.46134,0.00023,22.71609]
[1777019947542,29.94,77816.31,29.8,0.46171,0.00023,22.71864]
[1777019952577,29.94,77816.42,29.8,0.46174,0.00023,22.71881]
[1777019957612,29.94,77815.93,29.8,0.46162,0.00023,22.71805]
[1777019961470,29.94,77817.11,29.8,0.4619,0.00023,22.71989]
[1777019961503,29.94,77817.11,29.8,0.4619,0.00023,22.71989]
[1777019961545,29.94,77817.11,29.8,0.4619,0.00023,22.71989]
[1777019961640,29.94,77823.96,29.8,0.46349,0.00023,22.73041]
[1777019961922,29.94,77823.96,29.8,0.46349,0.00023,22.73041]
[1777019961996,29.94,77823.96,29.8,0.46349,0.00023,22.73041]
[1777019962140,29.94,77823.96,29.8,0.46349,0.00023,22.73041]
[1777019962736,29.94,77832.02,29.8,0.46535,0.00023,22.7423]
[1777019962903,29.94,77832.02,29.8,0.46535,0.00023,22.7423]
[1777019965219,29.93,77835.19,29.8,0.46609,0.00023,22.74684]
[1777019965999,29.93,77836.82,29.8,0.46646,0.00023,22.74913]
[1777019966674,29.93,77831.16,29.8,0.46515,0.00023,22.74102]
[1777019969129,29.93,77832.04,29.8,0.46535,0.00023,22.7423]
[1777019974732,29.92,77834.87,29.8,0.46599,0.00023,22.74227]
[1777019979771,29.91,77835.65,29.8,0.46616,0.00023,22.74331]
[1777019984807,29.9,77837.66,29.8,0.46661,0.00023,22.74609]
[1777019990177,29.9,77836.21,29.8,0.46626,0.00023,22.74399]
[1777019994143,29.89,77835.65,29.8,0.46612,0.00023,22.74314]
[1777019997458,29.88,77836.56,29.8,0.46633,0.00023,22.7444]
[1777020002933,29.87,77836.78,29.8,0.46636,0.00023,22.7446]
[1777020007968,29.86,77837.09,29.8,0.46641,0.00023,22.74496]
[1777020014010,29.84,77835.67,29.8,0.46606,0.00023,22.74285]
[1777020017238,29.83,77837.69,29.8,0.46652,0.00023,22.74566]
[1777020024368,29.83,77837.78,29.8,0.46653,0.00023,22.74574]
[1777020024696,29.83,77837.78,29.8,0.46653,0.00023,22.74574]
[1777020024704,29.83,77837.78,29.8,0.46653,0.00023,22.74574]
[1777020024716,29.83,77837.78,29.8,0.46653,0.00023,22.74574]
[1777020024796,29.82,77837.78,29.8,0.46652,0.00023,22.74571]
[1777020025863,29.82,77843.38,29.8,0.46783,0.00023,22.75348]
[1777020031130,29.81,77846.24,29.8,0.46848,0.00023,22.75328]
[1777020035946,29.81,77845.89,29.8,0.46839,0.00023,22.75278]
[1777020035949,29.81,77845.89,29.8,0.46839,0.00023,22.75278]
[1777020041200,29.8,77846.46,29.8,0.46851,0.00023,22.75349]
[1777020046234,29.79,77849.39,29.8,0.46918,0.00023,22.75736]
[1777020047799,29.79,77849.39,29.8,0.46918,0.00023,22.75736]
[1777020047871,29.79,77849.14,29.8,0.46912,0.00023,22.75701]
[1777020054290,29.78,77844.68,29.8,0.46806,0.00023,22.75094]
[1777020059325,29.77,77845.24,29.8,0.46818,0.00023,22.75165]
[1777020064362,29.76,77844.11,29.8,0.46791,0.00023,22.75005]
[1777020069397,29.75,77844.96,29.8,0.46809,0.00023,22.75115]
[1777020072071,29.75,77846.34,29.8,0.46841,0.00023,22.75302]
[1777020072085,29.75,77846.34,29.8,0.46841,0.00023,22.75302]
[1777020072418,29.74,77846.41,29.8,0.46842,0.00023,22.75309]
[1777020078459,29.73,77845.14,29.8,0.46811,0.00023,22.75131]
[1777020082072,29.73,77845.14,29.8,0.46811,0.00023,22.75131]
[1777020082489,29.73,77844.69,29.8,0.468,0.00023,22.75066]
[1777020087524,29.72,77844.84,29.8,0.46802,0.00023,22.7508]
[1777020089109,29.72,77845.34,29.8,0.46814,0.00023,22.75147]
[1777020091137,29.71,77842.06,29.8,0.46736,0.00023,22.74694]
[1777020091230,29.71,77842.06,29.8,0.46736,0.00023,22.74694]
[1777020093246,29.71,77842.19,29.8,0.46738,0.00023,22.74307]
[1777020094245,29.71,77842.01,29.8,0.46734,0.00023,22.74279]
[1777020099687,29.7,77842.79,29.8,0.46751,0.00023,22.74381]
[1777020102803,29.69,77838.06,29.8,0.46639,0.00023,22.73713]
[1777020102915,29.69,77838.06,29.8,0.46639,0.00023,22.73713]
[1777020103044,29.69,77836.83,29.8,0.4661,0.00023,22.73536]
[1777020103772,29.69,77827.91,29.8,0.46401,0.00023,22.72227]
[1777020109681,29.69,77821.96,29.8,0.46262,0.00023,22.71322]
[1777020110781,29.69,77821.96,29.8,0.46262,0.00023,22.71322]
[1777020113107,29.69,77816.69,29.8,0.46139,0.00023,22.70497]
[1777020118744,29.69,77814.57,29.8,0.46089,0.00023,22.70158]
[1777020123784,29.69,77809.34,29.8,0.45967,0.00023,22.69308]
[1777020127780,29.69,77809.68,29.8,0.45975,0.00023,22.69364]
[1777020133854,29.69,77806.78,29.8,0.45907,0.00023,22.68884]
[1777020138889,29.69,77809.51,29.8,0.45971,0.00023,22.69335]
[1777020143924,29.69,77807.61,29.8,0.45926,0.00023,22.69021]
[1777020149966,29.69,77807.34,29.8,0.4592,0.00023,22.68975]
[1777020152013,29.69,77807.03,29.8,0.45912,0.00023,22.68519]
[1777020158022,29.69,77806.87,29.8,0.45908,0.00023,22.68492]
[1777020160925,29.69,77806.69,29.8,0.45904,0.00023,22.68462]
[1777020161594,29.69,77806.89,29.8,0.45908,0.00023,22.68495]
[1777020161931,29.69,77806.89,29.8,0.45908,0.00023,22.68495]
[1777020162835,29.69,77805.35,29.8,0.45872,0.00023,22.68238]
[1777020163943,29.69,77804.67,29.8,0.45856,0.00023,22.68123]
[1777020165141,29.69,77801.9,29.8,0.45792,0.00023,22.67654]
[1777020165242,29.69,77799.64,29.8,0.45739,0.00023,22.67267]
[1777020171351,29.68,77796.35,29.8,0.45661,0.00023,22.66689]
[1777020177301,29.67,77799.48,29.8,0.45732,0.00023,22.67223]
[1777020177317,29.67,77799.48,29.8,0.45732,0.00023,22.67223]
[1777020177321,29.67,77799.48,29.8,0.45732,0.00023,22.67223]
[1777020177478,29.67,77799.48,29.8,0.45732,0.00023,22.67223]
[1777020177557,29.67,77799.48,29.8,0.45732,0.00023,22.67223]
[1777020177659,29.67,77800.46,29.8,0.45755,0.00023,22.6739]
[1777020178165,29.67,77806.35,29.8,0.45893,0.00023,22.68389]
[1777020181983,29.67,77807.05,29.8,0.45909,0.00023,22.68505]
[1777020187228,29.67,77800.8,29.8,0.45763,0.00023,22.6745]
[1777020192841,29.67,77798.41,29.8,0.45707,0.00023,22.67039]
[1777020194958,29.67,77797.48,29.8,0.45686,0.00023,22.66878]
[1777020195283,29.67,77795.75,29.8,0.45645,0.00023,22.66576]
[1777020197138,29.67,77795.79,29.8,0.45646,0.00023,22.66584]
[1777020198317,29.67,77794.81,29.8,0.45623,0.00023,22.66411]
[1777020198336,29.67,77794.81,29.8,0.45623,0.00023,22.66411]
[1777020199745,29.67,77788.52,29.8,0.45476,0.00023,22.65286]
[1777020200486,29.67,77788.52,29.8,0.45476,0.00023,22.65286]
[1777020200498,29.67,77788.52,29.8,0.45476,0.00023,22.65286]
[1777020202465,29.67,77786.19,29.8,0.45421,0.00023,22.64859]
[1777020202526,29.67,77786.19,29.8,0.45421,0.00023,22.64859]
[1777020202676,29.67,77786.19,29.8,0.45421,0.00023,22.64859]
[1777020202704,29.67,77786.19,29.8,0.45421,0.00023,22.64859]
[1777020202760,29.67,77786.19,29.8,0.45421,0.00023,22.64859]
[1777020202847,29.67,77786.19,29.8,0.45421,0.00023,22.64859]
[1777020203033,29.67,77786.19,29.8,0.45421,0.00023,22.64859]
[1777020202979,29.67,77785.4,29.8,0.45402,0.00023,22.64713]
[1777020203109,29.67,77785.4,29.8,0.45402,0.00023,22.64713]
[1777020203336,29.67,77785.4,29.8,0.45402,0.00023,22.64713]
[1777020203491,29.67,77785.4,29.8,0.45402,0.00023,22.64713]
[1777020203536,29.67,77763.67,29.8,0.44895,0.00023,22.60546]
[1777020204582,29.67,77757.17,29.8,0.44743,0.00023,22.59231]
[1777020205436,29.67,77757.17,29.8,0.44743,0.00023,22.59231]
[1777020205882,29.67,77757.17,29.8,0.44743,0.00023,22.59231]
[1777020208686,29.67,77757.29,29.8,0.44747,0.00023,22.5926]
[1777020210779,29.68,77759.11,29.8,0.44792,0.00023,22.59651]
[1777020210880,29.69,77759.83,29.8,0.44809,0.00023,22.59799]
[1777020211395,29.68,77765.31,29.8,0.44935,0.00023,22.60491]
[1777020212433,29.68,77765.31,29.8,0.44935,0.00023,22.60491]
[1777020215959,29.68,77770.15,29.8,0.45048,0.00023,22.6144]
[1777020221285,29.67,77768.97,29.8,0.45019,0.00023,22.61197]
[1777020221848,29.67,77768.97,29.8,0.45019,0.00023,22.61197]
[1777020225746,29.67,77770.75,29.8,0.4506,0.00023,22.61541]
[1777020225778,29.67,77770.75,29.8,0.4506,0.00023,22.61541]
[1777020231787,29.66,77768.51,29.8,0.45005,0.00023,22.61087]
[1777020231804,29.66,77768.51,29.8,0.45005,0.00023,22.61087]
[1777020231825,29.66,77768.51,29.8,0.45005,0.00023,22.61087]
[1777020231840,29.66,77768.51,29.8,0.45005,0.00023,22.61087]
[1777020232757,29.66,77781.42,29.8,0.45306,0.00023,22.63558]
[1777020236572,29.65,77776.22,29.8,0.45184,0.00023,22.62572]
[1777020238855,29.65,77776.24,29.8,0.45184,0.00023,22.62575]
[1777020238879,29.65,77776.24,29.8,0.45184,0.00023,22.62575]
[1777020238958,29.65,77776.24,29.8,0.45184,0.00023,22.62575]
[1777020239593,29.65,77766.94,29.8,0.44967,0.00023,22.60766]
[1777020240505,29.65,77766.94,29.8,0.44967,0.00023,22.60766]
[1777020240529,29.65,77766.94,29.8,0.44967,0.00023,22.60766]
[1777020240837,29.65,77766.94,29.8,0.44967,0.00023,22.60766]
[1777020240866,29.65,77772.85,29.8,0.45104,0.00023,22.61919]
[1777020241694,29.65,77772.85,29.8,0.45104,0.00023,22.61919]
[1777020243450,29.65,77777.21,29.8,0.45206,0.00023,22.62753]
[1777020243501,29.65,77777.21,29.8,0.45206,0.00023,22.62753]
[1777020243506,29.65,77777.21,29.8,0.45206,0.00023,22.62753]
[1777020243516,29.65,77777.21,29.8,0.45206,0.00023,22.62753]
[1777020243621,29.65,77782.64,29.8,0.45333,0.00023,22.63772]
[1777020245480,29.65,77784.85,29.8,0.45385,0.00023,22.64182]
[1777020250673,29.65,77782.84,29.8,0.45339,0.00023,22.63815]
[1777020255708,29.65,77783.47,29.8,0.45354,0.00023,22.63937]
[1777020256110,29.65,77783.47,29.8,0.45354,0.00023,22.63937]
[1777020256205,29.65,77783.47,29.8,0.45354,0.00023,22.63937]
[1777020256715,29.66,77783.52,29.8,0.45355,0.00023,22.63947]
[1777020261750,29.66,77783.4,29.8,0.45353,0.00023,22.63926]
[1777020266784,29.66,77783.59,29.8,0.45357,0.00023,22.63964]
[1777020271820,29.66,77784.01,29.8,0.45367,0.00023,22.63638]
[1777020278869,29.66,77785.08,29.8,0.45392,0.00023,22.63838]
[1777020280445,29.66,77784.55,29.8,0.4538,0.00023,22.63741]
[1777020280608,29.66,77784.55,29.8,0.4538,0.00023,22.63741]
[1777020280627,29.66,77784.55,29.8,0.4538,0.00023,22.63741]
[1777020280628,29.66,77784.55,29.8,0.4538,0.00023,22.63741]
[1777020280655,29.66,77784.55,29.8,0.4538,0.00023,22.63741]
[1777020282897,29.66,77773.57,29.8,0.45123,0.00023,22.6167]
[1777020285839,29.66,77772.73,29.8,0.45103,0.00023,22.61507]
[1777020290954,29.66,77775.39,29.8,0.45165,0.00023,22.62016]
[1777020296996,29.66,77776.32,29.8,0.45186,0.00023,22.6219]
[1777020300431,29.66,77773.63,29.8,0.45123,0.00023,22.61673]
[1777020300544,29.66,77773.63,29.8,0.45123,0.00023,22.61673]
[1777020300556,29.66,77773.63,29.8,0.45123,0.00023,22.61673]
[1777020303570,29.65,77772.7,29.8,0.45101,0.00023,22.61491]
[1777020303609,29.65,77772.7,29.8,0.45101,0.00023,22.61491]
[1777020309288,29.65,77773.62,29.8,0.45121,0.00023,22.6166]
[1777020315123,29.64,77772.28,29.8,0.45088,0.00023,22.6139]
[1777020319918,29.63,77772.5,29.8,0.45093,0.00023,22.61427]
[1777020326869,29.63,77774.05,29.8,0.45127,0.00023,22.61717]
[1777020333366,29.62,77774.05,29.8,0.45127,0.00023,22.61711]
[1777020334520,29.61,77785.84,29.8,0.454,0.00023,22.63512]
[1777020336414,29.61,77787.65,29.8,0.45442,0.00023,22.63842]
[1777020342312,29.61,77789.24,29.8,0.45478,0.00023,22.64125]
[1777020345474,29.61,77789.6,29.8,0.45487,0.00023,22.6419]
[1777020348895,29.6,77786.99,29.8,0.45425,0.00023,22.63711]
[1777020348909,29.6,77786.99,29.8,0.45425,0.00023,22.63711]
[1777020356411,29.59,77788.98,29.8,0.4547,0.00023,22.64062]
[1777020361016,29.59,77789.07,29.8,0.45471,0.00023,22.64074]
[1777020363006,29.59,77789.28,29.8,0.45476,0.00023,22.6411]
[1777020363461,29.59,77789.53,29.8,0.45482,0.00023,22.64154]
[1777020364652,29.59,77793.58,29.8,0.45577,0.00023,22.64881]
[1777020364691,29.59,77793.58,29.8,0.45577,0.00023,22.64881]
[1777020364743,29.59,77793.58,29.8,0.45577,0.00023,22.64881]
[1777020364796,29.59,77793.15,29.8,0.45566,0.00023,22.64804]
[1777020365802,29.59,77793.15,29.8,0.45566,0.00023,22.64804]
[1777020365815,29.59,77793.15,29.8,0.45566,0.00023,22.64804]
[1777020365846,29.59,77800.88,29.8,0.45748,0.00023,22.66159]
[1777020366481,29.59,77807.55,29.8,0.45904,0.00023,22.67291]
[1777020368284,29.59,77807.48,29.8,0.45903,0.00023,22.6728]
[1777020369054,29.59,77807.48,29.8,0.45903,0.00023,22.6728]
[1777020369185,29.59,77807.48,29.8,0.45903,0.00023,22.6728]
[1777020371174,29.59,77803.82,29.8,0.45817,0.00023,22.66664]
[1777020375981,29.59,77801.39,29.8,0.4576,0.00023,22.66249]
[1777020381586,29.59,77802.51,29.8,0.45787,0.00023,22.66443]
[1777020384253,29.59,77803.03,29.8,0.45799,0.00023,22.66532]
[1777020389641,29.59,77801.72,29.8,0.45768,0.00023,22.66309]
[1777020395684,29.59,77802.06,29.8,0.45776,0.00023,22.65964]
[1777020400720,29.59,77802.99,29.8,0.45798,0.00023,22.66124]
[1777020402195,29.59,77802.99,29.8,0.45798,0.00023,22.66124]
[1777020407789,29.6,77802.6,29.8,0.45789,0.00023,22.66058]
[1777020413810,29.6,77805.89,29.8,0.45866,0.00023,22.66617]
[1777020418846,29.6,77807.03,29.8,0.45893,0.00023,22.66809]
[1777020420110,29.6,77807.03,29.8,0.45893,0.00023,22.66809]
[1777020420860,29.6,77817.05,29.8,0.46128,0.00023,22.68448]
[1777020421423,29.6,77817.05,29.8,0.46128,0.00023,22.68448]
[1777020421451,29.6,77817.05,29.8,0.46128,0.00023,22.68448]
[1777020423484,29.6,77819.89,29.8,0.46195,0.00023,22.68897]
[1777020427867,29.59,77819.67,29.8,0.46189,0.00023,22.6886]
[1777020432944,29.59,77818.85,29.8,0.4617,0.00023,22.68729]
[1777020438987,29.59,77818.44,29.8,0.4616,0.00023,22.68662]
[1777020444021,29.59,77818.41,29.8,0.46159,0.00023,22.68655]
[1777020449057,29.59,77821.04,29.8,0.4622,0.00023,22.69068]
[1777020450811,29.59,77821.05,29.8,0.4622,0.00023,22.69069]
[1777020450863,29.59,77821.05,29.8,0.4622,0.00023,22.69069]
[1777020451435,29.59,77825.44,29.8,0.46323,0.00024,22.69344]
[1777020451533,29.59,77825.44,29.8,0.46323,0.00024,22.69344]
[1777020452880,29.58,77828.05,29.8,0.46384,0.00024,22.6974]
[1777020455190,29.58,77827.91,29.8,0.4638,0.00024,22.69718]
[1777020463155,29.58,77831.44,29.8,0.46462,0.00024,22.70241]
[1777020468190,29.57,77833.26,29.8,0.46504,0.00024,22.70507]
[1777020473224,29.57,77837.62,29.8,0.46606,0.00024,22.71137]
[1777020473534,29.57,77837.62,29.8,0.46606,0.00024,22.71137]
[1777020480274,29.56,77835.57,29.8,0.46557,0.00024,22.70835]
[1777020485309,29.55,77835.85,29.8,0.46563,0.00024,22.70873]
[1777020489291,29.55,77836.06,29.8,0.46567,0.00024,22.70901]
[1777020489743,29.55,77836.06,29.8,0.46567,0.00024,22.70901]
[1777020491026,29.55,77838.87,29.8,0.46633,0.00024,22.71305]
[1777020491036,29.55,77838.87,29.8,0.46633,0.00024,22.71305]
[1777020493395,29.55,77844.93,29.8,0.46776,0.00024,22.72154]
[1777020493579,29.55,77844.93,29.8,0.46776,0.00024,22.72154]
[1777020498594,29.54,77847.82,29.8,0.46843,0.00024,22.72546]
[1777020504441,29.53,77847.96,29.8,0.46845,0.00024,22.72559]
[1777020509476,29.52,77847.52,29.8,0.46834,0.00024,22.72495]
[1777020514512,29.52,77847.96,29.8,0.46842,0.00024,22.72147]
[1777020519546,29.51,77847.44,29.8,0.46829,0.00024,22.72072]
[1777020521363,29.51,77847.44,29.8,0.46829,0.00024,22.72072]
[1777020522568,29.51,77839.44,29.8,0.4664,0.00024,22.70953]
[1777020526661,29.51,77839.08,29.8,0.46631,0.00024,22.70901]
[1777020526753,29.51,77839.08,29.8,0.46631,0.00024,22.70901]
[1777020526756,29.51,77839.08,29.8,0.46631,0.00024,22.70901]
[1777020526771,29.51,77839.08,29.8,0.46631,0.00024,22.70901]
[1777020526848,29.51,77839.08,29.8,0.46631,0.00024,22.70901]
[1777020526934,29.51,77839.08,29.8,0.46631,0.00024,22.70901]
[1777020527067,29.51,77839.08,29.8,0.46631,0.00024,22.70901]
[1777020527192,29.51,77839.08,29.8,0.46631,0.00024,22.70901]
[1777020527501,29.51,77845.34,29.8,0.46779,0.00024,22.71779]
[1777020527599,29.51,77845.34,29.8,0.46779,0.00024,22.71779]
[1777020527694,29.51,77845.34,29.8,0.46779,0.00024,22.71779]
[1777020528069,29.51,77845.34,29.8,0.46779,0.00024,22.71779]
[1777020528280,29.5,77881.06,29.8,0.47622,0.00024,22.76206]
[1777020528923,29.5,77881.06,29.8,0.47622,0.00024,22.76206]
[1777020529047,29.5,77881.06,29.8,0.47622,0.00024,22.76206]
[1777020529079,29.5,77881.06,29.8,0.47622,0.00024,22.76206]
[1777020529390,29.5,77879.38,29.8,0.47582,0.00024,22.7602]
[1777020529392,29.5,77879.38,29.8,0.47582,0.00024,22.7602]
[1777020529920,29.5,77859.77,29.8,0.47119,0.00024,22.73688]
[1777020530625,29.5,77858.61,29.8,0.47091,0.00024,22.73541]
[1777020532007,29.5,77858.61,29.8,0.47091,0.00024,22.73541]
[1777020532087,29.5,77858.61,29.8,0.47091,0.00024,22.73541]
[1777020532227,29.5,77858.61,29.8,0.47091,0.00024,22.73541]
[1777020533122,29.5,77868.16,29.8,0.47317,0.00024,22.74722]
[1777020536394,29.5,77859.98,29.8,0.47123,0.00024,22.73713]
[1777020539705,29.5,77857.49,29.8,0.47064,0.00024,22.73394]
[1777020543037,29.49,77859.21,29.8,0.47105,0.00024,22.73613]
[1777020545978,29.49,77855.79,29.8,0.47024,0.00024,22.73173]
[1777020545980,29.49,77855.79,29.8,0.47024,0.00024,22.73173]
[1777020552064,29.49,77858.48,29.8,0.47087,0.00024,22.73518]
[1777020552233,29.49,77858.48,29.8,0.47087,0.00024,22.73518]
[1777020553533,29.49,77855.04,29.8,0.47006,0.00024,22.73073]
[1777020554584,29.49,77852.0,29.8,0.46934,0.00024,22.72672]
[1777020557717,29.49,77847.68,29.8,0.46831,0.00024,22.72089]
[1777020559985,29.49,77848.85,29.8,0.46859,0.00024,22.72247]
[1777020562850,29.48,77858.67,29.8,0.4709,0.00024,22.73538]
[1777020566115,29.48,77858.73,29.8,0.47092,0.00024,22.73545]
[1777020566123,29.48,77858.73,29.8,0.47092,0.00024,22.73545]
[1777020566136,29.48,77858.73,29.8,0.47092,0.00024,22.73545]
[1777020566169,29.48,77858.73,29.8,0.47092,0.00024,22.73545]
[1777020566269,29.48,77858.73,29.8,0.47092,0.00024,22.73545]
[1777020567886,29.48,77864.43,29.8,0.47226,0.00024,22.74259]
[1777020569862,29.48,77865.29,29.8,0.47246,0.00024,22.74365]
[1777020569909,29.48,77865.29,29.8,0.47246,0.00024,22.74365]
[1777020573523,29.48,77866.39,29.8,0.47272,0.00024,22.74094]
[1777020577227,29.48,77865.8,29.8,0.47258,0.00024,22.74023]
[1777020577328,29.48,77865.73,29.8,0.47256,0.00024,22.74014]
[1777020583144,29.47,77866.38,29.8,0.4727,0.00024,22.74089]
[1777020583153,29.47,77866.38,29.8,0.4727,0.00024,22.74089]
[1777020588979,29.46,77871.52,29.8,0.4739,0.00024,22.74698]
[1777020590412,29.46,77873.16,29.8,0.47429,0.00024,22.74889]
[1777020594296,29.45,77875.02,29.8,0.47472,0.00024,22.751]
[1777020598998,29.43,77873.38,29.8,0.47432,0.00024,22.74905]
[1777020600716,29.43,77873.3,29.8,0.47429,0.00024,22.74894]
[1777020605661,29.42,77873.95,29.8,0.47443,0.00024,22.74965]
[1777020606176,29.42,77873.95,29.8,0.47443,0.00024,22.74965]
[1777020606277,29.41,77868.58,29.8,0.47316,0.00024,22.74329]
[1777020610396,29.42,77867.12,29.8,0.47281,0.00024,22.74153]
[1777020610397,29.42,77867.12,29.8,0.47281,0.00024,22.74153]
[1777020610410,29.42,77867.12,29.8,0.47281,0.00024,22.74153]
[1777020610396,29.42,77866.94,29.8,0.47277,0.00024,22.74131]
[1777020611217,29.42,77866.94,29.8,0.47277,0.00024,22.74131]
[1777020613385,29.41,77869.18,29.8,0.4733,0.00024,22.74401]
[1777020613394,29.41,77869.18,29.8,0.4733,0.00024,22.74401]
[1777020614210,29.41,77868.53,29.8,0.47314,0.00024,22.74321]
[1777020619405,29.41,77866.05,29.8,0.47255,0.00024,22.7402]
[1777020621788,29.41,77866.05,29.8,0.47256,0.00024,22.74021]
[1777020621795,29.41,77866.05,29.8,0.47256,0.00024,22.74021]
[1777020629317,29.4,77870.83,29.8,0.47367,0.00024,22.74592]
[1777020635360,29.39,77869.29,29.8,0.47329,0.00024,22.73997]
[1777020637870,29.38,77870.37,29.8,0.47354,0.00024,22.74125]
[1777020637875,29.38,77870.37,29.8,0.47354,0.00024,22.74125]
[1777020638346,29.38,77870.37,29.8,0.47354,0.00024,22.74125]
[1777020638381,29.38,77855.1,29.8,0.46991,0.00024,22.7221]
[1777020638794,29.38,77855.1,29.8,0.46991,0.00024,22.7221]
[1777020639382,29.38,77855.1,29.8,0.46991,0.00024,22.7221]
[1777020639483,29.38,77847.02,29.8,0.468,0.00024,22.71122]
[1777020641908,29.38,77847.65,29.8,0.46815,0.00024,22.71209]
[1777020642409,29.38,77842.14,29.8,0.46684,0.00024,22.70439]
[1777020644505,29.38,77843.36,29.8,0.46713,0.00024,22.70611]
[1777020644512,29.38,77843.36,29.8,0.46713,0.00024,22.70611]
[1777020651475,29.37,77843.39,29.8,0.46713,0.00024,22.70612]
[1777020656511,29.37,77843.58,29.8,0.46717,0.00024,22.70636]
[1777020661547,29.37,77843.81,29.8,0.46722,0.00024,22.70667]
[1777020664024,29.37,77843.81,29.8,0.46722,0.00024,22.70667]
[1777020665575,29.36,77851.92,29.8,0.46914,0.00024,22.71779]
[1777020670609,29.36,77851.39,29.8,0.46901,0.00024,22.71707]
[1777020672278,29.36,77851.39,29.8,0.46901,0.00024,22.71707]
[1777020672413,29.36,77851.39,29.8,0.46901,0.00024,22.71707]
[1777020672566,29.36,77851.39,29.8,0.46901,0.00024,22.71707]
[1777020672605,29.36,77851.39,29.8,0.46901,0.00024,22.71707]
[1777020672803,29.36,77851.39,29.8,0.46901,0.00024,22.71707]
[1777020673105,29.36,77851.42,29.8,0.46902,0.00024,22.71711]
[1777020673142,29.36,77851.42,29.8,0.46902,0.00024,22.71711]
[1777020673257,29.36,77851.42,29.8,0.46902,0.00024,22.71711]
[1777020673530,29.36,77881.64,29.8,0.47619,0.00024,22.75408]
[1777020673607,29.36,77881.64,29.8,0.47619,0.00024,22.75408]
[1777020673631,29.36,77881.64,29.8,0.47619,0.00024,22.75408]
[1777020673824,29.36,77881.64,29.8,0.47619,0.00024,22.75408]
[1777020674157,29.36,77881.64,29.8,0.47619,0.00024,22.75408]
[1777020674208,29.36,77881.64,29.8,0.47619,0.00024,22.75408]
[1777020674446,29.36,77881.64,29.8,0.47619,0.00024,22.75408]
[1777020674524,29.35,77897.11,29.8,0.47985,0.00024,22.77013]
[1777020675300,29.35,77897.11,29.8,0.47985,0.00024,22.77013]
[1777020675428,29.35,77897.11,29.8,0.47985,0.00024,22.77013]
[1777020675437,29.35,77897.11,29.8,0.47985,0.00024,22.77013]
[1777020675510,29.35,77897.11,29.8,0.47985,0.00024,22.77013]
[1777020675446,29.35,77897.44,29.8,0.47992,0.00024,22.77045]
[1777020675684,29.35,77897.44,29.8,0.47992,0.00024,22.77045]
[1777020676523,29.35,77897.44,29.8,0.47992,0.00024,22.77045]
[1777020676384,29.35,77897.32,29.8,0.47989,0.00024,22.77033]
[1777020676851,29.35,77893.0,29.8,0.47887,0.00024,22.76604]
[1777020678292,29.34,77887.92,29.8,0.47766,0.00024,22.76079]
[1777020682806,29.34,77896.45,29.8,0.47968,0.00024,22.76946]
[1777020684189,29.34,77896.45,29.8,0.47968,0.00024,22.76946]
[1777020684207,29.34,77896.45,29.8,0.47968,0.00024,22.76946]
[1777020684217,29.34,77896.45,29.8,0.47968,0.00024,22.76946]
[1777020684448,29.34,77897.65,29.8,0.47997,0.00024,22.77063]
[1777020685728,29.34,77891.96,29.8,0.47861,0.00024,22.76495]
[1777020686684,29.34,77891.96,29.8,0.47861,0.00024,22.76495]
[1777020686685,29.34,77891.96,29.8,0.47861,0.00024,22.76495]
[1777020686822,29.34,77891.96,29.8,0.47861,0.00024,22.76495]
[1777020686886,29.34,77891.96,29.8,0.47861,0.00024,22.76495]
[1777020686921,29.33,77891.9,29.8,0.4786,0.00024,22.76488]
[1777020691128,29.33,77888.81,29.8,0.47785,0.00024,22.76166]
[1777020694207,29.32,77890.92,29.8,0.47834,0.00024,22.7598]
[1777020694301,29.32,77890.92,29.8,0.47834,0.00024,22.7598]
[1777020699826,29.31,77886.89,29.8,0.47737,0.00024,22.75554]
[1777020703045,29.31,77887.08,29.8,0.47741,0.00024,22.75573]
[1777020703051,29.31,77887.08,29.8,0.47741,0.00024,22.75573]
[1777020703062,29.31,77887.08,29.8,0.47741,0.00024,22.75573]
[1777020703146,29.3,77886.97,29.8,0.47738,0.00024,22.7556]
[1777020705066,29.3,77885.1,29.8,0.47694,0.00024,22.7536]
[1777020705175,29.3,77885.1,29.8,0.47694,0.00024,22.7536]
[1777020705268,29.3,77885.94,29.8,0.47713,0.00024,22.75449]
[1777020708982,29.29,77886.15,29.8,0.47718,0.00024,22.7547]
[1777020710433,29.29,77886.09,29.8,0.47716,0.00024,22.75462]
[1777020710533,29.29,77893.59,29.8,0.47894,0.00024,22.76241]
[1777020715938,29.27,77892.17,29.8,0.47859,0.00024,22.76093]
[1777020720973,29.26,77893.44,29.8,0.47888,0.00024,22.76219]
[1777020721601,29.26,77893.44,29.8,0.47888,0.00024,22.76219]
[1777020722027,29.26,77893.44,29.8,0.47888,0.00024,22.76219]
[1777020723994,29.26,77887.44,29.8,0.47745,0.00024,22.75594]
[1777020729029,29.24,77887.46,29.8,0.47744,0.00024,22.75591]
[1777020731408,29.24,77887.46,29.8,0.47744,0.00024,22.75591]
[1777020731490,29.24,77888.56,29.8,0.47769,0.00024,22.75706]
[1777020736860,29.23,77886.95,29.8,0.4773,0.00024,22.75532]
[1777020737226,29.22,77881.8,29.8,0.47607,0.00024,22.7497]
[1777020741778,29.22,77878.2,29.8,0.4752,0.00024,22.74561]
[1777020747154,29.2,77879.87,29.8,0.47558,0.00024,22.74745]
[1777020752189,29.19,77881.49,29.8,0.47595,0.00024,22.74518]
[1777020757571,29.19,77880.88,29.8,0.4758,0.00024,22.74448]
[1777020764532,29.17,77882.26,29.8,0.47611,0.00024,22.74595]
[1777020771847,29.15,77879.78,29.8,0.4755,0.00024,22.7431]
[1777020777366,29.14,77877.45,29.8,0.47492,0.00024,22.74039]
[1777020779227,29.14,77877.45,29.8,0.47492,0.00024,22.74039]
[1777020784415,29.12,77879.06,29.8,0.47529,0.00024,22.74217]
[1777020788521,29.12,77879.79,29.8,0.47546,0.00024,22.74298]
[1777020794485,29.1,77876.07,29.8,0.47455,0.00024,22.73865]
[1777020799520,29.09,77875.65,29.8,0.47444,0.00024,22.73811]
[1777020806571,29.08,77874.33,29.8,0.47411,0.00024,22.7365]
[1777020811606,29.07,77875.02,29.8,0.47425,0.00024,22.73322]
[1777020816641,29.06,77878.92,29.8,0.47518,0.00024,22.73771]
[1777020821675,29.05,77881.88,29.8,0.47588,0.00024,22.74103]
[1777020826711,29.04,77884.3,29.8,0.47645,0.00024,22.74369]
[1777020831746,29.02,77882.56,29.8,0.47601,0.00024,22.74168]
[1777020837787,29.01,77882.84,29.8,0.47607,0.00024,22.74196]
[1777020842823,29.0,77882.81,29.8,0.47605,0.00024,22.7419]
[1777020849872,28.99,77882.77,29.8,0.47603,0.00024,22.74181]
[1777020853360,28.99,77882.82,29.8,0.47604,0.00024,22.74186]
[1777020853499,28.99,77882.82,29.8,0.47604,0.00024,22.74186]
[1777020854538,28.99,77883.87,29.8,0.47629,0.00024,22.74301]
[1777020859942,28.98,77885.68,29.8,0.47672,0.00024,22.74498]
[1777020865984,28.97,77885.66,29.8,0.4767,0.00024,22.74492]
[1777020876053,28.96,77885.66,29.8,0.47668,0.00024,22.74083]
[1777020881089,28.95,77885.82,29.8,0.47671,0.00024,22.74098]
[1777020884187,28.95,77885.85,29.8,0.47672,0.00024,22.74101]
[1777020887997,28.94,77885.85,29.8,0.47671,0.00024,22.74099]
[1777020892169,28.94,77885.85,29.8,0.4767,0.00024,22.74097]
[1777020897828,28.92,77882.68,29.8,0.47593,0.00024,22.7374]
[1777020898702,28.92,77882.68,29.8,0.47593,0.00024,22.7374]
[1777020898818,28.92,77883.89,29.8,0.47622,0.00024,22.73875]
[1777020904503,28.92,77889.9,29.8,0.47766,0.00024,22.74527]
[1777020910292,28.91,77889.06,29.8,0.47745,0.00024,22.74434]
[1777020915327,28.87,77887.76,29.8,0.47709,0.00024,22.7428]
[1777020920362,28.83,77885.98,29.8,0.47661,0.00024,22.7407]
[1777020925397,28.82,77877.31,29.8,0.47451,0.00024,22.7308]
[1777020930464,28.81,77875.12,29.8,0.47397,0.00024,22.72818]
[1777020932369,28.81,77875.03,29.8,0.47394,0.00024,22.72401]
[1777020937480,28.8,77874.09,29.8,0.4737,0.00024,22.72283]
[1777020937869,28.8,77874.09,29.8,0.4737,0.00024,22.72283]
[1777020938555,28.8,77874.09,29.8,0.4737,0.00024,22.72283]
[1777020941753,28.79,77870.04,29.8,0.47271,0.00024,22.71786]
[1777020943230,28.79,77869.53,29.8,0.47258,0.00024,22.71721]
[1777020949564,28.78,77869.75,29.8,0.47262,0.00024,22.71742]
[1777020954600,28.77,77869.76,29.8,0.47261,0.00024,22.71739]
[1777020956608,28.76,77869.57,29.8,0.47256,0.00024,22.71714]
[1777020961649,28.76,77869.4,29.8,0.47251,0.00024,22.7169]
[1777020963666,28.76,77869.4,29.8,0.47251,0.00024,22.7169]
[1777020963675,28.76,77869.4,29.8,0.47251,0.00024,22.7169]
[1777020969705,28.76,77864.42,29.8,0.4713,0.00024,22.71057]
[1777020974740,28.75,77864.35,29.8,0.47128,0.00024,22.71047]
[1777020976140,28.75,77864.28,29.8,0.47126,0.00024,22.71038]
[1777020976156,28.75,77864.28,29.8,0.47126,0.00024,22.71038]
[1777020976234,28.75,77864.28,29.8,0.47126,0.00024,22.71038]
[1777020977159,28.75,77864.28,29.8,0.47126,0.00024,22.71038]
[1777020977703,28.75,77864.28,29.8,0.47126,0.00024,22.71038]
[1777020978553,28.75,77864.26,29.8,0.47126,0.00024,22.71035]
[1777020979714,28.75,77864.24,29.8,0.47125,0.00024,22.71032]
[1777020979752,28.75,77864.24,29.8,0.47125,0.00024,22.71032]
[1777020982796,28.75,77870.27,29.8,0.47271,0.00024,22.71794]
[1777020987832,28.75,77871.59,29.8,0.47303,0.00024,22.71956]
[1777020991134,28.75,77871.87,29.8,0.4731,0.00024,22.7199]
[1777020991380,28.75,77871.87,29.8,0.4731,0.00024,22.7199]
[1777020991860,28.75,77878.29,29.8,0.47465,0.00024,22.72355]
[1777020993626,28.75,77878.29,29.8,0.47465,0.00024,22.72355]
[1777020995728,28.74,77881.05,29.8,0.47532,0.00024,22.72674]
[1777020995735,28.74,77881.05,29.8,0.47532,0.00024,22.72674]
[1777021000922,28.73,77878.48,29.8,0.47468,0.00024,22.72371]
[1777021005764,28.71,77877.95,29.8,0.47452,0.00024,22.723]
[1777021011001,28.67,77874.03,29.8,0.47352,0.00024,22.71813]
[1777021016038,28.67,77874.27,29.8,0.47358,0.00024,22.71841]
[1777021017320,28.67,77874.27,29.8,0.47358,0.00024,22.71841]
[1777021023087,28.66,77873.12,29.8,0.47329,0.00024,22.71698]
[1777021029129,28.65,77872.63,29.8,0.47316,0.00024,22.71632]
[1777021033251,28.65,77871.59,29.8,0.4729,0.00024,22.71503]
[1777021033260,28.65,77871.59,29.8,0.4729,0.00024,22.71503]
[1777021039199,28.65,77871.76,29.8,0.47294,0.00024,22.71524]
[1777021045241,28.64,77871.43,29.8,0.47286,0.00024,22.71482]
[1777021049168,28.64,77870.38,29.8,0.4726,0.00024,22.71351]
[1777021050414,28.64,77869.15,29.8,0.4723,0.00024,22.71197]
[1777021050458,28.64,77865.87,29.8,0.4715,0.00024,22.70778]
[1777021052802,28.64,77865.33,29.8,0.47136,0.00024,22.70303]
[1777021053063,28.64,77864.38,29.8,0.47112,0.00024,22.70179]
[1777021053097,28.64,77864.38,29.8,0.47112,0.00024,22.70179]
[1777021055599,28.63,77857.66,29.8,0.46948,0.00024,22.69284]
[1777021056183,28.62,77857.99,29.8,0.46955,0.00024,22.69323]
[1777021061297,28.61,77857.52,29.8,0.46942,0.00024,22.69255]
[1777021061300,28.61,77857.52,29.8,0.46942,0.00024,22.69255]
[1777021063276,28.61,77857.53,29.8,0.46942,0.00024,22.69256]
[1777021068403,28.61,77858.05,29.8,0.46955,0.00024,22.69326]
[1777021072850,28.61,77858.08,29.8,0.46956,0.00024,22.6933]
[1777021073146,28.61,77857.73,29.8,0.46947,0.00024,22.69282]
[1777021074031,28.61,77859.77,29.8,0.46997,0.00024,22.69557]
[1777021080489,28.61,77860.23,29.8,0.47008,0.00024,22.69618]
[1777021082027,28.61,77859.18,29.8,0.46982,0.00024,22.69477]
[1777021082032,28.61,77859.18,29.8,0.46982,0.00024,22.69477]
[1777021082503,28.61,77857.92,29.8,0.46952,0.00024,22.69307]
[1777021087538,28.61,77858.42,29.8,0.46964,0.00024,22.69376]
[1777021092573,28.61,77859.23,29.8,0.46984,0.00024,22.69487]
[1777021097616,28.62,77859.52,29.8,0.46991,0.00024,22.69527]
[1777021102651,28.62,77859.41,29.8,0.46989,0.00024,22.69513]
[1777021107685,28.62,77859.22,29.8,0.46985,0.00024,22.69489]
[1777021112721,28.62,77859.12,29.8,0.46982,0.00024,22.69072]
[1777021117326,28.62,77859.31,29.8,0.46987,0.00024,22.69098]
[1777021117757,28.63,77858.53,29.8,0.46968,0.00024,22.68994]
[1777021122269,28.63,77857.77,29.8,0.46949,0.00024,22.68891]
[1777021127827,28.62,77857.21,29.8,0.46936,0.00024,22.68815]
[1777021128802,28.62,77857.21,29.8,0.46936,0.00024,22.68815]
[1777021129505,28.62,77857.17,29.8,0.46935,0.00024,22.68809]
[1777021134876,28.62,77857.04,29.8,0.46931,0.00024,22.68789]
[1777021139911,28.62,77856.27,29.8,0.46912,0.00024,22.68683]
[1777021144946,28.62,77856.9,29.8,0.46927,0.00024,22.68767]
[1777021149981,28.61,77857.07,29.8,0.46931,0.00024,22.68789]
[1777021151303,28.61,77856.83,29.8,0.46925,0.00024,22.68756]
[1777021151856,28.61,77856.83,29.8,0.46925,0.00024,22.68756]
[1777021153287,28.61,77855.25,29.8,0.46886,0.00024,22.68539]
[1777021159044,28.6,77853.39,29.8,0.46839,0.00024,22.68274]
[1777021164122,28.6,77854.99,29.8,0.46878,0.00024,22.68495]
[1777021171127,28.59,77854.41,29.8,0.46862,0.00024,22.68006]
[1777021174156,28.59,77848.66,29.8,0.46722,0.00024,22.67194]
[1777021176004,28.59,77848.66,29.8,0.46722,0.00024,22.67194]
[1777021177841,28.58,77847.14,29.8,0.46684,0.00024,22.6697]
[1777021177920,28.57,77846.46,29.8,0.46665,0.00024,22.66859]
[1777021179068,28.57,77845.98,29.8,0.46653,0.00024,22.66789]
[1777021179159,28.57,77845.98,29.8,0.46653,0.00024,22.66789]
[1777021179402,28.57,77845.98,29.8,0.46653,0.00024,22.66789]
[1777021179603,28.57,77845.98,29.8,0.46653,0.00024,22.66789]
[1777021179730,28.57,77845.98,29.8,0.46653,0.00024,22.66789]
[1777021179745,28.57,77845.98,29.8,0.46653,0.00024,22.66789]
[1777021179749,28.57,77845.98,29.8,0.46653,0.00024,22.66789]
[1777021179770,28.57,77845.98,29.8,0.46653,0.00024,22.66789]
[1777021179809,28.57,77845.98,29.8,0.46653,0.00024,22.66789]
[1777021179846,28.57,77845.98,29.8,0.46653,0.00024,22.66789]
[1777021180802,28.55,77842.62,29.8,0.46568,0.00024,22.66278]
[1777021180872,28.55,77828.3,29.8,0.46218,0.00024,22.64056]
[1777021181339,28.55,77828.3,29.8,0.46218,0.00024,22.64056]
[1777021181424,28.55,77817.63,29.8,0.45958,0.00024,22.62288]
[1777021182660,28.55,77817.63,29.8,0.45958,0.00024,22.62288]
[1777021182710,28.55,77817.63,29.8,0.45958,0.00024,22.62288]
[1777021185234,28.54,77810.6,29.8,0.45786,0.00024,22.61067]
[1777021190270,28.54,77812.83,29.8,0.45839,0.00024,22.61454]
[1777021195726,28.53,77811.66,29.8,0.4581,0.00024,22.61246]
[1777021195944,28.53,77811.66,29.8,0.4581,0.00024,22.61246]
[1777021195987,28.53,77817.67,29.8,0.45957,0.00024,22.62284]
[1777021201347,28.53,77818.24,29.8,0.4597,0.00024,22.62376]
[1777021206382,28.52,77818.77,29.8,0.45982,0.00024,22.62462]
[1777021209760,28.52,77819.5,29.8,0.46,0.00024,22.62583]
[1777021213431,28.52,77811.61,29.8,0.45806,0.00024,22.6122]
[1777021218465,28.52,77810.41,29.8,0.45776,0.00024,22.61005]
[1777021223501,28.51,77813.73,29.8,0.45857,0.00024,22.61584]
[1777021228536,28.51,77815.03,29.8,0.45888,0.00024,22.61806]
[1777021232966,28.51,77817.02,29.8,0.45935,0.00024,22.61739]
[1777021233009,28.51,77817.02,29.8,0.45935,0.00024,22.61739]
[1777021233039,28.51,77817.02,29.8,0.45935,0.00024,22.61739]
[1777021233358,28.51,77817.04,29.8,0.45936,0.00024,22.61742]
[1777021233495,28.51,77817.04,29.8,0.45936,0.00024,22.61742]
[1777021233565,28.51,77817.04,29.8,0.45936,0.00024,22.61742]
[1777021234086,28.51,77817.04,29.8,0.45936,0.00024,22.61742]
[1777021233616,28.5,77831.43,29.8,0.46287,0.00024,22.64116]
[1777021235159,28.5,77829.14,29.8,0.46231,0.00024,22.6375]
[1777021236062,28.5,77829.14,29.8,0.46231,0.00024,22.6375]
[1777021236915,28.5,77829.62,29.8,0.46243,0.00024,22.63826]
[1777021236927,28.5,77829.62,29.8,0.46243,0.00024,22.63826]
[1777021241546,28.5,77830.24,29.8,0.46257,0.00024,22.63923]
[1777021241958,28.5,77830.24,29.8,0.46257,0.00024,22.63923]
[1777021244020,28.5,77825.91,29.8,0.46151,0.00024,22.63221]
[1777021249682,28.49,77827.66,29.8,0.46193,0.00024,22.635]
[1777021254255,28.49,77827.95,29.8,0.462,0.00024,22.63544]
[1777021259753,28.48,77823.75,29.8,0.46096,0.00024,22.62851]
[1777021263133,28.48,77824.24,29.8,0.46108,0.00024,22.6293]
[1777021263378,28.48,77823.19,29.8,0.46082,0.00024,22.62755]
[1777021263781,28.48,77817.93,29.8,0.45953,0.00024,22.61868]
[1777021264601,28.48,77817.93,29.8,0.45953,0.00024,22.61868]
[1777021265603,28.48,77815.57,29.8,0.45895,0.00024,22.61463]
[1777021269823,28.48,77807.83,29.8,0.45706,0.00024,22.60098]
[1777021270740,28.48,77807.83,29.8,0.45706,0.00024,22.60098]
[1777021271363,28.48,77806.23,29.8,0.45666,0.00024,22.59809]
[1777021271862,28.48,77806.23,29.8,0.45666,0.00024,22.59809]
[1777021273618,28.48,77798.6,29.8,0.4548,0.00024,22.58406]
[1777021273636,28.48,77798.6,29.8,0.4548,0.00024,22.58406]
[1777021273642,28.48,77798.6,29.8,0.4548,0.00024,22.58406]
[1777021273651,28.48,77798.6,29.8,0.4548,0.00024,22.58406]
[1777021275417,28.48,77798.03,29.8,0.45466,0.00024,22.58299]
[1777021276266,28.48,77797.92,29.8,0.45463,0.00024,22.58279]
[1777021279656,28.48,77793.88,29.8,0.45365,0.00024,22.57514]
[1777021284930,28.48,77792.59,29.8,0.45333,0.00024,22.57268]
[1777021287495,28.48,77791.26,29.8,0.45301,0.00024,22.57011]
[1777021288129,28.48,77791.26,29.8,0.45301,0.00024,22.57011]
[1777021287951,28.48,77791.04,29.8,0.45295,0.00024,22.56969]
[1777021292985,28.47,77788.95,29.8,0.45243,0.00024,22.56153]
[1777021294120,28.47,77788.95,29.8,0.45243,0.00024,22.56153]
[1777021294152,28.47,77788.95,29.8,0.45243,0.00024,22.56153]
[1777021296009,28.47,77781.42,29.8,0.45058,0.00024,22.54653]
[1777021299302,28.47,77780.01,29.8,0.45023,0.00024,22.54362]
[1777021301411,28.46,77775.0,29.8,0.449,0.00024,22.53331]
[1777021301517,28.46,77775.0,29.8,0.449,0.00024,22.53331]
[1777021301825,28.46,77775.0,29.8,0.449,0.00024,22.53331]
[1777021305649,28.46,77774.69,29.8,0.44892,0.00024,22.53259]
[1777021306078,28.46,77771.09,29.8,0.44804,0.00024,22.52505]
[1777021307907,28.46,77768.13,29.8,0.44731,0.00024,22.51879]
[1777021310170,28.46,77767.72,29.8,0.44721,0.00024,22.51792]
[1777021315326,28.46,77766.41,29.8,0.4469,0.00024,22.51512]
[1777021318446,28.46,77765.89,29.8,0.44677,0.00024,22.514]
[1777021322603,28.46,77762.39,29.8,0.44591,0.00024,22.50642]
[1777021324419,28.46,77762.39,29.8,0.44591,0.00024,22.50641]
[1777021324462,28.46,77762.39,29.8,0.44591,0.00024,22.50641]
[1777021324555,28.46,77762.39,29.8,0.44591,0.00024,22.50641]
[1777021324569,28.46,77762.39,29.8,0.44591,0.00024,22.50641]
[1777021326160,28.46,77761.03,29.8,0.44558,0.00024,22.50343]
[1777021325211,28.46,77754.05,29.8,0.44388,0.00024,22.48794]
[1777021326948,28.46,77754.05,29.8,0.44388,0.00024,22.48794]
[1777021327694,28.46,77751.55,29.8,0.44326,0.00024,22.48226]
[1777021328905,28.45,77751.76,29.8,0.44331,0.00024,22.48272]
[1777021330048,28.45,77749.15,29.8,0.44267,0.00024,22.47675]
[1777021330182,28.45,77742.79,29.8,0.44112,0.00024,22.46199]
[1777021330811,28.45,77742.79,29.8,0.44112,0.00024,22.46199]
[1777021331273,28.45,77739.76,29.8,0.44038,0.00024,22.45483]
[1777021333812,28.45,77736.82,29.8,0.43966,0.00024,22.44781]
[1777021338301,28.45,77735.71,29.8,0.43938,0.00024,22.44505]
[1777021340009,28.44,77733.29,29.8,0.43879,0.00024,22.43918]
[1777021342330,28.44,77739.34,29.8,0.44025,0.00024,22.45364]
[1777021345688,28.44,77737.22,29.8,0.43973,0.00024,22.44855]
[1777021351393,28.43,77737.58,29.8,0.43979,0.00024,22.4452]
[1777021356428,28.43,77738.04,29.8,0.4399,0.00024,22.44622]
[1777021361462,28.43,77732.71,29.8,0.43859,0.00024,22.43329]
[1777021366497,28.42,77733.11,29.8,0.43868,0.00024,22.4342]
[1777021371532,28.42,77731.36,29.8,0.43824,0.00024,22.42987]
[1777021374369,28.42,77730.71,29.8,0.43809,0.00024,22.42827]
[1777021374845,28.42,77737.84,29.8,0.43982,0.00024,22.44549]
[1777021375274,28.42,77737.84,29.8,0.43982,0.00024,22.44549]
[1777021380596,28.41,77738.93,29.8,0.44008,0.00024,22.448]
[1777021385631,28.41,77738.32,29.8,0.43992,0.00024,22.44646]
[1777021387306,28.41,77737.98,29.8,0.43983,0.00024,22.44563]
[1777021391673,28.4,77730.88,29.8,0.43809,0.00024,22.42837]
[1777021396709,28.39,77731.1,29.8,0.43811,0.00024,22.42862]
[1777021398025,28.39,77731.1,29.8,0.43811,0.00024,22.42862]
[1777021398150,28.39,77731.1,29.8,0.43811,0.00024,22.42862]
[1777021403759,28.39,77728.18,29.8,0.43739,0.00024,22.42132]
[1777021408794,28.38,77727.48,29.8,0.43721,0.00024,22.41956]
[1777021411456,28.38,77725.47,29.8,0.43672,0.00024,22.41454]
[1777021417857,28.38,77722.87,29.8,0.43608,0.00024,22.40391]
[1777021422892,28.38,77723.53,29.8,0.43624,0.00024,22.40557]
[1777021424905,28.38,77711.46,29.8,0.43329,0.00024,22.3746]
[1777021427867,28.39,77711.39,29.8,0.43329,0.00024,22.37453]
[1777021428112,28.39,77711.39,29.8,0.43329,0.00024,22.37453]
[1777021433969,28.39,77712.54,29.8,0.43357,0.00024,22.37759]
[1777021435772,28.39,77712.46,29.8,0.43355,0.00024,22.37738]
[1777021440696,28.39,77712.4,29.8,0.43354,0.00024,22.37725]
[1777021441849,28.39,77716.74,29.8,0.4346,0.00024,22.38849]
[1777021442163,28.39,77716.74,29.8,0.4346,0.00024,22.38849]
[1777021444790,28.39,77720.4,29.8,0.43549,0.00024,22.39783]
[1777021445157,28.39,77720.4,29.8,0.43549,0.00024,22.39783]
[1777021446862,28.39,77720.97,29.8,0.43563,0.00024,22.39927]
[1777021452099,28.39,77720.29,29.8,0.43546,0.00024,22.39751]
[1777021457134,28.39,77720.73,29.8,0.43556,0.00024,22.3986]
[1777021458343,28.39,77720.73,29.8,0.43556,0.00024,22.3986]
[1777021464182,28.39,77721.09,29.8,0.43565,0.00024,22.39946]
[1777021467034,28.39,77721.4,29.8,0.43572,0.00024,22.40024]
[1777021467069,28.39,77721.4,29.8,0.43572,0.00024,22.40024]
[1777021467258,28.39,77721.4,29.8,0.43572,0.00024,22.40024]
[1777021467204,28.39,77726.97,29.8,0.43708,0.00024,22.4142]
[1777021469219,28.38,77732.42,29.8,0.4384,0.00024,22.4276]
[1777021471947,28.38,77732.46,29.8,0.4384,0.00024,22.42358]
[1777021471954,28.38,77732.46,29.8,0.4384,0.00024,22.42358]
[1777021472210,28.38,77732.46,29.8,0.4384,0.00024,22.42358]
[1777021477280,28.38,77727.37,29.8,0.43715,0.00024,22.41096]
[1777021482312,28.38,77727.04,29.8,0.43706,0.00024,22.41007]
[1777021482886,28.38,77727.04,29.8,0.43706,0.00024,22.41007]
[1777021488354,28.37,77719.43,29.8,0.4352,0.00024,22.39084]
[1777021493389,28.37,77717.96,29.8,0.43483,0.00024,22.38704]
[1777021498424,28.37,77719.32,29.8,0.43516,0.00024,22.39046]
[1777021501666,28.37,77718.58,29.8,0.43498,0.00024,22.38854]
[1777021502072,28.37,77718.58,29.8,0.43498,0.00024,22.38854]
[1777021502147,28.37,77718.58,29.8,0.43498,0.00024,22.38854]
[1777021502172,28.37,77718.58,29.8,0.43498,0.00024,22.38854]
[1777021502245,28.37,77718.58,29.8,0.43498,0.00024,22.38854]
[1777021502275,28.37,77718.58,29.8,0.43498,0.00024,22.38854]
[1777021502361,28.37,77718.58,29.8,0.43498,0.00024,22.38854]
[1777021503256,28.37,77718.41,29.8,0.43493,0.00024,22.38807]
[1777021503283,28.37,77700.38,29.8,0.43053,0.00024,22.34053]
[1777021504467,28.37,77695.02,29.8,0.42923,0.00024,22.32589]
[1777021505403,28.37,77695.02,29.8,0.42923,0.00024,22.32589]
[1777021510510,28.37,77693.52,29.8,0.42887,0.00024,22.3218]
[1777021514735,28.37,77693.16,29.8,0.42879,0.00024,22.32084]
[1777021516577,28.37,77692.29,29.8,0.42858,0.00024,22.31845]
[1777021523603,28.37,77690.23,29.8,0.42809,0.00024,22.31281]
[1777021525787,28.37,77690.57,29.8,0.42817,0.00024,22.31378]
[1777021525995,28.37,77690.57,29.8,0.42817,0.00024,22.31378]
[1777021528178,28.38,77685.09,29.8,0.42684,0.00024,22.29839]
[1777021532801,28.38,77680.72,29.8,0.42578,0.00024,22.28194]
[1777021541736,28.39,77681.0,29.8,0.42587,0.00024,22.28301]
[1777021546771,28.39,77682.65,29.8,0.42628,0.00024,22.28784]
[1777021551806,28.4,77680.8,29.8,0.42584,0.00024,22.28266]
[1777021553654,28.4,77680.8,29.8,0.42584,0.00024,22.28266]
[1777021557054,28.4,77680.75,29.8,0.42584,0.00024,22.28261]
[1777021563147,28.4,77680.63,29.8,0.42582,0.00024,22.28242]
[1777021568319,28.41,77680.56,29.8,0.42582,0.00024,22.28231]
[1777021573964,28.41,77679.13,29.8,0.42548,0.00024,22.27834]
[1777021579000,28.42,77679.22,29.8,0.42551,0.00024,22.27869]
[1777021580074,28.42,77679.22,29.8,0.42551,0.00024,22.27869]
[1777021583210,28.42,77679.83,29.8,0.42567,0.00024,22.28051]
[1777021589071,28.42,77677.43,29.8,0.4251,0.00024,22.27374]
[1777021594106,28.43,77677.8,29.8,0.42518,0.00024,22.2708]
[1777021599140,28.43,77677.78,29.8,0.42519,0.00024,22.27086]
[1777021604176,28.43,77676.09,29.8,0.42479,0.00024,22.26609]
[1777021609210,28.44,77675.46,29.8,0.42465,0.00024,22.26438]
[1777021613535,28.44,77675.29,29.8,0.42462,0.00024,22.26398]
[1777021613545,28.44,77675.29,29.8,0.42462,0.00024,22.26398]
[1777021613558,28.44,77675.29,29.8,0.42462,0.00024,22.26398]
[1777021613563,28.44,77675.29,29.8,0.42462,0.00024,22.26398]
[1777021613579,28.44,77675.29,29.8,0.42462,0.00024,22.26398]
[1777021613760,28.44,77675.29,29.8,0.42462,0.00024,22.26398]
[1777021613772,28.44,77675.29,29.8,0.42462,0.00024,22.26398]
[1777021613877,28.44,77675.29,29.8,0.42462,0.00024,22.26398]
[1777021613902,28.44,77675.29,29.8,0.42462,0.00024,22.26398]
[1777021613946,28.44,77675.29,29.8,0.42462,0.00024,22.26398]
[1777021614478,28.44,77675.29,29.8,0.42462,0.00024,22.26398]
[1777021614488,28.44,77664.33,29.8,0.42196,0.00024,22.23163]
[1777021614714,28.44,77664.33,29.8,0.42196,0.00024,22.23163]
[1777021614776,28.44,77664.33,29.8,0.42196,0.00024,22.23163]
[1777021615149,28.44,77664.33,29.8,0.42196,0.00024,22.23163]
[1777021615494,28.44,77661.34,29.8,0.42123,0.00024,22.2226]
[1777021615787,28.44,77661.34,29.8,0.42123,0.00024,22.2226]
[1777021615793,28.44,77661.34,29.8,0.42123,0.00024,22.2226]
[1777021617135,28.44,77656.72,29.8,0.42011,0.00024,22.20849]
[1777021617268,28.43,77655.99,29.8,0.41992,0.00024,22.20619]
[1777021620258,28.43,77656.38,29.8,0.42001,0.00024,22.20733]
[1777021620405,28.43,77656.38,29.8,0.42001,0.00024,22.20733]
[1777021620461,28.43,77655.6,29.8,0.41982,0.00024,22.20485]
[1777021620661,28.43,77655.6,29.8,0.41982,0.00024,22.20485]
[1777021621297,28.43,77652.84,29.8,0.41915,0.00024,22.19631]
[1777021621666,28.43,77652.84,29.8,0.41915,0.00024,22.19631]
[1777021622062,28.43,77652.84,29.8,0.41915,0.00024,22.19631]
[1777021622141,28.43,77652.84,29.8,0.41915,0.00024,22.19631]
[1777021622306,28.43,77642.49,29.8,0.41664,0.00024,22.16382]
[1777021625102,28.42,77638.54,29.8,0.41568,0.00024,22.15112]
[1777021630360,28.42,77634.36,29.8,0.41464,0.00024,22.13737]
[1777021635394,28.41,77632.94,29.8,0.41428,0.00024,22.13256]
[1777021643451,28.41,77632.53,29.8,0.41417,0.00024,22.13098]
[1777021645275,28.41,77632.26,29.8,0.4141,0.00024,22.13007]
[1777021645327,28.41,77632.26,29.8,0.4141,0.00024,22.13007]
[1777021645505,28.41,77632.26,29.8,0.4141,0.00024,22.13007]
[1777021645521,28.41,77626.77,29.8,0.41277,0.00024,22.11201]
[1777021647479,28.4,77620.43,29.8,0.41124,0.00024,22.09085]
[1777021652514,28.4,77620.86,29.8,0.41132,0.00024,22.08809]
[1777021657550,28.4,77621.99,29.8,0.41159,0.00024,22.09182]
[1777021657658,28.4,77621.99,29.8,0.41159,0.00024,22.09182]
[1777021663592,28.4,77620.36,29.8,0.41119,0.00024,22.08629]
[1777021667465,28.4,77619.05,29.8,0.41087,0.00024,22.08186]
[1777021672655,28.4,77616.33,29.8,0.41021,0.00024,22.07265]
[1777021677690,28.4,77615.91,29.8,0.41011,0.00024,22.0712]
[1777021681210,28.4,77615.92,29.8,0.41011,0.00024,22.07122]
[1777021681243,28.4,77615.92,29.8,0.41011,0.00024,22.07122]
[1777021681312,28.4,77616.11,29.8,0.41016,0.00024,22.07185]
[1777021681936,28.4,77604.99,29.8,0.40748,0.00024,22.03361]
[1777021685207,28.4,77604.44,29.8,0.40733,0.00024,22.03155]
[1777021685211,28.4,77604.44,29.8,0.40733,0.00024,22.03155]
[1777021685335,28.4,77604.44,29.8,0.40733,0.00024,22.03155]
[1777021685384,28.4,77604.44,29.8,0.40733,0.00024,22.03155]
[1777021685725,28.39,77604.22,29.8,0.40727,0.00024,22.03064]
[1777021685733,28.39,77604.22,29.8,0.40727,0.00024,22.03064]
[1777021685937,28.39,77604.22,29.8,0.40727,0.00024,22.03064]
[1777021686190,28.39,77604.22,29.8,0.40727,0.00024,22.03064]
[1777021686284,28.39,77604.22,29.8,0.40727,0.00024,22.03064]
[1777021686562,28.39,77604.22,29.8,0.40727,0.00024,22.03064]
[1777021686484,28.38,77586.65,29.8,0.40301,0.00024,21.96765]
[1777021687517,28.38,77577.27,29.8,0.40076,0.00024,21.93316]
[1777021689183,28.38,77577.21,29.8,0.40074,0.00024,21.93294]
[1777021689274,28.38,77577.21,29.8,0.40074,0.00024,21.93294]
[1777021690400,28.38,77556.54,29.8,0.39577,0.00024,21.85443]
[1777021690856,28.38,77556.54,29.8,0.39577,0.00024,21.85443]
[1777021690868,28.38,77550.84,29.8,0.39441,0.00024,21.83224]
[1777021692792,28.38,77549.25,29.8,0.39402,0.00024,21.82593]
[1777021695492,28.38,77545.14,29.8,0.39304,0.00024,21.8097]
[1777021695513,28.38,77545.14,29.8,0.39304,0.00024,21.8097]
[1777021695814,28.38,77547.5,29.8,0.3936,0.00024,21.81896]
[1777021695826,28.38,77547.5,29.8,0.3936,0.00024,21.81896]
[1777021696126,28.38,77547.5,29.8,0.3936,0.00024,21.81896]
[1777021696572,28.38,77557.76,29.8,0.39605,0.00024,21.85897]
[1777021698230,28.37,77564.74,29.8,0.39772,0.00024,21.88561]
[1777021699033,28.37,77564.74,29.8,0.39772,0.00024,21.88561]
[1777021701163,28.37,77568.25,29.8,0.39855,0.00024,21.8988]
[1777021702213,28.37,77568.57,29.8,0.39862,0.00024,21.89995]
[1777021702303,28.37,77560.17,29.8,0.3966,0.00024,21.86787]
[1777021705255,28.37,77558.22,29.8,0.39614,0.00024,21.86034]
[1777021706529,28.37,77550.7,29.8,0.39433,0.00024,21.83104]
[1777021707335,28.37,77550.7,29.8,0.39433,0.00024,21.83104]
[1777021707364,28.37,77550.7,29.8,0.39433,0.00024,21.83104]
[1777021707412,28.37,77550.7,29.8,0.39433,0.00024,21.83104]
[1777021707444,28.37,77550.7,29.8,0.39433,0.00024,21.83104]
[1777021707500,28.37,77550.7,29.8,0.39433,0.00024,21.83104]
[1777021707521,28.37,77550.7,29.8,0.39433,0.00024,21.83104]
[1777021707521,28.37,77550.7,29.8,0.39433,0.00024,21.83104]
[1777021707544,28.37,77551.73,29.8,0.39458,0.00024,21.83504]
[1777021707670,28.37,77551.73,29.8,0.39458,0.00024,21.83504]
[1777021708091,28.37,77551.73,29.8,0.39458,0.00024,21.83504]
[1777021708176,28.37,77551.73,29.8,0.39458,0.00024,21.83504]
[1777021708203,28.37,77551.73,29.8,0.39458,0.00024,21.83504]
[1777021708387,28.37,77551.73,29.8,0.39458,0.00024,21.83504]
[1777021708463,28.37,77551.73,29.8,0.39458,0.00024,21.83504]
[1777021708515,28.37,77551.73,29.8,0.39458,0.00024,21.83504]
[1777021708562,28.37,77516.87,29.8,0.38626,0.00024,21.69395]
[1777021709007,28.37,77516.87,29.8,0.38626,0.00024,21.69395]
[1777021709591,28.37,77513.13,29.8,0.38537,0.00024,21.67826]
[1777021709666,28.37,77513.13,29.8,0.38537,0.00024,21.67826]
[1777021710629,28.37,77511.05,29.8,0.38487,0.00024,21.6695]
[1777021711059,28.37,77511.05,29.8,0.38487,0.00024,21.6695]
[1777021711365,28.37,77511.05,29.8,0.38487,0.00024,21.6695]
[1777021715714,28.37,77518.11,29.8,0.38653,0.00024,21.69495]
[1777021715741,28.37,77518.11,29.8,0.38653,0.00024,21.69495]
[1777021716531,28.37,77518.11,29.8,0.38653,0.00024,21.69495]
[1777021719465,28.37,77517.3,29.8,0.38634,0.00024,21.69155]
[1777021719469,28.37,77517.3,29.8,0.38634,0.00024,21.69155]
[1777021719993,28.37,77516.54,29.8,0.38616,0.00024,21.68837]
[1777021720054,28.37,77516.54,29.8,0.38616,0.00024,21.68837]
[1777021720098,28.37,77516.54,29.8,0.38616,0.00024,21.68837]
[1777021720587,28.37,77516.54,29.8,0.38616,0.00024,21.68837]
[1777021721160,28.37,77516.93,29.8,0.38625,0.00024,21.68999]
[1777021721497,28.37,77516.93,29.8,0.38625,0.00024,21.68999]
[1777021721511,28.37,77516.93,29.8,0.38625,0.00024,21.68999]
[1777021721541,28.37,77516.93,29.8,0.38625,0.00024,21.68999]
[1777021721565,28.37,77516.93,29.8,0.38625,0.00024,21.68999]
[1777021721579,28.37,77516.93,29.8,0.38625,0.00024,21.68999]
[1777021721579,28.37,77516.93,29.8,0.38625,0.00024,21.68999]
[1777021721626,28.37,77516.93,29.8,0.38625,0.00024,21.68999]
[1777021721712,28.37,77516.93,29.8,0.38625,0.00024,21.68999]
[1777021721744,28.37,77516.93,29.8,0.38625,0.00024,21.68999]
[1777021721591,28.37,77526.89,29.8,0.38862,0.00024,21.73123]
[1777021722004,28.37,77526.89,29.8,0.38862,0.00024,21.73123]
[1777021722132,28.37,77526.89,29.8,0.38862,0.00024,21.73123]
[1777021722200,28.37,77526.89,29.8,0.38862,0.00024,21.73123]
[1777021722577,28.37,77526.89,29.8,0.38862,0.00024,21.73123]
[1777021722646,28.37,77526.89,29.8,0.38862,0.00024,21.73123]
[1777021722733,28.37,77526.89,29.8,0.38862,0.00024,21.73123]
[1777021722744,28.37,77526.89,29.8,0.38862,0.00024,21.73123]
[1777021722799,28.37,77526.89,29.8,0.38862,0.00024,21.73123]
[1777021722531,28.37,77475.18,29.8,0.37635,0.00024,21.50888]
[1777021722975,28.37,77475.18,29.8,0.37635,0.00024,21.50888]
[1777021723466,28.37,77475.18,29.8,0.37635,0.00024,21.50888]
[1777021723605,28.37,77450.18,29.8,0.37046,0.00024,21.39419]
[1777021724523,28.37,77458.47,29.8,0.37241,0.00024,21.43276]
[1777021728747,28.37,77459.62,29.8,0.37268,0.00024,21.43806]
[1777021729787,28.37,77460.71,29.8,0.37294,0.00024,21.44308]
[1777021730485,28.37,77460.71,29.8,0.37294,0.00024,21.44308]
[1777021732991,28.37,77465.12,29.8,0.37397,0.00024,21.46327]
[1777021733027,28.37,77465.12,29.8,0.37397,0.00024,21.46327]
[1777021733380,28.37,77465.12,29.8,0.37397,0.00024,21.46327]
[1777021738235,28.36,77465.31,29.8,0.37402,0.00024,21.46406]
[1777021744182,28.36,77466.27,29.8,0.37423,0.00024,21.4683]
[1777021748674,28.36,77464.46,29.8,0.3738,0.00024,21.45995]
[1777021752238,28.36,77471.37,29.8,0.37543,0.00024,21.49129]
[1777021752672,28.36,77471.37,29.8,0.37543,0.00024,21.49129]
[1777021756069,28.36,77471.03,29.8,0.37534,0.00024,21.48965]
[1777021761134,28.36,77472.05,29.8,0.37557,0.00024,21.49408]
[1777021762307,28.36,77466.15,29.8,0.37418,0.00024,21.46721]
[1777021764834,28.36,77464.4,29.8,0.37376,0.00024,21.45917]
[1777021764838,28.36,77464.4,29.8,0.37376,0.00024,21.45917]
[1777021765407,28.36,77464.4,29.8,0.37376,0.00024,21.45917]
[1777021765447,28.36,77464.4,29.8,0.37376,0.00024,21.45917]
[1777021765485,28.36,77464.4,29.8,0.37376,0.00024,21.45917]
[1777021765610,28.36,77454.46,29.8,0.37142,0.00024,21.41329]
[1777021770817,28.36,77450.44,29.8,0.37048,0.00024,21.39462]
[1777021770833,28.36,77450.44,29.8,0.37048,0.00024,21.39462]
[1777021771118,28.36,77450.44,29.8,0.37048,0.00024,21.39462]
[1777021771230,28.36,77450.44,29.8,0.37048,0.00024,21.39462]
[1777021772814,28.36,77443.52,29.8,0.36883,0.00023,21.35785]
[1777021774493,28.36,77443.75,29.8,0.36889,0.00023,21.35898]
[1777021774839,28.36,77440.9,29.8,0.36822,0.00023,21.34551]
[1777021775960,28.36,77438.5,29.8,0.36766,0.00023,21.33414]
[1777021776122,28.36,77438.5,29.8,0.36766,0.00023,21.33414]
[1777021776586,28.36,77438.5,29.8,0.36766,0.00023,21.33414]
[1777021776629,28.36,77438.5,29.8,0.36766,0.00023,21.33414]
[1777021777821,28.36,77444.64,29.8,0.3691,0.00023,21.36337]
[1777021778036,28.36,77444.64,29.8,0.3691,0.00023,21.36337]
[1777021779503,28.36,77449.38,29.8,0.37022,0.00024,21.38571]
[1777021780851,28.36,77456.64,29.8,0.37193,0.00024,21.41958]
[1777021780861,28.36,77456.64,29.8,0.37193,0.00024,21.41958]
[1777021780888,28.36,77456.64,29.8,0.37193,0.00024,21.41958]
[1777021781861,28.36,77457.66,29.8,0.37217,0.00024,21.4243]
[1777021782265,28.36,77457.66,29.8,0.37217,0.00024,21.4243]
[1777021786480,28.36,77466.91,29.8,0.37435,0.00024,21.46671]
[1777021791682,28.36,77466.07,29.8,0.37414,0.00024,21.46275]
[1777021791770,28.36,77466.28,29.8,0.37419,0.00024,21.46368]
[1777021793370,28.36,77465.82,29.8,0.37408,0.00024,21.46155]
[1777021793411,28.36,77465.82,29.8,0.37408,0.00024,21.46155]
[1777021796331,28.36,77463.67,29.8,0.37357,0.00024,21.45166]
[1777021801569,28.35,77466.99,29.8,0.37435,0.00024,21.46672]
[1777021803920,28.35,77466.85,29.8,0.37431,0.00024,21.466]
[1777021806498,28.35,77466.82,29.8,0.3743,0.00024,21.4658]
[1777021807238,28.35,77468.0,29.8,0.37458,0.00024,21.47115]
[1777021812668,28.35,77468.49,29.8,0.37468,0.00024,21.47318]
[1777021817700,28.35,77469.97,29.8,0.37502,0.00024,21.47973]
[1777021822735,28.35,77471.23,29.8,0.37531,0.00024,21.48525]
[1777021823604,28.35,77471.23,29.8,0.37531,0.00024,21.48525]
[1777021825600,28.35,77461.03,29.8,0.37289,0.00024,21.43858]
[1777021830792,28.34,77460.77,29.8,0.37283,0.00024,21.43733]
[1777021835827,28.34,77461.9,29.8,0.37307,0.00024,21.43822]
[1777021836827,28.34,77461.9,29.8,0.37307,0.00024,21.43822]
[1777021837041,28.34,77461.9,29.8,0.37307,0.00024,21.43822]
[1777021838217,28.34,77461.07,29.8,0.37287,0.00024,21.43438]
[1777021838220,28.34,77461.07,29.8,0.37287,0.00024,21.43438]
[1777021838230,28.34,77444.97,29.8,0.36908,0.00024,21.35927]
[1777021843884,28.34,77448.41,29.8,0.3699,0.00024,21.37558]
[1777021846651,28.34,77448.3,29.8,0.36987,0.00024,21.37508]
[1777021847698,28.35,77451.65,29.8,0.37066,0.00024,21.3908]
[1777021848109,28.34,77456.55,29.8,0.37182,0.00024,21.41362]
[1777021848119,28.34,77456.55,29.8,0.37182,0.00024,21.41362]
[1777021849796,28.34,77459.45,29.8,0.3725,0.00024,21.42702]
[1777021851482,28.34,77462.36,29.8,0.37318,0.00024,21.44038]
[1777021851901,28.34,77464.55,29.8,0.3737,0.00024,21.4504]
[1777021857982,28.34,77465.78,29.8,0.37397,0.00024,21.45581]
[1777021860064,28.34,77465.98,29.8,0.37402,0.00024,21.45669]
[1777021866038,28.34,77466.42,29.8,0.37411,0.00024,21.45847]
[1777021870676,28.34,77465.76,29.8,0.37395,0.00024,21.45536]
[1777021876276,28.33,77465.28,29.8,0.37383,0.00024,21.45297]
[1777021878122,28.33,77458.43,29.8,0.37221,0.00024,21.42134]
[1777021883157,28.33,77460.94,29.8,0.37279,0.00024,21.43287]
[1777021885171,28.33,77453.68,29.8,0.37108,0.00024,21.39917]
[1777021885870,28.33,77453.68,29.8,0.37108,0.00024,21.39917]
[1777021891213,28.33,77457.59,29.8,0.37198,0.00024,21.41309]
[1777021896378,28.33,77460.83,29.8,0.37274,0.00024,21.42802]
[1777021902290,28.33,77460.57,29.8,0.37267,0.00024,21.42668]
[1777021903974,28.33,77460.45,29.8,0.37264,0.00024,21.42611]
[1777021905991,28.33,77454.57,29.8,0.37125,0.00024,21.39882]
[1777021906690,28.33,77454.57,29.8,0.37125,0.00024,21.39882]
[1777021907325,28.33,77463.88,29.8,0.37345,0.00024,21.44187]
[1777021912360,28.33,77463.54,29.8,0.37336,0.00024,21.44017]
[1777021913775,28.33,77463.54,29.8,0.37336,0.00024,21.44017]
[1777021920559,28.33,77465.34,29.8,0.37378,0.00024,21.44826]
[1777021921423,28.32,77480.37,29.8,0.37733,0.00024,21.51622]
[1777021923521,28.32,77478.35,29.8,0.37685,0.00024,21.5071]
[1777021926289,28.32,77479.85,29.8,0.37719,0.00024,21.51363]
[1777021926738,28.32,77479.85,29.8,0.37719,0.00024,21.51363]
[1777021928583,28.32,77485.88,29.8,0.37861,0.00024,21.54034]
[1777021928773,28.32,77485.88,29.8,0.37861,0.00024,21.54034]
[1777021929791,28.32,77486.6,29.8,0.37878,0.00024,21.54351]
[1777021932829,28.32,77487.46,29.8,0.37899,0.00024,21.54744]
[1777021933179,28.32,77487.46,29.8,0.37899,0.00024,21.54744]
[1777021938546,28.33,77488.3,29.8,0.37921,0.00024,21.55153]
[1777021943605,28.33,77488.8,29.8,0.37935,0.00024,21.55404]
[1777021944568,28.33,77490.75,29.8,0.37982,0.00024,21.56268]
[1777021944614,28.33,77490.75,29.8,0.37982,0.00024,21.56268]
[1777021944693,28.33,77490.75,29.8,0.37982,0.00024,21.56268]
[1777021945053,28.33,77495.43,29.8,0.38093,0.00024,21.58319]
[1777021946347,28.33,77498.65,29.8,0.3817,0.00024,21.59721]
[1777021947045,28.33,77499.96,29.8,0.38201,0.00024,21.60291]
[1777021947606,28.33,77506.4,29.8,0.38354,0.00024,21.6306]
[1777021949132,28.33,77506.13,29.8,0.38348,0.00024,21.62946]
[1777021949239,28.33,77506.13,29.8,0.38348,0.00024,21.62946]
[1777021949295,28.33,77506.13,29.8,0.38348,0.00024,21.62946]
[1777021950885,28.33,77510.41,29.8,0.3845,0.00024,21.6477]
[1777021951171,28.33,77510.41,29.8,0.3845,0.00024,21.6477]
[1777021951249,28.33,77510.41,29.8,0.3845,0.00024,21.6477]
[1777021951505,28.33,77510.41,29.8,0.3845,0.00024,21.6477]
[1777021951637,28.33,77520.44,29.8,0.38687,0.00024,21.68564]
[1777021953793,28.33,77517.98,29.8,0.38628,0.00024,21.67535]
[1777021954175,28.33,77518.83,29.8,0.38648,0.00024,21.67888]
[1777021954944,28.33,77523.17,29.8,0.38752,0.00024,21.69692]
[1777021955663,28.33,77523.77,29.8,0.38766,0.00024,21.69942]
[1777021960698,28.33,77524.65,29.8,0.38788,0.00024,21.70317]
[1777021962291,28.34,77524.52,29.8,0.38785,0.00024,21.70265]
[1777021962713,28.34,77524.47,29.8,0.38784,0.00024,21.70247]
[1777021964347,28.33,77524.67,29.8,0.38788,0.00024,21.70326]
[1777021969762,28.33,77520.04,29.8,0.38677,0.00024,21.68386]
[1777021974798,28.33,77518.95,29.8,0.3865,0.00024,21.67919]
[1777021977607,28.33,77518.84,29.8,0.38647,0.00024,21.67869]
[1777021980297,28.33,77518.94,29.8,0.38649,0.00024,21.67903]
[1777021982487,28.33,77521.82,29.8,0.38717,0.00024,21.69097]
[1777021985915,28.33,77521.33,29.8,0.38705,0.00024,21.68884]
[1777021991918,28.32,77526.79,29.8,0.38834,0.00024,21.7112]
[1777021994085,28.32,77525.96,29.8,0.38814,0.00024,21.70774]
[1777021999974,28.32,77522.01,29.8,0.38718,0.00024,21.69115]
[1777022005009,28.32,77519.14,29.8,0.38649,0.00024,21.67904]
[1777022010044,28.31,77519.36,29.8,0.38653,0.00024,21.67982]
[1777022015079,28.31,77519.9,29.8,0.38663,0.00024,21.67772]
[1777022019779,28.31,77520.72,29.8,0.38682,0.00024,21.68105]
[1777022025149,28.31,77521.16,29.8,0.38691,0.00024,21.68265]
[1777022028509,28.31,77522.23,29.8,0.38716,0.00024,21.687]
[1777022034211,28.3,77526.88,29.8,0.38825,0.00024,21.70602]
[1777022039062,28.3,77525.03,29.8,0.3878,0.00024,21.6982]
[1777022039094,28.3,77525.03,29.8,0.3878,0.00024,21.6982]
[1777022039110,28.3,77525.03,29.8,0.3878,0.00024,21.6982]
[1777022039114,28.3,77525.03,29.8,0.3878,0.00024,21.6982]
[1777022039175,28.3,77525.03,29.8,0.3878,0.00024,21.6982]
[1777022039192,28.3,77525.03,29.8,0.3878,0.00024,21.6982]
[1777022039235,28.3,77525.03,29.8,0.3878,0.00024,21.6982]
[1777022039385,28.3,77525.03,29.8,0.3878,0.00024,21.6982]
[1777022039445,28.3,77525.03,29.8,0.3878,0.00024,21.6982]
[1777022039487,28.3,77525.03,29.8,0.3878,0.00024,21.6982]
[1777022039499,28.3,77525.03,29.8,0.3878,0.00024,21.6982]
[1777022039599,28.3,77525.03,29.8,0.3878,0.00024,21.6982]
[1777022039647,28.3,77513.38,29.8,0.38502,0.00024,21.64939]
[1777022040387,28.3,77513.38,29.8,0.38502,0.00024,21.64939]
[1777022040526,28.3,77513.38,29.8,0.38502,0.00024,21.64939]
[1777022040584,28.3,77498.89,29.8,0.38156,0.00024,21.58729]
[1777022041306,28.3,77498.89,29.8,0.38156,0.00024,21.58729]
[1777022041591,28.3,77498.89,29.8,0.38156,0.00024,21.58729]
[1777022047302,28.3,77500.56,29.8,0.38196,0.00024,21.59456]
[1777022048224,28.3,77500.56,29.8,0.38196,0.00024,21.59456]
[1777022050962,28.3,77504.89,29.8,0.38299,0.00024,21.61324]
[1777022051331,28.3,77509.92,29.8,0.38419,0.00024,21.63473]
[1777022056366,28.3,77515.19,29.8,0.38545,0.00024,21.65705]
[1777022057012,28.3,77515.19,29.8,0.38545,0.00024,21.65705]
[1777022057466,28.3,77515.19,29.8,0.38545,0.00024,21.65705]
[1777022058989,28.3,77518.93,29.8,0.38634,0.00024,21.67275]
[1777022064552,28.3,77521.89,29.8,0.38704,0.00024,21.68501]
[1777022070464,28.29,77524.8,29.8,0.38773,0.00024,21.69691]
[1777022072693,28.29,77523.7,29.8,0.38744,0.00024,21.68812]
[1777022075202,28.29,77523.13,29.8,0.3873,0.00024,21.68567]
[1777022079718,28.29,77523.83,29.8,0.38746,0.00024,21.68847]
[1777022080220,28.29,77523.43,29.8,0.38736,0.00024,21.68677]
[1777022085569,28.29,77522.32,29.8,0.38709,0.00024,21.68198]
[1777022090605,28.29,77523.5,29.8,0.38736,0.00024,21.68672]
[1777022095650,28.28,77525.34,29.8,0.38779,0.00024,21.6942]
[1777022099247,28.28,77530.22,29.8,0.38894,0.00024,21.71412]
[1777022100293,28.28,77534.03,29.8,0.38985,0.00024,21.72965]
[1777022100351,28.28,77534.03,29.8,0.38985,0.00024,21.72965]
[1777022100675,28.28,77540.48,29.8,0.39139,0.00024,21.75572]
[1777022101129,28.28,77540.48,29.8,0.39139,0.00024,21.75572]
[1777022101586,28.28,77540.48,29.8,0.39139,0.00024,21.75572]
[1777022101682,28.28,77542.64,29.8,0.39191,0.00024,21.76437]
[1777022102256,28.28,77542.64,29.8,0.39191,0.00024,21.76437]
[1777022103506,28.28,77543.54,29.8,0.39212,0.00024,21.76795]
[1777022103533,28.28,77543.54,29.8,0.39212,0.00024,21.76795]
[1777022103838,28.28,77543.54,29.8,0.39212,0.00024,21.76795]
[1777022103860,28.28,77543.54,29.8,0.39212,0.00024,21.76795]
[1777022103919,28.28,77543.54,29.8,0.39212,0.00024,21.76795]
[1777022103941,28.28,77556.18,29.8,0.39516,0.00024,21.81787]
[1777022105710,28.28,77563.42,29.8,0.39689,0.00024,21.8458]
[1777022107724,28.27,77570.57,29.8,0.3986,0.00024,21.87296]
[1777022108931,28.27,77570.57,29.8,0.3986,0.00024,21.87296]
[1777022108959,28.27,77579.5,29.8,0.40075,0.00024,21.90641]
[1777022110824,28.27,77581.21,29.8,0.40116,0.00024,21.91273]
[1777022110866,28.27,77581.21,29.8,0.40116,0.00024,21.91273]
[1777022113560,28.27,77585.36,29.8,0.40215,0.00024,21.92792]
[1777022113560,28.27,77585.36,29.8,0.40215,0.00024,21.92792]
[1777022118801,28.26,77582.44,29.8,0.40143,0.00024,21.91688]
[1777022119177,28.26,77582.44,29.8,0.40143,0.00024,21.91688]
[1777022119205,28.26,77582.44,29.8,0.40143,0.00024,21.91688]
[1777022119277,28.26,77582.44,29.8,0.40143,0.00024,21.91688]
[1777022119808,28.26,77588.9,29.8,0.40299,0.00024,21.94057]
[1777022120560,28.26,77588.9,29.8,0.40299,0.00024,21.94057]
[1777022121169,28.26,77590.56,29.8,0.40339,0.00024,21.94657]
[1777022121822,28.26,77591.59,29.8,0.40364,0.00024,21.95035]
[1777022122745,28.26,77591.59,29.8,0.40364,0.00024,21.95035]
[1777022124727,28.26,77591.47,29.8,0.40361,0.00024,21.94999]
[1777022126295,28.27,77593.57,29.8,0.40413,0.00024,21.95766]
[1777022126340,28.27,77593.57,29.8,0.40413,0.00024,21.95766]
[1777022126363,28.27,77593.57,29.8,0.40413,0.00024,21.95766]
[1777022126990,28.27,77600.09,29.8,0.40571,0.00024,21.98105]
[1777022127989,28.27,77600.09,29.8,0.40571,0.00024,21.98105]
[1777022127864,28.27,77612.16,29.8,0.40863,0.00024,22.02341]
[1777022128577,28.27,77612.16,29.8,0.40863,0.00024,22.02341]
[1777022128939,28.27,77620.41,29.8,0.41063,0.00024,22.05168]
[1777022130282,28.27,77620.11,29.8,0.41056,0.00024,22.05065]
[1777022131818,28.26,77623.7,29.8,0.41142,0.00024,22.06266]
[1777022131886,28.26,77623.7,29.8,0.41142,0.00024,22.06266]
[1777022131953,28.26,77623.7,29.8,0.41142,0.00024,22.06266]
[1777022133366,28.26,77629.63,29.8,0.41283,0.00024,22.07814]
[1777022138941,28.26,77628.6,29.8,0.41257,0.00024,22.07457]
[1777022139925,28.26,77628.6,29.8,0.41257,0.00024,22.07457]
[1777022140909,28.26,77627.08,29.8,0.41219,0.00024,22.06948]
[1777022140955,28.25,77620.19,29.8,0.41052,0.00024,22.04624]
[1777022142362,28.25,77620.53,29.8,0.41059,0.00024,22.04727]
[1777022144136,28.25,77620.12,29.8,0.41049,0.00024,22.04585]
[1777022147843,28.25,77617.64,29.8,0.40989,0.00024,22.03736]
[1777022148179,28.25,77620.57,29.8,0.4106,0.00024,22.04734]
[1777022149017,28.25,77628.72,29.8,0.41258,0.00024,22.07472]
[1777022151945,28.25,77630.33,29.8,0.41296,0.00024,22.08002]
[1777022157073,28.24,77631.46,29.8,0.4132,0.00024,22.0833]
[1777022162680,28.23,77631.16,29.8,0.41312,0.00024,22.08219]
[1777022166494,28.23,77630.79,29.8,0.41302,0.00024,22.08085]
[1777022172179,28.23,77629.34,29.8,0.41265,0.00024,22.07584]
[1777022177213,28.22,77629.17,29.8,0.4126,0.00024,22.07515]
[1777022182249,28.22,77630.81,29.8,0.41299,0.00024,22.08047]
[1777022187284,28.22,77630.82,29.8,0.41298,0.00024,22.08037]
[1777022192319,28.21,77630.44,29.8,0.41286,0.00024,22.07483]
[1777022196087,28.21,77631.05,29.8,0.413,0.00024,22.0768]
[1777022196590,28.21,77630.33,29.8,0.41283,0.00024,22.07438]
[1777022202390,28.21,77629.65,29.8,0.41265,0.00024,22.07194]
[1777022207425,28.21,77630.1,29.8,0.41275,0.00024,22.07332]
[1777022212460,28.2,77630.82,29.8,0.41291,0.00024,22.07559]
[1777022217495,28.2,77629.63,29.8,0.41261,0.00024,22.0715]
[1777022222530,28.2,77625.41,29.8,0.41158,0.00024,22.05725]
[1777022227565,28.19,77623.76,29.8,0.41117,0.00024,22.05159]
[1777022232600,28.19,77623.57,29.8,0.41111,0.00024,22.05086]
[1777022237635,28.19,77623.38,29.8,0.41106,0.00024,22.05014]
[1777022242670,28.19,77622.38,29.8,0.41081,0.00024,22.04667]
[1777022247705,28.19,77621.79,29.8,0.41066,0.00024,22.04458]
[1777022252463,28.19,77621.72,29.8,0.41062,0.00024,22.04012]
[1777022252532,28.19,77621.72,29.8,0.41062,0.00024,22.04012]
[1777022252557,28.19,77621.72,29.8,0.41062,0.00024,22.04012]
[1777022254778,28.18,77620.01,29.8,0.4102,0.00024,22.03426]
[1777022254879,28.18,77619.85,29.8,0.41016,0.00024,22.0337]
[1777022260797,28.18,77618.84,29.8,0.40991,0.00024,22.03011]
[1777022262251,28.18,77619.09,29.8,0.40997,0.00024,22.03095]
[1777022267845,28.18,77618.01,29.8,0.40969,0.00024,22.02711]
[1777022269136,28.18,77618.01,29.8,0.40969,0.00024,22.02711]
[1777022269141,28.18,77618.01,29.8,0.40969,0.00024,22.02711]
[1777022269156,28.18,77618.01,29.8,0.40969,0.00024,22.02711]
[1777022269333,28.18,77618.01,29.8,0.40969,0.00024,22.02708]
[1777022269817,28.18,77618.01,29.8,0.40969,0.00024,22.02708]
[1777022270151,28.18,77566.62,29.8,0.39722,0.00024,21.83993]
[1777022270243,28.18,77566.62,29.8,0.39722,0.00024,21.83993]
[1777022270372,28.18,77566.62,29.8,0.39722,0.00024,21.83993]
[1777022270421,28.18,77566.62,29.8,0.39722,0.00024,21.83993]
[1777022270563,28.18,77566.62,29.8,0.39722,0.00024,21.83993]
[1777022270709,28.18,77566.62,29.8,0.39722,0.00024,21.83993]
[1777022270872,28.18,77566.62,29.8,0.39722,0.00024,21.83993]
[1777022270926,28.17,77539.86,29.8,0.39076,0.00024,21.73402]
[1777022272181,28.17,77535.33,29.8,0.38967,0.00024,21.71548]
[1777022272357,28.17,77535.33,29.8,0.38967,0.00024,21.71548]
[1777022272586,28.17,77535.33,29.8,0.38967,0.00024,21.71548]
[1777022272657,28.17,77535.33,29.8,0.38967,0.00024,21.71548]
[1777022272811,28.17,77535.33,29.8,0.38967,0.00024,21.71548]
[1777022272841,28.17,77535.33,29.8,0.38967,0.00024,21.71548]
[1777022274522,28.17,77526.76,29.8,0.3876,0.00024,21.68]
[1777022274575,28.17,77526.76,29.8,0.3876,0.00024,21.68]
[1777022274772,28.17,77526.76,29.8,0.3876,0.00024,21.68]
[1777022275410,28.17,77525.72,29.8,0.38735,0.00024,21.67563]
[1777022275494,28.17,77525.72,29.8,0.38735,0.00024,21.67563]
[1777022276132,28.17,77525.72,29.8,0.38735,0.00024,21.67563]
[1777022276349,28.17,77523.67,29.8,0.38686,0.00024,21.66703]
[1777022276392,28.17,77523.67,29.8,0.38686,0.00024,21.66703]
[1777022278931,28.17,77530.73,29.8,0.38855,0.00024,21.69633]
[1777022286357,28.17,77530.84,29.8,0.38856,0.00024,21.69648]
[1777022288647,28.16,77530.9,29.8,0.38857,0.00024,21.69666]
[1777022288875,28.16,77530.9,29.8,0.38857,0.00024,21.69666]
[1777022290000,28.16,77542.38,29.8,0.39132,0.00024,21.7435]
[1777022291026,28.16,77536.46,29.8,0.38989,0.00024,21.71937]
[1777022296041,28.16,77537.23,29.8,0.39006,0.00024,21.72227]
[1777022301077,28.15,77537.19,29.8,0.39004,0.00024,21.72184]
[1777022306120,28.15,77535.26,29.8,0.38956,0.00024,21.71368]
[1777022307278,28.15,77535.17,29.8,0.38953,0.00024,21.71325]
[1777022307402,28.15,77535.17,29.8,0.38953,0.00024,21.71325]
[1777022307436,28.15,77535.17,29.8,0.38953,0.00024,21.71325]
[1777022308134,28.15,77527.43,29.8,0.38767,0.00024,21.68121]
[1777022311156,28.15,77520.72,29.8,0.38603,0.00024,21.64881]
[1777022314725,28.15,77519.73,29.8,0.38579,0.00024,21.64457]
[1777022314748,28.15,77519.73,29.8,0.38579,0.00024,21.64457]
[1777022314903,28.15,77519.73,29.8,0.38579,0.00024,21.64457]
[1777022314969,28.15,77519.73,29.8,0.38579,0.00024,21.64457]
[1777022315050,28.15,77519.73,29.8,0.38579,0.00024,21.64457]
[1777022316191,28.15,77510.11,29.8,0.38348,0.00024,21.60355]
[1777022316791,28.15,77510.11,29.8,0.38348,0.00024,21.60355]
[1777022320487,28.15,77509.74,29.8,0.38339,0.00024,21.60201]
[1777022327143,28.15,77516.45,29.8,0.385,0.00024,21.63074]
[1777022328384,28.15,77516.29,29.8,0.38497,0.00024,21.63007]
[1777022328417,28.15,77516.29,29.8,0.38497,0.00024,21.63007]
[1777022329282,28.15,77523.9,29.8,0.38679,0.00024,21.66221]
[1777022330520,28.15,77523.9,29.8,0.38679,0.00024,21.66221]
[1777022332628,28.15,77525.37,29.8,0.38714,0.00024,21.66832]
[1777022333527,28.15,77526.95,29.8,0.38752,0.00024,21.6749]
[1777022335535,28.15,77526.62,29.8,0.38744,0.00024,21.67352]
[1777022336038,28.15,77526.62,29.8,0.38744,0.00024,21.67352]
[1777022341366,28.15,77527.6,29.8,0.38767,0.00024,21.67753]
[1777022348415,28.15,77529.62,29.8,0.38816,0.00024,21.68588]
[1777022349451,28.15,77529.62,29.8,0.38816,0.00024,21.68588]
[1777022349521,28.15,77529.62,29.8,0.38816,0.00024,21.68588]
[1777022350429,28.15,77537.42,29.8,0.39003,0.00024,21.71798]
[1777022355463,28.14,77537.46,29.8,0.39004,0.00024,21.71802]
[1777022357717,28.14,77537.61,29.8,0.39007,0.00024,21.7186]
[1777022359259,28.14,77537.65,29.8,0.39008,0.00024,21.71871]
[1777022363303,28.14,77540.06,29.8,0.39065,0.00024,21.72839]
[1777022363458,28.14,77540.06,29.8,0.39065,0.00024,21.72839]
[1777022363459,28.14,77540.06,29.8,0.39065,0.00024,21.72839]
[1777022363564,28.14,77540.06,29.8,0.39065,0.00024,21.72839]
[1777022363589,28.14,77540.06,29.8,0.39065,0.00024,21.72839]
[1777022363889,28.14,77540.06,29.8,0.39065,0.00024,21.72839]
[1777022363987,28.14,77542.41,29.8,0.39121,0.00024,21.7379]
[1777022364528,28.14,77550.87,29.8,0.39325,0.00024,21.77187]
[1777022365827,28.14,77550.87,29.8,0.39325,0.00024,21.77187]
[1777022365834,28.14,77550.87,29.8,0.39325,0.00024,21.77187]
[1777022371954,28.14,77556.06,29.8,0.3945,0.00024,21.79231]
[1777022372616,28.14,77556.49,29.8,0.39458,0.00024,21.78976]
[1777022373522,28.14,77556.51,29.8,0.39458,0.00024,21.78984]
[1777022373591,28.14,77562.73,29.8,0.39609,0.00024,21.81416]
[1777022378945,28.13,77562.7,29.8,0.39607,0.00024,21.81392]
[1777022380919,28.13,77563.24,29.8,0.39619,0.00024,21.81585]
[1777022387689,28.12,77572.01,29.8,0.39829,0.00024,21.84927]
[1777022390759,28.12,77572.84,29.8,0.39848,0.00024,21.85233]
[1777022390769,28.12,77572.84,29.8,0.39848,0.00024,21.85233]
[1777022394714,28.12,77582.24,29.8,0.40075,0.00024,21.88767]
[1777022396158,28.12,77583.08,29.8,0.40095,0.00024,21.89076]
[1777022401344,28.12,77589.26,29.8,0.40245,0.00024,21.9136]
[1777022402015,28.12,77589.26,29.8,0.40245,0.00024,21.9136]
[1777022403603,28.12,77581.95,29.8,0.40067,0.00024,21.88642]
[1777022403741,28.12,77581.95,29.8,0.40067,0.00024,21.88642]
[1777022408838,28.11,77579.26,29.8,0.40001,0.00024,21.87625]
[1777022409553,28.11,77579.26,29.8,0.40001,0.00024,21.87625]
[1777022415333,28.11,77577.52,29.8,0.39958,0.00024,21.8696]
[1777022419156,28.11,77577.5,29.8,0.39957,0.00024,21.86946]
[1777022425959,28.11,77577.4,29.8,0.39952,0.00024,21.86871]
[1777022430994,28.1,77576.13,29.8,0.3992,0.00024,21.86365]
[1777022432190,28.1,77576.13,29.8,0.3992,0.00024,21.86365]
[1777022432203,28.1,77576.13,29.8,0.3992,0.00024,21.86365]
[1777022432291,28.1,77573.97,29.8,0.39865,0.00024,21.85121]
[1777022434202,28.1,77570.36,29.8,0.39777,0.00024,21.83733]
[1777022440058,28.09,77565.57,29.8,0.39658,0.00024,21.81836]
[1777022445230,28.09,77565.03,29.8,0.39643,0.00024,21.816]
[1777022446356,28.08,77565.07,29.8,0.39643,0.00024,21.8161]
[1777022446357,28.08,77565.07,29.8,0.39643,0.00024,21.8161]
[1777022449528,28.08,77563.5,29.8,0.39604,0.00024,21.80973]
[1777022449868,28.08,77563.5,29.8,0.39604,0.00024,21.80973]
[1777022455324,28.07,77563.26,29.8,0.39596,0.00024,21.80848]
[1777022456959,28.07,77561.95,29.8,0.39563,0.00024,21.80324]
[1777022456967,28.07,77561.95,29.8,0.39563,0.00024,21.80324]
[1777022457176,28.07,77559.59,29.8,0.39505,0.00024,21.79393]
[1777022458585,28.07,77558.74,29.8,0.39485,0.00024,21.79056]
[1777022462351,28.07,77555.75,29.8,0.39412,0.00024,21.77871]
[1777022462562,28.07,77555.39,29.8,0.39403,0.00024,21.77727]
[1777022463269,28.07,77555.39,29.8,0.39403,0.00024,21.77727]
[1777022463392,28.07,77548.94,29.8,0.39247,0.00024,21.75147]
[1777022469261,28.07,77545.05,29.8,0.39151,0.00024,21.73557]
[1777022474296,28.06,77543.92,29.8,0.39123,0.00024,21.7308]
[1777022478679,28.06,77544.96,29.8,0.39147,0.00024,21.73485]
[1777022479786,28.06,77544.78,29.8,0.39142,0.00024,21.73407]
[1777022482599,28.06,77544.95,29.8,0.39146,0.00024,21.73467]
[1777022485101,28.06,77544.95,29.8,0.39145,0.00024,21.73462]
[1777022491415,28.05,77544.84,29.8,0.39138,0.00024,21.72953]
[1777022497457,28.05,77545.73,29.8,0.39157,0.00024,21.73282]
[1777022502378,28.04,77545.77,29.8,0.39158,0.00024,21.73287]
[1777022502412,28.04,77551.55,29.8,0.39296,0.00024,21.75597]
[1777022502903,28.04,77551.55,29.8,0.39296,0.00024,21.75597]
[1777022502919,28.04,77551.55,29.8,0.39296,0.00024,21.75597]
[1777022503451,28.04,77551.55,29.8,0.39296,0.00024,21.75597]
[1777022503602,28.04,77550.69,29.8,0.39276,0.00024,21.75253]
[1777022504264,28.04,77570.08,29.8,0.39746,0.00024,21.82871]
[1777022509554,28.03,77576.12,29.8,0.3989,0.00024,21.85154]
[1777022514588,28.03,77575.51,29.8,0.39873,0.00024,21.84887]
[1777022519624,28.02,77577.19,29.8,0.39912,0.00024,21.85497]
[1777022524659,28.02,77572.5,29.8,0.39796,0.00024,21.83677]
[1777022529694,28.01,77572.52,29.8,0.39795,0.00024,21.83662]
[1777022533436,28.01,77571.28,29.8,0.39764,0.00024,21.83177]
[1777022542787,28.0,77570.28,29.8,0.39737,0.00024,21.82748]
[1777022547821,28.0,77570.37,29.8,0.39738,0.00024,21.82763]
[1777022550742,28.0,77570.68,29.8,0.39745,0.00024,21.82875]
[1777022552857,28.0,77559.97,29.8,0.39481,0.00024,21.78261]
[1777022556239,28.0,77561.8,29.8,0.39526,0.00024,21.78979]
[1777022556247,28.0,77561.8,29.8,0.39526,0.00024,21.78979]
[1777022556341,28.0,77561.12,29.8,0.39509,0.00024,21.78707]
[1777022556882,28.0,77561.12,29.8,0.39509,0.00024,21.78707]
[1777022556932,28.0,77561.12,29.8,0.39509,0.00024,21.78707]
[1777022556954,28.0,77561.12,29.8,0.39509,0.00024,21.78707]
[1777022556964,28.0,77561.12,29.8,0.39509,0.00024,21.78707]
[1777022557586,28.0,77555.63,29.8,0.39375,0.00024,21.76531]
[1777022560182,27.99,77549.59,29.8,0.39228,0.00024,21.74099]
[1777022560271,27.99,77549.59,29.8,0.39228,0.00024,21.74099]
[1777022560323,27.99,77549.59,29.8,0.39228,0.00024,21.74099]
[1777022560641,27.99,77548.58,29.8,0.39203,0.00024,21.73685]
[1777022560688,27.99,77548.58,29.8,0.39203,0.00024,21.73685]
[1777022560704,27.99,77548.58,29.8,0.39203,0.00024,21.73685]
[1777022560748,27.99,77548.58,29.8,0.39203,0.00024,21.73685]
[1777022560772,27.99,77548.58,29.8,0.39203,0.00024,21.73685]
[1777022560790,27.99,77548.58,29.8,0.39203,0.00024,21.73685]
[1777022560831,27.99,77548.58,29.8,0.39203,0.00024,21.73685]
[1777022560856,27.99,77548.58,29.8,0.39203,0.00024,21.73685]
[1777022561011,27.99,77548.58,29.8,0.39203,0.00024,21.73685]
[1777022561038,27.99,77548.58,29.8,0.39203,0.00024,21.73685]
[1777022561423,27.99,77548.58,29.8,0.39203,0.00024,21.73685]
[1777022561551,27.99,77548.58,29.8,0.39203,0.00024,21.73685]
[1777022561506,27.99,77522.38,29.8,0.38569,0.00024,21.62823]
[1777022561650,27.99,77522.38,29.8,0.38569,0.00024,21.62823]
[1777022562026,27.99,77522.38,29.8,0.38569,0.00024,21.62823]
[1777022562127,27.99,77522.38,29.8,0.38569,0.00024,21.62823]
[1777022562417,27.99,77503.1,29.8,0.38103,0.00024,21.54472]
[1777022563214,27.99,77503.1,29.8,0.38103,0.00024,21.54472]
[1777022563447,27.99,77503.1,29.8,0.38103,0.00024,21.54472]
[1777022563598,27.99,77504.15,29.8,0.38128,0.00024,21.54928]
[1777022563945,27.99,77497.51,29.8,0.37968,0.00024,21.51995]
[1777022565845,27.99,77496.51,29.8,0.37945,0.00024,21.51568]
[1777022565947,27.99,77496.51,29.8,0.37945,0.00024,21.51568]
[1777022566368,27.99,77496.51,29.8,0.37945,0.00024,21.51568]
[1777022566429,27.99,77490.39,29.8,0.37799,0.00024,21.48841]
[1777022568810,28.0,77486.72,29.8,0.37711,0.00024,21.47198]
[1777022571236,28.0,77492.0,29.8,0.3784,0.00024,21.49614]
[1777022571245,28.0,77492.0,29.8,0.3784,0.00024,21.49614]
[1777022571282,28.0,77492.0,29.8,0.3784,0.00024,21.49614]
[1777022571529,28.0,77492.0,29.8,0.3784,0.00024,21.49614]
[1777022572348,28.0,77494.77,29.8,0.37907,0.00024,21.50865]
[1777022572449,28.0,77497.13,29.8,0.37965,0.00024,21.51927]
[1777022573012,28.0,77490.62,29.8,0.37808,0.00024,21.49018]
[1777022575181,28.0,77490.05,29.8,0.37795,0.00024,21.48767]
[1777022578439,28.01,77489.58,29.8,0.37785,0.00024,21.48581]
[1777022578475,28.01,77489.58,29.8,0.37785,0.00024,21.48581]
[1777022578509,28.01,77490.77,29.8,0.37815,0.00024,21.49138]
[1777022578784,28.01,77490.77,29.8,0.37815,0.00024,21.49138]
[1777022579054,28.01,77500.43,29.8,0.38047,0.00024,21.5344]
[1777022581206,28.01,77501.02,29.8,0.38062,0.00024,21.53712]
[1777022581836,28.01,77502.04,29.8,0.38088,0.00024,21.5418]
[1777022582076,28.01,77509.39,29.8,0.38265,0.00024,21.57395]
[1777022584128,28.02,77510.54,29.8,0.38293,0.00024,21.5791]
[1777022584368,28.02,77504.22,29.8,0.38141,0.00024,21.55162]
[1777022584712,28.02,77504.22,29.8,0.38141,0.00024,21.55162]
[1777022585064,28.02,77504.22,29.8,0.38141,0.00024,21.55162]
[1777022585346,28.02,77496.84,29.8,0.37965,0.00024,21.51914]
[1777022589422,28.02,77492.66,29.8,0.37865,0.00024,21.50074]
[1777022592241,28.03,77492.53,29.8,0.37865,0.00024,21.50064]
[1777022592258,28.03,77492.53,29.8,0.37865,0.00024,21.50064]
[1777022592317,28.03,77492.53,29.8,0.37865,0.00024,21.50064]
[1777022594617,28.03,77499.68,29.8,0.38039,0.00024,21.53274]
[1777022594621,28.03,77499.68,29.8,0.38039,0.00024,21.53274]
[1777022595175,28.03,77507.34,29.8,0.38224,0.00024,21.56643]
[1777022595697,28.03,77507.34,29.8,0.38224,0.00024,21.56643]
[1777022596287,28.03,77507.34,29.8,0.38224,0.00024,21.56643]
[1777022596303,28.03,77507.34,29.8,0.38224,0.00024,21.56643]
[1777022596376,28.03,77516.05,29.8,0.38434,0.00024,21.60415]
[1777022597072,28.03,77516.05,29.8,0.38434,0.00024,21.60415]
[1777022597236,28.03,77516.05,29.8,0.38434,0.00024,21.60415]
[1777022597351,28.03,77529.55,29.8,0.3876,0.00024,21.66136]
[1777022597988,28.03,77529.55,29.8,0.3876,0.00024,21.66136]
[1777022601342,28.04,77530.66,29.8,0.38787,0.00024,21.66603]
[1777022602377,28.04,77530.57,29.8,0.38785,0.00024,21.66566]
[1777022602615,28.04,77525.06,29.8,0.38652,0.00024,21.64257]
[1777022603379,28.04,77525.06,29.8,0.38652,0.00024,21.64257]
[1777022604697,28.04,77519.25,29.8,0.38512,0.00024,21.618]
[1777022608980,28.04,77513.45,29.8,0.38373,0.00024,21.59334]
[1777022610793,28.04,77511.13,29.8,0.38318,0.00024,21.58345]
[1777022610833,28.04,77511.13,29.8,0.38318,0.00024,21.58345]
[1777022611288,28.04,77510.61,29.8,0.38303,0.00024,21.57691]
[1777022616322,28.04,77508.75,29.8,0.38257,0.00024,21.56855]
[1777022617425,28.04,77508.75,29.8,0.38257,0.00024,21.56855]
[1777022618439,28.04,77508.71,29.8,0.38255,0.00024,21.56832]
[1777022624379,28.03,77498.68,29.8,0.38012,0.00024,21.52401]
[1777022625177,28.03,77498.68,29.8,0.38012,0.00024,21.52401]
[1777022630421,28.03,77499.33,29.8,0.38026,0.00024,21.52667]
[1777022633011,28.03,77498.27,29.8,0.38001,0.00024,21.52191]
[1777022634059,28.03,77494.12,29.8,0.37901,0.00024,21.50344]
[1777022634186,28.03,77494.12,29.8,0.37901,0.00024,21.50344]
[1777022639229,28.03,77494.25,29.8,0.37903,0.00024,21.50392]
[1777022644519,28.02,77494.8,29.8,0.37916,0.00024,21.50625]
[1777022647973,28.02,77495.26,29.8,0.37926,0.00024,21.50824]
[1777022647981,28.02,77495.26,29.8,0.37926,0.00024,21.50824]
[1777022653582,28.02,77495.16,29.8,0.37923,0.00024,21.50769]
[1777022657610,28.02,77501.54,29.8,0.38076,0.00024,21.53588]
[1777022662645,28.02,77504.44,29.8,0.38145,0.00024,21.54845]
[1777022667680,28.02,77507.06,29.8,0.38207,0.00024,21.55971]
[1777022668989,28.02,77507.06,29.8,0.38207,0.00024,21.55971]
[1777022669037,28.02,77507.06,29.8,0.38207,0.00024,21.55971]
[1777022669888,28.02,77507.65,29.8,0.38221,0.00024,21.56224]
[1777022670015,28.02,77507.65,29.8,0.38221,0.00024,21.56224]
[1777022671324,28.01,77507.38,29.8,0.38214,0.00024,21.56102]
[1777022672739,28.01,77507.14,29.8,0.38206,0.00024,21.55567]
[1777022673623,28.01,77507.14,29.8,0.38206,0.00024,21.55567]
[1777022672795,28.01,77510.09,29.8,0.38277,0.00024,21.56846]
[1777022673891,28.01,77510.09,29.8,0.38277,0.00024,21.56846]
[1777022675187,28.02,77519.74,29.8,0.3851,0.00024,21.61013]
[1777022676495,28.02,77519.74,29.8,0.3851,0.00024,21.61013]
[1777022677869,28.02,77522.69,29.8,0.38582,0.00024,21.62278]
[1777022683793,28.02,77522.92,29.8,0.3859,0.00024,21.62406]
[1777022688828,28.02,77521.25,29.8,0.38551,0.00024,21.61718]
[1777022693862,28.03,77520.36,29.8,0.3853,0.00024,21.61363]
[1777022698898,28.03,77520.11,29.8,0.38526,0.00024,21.61281]
[1777022703933,28.03,77520.63,29.8,0.3854,0.00024,21.61526]
[1777022709321,28.04,77518.79,29.8,0.38497,0.00024,21.60761]
[1777022710177,28.04,77518.61,29.8,0.38493,0.00024,21.60695]
[1777022710274,28.04,77518.61,29.8,0.38493,0.00024,21.60695]
[1777022710479,28.04,77518.0,29.8,0.38479,0.00024,21.6044]
[1777022712649,28.04,77512.18,29.8,0.38338,0.00024,21.57929]
[1777022718031,28.03,77514.53,29.8,0.38393,0.00024,21.58916]
[1777022723067,28.03,77513.7,29.8,0.38371,0.00024,21.58527]
[1777022728103,28.03,77511.85,29.8,0.38324,0.00024,21.57698]
[1777022733138,28.02,77511.99,29.8,0.38324,0.00024,21.57307]
[1777022733893,28.02,77511.99,29.8,0.38324,0.00024,21.57307]
[1777022740186,28.02,77511.56,29.8,0.38311,0.00024,21.5708]
[1777022745222,28.01,77510.38,29.8,0.38281,0.00024,21.56539]
[1777022750257,28.01,77510.33,29.8,0.38278,0.00024,21.56489]
[1777022755125,28.0,77513.23,29.8,0.38346,0.00024,21.57717]
[1777022755293,28.0,77526.97,29.8,0.38678,0.00024,21.63578]
[1777022757610,28.0,77528.61,29.8,0.38717,0.00024,21.64253]
[1777022757622,28.0,77529.61,29.8,0.38741,0.00024,21.64663]
[1777022759982,28.0,77529.72,29.8,0.38743,0.00024,21.64712]
[1777022760001,28.0,77529.72,29.8,0.38743,0.00024,21.64712]
[1777022760053,28.0,77529.72,29.8,0.38743,0.00024,21.64712]
[1777022761477,28.0,77531.82,29.8,0.38794,0.00024,21.65593]
[1777022763477,28.0,77529.65,29.8,0.38742,0.00024,21.64693]
[1777022763490,28.0,77529.65,29.8,0.38742,0.00024,21.64693]
[1777022768803,28.0,77528.32,29.8,0.38711,0.00024,21.64152]
[1777022774428,28.01,77529.47,29.8,0.3874,0.00024,21.64653]
[1777022778983,28.01,77528.96,29.8,0.38729,0.00024,21.64451]
[1777022784520,28.01,77527.1,29.8,0.38685,0.00024,21.63691]
[1777022788485,28.01,77527.12,29.8,0.38686,0.00024,21.6371]
[1777022791864,28.02,77527.6,29.8,0.38696,0.00024,21.63505]
[1777022792296,28.02,77527.6,29.8,0.38696,0.00024,21.63505]
[1777022793502,28.02,77523.7,29.8,0.38602,0.00024,21.61863]
[1777022794554,28.02,77520.68,29.8,0.3853,0.00024,21.60585]
[1777022800633,28.02,77520.34,29.8,0.38524,0.00024,21.6048]
[1777022803530,28.02,77520.29,29.8,0.38523,0.00024,21.6047]
[1777022809696,28.03,77519.46,29.8,0.38506,0.00024,21.60158]
[1777022814732,28.04,77513.67,29.8,0.38368,0.00024,21.57709]
[1777022815948,28.04,77513.67,29.8,0.38368,0.00024,21.57709]
[1777022816024,28.04,77513.67,29.8,0.38368,0.00024,21.57709]
[1777022816066,28.04,77513.67,29.8,0.38368,0.00024,21.57709]
[1777022816745,28.04,77512.73,29.8,0.38346,0.00024,21.57306]
[1777022820061,28.03,77509.81,29.8,0.38274,0.00024,21.56027]
[1777022827074,28.03,77509.9,29.8,0.38275,0.00024,21.56041]
[1777022829417,28.03,77511.13,29.8,0.38304,0.00024,21.56559]
[1777022829422,28.03,77511.13,29.8,0.38304,0.00024,21.56559]
[1777022829682,28.03,77511.13,29.8,0.38304,0.00024,21.56559]
[1777022829851,28.03,77511.71,29.8,0.38317,0.00024,21.56799]
[1777022830497,28.03,77496.46,29.8,0.3795,0.00024,21.5011]
[1777022832020,28.03,77492.54,29.8,0.37856,0.00024,21.48362]
[1777022833792,28.03,77504.17,29.8,0.38135,0.00024,21.53508]
[1777022838900,28.02,77501.67,29.8,0.38074,0.00024,21.52392]
[1777022841921,28.02,77494.14,29.8,0.37892,0.00024,21.49045]
[1777022847715,28.02,77494.77,29.8,0.37907,0.00024,21.49322]
[1777022853681,28.02,77498.56,29.8,0.37996,0.00024,21.50578]
[1777022858806,28.02,77499.64,29.8,0.38021,0.00024,21.51047]
[1777022860047,28.02,77505.63,29.8,0.38165,0.00024,21.53676]
[1777022865081,28.02,77507.26,29.8,0.38203,0.00024,21.54372]
[1777022867729,28.02,77507.55,29.8,0.3821,0.00024,21.54495]
[1777022869640,28.01,77514.31,29.8,0.38372,0.00024,21.5741]
[1777022872376,28.01,77514.06,29.9,0.38366,0.00024,21.57297]
[1777022872392,28.01,77514.06,29.9,0.38366,0.00024,21.57297]
[1777022875040,28.01,77513.09,29.9,0.38342,0.00024,21.56864]
[1777022876756,28.01,77514.34,29.9,0.38371,0.00024,21.57394]
[1777022876795,28.01,77517.56,29.9,0.38449,0.00024,21.58772]
[1777022878690,28.01,77517.95,29.9,0.38458,0.00024,21.58939]
[1777022878791,28.01,77518.03,29.9,0.38461,0.00024,21.58987]
[1777022879730,28.01,77518.03,29.9,0.38461,0.00024,21.58987]
[1777022879878,28.01,77518.13,29.9,0.38463,0.00024,21.59024]
[1777022880187,28.01,77518.03,29.9,0.3846,0.00024,21.58981]
[1777022882201,28.01,77525.77,29.9,0.38648,0.00024,21.62285]
[1777022883678,28.01,77525.77,29.9,0.38648,0.00024,21.62285]
[1777022885361,28.01,77527.26,29.9,0.38685,0.00024,21.62922]
[1777022885426,28.01,77527.26,29.9,0.38685,0.00024,21.62922]
[1777022891263,28.02,77529.41,29.9,0.38739,0.00024,21.63851]
[1777022892302,28.02,77529.41,29.9,0.38739,0.00024,21.63851]
[1777022898312,28.02,77526.73,29.9,0.38676,0.00024,21.62754]
[1777022903425,28.02,77528.02,29.9,0.38708,0.00024,21.63315]
[1777022903487,28.02,77528.02,29.9,0.38708,0.00024,21.63315]
[1777022905410,28.03,77529.16,29.9,0.38736,0.00024,21.63802]
[1777022906352,28.03,77529.56,29.9,0.38746,0.00024,21.63974]
[1777022907146,28.03,77525.02,29.9,0.38636,0.00024,21.6207]
[1777022912196,28.03,77519.98,29.9,0.38516,0.00024,21.59955]
[1777022913238,28.03,77519.54,29.9,0.38504,0.00024,21.59358]
[1777022913247,28.03,77519.54,29.9,0.38504,0.00024,21.59358]
[1777022913284,28.03,77519.54,29.9,0.38504,0.00024,21.59358]
[1777022913445,28.03,77519.54,29.9,0.38504,0.00024,21.59358]
[1777022913798,28.03,77519.54,29.9,0.38504,0.00024,21.59358]
[1777022913900,28.03,77519.54,29.9,0.38504,0.00024,21.59358]
[1777022913877,28.03,77525.35,29.9,0.38645,0.00024,21.61835]
[1777022913937,28.03,77525.35,29.9,0.38645,0.00024,21.61835]
[1777022914026,28.03,77525.35,29.9,0.38645,0.00024,21.61835]
[1777022914196,28.03,77525.35,29.9,0.38645,0.00024,21.61835]
[1777022914451,28.03,77525.35,29.9,0.38645,0.00024,21.61835]
[1777022914568,28.03,77525.35,29.9,0.38645,0.00024,21.61835]
[1777022914586,28.03,77525.35,29.9,0.38645,0.00024,21.61835]
[1777022914751,28.03,77550.71,29.9,0.3926,0.00024,21.72283]
[1777022915437,28.03,77544.2,29.9,0.39102,0.00024,21.69651]
[1777022916228,28.03,77544.2,29.9,0.39102,0.00024,21.69651]
[1777022916967,28.03,77544.26,29.9,0.39103,0.00024,21.69674]
[1777022921493,28.03,77543.33,29.9,0.3908,0.00024,21.69294]
[1777022922868,28.03,77542.96,29.9,0.39071,0.00024,21.69143]
[1777022922890,28.03,77542.96,29.9,0.39071,0.00024,21.69143]
[1777022925074,28.03,77537.63,29.9,0.38942,0.00024,21.66956]
[1777022926085,28.03,77534.61,29.9,0.38869,0.00024,21.65708]
[1777022927443,28.03,77535.3,29.9,0.38886,0.00024,21.65995]
[1777022927599,28.03,77535.3,29.9,0.38886,0.00024,21.65995]
[1777022931454,28.03,77533.8,29.9,0.3885,0.00024,21.65376]
[1777022932489,28.03,77534.24,29.9,0.38861,0.00024,21.65559]
[1777022937592,28.03,77536.54,29.9,0.38916,0.00024,21.66512]
[1777022938051,28.03,77536.54,29.9,0.38916,0.00024,21.66512]
[1777022938122,28.03,77536.54,29.9,0.38916,0.00024,21.66512]
[1777022938140,28.03,77536.54,29.9,0.38916,0.00024,21.66512]
[1777022938977,28.03,77539.91,29.9,0.38998,0.00024,21.67899]
[1777022939099,28.03,77539.91,29.9,0.38998,0.00024,21.67899]
[1777022939610,28.03,77547.33,29.9,0.39178,0.00024,21.7092]
[1777022943893,28.03,77552.18,29.9,0.39295,0.00024,21.72863]
[1777022954715,28.02,77550.41,29.9,0.39248,0.00024,21.72102]
[1777022957259,28.02,77549.18,29.9,0.39218,0.00024,21.71598]
[1777022957624,28.02,77549.18,29.9,0.39218,0.00024,21.71598]
[1777022957737,28.02,77543.46,29.9,0.39079,0.00024,21.69274]
[1777022962780,28.02,77536.15,29.9,0.38901,0.00024,21.66258]
[1777022965723,28.02,77534.72,29.9,0.38866,0.00024,21.65662]
[1777022966116,28.02,77535.22,29.9,0.38878,0.00024,21.65868]
[1777022971844,28.02,77535.1,29.9,0.38873,0.00024,21.65388]
[1777022973385,28.02,77535.16,29.9,0.38874,0.00024,21.65411]
[1777022973894,28.02,77535.16,29.9,0.38874,0.00024,21.65411]
[1777022977113,28.02,77534.33,29.9,0.38853,0.00024,21.65059]
[1777022981614,28.02,77531.61,29.9,0.38787,0.00024,21.6392]
[1777022986949,28.01,77530.95,29.9,0.38771,0.00024,21.63636]
[1777022989637,28.01,77530.89,29.9,0.38769,0.00024,21.63608]
[1777022992690,28.01,77525.72,29.9,0.38644,0.00024,21.61433]
[1777022993245,28.01,77524.96,29.9,0.38625,0.00024,21.61112]
[1777022999033,28.01,77522.7,29.9,0.38571,0.00024,21.60157]
[1777023004068,28.01,77524.11,29.9,0.38605,0.00024,21.60759]
[1777023009103,28.02,77524.89,29.9,0.38624,0.00024,21.61093]
[1777023014138,28.02,77522.36,29.9,0.38564,0.00024,21.60029]
[1777023017806,28.02,77527.98,29.9,0.387,0.00024,21.6241]
[1777023022135,28.02,77528.55,29.9,0.38714,0.00024,21.62651]
[1777023023247,28.02,77528.59,29.9,0.38715,0.00024,21.6267]
[1777023027509,28.02,77529.19,29.9,0.3873,0.00024,21.62929]
[1777023027751,28.02,77529.19,29.9,0.3873,0.00024,21.62929]
[1777023028991,28.02,77539.33,29.9,0.38975,0.00024,21.67141]
[1777023029295,28.02,77539.33,29.9,0.38975,0.00024,21.67141]
[1777023030186,28.02,77540.73,29.9,0.39009,0.00024,21.67716]
[1777023036291,28.02,77543.67,29.9,0.39078,0.00024,21.68484]
[1777023041027,28.02,77544.94,29.9,0.39108,0.00024,21.68994]
[1777023045093,28.01,77549.47,29.9,0.39217,0.00024,21.70814]
[1777023047790,28.01,77551.49,29.9,0.39266,0.00024,21.71619]
[1777023051333,28.01,77559.43,29.9,0.39457,0.00024,21.74764]
[1777023056432,28.0,77557.3,29.9,0.39403,0.00024,21.73888]
[1777023061467,28.0,77557.71,29.9,0.39412,0.00024,21.74027]
[1777023064360,28.0,77559.08,29.9,0.39444,0.00024,21.74561]
[1777023069523,27.99,77559.21,29.9,0.39446,0.00024,21.74583]
[1777023070574,27.99,77559.21,29.9,0.39446,0.00024,21.74583]
[1777023070624,27.99,77549.68,29.9,0.39213,0.00024,21.70761]
[1777023073467,27.99,77550.24,29.9,0.39227,0.00024,21.70984]
[1777023078586,27.99,77551.11,29.9,0.39247,0.00024,21.71315]
[1777023083621,27.98,77550.55,29.9,0.39232,0.00024,21.71068]
[1777023088655,27.98,77552.79,29.9,0.39285,0.00024,21.71951]
[1777023093400,27.98,77555.86,29.9,0.39356,0.00024,21.72744]
[1777023098726,27.97,77559.26,29.9,0.39437,0.00024,21.74066]
[1777023100576,27.97,77559.2,29.9,0.39435,0.00024,21.74037]
[1777023102967,27.97,77559.36,29.9,0.39439,0.00024,21.7409]
[1777023103586,27.97,77560.58,29.9,0.39468,0.00024,21.74569]
[1777023108796,27.97,77555.41,29.9,0.3934,0.00024,21.72485]
[1777023113831,27.96,77559.88,29.9,0.39448,0.00024,21.74242]
[1777023118865,27.96,77559.3,29.9,0.39432,0.00024,21.73989]
[1777023122893,27.96,77553.52,29.9,0.3929,0.00024,21.71662]
[1777023127931,27.95,77546.8,29.9,0.39125,0.00024,21.68925]
[1777023129944,27.95,77545.07,29.9,0.39083,0.00024,21.68217]
[1777023130610,27.95,77544.84,29.9,0.39077,0.00024,21.68122]
[1777023135987,27.95,77542.35,29.9,0.39016,0.00024,21.67089]
[1777023141022,27.95,77541.85,29.9,0.39003,0.00024,21.66876]
[1777023146057,27.95,77541.75,29.9,0.39,0.00024,21.66826]
[1777023147092,27.95,77541.75,29.9,0.39,0.00024,21.66826]
[1777023150369,27.95,77542.27,29.9,0.39013,0.00024,21.67031]
[1777023153107,27.95,77533.23,29.9,0.3879,0.00024,21.62856]
[1777023153583,27.95,77533.23,29.9,0.3879,0.00024,21.62856]
[1777023153610,27.95,77533.23,29.9,0.3879,0.00024,21.62856]
[1777023153621,27.95,77533.23,29.9,0.3879,0.00024,21.62856]
[1777023153775,27.95,77533.23,29.9,0.3879,0.00024,21.62856]
[1777023153905,27.95,77533.23,29.9,0.3879,0.00024,21.62856]
[1777023154060,27.95,77533.23,29.9,0.3879,0.00024,21.62856]
[1777023154070,27.95,77533.23,29.9,0.3879,0.00024,21.62856]
[1777023154391,27.95,77533.23,29.9,0.3879,0.00024,21.62856]
[1777023154123,27.95,77492.03,29.9,0.37794,0.00024,21.44954]
[1777023154606,27.95,77492.03,29.9,0.37794,0.00024,21.44954]
[1777023155002,27.95,77492.03,29.9,0.37794,0.00024,21.44954]
[1777023155171,27.95,77447.8,29.9,0.36732,0.00024,21.24275]
[1777023155307,27.95,77447.8,29.9,0.36732,0.00024,21.24275]
[1777023155586,27.95,77447.8,29.9,0.36732,0.00024,21.24275]
[1777023155733,27.95,77447.8,29.9,0.36732,0.00024,21.24275]
[1777023155855,27.95,77447.8,29.9,0.36732,0.00024,21.24275]
[1777023156134,27.95,77448.11,29.9,0.36741,0.00024,21.24452]
[1777023156376,27.95,77448.11,29.9,0.36741,0.00024,21.24452]
[1777023156682,27.95,77448.11,29.9,0.36741,0.00024,21.24452]
[1777023157142,27.95,77454.84,29.9,0.36903,0.00024,21.27715]
[1777023158375,27.95,77456.81,29.9,0.36951,0.00024,21.28677]
[1777023158743,27.95,77456.81,29.9,0.36951,0.00024,21.28677]
[1777023158792,27.96,77456.81,29.9,0.36952,0.00024,21.28697]
[1777023160074,27.96,77456.81,29.9,0.36952,0.00024,21.28697]
[1777023160152,27.96,77460.63,29.9,0.37044,0.00024,21.3052]
[1777023160548,27.96,77460.63,29.9,0.37044,0.00024,21.3052]
[1777023165714,27.96,77464.0,29.9,0.37126,0.00024,21.32141]
[1777023167736,27.96,77464.29,29.9,0.37134,0.00024,21.32292]
[1777023167770,27.96,77464.47,29.9,0.37139,0.00024,21.3239]
[1777023169794,27.96,77463.15,29.9,0.37107,0.00024,21.31767]
[1777023169823,27.96,77463.15,29.9,0.37107,0.00024,21.31767]
[1777023171432,27.96,77462.57,29.9,0.37094,0.00024,21.31505]
[1777023171470,27.96,77462.57,29.9,0.37094,0.00024,21.31505]
[1777023171485,27.96,77462.27,29.9,0.37087,0.00024,21.31363]
[1777023175064,27.97,77466.7,29.9,0.37194,0.00024,21.33469]
[1777023176361,27.97,77471.46,29.9,0.37308,0.00024,21.357]
[1777023177022,27.97,77471.46,29.9,0.37308,0.00024,21.357]
[1777023182624,27.97,77475.38,29.9,0.37405,0.00024,21.37568]
[1777023183778,27.97,77475.08,29.9,0.37399,0.00024,21.37446]
[1777023189075,27.98,77476.28,29.9,0.3743,0.00024,21.38035]
[1777023192421,27.98,77479.54,29.9,0.3751,0.00024,21.39569]
[1777023192425,27.98,77479.54,29.9,0.3751,0.00024,21.39569]
[1777023192500,27.98,77473.7,29.9,0.3737,0.00024,21.36882]
[1777023196417,27.99,77466.9,29.9,0.37209,0.00024,21.33754]
[1777023200583,27.99,77468.09,29.9,0.37239,0.00024,21.34345]
[1777023200589,27.99,77468.09,29.9,0.37239,0.00024,21.34345]
[1777023206487,28.0,77469.77,29.9,0.37284,0.00024,21.352]
[1777023211521,28.01,77468.57,29.9,0.37255,0.00024,21.34266]
[1777023212210,28.01,77468.57,29.9,0.37255,0.00024,21.34266]
[1777023212305,28.01,77468.57,29.9,0.37255,0.00024,21.34266]
[1777023217564,28.01,77468.68,29.9,0.37261,0.00024,21.3438]
[1777023222598,28.02,77468.72,29.9,0.37265,0.00024,21.3445]
[1777023225883,28.02,77468.85,29.9,0.37269,0.00024,21.34531]
[1777023231049,28.03,77469.06,29.9,0.37277,0.00024,21.34679]
[1777023234398,28.03,77469.06,29.9,0.37278,0.00024,21.34703]
[1777023239586,28.03,77470.45,29.9,0.37312,0.00024,21.35363]
[1777023240859,28.03,77474.71,29.9,0.37415,0.00024,21.37337]
[1777023240874,28.03,77480.53,29.9,0.37554,0.00024,21.40009]
[1777023246767,28.03,77478.53,29.9,0.37506,0.00024,21.39089]
[1777023249360,28.03,77478.52,29.9,0.37506,0.00024,21.39083]
[1777023254823,28.03,77477.97,29.9,0.37492,0.00024,21.3883]
[1777023259858,28.03,77480.96,29.9,0.37564,0.00024,21.40199]
[1777023263886,28.03,77490.26,29.9,0.37787,0.00024,21.44409]
[1777023266012,28.03,77492.48,29.9,0.3784,0.00024,21.45402]
[1777023268608,28.03,77494.31,29.9,0.37884,0.00024,21.4621]
[1777023269175,28.03,77503.54,29.9,0.38106,0.00024,21.50294]
[1777023270526,28.02,77507.84,29.9,0.38206,0.00024,21.5212]
[1777023271034,28.02,77507.84,29.9,0.38206,0.00024,21.5212]
[1777023277395,28.01,77500.43,29.9,0.38019,0.00024,21.4834]
[1777023285033,28.0,77507.31,29.9,0.38183,0.00024,21.51323]
[1777023290205,28.0,77507.15,29.9,0.38178,0.00024,21.51231]
[1777023292868,28.0,77510.26,29.9,0.38252,0.00024,21.5257]
[1777023295528,27.99,77511.51,29.9,0.38281,0.00024,21.53094]
[1777023301850,27.99,77513.18,29.9,0.38319,0.00024,21.53777]
[1777023307236,27.98,77514.23,29.9,0.38342,0.00024,21.54198]
[1777023310128,27.98,77515.67,29.9,0.38376,0.00024,21.548]
[1777023311217,27.98,77525.99,29.9,0.38625,0.00024,21.59195]
[1777023311325,27.98,77525.99,29.9,0.38625,0.00024,21.59195]
[1777023311583,27.98,77525.99,29.9,0.38625,0.00024,21.59195]
[1777023312223,27.98,77530.66,29.9,0.38738,0.00024,21.61166]
[1777023312350,27.98,77530.66,29.9,0.38738,0.00024,21.61166]
[1777023317142,27.98,77531.15,29.9,0.38751,0.00024,21.6138]
[1777023322294,27.98,77526.78,29.9,0.38646,0.00024,21.59558]
[1777023327328,27.99,77525.27,29.9,0.3861,0.00024,21.58936]
[1777023328275,27.99,77525.27,29.9,0.3861,0.00024,21.58936]
[1777023328336,27.99,77525.01,29.9,0.38604,0.00024,21.58829]
[1777023333371,27.98,77522.27,29.9,0.38533,0.00024,21.57201]
[1777023339428,27.97,77522.42,29.9,0.38534,0.00024,21.57216]
[1777023341599,27.97,77522.06,29.9,0.38524,0.00024,21.57054]
[1777023342497,27.97,77522.0,29.9,0.38523,0.00024,21.5702]
[1777023348152,27.96,77525.26,29.9,0.38599,0.00024,21.58364]
[1777023353839,27.96,77525.41,29.9,0.38599,0.00024,21.58375]
[1777023358842,27.95,77522.26,29.9,0.3852,0.00024,21.56993]
[1777023364605,27.94,77521.88,29.9,0.38508,0.00024,21.56774]
[1777023369642,27.94,77522.08,29.9,0.3851,0.00024,21.5682]
[1777023375281,27.93,77523.68,29.9,0.38547,0.00024,21.5747]
[1777023377710,27.93,77528.8,29.9,0.3867,0.00024,21.59617]
[1777023383739,27.92,77526.16,29.9,0.38602,0.00024,21.58433]
[1777023384720,27.92,77526.16,29.9,0.38602,0.00024,21.58433]
[1777023385792,27.92,77525.81,29.9,0.38593,0.00024,21.58276]
[1777023391794,27.91,77525.49,29.9,0.38579,0.00024,21.57659]
[1777023396007,27.91,77525.48,29.9,0.38577,0.00024,21.5763]
[1777023396037,27.9,77525.69,29.9,0.38581,0.00024,21.57703]
[1777023397296,27.9,77525.69,29.9,0.38581,0.00024,21.57703]
[1777023397609,27.9,77525.46,29.9,0.38576,0.00024,21.57609]
[1777023397837,27.9,77526.83,29.9,0.38609,0.00024,21.58192]
[1777023400089,27.9,77528.32,29.9,0.38645,0.00024,21.58816]
[1777023400121,27.9,77528.79,29.9,0.38655,0.00024,21.58997]
[1777023401674,27.9,77528.94,29.9,0.38659,0.00024,21.59061]
[1777023403000,27.9,77528.75,29.9,0.38655,0.00024,21.58984]
[1777023403014,27.9,77528.75,29.9,0.38655,0.00024,21.58984]
[1777023403083,27.9,77528.75,29.9,0.38655,0.00024,21.58984]
[1777023403879,27.9,77539.2,29.9,0.38909,0.00024,21.63371]
[1777023408914,27.9,77538.73,29.9,0.38898,0.00024,21.63182]
[1777023409553,27.9,77538.73,29.9,0.38898,0.00024,21.63182]
[1777023409617,27.9,77538.73,29.9,0.38898,0.00024,21.63182]
[1777023409710,27.9,77538.73,29.9,0.38898,0.00024,21.63182]
[1777023409882,27.9,77538.73,29.9,0.38898,0.00024,21.63182]
[1777023409920,27.9,77531.85,29.9,0.38731,0.00024,21.60306]
[1777023410928,27.9,77525.13,29.9,0.38567,0.00024,21.57448]
[1777023411643,27.9,77525.13,29.9,0.38567,0.00024,21.57448]
[1777023416970,27.89,77524.38,29.9,0.38545,0.00024,21.57065]
[1777023422010,27.89,77523.42,29.9,0.38519,0.00024,21.56609]
[1777023427040,27.88,77523.22,29.9,0.38511,0.00024,21.56476]
[1777023429113,27.88,77523.45,29.9,0.38516,0.00024,21.56564]
[1777023431216,27.88,77526.91,29.9,0.38599,0.00024,21.58021]
[1777023437110,27.86,77525.29,29.9,0.38555,0.00024,21.57258]
[1777023441822,27.86,77525.24,29.9,0.38551,0.00024,21.57195]
[1777023444552,27.85,77525.34,29.9,0.38552,0.00024,21.57205]
[1777023450023,27.85,77528.89,29.9,0.38635,0.00024,21.58662]
[1777023450220,27.85,77528.89,29.9,0.38635,0.00024,21.58662]
[1777023450260,27.85,77528.89,29.9,0.38635,0.00024,21.58662]
[1777023450265,27.84,77529.38,29.9,0.38646,0.00024,21.58859]
[1777023451207,27.84,77537.42,29.9,0.3884,0.00024,21.61824]
[1777023456242,27.84,77537.87,29.9,0.38851,0.00024,21.62007]
[1777023457697,27.84,77538.14,29.9,0.38857,0.00024,21.62118]
[1777023459422,27.84,77539.19,29.9,0.38883,0.00024,21.62555]
[1777023460126,27.84,77540.08,29.9,0.38904,0.00024,21.62924]
[1777023462030,27.84,77545.99,29.9,0.39048,0.00024,21.65365]
[1777023467727,27.84,77548.55,29.9,0.3911,0.00024,21.66397]
[1777023467751,27.84,77548.55,29.9,0.3911,0.00024,21.66397]
[1777023474370,27.84,77548.65,29.9,0.39111,0.00024,21.66418]
[1777023475634,27.84,77549.23,29.9,0.39125,0.00024,21.66653]
[1777023476383,27.84,77557.62,29.9,0.3933,0.00024,21.70052]
[1777023478022,27.84,77558.69,29.9,0.39356,0.00024,21.70477]
[1777023480079,27.83,77559.07,29.9,0.39365,0.00024,21.7062]
[1777023480165,27.83,77559.07,29.9,0.39365,0.00024,21.7062]
[1777023482638,27.83,77561.31,29.9,0.39419,0.00025,21.71502]
[1777023482772,27.83,77561.31,29.9,0.39419,0.00025,21.71502]
[1777023482830,27.83,77561.31,29.9,0.39419,0.00025,21.71502]
[1777023483876,27.83,77561.14,29.9,0.39414,0.00025,21.7143]
[1777023487586,27.83,77563.22,29.9,0.39464,0.00025,21.7224]
[1777023487663,27.83,77563.22,29.9,0.39464,0.00025,21.7224]
[1777023487733,27.83,77563.22,29.9,0.39464,0.00025,21.7224]
[1777023487805,27.83,77563.22,29.9,0.39464,0.00025,21.7224]
[1777023487833,27.83,77563.22,29.9,0.39464,0.00025,21.7224]
[1777023488285,27.83,77563.22,29.9,0.39464,0.00025,21.7224]
[1777023488300,27.83,77563.22,29.9,0.39464,0.00025,21.7224]
[1777023488401,27.83,77563.22,29.9,0.39464,0.00025,21.7224]
[1777023488468,27.83,77572.06,29.9,0.39681,0.00025,21.75723]
[1777023488538,27.83,77572.06,29.9,0.39681,0.00025,21.75723]
[1777023488968,27.83,77572.06,29.9,0.39681,0.00025,21.75723]
[1777023489475,27.83,77584.9,29.9,0.39996,0.00025,21.80666]
[1777023489584,27.83,77584.9,29.9,0.39996,0.00025,21.80666]
[1777023490510,27.83,77586.33,29.9,0.40031,0.00025,21.81203]
[1777023490981,27.83,77586.33,29.9,0.40031,0.00025,21.81203]
[1777023493010,27.82,77585.93,29.9,0.4002,0.00025,21.8104]
[1777023493182,27.82,77585.93,29.9,0.4002,0.00025,21.8104]
[1777023497137,27.82,77586.79,29.9,0.4004,0.00025,21.81348]
[1777023502566,27.81,77586.64,29.9,0.40033,0.00025,21.81248]
[1777023507609,27.81,77587.11,29.9,0.40043,0.00025,21.81394]
[1777023513651,27.8,77585.99,29.9,0.4001,0.00025,21.80512]
[1777023518686,27.79,77584.72,29.9,0.39977,0.00025,21.79998]
[1777023523721,27.79,77584.01,29.9,0.39958,0.00025,21.79698]
[1777023528757,27.78,77584.44,29.9,0.39966,0.00025,21.79834]
[1777023533792,27.78,77583.68,29.9,0.39946,0.00025,21.79518]
[1777023538826,27.77,77584.59,29.9,0.39966,0.00025,21.7984]
[1777023543862,27.77,77584.23,29.9,0.39956,0.00025,21.79677]
[1777023544574,27.77,77584.23,29.9,0.39956,0.00025,21.79677]
[1777023544849,27.77,77584.23,29.9,0.39956,0.00025,21.79677]
[1777023544911,27.77,77584.23,29.9,0.39956,0.00025,21.79677]
[1777023544980,27.77,77583.95,29.9,0.39948,0.00025,21.79566]
[1777023550911,27.76,77578.77,29.9,0.39818,0.00025,21.77533]
[1777023554890,27.76,77578.17,29.9,0.39802,0.00025,21.77282]
[1777023554891,27.76,77578.17,29.9,0.39802,0.00025,21.77282]
[1777023555127,27.76,77578.14,29.9,0.39801,0.00025,21.77262]
[1777023560980,27.75,77578.24,29.9,0.39802,0.00025,21.77289]
[1777023564971,27.75,77578.28,29.9,0.39803,0.00025,21.77298]
[1777023565018,27.75,77578.37,29.9,0.39805,0.00025,21.77331]
[1777023566037,27.75,77578.37,29.9,0.39805,0.00025,21.77331]
[1777023568528,27.75,77576.57,29.9,0.3976,0.00025,21.76625]
[1777023572026,27.75,77576.32,29.9,0.39751,0.00025,21.76087]
[1777023575883,27.74,77575.02,29.9,0.39717,0.00025,21.75561]
[1777023575911,27.74,77575.02,29.9,0.39717,0.00025,21.75561]
[1777023576998,27.74,77574.11,29.9,0.39694,0.00025,21.75201]
[1777023578252,27.74,77572.6,29.9,0.39657,0.00025,21.74605]
[1777023582585,27.74,77571.95,29.9,0.3964,0.00025,21.74337]
[1777023583135,27.74,77562.12,29.9,0.39397,0.00025,21.70418]
[1777023585850,27.74,77559.55,29.9,0.39334,0.00025,21.69381]
[1777023590928,27.74,77558.94,29.9,0.39318,0.00025,21.69128]
[1777023591066,27.74,77558.94,29.9,0.39318,0.00025,21.69128]
[1777023591143,27.74,77558.94,29.9,0.39318,0.00025,21.69128]
[1777023593860,27.74,77556.67,29.9,0.39262,0.00025,21.68206]
[1777023596078,27.74,77556.15,29.9,0.39249,0.00025,21.67993]
[1777023602268,27.73,77558.51,29.9,0.39307,0.00025,21.6894]
[1777023607303,27.73,77558.59,29.9,0.39308,0.00025,21.68965]
[1777023612338,27.73,77558.53,29.9,0.39306,0.00025,21.68933]
[1777023612664,27.73,77558.53,29.9,0.39306,0.00025,21.68933]
[1777023612676,27.73,77558.53,29.9,0.39306,0.00025,21.68933]
[1777023619386,27.73,77559.4,29.9,0.39327,0.00025,21.69273]
[1777023624422,27.73,77559.68,29.9,0.39333,0.00025,21.69377]
[1777023629457,27.73,77559.53,29.9,0.39329,0.00025,21.69308]
[1777023636506,27.72,77560.15,29.9,0.39341,0.00025,21.69125]
[1777023641541,27.72,77561.8,29.9,0.39381,0.00025,21.69781]
[1777023646576,27.72,77561.56,29.9,0.39375,0.00025,21.69674]
[1777023647231,27.72,77561.56,29.9,0.39375,0.00025,21.69674]
[1777023648760,27.72,77561.62,29.9,0.39376,0.00025,21.69695]
[1777023654633,27.72,77561.97,29.9,0.39384,0.00025,21.69824]
[1777023659668,27.72,77561.97,29.9,0.39383,0.00025,21.69815]
[1777023662248,27.72,77562.17,29.9,0.39388,0.00025,21.69892]
[1777023662586,27.72,77562.17,29.9,0.39388,0.00025,21.69892]
[1777023663156,27.72,77562.17,29.9,0.39388,0.00025,21.6989]
[1777023663257,27.72,77572.15,29.9,0.39634,0.00025,21.73854]
[1777023664744,27.72,77575.76,29.9,0.39723,0.00025,21.75269]
[1777023670596,27.71,77578.38,29.9,0.39786,0.00025,21.76266]
[1777023673840,27.71,77581.34,29.9,0.39857,0.00025,21.77392]
[1777023674638,27.71,77581.34,29.9,0.39857,0.00025,21.77392]
[1777023678431,27.7,77583.36,29.9,0.39906,0.00025,21.78148]
[1777023685850,27.69,77589.72,29.9,0.40059,0.00025,21.80518]
[1777023690888,27.69,77588.69,29.9,0.40031,0.00025,21.80091]
[1777023692902,27.68,77582.89,29.9,0.39884,0.00025,21.77438]
[1777023696101,27.68,77582.62,29.9,0.39877,0.00025,21.77322]
[1777023702032,27.68,77582.07,29.9,0.39861,0.00025,21.77077]
[1777023708018,27.67,77583.02,29.9,0.39882,0.00025,21.77407]
[1777023713041,27.67,77582.95,29.9,0.39879,0.00025,21.77354]
[1777023718077,27.66,77582.96,29.9,0.39877,0.00025,21.77333]
[1777023723112,27.66,77586.75,29.9,0.39969,0.00025,21.78767]
[1777023728147,27.65,77588.82,29.9,0.40019,0.00025,21.7953]
[1777023733182,27.65,77588.87,29.9,0.40018,0.00025,21.79519]
[1777023738217,27.64,77588.68,29.9,0.40011,0.00025,21.79416]
[1777023743253,27.64,77589.54,29.9,0.4003,0.00025,21.79715]
[1777023748288,27.63,77590.12,29.9,0.40042,0.00025,21.79905]
[1777023753322,27.62,77590.84,29.9,0.40056,0.00025,21.79722]
[1777023758359,27.62,77590.81,29.9,0.40053,0.00025,21.7968]
[1777023763394,27.61,77592.72,29.9,0.40098,0.00025,21.80375]
[1777023763802,27.61,77592.72,29.9,0.40098,0.00025,21.80375]
[1777023763814,27.61,77592.72,29.9,0.40098,0.00025,21.80375]
[1777023764401,27.61,77593.08,29.9,0.40107,0.00025,21.80508]
[1777023769436,27.61,77592.85,29.9,0.401,0.00025,21.80403]
[1777023771574,27.61,77592.64,29.9,0.40094,0.00025,21.80319]
[1777023771593,27.61,77592.57,29.9,0.40092,0.00025,21.80289]
[1777023772695,27.61,77592.57,29.9,0.40092,0.00025,21.80289]
[1777023773766,27.6,77592.41,29.9,0.40088,0.00025,21.80222]
[1777023778499,27.6,77583.52,29.9,0.39865,0.00025,21.76776]
[1777023782697,27.6,77582.92,29.9,0.39849,0.00025,21.76529]
[1777023783756,27.59,77581.75,29.9,0.39819,0.00025,21.7607]
[1777023790517,27.59,77583.38,29.9,0.39858,0.00025,21.76673]
[1777023790641,27.59,77583.38,29.9,0.39858,0.00025,21.76673]
[1777023794004,27.59,77583.31,29.9,0.39855,0.00025,21.76629]
[1777023794053,27.59,77583.31,29.9,0.39855,0.00025,21.76629]
[1777023794069,27.59,77583.31,29.9,0.39855,0.00025,21.76629]
[1777023795204,27.59,77583.2,29.9,0.39852,0.00025,21.76582]
[1777023795656,27.59,77583.2,29.9,0.39852,0.00025,21.76582]
[1777023801020,27.58,77583.3,29.9,0.39853,0.00025,21.76598]
[1777023801093,27.58,77583.3,29.9,0.39853,0.00025,21.76598]
[1777023802267,27.58,77583.52,29.9,0.39858,0.00025,21.7668]
[1777023802618,27.58,77583.52,29.9,0.39858,0.00025,21.7668]
[1777023807704,27.58,77581.37,29.9,0.39803,0.00025,21.75822]
[1777023812739,27.57,77579.54,29.9,0.39755,0.00025,21.74673]
[1777023817774,27.57,77579.82,29.9,0.39761,0.00025,21.74769]
[1777023822809,27.57,77579.64,29.9,0.39755,0.00025,21.74682]
[1777023828851,27.57,77580.42,29.9,0.39773,0.00025,21.74966]
[1777023835900,27.56,77580.7,29.9,0.39778,0.00025,21.75048]
[1777023840935,27.56,77580.49,29.9,0.39772,0.00025,21.74945]
[1777023845970,27.55,77580.86,29.9,0.39779,0.00025,21.7507]
[1777023851004,27.55,77581.56,29.9,0.39795,0.00025,21.75325]
[1777023856040,27.55,77580.53,29.9,0.39769,0.00025,21.74906]
[1777023858054,27.55,77573.75,29.9,0.396,0.00025,21.72229]
[1777023863090,27.55,77572.68,29.9,0.39573,0.00025,21.71795]
[1777023868125,27.54,77573.13,29.9,0.39584,0.00025,21.71966]
[1777023873160,27.54,77573.2,29.9,0.39583,0.00025,21.71564]
[1777023878195,27.54,77573.9,29.9,0.396,0.00025,21.71834]
[1777023883913,27.54,77575.7,29.9,0.39644,0.00025,21.72538]
[1777023883953,27.54,77578.43,29.9,0.39711,0.00025,21.73613]
[1777023884237,27.54,77579.34,29.9,0.39734,0.00025,21.73968]
[1777023886909,27.54,77579.64,29.9,0.39741,0.00025,21.74089]
[1777023892113,27.54,77588.54,29.9,0.39964,0.00025,21.7756]
[1777023892118,27.54,77588.54,29.9,0.39964,0.00025,21.7756]
[1777023893980,27.54,77594.15,29.9,0.40104,0.00025,21.7971]
[1777023894153,27.54,77594.15,29.9,0.40104,0.00025,21.7971]
[1777023900349,27.54,77601.99,29.9,0.40299,0.00025,21.82661]
[1777023902659,27.54,77601.99,29.9,0.40299,0.00025,21.82661]
[1777023903369,27.54,77592.68,29.9,0.40067,0.00025,21.79147]
[1777023908404,27.54,77591.79,29.9,0.40045,0.00025,21.78812]
[1777023914447,27.54,77591.94,29.9,0.40049,0.00025,21.78877]
[1777023919482,27.55,77588.22,29.9,0.39957,0.00025,21.77459]
[1777023923371,27.55,77585.27,29.9,0.39884,0.00025,21.76326]
[1777023923510,27.55,77584.63,29.9,0.39868,0.00025,21.76078]
[1777023927537,27.54,77577.33,29.9,0.39686,0.00025,21.73214]
[1777023934169,27.54,77577.48,29.9,0.39687,0.00025,21.72844]
[1777023939622,27.54,77575.25,29.9,0.39631,0.00025,21.71947]
[1777023941506,27.54,77575.14,29.9,0.39628,0.00025,21.71902]
[1777023946671,27.54,77574.88,29.9,0.39621,0.00025,21.71789]
[1777023951706,27.54,77572.84,29.9,0.3957,0.00025,21.70971]
[1777023952567,27.54,77572.84,29.9,0.3957,0.00025,21.70971]
[1777023952576,27.54,77572.84,29.9,0.3957,0.00025,21.70971]
[1777023958755,27.54,77571.84,29.9,0.39544,0.00025,21.70564]
[1777023960586,27.54,77572.02,29.9,0.39549,0.00025,21.70634]
[1777023961045,27.54,77571.46,29.9,0.39535,0.00025,21.70409]
[1777023961500,27.54,77571.46,29.9,0.39535,0.00025,21.70409]
[1777023962204,27.54,77571.03,29.9,0.39524,0.00025,21.70236]
[1777023963051,27.53,77570.42,29.9,0.39509,0.00025,21.6999]
[1777023968824,27.53,77569.77,29.9,0.39492,0.00025,21.6972]
[1777023970229,27.53,77569.7,29.9,0.3949,0.00025,21.6969]
[1777023971536,27.53,77569.77,29.9,0.39492,0.00025,21.69717]
[1777023976882,27.53,77568.61,29.9,0.39462,0.00025,21.69241]
[1777023977811,27.53,77568.61,29.9,0.39462,0.00025,21.69241]
[1777023979314,27.53,77565.21,29.9,0.39378,0.00025,21.67868]
[1777023985952,27.53,77565.67,29.9,0.39389,0.00025,21.68048]
[1777023986726,27.53,77565.67,29.9,0.39389,0.00025,21.68048]
[1777023991994,27.53,77564.04,29.9,0.39346,0.00025,21.66962]
[1777023996634,27.53,77563.61,29.9,0.39335,0.00025,21.66786]
[1777024002628,27.53,77563.24,29.9,0.39326,0.00025,21.66634]
[1777024004894,27.53,77563.24,29.9,0.39326,0.00025,21.66632]
[1777024010023,27.53,77563.2,29.9,0.39325,0.00025,21.66614]
[1777024011516,27.53,77563.09,29.9,0.39322,0.00025,21.66567]
[1777024014424,27.53,77563.27,29.9,0.39326,0.00025,21.66639]
[1777024022399,27.53,77563.27,29.9,0.39326,0.00025,21.66638]
[1777024029473,27.53,77567.35,29.9,0.39427,0.00025,21.68288]
[1777024032024,27.53,77567.43,29.9,0.39429,0.00025,21.68318]
[1777024040334,27.53,77567.04,29.9,0.39419,0.00025,21.68158]
[1777024045368,27.53,77567.53,29.9,0.39431,0.00025,21.68354]
[1777024050043,27.53,77567.46,29.9,0.3943,0.00025,21.68325]
[1777024056027,27.52,77565.81,29.9,0.39386,0.00025,21.67233]
[1777024056336,27.52,77563.93,29.9,0.3934,0.00025,21.66471]
[1777024060577,27.52,77564.39,29.9,0.39351,0.00025,21.66656]
[1777024067523,27.52,77565.33,29.9,0.39374,0.00025,21.67032]
[1777024072558,27.52,77567.27,29.9,0.39422,0.00025,21.67811]
[1777024077593,27.52,77567.22,29.9,0.3942,0.00025,21.67782]
[1777024082628,27.52,77566.67,29.9,0.39406,0.00025,21.67551]
[1777024084235,27.52,77566.67,29.9,0.39405,0.00025,21.67547]
[1777024084641,27.52,77560.92,29.9,0.39263,0.00025,21.65211]
[1777024086787,27.52,77559.45,29.9,0.39226,0.00025,21.64608]
[1777024086789,27.52,77559.45,49.9,0.39226,0.00025,21.64608]
[1777024086791,27.52,77559.45,49.9,0.39226,0.00025,21.64608]
[1777024086796,27.52,77559.45,49.9,0.39226,0.00025,21.64608]
[1777024086906,27.52,77559.45,49.9,0.39226,0.00025,21.64608]
[1777024091677,27.52,77559.55,49.9,0.39229,0.00025,21.64646]
[1777024096726,27.52,77559.13,49.9,0.39218,0.00025,21.64473]
[1777024100175,27.52,77553.7,49.9,0.39084,0.00025,21.62236]
[1777024100476,27.52,77553.7,49.9,0.39084,0.00025,21.62236]
[1777024103166,27.52,77551.97,49.9,0.39041,0.00025,21.61522]
[1777024103215,27.52,77551.97,49.9,0.39041,0.00025,21.61522]
[1777024107230,27.52,77553.85,49.9,0.39088,0.00025,21.62307]
[1777024107931,27.52,77553.85,49.9,0.39088,0.00025,21.62307]
[1777024113854,27.52,77552.55,49.9,0.39054,0.00025,21.61354]
[1777024116384,27.52,77553.15,49.9,0.39069,0.00025,21.61606]
[1777024118027,27.52,77553.16,49.9,0.3907,0.00025,21.61611]
[1777024122773,27.52,77553.06,49.9,0.39067,0.00025,21.61575]
[1777024127885,27.52,77553.06,49.9,0.39067,0.00025,21.61576]
[1777024127976,27.52,77553.06,49.9,0.39067,0.00025,21.61576]
[1777024129046,27.52,77553.06,49.9,0.39068,0.00025,21.61582]
[1777024129343,27.52,77553.06,49.9,0.39068,0.00025,21.61583]
[1777024132675,27.52,77553.06,49.9,0.39068,0.00025,21.61587]
[1777024136316,27.52,77553.15,49.9,0.39071,0.00025,21.61626]
[1777024137820,27.53,77552.95,49.9,0.39066,0.00025,21.61546]
[1777024138176,27.53,77553.18,49.9,0.39072,0.00025,21.61643]
[1777024144111,27.53,77552.99,49.9,0.39067,0.00025,21.61569]
[1777024146889,27.53,77553.09,49.9,0.3907,0.00025,21.61612]
[1777024152167,27.53,77553.24,49.9,0.39074,0.00025,21.6168]
[1777024157202,27.53,77553.42,49.9,0.39079,0.00025,21.61759]
[1777024159011,27.53,77553.42,49.9,0.39079,0.00025,21.61759]
[1777024159102,27.53,77553.42,49.9,0.39079,0.00025,21.61759]
[1777024160158,27.53,77553.4,49.9,0.39078,0.00025,21.61753]
[1777024160526,27.53,77553.17,49.9,0.39073,0.00025,21.61658]
[1777024170297,27.53,77553.3,49.9,0.39076,0.00025,21.61721]
[1777024175219,27.53,77553.3,49.9,0.39076,0.00025,21.61721]
[1777024176349,27.53,77552.75,49.9,0.39061,0.00025,21.61074]
[1777024176407,27.53,77552.75,49.9,0.39061,0.00025,21.61074]
[1777024183391,27.53,77555.29,49.9,0.39124,0.00025,21.62132]
[1777024188426,27.53,77557.05,49.9,0.39168,0.00025,21.62858]
[1777024194031,27.53,77557.33,49.9,0.39175,0.00025,21.62973]
[1777024194159,27.53,77557.33,49.9,0.39175,0.00025,21.62973]
[1777024194670,27.53,77557.02,49.9,0.39167,0.00025,21.62845]
[1777024196299,27.53,77557.08,49.9,0.39168,0.00025,21.62869]
[1777024196325,27.53,77557.08,49.9,0.39168,0.00025,21.62869]
[1777024196482,27.53,77551.17,49.9,0.39022,0.00025,21.60422]
[1777024198338,27.53,77546.34,49.9,0.38902,0.00025,21.58391]
[1777024198588,27.53,77546.34,49.9,0.38902,0.00025,21.58391]
[1777024198900,27.53,77546.34,49.9,0.38902,0.00025,21.58391]
[1777024198977,27.53,77546.34,49.9,0.38902,0.00025,21.58391]
[1777024198989,27.53,77546.34,49.9,0.38902,0.00025,21.58391]
[1777024199180,27.53,77546.34,49.9,0.38902,0.00025,21.58391]
[1777024199185,27.53,77544.76,49.9,0.38862,0.00025,21.57706]
[1777024199346,27.53,77544.76,49.9,0.38862,0.00025,21.57706]
[1777024199961,27.53,77544.76,49.9,0.38862,0.00025,21.57706]
[1777024199997,27.53,77533.77,49.9,0.3859,0.00025,21.53027]
[1777024200892,27.53,77533.77,49.9,0.3859,0.00025,21.53027]
[1777024201673,27.53,77534.63,49.9,0.38612,0.00025,21.53402]
[1777024204569,27.53,77532.02,49.9,0.38548,0.00025,21.52286]
[1777024210584,27.53,77529.33,49.9,0.38484,0.00025,21.51157]
[1777024213560,27.54,77527.99,49.9,0.38451,0.00025,21.50585]
[1777024215732,27.54,77526.3,49.9,0.3841,0.00025,21.4986]
[1777024215913,27.54,77526.3,49.9,0.3841,0.00025,21.4986]
[1777024215959,27.54,77526.3,49.9,0.3841,0.00025,21.4986]
[1777024216106,27.54,77526.3,49.9,0.3841,0.00025,21.4986]
[1777024217108,27.54,77511.9,49.9,0.38057,0.00025,21.43514]
[1777024220728,27.54,77512.49,49.9,0.38073,0.00025,21.43799]
[1777024220909,27.54,77512.49,49.9,0.38073,0.00025,21.43799]
[1777024220920,27.54,77512.49,49.9,0.38073,0.00025,21.43799]
[1777024221003,27.54,77511.56,49.9,0.38051,0.00025,21.43393]
[1777024226697,27.55,77509.2,49.9,0.37996,0.00025,21.42393]
[1777024231733,27.56,77509.07,49.9,0.37994,0.00025,21.4196]
[1777024236768,27.57,77509.57,49.9,0.38009,0.00025,21.42238]
[1777024241803,27.57,77509.63,49.9,0.38014,0.00025,21.42318]
[1777024244850,27.57,77509.5,49.9,0.38011,0.00025,21.4227]
[1777024248968,27.58,77508.56,49.9,0.3799,0.00025,21.41877]
[1777024251862,27.58,77508.52,49.9,0.37989,0.00025,21.41855]
[1777024254691,27.58,77511.1,49.9,0.38052,0.00025,21.43007]
[1777024254787,27.58,77511.1,49.9,0.38052,0.00025,21.43007]
[1777024254816,27.58,77511.1,49.9,0.38052,0.00025,21.43007]
[1777024255038,27.58,77518.0,49.9,0.38221,0.00025,21.46076]
[1777024255901,27.58,77524.18,49.9,0.38373,0.00025,21.4879]
[1777024261284,27.57,77523.82,49.9,0.38363,0.00025,21.48613]
[1777024262948,27.57,77524.26,49.9,0.38373,0.00025,21.48796]
[1777024264964,27.57,77516.65,49.9,0.38185,0.00025,21.45431]
[1777024265641,27.57,77516.65,49.9,0.38185,0.00025,21.45431]
[1777024265751,27.57,77516.65,49.9,0.38185,0.00025,21.45431]
[1777024271010,27.57,77511.58,49.9,0.3806,0.00025,21.43161]
[1777024276045,27.57,77511.04,49.9,0.38046,0.00025,21.42912]
[1777024281079,27.57,77510.42,49.9,0.38031,0.00025,21.42631]
[1777024285485,27.57,77510.09,49.9,0.38023,0.00025,21.4248]
[1777024286962,27.57,77510.44,49.9,0.38031,0.00025,21.42636]
[1777024292157,27.57,77508.99,49.9,0.37993,0.00025,21.41553]
[1777024297192,27.57,77509.98,49.9,0.38017,0.00025,21.41997]
[1777024298142,27.57,77509.98,49.9,0.38017,0.00025,21.41997]
[1777024298456,27.57,77509.6,49.9,0.38008,0.00025,21.41826]
[1777024304244,27.57,77510.09,49.9,0.3802,0.00025,21.42045]
[1777024308809,27.57,77510.13,49.9,0.38021,0.00025,21.42062]
[1777024314314,27.57,77506.75,49.9,0.37938,0.00025,21.40544]
[1777024319350,27.57,77508.37,49.9,0.37978,0.00025,21.41276]
[1777024323044,27.57,77508.92,49.9,0.37991,0.00025,21.41523]
[1777024323422,27.57,77514.07,49.9,0.38118,0.00025,21.43828]
[1777024329420,27.56,77518.4,49.9,0.38223,0.00025,21.45739]
[1777024330518,27.56,77518.4,49.9,0.38223,0.00025,21.45739]
[1777024330600,27.56,77518.4,49.9,0.38223,0.00025,21.45739]
[1777024336469,27.56,77523.2,49.9,0.3834,0.00025,21.47826]
[1777024338246,27.56,77523.2,49.9,0.3834,0.00025,21.47826]
[1777024338597,27.56,77522.19,49.9,0.38315,0.00025,21.47374]
[1777024339784,27.56,77523.26,49.9,0.38341,0.00025,21.47844]
[1777024339885,27.56,77524.35,49.9,0.38368,0.00025,21.48317]
[1777024340594,27.56,77524.35,49.9,0.38368,0.00025,21.48317]
[1777024340968,27.56,77524.38,49.9,0.38368,0.00025,21.48332]
[1777024346539,27.56,77523.8,49.9,0.38356,0.00025,21.48109]
[1777024347676,27.56,77523.8,49.9,0.38356,0.00025,21.48109]
[1777024351660,27.57,77523.78,49.9,0.38356,0.00025,21.48112]
[1777024357746,27.57,77522.99,49.9,0.38337,0.00025,21.47389]
[1777024358194,27.57,77522.99,49.9,0.38337,0.00025,21.47389]
[1777024361443,27.57,77525.79,49.9,0.38408,0.00025,21.48634]
[1777024366680,27.58,77527.15,49.9,0.38443,0.00025,21.49252]
[1777024371715,27.58,77526.82,49.9,0.38436,0.00025,21.4913]
[1777024376751,27.58,77526.65,49.9,0.38433,0.00025,21.49077]
[1777024381786,27.59,77526.49,49.9,0.3843,0.00025,21.49029]
[1777024386222,27.59,77528.22,49.9,0.38474,0.00025,21.49792]
[1777024386282,27.59,77528.22,49.9,0.38474,0.00025,21.49792]
[1777024386362,27.59,77528.52,49.9,0.38481,0.00025,21.49929]
[1777024386813,27.59,77528.52,49.9,0.38481,0.00025,21.49929]
[1777024386940,27.59,77528.52,49.9,0.38481,0.00025,21.49929]
[1777024387220,27.59,77528.52,49.9,0.38481,0.00025,21.49929]
[1777024387352,27.59,77547.09,49.9,0.3894,0.00025,21.57843]
[1777024388185,27.59,77547.09,49.9,0.3894,0.00025,21.57843]
[1777024392651,27.59,77552.21,49.9,0.39066,0.00025,21.59972]
[1777024397952,27.59,77554.55,49.9,0.39124,0.00025,21.60933]
[1777024399175,27.59,77563.76,49.9,0.39352,0.00025,21.64691]
[1777024404986,27.59,77563.9,49.9,0.39354,0.00025,21.64735]
[1777024405176,27.59,77563.9,49.9,0.39354,0.00025,21.64735]
[1777024406179,27.59,77560.85,49.9,0.39278,0.00025,21.63492]
[1777024406280,27.59,77554.05,49.9,0.3911,0.00025,21.60702]
[1777024410990,27.59,77547.66,49.9,0.38952,0.00025,21.58046]
[1777024416249,27.59,77546.45,49.9,0.3892,0.00025,21.57121]
[1777024420223,27.59,77545.19,49.9,0.38889,0.00025,21.56599]
[1777024426094,27.59,77544.29,49.9,0.38868,0.00025,21.56233]
[1777024431129,27.59,77544.6,49.9,0.38876,0.00025,21.56375]
[1777024436165,27.59,77544.38,49.9,0.38871,0.00025,21.56294]
[1777024441200,27.59,77545.76,49.9,0.38906,0.00025,21.56886]
[1777024446253,27.6,77546.54,49.9,0.38926,0.00025,21.57222]
[1777024450171,27.6,77544.88,49.9,0.38886,0.00025,21.56535]
[1777024450185,27.6,77544.88,49.9,0.38886,0.00025,21.56535]
[1777024450200,27.6,77544.88,49.9,0.38886,0.00025,21.56535]
[1777024450244,27.6,77544.88,49.9,0.38886,0.00025,21.56535]
[1777024450263,27.6,77542.6,49.9,0.3883,0.00025,21.55578]
[1777024454786,27.59,77538.51,49.9,0.38727,0.00025,21.53813]
[1777024454804,27.59,77538.51,49.9,0.38727,0.00025,21.53813]
[1777024454821,27.59,77538.51,49.9,0.38727,0.00025,21.53813]
[1777024454828,27.59,77538.51,49.9,0.38727,0.00025,21.53813]
[1777024455298,27.59,77546.5,49.9,0.38924,0.00025,21.57185]
[1777024460333,27.6,77546.47,49.9,0.38924,0.00025,21.5719]
[1777024465368,27.6,77546.99,49.9,0.38938,0.00025,21.5742]
[1777024469503,27.6,77547.08,49.9,0.38941,0.00025,21.57465]
[1777024470402,27.6,77557.26,49.9,0.39192,0.00025,21.61683]
[1777024473230,27.6,77559.08,49.9,0.39235,0.00025,21.62004]
[1777024474431,27.6,77565.89,49.9,0.39404,0.00025,21.64764]
[1777024479466,27.6,77567.62,49.9,0.39446,0.00025,21.65447]
[1777024481011,27.6,77567.37,49.9,0.3944,0.00025,21.65344]
[1777024481062,27.6,77567.37,49.9,0.3944,0.00025,21.65344]
[1777024481159,27.6,77567.37,49.9,0.3944,0.00025,21.65344]
[1777024481219,27.6,77567.37,49.9,0.3944,0.00025,21.65344]
[1777024481480,27.6,77583.3,49.9,0.39835,0.00025,21.71633]
[1777024481586,27.6,77583.3,49.9,0.39835,0.00025,21.71633]
[1777024482364,27.6,77583.3,49.9,0.39835,0.00025,21.71633]
[1777024482431,27.6,77583.3,49.9,0.39835,0.00025,21.71633]
[1777024487521,27.59,77585.52,49.9,0.39888,0.00025,21.72459]
[1777024488280,27.59,77585.52,49.9,0.39888,0.00025,21.72459]
[1777024488723,27.59,77585.71,49.9,0.39892,0.00025,21.72527]
[1777024488739,27.59,77585.71,49.9,0.39892,0.00025,21.72527]
[1777024488749,27.59,77585.71,49.9,0.39892,0.00025,21.72527]
[1777024489539,27.59,77585.33,49.9,0.39883,0.00025,21.72379]
[1777024490463,27.59,77585.33,49.9,0.39883,0.00025,21.72379]
[1777024490470,27.59,77585.33,49.9,0.39883,0.00025,21.72379]
[1777024490546,27.59,77585.54,49.9,0.39888,0.00025,21.72459]
[1777024490923,27.59,77585.54,49.9,0.39888,0.00025,21.72459]
[1777024494837,27.59,77586.33,49.9,0.39906,0.00025,21.72748]
[1777024494868,27.59,77586.33,49.9,0.39906,0.00025,21.72748]
[1777024494890,27.59,77586.33,49.9,0.39906,0.00025,21.72748]
[1777024494994,27.59,77586.33,49.9,0.39906,0.00025,21.72748]
[1777024495026,27.58,77586.3,49.9,0.39905,0.00025,21.72731]
[1777024495581,27.58,77593.81,49.9,0.40092,0.00025,21.75604]
[1777024497347,27.58,77593.81,49.9,0.40092,0.00025,21.75604]
[1777024501937,27.58,77593.23,49.9,0.40076,0.00025,21.75365]
[1777024508672,27.57,77592.46,49.9,0.40055,0.00025,21.75042]
[1777024513707,27.57,77587.73,49.9,0.39936,0.00025,21.73216]
[1777024518540,27.57,77587.86,49.9,0.39939,0.00025,21.73259]
[1777024523777,27.57,77587.6,49.9,0.39931,0.00025,21.73143]
[1777024528813,27.57,77586.55,49.9,0.39904,0.00025,21.72728]
[1777024533848,27.56,77586.83,49.9,0.39909,0.00025,21.72407]
[1777024537830,27.56,77586.76,49.9,0.39907,0.00025,21.72376]
[1777024537876,27.56,77585.44,49.9,0.39874,0.00025,21.71862]
[1777024538882,27.56,77579.89,49.9,0.39735,0.00025,21.69694]
[1777024543918,27.56,77580.47,49.9,0.39749,0.00025,21.69904]
[1777024546587,27.56,77580.2,49.9,0.39742,0.00025,21.69795]
[1777024546744,27.56,77580.2,49.9,0.39742,0.00025,21.69795]
[1777024546752,27.56,77580.2,49.9,0.39742,0.00025,21.69795]
[1777024547412,27.56,77573.31,49.9,0.3957,0.00025,21.67067]
[1777024550541,27.56,77571.37,49.9,0.39522,0.00025,21.66293]
[1777024553671,27.56,77570.7,49.9,0.39505,0.00025,21.6602]
[1777024557733,27.56,77570.38,49.9,0.39496,0.00025,21.65887]
[1777024557989,27.56,77570.38,49.9,0.39496,0.00025,21.65887]
[1777024558587,27.56,77570.38,49.9,0.39496,0.00025,21.65887]
[1777024558626,27.56,77578.4,49.9,0.39695,0.00025,21.69067]
[1777024560157,27.56,77579.27,49.9,0.39717,0.00025,21.69409]
[1777024560302,27.56,77579.27,49.9,0.39717,0.00025,21.69409]
[1777024560330,27.56,77579.27,49.9,0.39717,0.00025,21.69409]
[1777024562586,27.55,77574.94,49.9,0.39609,0.00025,21.67694]
[1777024563145,27.55,77571.98,49.9,0.39535,0.00025,21.66512]
[1777024564935,27.55,77572.06,49.9,0.39537,0.00025,21.66543]
[1777024567037,27.55,77570.08,49.9,0.39488,0.00025,21.65749]
[1777024572114,27.55,77572.06,49.9,0.39536,0.00025,21.66532]
[1777024572663,27.55,77572.06,49.9,0.39536,0.00025,21.66532]
[1777024578157,27.55,77571.98,49.9,0.39534,0.00025,21.6649]
[1777024583192,27.55,77572.62,49.9,0.39549,0.00025,21.66735]
[1777024588533,27.55,77572.01,49.9,0.39533,0.00025,21.66486]
[1777024588555,27.55,77572.01,49.9,0.39533,0.00025,21.66486]
[1777024590703,27.55,77569.15,49.9,0.39462,0.00025,21.65337]
[1777024592571,27.55,77569.77,49.9,0.39475,0.00025,21.65163]
[1777024598296,27.54,77570.38,49.9,0.3949,0.00025,21.65398]
[1777024600024,27.54,77570.2,49.9,0.39485,0.00025,21.65325]
[1777024600099,27.54,77570.2,49.9,0.39485,0.00025,21.65325]
[1777024601223,27.54,77568.18,49.9,0.39435,0.00025,21.64512]
[1777024601299,27.54,77568.18,49.9,0.39435,0.00025,21.64512]
[1777024601801,27.54,77564.29,49.9,0.39338,0.00025,21.6294]
[1777024606224,27.54,77561.37,49.9,0.39266,0.00025,21.61753]
[1777024606314,27.54,77561.37,49.9,0.39266,0.00025,21.61753]
[1777024611388,27.55,77556.11,49.9,0.39136,0.00025,21.59604]
[1777024615238,27.55,77556.69,49.9,0.39151,0.00025,21.59848]
[1777024617596,27.55,77556.55,49.9,0.39147,0.00025,21.59793]
[1777024617673,27.55,77556.55,49.9,0.39147,0.00025,21.59793]
[1777024618851,27.55,77556.63,49.9,0.39149,0.00025,21.59827]
[1777024619052,27.55,77556.63,49.9,0.39149,0.00025,21.59827]
[1777024621107,27.55,77556.99,49.9,0.39159,0.00025,21.5998]
[1777024621858,27.55,77560.9,49.9,0.39256,0.00025,21.61584]
[1777024627499,27.55,77559.87,49.9,0.3923,0.00025,21.61165]
[1777024632534,27.55,77560.23,49.9,0.39239,0.00025,21.61313]
[1777024637572,27.55,77561.27,49.9,0.39265,0.00025,21.61736]
[1777024638594,27.55,77561.27,49.9,0.39265,0.00025,21.61736]
[1777024638695,27.55,77561.52,49.9,0.39271,0.00025,21.61837]
[1777024646620,27.55,77562.38,49.9,0.39292,0.00025,21.6218]
[1777024651670,27.54,77561.65,49.9,0.39271,0.00025,21.61446]
[1777024656706,27.54,77560.36,49.9,0.39238,0.00025,21.60911]
[1777024661740,27.54,77560.9,49.9,0.39251,0.00025,21.61124]
[1777024666776,27.54,77560.49,49.9,0.39241,0.00025,21.60948]
[1777024671811,27.54,77559.96,49.9,0.39227,0.00025,21.60723]
[1777024676846,27.54,77560.2,49.9,0.39232,0.00025,21.60812]
[1777024677986,27.54,77560.2,49.9,0.39232,0.00025,21.60812]
[1777024678005,27.54,77560.2,49.9,0.39232,0.00025,21.60812]
[1777024678028,27.54,77560.2,49.9,0.39232,0.00025,21.60812]
[1777024678859,27.54,77544.82,49.9,0.38851,0.00025,21.54416]
[1777024684901,27.54,77543.77,49.9,0.38825,0.00025,21.53985]
[1777024689936,27.54,77544.56,49.9,0.38846,0.00025,21.54332]
[1777024694039,27.54,77544.18,49.9,0.38837,0.00025,21.5418]
[1777024695548,27.54,77544.3,49.9,0.3884,0.00025,21.54233]
[1777024698453,27.54,77543.49,49.9,0.38821,0.00025,21.539]
[1777024700245,27.54,77543.88,49.9,0.38831,0.00025,21.54071]
[1777024700966,27.55,77543.92,49.9,0.38832,0.00025,21.54091]
[1777024703495,27.55,77543.79,49.9,0.38829,0.00025,21.54041]
[1777024704598,27.55,77543.77,49.9,0.38829,0.00025,21.54038]
[1777024705188,27.55,77543.75,49.9,0.38828,0.00025,21.54031]
[1777024706436,27.55,77543.77,49.9,0.38829,0.00025,21.5404]
[1777024707956,27.55,77543.8,49.9,0.3883,0.00025,21.54057]
[1777024708631,27.55,77543.8,49.9,0.3883,0.00025,21.54057]
[1777024716614,27.55,77543.84,49.9,0.3883,0.00025,21.53662]
[1777024718036,27.55,77544.21,49.9,0.38839,0.00025,21.53822]
[1777024718252,27.55,77544.21,49.9,0.38839,0.00025,21.53822]
[1777024719670,27.55,77546.75,49.9,0.38902,0.00025,21.54894]
[1777024725181,27.55,77546.87,49.9,0.38905,0.00025,21.54943]
[1777024730217,27.55,77547.13,49.9,0.38912,0.00025,21.55058]
[1777024735251,27.55,77548.71,49.9,0.38951,0.00025,21.55727]
[1777024740287,27.55,77548.46,49.9,0.38945,0.00025,21.5563]
[1777024746330,27.55,77547.99,49.9,0.38935,0.00025,21.55444]
[1777024751364,27.56,77548.25,49.9,0.38942,0.00025,21.55562]
[1777024756400,27.56,77548.11,49.9,0.38939,0.00025,21.55512]
[1777024761435,27.56,77547.71,49.9,0.38929,0.00025,21.55353]
[1777024765191,27.56,77548.68,49.9,0.38954,0.00025,21.55764]
[1777024765527,27.56,77555.29,49.9,0.39117,0.00025,21.58513]
[1777024766623,27.56,77555.29,49.9,0.39117,0.00025,21.58513]
[1777024772274,27.56,77557.16,49.9,0.39162,0.00025,21.58858]
[1777024772440,27.56,77557.16,49.9,0.39162,0.00025,21.58858]
[1777024772461,27.56,77557.16,49.9,0.39162,0.00025,21.58858]
[1777024772485,27.56,77557.16,49.9,0.39162,0.00025,21.58858]
[1777024773519,27.56,77543.94,49.9,0.38834,0.00025,21.53348]
[1777024774792,27.56,77543.94,49.9,0.38834,0.00025,21.53348]
[1777024784595,27.56,77546.58,49.9,0.38901,0.00025,21.5448]
[1777024789631,27.56,77550.04,49.9,0.38987,0.00025,21.55933]
[1777024794666,27.56,77552.49,49.9,0.39048,0.00025,21.56956]
[1777024799700,27.56,77554.35,49.9,0.39094,0.00025,21.57727]
[1777024802722,27.56,77547.16,49.9,0.38916,0.00025,21.54733]
[1777024803848,27.56,77547.16,49.9,0.38916,0.00025,21.54733]
[1777024803905,27.56,77547.16,49.9,0.38916,0.00025,21.54733]
[1777024803912,27.56,77547.16,49.9,0.38916,0.00025,21.54733]
[1777024803963,27.56,77547.16,49.9,0.38916,0.00025,21.54733]
[1777024803974,27.56,77547.16,49.9,0.38916,0.00025,21.54733]
[1777024804306,27.56,77546.74,49.9,0.38905,0.00025,21.54559]
[1777024804355,27.56,77546.74,49.9,0.38905,0.00025,21.54559]
[1777024804459,27.56,77546.74,49.9,0.38905,0.00025,21.54559]
[1777024804580,27.56,77546.74,49.9,0.38905,0.00025,21.54559]
[1777024804824,27.56,77546.74,49.9,0.38905,0.00025,21.54559]
[1777024804844,27.56,77529.48,49.9,0.38479,0.00025,21.47194]
[1777024805793,27.56,77529.48,49.9,0.38479,0.00025,21.47194]
[1777024806480,27.56,77530.86,49.9,0.38513,0.00025,21.47787]
[1777024808396,27.56,77528.77,49.9,0.3846,0.00025,21.46869]
[1777024808439,27.56,77528.77,49.9,0.3846,0.00025,21.46869]
[1777024812085,27.55,77520.3,49.9,0.38245,0.00025,21.43055]
[1777024812769,27.55,77520.3,49.9,0.38245,0.00025,21.43055]
[1777024815878,27.54,77516.09,49.9,0.38138,0.00025,21.4113]
[1777024816826,27.54,77510.39,49.9,0.37996,0.00025,21.38553]
[1777024817833,27.54,77502.54,49.9,0.37803,0.00025,21.34999]
[1777024820642,27.54,77499.48,49.9,0.37731,0.00025,21.33655]
[1777024825282,27.55,77493.65,49.9,0.37589,0.00025,21.30983]
[1777024825286,27.55,77493.65,49.9,0.37589,0.00025,21.30983]
[1777024830780,27.55,77493.72,49.9,0.37592,0.00025,21.3103]
[1777024830790,27.55,77493.72,49.9,0.37592,0.00025,21.3103]
[1777024832946,27.55,77500.42,49.9,0.37754,0.00025,21.33699]
[1777024835821,27.55,77500.54,49.9,0.37758,0.00025,21.33765]
[1777024836974,27.55,77507.61,49.9,0.37933,0.00025,21.36993]
[1777024841812,27.55,77505.9,49.9,0.37891,0.00025,21.3622]
[1777024842482,27.55,77505.35,49.9,0.37877,0.00025,21.35972]
[1777024848751,27.55,77500.98,49.9,0.3777,0.00025,21.3399]
[1777024852354,27.55,77501.16,49.9,0.37775,0.00025,21.34075]
[1777024858120,27.55,77501.31,49.9,0.37779,0.00025,21.34146]
[1777024860693,27.55,77501.04,49.9,0.37772,0.00025,21.34023]
[1777024860715,27.55,77501.04,49.9,0.37772,0.00025,21.34023]
[1777024860920,27.55,77499.49,49.9,0.37734,0.00025,21.33313]
[1777024862169,27.55,77494.94,49.9,0.37622,0.00025,21.31219]
[1777024862263,27.55,77493.54,49.9,0.37588,0.00025,21.30572]
[1777024866318,27.56,77494.08,49.9,0.37602,0.00025,21.30829]
[1777024866401,27.56,77494.08,49.9,0.37602,0.00025,21.30829]
[1777024866583,27.56,77500.48,49.9,0.37759,0.00025,21.33776]
[1777024867143,27.56,77500.48,49.9,0.37759,0.00025,21.33776]
[1777024867184,27.56,77508.32,49.9,0.37952,0.00025,21.3734]
[1777024868048,27.56,77508.32,49.9,0.37952,0.00025,21.3734]
[1777024872366,27.56,77507.0,49.9,0.37919,0.00025,21.36738]
[1777024875502,27.55,77506.78,49.9,0.37913,0.00025,21.36633]
[1777024881283,27.55,77509.42,49.9,0.37978,0.00025,21.37821]
[1777024886318,27.55,77510.32,49.9,0.38,0.00025,21.38223]
[1777024891353,27.55,77510.66,49.9,0.38006,0.00025,21.37948]
[1777024896248,27.55,77509.72,49.9,0.37983,0.00025,21.37523]
[1777024896712,27.55,77509.72,49.9,0.37983,0.00025,21.37523]
[1777024902430,27.55,77506.13,49.9,0.37894,0.00025,21.35899]
[1777024906065,27.55,77506.4,49.9,0.37901,0.00025,21.3602]
[1777024910945,27.55,77502.92,49.9,0.37815,0.00025,21.34436]
[1777024920557,27.55,77493.68,49.9,0.37588,0.00025,21.30195]
[1777024921151,27.55,77493.68,49.9,0.37588,0.00025,21.30195]
[1777024926774,27.55,77491.45,49.9,0.37534,0.00025,21.29165]
[1777024926975,27.55,77491.45,49.9,0.37534,0.00025,21.29165]
[1777024926980,27.55,77491.45,49.9,0.37534,0.00025,21.29165]
[1777024927744,27.55,77491.44,49.9,0.37534,0.00025,21.29164]
[1777024927766,27.55,77491.44,49.9,0.37534,0.00025,21.29164]
[1777024934656,27.55,77490.72,49.9,0.37516,0.00025,21.28832]
[1777024936085,27.55,77490.8,49.9,0.37518,0.00025,21.28871]
[1777024939274,27.55,77489.08,49.9,0.37476,0.00025,21.28071]
[1777024939692,27.55,77486.92,49.9,0.37423,0.00025,21.27059]
[1777024940789,27.55,77486.92,49.9,0.37423,0.00025,21.27059]
[1777024940812,27.55,77486.92,49.9,0.37423,0.00025,21.27059]
[1777024942826,27.55,77487.93,49.9,0.37448,0.00025,21.27529]
[1777024945180,27.55,77489.41,49.9,0.37484,0.00025,21.28215]
[1777024945195,27.55,77489.41,49.9,0.37484,0.00025,21.28215]
[1777024946098,27.55,77488.6,49.9,0.37464,0.00025,21.27834]
[1777024946937,27.55,77488.6,49.9,0.37464,0.00025,21.27834]
[1777024946943,27.55,77489.63,49.9,0.37489,0.00025,21.28313]
[1777024947101,27.55,77489.63,49.9,0.37489,0.00025,21.28313]
[1777024947212,27.55,77489.63,49.9,0.37489,0.00025,21.28313]
[1777024947748,27.55,77492.8,49.9,0.37567,0.00025,21.2979]
[1777024952783,27.55,77492.65,49.9,0.37561,0.00025,21.29302]
[1777024957817,27.56,77492.28,49.9,0.37553,0.00025,21.29141]
[1777024962853,27.56,77494.58,49.9,0.3761,0.00025,21.30217]
[1777024967888,27.56,77492.97,49.9,0.37571,0.00025,21.2948]
[1777024971422,27.56,77490.26,49.9,0.37505,0.00025,21.28226]
[1777024971920,27.56,77489.84,49.9,0.37494,0.00025,21.28028]
[1777024972779,27.56,77489.84,49.9,0.37494,0.00025,21.28028]
[1777024974598,27.56,77488.54,49.9,0.37462,0.00025,21.27417]
[1777024975691,27.56,77488.66,49.9,0.37465,0.00025,21.27471]
[1777024975815,27.56,77488.66,49.9,0.37465,0.00025,21.27471]
[1777024975842,27.56,77488.66,49.9,0.37465,0.00025,21.27471]
[1777024975948,27.56,77488.61,49.9,0.37464,0.00025,21.27445]
[1777024980983,27.56,77492.22,49.9,0.37553,0.00025,21.29139]
[1777024982540,27.56,77491.85,49.9,0.37544,0.00025,21.28969]
[1777024982998,27.56,77500.63,49.9,0.37759,0.00025,21.33019]
[1777024988033,27.56,77504.85,49.9,0.37863,0.00025,21.34935]
[1777024993068,27.56,77504.65,49.9,0.37858,0.00025,21.3484]
[1777024998102,27.56,77508.06,49.9,0.37941,0.00025,21.36381]
[1777025000273,27.56,77506.96,49.9,0.37914,0.00025,21.35882]
[1777025006160,27.56,77508.27,49.9,0.37946,0.00025,21.36471]
[1777025011196,27.56,77511.33,49.9,0.38019,0.00025,21.37421]
[1777025012387,27.56,77511.33,49.9,0.38019,0.00025,21.37421]
[1777025015175,27.56,77512.39,49.9,0.38045,0.00025,21.37894]
[1777025020258,27.56,77515.6,49.9,0.38124,0.00025,21.39322]
[1777025023412,27.56,77515.67,49.9,0.38125,0.00025,21.39351]
[1777025023445,27.56,77515.67,49.9,0.38125,0.00025,21.39351]
[1777025023473,27.56,77515.67,49.9,0.38125,0.00025,21.39351]
[1777025023688,27.56,77515.67,49.9,0.38125,0.00025,21.39351]
[1777025024761,27.55,77531.72,49.9,0.38521,0.00025,21.46396]
[1777025026154,27.55,77533.51,49.9,0.38565,0.00025,21.47165]
[1777025026208,27.55,77533.51,49.9,0.38565,0.00025,21.47165]
[1777025026268,27.55,77533.51,49.9,0.38565,0.00025,21.47165]
[1777025026814,27.55,77533.51,49.9,0.38565,0.00025,21.47165]
[1777025027209,27.55,77539.07,49.9,0.38703,0.00025,21.49549]
[1777025027377,27.55,77550.61,49.9,0.38989,0.00025,21.54418]
[1777025033355,27.56,77553.41,49.9,0.39059,0.00025,21.55592]
[1777025037934,27.56,77553.02,49.9,0.39049,0.00025,21.55435]
[1777025038022,27.56,77553.02,49.9,0.39049,0.00025,21.55435]
[1777025043324,27.55,77548.88,49.9,0.38946,0.00025,21.53699]
[1777025049100,27.55,77547.78,49.9,0.38918,0.00025,21.53224]
[1777025058080,27.55,77546.48,49.9,0.38884,0.00025,21.52652]
[1777025063568,27.55,77547.04,49.9,0.38897,0.00025,21.52866]
[1777025064761,27.55,77547.04,49.9,0.38897,0.00025,21.52866]
[1777025068848,27.54,77539.71,49.9,0.38714,0.00025,21.49749]
[1777025074645,27.54,77540.09,49.9,0.38721,0.00025,21.49479]
[1777025078424,27.54,77540.03,49.9,0.38719,0.00025,21.49449]
[1777025079565,27.54,77540.05,49.9,0.3872,0.00025,21.49455]
[1777025079669,27.54,77540.05,49.9,0.3872,0.00025,21.49455]
[1777025079766,27.54,77540.05,49.9,0.3872,0.00025,21.49455]
[1777025079870,27.54,77540.05,49.9,0.3872,0.00025,21.49455]
[1777025081518,27.54,77530.45,49.9,0.38481,0.00025,21.45305]
[1777025087105,27.54,77530.27,49.9,0.38475,0.00025,21.45206]
[1777025090713,27.53,77530.25,49.9,0.38473,0.00025,21.45179]
[1777025093704,27.53,77530.27,49.9,0.38473,0.00025,21.45175]
[1777025095702,27.53,77529.97,49.9,0.38465,0.00025,21.45036]
[1777025097978,27.53,77529.87,49.9,0.38462,0.00025,21.4498]
[1777025101680,27.53,77529.87,49.9,0.38462,0.00025,21.44977]
[1777025101686,27.53,77529.87,49.9,0.38462,0.00025,21.44977]
[1777025106877,27.52,77530.46,49.9,0.38474,0.00025,21.45201]
[1777025111797,27.52,77527.53,49.9,0.38401,0.00025,21.43911]
[1777025112117,27.52,77527.53,49.9,0.38401,0.00025,21.43911]
[1777025112718,27.52,77526.74,49.9,0.38381,0.00025,21.43563]
[1777025112919,27.52,77519.85,49.9,0.38211,0.00025,21.40526]
[1777025113435,27.52,77519.85,49.9,0.38211,0.00025,21.40526]
[1777025113926,27.52,77519.22,49.9,0.38195,0.00025,21.40243]
[1777025118961,27.52,77516.82,49.9,0.38135,0.00025,21.39162]
[1777025123557,27.52,77516.41,49.9,0.38125,0.00025,21.3897]
[1777025130281,27.52,77516.51,49.9,0.38126,0.00025,21.38997]
[1777025132963,27.51,77516.75,49.9,0.38129,0.00025,21.38673]
[1777025133060,27.51,77515.79,49.9,0.38106,0.00025,21.38242]
[1777025133816,27.51,77515.79,49.9,0.38106,0.00025,21.38242]
[1777025139102,27.51,77506.43,49.9,0.37874,0.00025,21.34002]
[1777025142380,27.51,77505.32,49.9,0.37846,0.00025,21.33488]
[1777025142426,27.51,77505.32,49.9,0.37846,0.00025,21.33488]
[1777025142601,27.51,77505.32,49.9,0.37846,0.00025,21.33488]
[1777025142999,27.51,77505.32,49.9,0.37846,0.00025,21.33488]
[1777025143129,27.51,77493.41,49.9,0.37552,0.00025,21.28004]
[1777025144136,27.51,77486.3,49.9,0.37378,0.00025,21.24676]
[1777025149192,27.51,77482.88,49.9,0.37294,0.00025,21.2306]
[1777025151182,27.51,77481.58,49.9,0.37262,0.00025,21.22444]
[1777025151187,27.51,77481.44,49.9,0.37258,0.00025,21.22377]
[1777025152191,27.51,77481.44,49.9,0.37258,0.00025,21.22377]
[1777025154073,27.51,77480.54,49.9,0.37236,0.00025,21.21956]
[1777025155208,27.51,77480.66,49.9,0.3724,0.00025,21.22016]
[1777025155215,27.51,77478.26,49.9,0.37181,0.00025,21.20876]
[1777025159398,27.51,77478.3,49.9,0.37182,0.00025,21.20896]
[1777025165286,27.51,77478.26,49.9,0.37181,0.00025,21.20878]
[1777025170321,27.51,77480.92,49.9,0.37246,0.00025,21.22143]
[1777025172603,27.51,77480.97,49.9,0.37247,0.00025,21.22166]
[1777025172633,27.51,77481.04,49.9,0.37249,0.00025,21.22198]
[1777025179384,27.51,77483.06,49.9,0.37299,0.00025,21.23171]
[1777025185826,27.51,77483.15,49.9,0.37302,0.00025,21.23222]
[1777025191468,27.52,77483.85,49.9,0.37318,0.00025,21.23142]
[1777025193258,27.52,77483.85,49.9,0.37318,0.00025,21.23142]
[1777025193481,27.52,77480.74,49.9,0.37242,0.00025,21.21674]
[1777025197590,27.52,77479.51,49.9,0.37212,0.00025,21.21092]
[1777025198515,27.52,77475.14,49.9,0.37105,0.00024,21.19005]
[1777025203919,27.52,77472.05,49.9,0.3703,0.00024,21.17537]
[1777025209315,27.52,77473.09,49.9,0.37056,0.00024,21.18055]
[1777025209555,27.52,77473.09,49.9,0.37056,0.00024,21.18055]
[1777025214630,27.52,77477.95,49.9,0.37176,0.00025,21.20393]
[1777025219664,27.52,77479.27,49.9,0.37209,0.00025,21.21029]
[1777025224700,27.52,77479.16,49.9,0.37206,0.00025,21.20984]
[1777025228855,27.52,77479.08,49.9,0.37205,0.00025,21.2095]
[1777025228882,27.52,77479.04,49.9,0.37204,0.00025,21.20932]
[1777025229587,27.52,77479.04,49.9,0.37204,0.00025,21.20932]
[1777025229734,27.52,77488.3,49.9,0.37431,0.00025,21.25308]
[1777025233091,27.52,77488.72,49.9,0.37441,0.00025,21.25508]
[1777025233153,27.52,77488.72,49.9,0.37441,0.00025,21.25508]
[1777025234223,27.52,77499.06,49.9,0.37696,0.00025,21.30309]
[1777025236858,27.52,77499.1,49.9,0.37697,0.00025,21.30325]
[1777025240123,27.52,77500.56,49.9,0.37732,0.00025,21.30991]
[1777025242658,27.52,77500.04,49.9,0.37719,0.00025,21.30743]
[1777025244940,27.52,77500.04,49.9,0.37719,0.00025,21.30741]
[1777025245128,27.52,77500.29,49.9,0.37725,0.00025,21.30851]
[1777025246027,27.52,77500.29,49.9,0.37725,0.00025,21.30851]
[1777025246172,27.52,77500.29,49.9,0.37725,0.00025,21.30851]
[1777025247469,27.52,77505.21,49.9,0.37846,0.00025,21.331]
[1777025247861,27.52,77515.58,49.9,0.38101,0.00025,21.37778]
[1777025252852,27.52,77519.46,49.9,0.38195,0.00025,21.39071]
[1777025252904,27.52,77519.46,49.9,0.38195,0.00025,21.39071]
[1777025255943,27.52,77521.55,49.9,0.38245,0.00025,21.39984]
[1777025256039,27.52,77521.34,49.9,0.3824,0.00025,21.39888]
[1777025257554,27.52,77521.73,49.9,0.3825,0.00025,21.4006]
[1777025262966,27.51,77521.54,49.9,0.38243,0.00025,21.39947]
[1777025268000,27.51,77521.1,49.9,0.38231,0.00025,21.39733]
[1777025273038,27.51,77522.37,49.9,0.38261,0.00025,21.40275]
[1777025278073,27.51,77522.04,49.9,0.38252,0.00025,21.4011]
[1777025280997,27.51,77522.35,49.9,0.3826,0.00025,21.40243]
[1777025281383,27.51,77522.35,49.9,0.3826,0.00025,21.40243]
[1777025281495,27.5,77519.31,49.9,0.38184,0.00025,21.38888]
[1777025282338,27.5,77506.1,49.9,0.37857,0.00025,21.3294]
[1777025288507,27.5,77503.48,49.9,0.37792,0.00025,21.31735]
[1777025290680,27.5,77503.01,49.9,0.3778,0.00025,21.31513]
[1777025292097,27.5,77503.64,49.9,0.37796,0.00025,21.31799]
[1777025298215,27.5,77501.91,49.9,0.37752,0.00025,21.30989]
[1777025300999,27.5,77502.59,49.9,0.37769,0.00025,21.31295]
[1777025301236,27.5,77505.78,49.9,0.37847,0.00025,21.32749]
[1777025305266,27.5,77513.01,49.9,0.38025,0.00025,21.36016]
[1777025310365,27.5,77512.81,49.9,0.3802,0.00025,21.35917]
[1777025312548,27.49,77510.66,49.9,0.37964,0.00025,21.34511]
[1777025313322,27.49,77505.36,49.9,0.37833,0.00025,21.321]
[1777025318356,27.49,77504.83,49.9,0.37818,0.00025,21.3184]
[1777025323392,27.49,77503.42,49.9,0.37783,0.00025,21.3118]
[1777025328426,27.49,77503.54,49.9,0.37785,0.00025,21.31219]
[1777025333461,27.49,77504.77,49.9,0.37814,0.00025,21.31765]
[1777025338518,27.48,77504.11,49.9,0.37797,0.00025,21.3145]
[1777025342721,27.48,77501.67,49.9,0.37736,0.00025,21.3032]
[1777025344629,27.48,77493.41,49.9,0.37533,0.00025,21.26494]
[1777025350711,27.48,77496.68,49.9,0.37613,0.00025,21.28009]
[1777025351984,27.48,77498.72,49.9,0.37663,0.00025,21.28948]
[1777025352897,27.48,77499.06,49.9,0.37671,0.00025,21.29102]
[1777025353240,27.48,77506.45,49.9,0.37853,0.00025,21.32489]
[1777025354999,27.48,77517.2,49.9,0.38119,0.00025,21.37338]
[1777025360210,27.48,77518.14,49.9,0.38141,0.00025,21.37739]
[1777025360473,27.48,77518.61,49.9,0.38152,0.00025,21.37939]
[1777025361509,27.48,77521.19,49.9,0.38216,0.00025,21.39087]
[1777025363425,27.48,77522.09,49.9,0.38238,0.00025,21.39481]
[1777025369024,27.47,77522.3,49.9,0.38241,0.00025,21.39549]
[1777025369351,27.47,77522.3,49.9,0.38241,0.00025,21.39549]
[1777025369790,27.47,77522.81,49.9,0.38253,0.00025,21.39761]
[1777025370689,27.47,77523.08,49.9,0.3826,0.00025,21.39881]
[1777025371109,27.47,77523.08,49.9,0.3826,0.00025,21.39881]
[1777025373468,27.47,77524.38,49.9,0.38289,0.00025,21.40021]
[1777025377607,27.47,77524.25,49.9,0.38285,0.00025,21.39941]
[1777025383078,27.46,77525.18,49.9,0.38307,0.00025,21.4033]
[1777025388847,27.46,77526.28,49.9,0.38332,0.00025,21.40783]
[1777025392677,27.46,77526.39,49.9,0.38334,0.00025,21.40818]
[1777025392686,27.46,77526.39,49.9,0.38334,0.00025,21.40818]
[1777025392875,27.46,77528.88,49.9,0.38395,0.00025,21.41907]
[1777025396410,27.46,77531.7,49.9,0.38465,0.00025,21.43131]
[1777025396493,27.46,77531.7,49.9,0.38465,0.00025,21.43131]
[1777025397985,27.46,77531.17,49.9,0.38452,0.00025,21.42897]
[1777025401824,27.45,77532.77,49.9,0.3849,0.00025,21.4358]
[1777025402102,27.45,77532.77,49.9,0.3849,0.00025,21.4358]
[1777025402816,27.45,77531.17,49.9,0.3845,0.00025,21.42879]
[1777025402888,27.45,77531.17,49.9,0.3845,0.00025,21.42879]
[1777025403285,27.45,77519.07,49.9,0.3815,0.00025,21.37534]
[1777025408987,27.45,77514.72,49.9,0.38041,0.00025,21.35567]
[1777025410276,27.45,77514.72,49.9,0.38041,0.00025,21.35567]
[1777025410645,27.45,77514.54,49.9,0.38037,0.00025,21.35479]
[1777025412037,27.45,77514.65,49.9,0.38039,0.00025,21.35528]
[1777025417145,27.45,77512.15,49.9,0.37976,0.00025,21.34384]
[1777025424092,27.44,77512.14,49.9,0.37975,0.00025,21.34353]
[1777025426504,27.44,77512.0,49.9,0.37971,0.00025,21.34286]
[1777025427347,27.44,77512.32,49.9,0.37979,0.00025,21.34424]
[1777025432678,27.44,77512.44,49.9,0.37978,0.00025,21.34033]
[1777025432982,27.44,77512.44,49.9,0.37978,0.00025,21.34033]
[1777025433306,27.44,77515.29,49.9,0.38048,0.00025,21.35314]
[1777025434370,27.44,77522.0,49.9,0.38215,0.00025,21.38313]
[1777025440204,27.44,77521.64,49.9,0.38205,0.00025,21.38133]
[1777025441463,27.44,77521.64,49.9,0.38205,0.00025,21.38133]
[1777025441469,27.44,77521.64,49.9,0.38205,0.00025,21.38133]
[1777025441528,27.44,77521.42,49.9,0.38199,0.00025,21.38032]
[1777025444763,27.43,77516.42,49.9,0.38074,0.00025,21.35782]
[1777025445239,27.43,77517.18,49.9,0.38093,0.00025,21.36121]
[1777025450273,27.43,77517.46,49.9,0.38099,0.00025,21.36237]
[1777025455309,27.43,77518.48,49.9,0.38124,0.00025,21.36685]
[1777025460344,27.43,77517.83,49.9,0.38107,0.00025,21.36385]
[1777025462984,27.43,77516.11,49.9,0.38065,0.00025,21.3561]
[1777025463531,27.43,77512.61,49.9,0.37978,0.00025,21.34028]
[1777025469407,27.43,77510.66,49.9,0.37928,0.00025,21.33127]
[1777025473193,27.43,77510.1,49.9,0.37914,0.00025,21.32865]
[1777025478527,27.42,77505.08,49.9,0.37789,0.00025,21.30564]
[1777025480483,27.42,77505.37,49.9,0.37796,0.00025,21.30693]
[1777025485524,27.42,77505.01,49.9,0.37787,0.00025,21.30517]
[1777025489028,27.42,77505.07,49.9,0.37788,0.00025,21.30537]
[1777025494586,27.42,77503.47,49.9,0.37745,0.00025,21.29363]
[1777025495478,27.42,77503.47,49.9,0.37745,0.00025,21.29363]
[1777025495594,27.42,77509.18,49.9,0.37886,0.00025,21.31975]
[1777025500629,27.42,77513.67,49.9,0.37997,0.00025,21.34003]
[1777025505664,27.42,77512.75,49.9,0.37974,0.00025,21.33579]
[1777025510700,27.42,77513.72,49.9,0.37997,0.00025,21.3401]
[1777025515697,27.42,77513.09,49.9,0.37981,0.00025,21.3372]
[1777025515736,27.42,77512.94,49.9,0.37978,0.00025,21.3365]
[1777025521777,27.41,77511.46,49.9,0.3794,0.00025,21.32957]
[1777025526811,27.41,77511.83,49.9,0.37948,0.00025,21.33106]
[1777025531846,27.41,77511.94,49.9,0.37949,0.00025,21.33137]
[1777025536881,27.41,77511.35,49.9,0.37934,0.00025,21.32851]
[1777025541917,27.4,77511.57,49.9,0.37938,0.00025,21.32933]
[1777025546952,27.4,77511.19,49.9,0.37928,0.00025,21.32743]
[1777025551987,27.4,77511.03,49.9,0.3792,0.00025,21.32226]
[1777025557022,27.4,77511.18,49.9,0.37923,0.00025,21.32277]
[1777025559915,27.4,77507.58,49.9,0.37834,0.00025,21.30629]
[1777025560425,27.4,77499.59,49.9,0.37636,0.00025,21.26945]
[1777025561242,27.4,77492.81,49.9,0.37468,0.00025,21.2378]
[1777025565366,27.4,77492.75,49.9,0.37467,0.00025,21.2376]
[1777025567093,27.4,77498.87,49.9,0.37619,0.00025,21.26621]
[1777025567853,27.4,77498.87,49.9,0.37619,0.00025,21.26621]
[1777025568266,27.4,77498.87,49.9,0.37619,0.00025,21.26621]
[1777025572363,27.4,77499.06,49.9,0.37623,0.00025,21.26709]
[1777025578411,27.4,77499.86,49.9,0.37643,0.00025,21.27078]
[1777025579020,27.4,77499.99,49.9,0.37646,0.00025,21.27137]
[1777025579076,27.4,77499.99,49.9,0.37646,0.00025,21.27137]
[1777025579200,27.4,77499.99,49.9,0.37646,0.00025,21.27137]
[1777025579621,27.4,77505.94,49.9,0.37793,0.00025,21.2988]
[1777025583371,27.4,77510.99,49.9,0.37918,0.00025,21.32187]
[1777025584293,27.4,77514.82,49.9,0.38013,0.00025,21.33922]
[1777025584394,27.4,77514.82,49.9,0.38013,0.00025,21.33922]
[1777025584435,27.4,77514.82,49.9,0.38013,0.00025,21.33922]
[1777025584501,27.4,77514.82,49.9,0.38013,0.00025,21.33922]
[1777025584629,27.4,77519.99,49.9,0.38141,0.00025,21.36244]
[1777025585029,27.4,77519.99,49.9,0.38141,0.00025,21.36244]
[1777025585219,27.4,77531.68,49.9,0.38432,0.00025,21.41418]
[1777025590255,27.39,77531.77,49.9,0.38433,0.00025,21.41431]
[1777025595290,27.39,77532.78,49.9,0.38456,0.00025,21.41845]
[1777025600325,27.39,77532.96,49.9,0.38459,0.00025,21.41896]
[1777025605360,27.38,77533.56,49.9,0.38472,0.00025,21.42133]
[1777025607673,27.38,77533.99,49.9,0.38482,0.00025,21.42311]
[1777025607919,27.38,77533.45,49.9,0.38469,0.00025,21.4207]
[1777025608781,27.38,77533.75,49.9,0.38476,0.00025,21.42196]
[1777025609700,27.38,77533.75,49.9,0.38476,0.00025,21.42196]
[1777025615099,27.37,77534.34,49.9,0.38487,0.00025,21.42001]
[1777025619112,27.37,77532.39,49.9,0.38437,0.00025,21.41136]
[1777025619172,27.37,77532.39,49.9,0.38437,0.00025,21.41136]
[1777025619236,27.37,77532.39,49.9,0.38437,0.00025,21.41136]
[1777025619352,27.37,77532.39,49.9,0.38437,0.00025,21.41136]
[1777025619355,27.37,77532.39,49.9,0.38437,0.00025,21.41136]
[1777025619422,27.37,77532.39,49.9,0.38437,0.00025,21.41136]
[1777025619522,27.37,77532.39,49.9,0.38437,0.00025,21.41136]
[1777025619545,27.37,77532.39,49.9,0.38437,0.00025,21.41136]
[1777025619598,27.37,77539.32,49.9,0.3861,0.00025,21.44147]
[1777025620466,27.37,77548.82,49.9,0.38847,0.00025,21.48213]
[1777025622258,27.37,77548.78,49.9,0.38845,0.00025,21.48192]
[1777025628521,27.37,77551.02,49.9,0.38899,0.00025,21.49104]
[1777025630877,27.36,77550.85,49.9,0.38894,0.00025,21.49022]
[1777025637585,27.36,77550.74,49.9,0.38889,0.00025,21.48939]
[1777025639204,27.36,77550.43,49.9,0.38881,0.00025,21.48802]
[1777025641028,27.36,77545.38,49.9,0.38754,0.00025,21.46643]
[1777025646266,27.35,77546.64,49.9,0.38784,0.00025,21.47162]
[1777025651683,27.35,77547.18,49.9,0.38796,0.00025,21.47369]
[1777025651766,27.35,77547.18,49.9,0.38796,0.00025,21.47369]
[1777025657725,27.35,77547.25,49.9,0.38797,0.00025,21.47377]
[1777025662761,27.34,77547.93,49.9,0.38813,0.00025,21.4765]
[1777025662779,27.34,77547.93,49.9,0.38813,0.00025,21.4765]
[1777025669808,27.34,77549.11,49.9,0.38841,0.00025,21.48129]
[1777025671981,27.34,77547.76,49.9,0.38807,0.00025,21.47551]
[1777025671993,27.34,77547.76,49.9,0.38807,0.00025,21.47551]
[1777025672205,27.34,77547.76,49.9,0.38807,0.00025,21.47551]
[1777025672222,27.34,77547.76,49.9,0.38807,0.00025,21.47551]
[1777025672232,27.34,77547.76,49.9,0.38807,0.00025,21.47551]
[1777025672403,27.34,77546.11,49.9,0.38763,0.00025,21.46419]
[1777025672830,27.34,77536.88,49.9,0.38532,0.00025,21.42431]
[1777025674087,27.34,77536.88,49.9,0.38532,0.00025,21.42431]
[1777025674090,27.34,77536.88,49.9,0.38532,0.00025,21.42431]
[1777025676858,27.34,77527.64,49.9,0.38302,0.00025,21.38366]
[1777025681893,27.34,77532.19,49.9,0.38415,0.00025,21.40368]
[1777025686928,27.34,77532.22,49.9,0.38415,0.00025,21.40371]
[1777025691963,27.34,77532.6,49.9,0.38424,0.00025,21.40528]
[1777025693779,27.34,77532.6,49.9,0.38424,0.00025,21.40528]
[1777025703045,27.33,77533.98,49.9,0.38456,0.00025,21.41104]
[1777025705319,27.33,77533.84,49.9,0.38452,0.00025,21.41037]
[1777025705321,27.33,77534.44,49.9,0.38467,0.00025,21.413]
[1777025706237,27.33,77534.44,49.9,0.38467,0.00025,21.413]
[1777025706242,27.33,77534.44,49.9,0.38467,0.00025,21.413]
[1777025706711,27.33,77542.82,49.9,0.38676,0.00025,21.44933]
[1777025707467,27.33,77548.93,49.9,0.38829,0.00025,21.47545]
[1777025708645,27.33,77548.93,49.9,0.38829,0.00025,21.47545]
[1777025708660,27.33,77548.93,49.9,0.38829,0.00025,21.47545]
[1777025708690,27.33,77548.93,49.9,0.38829,0.00025,21.47545]
[1777025708718,27.33,77548.93,49.9,0.38829,0.00025,21.47545]
[1777025708724,27.33,77548.93,49.9,0.38829,0.00025,21.47545]
[1777025708771,27.33,77548.93,49.9,0.38829,0.00025,21.47545]
[1777025708825,27.33,77548.93,49.9,0.38829,0.00025,21.47545]
[1777025709140,27.33,77565.66,49.9,0.39248,0.00025,21.54544]
[1777025711066,27.33,77567.65,49.9,0.39297,0.00025,21.55347]
[1777025711730,27.33,77567.65,49.9,0.39297,0.00025,21.55347]
[1777025712956,27.33,77567.57,49.9,0.39295,0.00025,21.55317]
[1777025713383,27.33,77567.57,49.9,0.39295,0.00025,21.55317]
[1777025716604,27.33,77567.58,49.9,0.39296,0.00025,21.55331]
[1777025717695,27.33,77569.18,49.9,0.39337,0.00025,21.55992]
[1777025718713,27.33,77569.71,49.9,0.3935,0.00025,21.56212]
[1777025718733,27.33,77569.71,49.9,0.3935,0.00025,21.56212]
[1777025720783,27.33,77572.42,49.9,0.39418,0.00025,21.5732]
[1777025726206,27.33,77577.91,49.9,0.39557,0.00025,21.59543]
[1777025729221,27.33,77578.32,49.9,0.39567,0.00025,21.59709]
[1777025729249,27.33,77578.32,49.9,0.39567,0.00025,21.59709]
[1777025729254,27.33,77578.32,49.9,0.39567,0.00025,21.59709]
[1777025729370,27.33,77578.32,49.9,0.39567,0.00025,21.59709]
[1777025729634,27.33,77578.32,49.9,0.39567,0.00025,21.59709]
[1777025730255,27.33,77577.58,49.9,0.39549,0.00025,21.5941]
[1777025730344,27.33,77568.5,49.9,0.39321,0.00025,21.55731]
[1777025733255,27.33,77562.66,49.9,0.39171,0.00025,21.52883]
[1777025736276,27.33,77557.06,49.9,0.39029,0.00025,21.50533]
[1777025737318,27.33,77557.06,49.9,0.39029,0.00025,21.50533]
[1777025743325,27.32,77556.53,49.9,0.39014,0.00025,21.50275]
[1777025744804,27.32,77556.53,49.9,0.39014,0.00025,21.50275]
[1777025746201,27.31,77556.8,49.9,0.39014,0.00025,21.50291]
[1777025747267,27.31,77556.61,49.9,0.39009,0.00025,21.50207]
[1777025747989,27.3,77556.61,49.9,0.39006,0.00025,21.5016]
[1777025748038,27.3,77556.61,49.9,0.39006,0.00025,21.5016]
[1777025750324,27.29,77559.21,49.9,0.39068,0.00025,21.51202]
[1777025752393,27.29,77559.62,49.9,0.39078,0.00025,21.51363]
[1777025758582,27.27,77562.03,49.9,0.39131,0.00025,21.52252]
[1777025762622,27.27,77563.26,49.9,0.3916,0.00025,21.52741]
[1777025769507,27.25,77562.34,49.9,0.39131,0.00025,21.52268]
[1777025769939,27.25,77562.34,49.9,0.39131,0.00025,21.52268]
[1777025770008,27.25,77562.34,49.9,0.39131,0.00025,21.52268]
[1777025770514,27.25,77568.97,49.9,0.39298,0.00025,21.55006]
[1777025771139,27.25,77568.97,49.9,0.39298,0.00025,21.55006]
[1777025773647,27.25,77570.98,49.9,0.39347,0.00025,21.55814]
[1777025773662,27.25,77570.98,49.9,0.39347,0.00025,21.55814]
[1777025774711,27.25,77575.39,49.9,0.39458,0.00025,21.57604]
[1777025779983,27.24,77576.38,49.9,0.39481,0.00025,21.5797]
[1777025781632,27.24,77577.11,49.9,0.39499,0.00025,21.58259]
[1777025782658,27.24,77577.07,49.9,0.39497,0.00025,21.58229]
[1777025785315,27.24,77576.79,49.9,0.39489,0.00025,21.58107]
[1777025785714,27.24,77576.79,49.9,0.39489,0.00025,21.58107]
[1777025788525,27.24,77577.87,49.9,0.39517,0.00025,21.58555]
[1777025788537,27.24,77577.87,49.9,0.39517,0.00025,21.58555]
[1777025789786,27.24,77578.71,49.9,0.39538,0.00025,21.58897]
[1777025791046,27.24,77580.04,49.9,0.39572,0.00025,21.59439]
[1777025791555,27.24,77580.04,49.9,0.39572,0.00025,21.59439]
[1777025792935,27.24,77584.81,49.9,0.39691,0.00025,21.60926]
[1777025796210,27.24,77585.6,49.9,0.39712,0.00025,21.61249]
[1777025801731,27.25,77584.98,49.9,0.39697,0.00025,21.61012]
[1777025806765,27.25,77588.58,49.9,0.39788,0.00025,21.62442]
[1777025811803,27.25,77588.8,49.9,0.39794,0.00025,21.6253]
[1777025816838,27.25,77588.06,49.9,0.39775,0.00025,21.6224]
[1777025820903,27.25,77588.34,49.9,0.39782,0.00025,21.62351]
[1777025821148,27.25,77584.87,49.9,0.39694,0.00025,21.60977]
[1777025821606,27.25,77584.87,49.9,0.39694,0.00025,21.60977]
[1777025821873,27.25,77574.5,49.9,0.39433,0.00025,21.56804]
[1777025826907,27.25,77572.37,49.9,0.39379,0.00025,21.5593]
[1777025830200,27.24,77576.7,49.9,0.39487,0.00025,21.57686]
[1777025831837,27.24,77577.54,49.9,0.39508,0.00025,21.58023]
[1777025836286,27.24,77580.19,49.9,0.39575,0.00025,21.59086]
[1777025843020,27.24,77580.5,49.9,0.39582,0.00025,21.59201]
[1777025847365,27.24,77580.86,49.9,0.39591,0.00025,21.59341]
[1777025853090,27.24,77580.35,49.9,0.39575,0.00025,21.58702]
[1777025858124,27.24,77581.82,49.9,0.39612,0.00025,21.59282]
[1777025860123,27.24,77582.29,49.9,0.39623,0.00025,21.59468]
[1777025860139,27.24,77582.29,49.9,0.39623,0.00025,21.59468]
[1777025866181,27.23,77583.81,49.9,0.39661,0.00025,21.60059]
[1777025867079,27.23,77583.81,49.9,0.39661,0.00025,21.60059]
[1777025869804,27.23,77584.13,49.9,0.39669,0.00025,21.60183]
[1777025871381,27.23,77583.79,49.9,0.3966,0.00025,21.60044]
[1777025871382,27.23,77583.79,49.9,0.3966,0.00025,21.60044]
[1777025872618,27.23,77583.72,49.9,0.39658,0.00025,21.60015]
[1777025878777,27.23,77584.77,49.9,0.39684,0.00025,21.60431]
[1777025878778,27.23,77584.77,49.9,0.39684,0.00025,21.60431]
[1777025884308,27.23,77584.67,49.9,0.39681,0.00025,21.60387]
[1777025889341,27.23,77584.7,49.9,0.39682,0.00025,21.60396]
[1777025892942,27.23,77585.1,49.9,0.39692,0.00025,21.60555]
[1777025892956,27.23,77585.1,49.9,0.39692,0.00025,21.60555]
[1777025895219,27.23,77589.3,49.9,0.39798,0.00025,21.62216]
[1777025898703,27.23,77595.17,49.9,0.39946,0.00025,21.64509]
[1777025899585,27.23,77595.3,49.9,0.39949,0.00025,21.64558]
[1777025901297,27.23,77598.78,49.9,0.40037,0.00025,21.65901]
[1777025901478,27.23,77604.59,49.9,0.40184,0.00025,21.68127]
[1777025902930,27.23,77604.59,49.9,0.40184,0.00025,21.68127]
[1777025902715,27.23,77615.07,49.9,0.40449,0.00025,21.72069]
[1777025903717,27.23,77615.07,49.9,0.40449,0.00025,21.72069]
[1777025905229,27.23,77614.35,49.9,0.4043,0.00025,21.71789]
[1777025907076,27.22,77615.08,49.9,0.40448,0.00025,21.72043]
[1777025910716,27.22,77615.97,49.9,0.40469,0.00025,21.72362]
[1777025911497,27.22,77602.99,49.9,0.40137,0.00025,21.67033]
[1777025916532,27.21,77601.48,49.9,0.40098,0.00025,21.66435]
[1777025917351,27.21,77601.48,49.9,0.40098,0.00025,21.66435]
[1777025921522,27.21,77601.4,49.9,0.40095,0.00025,21.66394]
[1777025926601,27.21,77601.45,49.9,0.40094,0.00025,21.6639]
[1777025928025,27.21,77601.45,49.9,0.40094,0.00025,21.6639]
[1777025934665,27.2,77599.78,49.9,0.4005,0.00025,21.65721]
[1777025939701,27.2,77599.89,49.9,0.40052,0.00025,21.65749]
[1777025941066,27.2,77599.89,49.9,0.40052,0.00025,21.65749]
[1777025946528,27.2,77597.39,49.9,0.39987,0.00025,21.64763]
[1777025953942,27.19,77596.7,49.9,0.39969,0.00025,21.64478]
[1777025959464,27.19,77596.42,49.9,0.39961,0.00025,21.64355]
[1777025964890,27.19,77595.04,49.9,0.39924,0.00025,21.63789]
[1777025969928,27.18,77593.63,49.9,0.39886,0.00025,21.63214]
[1777025974960,27.18,77592.19,49.9,0.39847,0.00025,21.62211]
[1777025979753,27.18,77591.88,49.9,0.39838,0.00025,21.62073]
[1777025985035,27.17,77591.75,49.9,0.39834,0.00025,21.6201]
[1777025990036,27.17,77591.97,49.9,0.39839,0.00025,21.62094]
[1777025999134,27.16,77592.23,49.9,0.39842,0.00025,21.62145]
[1777026000292,27.16,77592.23,49.9,0.39842,0.00025,21.62145]
[1777026001390,27.16,77592.12,49.9,0.39839,0.00025,21.62097]
[1777026005988,27.16,77591.43,49.9,0.3982,0.00025,21.61807]
[1777026010563,27.16,77592.09,49.9,0.39836,0.00025,21.62046]
[1777026016253,27.15,77593.72,49.9,0.39875,0.00025,21.62655]
[1777026020135,27.15,77594.55,49.9,0.39895,0.00025,21.62971]
[1777026020235,27.15,77594.88,49.9,0.39903,0.00025,21.63091]
[1777026021176,27.15,77598.77,49.9,0.40002,0.00025,21.64608]
[1777026026323,27.15,77600.0,49.9,0.40032,0.00025,21.65072]
[1777026031358,27.14,77600.26,49.9,0.40036,0.00025,21.6474]
[1777026033875,27.14,77600.16,49.9,0.40033,0.00025,21.64699]
[1777026039414,27.14,77598.97,49.9,0.40001,0.00025,21.64207]
[1777026043391,27.13,77599.35,49.9,0.40009,0.00025,21.6434]
[1777026043450,27.13,77599.35,49.9,0.40009,0.00025,21.6434]
[1777026044419,27.13,77599.19,49.9,0.40005,0.00025,21.64273]
[1777026044442,27.13,77599.19,49.9,0.40005,0.00025,21.64273]
[1777026045586,27.13,77598.94,49.9,0.39998,0.00025,21.64165]
[1777026051501,27.13,77594.19,49.9,0.39875,0.00025,21.62282]
[1777026055656,27.13,77593.18,49.9,0.39849,0.00025,21.61872]
[1777026055815,27.13,77593.18,49.9,0.39849,0.00025,21.61872]
[1777026058805,27.12,77594.41,49.9,0.39879,0.00025,21.62346]
[1777026061928,27.12,77592.15,49.9,0.39821,0.00025,21.61449]
[1777026063660,27.12,77592.71,49.9,0.39835,0.00025,21.61658]
[1777026064683,27.12,77595.91,49.9,0.39916,0.00025,21.62913]
[1777026065472,27.12,77595.57,49.9,0.39907,0.00025,21.62776]
[1777026070635,27.12,77593.82,49.9,0.39861,0.00025,21.6207]
[1777026076677,27.11,77593.84,49.9,0.3986,0.00025,21.62059]
[1777026081042,27.11,77596.01,49.9,0.39915,0.00025,21.62902]
[1777026084631,27.11,77596.69,49.9,0.39931,0.00025,21.63154]
[1777026087319,27.11,77596.51,49.9,0.39926,0.00025,21.63073]
[1777026092789,27.1,77596.68,49.9,0.39927,0.00025,21.62696]
[1777026097824,27.1,77596.91,49.9,0.39931,0.00025,21.62769]
[1777026102862,27.1,77596.6,49.9,0.39922,0.00025,21.62631]
[1777026107896,27.09,77596.89,49.9,0.39929,0.00025,21.62729]
[1777026112932,27.09,77598.09,49.9,0.39958,0.00025,21.63182]
[1777026114352,27.09,77600.08,49.9,0.40009,0.00025,21.63954]
[1777026114426,27.09,77600.08,49.9,0.40009,0.00025,21.63954]
[1777026114586,27.09,77600.08,49.9,0.40009,0.00025,21.63954]
[1777026114946,27.09,77606.98,49.9,0.40184,0.00025,21.66614]
[1777026115322,27.09,77606.98,49.9,0.40184,0.00025,21.66614]
[1777026115428,27.09,77606.98,49.9,0.40184,0.00025,21.66614]
[1777026120988,27.08,77610.68,49.9,0.40277,0.00026,21.67999]
[1777026122399,27.08,77612.01,49.9,0.4031,0.00026,21.68499]
[1777026122442,27.08,77612.01,49.9,0.4031,0.00026,21.68499]
[1777026123002,27.08,77618.49,49.9,0.40476,0.00026,21.70934]
[1777026123780,27.08,77618.49,50.0,0.40476,0.00026,21.70934]
[1777026123800,27.08,77618.49,50.0,0.40476,0.00026,21.70934]
[1777026123913,27.08,77618.49,50.0,0.40476,0.00026,21.70934]
[1777026123925,27.08,77618.49,50.0,0.40476,0.00026,21.70934]
[1777026124233,27.08,77622.57,50.0,0.40579,0.00026,21.72439]
[1777026125016,27.08,77632.57,50.0,0.40835,0.00026,21.76082]
[1777026126298,27.08,77632.91,50.0,0.40843,0.00026,21.76198]
[1777026126657,27.08,77632.91,50.0,0.40843,0.00026,21.76198]
[1777026126855,27.08,77632.91,50.0,0.40843,0.00026,21.76198]
[1777026132071,27.07,77632.25,50.0,0.40823,0.00026,21.75923]
[1777026132084,27.07,77632.25,50.0,0.40823,0.00026,21.75923]
[1777026132122,27.07,77632.25,50.0,0.40823,0.00026,21.75923]
[1777026132319,27.07,77632.25,50.0,0.40823,0.00026,21.75923]
[1777026132407,27.07,77631.27,50.0,0.40797,0.00026,21.75562]
[1777026132448,27.07,77631.27,50.0,0.40797,0.00026,21.75562]
[1777026133075,27.07,77618.56,50.0,0.40472,0.00026,21.70883]
[1777026137287,27.07,77615.67,50.0,0.40397,0.00026,21.69787]
[1777026137617,27.07,77615.67,50.0,0.40397,0.00026,21.69787]
[1777026140244,27.06,77614.91,50.0,0.40377,0.00026,21.69488]
[1777026141867,27.06,77614.56,50.0,0.40367,0.00026,21.69348]
[1777026142206,27.06,77614.56,50.0,0.40367,0.00026,21.69348]
[1777026143401,27.06,77613.02,50.0,0.40327,0.00026,21.68759]
[1777026144088,27.06,77613.02,50.0,0.40327,0.00026,21.68759]
[1777026144986,27.06,77611.97,50.0,0.403,0.00026,21.68357]
[1777026149208,27.06,77603.9,50.0,0.40093,0.00026,21.65254]
[1777026152535,27.06,77601.56,50.0,0.40031,0.00026,21.63919]
[1777026154012,27.06,77602.13,50.0,0.40045,0.00026,21.64139]
[1777026157756,27.05,77602.12,50.0,0.40045,0.00026,21.64129]
[1777026159033,27.05,77602.15,50.0,0.40045,0.00026,21.64139]
[1777026159055,27.05,77602.15,50.0,0.40045,0.00026,21.64139]
[1777026159063,27.05,77602.15,50.0,0.40045,0.00026,21.64139]
[1777026159186,27.05,77602.15,50.0,0.40045,0.00026,21.64139]
[1777026159281,27.05,77594.3,50.0,0.39845,0.00025,21.61064]
[1777026164316,27.05,77589.34,50.0,0.39716,0.00025,21.59047]
[1777026169351,27.04,77589.85,50.0,0.39726,0.00025,21.59204]
[1777026170380,27.04,77589.85,50.0,0.39726,0.00025,21.59204]
[1777026177091,27.03,77590.63,50.0,0.39742,0.00025,21.5946]
[1777026180532,27.02,77591.05,50.0,0.3975,0.00025,21.5959]
[1777026181179,27.02,77591.05,50.0,0.3975,0.00025,21.5959]
[1777026181589,27.02,77590.7,50.0,0.39739,0.00025,21.59432]
[1777026181599,27.02,77590.7,50.0,0.39739,0.00025,21.59432]
[1777026182007,27.02,77590.7,50.0,0.39739,0.00025,21.59432]
[1777026182088,27.02,77596.23,50.0,0.39881,0.00026,21.61625]
[1777026183041,27.01,77609.38,50.0,0.40215,0.00026,21.66708]
[1777026186248,27.01,77609.0,50.0,0.40203,0.00026,21.66539]
[1777026189200,27.01,77609.35,50.0,0.40212,0.00026,21.66665]
[1777026189711,27.01,77609.35,50.0,0.40211,0.00026,21.66661]
[1777026191097,27.01,77610.04,50.0,0.40229,0.00026,21.66922]
[1777026191171,27.01,77610.04,50.0,0.40229,0.00026,21.66922]
[1777026192831,27.01,77619.68,50.0,0.40475,0.00026,21.70564]
[1777026198562,27.0,77623.05,50.0,0.40559,0.00026,21.71787]
[1777026203597,26.99,77622.15,50.0,0.40534,0.00026,21.71427]
[1777026204855,26.99,77622.15,50.0,0.40534,0.00026,21.71427]
[1777026204869,26.99,77622.15,50.0,0.40534,0.00026,21.71427]
[1777026204893,26.99,77622.15,50.0,0.40534,0.00026,21.71427]
[1777026204918,26.99,77622.15,50.0,0.40534,0.00026,21.71427]
[1777026205850,26.99,77622.87,50.0,0.40552,0.00026,21.7169]
[1777026205869,26.99,77616.22,50.0,0.40381,0.00026,21.69195]
[1777026211653,26.99,77615.73,50.0,0.40365,0.00026,21.68564]
[1777026213267,26.99,77615.73,50.0,0.40365,0.00026,21.68564]
[1777026214917,26.99,77615.57,50.0,0.4036,0.00026,21.68494]
[1777026216578,26.98,77615.18,50.0,0.4035,0.00026,21.68338]
[1777026218331,26.98,77615.0,50.0,0.40345,0.00026,21.68266]
[1777026218363,26.98,77615.0,50.0,0.40345,0.00026,21.68266]
[1777026218506,26.98,77613.53,50.0,0.40307,0.00026,21.677]
[1777026218804,26.98,77613.53,50.0,0.40307,0.00026,21.677]
[1777026219324,26.98,77625.6,50.0,0.40616,0.00026,21.72216]
[1777026219714,26.98,77634.3,50.0,0.40839,0.00026,21.75395]
[1777026223488,26.98,77634.4,50.0,0.4084,0.00026,21.75411]
[1777026226055,26.97,77633.48,50.0,0.40815,0.00026,21.75064]
[1777026229761,26.97,77633.03,50.0,0.40802,0.00026,21.74876]
[1777026233016,26.96,77627.6,50.0,0.40661,0.00026,21.72873]
[1777026238538,26.96,77626.28,50.0,0.40625,0.00026,21.7236]
[1777026242249,26.95,77628.06,50.0,0.40669,0.00026,21.72993]
[1777026247644,26.95,77631.68,50.0,0.4076,0.00026,21.74289]
[1777026247695,26.95,77631.68,50.0,0.4076,0.00026,21.74289]
[1777026247809,26.95,77631.68,50.0,0.4076,0.00026,21.74289]
[1777026249210,26.94,77629.76,50.0,0.40709,0.00026,21.73569]
[1777026254528,26.94,77627.27,50.0,0.40643,0.00026,21.72629]
[1777026259994,26.93,77627.25,50.0,0.40641,0.00026,21.72594]
[1777026265337,26.93,77629.93,50.0,0.40708,0.00026,21.73563]
[1777026269627,26.93,77631.05,50.0,0.40736,0.00026,21.73951]
[1777026275104,26.92,77634.19,50.0,0.40812,0.00026,21.74647]
[1777026277998,26.92,77634.2,50.0,0.40812,0.00026,21.74637]
[1777026278091,26.92,77634.2,50.0,0.40812,0.00026,21.74637]
[1777026278177,26.92,77634.2,50.0,0.40812,0.00026,21.74637]
[1777026278410,26.92,77634.2,50.0,0.40812,0.00026,21.74637]
[1777026278256,26.92,77640.17,50.0,0.40965,0.00026,21.76789]
[1777026279354,26.92,77640.17,50.0,0.40965,0.00026,21.76789]
[1777026279132,26.91,77647.82,50.0,0.41162,0.00026,21.79491]
[1777026279841,26.91,77647.82,50.0,0.41162,0.00026,21.79491]
[1777026280718,26.91,77653.08,50.0,0.41298,0.00026,21.81325]
[1777026281733,26.91,77656.24,50.0,0.41379,0.00026,21.82402]
[1777026282153,26.91,77661.89,50.0,0.41524,0.00026,21.84323]
[1777026282735,26.91,77661.89,50.0,0.41524,0.00026,21.84323]
[1777026287242,26.91,77665.3,50.0,0.41612,0.00026,21.85462]
[1777026287343,26.9,77665.5,50.0,0.41616,0.00026,21.85517]
[1777026289429,26.9,77665.8,50.0,0.41623,0.00026,21.85613]
[1777026289516,26.9,77667.89,50.0,0.41677,0.00026,21.86305]
[1777026289580,26.9,77667.89,50.0,0.41677,0.00026,21.86305]
[1777026289593,26.9,77667.89,50.0,0.41677,0.00026,21.86305]
[1777026290209,26.9,77673.84,50.0,0.41831,0.00026,21.88269]
[1777026291947,26.9,77678.01,50.0,0.41939,0.00026,21.89624]
[1777026293225,26.9,77678.13,50.0,0.41941,0.00026,21.89658]
[1777026294158,26.9,77677.59,50.0,0.41927,0.00026,21.89479]
[1777026300291,26.89,77677.27,50.0,0.41916,0.00026,21.89343]
[1777026304121,26.88,77677.55,50.0,0.4192,0.00026,21.89402]
[1777026304135,26.88,77677.55,50.0,0.4192,0.00026,21.89402]
[1777026305012,26.88,77678.01,50.0,0.41932,0.00026,21.89545]
[1777026305013,26.88,77678.01,50.0,0.41932,0.00026,21.89545]
[1777026306338,26.88,77682.97,50.0,0.4206,0.00026,21.9114]
[1777026306810,26.88,77686.25,50.0,0.42145,0.00026,21.9218]
[1777026306848,26.88,77686.25,50.0,0.42145,0.00026,21.9218]
[1777026312334,26.88,77686.97,50.0,0.42163,0.00026,21.92404]
[1777026312519,26.88,77688.15,50.0,0.42194,0.00026,21.92775]
[1777026312603,26.88,77688.15,50.0,0.42194,0.00026,21.92775]
[1777026312755,26.88,77688.15,50.0,0.42194,0.00026,21.92775]
[1777026313108,26.88,77688.15,50.0,0.42194,0.00026,21.92775]
[1777026313374,26.88,77699.44,50.0,0.42487,0.00026,21.96271]
[1777026314037,26.88,77699.44,50.0,0.42487,0.00026,21.96271]
[1777026314368,26.88,77699.44,50.0,0.42487,0.00026,21.96271]
[1777026316587,26.88,77702.51,50.0,0.42567,0.00026,21.97204]
[1777026317397,26.88,77702.51,50.0,0.42567,0.00026,21.97204]
[1777026317402,26.88,77702.65,50.0,0.42571,0.00026,21.97247]
[1777026322430,26.88,77700.02,50.0,0.42503,0.00026,21.96451]
[1777026322469,26.88,77700.02,50.0,0.42503,0.00026,21.96451]
[1777026322568,26.88,77700.02,50.0,0.42503,0.00026,21.96451]
[1777026322587,26.88,77700.02,50.0,0.42503,0.00026,21.96451]
[1777026322590,26.88,77700.02,50.0,0.42503,0.00026,21.96451]
[1777026322855,26.88,77704.02,50.0,0.42607,0.00026,21.97659]
[1777026322879,26.88,77704.02,50.0,0.42607,0.00026,21.97659]
[1777026323465,26.88,77704.02,50.0,0.42607,0.00026,21.97659]
[1777026323447,26.88,77713.86,50.0,0.42863,0.00026,22.00567]
[1777026323505,26.88,77713.86,50.0,0.42863,0.00026,22.00567]
[1777026324454,26.88,77726.96,50.0,0.43205,0.00026,22.043]
[1777026325461,26.88,77728.21,50.0,0.43237,0.00026,22.04645]
[1777026327925,26.88,77730.01,50.0,0.43283,0.00026,22.05138]
[1777026328309,26.88,77730.01,50.0,0.43283,0.00026,22.05138]
[1777026328353,26.88,77730.01,50.0,0.43283,0.00026,22.05138]
[1777026328482,26.87,77736.69,50.0,0.43458,0.00026,22.06958]
[1777026330927,26.87,77736.52,50.0,0.43453,0.00026,22.06911]
[1777026331138,26.87,77736.52,50.0,0.43453,0.00026,22.06911]
[1777026331330,26.87,77736.52,50.0,0.43453,0.00026,22.06911]
[1777026332519,26.87,77749.64,50.0,0.43794,0.00026,22.09951]
[1777026332597,26.87,77749.64,50.0,0.43794,0.00026,22.09951]
[1777026332602,26.87,77749.64,50.0,0.43794,0.00026,22.09951]
[1777026332619,26.87,77749.64,50.0,0.43794,0.00026,22.09951]
[1777026332663,26.87,77749.64,50.0,0.43794,0.00026,22.09951]
[1777026332688,26.87,77749.64,50.0,0.43794,0.00026,22.09951]
[1777026332922,26.87,77749.64,50.0,0.43794,0.00026,22.09951]
[1777026333878,26.87,77765.07,50.0,0.44197,0.00026,22.13805]
[1777026335114,26.87,77765.07,50.0,0.44197,0.00026,22.13805]
[1777026335870,26.87,77766.06,50.0,0.44223,0.00026,22.1404]
[1777026335924,26.86,77768.27,50.0,0.4428,0.00026,22.14569]
[1777026339971,26.86,77767.15,50.0,0.4425,0.00026,22.14293]
[1777026340072,26.86,77767.87,50.0,0.44268,0.00026,22.14464]
[1777026342231,26.86,77767.8,50.0,0.44266,0.00026,22.14443]
[1777026342246,26.86,77767.8,50.0,0.44266,0.00026,22.14443]
[1777026342260,26.86,77767.8,50.0,0.44266,0.00026,22.14443]
[1777026342273,26.86,77764.26,50.0,0.44173,0.00026,22.13582]
[1777026344122,26.86,77760.42,50.0,0.44072,0.00026,22.12637]
[1777026344125,26.86,77760.42,50.0,0.44072,0.00026,22.12637]
[1777026344220,26.85,77757.62,50.0,0.43998,0.00026,22.11937]
[1777026344529,26.85,77757.62,50.0,0.43998,0.00026,22.11937]
[1777026346754,26.85,77749.54,50.0,0.43786,0.00026,22.09879]
[1777026347102,26.85,77749.54,50.0,0.43786,0.00026,22.09879]
[1777026350214,26.85,77749.74,50.0,0.43791,0.00026,22.09922]
[1777026351834,26.85,77746.86,50.0,0.43715,0.00026,22.09174]
[1777026357590,26.85,77742.17,50.0,0.43592,0.00026,22.07938]
[1777026358700,26.84,77749.8,50.0,0.43791,0.00026,22.09926]
[1777026360257,26.84,77749.8,50.0,0.43791,0.00026,22.09926]
[1777026360306,26.85,77750.08,50.0,0.43799,0.00026,22.10004]
[1777026361257,26.85,77750.08,50.0,0.43799,0.00026,22.10004]
[1777026362837,26.84,77752.93,50.0,0.43871,0.00026,22.10714]
[1777026362843,26.84,77752.93,50.0,0.43871,0.00026,22.10714]
[1777026363299,26.84,77752.93,50.0,0.43871,0.00026,22.10714]
[1777026363396,26.82,77753.08,50.0,0.43872,0.00026,22.10726]
[1777026364924,26.83,77751.68,50.0,0.43836,0.00026,22.10378]
[1777026365133,26.83,77751.68,50.0,0.43836,0.00026,22.10378]
[1777026365213,26.83,77751.68,50.0,0.43836,0.00026,22.10378]
[1777026365360,26.83,77751.68,50.0,0.43836,0.00026,22.10378]
[1777026365749,26.83,77742.65,50.0,0.43601,0.00026,22.08035]
[1777026367789,26.83,77738.5,50.0,0.43493,0.00026,22.06928]
[1777026368996,26.83,77737.53,50.0,0.43467,0.00026,22.06666]
[1777026369062,26.83,77732.16,50.0,0.43326,0.00026,22.05201]
[1777026369904,26.83,77732.16,50.0,0.43326,0.00026,22.05201]
[1777026369933,26.83,77732.16,50.0,0.43326,0.00026,22.05201]
[1777026369943,26.83,77732.16,50.0,0.43326,0.00026,22.05201]
[1777026371199,26.83,77732.14,50.0,0.43326,0.00026,22.05194]
[1777026371230,26.83,77732.14,50.0,0.43326,0.00026,22.05194]
[1777026372798,26.83,77723.48,50.0,0.43099,0.00026,22.02774]
[1777026374735,26.83,77722.57,50.0,0.43075,0.00026,22.02514]
[1777026375844,26.83,77722.72,50.0,0.43078,0.00026,22.02555]
[1777026381865,26.82,77723.84,50.0,0.43106,0.00026,22.02859]
[1777026385355,26.82,77719.54,50.0,0.42994,0.00026,22.01631]
[1777026385437,26.82,77719.54,50.0,0.42994,0.00026,22.01631]
[1777026386097,26.82,77718.23,50.0,0.42959,0.00026,22.01253]
[1777026386155,26.82,77725.62,50.0,0.43152,0.00026,22.03355]
[1777026386567,26.82,77725.62,50.0,0.43152,0.00026,22.03355]
[1777026391934,26.82,77723.92,50.0,0.43105,0.00026,22.02448]
[1777026396969,26.81,77722.53,50.0,0.43068,0.00026,22.02046]
[1777026402004,26.81,77722.21,50.0,0.43059,0.00026,22.01948]
[1777026407039,26.81,77721.75,50.0,0.43046,0.00026,22.01811]
[1777026412074,26.81,77719.56,50.0,0.42989,0.00026,22.0118]
[1777026417109,26.81,77719.75,50.0,0.42993,0.00026,22.01232]
[1777026422144,26.81,77720.05,50.0,0.43001,0.00026,22.01316]
[1777026427179,26.81,77718.67,50.0,0.42965,0.00026,22.00919]
[1777026432214,26.81,77716.11,50.0,0.42898,0.00026,22.00179]
[1777026437249,26.81,77725.65,50.0,0.43147,0.00026,22.02905]
[1777026442284,26.8,77728.48,50.0,0.43221,0.00026,22.03693]
[1777026444340,26.8,77730.17,50.0,0.43265,0.00026,22.04161]
[1777026444697,26.8,77729.59,50.0,0.4325,0.00026,22.03999]
[1777026444821,26.8,77729.59,50.0,0.4325,0.00026,22.03999]
[1777026450341,26.8,77736.02,50.0,0.43417,0.00026,22.05755]
[1777026454859,26.8,77731.35,50.0,0.43292,0.00026,22.04051]
[1777026458547,26.79,77730.84,50.0,0.43278,0.00026,22.03905]
[1777026468471,26.79,77726.91,50.0,0.43174,0.00026,22.02793]
[1777026473505,26.78,77727.04,50.0,0.43177,0.00026,22.02823]
[1777026478541,26.78,77726.33,50.0,0.43157,0.00026,22.02615]
[1777026483576,26.78,77726.76,50.0,0.43168,0.00026,22.02729]
[1777026488611,26.78,77727.17,50.0,0.43178,0.00026,22.02838]
[1777026492248,26.78,77727.87,50.0,0.43196,0.00026,22.0303]
[1777026497674,26.77,77729.64,50.0,0.43241,0.00026,22.03515]
[1777026502709,26.77,77731.05,50.0,0.43277,0.00026,22.03899]
[1777026507747,26.77,77730.34,50.0,0.43258,0.00026,22.03694]
[1777026510726,26.76,77730.19,50.0,0.43253,0.00026,22.03649]
[1777026514942,26.76,77730.61,50.0,0.43262,0.00026,22.03344]
[1777026520846,26.76,77729.0,50.0,0.43219,0.00026,22.02885]
[1777026525881,26.76,77729.74,50.0,0.43238,0.00026,22.03085]
[1777026530916,26.75,77729.67,50.0,0.43235,0.00026,22.03059]
[1777026535951,26.75,77729.11,50.0,0.4322,0.00026,22.02896]
[1777026540986,26.75,77729.06,50.0,0.43218,0.00026,22.02876]
[1777026543113,26.75,77729.17,50.0,0.43221,0.00026,22.02905]
[1777026543170,26.75,77729.17,50.0,0.43221,0.00026,22.02905]
[1777026543851,26.75,77729.17,50.0,0.43221,0.00026,22.02904]
[1777026543882,26.75,77729.17,50.0,0.43221,0.00026,22.02904]
[1777026544019,26.75,77729.17,50.0,0.43221,0.00026,22.02904]
[1777026544058,26.75,77729.17,50.0,0.43221,0.00026,22.02904]
[1777026544142,26.75,77729.17,50.0,0.43221,0.00026,22.02904]
[1777026544319,26.75,77729.17,50.0,0.43221,0.00026,22.02904]
[1777026544349,26.75,77729.17,50.0,0.43221,0.00026,22.02904]
[1777026544422,26.75,77729.17,50.0,0.43221,0.00026,22.02904]
[1777026544496,26.75,77720.32,50.0,0.42988,0.00026,22.00393]
[1777026545152,26.75,77705.5,50.0,0.426,0.00026,21.96024]
[1777026551057,26.75,77705.9,50.0,0.42611,0.00026,21.96149]
[1777026552655,26.75,77705.9,50.0,0.42611,0.00026,21.96149]
[1777026552896,26.75,77706.11,50.0,0.42617,0.00026,21.96214]
[1777026552927,26.75,77706.11,50.0,0.42617,0.00026,21.96214]
[1777026553071,26.75,77705.86,50.0,0.4261,0.00026,21.96139]
[1777026558105,26.74,77700.98,50.0,0.42481,0.00026,21.9464]
[1777026563141,26.74,77701.36,50.0,0.4249,0.00026,21.94742]
[1777026568175,26.73,77701.93,50.0,0.42503,0.00026,21.94901]
[1777026573731,26.73,77702.91,50.0,0.42526,0.00026,21.94769]
[1777026573740,26.73,77703.33,50.0,0.42537,0.00026,21.94894]
[1777026579253,26.72,77707.7,50.0,0.42649,0.00026,21.96193]
[1777026585295,26.72,77708.78,50.0,0.42675,0.00026,21.96493]
[1777026586636,26.72,77708.78,50.0,0.42675,0.00026,21.96493]
[1777026592344,26.71,77708.52,50.0,0.42666,0.00026,21.96394]
[1777026597379,26.7,77707.25,50.0,0.42632,0.00026,21.95999]
[1777026602414,26.7,77705.07,50.0,0.42573,0.00026,21.95327]
[1777026607449,26.7,77703.09,50.0,0.4252,0.00026,21.94712]
[1777026612483,26.69,77703.16,50.0,0.42521,0.00026,21.94721]
[1777026617519,26.69,77702.25,50.0,0.42496,0.00026,21.9443]
[1777026622554,26.68,77705.04,50.0,0.42568,0.00026,21.95268]
[1777026627588,26.68,77709.56,50.0,0.42685,0.00026,21.96616]
[1777026629263,26.68,77709.56,50.0,0.42685,0.00026,21.96616]
[1777026634639,26.67,77708.71,50.0,0.42659,0.00026,21.95921]
[1777026636750,26.67,77703.12,50.0,0.42511,0.00026,21.94218]
[1777026637215,26.67,77703.12,50.0,0.42511,0.00026,21.94218]
[1777026638548,26.67,77702.78,50.0,0.42502,0.00026,21.94114]
[1777026643702,26.67,77698.52,50.0,0.42389,0.00026,21.92788]
[1777026648736,26.66,77700.58,50.0,0.42442,0.00026,21.93413]
[1777026653772,26.66,77698.25,50.0,0.4238,0.00026,21.92682]
[1777026658809,26.66,77698.88,50.0,0.42396,0.00026,21.92868]
[1777026663844,26.65,77696.09,50.0,0.42322,0.00026,21.9199]
[1777026665563,26.65,77696.09,50.0,0.42322,0.00026,21.9199]
[1777026671222,26.65,77694.64,50.0,0.42283,0.00026,21.91527]
[1777026676935,26.65,77690.76,50.0,0.4218,0.00026,21.90292]
[1777026681970,26.65,77690.41,50.0,0.42171,0.00026,21.90176]
[1777026687005,26.65,77691.92,50.0,0.4221,0.00026,21.90651]
[1777026692165,26.64,77691.87,50.0,0.42208,0.00026,21.90632]
[1777026694362,26.64,77693.76,50.0,0.42256,0.00026,21.90807]
[1777026700096,26.64,77693.27,50.0,0.42242,0.00026,21.90644]
[1777026701609,26.64,77693.27,50.0,0.42242,0.00026,21.90644]
[1777026702110,26.64,77702.23,50.0,0.42477,0.00026,21.93433]
[1777026707145,26.64,77702.71,50.0,0.42489,0.00026,21.93568]
[1777026712179,26.63,77702.08,50.0,0.42471,0.00026,21.93363]
[1777026717215,26.63,77702.08,50.0,0.4247,0.00026,21.93353]
[1777026722250,26.63,77700.81,50.0,0.42436,0.00026,21.92951]
[1777026724368,26.63,77700.71,50.0,0.42433,0.00026,21.92918]
[1777026725793,26.63,77701.25,50.0,0.42447,0.00026,21.93083]
[1777026731313,26.62,77699.25,50.0,0.42393,0.00026,21.92452]
[1777026736348,26.62,77698.82,50.0,0.42381,0.00026,21.9231]
[1777026741383,26.62,77698.5,50.0,0.42372,0.00026,21.92202]
[1777026745119,26.62,77696.61,50.0,0.42322,0.00026,21.91608]
[1777026747606,26.61,77688.95,50.0,0.42121,0.00026,21.89179]
[1777026750446,26.61,77683.06,50.0,0.41966,0.00026,21.87275]
[1777026754370,26.62,77681.0,50.0,0.41911,0.00026,21.86184]
[1777026759509,26.62,77682.97,50.0,0.41962,0.00026,21.86831]
[1777026761304,26.62,77682.8,50.0,0.41958,0.00026,21.86776]
[1777026764398,26.62,77679.92,50.0,0.41883,0.00026,21.85835]
[1777026764566,26.62,77679.92,50.0,0.41883,0.00026,21.85835]
[1777026766171,26.62,77675.05,50.0,0.41755,0.00026,21.8422]
[1777026766288,26.62,77675.05,50.0,0.41755,0.00026,21.8422]
[1777026771593,26.61,77671.82,50.0,0.41669,0.00026,21.83129]
[1777026773166,26.61,77671.84,50.0,0.4167,0.00026,21.83134]
[1777026778252,26.61,77670.57,50.0,0.41636,0.00026,21.82702]
[1777026778256,26.61,77670.57,50.0,0.41636,0.00026,21.82702]
[1777026783680,26.61,77669.68,50.0,0.41612,0.00026,21.82397]
[1777026788805,26.61,77666.7,50.0,0.41534,0.00026,21.81382]
[1777026794757,26.61,77665.36,50.0,0.41499,0.00026,21.80926]
[1777026796022,26.61,77664.76,50.0,0.41484,0.00026,21.80721]
[1777026796771,26.61,77665.26,50.0,0.41497,0.00026,21.80893]
[1777026801813,26.61,77668.22,50.0,0.41574,0.00026,21.81897]
[1777026802435,26.61,77668.22,50.0,0.41574,0.00026,21.81897]
[1777026807854,26.6,77669.83,50.0,0.41614,0.00026,21.82416]
[1777026813896,26.59,77669.71,50.0,0.41605,0.00026,21.81914]
[1777026817659,26.59,77671.16,50.0,0.41642,0.00026,21.82386]
[1777026817672,26.59,77671.16,50.0,0.41642,0.00026,21.82386]
[1777026817925,26.59,77676.88,50.0,0.41792,0.00026,21.84303]
[1777026818931,26.58,77683.81,50.0,0.41973,0.00026,21.86572]
[1777026819679,26.58,77683.81,50.0,0.41973,0.00026,21.86572]
[1777026823304,26.58,77681.58,50.0,0.41912,0.00026,21.85813]
[1777026823967,26.58,77683.35,50.0,0.41958,0.00026,21.86388]
[1777026829001,26.57,77684.09,50.0,0.41975,0.00026,21.86606]
[1777026834037,26.56,77683.09,50.0,0.41947,0.00026,21.86256]
[1777026839382,26.56,77682.37,50.0,0.41926,0.00026,21.86003]
[1777026845114,26.55,77679.82,50.0,0.41857,0.00026,21.85135]
[1777026850149,26.55,77678.42,50.0,0.41818,0.00026,21.84652]
[1777026855184,26.54,77679.25,50.0,0.41839,0.00026,21.84908]
[1777026857296,26.54,77679.22,50.0,0.41837,0.00026,21.84894]
[1777026857304,26.54,77679.22,50.0,0.41837,0.00026,21.84894]
[1777026863240,26.53,77674.73,50.0,0.41717,0.00026,21.83371]
[1777026865576,26.53,77674.7,50.0,0.41716,0.00026,21.83357]
[1777026865631,26.53,77674.7,50.0,0.41716,0.00026,21.83357]
[1777026865982,26.53,77674.11,50.0,0.417,0.00026,21.83155]
[1777026866509,26.53,77674.11,50.0,0.417,0.00026,21.83155]
[1777026866531,26.53,77665.39,50.0,0.4147,0.00026,21.80179]
[1777026871819,26.53,77662.73,50.0,0.41401,0.00026,21.79261]
[1777026874033,26.53,77663.72,50.0,0.41425,0.00026,21.79184]
[1777026881097,26.53,77660.97,50.0,0.41353,0.00026,21.78225]
[1777026881246,26.53,77661.01,50.0,0.41354,0.00026,21.78238]
[1777026882629,26.53,77657.93,50.0,0.41273,0.00026,21.77159]
[1777026885186,26.53,77655.88,50.0,0.41218,0.00026,21.7643]
[1777026890432,26.53,77657.21,50.0,0.41252,0.00026,21.76888]
[1777026892788,26.52,77660.5,50.0,0.41339,0.00026,21.78041]
[1777026898487,26.52,77664.46,50.0,0.4144,0.00026,21.79386]
[1777026903523,26.51,77665.35,50.0,0.41462,0.00026,21.79672]
[1777026904838,26.51,77665.35,50.0,0.41462,0.00026,21.79672]
[1777026905537,26.51,77672.41,50.0,0.41647,0.00026,21.82076]
[1777026910343,26.5,77674.77,50.0,0.41707,0.00026,21.82851]
[1777026913592,26.5,77680.45,50.0,0.41854,0.00026,21.84721]
[1777026918628,26.49,77684.93,50.0,0.41969,0.00026,21.86157]
[1777026920184,26.49,77684.86,50.0,0.41966,0.00026,21.86127]
[1777026925677,26.47,77685.54,50.0,0.41981,0.00026,21.86308]
[1777026930712,26.47,77684.55,50.0,0.41952,0.00026,21.85951]
[1777026933151,26.46,77684.77,50.0,0.41955,0.00026,21.85591]
[1777026933226,26.46,77684.77,50.0,0.41955,0.00026,21.85591]
[1777026933267,26.46,77684.77,50.0,0.41955,0.00026,21.85591]
[1777026933499,26.46,77684.77,50.0,0.41955,0.00026,21.85591]
[1777026933599,26.46,77684.77,50.0,0.41955,0.00026,21.85591]
[1777026933602,26.46,77684.77,50.0,0.41955,0.00026,21.85591]
[1777026933651,26.46,77684.77,50.0,0.41955,0.00026,21.85591]
[1777026933879,26.46,77684.77,50.0,0.41955,0.00026,21.85591]
[1777026933891,26.46,77698.31,50.0,0.42312,0.00026,21.89939]
[1777026935599,26.46,77702.55,50.0,0.42424,0.00026,21.91263]
[1777026941792,26.46,77705.25,50.0,0.42496,0.00026,21.92104]
[1777026947159,26.46,77705.11,50.0,0.42492,0.00026,21.92063]
[1777026947160,26.46,77705.11,50.0,0.42492,0.00026,21.92063]
[1777026948622,26.46,77705.09,50.0,0.42492,0.00026,21.92057]
[1777026948637,26.46,77705.09,50.0,0.42492,0.00026,21.92057]
[1777026948649,26.46,77705.09,50.0,0.42492,0.00026,21.92057]
[1777026948845,26.46,77705.09,50.0,0.42492,0.00026,21.92057]
[1777026948923,26.46,77705.09,50.0,0.42492,0.00026,21.92057]
[1777026949083,26.46,77713.53,50.0,0.42715,0.00026,21.94627]
[1777026950114,26.46,77720.99,50.0,0.42913,0.00027,21.96843]
[1777026950908,26.46,77720.99,50.0,0.42913,0.00027,21.96843]
[1777026951029,26.46,77720.99,50.0,0.42913,0.00027,21.96843]
[1777026956897,26.46,77718.65,50.0,0.42852,0.00027,21.9616]
[1777026961933,26.47,77713.48,50.0,0.42716,0.00026,21.94627]
[1777026965003,26.47,77711.93,50.0,0.42675,0.00026,21.94165]
[1777026965054,26.47,77710.61,50.0,0.4264,0.00026,21.9377]
[1777026967348,26.47,77708.17,50.0,0.42576,0.00026,21.93027]
[1777026967479,26.47,77708.17,50.0,0.42576,0.00026,21.93027]
[1777026972753,26.47,77702.92,50.0,0.42436,0.00026,21.914]
[1777026973720,26.47,77702.97,50.0,0.42437,0.00026,21.91413]
[1777026978558,26.46,77697.98,50.0,0.42304,0.00026,21.89839]
[1777026980211,26.46,77700.35,50.0,0.42366,0.00026,21.9058]
[1777026983085,26.46,77708.16,50.0,0.42572,0.00026,21.9299]
[1777026987192,26.46,77708.52,50.0,0.42581,0.00026,21.93091]
[1777026987194,26.46,77708.52,50.0,0.42581,0.00026,21.93091]
[1777026987197,26.46,77708.52,50.0,0.42581,0.00026,21.93091]
[1777026988120,26.46,77718.07,50.0,0.42834,0.00027,21.95962]
[1777026992661,26.46,77714.74,50.0,0.42745,0.00027,21.94558]
[1777026993155,26.46,77711.98,50.0,0.42671,0.00027,21.93726]
[1777026995169,26.45,77706.17,50.0,0.42517,0.00026,21.91951]
[1777026998358,26.45,77705.37,50.0,0.42495,0.00026,21.917]
[1777027004219,26.45,77701.61,50.0,0.42395,0.00026,21.90527]
[1777027008464,26.45,77700.71,50.0,0.42371,0.00026,21.90239]
[1777027008491,26.45,77700.71,50.0,0.42371,0.00026,21.90239]
[1777027008748,26.45,77700.71,50.0,0.42371,0.00026,21.90239]
[1777027014302,26.45,77704.71,50.0,0.42476,0.00026,21.91473]
[1777027015949,26.45,77704.71,50.0,0.42476,0.00026,21.91473]
[1777027021351,26.44,77704.85,50.0,0.42478,0.00026,21.91499]
[1777027025507,26.44,77704.55,50.0,0.42469,0.00026,21.91398]
[1777027026343,26.44,77704.55,50.0,0.42469,0.00026,21.91395]
[1777027026366,26.44,77704.55,50.0,0.42469,0.00026,21.91395]
[1777027026374,26.44,77704.55,50.0,0.42469,0.00026,21.91395]
[1777027026468,26.44,77704.55,50.0,0.42469,0.00026,21.91395]
[1777027026480,26.44,77704.55,50.0,0.42469,0.00026,21.91395]
[1777027026534,26.44,77697.15,50.0,0.42273,0.00026,21.89074]
[1777027028537,26.44,77692.41,50.0,0.42147,0.00026,21.87557]
[1777027029408,26.43,77692.63,50.0,0.42152,0.00026,21.87622]
[1777027033208,26.43,77691.38,50.0,0.42117,0.00026,21.87203]
[1777027033244,26.43,77691.11,50.0,0.42109,0.00026,21.87104]
[1777027033541,26.43,77691.11,50.0,0.42109,0.00026,21.87104]
[1777027037317,26.42,77691.28,50.0,0.42112,0.00026,21.87145]
[1777027038809,26.42,77691.28,50.0,0.42111,0.00026,21.87131]
[1777027040995,26.42,77691.28,50.0,0.42111,0.00026,21.87124]
[1777027041024,26.42,77691.28,50.0,0.42111,0.00026,21.87124]
[1777027041241,26.42,77691.28,50.0,0.42111,0.00026,21.87124]
[1777027041491,26.41,77698.34,50.0,0.42297,0.00027,21.89373]
[1777027046526,26.41,77698.24,50.0,0.42293,0.00027,21.89332]
[1777027051561,26.41,77697.48,50.0,0.42271,0.00027,21.88665]
[1777027056596,26.41,77697.67,50.0,0.42275,0.00027,21.88718]
[1777027063055,26.41,77697.81,50.0,0.42279,0.00027,21.88757]
[1777027063134,26.41,77697.81,50.0,0.42279,0.00027,21.88757]
[1777027068682,26.4,77694.87,50.0,0.42199,0.00027,21.87806]
[1777027073716,26.4,77692.0,50.0,0.42122,0.00027,21.86874]
[1777027078752,26.4,77691.92,50.0,0.42119,0.00027,21.86839]
[1777027084793,26.39,77692.15,50.0,0.42125,0.00027,21.86903]
[1777027089829,26.39,77691.54,50.0,0.42108,0.00027,21.86697]
[1777027094865,26.39,77691.59,50.0,0.42108,0.00027,21.86705]
[1777027099900,26.39,77695.38,50.0,0.42208,0.00027,21.87915]
[1777027104935,26.38,77694.22,50.0,0.42176,0.00027,21.87533]
[1777027109970,26.38,77694.16,50.0,0.42174,0.00027,21.87504]
[1777027115008,26.38,77693.44,50.0,0.42152,0.00027,21.86844]
[1777027120042,26.38,77692.46,50.0,0.42125,0.00027,21.86519]
[1777027125077,26.37,77693.38,50.0,0.42149,0.00027,21.86807]
[1777027130112,26.37,77692.57,50.0,0.42127,0.00027,21.86537]
[1777027135148,26.37,77692.25,50.0,0.42117,0.00027,21.86425]
[1777027140186,26.37,77691.13,50.0,0.42087,0.00027,21.86054]
[1777027141526,26.37,77691.22,50.0,0.42089,0.00027,21.86081]
[1777027141634,26.37,77691.22,50.0,0.42089,0.00027,21.86081]
[1777027141709,26.37,77691.22,50.0,0.42089,0.00027,21.86081]
[1777027142322,26.37,77691.22,50.0,0.42089,0.00027,21.86081]
[1777027142198,26.36,77682.86,50.0,0.41867,0.00027,21.83335]
[1777027143044,26.36,77682.86,50.0,0.41867,0.00027,21.83335]
[1777027143205,26.36,77675.98,50.0,0.41685,0.00026,21.81022]
[1777027148240,26.36,77673.66,50.0,0.4162,0.00026,21.802]
[1777027148615,26.36,77673.66,50.0,0.4162,0.00026,21.802]
[1777027149654,26.35,77672.49,50.0,0.41589,0.00026,21.79794]
[1777027151776,26.35,77667.18,50.0,0.41447,0.00026,21.77953]
[1777027158203,26.35,77664.04,50.0,0.41363,0.00026,21.76844]
[1777027163374,26.35,77662.28,50.0,0.41318,0.00026,21.76238]
[1777027171402,26.36,77663.14,50.0,0.4134,0.00026,21.76136]
[1777027174970,26.36,77663.17,50.0,0.41341,0.00026,21.76151]
[1777027180465,26.35,77665.56,50.0,0.41404,0.00026,21.76979]
[1777027183486,26.35,77673.65,50.0,0.41617,0.00026,21.7976]
[1777027186002,26.35,77673.8,50.0,0.41621,0.00026,21.79805]
[1777027191542,26.34,77672.04,50.0,0.41571,0.00026,21.79167]
[1777027196576,26.33,77670.83,50.0,0.41537,0.00026,21.78727]
[1777027201612,26.33,77670.8,50.0,0.41534,0.00027,21.78693]
[1777027205471,26.33,77672.8,50.0,0.41586,0.00027,21.79367]
[1777027205481,26.33,77672.8,50.0,0.41586,0.00027,21.79367]
[1777027207110,26.32,77674.46,50.0,0.4163,0.00027,21.7993]
[1777027207132,26.32,77683.44,50.0,0.41867,0.00027,21.82952]
[1777027212229,26.32,77688.05,50.0,0.41988,0.00027,21.8445]
[1777027217090,26.31,77687.25,50.0,0.41964,0.00027,21.84156]
[1777027222759,26.3,77685.75,50.0,0.4192,0.00027,21.83618]
[1777027227795,26.29,77687.03,50.0,0.41951,0.00027,21.84011]
[1777027232832,26.28,77690.48,50.0,0.42039,0.00027,21.84697]
[1777027235855,26.28,77684.45,50.0,0.41877,0.00027,21.82691]
[1777027240891,26.27,77685.04,50.0,0.4189,0.00027,21.82859]
[1777027244377,26.27,77684.97,50.0,0.41888,0.00027,21.8283]
[1777027249954,26.26,77686.98,50.0,0.41938,0.00027,21.83453]
[1777027251576,26.26,77687.07,50.0,0.4194,0.00027,21.83477]
[1777027257003,26.25,77687.47,50.0,0.41947,0.00027,21.83576]
[1777027258834,26.24,77687.65,50.0,0.41952,0.00027,21.8363]
[1777027262118,26.24,77687.41,50.0,0.41945,0.00027,21.83544]
[1777027262135,26.24,77687.41,50.0,0.41945,0.00027,21.83544]
[1777027262210,26.24,77690.33,50.0,0.42021,0.00027,21.8449]
[1777027262818,26.24,77690.33,50.0,0.42021,0.00027,21.8449]
[1777027262834,26.24,77690.33,50.0,0.42021,0.00027,21.8449]
[1777027263045,26.24,77689.48,50.0,0.41998,0.00027,21.84207]
[1777027269143,26.23,77686.87,50.0,0.41927,0.00027,21.83324]
[1777027269244,26.23,77685.42,50.0,0.41887,0.00027,21.82831]
[1777027272550,26.23,77680.49,50.0,0.41755,0.00027,21.81168]
[1777027273114,26.23,77680.91,50.0,0.41766,0.00027,21.81307]
[1777027278150,26.22,77682.93,50.0,0.41818,0.00027,21.81963]
[1777027283185,26.21,77682.74,50.0,0.4181,0.00027,21.81874]
[1777027288226,26.21,77682.63,50.0,0.41805,0.00027,21.81812]
[1777027293261,26.2,77683.89,50.0,0.41835,0.00027,21.8179]
[1777027298298,26.19,77683.86,50.0,0.41832,0.00027,21.81754]
[1777027303333,26.19,77681.7,50.0,0.41772,0.00027,21.81001]
[1777027308368,26.18,77679.9,50.0,0.41722,0.00027,21.80365]
[1777027313403,26.17,77679.55,50.0,0.4171,0.00027,21.80218]
[1777027317432,26.17,77673.72,50.0,0.41553,0.00027,21.78199]
[1777027322547,26.16,77668.79,50.0,0.4142,0.00027,21.76464]
[1777027322951,26.16,77667.13,50.0,0.41375,0.00027,21.75877]
[1777027324560,26.16,77666.08,50.0,0.41347,0.00027,21.75503]
[1777027325457,26.16,77665.82,50.0,0.4134,0.00027,21.75408]
[1777027330222,26.17,77661.32,50.0,0.41222,0.00027,21.73828]
[1777027333795,26.17,77656.04,50.0,0.41082,0.00027,21.71939]
[1777027333798,26.17,77656.04,50.0,0.41082,0.00027,21.71939]
[1777027339586,26.17,77650.54,50.0,0.40937,0.00027,21.69939]
[1777027342580,26.17,77650.59,50.0,0.40938,0.00027,21.69958]
[1777027343264,26.17,77650.59,50.0,0.40938,0.00027,21.69959]
[1777027348202,26.17,77649.34,50.0,0.40905,0.00027,21.69501]
[1777027351597,26.17,77649.7,50.0,0.40915,0.00027,21.69634]
[1777027352339,26.17,77651.44,50.0,0.40961,0.00027,21.70276]
[1777027352346,26.17,77651.44,50.0,0.40961,0.00027,21.70276]
[1777027352923,26.17,77651.08,50.0,0.4095,0.00027,21.69723]
[1777027359172,26.18,77655.49,50.0,0.41068,0.00027,21.71344]
[1777027364281,26.18,77655.46,50.0,0.41068,0.00027,21.71342]
[1777027369913,26.18,77657.77,50.0,0.4113,0.00027,21.72185]
[1777027370803,26.18,77669.38,50.0,0.41439,0.00027,21.76313]
[1777027380308,26.18,77670.56,50.0,0.4147,0.00027,21.7672]
[1777027382348,26.17,77670.56,50.0,0.41469,0.00027,21.76703]
[1777027387922,26.17,77669.47,50.0,0.41439,0.00027,21.76309]
[1777027390528,26.17,77676.38,50.0,0.41623,0.00027,21.78699]
[1777027395978,26.17,77679.71,50.0,0.4171,0.00027,21.79824]
[1777027401018,26.16,77680.34,50.0,0.41726,0.00027,21.80024]
[1777027402701,26.16,77680.34,50.0,0.41726,0.00027,21.80024]
[1777027403908,26.16,77680.34,50.0,0.41725,0.00027,21.80018]
[1777027409507,26.16,77684.97,50.0,0.41848,0.00027,21.81564]
[1777027413640,26.15,77680.41,50.0,0.41723,0.00027,21.7959]
[1777027423173,26.14,77681.55,50.0,0.4175,0.00027,21.79939]
[1777027429214,26.14,77682.22,50.0,0.41766,0.00027,21.80143]
[1777027430149,26.14,77682.22,50.0,0.41766,0.00027,21.80143]
[1777027432214,26.14,77681.95,50.0,0.41759,0.00027,21.80047]
[1777027438277,26.13,77681.79,50.0,0.41751,0.00027,21.79959]
[1777027443339,26.12,77680.89,50.0,0.41725,0.00027,21.79633]
[1777027448371,26.12,77679.0,50.0,0.41673,0.00027,21.78968]
[1777027453406,26.11,77681.11,50.0,0.41728,0.00027,21.79668]
[1777027458442,26.11,77681.5,50.0,0.41736,0.00027,21.79778]
[1777027463477,26.1,77682.25,50.0,0.41755,0.00027,21.80011]
[1777027468513,26.1,77683.2,50.0,0.41778,0.00027,21.80311]
[1777027469692,26.1,77683.2,50.0,0.41778,0.00027,21.80311]
[1777027469770,26.1,77683.2,50.0,0.41778,0.00027,21.80311]
[1777027470972,26.09,77683.4,50.0,0.41783,0.00027,21.8037]
[1777027471374,26.09,77683.4,50.0,0.41783,0.00027,21.8037]
[1777027476569,26.09,77679.58,50.0,0.41676,0.00027,21.78618]
[1777027477632,26.09,77679.58,50.0,0.41676,0.00027,21.78618]
[1777027487645,26.08,77675.64,50.0,0.41567,0.00027,21.77222]
[1777027492681,26.07,77675.13,50.0,0.41552,0.00027,21.77027]
[1777027497719,26.07,77674.62,50.0,0.41537,0.00027,21.76831]
[1777027503762,26.06,77674.79,50.0,0.4154,0.00027,21.76869]
[1777027507506,26.06,77674.35,50.0,0.41528,0.00027,21.76712]
[1777027507803,26.06,77673.98,50.0,0.41517,0.00027,21.76576]
[1777027512271,26.06,77674.12,50.0,0.41519,0.00027,21.76607]
[1777027514784,26.05,77664.45,50.0,0.4126,0.00027,21.73185]
[1777027515476,26.05,77664.45,50.0,0.4126,0.00027,21.73185]
[1777027515552,26.05,77664.45,50.0,0.4126,0.00027,21.73185]
[1777027515663,26.05,77664.45,50.0,0.4126,0.00027,21.73185]
[1777027516016,26.05,77664.19,50.0,0.41253,0.00027,21.73088]
[1777027516683,26.05,77664.19,50.0,0.41253,0.00027,21.73088]
[1777027516755,26.05,77656.21,50.0,0.41039,0.00027,21.70203]
[1777027517859,26.06,77650.87,50.0,0.40897,0.00027,21.68239]
[1777027521888,26.06,77650.98,50.0,0.40901,0.00027,21.68286]
[1777027526604,26.06,77648.04,50.0,0.40823,0.00027,21.67202]
[1777027527293,26.06,77645.94,50.0,0.40767,0.00027,21.66419]
[1777027532967,26.06,77642.91,50.0,0.40685,0.00027,21.64865]
[1777027538001,26.06,77642.31,50.0,0.4067,0.00027,21.64649]
[1777027543037,26.07,77642.21,50.0,0.40668,0.00027,21.64623]
[1777027545982,26.07,77642.19,50.0,0.40668,0.00027,21.6462]
[1777027546120,26.07,77642.19,50.0,0.40668,0.00027,21.6462]
[1777027549890,26.07,77642.22,50.0,0.4067,0.00027,21.64641]
[1777027550797,26.07,77642.22,50.0,0.4067,0.00027,21.64643]
[1777027556574,26.07,77641.7,50.0,0.40656,0.00027,21.64448]
[1777027557792,26.07,77641.7,50.0,0.40656,0.00027,21.64449]
[1777027558444,26.07,77641.7,50.0,0.40656,0.00027,21.64449]
[1777027558693,26.07,77641.7,50.0,0.40656,0.00027,21.64449]
[1777027558783,26.07,77641.19,50.0,0.40642,0.00027,21.64249]
[1777027560157,26.07,77646.66,50.0,0.40788,0.00027,21.66316]
[1777027562094,26.07,77646.89,50.0,0.40795,0.00027,21.66405]
[1777027562111,26.07,77646.89,50.0,0.40795,0.00027,21.66405]
[1777027562307,26.07,77646.89,50.0,0.40795,0.00027,21.66405]
[1777027564347,26.07,77653.51,50.0,0.40972,0.00027,21.68868]
[1777027564550,26.07,77653.51,50.0,0.40972,0.00027,21.68868]
[1777027570226,26.08,77652.59,50.0,0.40949,0.00027,21.68547]
[1777027570990,26.08,77652.59,50.0,0.40949,0.00027,21.68547]
[1777027574312,26.08,77659.06,50.0,0.41122,0.00027,21.70917]
[1777027574414,26.08,77659.06,50.0,0.41122,0.00027,21.70917]
[1777027575947,26.08,77662.47,50.0,0.41213,0.00027,21.72148]
[1777027576660,26.08,77662.47,50.0,0.41213,0.00027,21.72148]
[1777027578071,26.08,77667.45,50.0,0.41346,0.00027,21.73925]
[1777027582507,26.07,77668.13,50.0,0.41364,0.00027,21.74162]
[1777027582581,26.07,77668.13,50.0,0.41364,0.00027,21.74162]
[1777027582792,26.07,77668.13,50.0,0.41364,0.00027,21.74162]
[1777027582812,26.07,77668.13,50.0,0.41364,0.00027,21.74162]
[1777027583215,26.07,77668.33,50.0,0.41369,0.00027,21.74231]
[1777027583403,26.07,77668.33,50.0,0.41369,0.00027,21.74231]
[1777027583769,26.07,77668.33,50.0,0.41369,0.00027,21.74231]
[1777027583826,26.07,77687.56,50.0,0.41884,0.00027,21.80853]
[1777027584977,26.07,77692.46,50.0,0.42016,0.00027,21.82483]
[1777027588283,26.07,77692.38,50.0,0.42013,0.00027,21.82453]
[1777027588893,26.07,77692.38,50.0,0.42013,0.00027,21.82451]
[1777027589028,26.07,77692.38,50.0,0.42013,0.00027,21.82451]
[1777027589212,26.07,77692.38,50.0,0.42013,0.00027,21.82451]
[1777027589307,26.07,77692.38,50.0,0.42013,0.00027,21.82451]
[1777027589482,26.07,77692.38,50.0,0.42013,0.00027,21.82451]
[1777027589544,26.07,77692.38,50.0,0.42013,0.00027,21.82451]
[1777027589605,26.07,77700.18,50.0,0.42223,0.00027,21.84997]
[1777027590499,26.07,77700.18,50.0,0.42223,0.00027,21.84997]
[1777027590724,26.07,77700.18,50.0,0.42223,0.00027,21.84997]
[1777027590852,26.07,77700.18,50.0,0.42223,0.00027,21.84997]
[1777027590826,26.07,77706.72,50.0,0.42399,0.00027,21.87087]
[1777027590989,26.07,77706.72,50.0,0.42399,0.00027,21.87087]
[1777027591376,26.07,77724.76,50.0,0.42883,0.00027,21.9221]
[1777027592490,26.07,77724.76,50.0,0.42883,0.00027,21.9221]
[1777027592591,26.07,77726.5,50.0,0.4293,0.00027,21.9273]
[1777027598425,26.08,77726.03,50.0,0.42919,0.00027,21.92602]
[1777027599958,26.08,77724.82,50.0,0.42887,0.00027,21.92244]
[1777027604467,26.08,77717.58,50.0,0.42693,0.00027,21.90073]
[1777027609562,26.09,77714.34,50.0,0.42607,0.00027,21.89092]
[1777027611558,26.09,77709.35,50.0,0.42473,0.00027,21.87548]
[1777027617558,26.1,77708.89,50.0,0.42463,0.00027,21.87433]
[1777027621395,26.1,77707.55,50.0,0.42429,0.00027,21.87025]
[1777027621418,26.1,77707.55,50.0,0.42429,0.00027,21.87025]
[1777027622327,26.1,77707.53,50.0,0.42429,0.00027,21.87023]
[1777027622330,26.1,77707.53,50.0,0.42429,0.00027,21.87023]
[1777027622379,26.1,77707.53,50.0,0.42429,0.00027,21.87023]
[1777027625856,26.1,77705.78,50.0,0.42381,0.00027,21.86467]
[1777027629936,26.1,77705.73,50.0,0.42378,0.00027,21.86436]
[1777027629993,26.1,77705.73,50.0,0.42378,0.00027,21.86436]
[1777027630341,26.1,77705.73,50.0,0.42378,0.00027,21.86436]
[1777027634889,26.1,77710.15,50.0,0.42497,0.00027,21.87823]
[1777027634894,26.1,77710.15,50.0,0.42497,0.00027,21.87823]
[1777027634959,26.1,77710.15,50.0,0.42497,0.00027,21.87823]
[1777027634982,26.1,77710.15,50.0,0.42497,0.00027,21.87823]
[1777027635014,26.1,77710.3,50.0,0.42501,0.00027,21.8787]
[1777027635189,26.1,77710.3,50.0,0.42501,0.00027,21.8787]
[1777027635195,26.1,77710.3,50.0,0.42501,0.00027,21.8787]
[1777027635227,26.1,77710.3,50.0,0.42501,0.00027,21.8787]
[1777027635286,26.1,77710.3,50.0,0.42501,0.00027,21.8787]
[1777027635471,26.1,77710.3,50.0,0.42501,0.00027,21.8787]
[1777027635744,26.1,77710.3,50.0,0.42501,0.00027,21.8787]
[1777027635784,26.1,77710.3,50.0,0.42501,0.00027,21.8787]
[1777027635897,26.1,77710.3,50.0,0.42501,0.00027,21.8787]
[1777027635931,26.1,77710.3,50.0,0.42501,0.00027,21.8787]
[1777027635925,26.1,77753.18,50.0,0.43657,0.00027,22.00337]
[1777027636368,26.1,77753.18,50.0,0.43657,0.00027,22.00337]
[1777027636434,26.1,77753.18,50.0,0.43657,0.00027,22.00337]
[1777027636584,26.1,77753.18,50.0,0.43657,0.00027,22.00337]
[1777027637082,26.1,77753.0,50.0,0.43653,0.00027,22.00293]
[1777027637845,26.1,77753.0,50.0,0.43653,0.00027,22.00293]
[1777027637907,26.1,77750.82,50.0,0.43594,0.00027,21.99703]
[1777027639267,26.1,77750.48,50.0,0.43585,0.00027,21.99611]
[1777027639655,26.1,77750.48,50.0,0.43585,0.00027,21.99611]
[1777027639676,26.1,77750.48,50.0,0.43585,0.00027,21.99611]
[1777027639728,26.1,77750.48,50.0,0.43585,0.00027,21.99611]
[1777027641582,26.1,77752.48,50.0,0.43639,0.00027,22.00153]
[1777027641664,26.1,77752.48,50.0,0.43639,0.00027,22.00153]
[1777027641999,26.1,77756.85,50.0,0.43757,0.00027,22.01324]
[1777027645713,26.09,77757.59,50.0,0.43776,0.00027,22.01513]
[1777027649812,26.09,77757.13,50.0,0.43763,0.00027,22.0139]
[1777027649827,26.09,77751.83,50.0,0.4362,0.00027,21.99969]
[1777027650360,26.09,77751.83,50.0,0.4362,0.00027,21.99969]
[1777027653456,26.1,77748.76,50.0,0.43537,0.00027,21.98725]
[1777027655465,26.1,77747.21,50.0,0.43495,0.00027,21.98302]
[1777027660861,26.1,77745.48,50.0,0.4345,0.00027,21.97837]
[1777027665896,26.11,77747.07,50.0,0.43494,0.00027,21.98284]
[1777027668678,26.11,77746.02,50.0,0.43466,0.00027,21.97998]
[1777027673952,26.11,77746.79,50.0,0.43488,0.00027,21.9822]
[1777027680402,26.11,77746.77,50.0,0.43488,0.00027,21.9822]
[1777027681329,26.12,77746.65,50.0,0.43485,0.00027,21.98193]
[1777027681406,26.12,77746.65,50.0,0.43485,0.00027,21.98193]
[1777027681415,26.12,77740.66,50.0,0.43323,0.00027,21.96524]
[1777027685592,26.12,77738.2,50.0,0.43258,0.00027,21.95837]
[1777027691070,26.17,77734.8,50.0,0.43181,0.00027,21.95006]
[1777027696106,26.17,77734.75,50.0,0.4318,0.00027,21.94999]
[1777027701225,26.17,77735.08,50.0,0.43189,0.00027,21.95093]
[1777027706377,26.17,77734.38,50.0,0.4317,0.00027,21.94893]
[1777027706452,26.17,77734.38,50.0,0.4317,0.00027,21.94893]
[1777027706550,26.17,77734.35,50.0,0.4317,0.00027,21.94884]
[1777027707184,26.17,77721.39,50.0,0.42821,0.00027,21.91088]
[1777027712219,26.18,77718.44,50.0,0.42742,0.00027,21.89799]
[1777027714677,26.18,77718.54,50.0,0.42745,0.00027,21.89833]
[1777027714719,26.18,77718.54,50.0,0.42745,0.00027,21.89833]
[1777027714821,26.18,77718.83,50.0,0.42754,0.00027,21.89924]
[1777027715239,26.18,77725.06,50.0,0.42921,0.00027,21.91788]
[1777027716246,26.18,77730.31,50.0,0.43062,0.00027,21.93326]
[1777027721282,26.18,77730.69,50.0,0.43072,0.00027,21.93435]
[1777027724425,26.18,77731.13,50.0,0.43084,0.00027,21.93563]
[1777027724426,26.18,77731.13,50.0,0.43084,0.00027,21.93563]
[1777027724518,26.18,77731.13,50.0,0.43084,0.00027,21.93563]
[1777027724799,26.18,77731.13,50.0,0.43084,0.00027,21.93563]
[1777027725504,26.18,77731.38,50.0,0.43091,0.00027,21.93635]
[1777027725731,26.18,77731.38,50.0,0.43091,0.00027,21.93635]
[1777027726093,26.18,77731.33,50.0,0.4309,0.00027,21.93623]
[1777027731353,26.18,77730.23,50.0,0.4306,0.00027,21.93305]
[1777027734934,26.18,77730.46,50.0,0.43067,0.00027,21.93373]
[1777027744266,26.18,77728.14,50.0,0.43004,0.00027,21.927]
[1777027745159,26.18,77725.53,50.0,0.42934,0.00027,21.91933]
[1777027745450,26.18,77721.74,50.0,0.42833,0.00027,21.90807]
[1777027750486,26.18,77721.08,50.0,0.42814,0.00027,21.90605]
[1777027751958,26.18,77721.08,50.0,0.42814,0.00027,21.90605]
[1777027751958,26.18,77721.08,50.0,0.42814,0.00027,21.90605]
[1777027751962,26.18,77721.08,50.0,0.42814,0.00027,21.90605]
[1777027752648,26.18,77720.93,50.0,0.4281,0.00027,21.90558]
[1777027754030,26.18,77717.08,50.0,0.42707,0.00027,21.89397]
[1777027759549,26.19,77717.23,50.0,0.42713,0.00027,21.89461]
[1777027764584,26.19,77716.22,50.0,0.42687,0.00027,21.89167]
[1777027769619,26.2,77714.99,50.0,0.42655,0.00027,21.88806]
[1777027774655,26.2,77715.53,50.0,0.4267,0.00027,21.88567]
[1777027779689,26.21,77714.96,50.0,0.42656,0.00027,21.88408]
[1777027784906,26.21,77713.81,50.0,0.42626,0.00027,21.88066]
[1777027790766,26.22,77709.7,50.0,0.42518,0.00027,21.86827]
[1777027795801,26.22,77707.87,50.0,0.42471,0.00027,21.86278]
[1777027800310,26.23,77707.75,50.0,0.4247,0.00027,21.86257]
[1777027805873,26.23,77706.26,50.0,0.42429,0.00027,21.85788]
[1777027810908,26.23,77707.65,50.0,0.42466,0.00027,21.86215]
[1777027815952,26.23,77707.16,50.0,0.42453,0.00027,21.86059]
[1777027817496,26.22,77707.2,50.0,0.42453,0.00027,21.8607]
[1777027822997,26.23,77707.51,50.0,0.42463,0.00027,21.86184]
[1777027828032,26.23,77706.92,50.0,0.42448,0.00027,21.86]
[1777027834074,26.23,77707.26,50.0,0.42454,0.00027,21.85676]
[1777027837399,26.23,77707.83,50.0,0.42469,0.00027,21.85848]
[1777027843964,26.23,77716.99,50.0,0.42716,0.00027,21.8868]
[1777027844852,26.23,77716.86,50.0,0.42713,0.00027,21.88646]
[1777027845437,26.23,77719.38,50.0,0.42781,0.00027,21.89409]
[1777027846158,26.23,77709.31,50.0,0.42511,0.00027,21.86334]
[1777027852043,26.23,77709.0,50.0,0.42502,0.00027,21.86235]
[1777027852431,26.23,77708.96,50.0,0.42501,0.00027,21.86217]
[1777027854453,26.23,77708.97,50.0,0.42501,0.00027,21.86224]
[1777027860256,26.24,77713.36,50.0,0.42621,0.00027,21.87603]
[1777027865292,26.24,77713.18,50.0,0.42618,0.00027,21.87565]
[1777027870327,26.25,77709.86,50.0,0.42531,0.00027,21.8656]
[1777027875361,26.26,77709.98,50.0,0.42536,0.00027,21.86616]
[1777027880397,26.26,77709.7,50.0,0.4253,0.00027,21.86548]
[1777027885432,26.27,77718.5,50.0,0.42767,0.00027,21.89247]
[1777027891474,26.27,77717.86,50.0,0.4275,0.00027,21.8865]
[1777027896509,26.28,77715.97,50.0,0.42701,0.00027,21.88091]
[1777027901543,26.28,77712.78,50.0,0.42617,0.00027,21.87133]
[1777027906579,26.28,77712.15,50.0,0.42601,0.00027,21.86956]
[1777027912621,26.29,77712.53,50.0,0.42613,0.00027,21.87091]
[1777027919204,26.29,77712.64,50.0,0.42617,0.00027,21.87137]
[1777027919359,26.29,77712.64,50.0,0.42617,0.00027,21.87137]
[1777027919671,26.3,77707.31,50.0,0.42476,0.00027,21.85503]
[1777027920679,26.3,77697.8,50.0,0.42222,0.00027,21.82501]
[1777027923744,26.29,77695.41,50.0,0.42157,0.00027,21.81724]
[1777027928820,26.29,77692.37,50.0,0.42075,0.00027,21.80722]
[1777027934776,26.28,77693.47,50.0,0.42102,0.00027,21.81058]
[1777027939860,26.28,77692.82,50.0,0.42083,0.00027,21.80833]
[1777027944093,26.28,77691.04,50.0,0.42035,0.00027,21.80239]
[1777027944095,26.28,77691.04,50.0,0.42035,0.00027,21.80239]
[1777027944109,26.27,77689.6,50.0,0.41996,0.00027,21.7976]
[1777027946236,26.27,77686.82,50.0,0.41922,0.00027,21.78843]
[1777027948219,26.27,77686.46,50.0,0.41911,0.00027,21.78713]
[1777027948875,26.27,77686.92,50.0,0.41922,0.00027,21.78855]
[1777027952904,26.26,77692.91,50.0,0.42079,0.00027,21.80388]
[1777027955813,26.26,77692.78,50.0,0.42075,0.00027,21.80338]
[1777027960959,26.26,77692.14,50.0,0.42056,0.00027,21.80104]
[1777027965994,26.25,77693.0,50.0,0.42077,0.00027,21.80363]
[1777027972290,26.24,77691.71,50.0,0.4204,0.00027,21.7992]
[1777027978080,26.24,77691.94,50.0,0.42044,0.00027,21.79967]
[1777027983114,26.23,77695.32,50.0,0.42132,0.00027,21.81042]
[1777027988152,26.22,77694.38,50.0,0.42105,0.00027,21.80715]
[1777027993188,26.22,77694.16,50.0,0.42097,0.00027,21.80622]
[1777027999230,26.21,77694.38,50.0,0.42101,0.00027,21.80668]
[1777028005975,26.2,77693.41,50.0,0.42073,0.00027,21.80335]
[1777028012338,26.19,77693.19,50.0,0.42063,0.00027,21.79805]
[1777028017374,26.19,77690.48,50.0,0.41988,0.00027,21.78897]
[1777028022409,26.18,77690.75,50.0,0.41994,0.00027,21.78968]
[1777028027444,26.18,77690.45,50.0,0.41984,0.00027,21.7885]
[1777028032478,26.17,77689.67,50.0,0.41962,0.00027,21.78573]
[1777028038521,26.17,77690.01,50.0,0.41969,0.00027,21.78663]
[1777028043556,26.16,77689.88,50.0,0.41964,0.00027,21.78601]
[1777028047052,26.16,77689.95,50.0,0.41965,0.00027,21.78621]
[1777028047560,26.16,77690.19,50.0,0.41971,0.00027,21.78693]
[1777028047613,26.16,77690.19,50.0,0.41971,0.00027,21.78693]
[1777028047637,26.16,77690.19,50.0,0.41971,0.00027,21.78693]
[1777028047672,26.16,77690.19,50.0,0.41971,0.00027,21.78693]
[1777028047675,26.16,77690.19,50.0,0.41971,0.00027,21.78693]
[1777028047709,26.16,77690.19,50.0,0.41971,0.00027,21.78693]
[1777028048350,26.16,77690.19,50.0,0.41971,0.00027,21.78693]
[1777028048366,26.16,77690.19,50.0,0.41971,0.00027,21.78693]
[1777028048438,26.16,77697.42,50.0,0.42164,0.00027,21.8105]
[1777028048517,26.16,77697.42,50.0,0.42164,0.00027,21.8105]
[1777028048617,26.16,77697.42,50.0,0.42164,0.00027,21.8105]
[1777028048782,26.16,77704.92,50.0,0.42365,0.00027,21.83451]
[1777028049882,26.17,77716.65,50.0,0.42684,0.00027,21.87131]
[1777028051611,26.18,77723.47,50.0,0.4287,0.00027,21.89208]
[1777028055797,26.18,77723.04,50.0,0.42859,0.00027,21.89084]
[1777028055806,26.18,77723.04,50.0,0.42859,0.00027,21.89084]
[1777028057558,26.18,77723.43,50.0,0.4287,0.00027,21.89212]
[1777028061672,26.19,77722.59,50.0,0.42851,0.00027,21.88995]
[1777028063742,26.2,77721.34,50.0,0.42819,0.00027,21.88637]
[1777028069741,26.21,77722.07,50.0,0.42841,0.00027,21.88882]
[1777028074776,26.21,77721.78,50.0,0.42833,0.00027,21.88386]
[1777028079811,26.21,77721.7,50.0,0.42832,0.00027,21.88372]
[1777028084847,26.22,77721.85,50.0,0.42837,0.00027,21.88427]
[1777028089620,26.22,77723.62,50.0,0.42885,0.00027,21.88961]
[1777028090013,26.22,77723.62,50.0,0.42885,0.00027,21.88961]
[1777028091626,26.22,77730.23,50.0,0.43063,0.00027,21.90904]
[1777028097937,26.21,77732.47,50.0,0.43121,0.00027,21.91531]
[1777028101327,26.21,77733.48,50.0,0.43147,0.00027,21.9181]
[1777028101339,26.21,77733.25,50.0,0.4314,0.00027,21.91733]
[1777028101599,26.21,77733.25,50.0,0.4314,0.00027,21.91733]
[1777028102338,26.21,77740.81,50.0,0.43343,0.00027,21.93878]
[1777028104659,26.21,77741.96,50.0,0.43374,0.00027,21.942]
[1777028111030,26.2,77740.06,50.0,0.43322,0.00027,21.93654]
[1777028116065,26.19,77740.22,50.0,0.43324,0.00027,21.9368]
[1777028121099,26.19,77738.59,50.0,0.43278,0.00027,21.93202]
[1777028122809,26.19,77738.76,50.0,0.43282,0.00027,21.93246]
[1777028122822,26.19,77738.76,50.0,0.43282,0.00027,21.93246]
[1777028124241,26.18,77738.76,50.0,0.43282,0.00027,21.93242]
[1777028124360,26.18,77738.76,50.0,0.43282,0.00027,21.93242]
[1777028125129,26.18,77746.36,50.0,0.43486,0.00027,21.95352]
[1777028126487,26.18,77746.36,50.0,0.43486,0.00027,21.95352]
[1777028127925,26.18,77746.11,50.0,0.43478,0.00027,21.95277]
[1777028127958,26.18,77746.11,50.0,0.43478,0.00027,21.95277]
[1777028128072,26.18,77746.11,50.0,0.43478,0.00027,21.95277]
[1777028128146,26.18,77746.11,50.0,0.43478,0.00027,21.95277]
[1777028128454,26.18,77746.11,50.0,0.43478,0.00027,21.95277]
[1777028128557,26.18,77746.11,50.0,0.43478,0.00027,21.95277]
[1777028128508,26.18,77752.25,50.0,0.43644,0.00027,21.96946]
[1777028128678,26.18,77752.25,50.0,0.43644,0.00027,21.96946]
[1777028128859,26.18,77752.25,50.0,0.43644,0.00027,21.96946]
[1777028129170,26.18,77766.95,50.0,0.4404,0.00027,22.00792]
[1777028130889,26.18,77768.7,50.0,0.44088,0.00027,22.01235]
[1777028131805,26.18,77768.73,50.0,0.44087,0.00027,22.00824]
[1777028132011,26.18,77768.73,50.0,0.44087,0.00027,22.00824]
[1777028137066,26.17,77767.49,50.0,0.44053,0.00027,22.00503]
[1777028137154,26.17,77767.49,50.0,0.44053,0.00027,22.00503]
[1777028137206,26.17,77767.49,50.0,0.44053,0.00027,22.00503]
[1777028137468,26.17,77767.49,50.0,0.44053,0.00027,22.00503]
[1777028137538,26.17,77762.21,50.0,0.4391,0.00027,21.99146]
[1777028137804,26.17,77762.21,50.0,0.4391,0.00027,21.99146]
[1777028137821,26.17,77762.21,50.0,0.4391,0.00027,21.99146]
[1777028137827,26.17,77762.21,50.0,0.4391,0.00027,21.99146]
[1777028137974,26.17,77762.21,50.0,0.4391,0.00027,21.99146]
[1777028138017,26.17,77762.21,50.0,0.4391,0.00027,21.99146]
[1777028138110,26.17,77762.21,50.0,0.4391,0.00027,21.99146]
[1777028138122,26.17,77762.21,50.0,0.4391,0.00027,21.99146]
[1777028138146,26.17,77762.21,50.0,0.4391,0.00027,21.99146]
[1777028138159,26.17,77762.21,50.0,0.4391,0.00027,21.99146]
[1777028138365,26.17,77762.21,50.0,0.4391,0.00027,21.99146]
[1777028138389,26.17,77762.21,50.0,0.4391,0.00027,21.99146]
[1777028138515,26.17,77762.21,50.0,0.4391,0.00027,21.99146]
[1777028138491,26.17,77769.29,50.0,0.44101,0.00027,22.00956]
[1777028138617,26.17,77769.29,50.0,0.44101,0.00027,22.00956]
[1777028139277,26.17,77769.29,50.0,0.44101,0.00027,22.00956]
[1777028139335,26.17,77769.29,50.0,0.44101,0.00027,22.00956]
[1777028139442,26.17,77778.47,50.0,0.44349,0.00027,22.03225]
[1777028140538,26.17,77778.47,50.0,0.44349,0.00027,22.03225]
[1777028141052,26.17,77779.05,50.0,0.44365,0.00027,22.03365]
[1777028142628,26.17,77773.45,50.0,0.44213,0.00027,22.01992]
[1777028144515,26.17,77773.8,50.0,0.44222,0.00027,22.02078]
[1777028151388,26.17,77774.01,50.0,0.44227,0.00027,22.02123]
[1777028153628,26.17,77776.22,50.0,0.44287,0.00027,22.02663]
[1777028154399,26.17,77776.22,50.0,0.44287,0.00027,22.02663]
[1777028159500,26.16,77778.13,50.0,0.44338,0.00027,22.03124]
[1777028159556,26.16,77787.68,50.0,0.44596,0.00027,22.054]
[1777028159602,26.16,77787.68,50.0,0.44596,0.00027,22.054]
[1777028159648,26.16,77787.68,50.0,0.44596,0.00027,22.054]
[1777028160552,26.16,77787.68,50.0,0.44596,0.00027,22.054]
[1777028161529,26.16,77790.08,50.0,0.44661,0.00027,22.05958]
[1777028161722,26.16,77787.71,50.0,0.44597,0.00027,22.05407]
[1777028162582,26.16,77787.7,50.0,0.44596,0.00027,22.05404]
[1777028165282,26.16,77790.23,50.0,0.44665,0.00027,22.05992]
[1777028165327,26.16,77790.23,50.0,0.44665,0.00027,22.05992]
[1777028165471,26.16,77790.23,50.0,0.44665,0.00027,22.05992]
[1777028165490,26.16,77790.23,50.0,0.44665,0.00027,22.05992]
[1777028165482,26.16,77799.35,50.0,0.44912,0.00027,22.08057]
[1777028165673,26.16,77799.35,50.0,0.44912,0.00027,22.08057]
[1777028165759,26.16,77799.35,50.0,0.44912,0.00027,22.08057]
[1777028165784,26.16,77799.35,50.0,0.44912,0.00027,22.08057]
[1777028165815,26.16,77799.35,50.0,0.44912,0.00027,22.08057]
[1777028165824,26.16,77799.35,50.0,0.44912,0.00027,22.08057]
[1777028166470,26.16,77799.35,50.0,0.44912,0.00027,22.08057]
[1777028166501,26.16,77799.35,50.0,0.44912,0.00027,22.08057]
[1777028166536,26.16,77807.69,50.0,0.45138,0.00027,22.09869]
[1777028168412,26.16,77807.58,50.0,0.45134,0.00027,22.09844]
[1777028168458,26.16,77807.42,50.0,0.4513,0.00027,22.09808]
[1777028169505,26.16,77807.42,50.0,0.4513,0.00027,22.09808]
[1777028169638,26.16,77806.45,50.0,0.45103,0.00027,22.09597]
[1777028172096,26.15,77806.66,50.0,0.45108,0.00027,22.09637]
[1777028172143,26.15,77806.66,50.0,0.45108,0.00027,22.09637]
[1777028172195,26.15,77806.66,50.0,0.45108,0.00027,22.09637]
[1777028172202,26.15,77806.66,50.0,0.45108,0.00027,22.09637]
[1777028172209,26.15,77806.66,50.0,0.45108,0.00027,22.09637]
[1777028175445,26.15,77806.79,50.0,0.4511,0.00027,22.09657]
[1777028176050,26.14,77806.47,50.0,0.45101,0.00027,22.09586]
[1777028176079,26.14,77806.47,50.0,0.45101,0.00027,22.09586]
[1777028176514,26.14,77794.9,50.0,0.44787,0.00027,22.07031]
[1777028181551,26.14,77793.46,50.0,0.44747,0.00027,22.06696]
[1777028186585,26.14,77793.4,50.0,0.44745,0.00027,22.0668]
[1777028187894,26.14,77793.57,50.0,0.4475,0.00027,22.06718]
[1777028189786,26.14,77794.26,50.0,0.44768,0.00027,22.06874]
[1777028189805,26.14,77794.26,50.0,0.44768,0.00027,22.06874]
[1777028189985,26.14,77794.26,50.0,0.44768,0.00027,22.06874]
[1777028190111,26.14,77794.26,50.0,0.44768,0.00027,22.06874]
[1777028190614,26.14,77781.15,50.0,0.44413,0.00027,22.03806]
[1777028192955,26.14,77788.6,50.0,0.44614,0.00027,22.05154]
[1777028198036,26.13,77790.83,50.0,0.44674,0.00027,22.05666]
[1777028202199,26.13,77789.97,50.0,0.4465,0.00027,22.05463]
[1777028207733,26.13,77781.68,50.0,0.44425,0.00027,22.03506]
[1777028211980,26.13,77783.92,50.0,0.44486,0.00027,22.04041]
[1777028217803,26.13,77783.33,50.0,0.44469,0.00027,22.03897]
[1777028222838,26.13,77784.15,50.0,0.44491,0.00027,22.04091]
[1777028225860,26.13,77789.59,50.0,0.44639,0.00027,22.05371]
[1777028231902,26.13,77783.68,50.0,0.44479,0.00027,22.03982]
[1777028232664,26.13,77783.68,50.0,0.44479,0.00027,22.03982]
[1777028238395,26.13,77781.51,50.0,0.4442,0.00027,22.03463]
[1777028244992,26.13,77780.75,50.0,0.44399,0.00027,22.0328]
[1777028249074,26.13,77785.15,50.0,0.44519,0.00027,22.04331]
[1777028249219,26.13,77785.15,50.0,0.44519,0.00027,22.04331]
[1777028249319,26.13,77785.15,50.0,0.44519,0.00027,22.04331]
[1777028249321,26.13,77785.15,50.0,0.44519,0.00027,22.04331]
[1777028250056,26.13,77787.05,50.0,0.4457,0.00027,22.04779]
[1777028250138,26.13,77797.93,50.0,0.44865,0.00027,22.07272]
[1777028253042,26.13,77796.27,50.0,0.44818,0.00027,22.06478]
[1777028257157,26.13,77790.53,50.0,0.44663,0.00027,22.0517]
[1777028261279,26.13,77790.01,50.0,0.44649,0.00027,22.05052]
[1777028265322,26.13,77787.34,50.0,0.44577,0.00027,22.04432]
[1777028269190,26.13,77786.83,50.0,0.44563,0.00027,22.04313]
[1777028274683,26.13,77780.14,50.0,0.44382,0.00027,22.02717]
[1777028276214,26.13,77774.67,50.0,0.44233,0.00027,22.01376]
[1777028277661,26.13,77774.67,50.0,0.44233,0.00027,22.01376]
[1777028285272,26.13,77770.39,50.0,0.44116,0.00027,22.003]
[1777028288484,26.12,77770.45,50.0,0.44118,0.00027,22.00311]
[1777028294001,26.12,77771.24,50.0,0.44138,0.00027,22.00501]
[1777028299376,26.12,77772.67,50.0,0.44176,0.00027,22.00852]
[1777028300537,26.12,77772.67,50.0,0.44176,0.00027,22.00852]
[1777028301390,26.12,77780.36,50.0,0.44384,0.00027,22.02741]
[1777028305042,26.11,77783.22,50.0,0.44461,0.00027,22.03424]
[1777028310052,26.11,77785.45,50.0,0.44521,0.00027,22.03949]
[1777028315488,26.11,77786.13,50.0,0.44538,0.00027,22.03689]
[1777028318639,26.11,77785.51,50.0,0.44521,0.00027,22.03541]
[1777028322212,26.11,77785.68,50.0,0.44525,0.00027,22.0358]
[1777028327572,26.1,77786.08,50.0,0.44536,0.00027,22.03672]
[1777028329194,26.1,77785.86,50.0,0.4453,0.00027,22.0362]
[1777028334621,26.1,77786.5,50.0,0.44547,0.00027,22.03772]
[1777028337241,26.1,77786.41,50.0,0.44545,0.00027,22.03751]
[1777028342678,26.11,77786.37,50.0,0.44544,0.00027,22.03743]
[1777028347713,26.11,77787.3,50.0,0.44569,0.00027,22.03964]
[1777028353756,26.11,77784.65,50.0,0.44498,0.00027,22.03341]
[1777028358790,26.11,77780.4,50.0,0.44383,0.00027,22.02322]
[1777028363826,26.11,77781.6,50.0,0.44415,0.00027,22.02612]
[1777028370874,26.11,77781.58,50.0,0.44415,0.00027,22.02609]
[1777028375910,26.11,77780.71,50.0,0.4439,0.00027,22.01982]
[1777028382959,26.11,77778.42,50.0,0.44328,0.00027,22.01425]
[1777028387994,26.11,77777.2,50.0,0.44295,0.00027,22.01128]
[1777028389510,26.11,77777.2,50.0,0.44295,0.00027,22.01128]
[1777028389810,26.11,77777.2,50.0,0.44295,0.00027,22.01128]
[1777028390677,26.11,77777.34,50.0,0.44299,0.00027,22.01162]
[1777028397059,26.11,77774.54,50.0,0.44224,0.00027,22.00479]
[1777028401562,26.12,77773.96,50.0,0.44208,0.00027,22.00338]
[1777028401573,26.12,77779.54,50.0,0.4436,0.00027,22.0171]
[1777028407129,26.12,77779.13,50.0,0.4435,0.00027,22.01618]
[1777028408406,26.12,77779.13,50.0,0.4435,0.00027,22.01618]
[1777028410150,26.12,77773.86,50.0,0.44207,0.00027,22.00326]
[1777028411367,26.12,77773.86,50.0,0.44207,0.00027,22.00326]
[1777028414440,26.12,77774.78,50.0,0.44232,0.00027,22.00557]
[1777028414703,26.12,77774.78,50.0,0.44232,0.00027,22.00557]
[1777028414746,26.12,77774.78,50.0,0.44232,0.00027,22.00557]
[1777028414774,26.12,77774.78,50.0,0.44232,0.00027,22.00557]
[1777028414815,26.12,77774.78,50.0,0.44232,0.00027,22.00557]
[1777028415388,26.12,77774.9,50.0,0.44236,0.00027,22.00588]
[1777028415464,26.12,77774.9,50.0,0.44236,0.00027,22.00588]
[1777028415917,26.12,77774.9,50.0,0.44236,0.00027,22.00588]
[1777028415691,26.12,77798.42,50.0,0.44874,0.00027,22.06126]
[1777028416345,26.12,77798.42,50.0,0.44874,0.00027,22.06126]
[1777028416792,26.12,77798.42,50.0,0.44874,0.00027,22.06126]
[1777028416915,26.12,77870.46,50.0,0.46835,0.00027,22.19564]
[1777028417387,26.12,77870.46,50.0,0.46835,0.00027,22.19564]
[1777028417488,26.14,77868.9,50.0,0.46795,0.00027,22.19341]
[1777028419570,26.14,77868.15,50.0,0.46775,0.00027,22.19229]
[1777028420781,26.14,77867.83,50.0,0.46767,0.00027,22.19181]
[1777028420900,26.14,77868.03,50.0,0.46772,0.00027,22.19212]
[1777028426415,26.15,77867.09,50.0,0.46747,0.00027,22.1907]
[1777028426583,26.15,77867.09,50.0,0.46747,0.00027,22.1907]
[1777028428782,26.15,77866.44,50.0,0.46729,0.00027,22.18971]
[1777028432754,26.15,77866.57,50.0,0.46733,0.00027,22.18582]
[1777028433965,26.15,77866.92,50.0,0.46743,0.00027,22.18636]
[1777028437043,26.16,77866.78,50.0,0.46739,0.00027,22.18616]
[1777028439063,26.16,77865.48,50.0,0.46704,0.00027,22.18417]
[1777028440346,26.16,77865.72,50.0,0.4671,0.00027,22.18454]
[1777028441982,26.16,77867.49,50.0,0.46759,0.00027,22.18725]
[1777028447434,26.16,77869.43,50.0,0.46812,0.00027,22.1902]
[1777028452468,26.16,77869.78,50.0,0.46822,0.00027,22.19074]
[1777028455853,26.16,77870.08,50.0,0.4683,0.00027,22.19119]
[1777028456163,26.16,77870.1,50.0,0.46831,0.00027,22.19123]
[1777028456268,26.16,77870.1,52.7,0.46831,0.00027,22.19123]
[1777028456490,26.16,77870.1,52.7,0.46831,0.00027,22.19123]
[1777028456505,26.16,77870.1,52.7,0.46831,0.00027,22.19123]
[1777028456692,26.16,77870.1,52.7,0.46831,0.00027,22.19123]
[1777028456840,26.16,77870.1,52.7,0.46831,0.00027,22.19123]
[1777028456962,26.16,77870.1,52.7,0.46831,0.00027,22.19123]
[1777028456861,26.16,77937.8,52.7,0.48677,0.00027,22.2686]
[1777028457415,26.16,77937.8,52.7,0.48677,0.00027,22.2686]
[1777028457505,26.16,77964.89,52.7,0.49416,0.00027,22.28622]
[1777028458512,26.17,77965.11,52.7,0.49422,0.00027,22.28633]
[1777028460976,26.17,77966.98,52.7,0.49473,0.00027,22.28726]
[1777028461065,26.17,77966.98,52.7,0.49473,0.00027,22.28726]
[1777028461077,26.17,77966.98,52.7,0.49473,0.00027,22.28726]
[1777028461731,26.17,77966.98,52.7,0.49473,0.00027,22.28726]
[1777028461783,26.17,77944.67,52.7,0.48865,0.00027,22.2738]
[1777028462164,26.17,77944.67,52.7,0.48865,0.00027,22.2738]
[1777028462461,26.17,77944.67,52.7,0.48865,0.00027,22.2738]
[1777028462721,26.17,77930.0,52.7,0.48465,0.00027,22.26213]
[1777028463550,26.17,77923.21,52.7,0.48279,0.00027,22.25597]
[1777028465900,26.18,77924.97,52.7,0.48328,0.00027,22.25762]
[1777028466837,26.18,77924.8,52.7,0.48323,0.00027,22.25746]
[1777028468585,26.18,77930.47,52.7,0.48478,0.00027,22.26255]
[1777028469683,26.18,77930.47,52.7,0.48478,0.00027,22.26255]
[1777028469788,26.18,77930.47,52.7,0.48478,0.00027,22.26255]
[1777028469806,26.18,77930.47,52.7,0.48478,0.00027,22.26255]
[1777028470375,26.18,77930.8,52.7,0.48487,0.00027,22.26283]
[1777028470599,26.18,77923.48,52.7,0.48287,0.00027,22.25624]
[1777028471488,26.18,77923.48,52.7,0.48287,0.00027,22.25624]
[1777028471755,26.18,77923.48,52.7,0.48287,0.00027,22.25624]
[1777028471857,26.18,77923.48,52.7,0.48287,0.00027,22.25624]
[1777028471900,26.18,77911.88,52.7,0.47971,0.00027,22.24464]
[1777028472640,26.18,77901.65,52.7,0.47692,0.00027,22.23325]
[1777028473588,26.18,77901.65,52.7,0.47692,0.00027,22.23325]
[1777028474262,26.18,77901.28,52.7,0.47682,0.00027,22.23282]
[1777028474428,26.18,77901.28,52.7,0.47682,0.00027,22.23282]
[1777028475249,26.18,77900.88,52.7,0.47671,0.00027,22.23236]
[1777028475256,26.18,77900.88,52.7,0.47671,0.00027,22.23236]
[1777028475256,26.18,77900.88,52.7,0.47671,0.00027,22.23236]
[1777028475609,26.18,77900.88,52.7,0.47671,0.00027,22.23236]
[1777028475628,26.18,77900.88,52.7,0.47671,0.00027,22.23236]
[1777028475634,26.18,77900.88,52.7,0.47671,0.00027,22.23236]
[1777028475660,26.18,77895.82,52.7,0.47534,0.00027,22.22629]
[1777028475948,26.18,77895.82,52.7,0.47534,0.00027,22.22629]
[1777028476787,26.18,77895.82,52.7,0.47534,0.00027,22.22629]
[1777028476930,26.18,77889.37,52.7,0.47358,0.00027,22.21817]
[1777028478456,26.18,77885.21,52.7,0.47245,0.00027,22.21272]
[1777028478680,26.18,77878.7,52.7,0.47068,0.00027,22.20381]
[1777028479504,26.18,77878.7,52.7,0.47068,0.00027,22.20381]
[1777028479711,26.18,77878.7,52.7,0.47068,0.00027,22.20381]
[1777028479808,26.19,77886.34,52.7,0.47276,0.00027,22.21423]
[1777028480724,26.19,77886.34,52.7,0.47276,0.00027,22.21423]
[1777028480879,26.19,77886.34,52.7,0.47276,0.00027,22.21423]
[1777028480825,26.19,77892.74,52.7,0.47451,0.00027,22.22249]
[1777028481393,26.19,77892.74,52.7,0.47451,0.00027,22.22249]
[1777028481702,26.19,77900.87,52.7,0.47672,0.00027,22.23238]
[1777028482269,26.19,77900.87,52.7,0.47672,0.00027,22.23238]
[1777028484009,26.19,77900.63,52.7,0.47666,0.00027,22.23211]
[1777028485034,26.19,77901.06,52.7,0.47678,0.00027,22.23262]
[1777028490627,26.2,77904.07,52.7,0.4776,0.00027,22.23611]
[1777028491365,26.2,77905.79,52.7,0.47807,0.00027,22.23806]
[1777028491613,26.2,77905.79,52.7,0.47807,0.00027,22.23806]
[1777028491678,26.2,77905.79,52.7,0.47807,0.00027,22.23806]
[1777028494794,26.2,77899.81,52.7,0.47644,0.00027,22.22705]
[1777028498290,26.21,77899.06,52.7,0.47625,0.00027,22.22618]
[1777028498373,26.21,77899.06,52.7,0.47625,0.00027,22.22618]
[1777028498436,26.21,77899.06,52.7,0.47625,0.00027,22.22618]
[1777028498446,26.21,77899.06,52.7,0.47625,0.00027,22.22618]
[1777028498568,26.21,77899.06,52.7,0.47625,0.00027,22.22618]
[1777028498767,26.21,77899.06,52.7,0.47625,0.00027,22.22618]
[1777028498811,26.21,77899.06,52.7,0.47625,0.00027,22.22618]
[1777028499090,26.21,77899.06,52.7,0.47625,0.00027,22.22618]
[1777028498884,26.21,77940.47,52.7,0.48753,0.00027,22.2666]
[1777028499296,26.21,77940.47,52.7,0.48753,0.00027,22.2666]
[1777028499407,26.21,77940.47,52.7,0.48753,0.00027,22.2666]
[1777028499489,26.21,77940.47,52.7,0.48753,0.00027,22.2666]
[1777028499886,26.21,77940.47,52.7,0.48753,0.00027,22.2666]
[1777028499861,26.21,77995.26,52.7,0.50245,0.00027,22.29274]
[1777028500339,26.21,77995.26,52.7,0.50245,0.00027,22.29274]
[1777028500734,26.21,77995.26,52.7,0.50245,0.00027,22.29274]
[1777028500866,26.22,77996.11,52.7,0.50269,0.00027,22.29289]
[1777028501872,26.22,77997.62,52.7,0.5031,0.00027,22.29316]
[1777028502139,26.22,77997.62,52.7,0.5031,0.00027,22.29316]
[1777028502349,26.22,77997.62,52.7,0.5031,0.00027,22.29316]
[1777028502879,26.22,78003.49,52.7,0.5047,0.00027,22.29396]
[1777028504265,26.22,78001.22,52.7,0.50408,0.00027,22.29369]
[1777028504893,26.22,77994.79,52.7,0.50233,0.00027,22.29264]
[1777028507551,26.22,77994.14,52.7,0.50215,0.00027,22.29251]
[1777028510698,26.22,77995.65,52.7,0.50256,0.00027,22.29281]
[1777028511301,26.22,77996.54,52.7,0.50281,0.00027,22.29297]
[1777028514710,26.22,77993.69,52.7,0.50203,0.00027,22.29242]
[1777028514989,26.22,77993.69,52.7,0.50203,0.00027,22.29242]
[1777028515243,26.22,77993.69,52.7,0.50203,0.00027,22.29242]
[1777028515358,26.22,77993.69,52.7,0.50203,0.00027,22.29242]
[1777028515751,26.22,77984.89,52.7,0.49963,0.00027,22.29018]
[1777028516822,26.22,77976.68,52.7,0.4974,0.00027,22.28737]
[1777028519184,26.22,77973.85,52.7,0.49663,0.00027,22.28624]
[1777028521857,26.22,77969.1,52.7,0.49533,0.00027,22.28416]
[1777028521873,26.22,77962.74,52.7,0.4936,0.00027,22.281]
[1777028522893,26.22,77962.74,52.7,0.4936,0.00027,22.281]
[1777028525137,26.22,77953.99,52.7,0.49122,0.00027,22.27596]
[1777028527960,26.22,77952.9,52.7,0.49092,0.00027,22.27528]
[1777028527977,26.22,77952.9,52.7,0.49092,0.00027,22.27528]
[1777028528178,26.23,77952.86,52.7,0.49091,0.00027,22.27526]
[1777028528534,26.23,77952.86,52.7,0.49091,0.00027,22.27526]
[1777028528623,26.23,77947.91,52.7,0.48957,0.00027,22.272]
[1777028529815,26.23,77937.6,52.7,0.48676,0.00027,22.26441]
[1777028531031,26.23,77936.83,52.7,0.48655,0.00027,22.26379]
[1777028532967,26.23,77935.36,52.7,0.48615,0.00027,22.26261]
[1777028533724,26.23,77933.29,52.7,0.48559,0.00027,22.26091]
[1777028533756,26.23,77933.29,52.7,0.48559,0.00027,22.26091]
[1777028533817,26.23,77933.29,52.7,0.48559,0.00027,22.26091]
[1777028533955,26.23,77933.29,52.7,0.48559,0.00027,22.26091]
[1777028534002,26.23,77933.29,52.7,0.48559,0.00027,22.26091]
[1777028534048,26.23,77933.6,52.7,0.48567,0.00027,22.26116]
[1777028534149,26.23,77933.6,52.7,0.48567,0.00027,22.26116]
[1777028534355,26.23,77933.6,52.7,0.48567,0.00027,22.26116]
[1777028534879,26.23,77933.6,52.7,0.48567,0.00027,22.26116]
[1777028534980,26.23,77952.38,52.7,0.49078,0.00027,22.27496]
[1777028535916,26.23,77963.28,52.7,0.49375,0.00027,22.28128]
[1777028538524,26.23,77963.35,52.7,0.49377,0.00027,22.28132]
[1777028544072,26.24,77958.79,52.7,0.49253,0.00027,22.27883]
[1777028549203,26.24,77961.75,52.7,0.49334,0.00027,22.28047]
[1777028554937,26.24,77958.57,52.7,0.49247,0.00027,22.27457]
[1777028556252,26.24,77953.08,52.7,0.49098,0.00027,22.27127]
[1777028561292,26.24,77954.73,52.7,0.49143,0.00027,22.2723]
[1777028566326,26.24,77957.0,52.7,0.49205,0.00027,22.27367]
[1777028567547,26.24,77957.0,52.7,0.49205,0.00027,22.27367]
[1777028567549,26.24,77957.0,52.7,0.49205,0.00027,22.27367]
[1777028567648,26.24,77956.64,52.7,0.49195,0.00027,22.27345]
[1777028572369,26.25,77950.44,52.7,0.49027,0.00027,22.26958]
[1777028577404,26.25,77947.9,52.7,0.48958,0.00027,22.26789]
[1777028582439,26.26,77950.24,52.7,0.49022,0.00027,22.26946]
[1777028584887,26.26,77949.72,52.7,0.49008,0.00027,22.26912]
[1777028590438,26.26,77946.29,52.7,0.48915,0.00027,22.26679]
[1777028590495,26.27,77947.87,52.7,0.48958,0.00027,22.26788]
[1777028595408,26.26,77947.87,52.7,0.48958,0.00027,22.26788]
[1777028595530,26.26,77945.86,52.7,0.48903,0.00027,22.26649]
[1777028602020,26.27,77943.93,52.7,0.48851,0.00027,22.26511]
[1777028603195,26.27,77943.99,52.7,0.48853,0.00027,22.26516]
[1777028605259,26.27,77944.09,52.7,0.48855,0.00027,22.26523]
[1777028605600,26.27,77944.88,52.7,0.48877,0.00027,22.2658]
[1777028610635,26.27,77947.36,52.7,0.48945,0.00027,22.26754]
[1777028615670,26.28,77946.16,52.7,0.48912,0.00027,22.26258]
[1777028620705,26.28,77948.3,52.7,0.4897,0.00027,22.26406]
[1777028625739,26.28,77948.03,52.7,0.48963,0.00027,22.26388]
[1777028631354,26.29,77948.03,52.7,0.48963,0.00027,22.26388]
[1777028631782,26.29,77948.1,52.7,0.48965,0.00027,22.26393]
[1777028632396,26.29,77948.1,52.7,0.48965,0.00027,22.26393]
[1777028632497,26.29,77948.1,52.7,0.48965,0.00027,22.26393]
[1777028636556,26.29,77947.67,52.7,0.48954,0.00027,22.26364]
[1777028636625,26.29,77947.67,52.7,0.48954,0.00027,22.26364]
[1777028638063,26.29,77947.67,52.7,0.48954,0.00027,22.26364]
[1777028644570,26.29,77945.21,52.7,0.48887,0.00027,22.26193]
[1777028644824,26.29,77945.21,52.7,0.48887,0.00027,22.26193]
[1777028649081,26.29,77946.49,52.7,0.48922,0.00027,22.26282]
[1777028654072,26.29,77946.03,52.7,0.48909,0.00027,22.2625]
[1777028656524,26.29,77945.87,52.7,0.48905,0.00027,22.26239]
[1777028657631,26.29,77945.79,52.7,0.48903,0.00027,22.26233]
[1777028664007,26.29,77947.5,52.7,0.48949,0.00027,22.26352]
[1777028672062,26.28,77948.43,52.7,0.48974,0.00027,22.26001]
[1777028677098,26.28,77948.2,52.7,0.48967,0.00027,22.25985]
[1777028682134,26.28,77947.57,52.7,0.4895,0.00027,22.25942]
[1777028682752,26.28,77947.57,52.7,0.4895,0.00027,22.25942]
[1777028687062,26.27,77947.54,52.7,0.48949,0.00027,22.2594]
[1777028691636,26.27,77950.64,52.7,0.49033,0.00027,22.26147]
[1777028691709,26.27,77950.64,52.7,0.49033,0.00027,22.26147]
[1777028691823,26.27,77950.64,52.7,0.49033,0.00027,22.26147]
[1777028692011,26.27,77950.64,52.7,0.49033,0.00027,22.26147]
[1777028692056,26.27,77950.64,52.7,0.49033,0.00027,22.26147]
[1777028692169,26.27,77950.64,52.7,0.49033,0.00027,22.26147]
[1777028692147,26.27,77948.42,52.7,0.48972,0.00027,22.25999]
[1777028692804,26.27,77948.42,52.7,0.48972,0.00027,22.25999]
[1777028693131,26.27,77978.93,52.7,0.49802,0.00027,22.27582]
[1777028693628,26.27,77978.93,52.7,0.49802,0.00027,22.27582]
[1777028693967,26.27,77978.93,52.8,0.49802,0.00027,22.27582]
[1777028694165,26.27,77978.93,52.8,0.49802,0.00027,22.27582]
[1777028694075,26.26,78014.48,52.8,0.50769,0.00027,22.28211]
[1777028694319,26.26,78014.48,52.8,0.50769,0.00027,22.28211]
[1777028694459,26.26,78014.48,52.8,0.50769,0.00027,22.28211]
[1777028694729,26.26,78014.48,52.8,0.50769,0.00027,22.28211]
[1777028695166,26.26,78014.48,52.8,0.50769,0.00027,22.28211]
[1777028695064,26.27,78028.87,52.8,0.5116,0.00027,22.28094]
[1777028695238,26.27,78028.87,52.8,0.5116,0.00027,22.28094]
[1777028695251,26.27,78028.87,52.8,0.5116,0.00027,22.28094]
[1777028695264,26.27,78028.87,52.8,0.5116,0.00027,22.28094]
[1777028695563,26.27,78009.72,52.8,0.50639,0.00027,22.28203]
[1777028696723,26.27,78009.72,52.8,0.50639,0.00027,22.28203]
[1777028696936,26.27,78009.72,52.8,0.50639,0.00027,22.28203]
[1777028697096,26.27,78009.72,52.8,0.50639,0.00027,22.28203]
[1777028697231,26.26,77972.58,52.8,0.49629,0.00027,22.27332]
[1777028697540,26.26,77972.58,52.8,0.49629,0.00027,22.27332]
[1777028697656,26.26,77972.58,52.8,0.49629,0.00027,22.27332]
[1777028697758,26.27,77983.94,52.8,0.49938,0.00027,22.2775]
[1777028698637,26.27,77983.94,52.8,0.49938,0.00027,22.2775]
[1777028698941,26.27,77983.94,52.8,0.49938,0.00027,22.2775]
[1777028698951,26.27,77995.49,52.8,0.50253,0.00027,22.28038]
[1777028699578,26.27,77995.49,52.8,0.50253,0.00027,22.28038]
[1777028699617,26.27,77995.49,52.8,0.50253,0.00027,22.28038]
[1777028699652,26.27,77995.49,52.8,0.50253,0.00027,22.28038]
[1777028699881,26.27,77995.49,52.8,0.50253,0.00027,22.28038]
[1777028699968,26.27,77990.79,52.8,0.50125,0.00027,22.27937]
[1777028700683,26.27,77990.79,52.8,0.50125,0.00027,22.27937]
[1777028700761,26.27,77990.79,52.8,0.50125,0.00027,22.27937]
[1777028701238,26.27,77990.79,52.8,0.50125,0.00027,22.27937]
[1777028700789,26.26,77979.16,52.8,0.49808,0.00027,22.2759]
[1777028701399,26.26,77979.16,52.8,0.49808,0.00027,22.2759]
[1777028701570,26.26,77979.16,52.8,0.49808,0.00027,22.2759]
[1777028701593,26.26,77979.16,52.8,0.49808,0.00027,22.2759]
[1777028701597,26.26,77979.16,52.8,0.49808,0.00027,22.2759]
[1777028701611,26.26,77979.16,52.8,0.49808,0.00027,22.2759]
[1777028701747,26.26,77979.16,52.8,0.49808,0.00027,22.2759]
[1777028701899,26.26,77979.16,52.8,0.49808,0.00027,22.2759]
[1777028702117,26.26,77979.16,52.8,0.49808,0.00027,22.2759]
[1777028702326,26.26,77979.16,52.8,0.49808,0.00027,22.2759]
[1777028701961,26.26,77955.95,52.8,0.49177,0.00027,22.26479]
[1777028702929,26.26,77955.95,52.8,0.49177,0.00027,22.26479]
[1777028703077,26.26,78011.13,52.8,0.50678,0.00027,22.28208]
[1777028703542,26.26,78011.13,52.8,0.50678,0.00027,22.28208]
[1777028703744,26.26,78011.13,52.8,0.50678,0.00027,22.28208]
[1777028703749,26.26,78023.84,52.8,0.51023,0.00027,22.28159]
[1777028705336,26.26,78025.91,52.8,0.5108,0.00027,22.28135]
[1777028705396,26.26,78025.91,52.8,0.5108,0.00027,22.28135]
[1777028705700,26.26,78025.91,52.8,0.5108,0.00027,22.28135]
[1777028706053,26.26,78025.91,52.8,0.5108,0.00027,22.28135]
[1777028706753,26.26,78020.17,52.8,0.50924,0.00027,22.2819]
[1777028707114,26.26,78020.17,52.8,0.50924,0.00027,22.2819]
[1777028707192,26.26,78017.72,52.8,0.50857,0.00027,22.28203]
[1777028707246,26.26,78017.72,52.8,0.50857,0.00027,22.28203]
[1777028707394,26.26,78017.72,52.8,0.50857,0.00027,22.28203]
[1777028707404,26.26,78017.72,52.8,0.50857,0.00027,22.28203]
[1777028707419,26.26,78017.72,52.8,0.50857,0.00027,22.28203]
[1777028707765,26.26,78017.72,52.8,0.50857,0.00027,22.28203]
[1777028707876,26.26,78017.72,52.8,0.50857,0.00027,22.28203]
[1777028707914,26.26,78017.72,52.8,0.50857,0.00027,22.28203]
[1777028708121,26.26,78017.72,52.8,0.50857,0.00027,22.28203]
[1777028708158,26.26,78017.72,52.8,0.50857,0.00027,22.28203]
[1777028708196,26.26,78017.72,52.8,0.50857,0.00027,22.28203]
[1777028708230,26.26,78017.72,52.8,0.50857,0.00027,22.28203]
[1777028708255,26.26,78017.72,52.8,0.50857,0.00027,22.28203]
[1777028708085,26.26,78022.61,52.8,0.5099,0.00027,22.28171]
[1777028708326,26.26,78022.61,52.8,0.5099,0.00027,22.28171]
[1777028708947,26.26,78022.61,52.8,0.5099,0.00027,22.28171]
[1777028709021,26.26,78022.61,52.8,0.5099,0.00027,22.28171]
[1777028709155,26.26,78022.61,52.8,0.5099,0.00027,22.28171]
[1777028709094,26.26,78063.24,52.8,0.52093,0.00027,22.26947]
[1777028709246,26.26,78063.24,52.8,0.52093,0.00027,22.26947]
[1777028709454,26.26,78063.24,52.8,0.52093,0.00027,22.26947]
[1777028709624,26.26,78063.24,52.8,0.52093,0.00027,22.26947]
[1777028709877,26.26,78063.24,52.8,0.52093,0.00027,22.26947]
[1777028709879,26.27,78115.38,52.8,0.53506,0.00027,22.22885]
[1777028710364,26.27,78120.33,52.8,0.5364,0.00027,22.22354]
[1777028711410,26.27,78120.33,52.8,0.5364,0.00027,22.22354]
[1777028711419,26.27,78120.33,52.8,0.5364,0.00027,22.22354]
[1777028711517,26.27,78120.33,52.8,0.5364,0.00027,22.22354]
[1777028711675,26.27,78120.33,52.8,0.5364,0.00027,22.22354]
[1777028712125,26.27,78120.33,52.8,0.5364,0.00027,22.22354]
[1777028712149,26.3,78127.91,52.8,0.53841,0.00027,22.21514]
[1777028712571,26.3,78127.91,52.8,0.53841,0.00027,22.21514]
[1777028712624,26.3,78127.91,52.8,0.53841,0.00027,22.21514]
[1777028712910,26.3,78127.91,52.8,0.53841,0.00027,22.21514]
[1777028713125,26.3,78127.91,52.8,0.53841,0.00027,22.21514]
[1777028713128,26.32,78122.42,52.8,0.5369,0.00027,22.22153]
[1777028714161,26.32,78116.09,52.8,0.53519,0.00027,22.22838]
[1777028714904,26.32,78116.09,52.8,0.53519,0.00027,22.22838]
[1777028714963,26.32,78121.49,52.8,0.53665,0.00027,22.22258]
[1777028715388,26.32,78121.49,52.8,0.53665,0.00027,22.22258]
[1777028715469,26.32,78121.49,52.8,0.53665,0.00027,22.22258]
[1777028715761,26.32,78121.49,52.8,0.53665,0.00027,22.22258]
[1777028716179,26.32,78121.49,52.8,0.53665,0.00027,22.22258]
[1777028715866,26.32,78131.57,52.8,0.53937,0.00027,22.21094]
[1777028717136,26.32,78131.57,52.8,0.53937,0.00027,22.21094]
[1777028717223,26.32,78127.82,52.8,0.53835,0.00027,22.2154]
[1777028717714,26.32,78127.82,52.8,0.53835,0.00027,22.2154]
[1777028717883,26.32,78127.82,52.8,0.53835,0.00027,22.2154]
[1777028717934,26.32,78117.74,52.8,0.53564,0.00027,22.22666]
[1777028719259,26.32,78117.74,52.8,0.53564,0.00027,22.22666]
[1777028718873,26.33,78110.31,52.8,0.53363,0.00027,22.2343]
[1777028719818,26.33,78110.31,52.8,0.53363,0.00027,22.2343]
[1777028720073,26.33,78110.31,52.8,0.53363,0.00027,22.2343]
[1777028720143,26.33,78109.32,52.8,0.53336,0.00027,22.23528]
[1777028720306,26.33,78109.32,52.8,0.53336,0.00027,22.23528]
[1777028721138,26.33,78109.32,52.8,0.53336,0.00027,22.23528]
[1777028721159,26.33,78124.72,52.8,0.53751,0.00027,22.21899]
[1777028721550,26.33,78124.72,52.8,0.53751,0.00027,22.21899]
[1777028721622,26.33,78124.72,52.8,0.53751,0.00027,22.21899]
[1777028721637,26.33,78124.72,52.8,0.53751,0.00027,22.21899]
[1777028721664,26.33,78124.72,52.8,0.53751,0.00027,22.21899]
[1777028721705,26.33,78124.72,52.8,0.53751,0.00027,22.21899]
[1777028721825,26.33,78124.72,52.8,0.53751,0.00027,22.21899]
[1777028721916,26.33,78124.09,52.8,0.53734,0.00027,22.21971]
[1777028722371,26.33,78124.09,52.8,0.53734,0.00027,22.21971]
[1777028722420,26.33,78124.09,52.8,0.53734,0.00027,22.21971]
[1777028722959,26.33,78124.09,52.8,0.53734,0.00027,22.21971]
[1777028723160,26.33,78124.09,52.8,0.53734,0.00027,22.21971]
[1777028723176,26.33,78124.09,52.8,0.53734,0.00027,22.21971]
[1777028723145,26.33,78154.93,52.8,0.54565,0.00027,22.18002]
[1777028723272,26.33,78154.93,52.8,0.54565,0.00027,22.18002]
[1777028723298,26.33,78154.93,52.8,0.54565,0.00027,22.18002]
[1777028723459,26.33,78154.93,52.8,0.54565,0.00027,22.18002]
[1777028723988,26.33,78154.93,52.8,0.54565,0.00027,22.18002]
[1777028724221,26.33,78154.93,52.8,0.54565,0.00027,22.18002]
[1777028724018,26.34,78168.05,52.8,0.54916,0.00027,22.16039]
[1777028724258,26.34,78168.05,52.8,0.54916,0.00027,22.16039]
[1777028724420,26.34,78168.05,52.8,0.54916,0.00027,22.16039]
[1777028724462,26.34,78168.05,52.8,0.54916,0.00027,22.16039]
[1777028724528,26.34,78168.05,52.8,0.54916,0.00027,22.16039]
[1777028724617,26.34,78189.77,52.8,0.55498,0.00027,22.12385]
[1777028725270,26.34,78189.77,52.8,0.55498,0.00027,22.12385]
[1777028725333,26.34,78189.77,52.8,0.55498,0.00027,22.12385]
[1777028725389,26.34,78189.77,52.8,0.55498,0.00027,22.12385]
[1777028725574,26.34,78189.77,52.8,0.55498,0.00027,22.12385]
[1777028725640,26.36,78205.81,52.8,0.55924,0.00027,22.09411]
[1777028726565,26.36,78205.81,52.8,0.55924,0.00027,22.09411]
[1777028726862,26.36,78205.81,52.8,0.55924,0.00027,22.09411]
[1777028727120,26.36,78205.81,52.8,0.55924,0.00027,22.09411]
[1777028727221,26.38,78197.63,52.8,0.55702,0.00027,22.10997]
[1777028727479,26.38,78197.63,52.8,0.55702,0.00027,22.10997]
[1777028728057,26.38,78197.63,52.8,0.55702,0.00027,22.10997]
[1777028728120,26.39,78233.37,52.8,0.56653,0.00027,22.03729]
[1777028729204,26.4,78231.23,52.8,0.56593,0.00027,22.04225]
[1777028729636,26.4,78231.23,52.8,0.56593,0.00027,22.04225]
[1777028729987,26.4,78231.23,52.8,0.56593,0.00027,22.04225]
[1777028730006,26.4,78231.23,52.8,0.56593,0.00027,22.04225]
[1777028730080,26.4,78231.23,52.8,0.56593,0.00027,22.04225]
[1777028730165,26.4,78231.23,52.8,0.56593,0.00027,22.04225]
[1777028730209,26.4,78231.23,52.8,0.56593,0.00027,22.04225]
[1777028730218,26.4,78231.23,52.8,0.56593,0.00027,22.04225]
[1777028730231,26.4,78231.23,52.8,0.56593,0.00027,22.04225]
[1777028730216,26.42,78212.65,52.8,0.56096,0.00027,22.08154]
[1777028730652,26.42,78212.65,52.8,0.56096,0.00027,22.08154]
[1777028730870,26.42,78210.44,52.8,0.56037,0.00027,22.08595]
[1777028731522,26.44,78233.6,52.8,0.56649,0.00027,22.03364]
[1777028732721,26.44,78233.6,52.8,0.56649,0.00027,22.03364]
[1777028733267,26.44,78233.6,52.8,0.56649,0.00027,22.03364]
[1777028732747,26.47,78218.26,52.8,0.56236,0.00027,22.06684]
[1777028733538,26.47,78210.94,52.8,0.56041,0.00027,22.08162]
[1777028734902,26.47,78215.97,52.8,0.56174,0.00027,22.07158]
[1777028735799,26.47,78215.97,52.8,0.56174,0.00027,22.07158]
[1777028736132,26.47,78215.97,52.8,0.56174,0.00027,22.07158]
[1777028736163,26.47,78215.94,52.8,0.56173,0.00027,22.07167]
[1777028737065,26.47,78215.94,52.8,0.56173,0.00027,22.07167]
[1777028737114,26.47,78209.09,52.8,0.55991,0.00027,22.08536]
[1777028737464,26.47,78209.09,52.8,0.55991,0.00027,22.08536]
[1777028738116,26.47,78209.09,52.8,0.55991,0.00027,22.08536]
[1777028738217,26.47,78201.18,52.8,0.5578,0.00027,22.10061]
[1777028738573,26.47,78209.8,52.8,0.56009,0.00027,22.084]
[1777028739860,26.47,78209.8,52.8,0.56009,0.00027,22.084]
[1777028741413,26.47,78210.16,52.8,0.56018,0.00027,22.08333]
[1777028741489,26.47,78210.16,52.8,0.56018,0.00027,22.08333]
[1777028742127,26.48,78198.98,52.8,0.55721,0.00027,22.10479]
[1777028742601,26.48,78191.66,52.8,0.55525,0.00027,22.11818]
[1777028743775,26.48,78191.66,52.8,0.55525,0.00027,22.11818]
[1777028744144,26.48,78186.82,52.8,0.55396,0.00027,22.12674]
[1777028745312,26.48,78183.13,52.8,0.55297,0.00027,22.13312]
[1777028745328,26.48,78183.13,52.8,0.55297,0.00027,22.13312]
[1777028745875,26.48,78173.57,52.8,0.55042,0.00027,22.14898]
[1777028746613,26.48,78173.57,52.8,0.55042,0.00027,22.14898]
[1777028746629,26.48,78164.59,52.8,0.54802,0.00027,22.16304]
[1777028748416,26.48,78164.59,52.8,0.54802,0.00027,22.16304]
[1777028747637,26.48,78150.6,52.8,0.54428,0.00027,22.18335]
[1777028748661,26.48,78150.6,52.8,0.54428,0.00027,22.18335]
[1777028749176,26.48,78140.66,52.8,0.54162,0.00027,22.19658]
[1777028750154,26.48,78132.86,52.8,0.53953,0.00027,22.20628]
[1777028750641,26.48,78132.86,52.8,0.53953,0.00027,22.20628]
[1777028751005,26.48,78132.86,52.8,0.53953,0.00027,22.20628]
[1777028751125,26.48,78121.0,52.8,0.53635,0.00027,22.21986]
[1777028751647,26.48,78121.0,52.8,0.53635,0.00027,22.21986]
[1777028751856,26.48,78121.0,52.8,0.53635,0.00027,22.21986]
[1777028752179,26.48,78121.0,52.8,0.53635,0.00027,22.21986]
[1777028752216,26.48,78113.56,52.8,0.53435,0.00027,22.22766]
[1777028752691,26.48,78103.2,52.8,0.53157,0.00027,22.23757]
[1777028753875,26.48,78103.2,52.8,0.53157,0.00027,22.23757]
[1777028754017,26.48,78103.2,52.8,0.53157,0.00027,22.23757]
[1777028754119,26.48,78094.55,52.8,0.52924,0.00027,22.24503]
[1777028754900,26.48,78094.55,52.8,0.52924,0.00027,22.24503]
[1777028758351,26.49,78099.37,52.8,0.53054,0.00027,22.24097]
[1777028760270,26.49,78100.66,52.8,0.53088,0.00027,22.23985]
[1777028760904,26.49,78098.83,52.8,0.53039,0.00027,22.24144]
[1777028761117,26.49,78093.21,52.8,0.52888,0.00027,22.24612]
[1777028762160,26.49,78093.21,52.8,0.52888,0.00027,22.24612]
[1777028762192,26.49,78084.22,52.8,0.52647,0.00027,22.25294]
[1777028762927,26.49,78084.22,52.8,0.52647,0.00027,22.25294]
[1777028763030,26.49,78078.55,52.8,0.52494,0.00027,22.25682]
[1777028764464,26.49,78077.73,52.8,0.52472,0.00027,22.25735]
[1777028765681,26.49,78075.84,52.8,0.52421,0.00027,22.25855]
[1777028765930,26.49,78075.84,52.8,0.52421,0.00027,22.25855]
[1777028766032,26.49,78069.75,52.8,0.52258,0.00027,22.26219]
[1777028767149,26.49,78069.75,52.8,0.52258,0.00027,22.26219]
[1777028767451,26.49,78067.33,52.8,0.52192,0.00027,22.26353]
[1777028768894,26.49,78068.81,52.8,0.52232,0.00027,22.26272]
[1777028769296,26.49,78068.81,52.8,0.52232,0.00027,22.26272]
[1777028769812,26.48,78078.74,52.8,0.52499,0.00027,22.25669]
[1777028771448,26.48,78079.65,52.8,0.52524,0.00027,22.25608]
[1777028771929,26.48,78079.65,52.8,0.52524,0.00027,22.25608]
[1777028772098,26.48,78079.65,52.8,0.52524,0.00027,22.25608]
[1777028772869,26.48,78089.77,52.8,0.52796,0.00027,22.24882]
[1777028775602,26.48,78090.31,52.8,0.52811,0.00027,22.2484]
[1777028775695,26.48,78090.31,52.8,0.52811,0.00027,22.2484]
[1777028775865,26.48,78091.3,52.8,0.52837,0.00027,22.24763]
[1777028776872,26.48,78095.98,52.8,0.52963,0.00027,22.24385]
[1777028781907,26.49,78095.26,52.8,0.52943,0.00027,22.24445]
[1777028783298,26.49,78095.26,52.8,0.52943,0.00027,22.24445]
[1777028783371,26.49,78094.13,52.8,0.52913,0.00027,22.24538]
[1777028788606,26.49,78099.09,52.8,0.53046,0.00027,22.24123]
[1777028788940,26.49,78099.09,52.8,0.53046,0.00027,22.24123]
[1777028788957,26.49,78095.14,52.8,0.5294,0.00027,22.24456]
[1777028789964,26.49,78089.93,52.8,0.528,0.00027,22.24871]
[1777028790414,26.49,78089.93,52.8,0.528,0.00027,22.24871]
[1777028790554,26.49,78089.93,52.8,0.528,0.00027,22.24871]
[1777028791155,26.49,78089.93,52.8,0.528,0.00027,22.24871]
[1777028791255,26.49,78080.61,52.8,0.5255,0.00027,22.25131]
[1777028791978,26.49,78080.61,52.8,0.5255,0.00027,22.25131]
[1777028792986,26.49,78085.82,52.8,0.5269,0.00027,22.24765]
[1777028794135,26.49,78091.32,52.8,0.52838,0.00027,22.24349]
[1777028795605,26.49,78093.57,52.8,0.52898,0.00027,22.2417]
[1777028796008,26.49,78100.66,52.8,0.53089,0.00027,22.23572]
[1777028801042,26.49,78105.44,52.8,0.53217,0.00027,22.23142]
[1777028805070,26.5,78100.81,52.8,0.53092,0.00027,22.23561]
[1777028807768,26.5,78098.32,52.8,0.53025,0.00027,22.23778]
[1777028807992,26.5,78098.32,52.8,0.53025,0.00027,22.23778]
[1777028808001,26.5,78098.32,52.8,0.53025,0.00027,22.23778]
[1777028808086,26.5,78098.32,52.8,0.53025,0.00027,22.23778]
[1777028808092,26.5,78108.65,52.8,0.53302,0.00027,22.22841]
[1777028808737,26.5,78108.65,52.8,0.53302,0.00027,22.22841]
[1777028808811,26.5,78108.65,52.8,0.53302,0.00027,22.22841]
[1777028808910,26.5,78108.65,52.8,0.53302,0.00027,22.22841]
[1777028808922,26.5,78108.65,52.8,0.53302,0.00027,22.22841]
[1777028809077,26.5,78108.65,52.8,0.53302,0.00027,22.22841]
[1777028809098,26.5,78129.9,52.8,0.53872,0.00027,22.20578]
[1777028810106,26.5,78134.01,52.8,0.53982,0.00027,22.20088]
[1777028810637,26.5,78134.01,52.8,0.53982,0.00027,22.20088]
[1777028811510,26.5,78132.44,52.8,0.5394,0.00027,22.20277]
[1777028812349,26.5,78132.44,52.8,0.5394,0.00027,22.20277]
[1777028812493,26.5,78131.31,52.8,0.5391,0.00027,22.20412]
[1777028817163,26.5,78124.1,52.8,0.53716,0.00027,22.21242]
[1777028819257,26.5,78119.92,52.8,0.53604,0.00027,22.217]
[1777028820177,26.51,78126.02,52.8,0.53767,0.00027,22.21028]
[1777028820493,26.51,78126.02,52.8,0.53767,0.00027,22.21028]
[1777028823083,26.51,78128.9,52.8,0.53844,0.00027,22.20698]
[1777028823197,26.51,78128.9,52.8,0.53844,0.00027,22.20698]
[1777028823200,26.51,78134.67,52.8,0.53999,0.00027,22.20012]
[1777028823445,26.51,78134.67,52.8,0.53999,0.00027,22.20012]
[1777028823609,26.51,78134.67,52.8,0.53999,0.00027,22.20012]
[1777028824066,26.51,78134.67,52.8,0.53999,0.00027,22.20012]
[1777028824205,26.51,78147.21,52.8,0.54334,0.00027,22.18404]
[1777028825212,26.51,78153.27,52.8,0.54497,0.00027,22.1757]
[1777028827126,26.51,78153.5,52.8,0.54503,0.00027,22.17537]
[1777028827334,26.51,78163.06,52.8,0.54758,0.00027,22.16146]
[1777028827423,26.51,78163.06,52.8,0.54758,0.00027,22.16146]
[1777028827673,26.51,78163.06,52.8,0.54758,0.00027,22.16146]
[1777028828232,26.51,78168.07,52.8,0.54892,0.00027,22.15381]
[1777028829439,26.51,78168.49,52.8,0.54903,0.00027,22.15316]
[1777028830251,26.51,78161.81,52.8,0.54725,0.00027,22.16334]
[1777028831258,26.51,78157.29,52.8,0.54604,0.00027,22.16997]
[1777028833271,26.51,78151.09,52.8,0.54438,0.00027,22.17873]
[1777028835286,26.5,78146.18,52.8,0.54307,0.00027,22.18539]
[1777028836015,26.5,78146.18,52.8,0.54307,0.00027,22.18539]
[1777028836180,26.5,78146.18,52.8,0.54307,0.00027,22.18539]
[1777028836245,26.5,78146.18,52.8,0.54307,0.00027,22.18539]
[1777028836292,26.5,78138.48,52.8,0.54101,0.00027,22.19538]
[1777028837167,26.5,78138.48,52.8,0.54101,0.00027,22.19538]
[1777028838400,26.52,78133.96,52.8,0.53978,0.00027,22.20106]
[1777028838652,26.52,78133.96,52.8,0.53978,0.00027,22.20106]
[1777028838820,26.52,78133.96,52.8,0.53978,0.00027,22.20106]
[1777028838982,26.52,78133.96,52.8,0.53978,0.00027,22.20106]
[1777028839250,26.52,78133.96,52.8,0.53978,0.00027,22.20106]
[1777028839348,26.52,78133.96,52.8,0.53978,0.00027,22.20106]
[1777028839315,26.52,78164.27,52.8,0.54788,0.00027,22.15977]
[1777028839649,26.52,78164.27,52.8,0.54788,0.00027,22.15977]
[1777028839669,26.52,78164.27,52.8,0.54788,0.00027,22.15977]
[1777028839758,26.52,78164.27,52.8,0.54788,0.00027,22.15977]
[1777028840008,26.52,78164.27,52.8,0.54788,0.00027,22.15977]
[1777028840152,26.52,78164.27,52.8,0.54788,0.00027,22.15977]
[1777028840256,26.52,78164.27,52.8,0.54788,0.00027,22.15977]
[1777028840287,26.52,78164.27,52.8,0.54788,0.00027,22.15977]
[1777028840546,26.52,78164.27,52.8,0.54788,0.00027,22.15977]
[1777028840554,26.52,78164.27,52.8,0.54788,0.00027,22.15977]
[1777028840335,26.52,78190.48,52.8,0.55487,0.00027,22.1167]
[1777028840679,26.52,78190.48,52.8,0.55487,0.00027,22.1167]
[1777028841168,26.52,78190.48,52.8,0.55487,0.00027,22.1167]
[1777028841188,26.52,78190.48,52.8,0.55487,0.00027,22.1167]
[1777028841339,26.52,78207.41,52.8,0.55937,0.00027,22.08529]
[1777028841706,26.52,78207.41,52.8,0.55937,0.00027,22.08529]
[1777028842129,26.52,78207.41,52.8,0.55937,0.00027,22.08529]
[1777028842245,26.52,78207.41,52.8,0.55937,0.00027,22.08529]
[1777028842346,26.54,78198.18,52.8,0.55689,0.00027,22.103]
[1777028843714,26.54,78196.69,52.8,0.55649,0.00027,22.10576]
[1777028843814,26.54,78196.69,52.8,0.55649,0.00027,22.10576]
[1777028844903,26.54,78194.39,52.8,0.55588,0.00027,22.10996]
[1777028845969,26.55,78195.76,52.8,0.55623,0.00027,22.10761]
[1777028846377,26.56,78207.85,52.8,0.55942,0.00027,22.08503]
[1777028846556,26.56,78207.85,52.8,0.55942,0.00027,22.08503]
[1777028846676,26.56,78207.85,52.8,0.55942,0.00027,22.08503]
[1777028846868,26.56,78207.85,52.8,0.55942,0.00027,22.08503]
[1777028847384,26.57,78222.07,52.8,0.56316,0.00026,22.05675]
[1777028848186,26.57,78222.07,52.8,0.56316,0.00026,22.05675]
[1777028848262,26.57,78222.07,52.8,0.56316,0.00026,22.05675]
[1777028848396,26.59,78234.9,52.8,0.56651,0.00026,22.02973]
[1777028848678,26.59,78234.9,52.8,0.56651,0.00026,22.02973]
[1777028848973,26.59,78234.9,52.8,0.56651,0.00026,22.02973]
[1777028849384,26.59,78234.9,52.8,0.56651,0.00026,22.02973]
[1777028849075,26.59,78234.9,52.8,0.56651,0.00026,22.02975]
[1777028849593,26.59,78233.55,52.8,0.56615,0.00026,22.03271]
[1777028850411,26.59,78233.55,52.8,0.56615,0.00026,22.03271]
[1777028850440,26.59,78233.55,52.8,0.56615,0.00026,22.03271]
[1777028850909,26.6,78233.57,52.8,0.56615,0.00026,22.03272]
[1777028851500,26.6,78233.57,52.8,0.56615,0.00026,22.03272]
[1777028852082,26.6,78233.57,52.8,0.56615,0.00026,22.03272]
[1777028852226,26.6,78223.01,52.8,0.56336,0.00026,22.05107]
[1777028852682,26.6,78223.01,52.8,0.56336,0.00026,22.05107]
[1777028852746,26.6,78223.01,52.8,0.56336,0.00026,22.05107]
[1777028853207,26.6,78223.01,52.8,0.56336,0.00026,22.05107]
[1777028853353,26.6,78223.01,52.8,0.56336,0.00026,22.05107]
[1777028853308,26.6,78233.22,52.8,0.56606,0.00026,22.02934]
[1777028855037,26.6,78232.32,52.8,0.56582,0.00026,22.03133]
[1777028855192,26.6,78232.32,52.8,0.56582,0.00026,22.03133]
[1777028857190,26.6,78237.85,52.8,0.56727,0.00026,22.01926]
[1777028859086,26.61,78241.6,52.8,0.56824,0.00026,22.01109]
[1777028859177,26.61,78241.6,52.8,0.56824,0.00026,22.01109]
[1777028859205,26.61,78241.6,52.8,0.56824,0.00026,22.01109]
[1777028859274,26.61,78241.6,52.8,0.56824,0.00026,22.01109]
[1777028859375,26.61,78241.6,52.8,0.56824,0.00026,22.01109]
[1777028859417,26.61,78241.6,52.8,0.56824,0.00026,22.01109]
[1777028859349,26.62,78247.8,52.8,0.56985,0.00026,21.9971]
[1777028860288,26.62,78268.33,52.8,0.57526,0.00026,21.94753]
[1777028860713,26.62,78268.33,52.8,0.57526,0.00026,21.94753]
[1777028860821,26.62,78268.33,52.8,0.57526,0.00026,21.94753]
[1777028861139,26.62,78268.33,52.8,0.57526,0.00026,21.94753]
[1777028861241,26.62,78268.33,52.8,0.57526,0.00026,21.94753]
[1777028861289,26.62,78268.33,52.8,0.57526,0.00026,21.94753]
[1777028861439,26.62,78268.33,52.8,0.57526,0.00026,21.94753]
[1777028861402,26.63,78286.24,52.8,0.57994,0.00026,21.90121]
[1777028861536,26.63,78286.24,52.8,0.57994,0.00026,21.90121]
[1777028861599,26.63,78286.24,52.8,0.57994,0.00026,21.90121]
[1777028862415,26.63,78286.24,52.8,0.57994,0.00026,21.90121]
[1777028862293,26.65,78301.27,52.8,0.5838,0.00026,21.86066]
[1777028862498,26.65,78301.27,52.8,0.5838,0.00026,21.86066]
[1777028862586,26.65,78301.27,52.8,0.5838,0.00026,21.86066]
[1777028862878,26.65,78301.05,52.8,0.58374,0.00026,21.86128]
[1777028863849,26.65,78301.05,52.8,0.58374,0.00026,21.86128]
[1777028864162,26.65,78301.05,52.8,0.58374,0.00026,21.86128]
[1777028864284,26.65,78301.05,52.8,0.58374,0.00026,21.86128]
[1777028864298,26.69,78285.27,52.8,0.57952,0.00026,21.90568]
[1777028864825,26.69,78285.27,52.8,0.57952,0.00026,21.90568]
[1777028865316,26.69,78285.27,52.8,0.57952,0.00026,21.90568]
[1777028865391,26.71,78306.62,52.8,0.58504,0.00026,21.84736]
[1777028865671,26.71,78306.62,52.8,0.58504,0.00026,21.84736]
[1777028865756,26.71,78306.62,52.8,0.58504,0.00026,21.84736]
[1777028865774,26.71,78306.62,52.8,0.58504,0.00026,21.84736]
[1777028865913,26.71,78306.62,52.8,0.58504,0.00026,21.84736]
[1777028866191,26.71,78306.62,52.8,0.58504,0.00026,21.84736]
[1777028866248,26.73,78309.02,52.8,0.58562,0.00026,21.84102]
[1777028866525,26.73,78301.13,52.8,0.58357,0.00026,21.86342]
[1777028867563,26.73,78301.13,52.8,0.58357,0.00026,21.86342]
[1777028868112,26.73,78301.13,52.8,0.58357,0.00026,21.86342]
[1777028868208,26.73,78301.13,52.8,0.58357,0.00026,21.86342]
[1777028868397,26.73,78301.13,52.8,0.58357,0.00026,21.86342]
[1777028868260,26.76,78307.21,52.8,0.58506,0.00026,21.84727]
[1777028868873,26.76,78307.21,52.8,0.58506,0.00026,21.84727]
[1777028869148,26.76,78307.21,52.8,0.58506,0.00026,21.84727]
[1777028869249,26.77,78300.35,52.8,0.58325,0.00026,21.86697]
[1777028869934,26.77,78295.66,52.8,0.58203,0.00026,21.87993]
[1777028870933,26.77,78295.66,52.8,0.58203,0.00026,21.87993]
[1777028871402,26.77,78295.66,52.8,0.58203,0.00026,21.87993]
[1777028871460,26.78,78290.28,52.8,0.58058,0.00026,21.89501]
[1777028871561,26.78,78296.21,52.8,0.58213,0.00026,21.8789]
[1777028872715,26.78,78296.21,52.8,0.58213,0.00026,21.8789]
[1777028874076,26.82,78289.87,52.8,0.58038,0.00026,21.89719]
[1777028874988,26.82,78289.87,52.8,0.58038,0.00026,21.89719]
[1777028875102,26.82,78289.87,52.8,0.58038,0.00026,21.89719]
[1777028875131,26.82,78289.87,52.8,0.58038,0.00026,21.89719]
[1777028875498,26.82,78289.87,52.8,0.58038,0.00026,21.89719]
[1777028875185,26.82,78289.13,52.8,0.58019,0.00026,21.89917]
[1777028875760,26.82,78289.13,52.8,0.58019,0.00026,21.89917]
[1777028876215,26.82,78289.13,52.8,0.58019,0.00026,21.89917]
[1777028876500,26.84,78268.77,52.8,0.57484,0.00026,21.9521]
[1777028876522,26.84,78268.77,52.8,0.57484,0.00026,21.9521]
[1777028876596,26.84,78247.61,52.8,0.56931,0.00026,22.00237]
[1777028877603,26.84,78248.29,52.8,0.56949,0.00026,22.00084]
[1777028879200,26.84,78248.29,52.8,0.56949,0.00026,22.00084]
[1777028879232,26.84,78248.29,52.8,0.56949,0.00026,22.00084]
[1777028879407,26.84,78248.29,52.8,0.56949,0.00026,22.00084]
[1777028879449,26.84,78244.63,52.8,0.56852,0.00026,22.00923]
[1777028880475,26.84,78237.07,52.8,0.56654,0.00026,22.02596]
[1777028881625,26.84,78240.18,52.8,0.56735,0.00026,22.01915]
[1777028882300,26.84,78240.18,52.8,0.56735,0.00026,22.01915]
[1777028882375,26.85,78241.19,52.8,0.56761,0.00026,22.01699]
[1777028882796,26.85,78241.19,52.8,0.56761,0.00026,22.01699]
[1777028883283,26.85,78241.19,52.8,0.56761,0.00026,22.01699]
[1777028883383,26.85,78258.01,52.8,0.572,0.00026,21.97845]
[1777028884267,26.85,78258.01,52.8,0.572,0.00026,21.97845]
[1777028884334,26.85,78272.39,52.8,0.57575,0.00026,21.94336]
[1777028884785,26.85,78272.39,52.8,0.57575,0.00026,21.94336]
[1777028884814,26.85,78266.26,52.8,0.57416,0.00026,21.95856]
[1777028885921,26.85,78266.26,52.8,0.57416,0.00026,21.95856]
[1777028885924,26.85,78259.8,52.8,0.57247,0.00026,21.97419]
[1777028886810,26.85,78266.0,52.8,0.57409,0.00026,21.9592]
[1777028888290,26.85,78266.0,52.8,0.57409,0.00026,21.9592]
[1777028888307,26.85,78266.0,52.8,0.57409,0.00026,21.9592]
[1777028888370,26.85,78270.33,52.8,0.57521,0.00026,21.94854]
[1777028888799,26.85,78270.33,52.8,0.57521,0.00026,21.94854]
[1777028890156,26.85,78272.47,52.8,0.57577,0.00026,21.9432]
[1777028890177,26.86,78276.75,52.8,0.57687,0.00026,21.9326]
[1777028891305,26.86,78276.75,52.8,0.57687,0.00026,21.9326]
[1777028891378,26.86,78276.75,52.8,0.57687,0.00026,21.9326]
[1777028891435,26.87,78267.18,52.8,0.57435,0.00026,21.95683]
[1777028891649,26.87,78267.18,52.8,0.57435,0.00026,21.95683]
[1777028892126,26.87,78267.18,52.8,0.57435,0.00026,21.95683]
[1777028892173,26.87,78260.22,52.8,0.57253,0.00026,21.97368]
[1777028892638,26.87,78260.22,52.8,0.57253,0.00026,21.97368]
[1777028892795,26.87,78260.22,52.8,0.57253,0.00026,21.97368]
[1777028893336,26.87,78260.22,52.8,0.57253,0.00026,21.97368]
[1777028893409,26.87,78240.43,52.8,0.56736,0.00026,22.01916]
[1777028894244,26.87,78240.43,52.8,0.56736,0.00026,22.01916]
[1777028894343,26.89,78233.56,52.8,0.56553,0.00026,22.03439]
[1777028894541,26.89,78233.56,52.8,0.56553,0.00026,22.03439]
[1777028895148,26.89,78233.56,52.8,0.56553,0.00026,22.03439]
[1777028895223,26.89,78237.81,52.8,0.56664,0.00026,22.02527]
[1777028896115,26.89,78237.81,52.8,0.56664,0.00026,22.02527]
[1777028896701,26.89,78240.45,52.8,0.56732,0.00026,22.01953]
[1777028897160,26.89,78240.45,52.8,0.56732,0.00026,22.01953]
[1777028898270,26.89,78239.33,52.8,0.56703,0.00026,22.02202]
[1777028898301,26.89,78244.1,52.8,0.56827,0.00026,22.01152]
[1777028900454,26.89,78244.85,52.8,0.56846,0.00026,22.00984]
[1777028901519,26.9,78245.39,52.8,0.5686,0.00026,22.00867]
[1777028900883,26.9,78238.48,52.8,0.56679,0.00026,22.02398]
[1777028901739,26.9,78238.48,52.8,0.56679,0.00026,22.02398]
[1777028902097,26.9,78238.48,52.8,0.56679,0.00026,22.02398]
[1777028902127,26.9,78233.0,52.8,0.56536,0.00026,22.03581]
[1777028902787,26.9,78241.21,52.8,0.5675,0.00026,22.01806]
[1777028903794,26.9,78245.68,52.8,0.56866,0.00026,22.00814]
[1777028904827,26.9,78245.68,52.8,0.56866,0.00026,22.00814]
[1777028905193,26.9,78245.68,52.8,0.56866,0.00026,22.00814]
[1777028906306,26.9,78245.07,52.8,0.5685,0.00026,22.00957]
[1777028906374,26.91,78233.63,52.8,0.56551,0.00026,22.03461]
[1777028907377,26.91,78233.63,52.8,0.56551,0.00026,22.03461]
[1777028907420,26.91,78233.63,52.8,0.56551,0.00026,22.03461]
[1777028907473,26.91,78232.92,52.8,0.56532,0.00026,22.03616]
[1777028907822,26.91,78226.97,52.8,0.56376,0.00026,22.04863]
[1777028910104,26.91,78227.41,52.8,0.56387,0.00026,22.04775]
[1777028910909,26.91,78224.18,52.8,0.56303,0.00026,22.05442]
[1777028911050,26.91,78217.56,52.8,0.5613,0.00026,22.06353]
[1777028912775,26.91,78214.74,52.8,0.56056,0.00026,22.06909]
[1777028914105,26.91,78216.8,52.8,0.5611,0.00026,22.06506]
[1777028915092,26.91,78214.83,52.8,0.56058,0.00026,22.06894]
[1777028915103,26.91,78214.83,52.8,0.56058,0.00026,22.06894]
[1777028915111,26.91,78214.83,52.8,0.56058,0.00026,22.06894]
[1777028915281,26.91,78214.83,52.8,0.56058,0.00026,22.06894]
[1777028915562,26.92,78213.21,52.8,0.56016,0.00026,22.07212]
[1777028916706,26.92,78216.73,52.8,0.56108,0.00026,22.06524]
[1777028917580,26.92,78213.86,52.8,0.56033,0.00026,22.07087]
[1777028919545,26.92,78216.13,52.8,0.56092,0.00026,22.06647]
[1777028919562,26.92,78216.13,52.8,0.56092,0.00026,22.06647]
[1777028919720,26.92,78216.13,52.8,0.56092,0.00026,22.06647]
[1777028919907,26.92,78225.11,52.8,0.56326,0.00026,22.04847]
[1777028920710,26.92,78225.11,52.8,0.56326,0.00026,22.04847]
[1777028921097,26.92,78225.11,52.8,0.56326,0.00026,22.04847]
[1777028921410,26.92,78225.11,52.8,0.56326,0.00026,22.04847]
[1777028921447,26.92,78227.15,52.8,0.56379,0.00026,22.04431]
[1777028922928,26.92,78216.96,52.8,0.56113,0.00026,22.06491]
[1777028923758,26.92,78216.96,52.8,0.56113,0.00026,22.06491]
[1777028923866,26.92,78216.96,52.8,0.56113,0.00026,22.06491]
[1777028923935,26.92,78211.71,52.8,0.55975,0.00026,22.07514]
[1777028924942,26.92,78207.23,52.8,0.55858,0.00026,22.08366]
[1777028925737,26.92,78207.23,52.8,0.55858,0.00026,22.08366]
[1777028926411,26.92,78207.23,52.8,0.55858,0.00026,22.08366]
[1777028926959,26.93,78198.97,52.8,0.55641,0.00026,22.09885]
[1777028928974,26.93,78194.28,52.8,0.55518,0.00026,22.10719]
[1777028931979,26.93,78191.92,52.8,0.55456,0.00026,22.11131]
[1777028932031,26.93,78191.92,52.8,0.55456,0.00026,22.11131]
[1777028932062,26.93,78191.92,52.8,0.55456,0.00026,22.11131]
[1777028932345,26.93,78189.3,52.8,0.55387,0.00026,22.11581]
[1777028933001,26.93,78183.48,52.8,0.55234,0.00026,22.12557]
[1777028935016,26.93,78179.01,52.8,0.55117,0.00026,22.13285]
[1777028937301,26.93,78178.51,52.8,0.55104,0.00026,22.13364]
[1777028937372,26.92,78178.02,52.8,0.55091,0.00026,22.13442]
[1777028939692,26.93,78179.38,52.8,0.55127,0.00026,22.13224]
[1777028940278,26.93,78179.38,52.8,0.55127,0.00026,22.13224]
[1777028940356,26.93,78179.38,52.8,0.55127,0.00026,22.13224]
[1777028940417,26.93,78179.75,52.8,0.55136,0.00026,22.13167]
[1777028941002,26.93,78179.75,52.8,0.55136,0.00026,22.13167]
[1777028941219,26.93,78169.45,52.8,0.54866,0.00026,22.14778]
[1777028941946,26.93,78169.45,52.8,0.54866,0.00026,22.14778]
[1777028942069,26.93,78164.75,52.8,0.54742,0.00026,22.15479]
[1777028943076,26.93,78172.11,52.8,0.54936,0.00026,22.1437]
[1777028944267,26.92,78176.21,52.8,0.55044,0.00026,22.13729]
[1777028945090,26.92,78181.25,52.8,0.55176,0.00026,22.1292]
[1777028945668,26.92,78181.25,52.8,0.55176,0.00026,22.1292]
[1777028948169,26.92,78186.07,52.8,0.55303,0.00026,22.12124]
[1777028951708,26.92,78184.02,52.8,0.55249,0.00026,22.12467]
[1777028951910,26.92,78184.02,52.8,0.55249,0.00026,22.12467]
[1777028951942,26.92,78184.02,52.8,0.55249,0.00026,22.12467]
[1777028951968,26.92,78184.02,52.8,0.55249,0.00026,22.12467]
[1777028952045,26.92,78184.02,52.8,0.55249,0.00026,22.12467]
[1777028952217,26.92,78184.02,52.8,0.55249,0.00026,22.12467]
[1777028952241,26.92,78184.02,52.8,0.55249,0.00026,22.12467]
[1777028952287,26.92,78184.02,52.8,0.55249,0.00026,22.12467]
[1777028952306,26.93,78201.8,52.8,0.55715,0.00026,22.09373]
[1777028952728,26.93,78201.8,52.8,0.55715,0.00026,22.09373]
[1777028953175,26.93,78201.8,52.8,0.55715,0.00026,22.09373]
[1777028953493,26.93,78201.8,52.8,0.55715,0.00026,22.09373]
[1777028953240,26.93,78227.31,52.8,0.56382,0.00026,22.04407]
[1777028954169,26.92,78227.09,52.8,0.56377,0.00026,22.0445]
[1777028954762,26.92,78227.09,52.8,0.56377,0.00026,22.0445]
[1777028955751,26.92,78224.97,52.8,0.56322,0.00026,22.04886]
[1777028955987,26.92,78224.97,52.8,0.56322,0.00026,22.04886]
[1777028956050,26.92,78224.97,52.8,0.56322,0.00026,22.04886]
[1777028956275,26.92,78224.97,52.8,0.56322,0.00026,22.04886]
[1777028956383,26.92,78224.97,52.8,0.56322,0.00026,22.04886]
[1777028956432,26.92,78235.41,52.8,0.56594,0.00026,22.02698]
[1777028957053,26.92,78235.41,52.8,0.56594,0.00026,22.02698]
[1777028957285,26.92,78235.41,52.8,0.56594,0.00026,22.02698]
[1777028957286,26.92,78241.66,52.8,0.56757,0.00026,22.01339]
[1777028958511,26.93,78242.85,52.8,0.56788,0.00026,22.01081]
[1777028959777,26.93,78242.21,52.8,0.56771,0.00026,22.01225]
[1777028960194,26.93,78242.21,52.8,0.56771,0.00026,22.01225]
[1777028960736,26.93,78242.4,52.8,0.56776,0.00026,22.01185]
[1777028961345,26.93,78242.4,52.8,0.56776,0.00026,22.01185]
[1777028961400,26.93,78238.34,52.8,0.56669,0.00026,22.02077]
[1777028963238,26.93,78232.16,52.8,0.56508,0.00026,22.03407]
[1777028963760,26.93,78232.16,52.8,0.56508,0.00026,22.03407]
[1777028964245,26.93,78221.29,52.8,0.56223,0.00026,22.0565]
[1777028966105,26.94,78219.08,52.8,0.56165,0.00026,22.06094]
[1777028968038,26.94,78212.88,52.8,0.56003,0.00026,22.07311]
[1777028968273,26.94,78207.04,52.8,0.5585,0.00026,22.08423]
[1777028969417,26.94,78207.04,52.8,0.5585,0.00026,22.08423]
[1777028970349,26.94,78206.06,52.8,0.55824,0.00026,22.08607]
[1777028970539,26.94,78206.06,52.8,0.55824,0.00026,22.08607]
[1777028971294,26.94,78200.85,52.8,0.55688,0.00026,22.09149]
[1777028973190,26.94,78200.76,52.8,0.55686,0.00026,22.09165]
[1777028973435,26.94,78200.76,52.8,0.55686,0.00026,22.09165]
[1777028975322,26.94,78205.7,52.8,0.55815,0.00026,22.08259]
[1777028976378,26.94,78205.7,52.8,0.55815,0.00026,22.08259]
[1777028976406,26.94,78199.1,52.8,0.55642,0.00026,22.09467]
[1777028977802,26.94,78195.13,52.8,0.55538,0.00026,22.10174]
[1777028977913,26.94,78195.13,52.8,0.55538,0.00026,22.10174]
[1777028978344,26.94,78173.73,52.8,0.54977,0.00026,22.1372]
[1777028979350,26.94,78173.76,52.8,0.54977,0.00026,22.13717]
[1777028981452,26.94,78170.25,52.8,0.54885,0.00026,22.14257]
[1777028981530,26.94,78171.27,52.8,0.54911,0.00026,22.14103]
[1777028987405,26.94,78168.52,52.8,0.54839,0.00026,22.14519]
[1777028991434,26.94,78161.85,52.8,0.54664,0.00026,22.155]
[1777028992850,26.94,78160.73,52.8,0.54635,0.00026,22.15661]
[1777028997610,26.94,78161.29,52.8,0.54649,0.00026,22.15581]
[1777028997723,26.94,78161.54,52.8,0.54656,0.00026,22.15545]
[1777028997788,26.94,78161.54,52.8,0.54656,0.00026,22.15545]
[1777028997828,26.94,78161.54,52.8,0.54656,0.00026,22.15545]
[1777028997940,26.94,78161.54,52.8,0.54656,0.00026,22.15545]
[1777028998036,26.94,78161.54,52.8,0.54656,0.00026,22.15545]
[1777028998559,26.94,78161.54,52.8,0.54656,0.00026,22.15545]
[1777028998483,26.94,78142.73,52.8,0.54161,0.00026,22.18076]
[1777028999490,26.94,78142.52,52.8,0.54155,0.00026,22.18102]
[1777029001109,26.94,78143.56,52.8,0.54183,0.00026,22.1797]
[1777029001251,26.94,78143.56,52.8,0.54183,0.00026,22.1797]
[1777029001403,26.94,78143.56,52.8,0.54183,0.00026,22.1797]
[1777029001504,26.94,78151.67,52.8,0.54397,0.00026,22.16913]
[1777029002511,26.94,78157.41,52.8,0.54548,0.00026,22.16125]
[1777029005532,26.93,78161.56,52.8,0.54658,0.00026,22.15533]
[1777029005853,26.93,78161.56,52.8,0.54658,0.00026,22.15533]
[1777029006539,26.93,78151.77,52.8,0.544,0.00026,22.16893]
[1777029008347,26.93,78151.38,52.8,0.5439,0.00026,22.16944]
[1777029010924,26.93,78149.23,52.8,0.54334,0.00026,22.17227]
[1777029015093,26.92,78150.68,52.8,0.54373,0.00026,22.17028]
[1777029020637,26.91,78155.78,52.8,0.54509,0.00026,22.16325]
[1777029021644,26.91,78159.89,52.8,0.54618,0.00026,22.15746]
[1777029025161,26.9,78162.2,52.8,0.54679,0.00026,22.15412]
[1777029030587,26.9,78158.62,52.8,0.54586,0.00026,22.15918]
[1777029030882,26.9,78158.31,52.8,0.54578,0.00026,22.1596]
[1777029030929,26.9,78158.31,52.8,0.54578,0.00026,22.1596]
[1777029030956,26.9,78158.31,52.8,0.54578,0.00026,22.1596]
[1777029031061,26.89,78161.11,52.8,0.54652,0.00026,22.15143]
[1777029031714,26.89,78176.65,52.8,0.55062,0.00026,22.12789]
[1777029032721,26.89,78176.21,52.8,0.5505,0.00026,22.12859]
[1777029034477,26.89,78176.21,52.8,0.5505,0.00026,22.12859]
[1777029034518,26.89,78175.55,52.8,0.55033,0.00026,22.12961]
[1777029035067,26.89,78175.55,52.8,0.55033,0.00026,22.12961]
[1777029037464,26.89,78169.86,52.8,0.54884,0.00026,22.13843]
[1777029038750,26.89,78165.31,52.8,0.54764,0.00026,22.14524]
[1777029040776,26.88,78159.8,52.8,0.54619,0.00026,22.15322]
[1777029041943,26.88,78159.8,52.8,0.54619,0.00026,22.15322]
[1777029042019,26.88,78161.96,52.8,0.54677,0.00026,22.1501]
[1777029042790,26.88,78172.78,52.8,0.54962,0.00026,22.13385]
[1777029047825,26.88,78172.46,52.8,0.54954,0.00026,22.13429]
[1777029049312,26.88,78172.46,52.8,0.54954,0.00026,22.13429]
[1777029049416,26.87,78172.08,52.8,0.54944,0.00026,22.13486]
[1777029050239,26.87,78172.08,52.8,0.54944,0.00026,22.13486]
[1777029050324,26.87,78172.08,52.8,0.54944,0.00026,22.13486]
[1777029050341,26.87,78170.31,52.8,0.54898,0.00026,22.13759]
[1777029050848,26.87,78182.23,52.8,0.55212,0.00026,22.11865]
[1777029052173,26.87,78182.23,52.8,0.55212,0.00026,22.11865]
[1777029052385,26.87,78182.23,52.8,0.55212,0.00026,22.11865]
[1777029052427,26.87,78189.2,52.8,0.55395,0.00026,22.10694]
[1777029053266,26.87,78189.2,52.8,0.55395,0.00026,22.10694]
[1777029053433,26.87,78189.2,52.8,0.55395,0.00026,22.10694]
[1777029053499,26.87,78205.37,52.8,0.5582,0.00026,22.07799]
[1777029054516,26.87,78205.37,52.8,0.5582,0.00026,22.07799]
[1777029061925,26.88,78200.69,52.8,0.55697,0.00026,22.08667]
[1777029066959,26.88,78196.51,52.8,0.55587,0.00026,22.09423]
[1777029069377,26.88,78195.88,52.8,0.5557,0.00026,22.09535]
[1777029069432,26.88,78195.88,52.8,0.5557,0.00026,22.09535]
[1777029069473,26.88,78197.15,52.8,0.55603,0.00026,22.0931]
[1777029069981,26.88,78186.28,52.8,0.55317,0.00026,22.11197]
[1777029070988,26.88,78181.98,52.8,0.55204,0.00026,22.11912]
[1777029071874,26.88,78181.98,52.8,0.55204,0.00026,22.11912]
[1777029072549,26.88,78181.98,52.8,0.55204,0.00026,22.11912]
[1777029072563,26.88,78176.24,52.8,0.55054,0.00026,22.12837]
[1777029076913,26.87,78174.54,52.8,0.55009,0.00026,22.13103]
[1777029077030,26.87,78173.82,52.8,0.5499,0.00026,22.13215]
[1777029078037,26.87,78169.13,52.8,0.54867,0.00026,22.13937]
[1777029080284,26.87,78169.04,52.8,0.54865,0.00026,22.13949]
[1777029082065,26.87,78162.87,52.8,0.54703,0.00026,22.14864]
[1777029083330,26.87,78162.87,52.8,0.54703,0.00026,22.14864]
[1777029084391,26.87,78161.4,52.8,0.54664,0.00026,22.15075]
[1777029084466,26.86,78155.31,52.8,0.54504,0.00026,22.15935]
[1777029084728,26.86,78155.31,52.8,0.54504,0.00026,22.15935]
[1777029085077,26.86,78155.31,52.8,0.54504,0.00026,22.15935]
[1777029091133,26.85,78160.34,52.8,0.54639,0.00026,22.148]
[1777029096168,26.85,78160.14,52.8,0.54634,0.00026,22.14821]
[1777029097050,26.85,78160.14,52.8,0.54634,0.00026,22.14821]
[1777029097166,26.85,78160.14,52.8,0.54634,0.00026,22.14821]
[1777029097179,26.85,78160.14,52.8,0.54634,0.00026,22.14821]
[1777029097184,26.85,78160.14,52.8,0.54634,0.00026,22.14821]
[1777029097237,26.85,78160.14,52.8,0.54634,0.00026,22.14821]
[1777029097250,26.85,78160.14,52.8,0.54634,0.00026,22.14821]
[1777029097298,26.85,78160.14,52.8,0.54634,0.00026,22.14821]
[1777029097351,26.84,78165.08,52.8,0.54765,0.00026,22.14099]
[1777029098183,26.84,78173.85,52.8,0.54997,0.00026,22.12759]
[1777029099827,26.84,78176.55,52.8,0.55068,0.00026,22.12331]
[1777029100048,26.84,78176.55,52.8,0.55068,0.00026,22.12331]
[1777029100321,26.84,78176.55,52.8,0.55068,0.00026,22.12331]
[1777029100460,26.84,78176.55,52.8,0.55068,0.00026,22.12331]
[1777029100642,26.84,78176.55,52.8,0.55068,0.00026,22.12331]
[1777029100723,26.84,78189.39,52.8,0.55407,0.00026,22.10202]
[1777029101045,26.84,78189.39,52.8,0.55407,0.00026,22.10202]
[1777029101477,26.84,78207.25,52.8,0.55876,0.00026,22.06981]
[1777029103383,26.84,78209.17,52.8,0.55927,0.00026,22.06616]
[1777029103439,26.84,78209.17,52.8,0.55927,0.00026,22.06616]
[1777029103478,26.84,78209.17,52.8,0.55927,0.00026,22.06616]
[1777029103530,26.84,78211.92,52.8,0.55999,0.00026,22.06088]
[1777029104084,26.84,78211.92,52.8,0.55999,0.00026,22.06088]
[1777029104377,26.84,78211.92,52.8,0.55999,0.00026,22.06088]
[1777029104398,26.84,78229.21,52.8,0.56452,0.00026,22.02599]
[1777029106314,26.84,78232.62,52.8,0.56542,0.00026,22.01874]
[1777029106349,26.84,78232.62,52.8,0.56542,0.00026,22.01874]
[1777029106569,26.84,78230.87,52.8,0.56497,0.00026,22.02243]
[1777029107252,26.84,78226.15,52.8,0.56373,0.00026,22.03231]
[1777029109266,26.84,78221.43,52.8,0.56249,0.00026,22.04196]
[1777029110180,26.84,78221.43,52.8,0.56249,0.00026,22.04196]
[1777029110275,26.84,78221.43,52.8,0.56249,0.00026,22.04196]
[1777029110489,26.84,78221.43,52.8,0.56249,0.00026,22.04196]
[1777029111281,26.84,78209.74,52.8,0.55942,0.00026,22.065]
[1777029111979,26.84,78209.74,52.8,0.55942,0.00026,22.065]
[1777029112004,26.84,78209.74,52.8,0.55942,0.00026,22.065]
[1777029112720,26.84,78209.74,52.8,0.55942,0.00026,22.065]
[1777029112729,26.84,78209.74,52.8,0.55942,0.00026,22.065]
[1777029112736,26.84,78196.22,52.8,0.55587,0.00026,22.09004]
[1777029113294,26.84,78189.85,52.8,0.55419,0.00026,22.10122]
[1777029115310,26.84,78186.67,52.8,0.55335,0.00026,22.10665]
[1777029117169,26.84,78185.84,52.8,0.55313,0.00026,22.10805]
[1777029117384,26.84,78185.84,52.8,0.55313,0.00026,22.10805]
[1777029117416,26.84,78185.84,52.8,0.55313,0.00026,22.10805]
[1777029117525,26.84,78185.84,52.8,0.55313,0.00026,22.10805]
[1777029117601,26.84,78184.25,52.8,0.55271,0.00026,22.11071]
[1777029118330,26.84,78179.02,52.8,0.55134,0.00026,22.11931]
[1777029119059,26.84,78179.02,52.8,0.55134,0.00026,22.11931]
[1777029119338,26.84,78177.18,52.8,0.55085,0.00026,22.12227]
[1777029120191,26.84,78177.18,52.8,0.55085,0.00026,22.12227]
[1777029120346,26.84,78172.09,52.8,0.54951,0.00026,22.13029]
[1777029121354,26.84,78166.91,52.8,0.54814,0.00026,22.13819]
[1777029122753,26.84,78166.91,52.8,0.54814,0.00026,22.13819]
[1777029122361,26.84,78173.45,52.8,0.54987,0.00026,22.12815]
[1777029123368,26.84,78174.66,52.8,0.55019,0.00026,22.12623]
[1777029128187,26.84,78178.69,52.8,0.55125,0.00026,22.11984]
[1777029128406,26.84,78188.85,52.8,0.55393,0.00026,22.10291]
[1777029132093,26.84,78190.94,52.8,0.55448,0.00026,22.09929]
[1777029132434,26.84,78197.29,52.8,0.55615,0.00026,22.08809]
[1777029133598,26.84,78197.29,52.8,0.55615,0.00026,22.08809]
[1777029133693,26.84,78204.59,52.8,0.55807,0.00026,22.07472]
[1777029135586,26.84,78204.45,52.8,0.55804,0.00026,22.07499]
[1777029136163,26.84,78204.38,52.8,0.55802,0.00026,22.07512]
[1777029137015,26.84,78203.31,52.8,0.55773,0.00026,22.07711]
[1777029139483,26.84,78189.47,52.8,0.55409,0.00026,22.10186]
[1777029141497,26.84,78195.59,52.8,0.5557,0.00026,22.09117]
[1777029141941,26.84,78195.59,52.8,0.5557,0.00026,22.09117]
[1777029143201,26.84,78194.72,52.8,0.55547,0.00026,22.09272]
[1777029144518,26.84,78199.92,52.8,0.55684,0.00026,22.0834]
[1777029145501,26.84,78199.92,52.8,0.55684,0.00026,22.0834]
[1777029145833,26.84,78200.28,52.8,0.55693,0.00026,22.08274]
[1777029146184,26.84,78200.28,52.8,0.55693,0.00026,22.08274]
[1777029146532,26.84,78217.57,52.8,0.56147,0.00026,22.04977]
[1777029147601,26.84,78217.57,52.8,0.56147,0.00026,22.04977]
[1777029147663,26.84,78223.34,52.8,0.56299,0.00026,22.03812]
[1777029148546,26.84,78229.08,52.8,0.56449,0.00026,22.02623]
[1777029150770,26.84,78232.29,52.8,0.56534,0.00026,22.01942]
[1777029150787,26.84,78236.96,52.8,0.56656,0.00026,22.00934]
[1777029150998,26.84,78236.96,52.8,0.56656,0.00026,22.00934]
[1777029151024,26.84,78236.96,52.8,0.56656,0.00026,22.00934]
[1777029151092,26.84,78236.96,52.8,0.56656,0.00026,22.00934]
[1777029151759,26.84,78236.96,52.8,0.56656,0.00026,22.00934]
[1777029151567,26.84,78246.67,52.8,0.56911,0.00026,21.98361]
[1777029152115,26.84,78246.67,52.8,0.56911,0.00026,21.98361]
[1777029153437,26.84,78250.26,52.8,0.57005,0.00026,21.97544]
[1777029154454,26.84,78251.4,52.8,0.57034,0.00026,21.97284]
[1777029157677,26.85,78250.23,52.8,0.57003,0.00026,21.97562]
[1777029157701,26.85,78250.23,52.8,0.57003,0.00026,21.97562]
[1777029157731,26.85,78250.23,52.8,0.57003,0.00026,21.97562]
[1777029157747,26.85,78249.7,52.8,0.56989,0.00026,21.97687]
[1777029158794,26.85,78249.7,52.8,0.56989,0.00026,21.97687]
[1777029158620,26.85,78235.04,52.8,0.56605,0.00026,22.00953]
[1777029159626,26.85,78229.41,52.8,0.56457,0.00026,22.02154]
[1777029161016,26.85,78230.46,52.8,0.56484,0.00026,22.01935]
[1777029162647,26.86,78219.0,52.8,0.56183,0.00026,22.04295]
[1777029162943,26.86,78219.0,52.8,0.56183,0.00026,22.04295]
[1777029163654,26.86,78214.53,52.8,0.56066,0.00026,22.05182]
[1777029164265,26.86,78214.53,52.8,0.56066,0.00026,22.05182]
[1777029164665,26.86,78214.53,52.8,0.56066,0.00026,22.05182]
[1777029164678,26.86,78206.9,52.8,0.55865,0.00026,22.0665]
[1777029165151,26.86,78206.9,52.8,0.55865,0.00026,22.0665]
[1777029165668,26.86,78192.64,52.8,0.5549,0.00026,22.09243]
[1777029166675,26.86,78187.82,52.8,0.55363,0.00026,22.10075]
[1777029167403,26.86,78187.82,52.8,0.55363,0.00026,22.10075]
[1777029171039,26.86,78185.1,52.8,0.55291,0.00026,22.10538]
[1777029171710,26.86,78200.93,52.8,0.55707,0.00026,22.07766]
[1777029172039,26.86,78200.93,52.8,0.55707,0.00026,22.07766]
[1777029172717,26.86,78197.48,52.8,0.55617,0.00026,22.08392]
[1777029177752,26.86,78189.86,52.8,0.55416,0.00026,22.09733]
[1777029179766,26.86,78185.45,52.8,0.553,0.00026,22.10484]
[1777029180534,26.86,78185.45,52.8,0.553,0.00026,22.10484]
[1777029181186,26.87,78185.54,52.8,0.55302,0.00026,22.1047]
[1777029183491,26.87,78183.05,52.8,0.55236,0.00026,22.10887]
[1777029183881,26.87,78182.99,52.8,0.55234,0.00026,22.10898]
[1777029184801,26.87,78182.44,52.8,0.5522,0.00026,22.10988]
[1777029188156,26.87,78181.5,52.8,0.55195,0.00026,22.11142]
[1777029188223,26.87,78181.5,52.8,0.55195,0.00026,22.11142]
[1777029191234,26.87,78181.43,52.8,0.55194,0.00026,22.11153]
[1777029191334,26.87,78181.5,52.8,0.55195,0.00026,22.11141]
[1777029192289,26.87,78181.5,52.8,0.55195,0.00026,22.11141]
[1777029192328,26.87,78181.5,52.8,0.55195,0.00026,22.11141]
[1777029192429,26.87,78178.89,52.8,0.55127,0.00026,22.11565]
[1777029192857,26.87,78172.09,52.8,0.54948,0.00026,22.12641]
[1777029196547,26.86,78170.06,52.8,0.54894,0.00026,22.12952]
[1777029198843,26.86,78169.89,52.8,0.5489,0.00026,22.12976]
[1777029199011,26.86,78170.24,52.8,0.54899,0.00026,22.12922]
[1777029199260,26.86,78171.7,52.8,0.54938,0.00026,22.12696]
[1777029199906,26.86,78179.66,52.8,0.55148,0.00026,22.11433]
[1777029200979,26.86,78179.66,52.8,0.55148,0.00026,22.11433]
[1777029201021,26.86,78179.66,52.8,0.55148,0.00026,22.11433]
[1777029201313,26.86,78179.66,52.8,0.55148,0.00026,22.11433]
[1777029201345,26.86,78177.48,52.8,0.55091,0.00026,22.11782]
[1777029201919,26.86,78167.4,52.8,0.54825,0.00026,22.13347]
[1777029203942,26.85,78167.58,52.8,0.5483,0.00026,22.13319]
[1777029203984,26.85,78167.58,52.8,0.5483,0.00026,22.13319]
[1777029204017,26.85,78168.31,52.8,0.5485,0.00026,22.13208]
[1777029205729,26.85,78168.31,52.8,0.5485,0.00026,22.13208]
[1777029205830,26.85,78178.93,52.8,0.5513,0.00026,22.11544]
[1777029207063,26.85,78178.17,52.8,0.5511,0.00026,22.11666]
[1777029207580,26.85,78178.17,52.8,0.5511,0.00026,22.11666]
[1777029208040,26.85,78177.69,52.8,0.55098,0.00026,22.1174]
[1777029208285,26.85,78177.69,52.8,0.55098,0.00026,22.1174]
[1777029208321,26.85,78179.95,52.8,0.55157,0.00026,22.11375]
[1777029208969,26.85,78174.57,52.8,0.55016,0.00026,22.12235]
[1777029210461,26.85,78174.57,52.8,0.55016,0.00026,22.12235]
[1777029210485,26.85,78174.56,52.8,0.55015,0.00026,22.12236]
[1777029212314,26.85,78175.6,52.8,0.55043,0.00026,22.12071]
[1777029218032,26.84,78172.7,52.8,0.54968,0.00026,22.12104]
[1777029218931,26.84,78172.7,52.8,0.54968,0.00026,22.12104]
[1777029219039,26.84,78171.74,52.8,0.54943,0.00026,22.12252]
[1777029220342,26.84,78161.3,52.8,0.54667,0.00026,22.13815]
[1777029222200,26.84,78163.2,52.8,0.54718,0.00026,22.13537]
[1777029222223,26.84,78163.2,52.8,0.54718,0.00026,22.13537]
[1777029222545,26.84,78163.2,52.8,0.54718,0.00026,22.13537]
[1777029222647,26.84,78166.58,52.8,0.54807,0.00026,22.13034]
[1777029223069,26.84,78170.78,52.8,0.54918,0.00026,22.12396]
[1777029228104,26.83,78173.24,52.8,0.54984,0.00026,22.12005]
[1777029229125,26.83,78173.24,52.8,0.54984,0.00026,22.12005]
[1777029230791,26.83,78170.22,52.8,0.54905,0.00026,22.12472]
[1777029231597,26.82,78169.41,52.8,0.54884,0.00026,22.12592]
[1777029231689,26.82,78173.9,52.8,0.55003,0.00026,22.11894]
[1777029232132,26.82,78185.54,52.8,0.5531,0.00026,22.09998]
[1777029237194,26.82,78187.62,52.8,0.55365,0.00026,22.09645]
[1777029237201,26.82,78187.62,52.8,0.55365,0.00026,22.09645]
[1777029237585,26.82,78187.62,52.8,0.55365,0.00026,22.09645]
[1777029237687,26.82,78186.92,52.8,0.55346,0.00026,22.09765]
[1777029238743,26.82,78186.92,52.8,0.55346,0.00026,22.09765]
[1777029239586,26.82,78187.42,52.8,0.5536,0.00026,22.09676]
[1777029239595,26.82,78195.03,52.8,0.55561,0.00026,22.08349]
[1777029240677,26.82,78195.03,52.8,0.55561,0.00026,22.08349]
[1777029240757,26.82,78199.1,52.8,0.55668,0.00026,22.07618]
[1777029244920,26.82,78197.09,52.8,0.55615,0.00026,22.07984]
[1777029245513,26.82,78197.09,52.8,0.55615,0.00026,22.07984]
[1777029246230,26.82,78201.98,52.8,0.55744,0.00026,22.07094]
[1777029251265,26.82,78204.15,52.8,0.558,0.00026,22.06697]
[1777029255853,26.83,78203.59,52.8,0.55785,0.00026,22.06804]
[1777029255293,26.83,78207.7,52.8,0.55893,0.00026,22.06033]
[1777029256245,26.83,78207.7,52.8,0.55893,0.00026,22.06033]
[1777029259816,26.83,78202.11,52.8,0.55745,0.00026,22.07083]
[1777029265363,26.83,78203.03,52.8,0.55769,0.00026,22.06918]
[1777029270398,26.84,78204.37,52.8,0.55803,0.00026,22.06675]
[1777029271614,26.84,78204.37,52.8,0.55803,0.00026,22.06675]
[1777029272725,26.84,78204.47,52.8,0.55807,0.00026,22.06241]
[1777029272755,26.84,78204.47,52.8,0.55807,0.00026,22.06241]
[1777029272810,26.84,78204.47,52.8,0.55807,0.00026,22.06241]
[1777029272858,26.84,78210.57,52.8,0.55967,0.00026,22.05086]
[1777029272982,26.84,78210.57,52.8,0.55967,0.00026,22.05086]
[1777029273418,26.84,78222.14,52.8,0.56271,0.00026,22.02795]
[1777029275432,26.84,78221.55,52.8,0.56256,0.00026,22.02912]
[1777029277926,26.84,78221.64,52.8,0.56258,0.00026,22.02892]
[1777029283596,26.83,78222.84,52.8,0.56291,0.00026,22.02637]
[1777029284916,26.83,78222.8,52.8,0.5629,0.00026,22.02642]
[1777029284930,26.83,78218.18,52.8,0.56169,0.00026,22.03578]
[1777029285854,26.83,78225.92,52.8,0.56372,0.00026,22.02004]
[1777029286510,26.83,78233.69,52.8,0.56576,0.00026,22.00365]
[1777029287517,26.83,78239.95,52.8,0.5674,0.00026,21.99]
[1777029290539,26.82,78240.63,52.8,0.56759,0.00026,21.98837]
[1777029295746,26.82,78241.95,52.8,0.56795,0.00026,21.98531]
[1777029300224,26.81,78238.14,52.8,0.56696,0.00026,21.99364]
[1777029305185,26.81,78234.06,52.8,0.56589,0.00026,22.00251]
[1777029306650,26.81,78243.6,52.8,0.56839,0.00026,21.98152]
[1777029307018,26.81,78243.6,52.8,0.56839,0.00026,21.98152]
[1777029307657,26.81,78247.83,52.8,0.5695,0.00026,21.97194]
[1777029309053,26.81,78249.65,52.8,0.56998,0.00026,21.96776]
[1777029309101,26.81,78249.65,52.8,0.56998,0.00026,21.96776]
[1777029309466,26.81,78249.65,52.8,0.56998,0.00026,21.96776]
[1777029309670,26.81,78241.6,52.8,0.56787,0.00026,21.98599]
[1777029310678,26.81,78237.56,52.8,0.56681,0.00026,21.9949]
[1777029312777,26.81,78236.47,52.8,0.56652,0.00026,21.9973]
[1777029312880,26.81,78235.2,52.8,0.56619,0.00026,22.00006]
[1777029314736,26.82,78231.6,52.8,0.56524,0.00026,22.0078]
[1777029315713,26.82,78225.97,52.8,0.56376,0.00026,22.01964]
[1777029320790,26.81,78222.55,52.8,0.56287,0.00026,22.02667]
[1777029324783,26.82,78224.13,52.8,0.56328,0.00026,22.02349]
[1777029324851,26.82,78224.13,52.8,0.56328,0.00026,22.02349]
[1777029324952,26.82,78226.72,52.8,0.56395,0.00026,22.01815]
[1777029325638,26.82,78226.72,52.8,0.56395,0.00026,22.01815]
[1777029325784,26.82,78235.83,52.8,0.56634,0.00026,21.99881]
[1777029326844,26.82,78235.83,52.8,0.56634,0.00026,21.99881]
[1777029326881,26.82,78235.83,52.8,0.56634,0.00026,21.99881]
[1777029327416,26.82,78233.55,52.8,0.56574,0.00026,22.00376]
[1777029327798,26.82,78222.65,52.8,0.56288,0.00026,22.02664]
[1777029332833,26.83,78223.2,52.8,0.56302,0.00026,22.02144]
[1777029336861,26.84,78218.63,52.8,0.5618,0.00026,22.03079]
[1777029337766,26.84,78218.63,52.8,0.5618,0.00026,22.03079]
[1777029340954,26.84,78217.47,52.8,0.56149,0.00026,22.03317]
[1777029341777,26.84,78215.0,52.8,0.56084,0.00026,22.03808]
[1777029341896,26.84,78225.17,52.8,0.56351,0.00026,22.01759]
[1777029342988,26.84,78225.17,52.8,0.56351,0.00026,22.01759]
[1777029343910,26.84,78234.66,52.8,0.56599,0.00026,21.99763]
[1777029345846,26.85,78236.26,52.8,0.56641,0.00026,21.99421]
[1777029350959,26.85,78236.92,52.8,0.56658,0.00026,21.9928]
[1777029355993,26.85,78235.42,52.8,0.56618,0.00026,21.99608]
[1777029360108,26.85,78234.8,52.8,0.56602,0.00026,21.99744]
[1777029363042,26.85,78239.13,52.8,0.56715,0.00026,21.98802]
[1777029365946,26.85,78239.62,52.8,0.56728,0.00026,21.98695]
[1777029365644,26.85,78234.76,52.8,0.56601,0.00026,21.99754]
[1777029366068,26.85,78222.86,52.8,0.56288,0.00026,22.02251]
[1777029367075,26.85,78214.46,52.8,0.56068,0.00026,22.03934]
[1777029370955,26.86,78213.38,52.8,0.56039,0.00026,22.04149]
[1777029372999,26.86,78212.58,52.8,0.56017,0.00026,22.04311]
[1777029373786,26.86,78211.46,52.8,0.55987,0.00026,22.04529]
[1777029373875,26.86,78211.46,52.8,0.55987,0.00026,22.04529]
[1777029374587,26.86,78208.36,52.8,0.55906,0.00026,22.05125]
[1777029374721,26.86,78196.09,52.8,0.55583,0.00026,22.07385]
[1777029375175,26.86,78196.09,52.8,0.55583,0.00026,22.07385]
[1777029375259,26.86,78196.09,52.8,0.55583,0.00026,22.07385]
[1777029375274,26.86,78196.09,52.8,0.55583,0.00026,22.07385]
[1777029375304,26.86,78196.09,52.8,0.55583,0.00026,22.07385]
[1777029375357,26.86,78196.09,52.8,0.55583,0.00026,22.07385]
[1777029375512,26.86,78196.09,52.8,0.55583,0.00026,22.07385]
[1777029375848,26.86,78184.22,52.8,0.5527,0.00026,22.09433]
[1777029376142,26.86,78175.91,52.8,0.55051,0.00026,22.10786]
[1777029377131,26.86,78175.91,52.8,0.55051,0.00026,22.10786]
[1777029377640,26.86,78175.91,52.8,0.55051,0.00026,22.10786]
[1777029377664,26.86,78175.91,52.8,0.55051,0.00026,22.10786]
[1777029377798,26.86,78175.91,52.8,0.55051,0.00026,22.10786]
[1777029377872,26.86,78167.35,52.8,0.54826,0.00026,22.12108]
[1777029378406,26.86,78167.35,52.8,0.54826,0.00026,22.12108]
[1777029378893,26.86,78157.34,52.8,0.54561,0.00026,22.13566]
[1777029379166,26.86,78144.59,52.8,0.54224,0.00026,22.15281]
[1777029381449,26.86,78146.64,52.8,0.54278,0.00026,22.15016]
[1777029382377,26.86,78154.95,52.8,0.54498,0.00026,22.13898]
[1777029383198,26.86,78160.07,52.8,0.54634,0.00026,22.13175]
[1777029384206,26.86,78155.4,52.8,0.54511,0.00026,22.13833]
[1777029386660,26.85,78148.23,52.8,0.54321,0.00026,22.14801]
[1777029389326,26.85,78148.11,52.8,0.54318,0.00026,22.14816]
[1777029389929,26.85,78148.11,52.8,0.54318,0.00026,22.14816]
[1777029389953,26.85,78148.11,52.8,0.54318,0.00026,22.14816]
[1777029390249,26.85,78158.85,52.8,0.54603,0.00026,22.13342]
[1777029391363,26.85,78158.85,52.8,0.54603,0.00026,22.13342]
[1777029391465,26.85,78161.11,52.8,0.54663,0.00026,22.126]
[1777029392577,26.85,78166.87,52.8,0.54816,0.00026,22.11749]
[1777029398305,26.84,78168.85,52.8,0.5487,0.00026,22.11438]
[1777029402278,26.83,78169.24,52.8,0.54881,0.00026,22.11373]
[1777029407368,26.82,78169.88,52.8,0.54899,0.00026,22.11263]
[1777029412403,26.81,78168.5,52.8,0.54864,0.00026,22.11465]
[1777029416684,26.8,78170.09,52.8,0.54907,0.00026,22.11215]
[1777029416785,26.8,78168.06,52.8,0.54854,0.00026,22.11521]
[1777029417437,26.8,78162.0,52.8,0.54694,0.00026,22.12424]
[1777029419277,26.8,78160.32,52.8,0.54649,0.00026,22.12668]
[1777029422381,26.8,78165.71,52.8,0.54792,0.00026,22.11873]
[1777029424408,26.8,78168.95,52.8,0.54878,0.00026,22.11382]
[1777029424452,26.8,78168.95,52.8,0.54878,0.00026,22.11382]
[1777029424493,26.8,78168.95,52.8,0.54878,0.00026,22.11382]
[1777029424674,26.8,78168.95,52.8,0.54878,0.00026,22.11382]
[1777029424729,26.79,78172.64,52.8,0.54976,0.00026,22.10809]
[1777029425321,26.79,78172.64,52.8,0.54976,0.00026,22.10809]
[1777029425586,26.79,78172.64,52.8,0.54976,0.00026,22.10809]
[1777029425634,26.79,78180.87,52.8,0.55194,0.00026,22.09488]
[1777029430410,26.79,78180.8,52.8,0.55193,0.00026,22.09491]
[1777029430530,26.78,78177.48,52.8,0.55106,0.00026,22.10029]
[1777029435428,26.78,78174.47,52.8,0.55026,0.00026,22.1051]
[1777029435565,26.78,78176.14,52.8,0.5507,0.00026,22.10244]
[1777029436572,26.78,78182.27,52.8,0.55233,0.00026,22.09243]
[1777029438053,26.78,78182.27,52.8,0.55233,0.00026,22.09243]
[1777029438112,26.78,78182.27,52.8,0.55233,0.00026,22.09243]
[1777029438299,26.78,78182.07,52.8,0.55228,0.00026,22.09274]
[1777029438394,26.78,78182.07,52.8,0.55228,0.00026,22.09274]
[1777029438877,26.78,78182.07,52.8,0.55228,0.00026,22.09274]
[1777029439076,26.78,78182.07,52.8,0.55228,0.00026,22.09274]
[1777029439163,26.78,78182.07,52.8,0.55228,0.00026,22.09274]
[1777029438992,26.78,78212.33,52.8,0.56027,0.00026,22.03808]
[1777029439481,26.78,78212.33,52.8,0.56027,0.00026,22.03808]
[1777029439983,26.78,78212.33,52.8,0.56027,0.00026,22.03808]
[1777029440158,26.78,78212.33,52.8,0.56027,0.00026,22.03808]
[1777029440087,26.78,78220.33,52.8,0.56238,0.00026,22.02215]
[1777029441012,26.78,78220.33,52.8,0.56238,0.00026,22.02215]
[1777029441093,26.78,78209.24,52.8,0.55945,0.00026,22.04408]
[1777029441200,26.78,78209.24,52.8,0.55945,0.00026,22.04408]
[1777029441755,26.78,78202.51,52.8,0.55768,0.00026,22.05679]
[1777029442624,26.78,78198.24,52.8,0.55656,0.00026,22.0646]
[1777029444637,26.77,78202.71,52.8,0.55774,0.00026,22.05633]
[1777029449769,26.77,78202.57,52.8,0.55772,0.00026,22.05649]
[1777029450680,26.76,78197.16,52.8,0.5563,0.00026,22.06636]
[1777029452943,26.76,78194.91,52.8,0.55571,0.00026,22.0662]
[1777029452978,26.76,78194.91,52.8,0.55571,0.00026,22.0662]
[1777029453933,26.76,78195.12,52.8,0.55577,0.00026,22.0658]
[1777029454035,26.76,78190.08,52.8,0.55444,0.00026,22.07467]
[1777029459545,26.75,78192.02,52.8,0.55496,0.00026,22.07121]
[1777029463147,26.75,78190.72,52.8,0.55463,0.00026,22.0734]
[1777029464420,26.75,78188.35,52.8,0.55401,0.00026,22.0775]
[1777029464781,26.74,78182.37,52.8,0.55243,0.00026,22.08762]
[1777029466794,26.74,78178.11,52.8,0.5513,0.00026,22.09459]
[1777029468628,26.74,78177.98,52.8,0.55127,0.00026,22.09478]
[1777029468810,26.74,78173.59,52.8,0.55011,0.00027,22.10179]
[1777029472619,26.74,78169.62,52.8,0.54906,0.00027,22.10799]
[1777029472647,26.74,78169.62,52.8,0.54906,0.00027,22.10799]
[1777029472768,26.74,78169.62,52.8,0.54906,0.00027,22.10799]
[1777029472837,26.74,78170.7,52.8,0.54935,0.00027,22.10631]
[1777029473845,26.73,78178.74,52.8,0.55148,0.00026,22.09349]
[1777029476687,26.73,78179.53,52.8,0.5517,0.00026,22.09215]
[1777029476865,26.73,78179.36,52.8,0.55165,0.00027,22.0924]
[1777029480532,26.73,78176.19,52.8,0.55081,0.00027,22.09755]
[1777029480894,26.73,78171.16,52.8,0.54948,0.00027,22.10551]
[1777029484921,26.73,78163.68,52.8,0.5475,0.00027,22.11689]
[1777029485346,26.73,78163.68,52.8,0.5475,0.00027,22.11689]
[1777029485929,26.73,78154.58,52.8,0.54508,0.00027,22.13]
[1777029487968,26.72,78149.5,52.8,0.54374,0.00027,22.13695]
[1777029489836,26.72,78147.5,52.8,0.5432,0.00027,22.13961]
[1777029493956,26.72,78145.13,52.8,0.54258,0.00027,22.14271]
[1777029494809,26.72,78145.34,52.8,0.54263,0.00027,22.14243]
[1777029500027,26.72,78147.13,52.8,0.54312,0.00027,22.14005]
[1777029501659,26.72,78146.93,52.8,0.54306,0.00027,22.14031]
[1777029503165,26.72,78148.2,52.8,0.5434,0.00027,22.13862]
[1777029506383,26.71,78148.83,52.8,0.54357,0.00027,22.13776]
[1777029509159,26.71,78144.56,52.8,0.54244,0.00027,22.14339]
[1777029516148,26.71,78144.19,52.8,0.54235,0.00027,22.13969]
[1777029516708,26.71,78143.42,52.8,0.54214,0.00027,22.14068]
[1777029517034,26.71,78143.42,52.8,0.54214,0.00027,22.14068]
[1777029522191,26.71,78143.78,52.8,0.54224,0.00027,22.1402]
[1777029523729,26.71,78143.78,52.8,0.54224,0.00027,22.1402]
[1777029525778,26.71,78145.48,52.8,0.5427,0.00027,22.13798]
[1777029526218,26.71,78153.56,52.8,0.54485,0.00027,22.12707]
[1777029531253,26.7,78154.39,52.8,0.54507,0.00027,22.12588]
[1777029536287,26.7,78153.58,52.8,0.54486,0.00027,22.12696]
[1777029541322,26.69,78152.72,52.8,0.54464,0.00027,22.12812]
[1777029546233,26.69,78151.02,52.8,0.54419,0.00027,22.13042]
[1777029547986,26.69,78148.69,52.8,0.54358,0.00027,22.13357]
[1777029548302,26.69,78146.42,52.8,0.54297,0.00027,22.13658]
[1777029548372,26.69,78130.37,52.8,0.5387,0.00027,22.1565]
[1777029549379,26.69,78129.49,52.8,0.53846,0.00027,22.15752]
[1777029552193,26.69,78129.71,52.8,0.53852,0.00027,22.15727]
[1777029556981,26.69,78131.84,52.8,0.53909,0.00027,22.15478]
[1777029559563,26.69,78129.55,52.8,0.53848,0.00027,22.15745]
[1777029559568,26.69,78129.55,52.8,0.53848,0.00027,22.15745]
[1777029559583,26.69,78126.76,52.8,0.53773,0.00027,22.16063]
[1777029560586,26.69,78126.76,52.8,0.53773,0.00027,22.16063]
[1777029560687,26.69,78125.75,52.8,0.53747,0.00027,22.16176]
[1777029563609,26.69,78126.83,52.8,0.53775,0.00027,22.16054]
[1777029569520,26.69,78129.32,52.8,0.53842,0.00027,22.15771]
[1777029571386,26.69,78128.9,52.8,0.53831,0.00027,22.15819]
[1777029573390,26.69,78129.18,52.8,0.53839,0.00027,22.15371]
[1777029574056,26.69,78129.18,52.8,0.53839,0.00027,22.15371]
[1777029574239,26.69,78129.18,52.8,0.53839,0.00027,22.15371]
[1777029574262,26.68,78129.18,52.8,0.53839,0.00027,22.1537]
[1777029574556,26.68,78146.13,52.8,0.54291,0.00027,22.13278]
[1777029575563,26.68,78149.65,52.8,0.54384,0.00027,22.12807]
[1777029580598,26.68,78146.39,52.8,0.54298,0.00027,22.1324]
[1777029581829,26.68,78146.39,52.8,0.54298,0.00027,22.1324]
[1777029585636,26.68,78140.66,52.8,0.54146,0.00027,22.13979]
[1777029590671,26.68,78140.42,52.8,0.54139,0.00027,22.14009]
[1777029595706,26.68,78140.75,52.8,0.54148,0.00027,22.13967]
[1777029600741,26.68,78138.0,52.8,0.54075,0.00027,22.14312]
[1777029605776,26.68,78138.69,52.8,0.54093,0.00027,22.14227]
[1777029610811,26.68,78140.44,52.8,0.5414,0.00027,22.14008]
[1777029615846,26.68,78141.35,52.8,0.54164,0.00027,22.13893]
[1777029616535,26.68,78141.35,52.8,0.54164,0.00027,22.13893]
[1777029616853,26.68,78147.5,52.8,0.54328,0.00027,22.13092]
[1777029617860,26.68,78153.25,52.8,0.54481,0.00027,22.1231]
[1777029622895,26.68,78154.38,52.8,0.54511,0.00027,22.1215]
[1777029624559,26.68,78154.38,52.8,0.54511,0.00027,22.1215]
[1777029630951,26.67,78156.31,52.8,0.54564,0.00027,22.11872]
[1777029635986,26.67,78156.36,52.8,0.54566,0.00027,22.11443]
[1777029636547,26.67,78156.36,52.8,0.54566,0.00027,22.11443]
[1777029637738,26.67,78159.12,52.8,0.5464,0.00027,22.11046]
[1777029643034,26.64,78160.01,52.8,0.54667,0.00027,22.10892]
[1777029646509,26.64,78159.54,52.8,0.54655,0.00027,22.10959]
[1777029652098,26.63,78154.26,52.8,0.54515,0.00027,22.1171]
[1777029653060,26.63,78154.26,52.8,0.54515,0.00027,22.1171]
[1777029654659,26.63,78146.82,52.8,0.54317,0.00027,22.12727]
[1777029656747,26.63,78141.43,52.8,0.54173,0.00027,22.1343]
[1777029666196,26.62,78135.26,52.8,0.54009,0.00027,22.14194]
[1777029668309,26.62,78135.08,52.8,0.54004,0.00027,22.14215]
[1777029669218,26.62,78127.41,52.8,0.53799,0.00027,22.15118]
[1777029669587,26.62,78127.41,52.8,0.53799,0.00027,22.15118]
[1777029670225,26.62,78126.45,52.8,0.53774,0.00027,22.15227]
[1777029670949,26.62,78126.45,52.8,0.53774,0.00027,22.15227]
[1777029671232,26.62,78126.27,52.8,0.53769,0.00027,22.15247]
[1777029672241,26.62,78126.27,52.8,0.53769,0.00027,22.15247]
[1777029678281,26.62,78131.52,52.8,0.53909,0.00027,22.14639]
[1777029680295,26.62,78139.16,52.8,0.54114,0.00027,22.13708]
[1777029683335,26.62,78135.82,52.8,0.54025,0.00027,22.14122]
[1777029684325,26.62,78130.16,52.8,0.53873,0.00027,22.14798]
[1777029689363,26.62,78127.87,52.8,0.53812,0.00027,22.15062]
[1777029694398,26.62,78130.36,52.8,0.53879,0.00027,22.14357]
[1777029696841,26.61,78130.24,52.8,0.53876,0.00027,22.14371]
[1777029697012,26.61,78130.24,52.8,0.53876,0.00027,22.14371]
[1777029697189,26.61,78130.24,52.8,0.53876,0.00027,22.14371]
[1777029697308,26.61,78130.24,52.8,0.53876,0.00027,22.14371]
[1777029697315,26.61,78130.24,52.8,0.53876,0.00027,22.14371]
[1777029697355,26.61,78130.24,52.8,0.53876,0.00027,22.14371]
[1777029697524,26.61,78129.23,52.8,0.53849,0.00027,22.14488]
[1777029697669,26.61,78129.23,52.8,0.53849,0.00027,22.14488]
[1777029698206,26.61,78129.23,52.8,0.53849,0.00027,22.14488]
[1777029698308,26.61,78159.72,52.8,0.54664,0.00027,22.10493]
[1777029698806,26.61,78159.72,52.8,0.54664,0.00027,22.10493]
[1777029699278,26.61,78185.07,52.8,0.5534,0.00027,22.0647]
[1777029699819,26.61,78185.07,52.8,0.5534,0.00027,22.0647]
[1777029700192,26.61,78185.07,52.8,0.5534,0.00027,22.0647]
[1777029700295,26.61,78200.06,52.8,0.55738,0.00027,22.03792]
[1777029701059,26.61,78182.46,52.8,0.55271,0.00027,22.06909]
[1777029702148,26.61,78170.82,52.8,0.54961,0.00027,22.08806]
[1777029702521,26.61,78170.82,52.8,0.54961,0.00027,22.08806]
[1777029702667,26.61,78170.82,52.8,0.54961,0.00027,22.08806]
[1777029702822,26.61,78170.82,52.8,0.54961,0.00027,22.08806]
[1777029702867,26.61,78170.82,52.8,0.54961,0.00027,22.08806]
[1777029703090,26.61,78170.82,52.8,0.54961,0.00027,22.08806]
[1777029703205,26.61,78170.82,52.8,0.54961,0.00027,22.08806]
[1777029703260,26.61,78170.82,52.8,0.54961,0.00027,22.08806]
[1777029703316,26.61,78170.82,52.8,0.54961,0.00027,22.08806]
[1777029703330,26.61,78169.03,52.8,0.54913,0.00027,22.09086]
[1777029704103,26.61,78207.54,52.8,0.55938,0.00027,22.02369]
[1777029704496,26.61,78207.54,52.8,0.55938,0.00027,22.02369]
[1777029704551,26.61,78207.54,52.8,0.55938,0.00027,22.02369]
[1777029704831,26.61,78207.54,52.8,0.55938,0.00027,22.02369]
[1777029704917,26.61,78207.54,52.8,0.55938,0.00027,22.02369]
[1777029704924,26.61,78207.54,52.8,0.55938,0.00027,22.02369]
[1777029704985,26.61,78207.54,52.8,0.55938,0.00027,22.02369]
[1777029705140,26.61,78207.54,52.8,0.55938,0.00027,22.02369]
[1777029705215,26.61,78207.54,52.8,0.55938,0.00027,22.02369]
[1777029705326,26.61,78207.54,52.8,0.55938,0.00027,22.02369]
[1777029705335,26.61,78231.61,52.8,0.56576,0.00026,21.97435]
[1777029706072,26.61,78231.61,52.8,0.56576,0.00026,21.97435]
[1777029706291,26.61,78231.61,52.8,0.56576,0.00026,21.97435]
[1777029706372,26.61,78231.61,52.8,0.56576,0.00026,21.97435]
[1777029706369,26.61,78237.24,52.8,0.56724,0.00026,21.96204]
[1777029706922,26.61,78237.24,52.8,0.56724,0.00026,21.96204]
[1777029707025,26.61,78237.24,52.8,0.56724,0.00026,21.96204]
[1777029707352,26.61,78237.24,52.8,0.56724,0.00026,21.96204]
[1777029707377,26.61,78237.24,52.8,0.56724,0.00026,21.96204]
[1777029707366,26.61,78277.8,52.8,0.57795,0.00026,21.86399]
[1777029707892,26.61,78277.8,52.8,0.57795,0.00026,21.86399]
[1777029708188,26.62,78264.47,52.8,0.57443,0.00026,21.89802]
[1777029708706,26.62,78264.47,52.8,0.57443,0.00026,21.89802]
[1777029709210,26.62,78264.47,52.8,0.57443,0.00026,21.89802]
[1777029709282,26.62,78253.37,52.8,0.5715,0.00026,21.92504]
[1777029709836,26.62,78253.37,52.8,0.5715,0.00026,21.92504]
[1777029710136,26.62,78253.37,52.8,0.5715,0.00026,21.92504]
[1777029710289,26.62,78253.37,52.8,0.5715,0.00026,21.92504]
[1777029711530,26.62,78247.54,52.8,0.56996,0.00026,21.93873]
[1777029711690,26.62,78247.54,52.8,0.56996,0.00026,21.93873]
[1777029711735,26.62,78247.54,52.8,0.56996,0.00026,21.93873]
[1777029711906,26.62,78247.54,52.8,0.56996,0.00026,21.93873]
[1777029711931,26.62,78247.54,52.8,0.56996,0.00026,21.93873]
[1777029711994,26.62,78247.54,52.8,0.56996,0.00026,21.93873]
[1777029712094,26.62,78247.54,52.8,0.56996,0.00026,21.93873]
[1777029712139,26.62,78247.54,52.8,0.56996,0.00026,21.93873]
[1777029712385,26.62,78247.54,52.8,0.56996,0.00026,21.93873]
[1777029712347,26.62,78233.74,52.8,0.56631,0.00026,21.96985]
[1777029712486,26.62,78233.74,52.8,0.56631,0.00026,21.96985]
[1777029712615,26.62,78233.74,52.8,0.56631,0.00026,21.96985]
[1777029712760,26.62,78233.74,52.8,0.56631,0.00026,21.96985]
[1777029713051,26.62,78233.74,52.8,0.56631,0.00026,21.96985]
[1777029713245,26.62,78233.74,52.8,0.56631,0.00026,21.96985]
[1777029713344,26.62,78192.99,52.8,0.55549,0.00027,22.05093]
[1777029713597,26.62,78192.99,52.8,0.55549,0.00027,22.05093]
[1777029713728,26.62,78192.99,52.8,0.55549,0.00027,22.05093]
[1777029713907,26.62,78192.99,52.8,0.55549,0.00027,22.05093]
[1777029714207,26.62,78192.99,52.8,0.55549,0.00027,22.05093]
[1777029714389,26.62,78192.99,52.8,0.55549,0.00027,22.05093]
[1777029714224,26.62,78186.59,52.8,0.55379,0.00027,22.06218]
[1777029714740,26.62,78186.59,52.8,0.55379,0.00027,22.06218]
[1777029715323,26.62,78186.59,52.8,0.55379,0.00027,22.06218]
[1777029715424,26.62,78168.85,52.8,0.54906,0.00027,22.09125]
[1777029715574,26.62,78168.85,52.8,0.54906,0.00027,22.09125]
[1777029715990,26.62,78168.85,52.8,0.54906,0.00027,22.09125]
[1777029716026,26.62,78168.85,52.8,0.54906,0.00027,22.09125]
[1777029716265,26.62,78168.85,52.8,0.54906,0.00027,22.09125]
[1777029716377,26.62,78168.85,52.8,0.54906,0.00027,22.09125]
[1777029716360,26.62,78169.34,52.8,0.54919,0.00027,22.09049]
[1777029716902,26.62,78179.27,52.8,0.55184,0.00027,22.07456]
[1777029718616,26.62,78185.12,52.8,0.5534,0.00027,22.06469]
[1777029719771,26.62,78185.12,52.8,0.5534,0.00027,22.06469]
[1777029719921,26.62,78185.12,52.8,0.5534,0.00027,22.06469]
[1777029720632,26.62,78189.2,52.8,0.55449,0.00027,22.0576]
[1777029725673,26.59,78185.92,52.8,0.55367,0.00027,22.06291]
[1777029729459,26.62,78183.06,53.9,0.55285,0.00027,22.06819]
[1777029729465,26.62,78183.06,53.9,0.55285,0.00027,22.06819]
[1777029729621,26.62,78183.06,53.9,0.55285,0.00027,22.06819]
[1777029729824,26.62,78189.11,53.9,0.55446,0.00027,22.05779]
[1777029730654,26.62,78189.11,53.9,0.55446,0.00027,22.05779]
[1777029730948,26.62,78189.11,53.9,0.55446,0.00027,22.05779]
[1777029731398,26.62,78189.11,53.9,0.55446,0.00027,22.05779]
[1777029730974,26.62,78194.39,53.9,0.55586,0.00027,22.04843]
[1777029731536,26.62,78194.39,53.9,0.55586,0.00027,22.04843]
[1777029732585,26.62,78195.6,53.9,0.55618,0.00027,22.04625]
[1777029733228,26.62,78195.6,53.9,0.55618,0.00027,22.04625]
[1777029733229,26.62,78195.6,53.9,0.55618,0.00027,22.04625]
[1777029733329,26.63,78191.98,53.9,0.55521,0.00027,22.0528]
[1777029735217,26.62,78189.2,53.9,0.55448,0.00027,22.05769]
[1777029735586,26.62,78188.55,53.9,0.55431,0.00027,22.0588]
[1777029736227,26.64,78189.87,53.9,0.55464,0.00027,22.05665]
[1777029736459,26.64,78189.87,53.9,0.55464,0.00027,22.05665]
[1777029736750,26.64,78197.15,53.9,0.55657,0.00027,22.04361]
[1777029737757,26.64,78206.35,53.9,0.559,0.00027,22.02651]
[1777029739087,26.64,78206.35,53.9,0.559,0.00027,22.02651]
[1777029739723,26.65,78205.93,53.9,0.55888,0.00027,22.02735]
[1777029739949,26.65,78205.93,53.9,0.55888,0.00027,22.02735]
[1777029739952,26.65,78205.93,53.9,0.55888,0.00027,22.02735]
[1777029740032,26.65,78205.93,53.9,0.55888,0.00027,22.02735]
[1777029740330,26.65,78205.93,53.9,0.55888,0.00027,22.02735]
[1777029740343,26.65,78205.93,53.9,0.55888,0.00027,22.02735]
[1777029740380,26.65,78210.47,53.9,0.56009,0.00027,22.01857]
[1777029740569,26.65,78210.47,53.9,0.56009,0.00027,22.01857]
[1777029740839,26.65,78210.47,53.9,0.56009,0.00027,22.01857]
[1777029740959,26.65,78210.47,53.9,0.56009,0.00027,22.01857]
[1777029741007,26.65,78210.47,53.9,0.56009,0.00027,22.01857]
[1777029741105,26.65,78210.47,53.9,0.56009,0.00027,22.01857]
[1777029741173,26.65,78210.47,53.9,0.56009,0.00027,22.01857]
[1777029741264,26.65,78210.47,53.9,0.56009,0.00027,22.01857]
[1777029741506,26.65,78210.47,53.9,0.56009,0.00027,22.01857]
[1777029741291,26.65,78246.44,53.9,0.5696,0.00026,21.94194]
[1777029741648,26.65,78246.44,53.9,0.5696,0.00026,21.94194]
[1777029741899,26.65,78246.44,53.9,0.5696,0.00026,21.94194]
[1777029742112,26.65,78246.44,53.9,0.5696,0.00026,21.94194]
[1777029742380,26.65,78246.44,53.9,0.5696,0.00026,21.94194]
[1777029742469,26.65,78286.66,53.9,0.58019,0.00026,21.84146]
[1777029742558,26.65,78286.66,53.9,0.58019,0.00026,21.84146]
[1777029742673,26.65,78286.66,53.9,0.58019,0.00026,21.84146]
[1777029743016,26.65,78286.66,53.9,0.58019,0.00026,21.84146]
[1777029743298,26.65,78286.66,53.9,0.58019,0.00026,21.84146]
[1777029743307,26.65,78281.06,53.9,0.57872,0.00026,21.8564]
[1777029743728,26.65,78281.06,53.9,0.57872,0.00026,21.8564]
[1777029744354,26.65,78266.93,53.9,0.575,0.00026,21.89271]
[1777029744741,26.65,78266.93,53.9,0.575,0.00026,21.89271]
[1777029745103,26.65,78266.93,53.9,0.575,0.00026,21.89271]
[1777029745166,26.65,78264.6,53.9,0.57438,0.00026,21.89853]
[1777029747334,26.65,78256.56,53.9,0.57226,0.00026,21.91823]
[1777029748654,26.65,78257.25,53.9,0.57244,0.00026,21.9166]
[1777029749060,26.65,78257.25,53.9,0.57244,0.00026,21.9166]
[1777029749111,26.65,78257.25,53.9,0.57244,0.00026,21.9166]
[1777029749305,26.65,78257.25,53.9,0.57244,0.00026,21.9166]
[1777029749776,26.65,78256.34,53.9,0.57219,0.00026,21.91882]
[1777029749861,26.66,78269.59,53.9,0.57568,0.00026,21.88624]
[1777029750585,26.66,78269.59,53.9,0.57568,0.00026,21.88624]
[1777029751024,26.66,78255.37,53.9,0.57194,0.00026,21.91701]
[1777029751599,26.66,78255.37,53.9,0.57194,0.00026,21.91701]
[1777029751848,26.66,78255.37,53.9,0.57194,0.00026,21.91701]
[1777029751875,26.66,78260.04,53.9,0.57317,0.00026,21.90577]
[1777029753068,26.66,78260.04,53.9,0.57317,0.00026,21.90577]
[1777029753461,26.66,78260.04,53.9,0.57317,0.00026,21.90577]
[1777029753994,26.66,78244.45,53.9,0.56905,0.00026,21.94261]
[1777029754850,26.66,78244.45,53.9,0.56905,0.00026,21.94261]
[1777029755269,26.67,78245.45,53.9,0.5693,0.00026,21.94046]
[1777029755771,26.67,78245.45,53.9,0.5693,0.00026,21.94046]
[1777029755972,26.67,78245.45,53.9,0.5693,0.00026,21.94046]
[1777029756910,26.67,78240.95,53.9,0.5681,0.00026,21.95084]
[1777029758116,26.67,78240.95,53.9,0.5681,0.00026,21.95084]
[1777029758708,26.68,78243.38,53.9,0.56873,0.00026,21.94547]
[1777029759580,26.68,78243.46,53.9,0.56875,0.00026,21.9453]
[1777029762301,26.69,78253.14,53.9,0.57128,0.00026,21.92309]
[1777029762952,26.69,78260.15,53.9,0.57312,0.00026,21.90632]
[1777029765086,26.69,78256.48,53.9,0.57215,0.00026,21.91521]
[1777029765279,26.69,78256.48,53.9,0.57215,0.00026,21.91521]
[1777029765973,26.69,78250.28,53.9,0.57051,0.00026,21.92992]
[1777029768084,26.7,78248.13,53.9,0.56993,0.00026,21.93512]
[1777029768401,26.7,78248.13,53.9,0.56993,0.00026,21.93512]
[1777029770565,26.73,78250.75,53.9,0.57056,0.00026,21.92959]
[1777029772862,26.74,78248.79,53.9,0.57,0.00026,21.93453]
[1777029772869,26.74,78248.79,53.9,0.57,0.00026,21.93453]
[1777029773194,26.74,78248.79,53.9,0.57,0.00026,21.93453]
[1777029773199,26.74,78248.79,53.9,0.57,0.00026,21.93453]
[1777029773380,26.74,78248.79,53.9,0.57,0.00026,21.93453]
[1777029773487,26.74,78248.79,53.9,0.57,0.00026,21.93453]
[1777029773480,26.75,78254.98,53.9,0.57161,0.00026,21.92023]
[1777029773523,26.75,78254.98,53.9,0.57161,0.00026,21.92023]
[1777029773619,26.75,78254.98,53.9,0.57161,0.00026,21.92023]
[1777029773665,26.75,78254.98,53.9,0.57161,0.00026,21.92023]
[1777029774028,26.75,78254.98,53.9,0.57161,0.00026,21.92023]
[1777029774325,26.75,78254.98,53.9,0.57161,0.00026,21.92023]
[1777029774326,26.77,78281.95,53.9,0.57865,0.00026,21.85329]
[1777029775038,26.77,78283.73,53.9,0.57912,0.00026,21.84861]
[1777029776461,26.77,78283.73,53.9,0.57912,0.00026,21.84861]
[1777029776585,26.77,78281.06,53.9,0.57842,0.00026,21.85562]
[1777029777075,26.77,78281.06,53.9,0.57842,0.00026,21.85562]
[1777029777535,26.77,78278.01,53.9,0.57762,0.00026,21.86355]
[1777029777780,26.77,78278.01,53.9,0.57762,0.00026,21.86355]
[1777029778539,26.77,78280.9,53.9,0.57838,0.00026,21.85604]
[1777029778586,26.77,78280.9,53.9,0.57838,0.00026,21.85604]
[1777029779888,26.77,78280.57,53.9,0.57829,0.00026,21.8569]
[1777029780293,26.77,78280.57,53.9,0.57829,0.00026,21.8569]
[1777029780347,26.77,78275.94,53.9,0.57708,0.00026,21.86888]
[1777029780538,26.77,78275.94,53.9,0.57708,0.00026,21.86888]
[1777029781311,26.77,78269.29,53.9,0.57533,0.00026,21.88579]
[1777029782031,26.77,78269.29,53.9,0.57533,0.00026,21.88579]
[1777029782049,26.77,78269.29,53.9,0.57533,0.00026,21.88579]
[1777029782088,26.79,78257.26,53.9,0.57212,0.00026,21.91575]
[1777029782971,26.79,78257.26,53.9,0.57212,0.00026,21.91575]
[1777029783556,26.79,78257.26,53.9,0.57212,0.00026,21.91575]
[1777029783096,26.82,78262.96,53.9,0.57355,0.00026,21.90267]
[1777029784193,26.85,78272.72,53.9,0.57603,0.00026,21.87924]
[1777029788131,26.87,78266.94,53.9,0.57447,0.00026,21.89424]
[1777029788557,26.87,78266.94,53.9,0.57447,0.00026,21.89424]
[1777029788916,26.87,78266.94,53.9,0.57447,0.00026,21.89424]
[1777029789138,26.88,78258.11,53.9,0.57213,0.00026,21.91589]
[1777029789571,26.88,78258.11,53.9,0.57213,0.00026,21.91589]
[1777029789853,26.88,78258.11,53.9,0.57213,0.00026,21.91589]
[1777029789941,26.88,78258.11,53.9,0.57213,0.00026,21.91589]
[1777029790145,26.89,78248.15,53.9,0.5695,0.00026,21.93927]
[1777029791152,26.91,78242.05,53.9,0.56786,0.00026,21.95347]
[1777029791580,26.91,78242.05,53.9,0.56786,0.00026,21.95347]
[1777029792096,26.91,78242.05,53.9,0.56786,0.00026,21.95347]
[1777029794173,26.97,78236.1,53.9,0.56618,0.00026,21.96763]
[1777029797222,27.0,78237.21,53.9,0.56639,0.00026,21.96592]
[1777029798201,27.04,78246.75,53.9,0.56881,0.00026,21.94567]
[1777029799145,27.04,78246.75,53.9,0.56881,0.00026,21.94567]
[1777029800215,27.06,78241.69,53.9,0.56744,0.00026,21.95734]
[1777029802229,27.06,78237.2,53.9,0.56627,0.00026,21.96706]
[1777029803176,27.06,78237.2,53.9,0.56627,0.00026,21.96706]
[1777029804242,27.06,78252.28,53.9,0.5702,0.00026,21.9336]
[1777029805250,27.06,78256.31,53.9,0.57124,0.00026,21.92432]
[1777029809278,27.06,78252.42,53.9,0.57022,0.00026,21.93344]
[1777029811647,27.07,78252.59,53.9,0.57026,0.00026,21.92902]
[1777029812144,27.07,78252.59,53.9,0.57026,0.00026,21.92902]
[1777029812298,27.08,78264.91,53.9,0.57345,0.00026,21.90022]
[1777029813005,27.08,78264.91,53.9,0.57345,0.00026,21.90022]
[1777029814313,27.08,78259.6,53.9,0.57206,0.00026,21.91288]
[1777029819268,27.08,78261.63,53.9,0.57258,0.00026,21.90814]
[1777029819354,27.08,78265.55,53.9,0.5736,0.00026,21.89879]
[1777029820290,27.08,78265.55,53.9,0.5736,0.00026,21.89879]
[1777029820361,27.08,78276.94,53.9,0.57655,0.00026,21.8708]
[1777029825396,27.09,78278.67,53.9,0.57698,0.00026,21.86662]
[1777029829424,27.09,78274.61,53.9,0.57592,0.00026,21.87694]
[1777029830032,27.09,78274.61,53.9,0.57592,0.00026,21.87694]
[1777029832073,27.11,78275.09,53.9,0.57601,0.00026,21.87609]
[1777029832448,27.12,78270.74,53.9,0.57485,0.00026,21.88714]
[1777029832745,27.12,78270.74,53.9,0.57485,0.00026,21.88714]
[1777029835469,27.12,78277.02,53.9,0.57647,0.00026,21.87167]
[1777029839411,27.13,78275.75,53.9,0.57613,0.00026,21.87494]
[1777029839946,27.13,78274.65,53.9,0.57585,0.00026,21.87771]
[1777029840315,27.13,78274.65,53.9,0.57585,0.00026,21.87771]
[1777029840752,27.13,78274.22,53.9,0.57573,0.00026,21.87881]
[1777029841510,27.13,78264.32,53.9,0.57317,0.00026,21.90292]
[1777029841734,27.13,78264.32,53.9,0.57317,0.00026,21.90292]
[1777029841863,27.13,78264.32,53.9,0.57317,0.00026,21.90292]
[1777029842235,27.13,78264.32,53.9,0.57317,0.00026,21.90292]
[1777029842518,27.13,78272.27,53.9,0.57522,0.00026,21.88368]
[1777029846071,27.13,78275.0,53.9,0.57592,0.00026,21.87701]
[1777029847984,27.13,78277.04,53.9,0.57645,0.00026,21.87194]
[1777029849240,27.13,78277.87,53.9,0.57666,0.00026,21.86986]
[1777029849272,27.13,78277.87,53.9,0.57666,0.00026,21.86986]
[1777029849567,27.13,78289.2,53.9,0.57958,0.00026,21.84083]
[1777029850386,27.13,78289.2,53.9,0.57958,0.00026,21.84083]
[1777029850574,27.13,78294.84,53.9,0.58104,0.00026,21.82592]
[1777029851724,27.13,78296.21,53.9,0.58139,0.00026,21.82226]
[1777029852063,27.13,78296.21,53.9,0.58139,0.00026,21.82226]
[1777029852588,27.13,78296.29,53.9,0.58141,0.00026,21.82205]
[1777029853979,27.14,78294.46,53.9,0.58094,0.00026,21.827]
[1777029854007,27.14,78294.46,53.9,0.58094,0.00026,21.827]
[1777029854079,27.14,78294.46,53.9,0.58093,0.00026,21.82703]
[1777029856180,27.14,78291.11,53.9,0.58007,0.00026,21.83589]
[1777029856859,27.14,78289.61,53.9,0.57968,0.00026,21.8399]
[1777029857839,27.14,78291.36,53.9,0.58012,0.00026,21.83535]
[1777029857940,27.14,78288.95,53.9,0.5795,0.00026,21.8417]
[1777029858875,27.14,78288.95,53.9,0.5795,0.00026,21.8417]
[1777029859584,27.14,78296.16,53.9,0.58135,0.00026,21.82271]
[1777029860064,27.15,78308.6,53.9,0.58455,0.00026,21.78877]
[1777029861906,27.15,78309.09,53.9,0.58468,0.00026,21.7874]
[1777029862002,27.15,78309.09,53.9,0.58468,0.00026,21.7874]
[1777029865137,27.15,78315.19,53.9,0.58623,0.00026,21.7703]
[1777029865175,27.15,78315.19,53.9,0.58623,0.00026,21.7703]
[1777029865252,27.15,78315.19,53.9,0.58623,0.00026,21.7703]
[1777029865579,27.15,78315.19,53.9,0.58623,0.00026,21.7703]
[1777029866394,27.15,78315.72,53.9,0.58636,0.00026,21.76886]
[1777029866503,27.16,78320.27,53.9,0.5875,0.00026,21.75612]
[1777029866751,27.16,78320.27,53.9,0.5875,0.00026,21.75612]
[1777029866815,27.16,78320.27,53.9,0.5875,0.00026,21.75612]
[1777029867411,27.16,78320.27,53.9,0.5875,0.00026,21.75612]
[1777029867493,27.16,78327.64,53.9,0.58939,0.00026,21.7346]
[1777029867693,27.16,78332.42,53.9,0.59061,0.00026,21.72036]
[1777029868700,27.16,78325.43,53.9,0.58882,0.00026,21.74117]
[1777029869707,27.16,78320.71,53.9,0.58761,0.00026,21.755]
[1777029871750,27.17,78326.25,53.9,0.58903,0.00026,21.73466]
[1777029876261,27.18,78326.25,53.9,0.58898,0.00026,21.7353]
[1777029876322,27.18,78326.25,53.9,0.58898,0.00026,21.7353]
[1777029876347,27.18,78326.25,53.9,0.58898,0.00026,21.7353]
[1777029876782,27.19,78313.14,53.9,0.58562,0.00026,21.77313]
[1777029878124,27.19,78313.14,53.9,0.58562,0.00026,21.77313]
[1777029878236,27.19,78313.14,53.9,0.58562,0.00026,21.77313]
[1777029879426,27.19,78310.64,53.9,0.58497,0.00026,21.78023]
[1777029882823,27.19,78306.6,53.9,0.58392,0.00026,21.79162]
[1777029883830,27.19,78310.4,53.9,0.58489,0.00026,21.7811]
[1777029885011,27.19,78310.4,53.9,0.58489,0.00026,21.7811]
[1777029885204,27.19,78310.4,53.9,0.58489,0.00026,21.7811]
[1777029885850,27.19,78309.94,53.9,0.58477,0.00026,21.78243]
[1777029886475,27.19,78309.94,53.9,0.58477,0.00026,21.78243]
[1777029886567,27.2,78302.07,53.9,0.58275,0.00026,21.80416]
[1777029887006,27.2,78302.07,53.9,0.58275,0.00026,21.80416]
[1777029887018,27.2,78302.07,53.9,0.58275,0.00026,21.80416]
[1777029887193,27.2,78302.07,53.9,0.58275,0.00026,21.80416]
[1777029887372,27.2,78302.07,53.9,0.58275,0.00026,21.80416]
[1777029887463,27.2,78302.07,53.9,0.58275,0.00026,21.80416]
[1777029887564,27.2,78289.78,53.9,0.57958,0.00026,21.83693]
[1777029888338,27.2,78289.78,53.9,0.57958,0.00026,21.83693]
[1777029888428,27.2,78289.78,53.9,0.57958,0.00026,21.83693]
[1777029888523,27.2,78289.78,53.9,0.57958,0.00026,21.83693]
[1777029888600,27.2,78289.78,53.9,0.57958,0.00026,21.83693]
[1777029888648,27.2,78276.45,53.9,0.57614,0.00026,21.871]
[1777029889380,27.2,78276.45,53.9,0.57614,0.00026,21.871]
[1777029889545,27.2,78276.45,53.9,0.57614,0.00026,21.871]
[1777029889588,27.21,78266.48,53.9,0.57354,0.00026,21.89561]
[1777029889892,27.21,78266.48,53.9,0.57354,0.00026,21.89561]
[1777029890622,27.24,78247.5,53.9,0.56858,0.00026,21.93988]
[1777029891121,27.24,78247.5,53.9,0.56858,0.00026,21.93988]
[1777029891141,27.24,78247.5,53.9,0.56858,0.00026,21.93988]
[1777029891235,27.24,78247.5,53.9,0.56858,0.00026,21.93988]
[1777029891250,27.24,78247.5,53.9,0.56858,0.00026,21.93988]
[1777029891254,27.24,78247.5,53.9,0.56858,0.00026,21.93988]
[1777029891402,27.24,78247.5,53.9,0.56858,0.00026,21.93988]
[1777029891556,27.24,78247.5,53.9,0.56858,0.00026,21.93988]
[1777029891609,27.25,78244.13,53.9,0.56767,0.00026,21.94763]
[1777029891943,27.25,78244.13,53.9,0.56767,0.00026,21.94763]
[1777029891967,27.25,78244.13,53.9,0.56767,0.00026,21.94763]
[1777029892041,27.25,78244.13,53.9,0.56767,0.00026,21.94763]
[1777029892251,27.25,78244.13,53.9,0.56767,0.00026,21.94763]
[1777029892580,27.26,78272.08,53.9,0.57488,0.00026,21.88319]
[1777029892812,27.26,78272.08,53.9,0.57488,0.00026,21.88319]
[1777029892900,27.26,78280.74,53.9,0.57711,0.00026,21.86173]
[1777029896066,27.25,78277.34,53.9,0.57624,0.00026,21.8702]
[1777029896167,27.25,78278.01,53.9,0.57641,0.00026,21.86851]
[1777029897153,27.25,78278.01,53.9,0.57641,0.00026,21.86851]
[1777029897432,27.25,78278.01,53.9,0.57641,0.00026,21.86851]
[1777029897442,27.25,78278.01,53.9,0.57641,0.00026,21.86851]
[1777029897479,27.25,78278.01,53.9,0.57641,0.00026,21.86851]
[1777029897562,27.26,78271.22,53.9,0.57464,0.00026,21.88548]
[1777029897936,27.27,78276.65,53.9,0.57601,0.00026,21.87237]
[1777029900606,27.28,78277.81,53.9,0.57629,0.00026,21.86974]
[1777029900956,27.3,78275.72,53.9,0.57571,0.00026,21.87541]
[1777029902537,27.3,78275.72,53.9,0.57571,0.00026,21.87541]
[1777029902633,27.3,78275.72,53.9,0.57571,0.00026,21.87541]
[1777029902753,27.31,78272.91,53.9,0.57496,0.00026,21.8825]
[1777029902878,27.31,78272.91,53.9,0.57496,0.00026,21.8825]
[1777029902971,27.31,78279.79,53.9,0.57673,0.00026,21.86556]
[1777029903788,27.31,78279.79,53.9,0.57673,0.00026,21.86556]
[1777029907023,27.34,78283.62,53.9,0.57764,0.00026,21.85673]
[1777029908339,27.35,78285.65,53.9,0.57813,0.00026,21.85187]
[1777029908539,27.35,78285.65,53.9,0.57813,0.00026,21.85187]
[1777029908614,27.36,78287.7,53.9,0.57863,0.00026,21.84694]
[1777029909196,27.36,78287.7,53.9,0.57863,0.00026,21.84694]
[1777029909214,27.36,78287.7,53.9,0.57863,0.00026,21.84694]
[1777029909515,27.36,78287.7,53.9,0.57863,0.00026,21.84694]
[1777029909561,27.37,78278.39,53.9,0.57622,0.00026,21.87066]
[1777029911576,27.37,78274.92,53.9,0.57533,0.00026,21.8792]
[1777029912033,27.38,78265.48,53.9,0.57289,0.00026,21.90199]
[1777029913141,27.38,78265.48,53.9,0.57289,0.00026,21.90199]
[1777029914140,27.38,78269.34,53.9,0.57388,0.00026,21.89285]
[1777029916061,27.38,78263.41,53.9,0.57236,0.00026,21.90687]
[1777029917111,27.38,78263.41,53.9,0.57236,0.00026,21.90687]
[1777029917242,27.38,78263.41,53.9,0.57236,0.00026,21.90687]
[1777029921097,27.38,78258.38,53.9,0.57105,0.00026,21.91862]
[1777029922478,27.38,78258.38,53.9,0.57105,0.00026,21.91862]
[1777029926131,27.38,78253.51,53.9,0.5698,0.00026,21.92966]
[1777029926926,27.38,78253.51,53.9,0.5698,0.00026,21.92966]
[1777029927001,27.38,78253.51,53.9,0.5698,0.00026,21.92966]
[1777029929472,27.38,78249.02,53.9,0.56865,0.00026,21.93963]
[1777029930159,27.38,78247.66,53.9,0.5683,0.00026,21.94262]
[1777029930573,27.38,78247.66,53.9,0.5683,0.00026,21.94262]
[1777029931737,27.4,78248.12,53.9,0.56839,0.00026,21.93775]
[1777029932911,27.42,78247.19,53.9,0.56812,0.00026,21.94011]
[1777029933015,27.42,78247.19,53.9,0.56812,0.00026,21.94011]
[1777029933995,27.41,78244.64,53.9,0.56747,0.00026,21.94558]
[1777029934967,27.43,78244.17,53.9,0.56732,0.00026,21.94688]
[1777029938599,27.43,78246.38,53.9,0.56788,0.00026,21.94219]
[1777029940540,27.43,78243.49,53.9,0.56713,0.00026,21.94849]
[1777029940635,27.44,78237.85,53.9,0.56568,0.00026,21.96045]
[1777029945782,27.44,78235.49,53.9,0.56506,0.00026,21.96547]
[1777029947373,27.44,78235.83,53.9,0.56514,0.00026,21.96479]
[1777029947418,27.44,78234.87,53.9,0.56489,0.00026,21.96679]
[1777029947945,27.44,78234.87,53.9,0.56489,0.00026,21.96679]
[1777029947984,27.44,78234.87,53.9,0.56489,0.00026,21.96679]
[1777029948010,27.44,78234.87,53.9,0.56489,0.00026,21.96679]
[1777029948254,27.44,78234.87,53.9,0.56489,0.00026,21.96679]
[1777029948307,27.44,78234.87,53.9,0.56489,0.00026,21.96679]
[1777029948583,27.44,78234.87,53.9,0.56489,0.00026,21.96679]
[1777029948700,27.44,78215.04,53.9,0.55979,0.00026,22.0059]
[1777029948765,27.44,78215.04,53.9,0.55979,0.00026,22.0059]
[1777029948768,27.44,78215.04,53.9,0.55979,0.00026,22.0059]
[1777029948856,27.44,78215.04,53.9,0.55979,0.00026,22.0059]
[1777029948885,27.44,78215.04,53.9,0.55979,0.00026,22.0059]
[1777029949005,27.44,78215.04,53.9,0.55979,0.00026,22.0059]
[1777029949213,27.44,78215.04,53.9,0.55979,0.00026,22.0059]
[1777029949342,27.44,78215.04,53.9,0.55979,0.00026,22.0059]
[1777029949755,27.44,78215.04,53.9,0.55979,0.00026,22.0059]
[1777029949482,27.44,78255.15,53.9,0.5701,0.00026,21.92309]
[1777029950125,27.44,78255.15,53.9,0.5701,0.00026,21.92309]
[1777029950192,27.44,78255.15,53.9,0.5701,0.00026,21.92309]
[1777029950309,27.44,78255.98,53.9,0.57031,0.00026,21.92122]
[1777029951316,27.44,78255.18,53.9,0.57011,0.00026,21.92304]
[1777029954085,27.44,78253.54,53.9,0.56969,0.00026,21.92669]
[1777029954340,27.44,78245.86,53.9,0.56772,0.00026,21.94356]
[1777029955575,27.44,78231.71,53.9,0.56408,0.00026,21.97328]
[1777029956195,27.44,78231.71,53.9,0.56408,0.00026,21.97328]
[1777029956447,27.44,78231.71,53.9,0.56408,0.00026,21.97328]
[1777029956538,27.45,78228.25,53.9,0.56319,0.00026,21.98028]
[1777029958372,27.45,78222.5,53.9,0.56171,0.00026,21.99166]
[1777029959093,27.45,78222.5,53.9,0.56171,0.00026,21.99166]
[1777029959386,27.45,78229.36,53.9,0.56347,0.00026,21.97808]
[1777029960190,27.45,78229.36,53.9,0.56347,0.00026,21.97808]
[1777029960225,27.45,78229.36,53.9,0.56347,0.00026,21.97808]
[1777029960393,27.45,78226.12,53.9,0.56263,0.00026,21.98456]
[1777029963472,27.45,78222.5,53.9,0.5617,0.00026,21.99171]
[1777029963473,27.45,78224.58,53.9,0.56223,0.00026,21.98766]
[1777029964090,27.45,78224.58,53.9,0.56223,0.00026,21.98766]
[1777029964475,27.45,78224.58,53.9,0.56223,0.00026,21.98766]
[1777029965428,27.45,78233.43,53.9,0.5645,0.00026,21.96994]
[1777029966436,27.45,78238.48,53.9,0.5658,0.00026,21.95949]
[1777029969457,27.46,78243.75,53.9,0.56715,0.00026,21.94839]
[1777029970543,27.46,78243.75,53.9,0.56715,0.00026,21.94839]
[1777029971768,27.46,78244.31,53.9,0.56728,0.00026,21.94723]
[1777029972598,27.46,78251.67,53.9,0.56917,0.00026,21.93121]
[1777029972838,27.46,78251.67,53.9,0.56917,0.00026,21.93121]
[1777029972958,27.46,78251.67,53.9,0.56917,0.00026,21.93121]
[1777029975744,27.46,78247.98,53.9,0.56822,0.00026,21.93931]
[1777029977514,27.46,78238.43,53.9,0.56578,0.00026,21.95966]
[1777029979528,27.46,78244.22,53.9,0.56727,0.00026,21.94735]
[1777029984563,27.45,78244.22,53.9,0.56728,0.00026,21.94725]
[1777029985604,27.45,78244.22,53.9,0.56728,0.00026,21.94725]
[1777029985662,27.45,78244.22,53.9,0.56728,0.00026,21.94725]
[1777029985862,27.45,78246.18,53.9,0.56778,0.00026,21.94301]
[1777029985902,27.45,78246.18,53.9,0.56778,0.00026,21.94301]
[1777029986180,27.45,78246.18,53.9,0.56778,0.00026,21.94301]
[1777029986587,27.45,78246.18,53.9,0.56778,0.00026,21.94301]
[1777029986682,27.45,78264.48,53.9,0.57248,0.00026,21.90184]
[1777029986780,27.45,78264.48,53.9,0.57248,0.00026,21.90184]
[1777029986827,27.45,78264.48,53.9,0.57248,0.00026,21.90184]
[1777029986878,27.45,78264.48,53.9,0.57248,0.00026,21.90184]
[1777029986908,27.45,78264.48,53.9,0.57248,0.00026,21.90184]
[1777029987011,27.45,78264.48,53.9,0.57248,0.00026,21.90184]
[1777029987106,27.45,78264.48,53.9,0.57248,0.00026,21.90184]
[1777029987182,27.45,78264.48,53.9,0.57248,0.00026,21.90184]
[1777029987779,27.45,78292.49,53.9,0.57964,0.00026,21.83298]
[1777029987782,27.45,78292.49,53.9,0.57964,0.00026,21.83298]
[1777029987920,27.45,78292.49,53.9,0.57964,0.00026,21.83298]
[1777029987999,27.45,78292.49,53.9,0.57964,0.00026,21.83298]
[1777029988187,27.45,78292.49,53.9,0.57964,0.00026,21.83298]
[1777029988591,27.45,78291.93,53.9,0.5795,0.00026,21.83438]
[1777029988801,27.45,78291.93,53.9,0.5795,0.00026,21.83438]
[1777029989598,27.45,78288.71,53.9,0.57868,0.00026,21.84266]
[1777029992433,27.45,78289.94,53.9,0.57901,0.00026,21.83526]
[1777029992619,27.45,78285.75,53.9,0.57794,0.00026,21.8459]
[1777029992846,27.45,78285.75,53.9,0.57794,0.00026,21.8459]
[1777029993060,27.45,78285.75,53.9,0.57794,0.00026,21.8459]
[1777029993687,27.45,78285.75,53.9,0.57794,0.00026,21.8459]
[1777029993703,27.45,78285.75,53.9,0.57794,0.00026,21.8459]
[1777029993701,27.45,78280.55,53.9,0.57661,0.00026,21.85892]
[1777029994705,27.45,78285.45,53.9,0.57786,0.00026,21.84669]
[1777029995640,27.45,78292.83,53.9,0.57974,0.00026,21.82787]
[1777030000676,27.46,78291.25,53.9,0.5793,0.00026,21.83236]
[1777030001683,27.46,78295.53,53.9,0.58039,0.00025,21.8213]
[1777030006704,27.47,78292.16,53.9,0.57952,0.00025,21.83016]
[1777030009753,27.47,78288.33,53.9,0.57852,0.00026,21.84018]
[1777030009739,27.48,78294.87,53.9,0.58019,0.00025,21.82338]
[1777030013716,27.48,78293.96,53.9,0.57993,0.00025,21.82601]
[1777030013717,27.48,78293.96,53.9,0.57993,0.00025,21.82601]
[1777030013767,27.49,78295.65,53.9,0.58036,0.00025,21.82164]
[1777030013853,27.49,78295.65,53.9,0.58036,0.00025,21.82164]
[1777030014774,27.49,78308.06,53.9,0.58352,0.00025,21.78865]
[1777030015698,27.49,78308.06,53.9,0.58352,0.00025,21.78865]
[1777030016318,27.49,78306.81,53.9,0.58319,0.00025,21.79209]
[1777030016792,27.49,78299.21,53.9,0.58126,0.00025,21.81237]
[1777030020170,27.49,78299.71,53.9,0.58139,0.00025,21.81108]
[1777030020372,27.49,78292.25,53.9,0.57948,0.00025,21.83056]
[1777030021169,27.49,78292.25,53.9,0.57948,0.00025,21.83056]
[1777030024801,27.49,78293.62,53.9,0.57983,0.00025,21.82702]
[1777030026061,27.49,78295.25,53.9,0.58025,0.00025,21.8228]
[1777030026162,27.49,78299.66,53.9,0.58137,0.00025,21.81125]
[1777030027568,27.49,78299.66,53.9,0.58137,0.00025,21.81125]
[1777030027669,27.5,78303.44,53.9,0.58229,0.00025,21.80164]
[1777030030303,27.52,78301.23,53.9,0.5817,0.00025,21.80788]
[1777030030886,27.52,78295.91,53.9,0.58034,0.00025,21.82193]
[1777030034643,27.52,78295.74,53.9,0.5803,0.00025,21.8224]
[1777030034903,27.52,78296.17,53.9,0.5804,0.00025,21.8213]
[1777030035650,27.52,78296.17,53.9,0.5804,0.00025,21.8213]
[1777030035735,27.52,78296.17,53.9,0.5804,0.00025,21.8213]
[1777030035718,27.52,78288.23,53.9,0.57838,0.00025,21.84169]
[1777030035921,27.52,78275.95,53.9,0.57525,0.00026,21.87212]
[1777030038569,27.52,78273.45,53.9,0.57461,0.00026,21.87816]
[1777030040261,27.52,78273.04,53.9,0.57451,0.00026,21.87914]
[1777030040291,27.52,78273.04,53.9,0.57451,0.00026,21.87914]
[1777030040313,27.52,78273.04,53.9,0.57451,0.00026,21.87914]
[1777030040317,27.52,78273.04,53.9,0.57451,0.00026,21.87914]
[1777030040347,27.52,78275.08,53.9,0.57503,0.00026,21.87424]
[1777030042279,27.52,78279.6,53.9,0.57618,0.00025,21.86321]
[1777030043395,27.52,78286.64,53.9,0.57798,0.00025,21.8457]
[1777030048808,27.52,78287.1,53.9,0.5781,0.00025,21.84454]
[1777030049170,27.52,78287.84,53.9,0.57828,0.00025,21.84267]
[1777030055056,27.52,78292.75,53.9,0.57954,0.00025,21.82594]
[1777030057878,27.52,78296.25,53.9,0.58043,0.00025,21.81689]
[1777030059213,27.52,78297.25,53.9,0.58069,0.00025,21.81429]
[1777030059289,27.52,78297.25,53.9,0.58069,0.00025,21.81429]
[1777030059346,27.52,78297.27,53.9,0.58069,0.00025,21.81425]
[1777030060371,27.52,78301.66,53.9,0.5818,0.00025,21.80274]
[1777030066133,27.55,78303.94,53.9,0.5823,0.00025,21.79763]
[1777030071169,27.6,78305.44,53.9,0.58255,0.00025,21.79511]
[1777030073227,27.6,78306.09,53.9,0.58272,0.00025,21.7934]
[1777030076177,27.61,78304.91,53.9,0.58241,0.00025,21.79665]
[1777030076204,27.61,78313.39,53.9,0.58455,0.00025,21.77378]
[1777030078302,27.61,78315.5,53.9,0.58508,0.00025,21.768]
[1777030081459,27.62,78316.52,53.9,0.58532,0.00025,21.76548]
[1777030082406,27.62,78316.51,53.9,0.58531,0.00025,21.76552]
[1777030082412,27.62,78321.96,53.9,0.58669,0.00025,21.75034]
[1777030088289,27.62,78324.54,53.9,0.58734,0.00025,21.74304]
[1777030089967,27.62,78326.45,53.9,0.58782,0.00025,21.73761]
[1777030090379,27.62,78330.66,53.9,0.58889,0.00025,21.72553]
[1777030091310,27.62,78335.2,53.9,0.59003,0.00025,21.71234]
[1777030095338,27.63,78339.96,53.9,0.59118,0.00025,21.6989]
[1777030096804,27.63,78339.96,53.9,0.59118,0.00025,21.6989]
[1777030100853,27.64,78344.03,53.9,0.5922,0.00025,21.68688]
[1777030102387,27.64,78336.76,53.9,0.59036,0.00025,21.70855]
[1777030105026,27.64,78336.4,53.9,0.59027,0.00025,21.70965]
[1777030110668,27.64,78334.02,53.9,0.58966,0.00025,21.71671]
[1777030110727,27.64,78334.02,53.9,0.58966,0.00025,21.71671]
[1777030110763,27.64,78334.02,53.9,0.58966,0.00025,21.71671]
[1777030111748,27.64,78334.76,53.9,0.58985,0.00025,21.71457]
[1777030111830,27.64,78314.01,53.9,0.58462,0.00025,21.76901]
[1777030112456,27.64,78313.19,53.9,0.58441,0.00025,21.77128]
[1777030116395,27.66,78315.71,53.9,0.585,0.00025,21.76501]
[1777030116441,27.66,78315.71,53.9,0.585,0.00025,21.76501]
[1777030117492,27.66,78322.42,53.9,0.5867,0.00025,21.74632]
[1777030121143,27.66,78324.38,53.9,0.58719,0.00025,21.74081]
[1777030121520,27.66,78318.37,53.9,0.58567,0.00025,21.75763]
[1777030122527,27.66,78314.6,53.9,0.58472,0.00025,21.76801]
[1777030124620,27.66,78314.19,53.9,0.58462,0.00025,21.76914]
[1777030125099,27.66,78312.1,53.9,0.58409,0.00025,21.77485]
[1777030125464,27.66,78312.1,53.9,0.58409,0.00025,21.77485]
[1777030125547,27.66,78299.13,53.9,0.58081,0.00025,21.80935]
[1777030126556,27.66,78303.08,53.9,0.58181,0.00025,21.79899]
[1777030131592,27.66,78305.86,53.9,0.58251,0.00025,21.79161]
[1777030132168,27.66,78305.86,53.9,0.58251,0.00025,21.79161]
[1777030132682,27.66,78300.86,53.9,0.58125,0.00025,21.80481]
[1777030134657,27.66,78300.68,53.9,0.5812,0.00025,21.80527]
[1777030140420,27.66,78297.61,53.9,0.58043,0.00025,21.81321]
[1777030142668,27.66,78307.99,53.9,0.58306,0.00025,21.78584]
[1777030144272,27.66,78305.24,53.9,0.58236,0.00025,21.79318]
[1777030144682,27.66,78301.11,53.9,0.58132,0.00025,21.80408]
[1777030145010,27.66,78301.11,53.9,0.58132,0.00025,21.80408]
[1777030148712,27.66,78308.56,53.9,0.5832,0.00025,21.78429]
[1777030149719,27.66,78312.8,53.9,0.58428,0.00025,21.77283]
[1777030154542,27.67,78314.96,53.9,0.58479,0.00025,21.76735]
[1777030154601,27.67,78314.96,53.9,0.58479,0.00025,21.76735]
[1777030154688,27.67,78314.96,53.9,0.58479,0.00025,21.76735]
[1777030154802,27.67,78314.96,53.9,0.58479,0.00025,21.76735]
[1777030154818,27.67,78322.33,53.9,0.58664,0.00025,21.74703]
[1777030155107,27.67,78322.33,53.9,0.58664,0.00025,21.74703]
[1777030155761,27.68,78316.92,53.9,0.58527,0.00025,21.76209]
[1777030156768,27.68,78321.84,53.9,0.58651,0.00025,21.74843]
[1777030160244,27.68,78318.75,53.9,0.58571,0.00025,21.75725]
[1777030160796,27.68,78325.69,53.9,0.58746,0.00025,21.73783]
[1777030161802,27.68,78330.37,53.9,0.58864,0.00025,21.72449]
[1777030165574,27.68,78330.9,53.9,0.58877,0.00025,21.72299]
[1777030169429,27.68,78331.66,53.9,0.58896,0.00025,21.72084]
[1777030169707,27.68,78331.66,53.9,0.58896,0.00025,21.72084]
[1777030169860,27.68,78338.02,53.9,0.59056,0.00025,21.70235]
[1777030174895,27.69,78338.15,53.9,0.5906,0.00025,21.69781]
[1777030183957,27.69,78337.69,53.9,0.59047,0.00025,21.69936]
[1777030185838,27.69,78337.04,53.9,0.5903,0.00025,21.70128]
[1777030185972,27.69,78331.37,53.9,0.58887,0.00025,21.71777]
[1777030189910,27.69,78333.13,53.9,0.58931,0.00025,21.71272]
[1777030190000,27.7,78332.72,53.9,0.58921,0.00025,21.71394]
[1777030195725,27.7,78331.93,53.9,0.589,0.00025,21.7163]
[1777030197750,27.7,78334.78,53.9,0.58971,0.00025,21.7081]
[1777030198086,27.71,78336.1,53.9,0.59003,0.00025,21.70447]
[1777030198098,27.71,78336.1,53.9,0.59003,0.00025,21.70447]
[1777030198120,27.71,78336.1,53.9,0.59003,0.00025,21.70447]
[1777030198257,27.71,78336.1,53.9,0.59003,0.00025,21.70447]
[1777030198330,27.72,78337.75,53.9,0.5904,0.00025,21.70017]
[1777030199110,27.72,78337.75,53.9,0.5904,0.00025,21.70017]
[1777030199183,27.72,78337.75,53.9,0.5904,0.00025,21.70017]
[1777030199444,27.72,78337.75,53.9,0.5904,0.00025,21.70017]
[1777030199545,27.72,78345.55,53.9,0.59235,0.00025,21.67716]
[1777030200699,27.72,78345.55,53.9,0.59235,0.00025,21.67716]
[1777030200908,27.72,78349.89,53.9,0.59344,0.00025,21.66414]
[1777030201697,27.72,78349.89,53.9,0.59344,0.00025,21.66414]
[1777030201871,27.72,78349.89,53.9,0.59344,0.00025,21.66414]
[1777030201923,27.72,78353.55,53.9,0.59435,0.00025,21.65305]
[1777030203079,27.72,78350.33,53.9,0.59354,0.00025,21.66287]
[1777030203861,27.72,78350.33,53.9,0.59354,0.00025,21.66287]
[1777030203962,27.73,78347.48,53.9,0.59282,0.00025,21.67154]
[1777030205402,27.73,78350.8,53.9,0.59366,0.00025,21.66149]
[1777030205503,27.73,78354.68,53.9,0.59462,0.00025,21.64977]
[1777030207030,27.73,78353.51,53.9,0.59433,0.00025,21.65336]
[1777030207219,27.73,78352.01,53.9,0.59394,0.00025,21.65805]
[1777030208127,27.73,78347.65,53.9,0.59285,0.00025,21.67125]
[1777030210630,27.73,78345.4,53.9,0.59228,0.00025,21.67809]
[1777030210638,27.73,78345.4,53.9,0.59228,0.00025,21.67809]
[1777030210642,27.73,78345.4,53.9,0.59228,0.00025,21.67809]
[1777030211545,27.75,78335.69,53.9,0.58981,0.00025,21.70721]
[1777030214787,27.77,78334.42,53.9,0.58943,0.00025,21.71156]
[1777030216559,27.78,78326.19,53.9,0.58733,0.00025,21.73548]
[1777030219394,27.79,78323.32,53.9,0.58657,0.00025,21.74402]
[1777030220212,27.82,78334.26,53.9,0.58922,0.00025,21.71418]
[1777030221063,27.82,78334.26,53.9,0.58922,0.00025,21.71418]
[1777030221219,27.83,78340.46,53.9,0.59077,0.00025,21.69626]
[1777030224334,27.83,78343.08,53.9,0.59141,0.00025,21.68869]
[1777030226254,27.85,78338.0,53.9,0.59009,0.00025,21.70421]
[1777030228270,27.85,78332.76,53.9,0.58877,0.00025,21.71939]
[1777030229305,27.85,78332.76,53.9,0.58877,0.00025,21.71939]
[1777030229882,27.85,78332.76,53.9,0.58877,0.00025,21.71939]
[1777030234112,27.86,78335.36,53.9,0.58942,0.00025,21.70788]
[1777030234312,27.86,78340.66,53.9,0.59074,0.00025,21.69255]
[1777030236881,27.86,78339.69,53.9,0.5905,0.00025,21.69543]
[1777030242368,27.87,78337.39,53.9,0.5899,0.00025,21.70243]
[1777030244814,27.87,78336.35,53.9,0.58964,0.00025,21.70548]
[1777030246548,27.87,78336.5,53.9,0.58967,0.00025,21.70509]
[1777030246905,27.87,78336.5,53.9,0.58967,0.00025,21.70509]
[1777030246972,27.87,78333.99,53.9,0.58904,0.00025,21.71238]
[1777030247431,27.87,78315.37,53.9,0.58437,0.00025,21.76422]
[1777030249428,27.87,78316.05,53.9,0.58454,0.00025,21.76243]
[1777030250821,27.87,78316.05,53.9,0.58454,0.00025,21.76243]
[1777030250896,27.87,78316.05,53.9,0.58454,0.00025,21.76243]
[1777030251449,27.88,78309.19,53.9,0.58279,0.00025,21.78119]
[1777030255211,27.91,78309.24,53.9,0.58273,0.00025,21.78188]
[1777030257242,27.93,78305.69,53.9,0.5818,0.00025,21.7917]
[1777030260556,27.94,78299.89,53.9,0.58031,0.00025,21.80701]
[1777030261321,27.94,78297.56,53.9,0.57972,0.00025,21.813]
[1777030263876,27.98,78296.94,53.9,0.57947,0.00025,21.81572]
[1777030263899,27.98,78296.94,53.9,0.57947,0.00025,21.81572]
[1777030264001,28.0,78297.27,53.9,0.5795,0.00025,21.81545]
[1777030264830,28.02,78301.76,53.9,0.58057,0.00025,21.8046]
[1777030266287,28.04,78301.93,53.9,0.58057,0.00025,21.80469]
[1777030266553,28.06,78307.92,53.9,0.58202,0.00025,21.78977]
[1777030268566,28.1,78312.75,53.9,0.58312,0.00025,21.77835]
[1777030269323,28.1,78312.75,53.9,0.58312,0.00025,21.77835]
[1777030269871,28.1,78316.87,53.9,0.58412,0.00025,21.76761]
[1777030270103,28.1,78316.87,53.9,0.58412,0.00025,21.76761]
[1777030270540,28.1,78316.87,53.9,0.58412,0.00025,21.76761]
[1777030270580,28.1,78317.33,53.9,0.58424,0.00025,21.76634]
[1777030272203,28.1,78318.35,53.9,0.5845,0.00025,21.76359]
[1777030272284,28.1,78318.35,53.9,0.5845,0.00025,21.76359]
[1777030272594,28.1,78326.72,53.9,0.58658,0.00025,21.74083]
[1777030274975,28.14,78331.97,53.9,0.58776,0.00025,21.72768]
[1777030275615,28.14,78349.05,53.9,0.59199,0.00025,21.67886]
[1777030276622,28.15,78348.43,53.9,0.59183,0.00025,21.68071]
[1777030280817,28.17,78350.17,53.9,0.59218,0.00025,21.67664]
[1777030280976,28.17,78350.17,53.9,0.59218,0.00025,21.67664]
[1777030286691,28.22,78353.77,53.9,0.59294,0.00025,21.6677]
[1777030289005,28.22,78353.91,53.9,0.59296,0.00025,21.66752]
[1777030289393,28.23,78352.85,53.9,0.59268,0.00025,21.67088]
[1777030294791,28.24,78349.22,53.9,0.59175,0.00025,21.67786]
[1777030297208,28.25,78349.6,53.9,0.59184,0.00025,21.67681]
[1777030299785,28.26,78354.09,53.9,0.59292,0.00025,21.66406]
[1777030304820,28.28,78352.5,53.9,0.59244,0.00025,21.66983]
[1777030309857,28.31,78352.87,53.9,0.59245,0.00025,21.66982]
[1777030311873,28.32,78356.61,53.9,0.59334,0.00025,21.65921]
[1777030314665,28.33,78356.8,53.9,0.59336,0.00025,21.65891]
[1777030314683,28.33,78356.8,53.9,0.59336,0.00025,21.65891]
[1777030314683,28.33,78356.8,53.9,0.59336,0.00025,21.65891]
[1777030314699,28.33,78356.8,53.9,0.59336,0.00025,21.65891]
[1777030314717,28.33,78356.8,53.9,0.59336,0.00025,21.65891]
[1777030314979,28.33,78356.8,53.9,0.59336,0.00025,21.65891]
[1777030315054,28.34,78368.74,53.9,0.59625,0.00024,21.62355]
[1777030315417,28.34,78368.74,53.9,0.59625,0.00024,21.62355]
[1777030315672,28.34,78368.74,53.9,0.59625,0.00024,21.62355]
[1777030315986,28.34,78368.74,53.9,0.59625,0.00024,21.62355]
[1777030316037,28.35,78375.82,53.9,0.59795,0.00024,21.6022]
[1777030316771,28.35,78375.82,53.9,0.59795,0.00024,21.6022]
[1777030316912,28.36,78376.17,53.9,0.59803,0.00024,21.60117]
[1777030317651,28.36,78376.17,53.9,0.59803,0.00024,21.60117]
[1777030317919,28.36,78373.5,53.9,0.59737,0.00024,21.6095]
[1777030322787,28.4,78373.57,53.9,0.59724,0.00024,21.61133]
[1777030322894,28.4,78373.57,53.9,0.59724,0.00024,21.61133]
[1777030322986,28.42,78371.39,53.9,0.59667,0.00024,21.6185]
[1777030323973,28.43,78364.72,53.9,0.59501,0.00024,21.63914]
[1777030324905,28.43,78364.72,53.9,0.59501,0.00024,21.63914]
[1777030325122,28.43,78364.72,53.9,0.59501,0.00024,21.63914]
[1777030324980,28.43,78370.39,53.9,0.59638,0.00024,21.6223]
[1777030326977,28.44,78373.21,53.9,0.59703,0.00024,21.61407]
[1777030327648,28.45,78373.78,53.9,0.59714,0.00024,21.61275]
[1777030330015,28.5,78367.14,53.9,0.59537,0.00024,21.63496]
[1777030335054,28.64,78367.99,53.9,0.59518,0.00024,21.6378]
[1777030339104,28.71,78367.22,53.9,0.59477,0.00024,21.64306]
[1777030339181,28.71,78367.22,53.9,0.59477,0.00024,21.64306]
[1777030340089,28.76,78357.42,53.9,0.59227,0.00024,21.67347]
[1777030345124,28.89,78356.7,53.9,0.59172,0.00024,21.68039]
[1777030347148,28.91,78356.15,53.9,0.59151,0.00024,21.68289]
[1777030348145,28.96,78345.44,53.9,0.5888,0.00024,21.71445]
[1777030353180,29.04,78341.15,53.9,0.58759,0.00024,21.72425]
[1777030359075,29.09,78341.46,53.9,0.5875,0.00024,21.7254]
[1777030359120,29.09,78341.46,53.9,0.5875,0.00024,21.7254]
[1777030360112,29.13,78336.87,53.9,0.58631,0.00024,21.73879]
[1777030360229,29.13,78328.71,53.9,0.58435,0.00024,21.76006]
[1777030364995,29.18,78329.8,53.9,0.58449,0.00024,21.75867]
[1777030365011,29.18,78329.8,53.9,0.58449,0.00024,21.75867]
[1777030366274,29.2,78338.37,53.9,0.58649,0.00024,21.73699]
[1777030368288,29.2,78332.76,53.9,0.58514,0.00024,21.7517]
[1777030370302,29.22,78339.13,53.9,0.58661,0.00024,21.73573]
[1777030374352,29.23,78339.58,53.9,0.58668,0.00024,21.73496]
[1777030376638,29.25,78342.57,53.9,0.58736,0.00024,21.7275]
[1777030378149,29.25,78340.75,53.9,0.58692,0.00024,21.73236]
[1777030378358,29.26,78334.76,53.9,0.58546,0.00024,21.74843]
[1777030379851,29.26,78334.76,53.9,0.58546,0.00024,21.74843]
[1777030380625,29.27,78337.54,53.9,0.58609,0.00024,21.74159]
[1777030380726,29.27,78330.41,53.9,0.58439,0.00024,21.76006]
[1777030381631,29.27,78330.41,53.9,0.58439,0.00024,21.76006]
[1777030381732,29.28,78328.14,53.9,0.58382,0.00024,21.76615]
[1777030385958,29.28,78333.78,53.9,0.58518,0.00024,21.75156]
[1777030390516,29.28,78331.43,53.9,0.58462,0.00024,21.75758]
[1777030390615,29.28,78331.43,53.9,0.58462,0.00024,21.75758]
[1777030390623,29.28,78331.43,53.9,0.58462,0.00024,21.75758]
[1777030390639,29.28,78331.43,53.9,0.58462,0.00024,21.75758]
[1777030391449,29.28,78357.17,53.9,0.59075,0.00024,21.68891]
[1777030392985,29.28,78357.17,53.9,0.59075,0.00024,21.68891]
[1777030393086,29.28,78357.74,53.9,0.59088,0.00024,21.68741]
[1777030398498,29.29,78355.25,53.9,0.59027,0.00024,21.69457]
[1777030400387,29.29,78358.32,53.9,0.59099,0.00024,21.68614]
[1777030400889,29.29,78365.25,53.9,0.59263,0.00024,21.66678]
[1777030401645,29.29,78365.25,53.9,0.59263,0.00024,21.66678]
[1777030401678,29.29,78383.11,53.9,0.59686,0.00024,21.61508]
[1777030402531,29.29,78383.01,53.9,0.59684,0.00024,21.61538]
[1777030404407,29.29,78382.67,53.9,0.59676,0.00024,21.6164]
[1777030404504,29.29,78382.67,53.9,0.59676,0.00024,21.6164]
[1777030404601,29.29,78382.67,53.9,0.59676,0.00024,21.6164]
[1777030405594,29.29,78381.49,53.9,0.59648,0.00024,21.61989]
[1777030405689,29.29,78381.49,53.9,0.59648,0.00024,21.61989]
[1777030405918,29.29,78381.49,53.9,0.59648,0.00024,21.61989]
[1777030406182,29.29,78381.49,53.9,0.59648,0.00024,21.61989]
[1777030406019,29.29,78388.42,53.9,0.59812,0.00024,21.59926]
[1777030411595,29.3,78386.88,53.9,0.59777,0.00024,21.59963]
[1777030412601,29.3,78382.58,53.9,0.59675,0.00024,21.61243]
[1777030416630,29.29,78378.19,53.9,0.59571,0.00024,21.62533]
[1777030417329,29.29,78378.19,53.9,0.59571,0.00024,21.62533]
[1777030420658,29.29,78372.54,53.9,0.59438,0.00024,21.64173]
[1777030421959,29.29,78372.54,53.9,0.59438,0.00024,21.64173]
[1777030422673,29.29,78381.92,53.9,0.5966,0.00024,21.61432]
[1777030427708,29.3,78379.33,53.9,0.59598,0.00024,21.62203]
[1777030431736,29.3,78386.02,53.9,0.59756,0.00024,21.60228]
[1777030436694,29.3,78388.69,53.9,0.59818,0.00024,21.59439]
[1777030436861,29.3,78388.69,53.9,0.59818,0.00024,21.59439]
[1777030437778,29.3,78395.23,53.9,0.59973,0.00024,21.57459]
[1777030438322,29.3,78395.23,53.9,0.59973,0.00024,21.57459]
[1777030438764,29.3,78395.23,53.9,0.59973,0.00024,21.57459]
[1777030439093,29.3,78395.23,53.9,0.59973,0.00024,21.57459]
[1777030441181,29.3,78394.73,53.9,0.59961,0.00024,21.57613]
[1777030441249,29.3,78390.07,53.9,0.59851,0.00024,21.59027]
[1777030441969,29.3,78390.07,53.9,0.59851,0.00024,21.59027]
[1777030442041,29.3,78380.58,53.9,0.59626,0.00024,21.61859]
[1777030447848,29.3,78383.07,53.9,0.59684,0.00024,21.61129]
[1777030449898,29.3,78383.8,53.9,0.59702,0.00024,21.60913]
[1777030450161,29.3,78383.8,53.9,0.59702,0.00024,21.60913]
[1777030450870,29.3,78379.22,53.9,0.59593,0.00024,21.62267]
[1777030453920,29.3,78378.37,53.9,0.59573,0.00024,21.6252]
[1777030454087,29.3,78378.37,53.9,0.59573,0.00024,21.6252]
[1777030454123,29.31,78384.46,53.9,0.59717,0.00024,21.60726]
[1777030455269,29.31,78394.38,53.9,0.59951,0.00024,21.57741]
[1777030458128,29.31,78396.09,53.9,0.59991,0.00024,21.57218]
[1777030458394,29.31,78396.48,53.9,0.60001,0.00024,21.57097]
[1777030460180,29.31,78396.59,53.9,0.60003,0.00024,21.57063]
[1777030463192,29.3,78395.58,53.9,0.5998,0.00024,21.57367]
[1777030466344,29.3,78394.52,53.9,0.59955,0.00024,21.57684]
[1777030468899,29.32,78389.88,53.9,0.59841,0.00024,21.59151]
[1777030470006,29.32,78382.8,53.9,0.59673,0.00024,21.61273]
[1777030471222,29.32,78382.8,53.9,0.59673,0.00024,21.61273]
[1777030474144,29.32,78382.53,53.9,0.59668,0.00024,21.60936]
[1777030474200,29.32,78382.53,53.9,0.59668,0.00024,21.60936]
[1777030474259,29.32,78382.53,53.9,0.59668,0.00024,21.60936]
[1777030474515,29.32,78383.66,53.9,0.59694,0.00024,21.60604]
[1777030475038,29.32,78393.06,53.9,0.59916,0.00024,21.57788]
[1777030478059,29.33,78397.12,53.9,0.60011,0.00024,21.56566]
[1777030483094,29.33,78397.85,53.9,0.60026,0.00024,21.56371]
[1777030484714,29.33,78397.89,53.9,0.60027,0.00024,21.56364]
[1777030485108,29.34,78396.81,53.9,0.60001,0.00024,21.56701]
[1777030488360,29.34,78395.31,53.9,0.59964,0.00024,21.57175]
[1777030488544,29.34,78395.31,53.9,0.59964,0.00024,21.57175]
[1777030496185,29.35,78396.53,53.9,0.59991,0.00024,21.56835]
[1777030497403,29.35,78396.8,53.9,0.59997,0.00024,21.56755]
[1777030498199,29.35,78395.69,53.9,0.59971,0.00024,21.57096]
[1777030500108,29.35,78395.96,53.9,0.59977,0.00024,21.57015]
[1777030500182,29.35,78395.96,53.9,0.59977,0.00024,21.57015]
[1777030500445,29.35,78393.85,53.9,0.59927,0.00024,21.5766]
[1777030500750,29.35,78393.85,54.1,0.59927,0.00024,21.5766]
[1777030500750,29.35,78393.85,54.1,0.59927,0.00024,21.5766]
[1777030501220,29.35,78383.37,54.1,0.59679,0.00024,21.60801]
[1777030502626,29.35,78381.25,54.3,0.59629,0.00024,21.61426]
[1777030502642,29.35,78381.25,54.3,0.59629,0.00024,21.61426]
[1777030503248,29.35,78376.39,54.3,0.59513,0.00024,21.62858]
[1777030504854,29.37,78374.11,54.3,0.59455,0.00024,21.63571]
[1777030506269,29.37,78365.97,54.3,0.59262,0.00024,21.65901]
[1777030508226,29.37,78366.35,54.3,0.59271,0.00024,21.65801]
[1777030513319,29.38,78368.89,54.3,0.59327,0.00024,21.65124]
[1777030515359,29.39,78366.53,54.3,0.59271,0.00024,21.65806]
[1777030516181,29.39,78366.53,54.3,0.59271,0.00024,21.65806]
[1777030516340,29.39,78372.06,54.3,0.59401,0.00024,21.64242]
[1777030521374,29.39,78369.29,54.3,0.59334,0.00024,21.65048]
[1777030527342,29.4,78371.38,54.3,0.59383,0.00024,21.64465]
[1777030531445,29.4,78367.11,54.3,0.59282,0.00024,21.6527]
[1777030536479,29.4,78363.65,54.3,0.59199,0.00024,21.66258]
[1777030539501,29.41,78358.76,54.3,0.59082,0.00024,21.67623]
[1777030541033,29.41,78358.76,54.3,0.59082,0.00024,21.67623]
[1777030541044,29.41,78358.76,54.3,0.59082,0.00024,21.67623]
[1777030541133,29.41,78359.13,54.3,0.59091,0.00024,21.67523]
[1777030542130,29.41,78354.13,54.3,0.58972,0.00024,21.68899]
[1777030542522,29.41,78348.51,54.3,0.58838,0.00024,21.70423]
[1777030544741,29.41,78345.41,54.3,0.58764,0.00024,21.71256]
[1777030544804,29.41,78345.41,54.3,0.58764,0.00024,21.71256]
[1777030544808,29.41,78339.63,54.3,0.58626,0.00024,21.72784]
[1777030547097,29.42,78336.58,54.3,0.58554,0.00024,21.73579]
[1777030547136,29.42,78336.58,54.3,0.58554,0.00024,21.73579]
[1777030551286,29.42,78326.11,54.3,0.58304,0.00024,21.76253]
[1777030556885,29.42,78327.04,54.3,0.58325,0.00024,21.76035]
[1777030557723,29.43,78326.58,54.3,0.58314,0.00024,21.76154]
[1777030558223,29.43,78324.38,54.3,0.58261,0.00024,21.76706]
[1777030559382,29.43,78324.38,54.3,0.58261,0.00024,21.76706]
[1777030559337,29.43,78319.64,54.3,0.58148,0.00024,21.77878]
[1777030562759,29.43,78316.47,54.3,0.58073,0.00024,21.78653]
[1777030564741,29.43,78313.84,54.3,0.5801,0.00024,21.7929]
[1777030564778,29.43,78313.84,54.3,0.5801,0.00024,21.7929]
[1777030564879,29.43,78313.84,54.3,0.5801,0.00024,21.7929]
[1777030564932,29.43,78313.84,54.3,0.5801,0.00024,21.7929]
[1777030566405,29.43,78312.62,54.3,0.5798,0.00024,21.79585]
[1777030567394,29.43,78308.28,54.3,0.57877,0.00024,21.80619]
[1777030571018,29.43,78307.81,54.3,0.57865,0.00024,21.80736]
[1777030571119,29.43,78307.71,54.3,0.57863,0.00024,21.80761]
[1777030572732,29.43,78298.09,54.3,0.57633,0.00024,21.82997]
[1777030575358,29.44,78292.63,54.3,0.57502,0.00024,21.84237]
[1777030576922,29.44,78295.68,54.3,0.57575,0.00024,21.83553]
[1777030577146,29.44,78295.68,54.3,0.57575,0.00024,21.83553]
[1777030577246,29.44,78296.47,54.3,0.57593,0.00024,21.83377]
[1777030577426,29.44,78296.47,54.3,0.57593,0.00024,21.83377]
[1777030577938,29.44,78296.47,54.3,0.57593,0.00024,21.83377]
[1777030578292,29.44,78314.52,54.3,0.58023,0.00024,21.79157]
[1777030578930,29.44,78314.52,54.3,0.58023,0.00024,21.79157]
[1777030579369,29.44,78314.52,54.3,0.58023,0.00024,21.79157]
[1777030579064,29.44,78324.64,54.3,0.58264,0.00024,21.76679]
[1777030580054,29.44,78324.64,54.3,0.58264,0.00024,21.76679]
[1777030581178,29.44,78333.5,54.3,0.58474,0.00024,21.74445]
[1777030581630,29.44,78333.5,54.3,0.58474,0.00024,21.74445]
[1777030583756,29.44,78333.94,54.3,0.58485,0.00024,21.74336]
[1777030584265,29.44,78335.04,54.3,0.5851,0.00024,21.74056]
[1777030584821,29.44,78341.9,54.3,0.58673,0.00024,21.72275]
[1777030589859,29.44,78348.27,54.3,0.58824,0.00024,21.70591]
[1777030594197,29.44,78349.57,54.3,0.58856,0.00024,21.6982]
[1777030594894,29.44,78356.85,54.3,0.59028,0.00024,21.67851]
[1777030597381,29.44,78355.54,54.3,0.58997,0.00024,21.68211]
[1777030600848,29.45,78351.31,54.3,0.58896,0.00024,21.69365]
[1777030601943,29.45,78345.09,54.3,0.58749,0.00024,21.71028]
[1777030606978,29.45,78345.54,54.3,0.58759,0.00024,21.70913]
[1777030612014,29.45,78342.95,54.3,0.58698,0.00024,21.71597]
[1777030616255,29.45,78342.22,54.3,0.58681,0.00024,21.71783]
[1777030616426,29.45,78342.22,54.3,0.58681,0.00024,21.71783]
[1777030616370,29.45,78334.92,54.3,0.58508,0.00024,21.73676]
[1777030616557,29.45,78334.92,54.3,0.58508,0.00024,21.73676]
[1777030617050,29.45,78329.24,54.3,0.58373,0.00024,21.7512]
[1777030618057,29.45,78324.03,54.3,0.58249,0.00024,21.76426]
[1777030621456,29.45,78321.02,54.3,0.58177,0.00024,21.77172]
[1777030621574,29.45,78321.02,54.3,0.58177,0.00024,21.77172]
[1777030623085,29.45,78321.25,54.3,0.58183,0.00024,21.77116]
[1777030623145,29.45,78321.25,54.3,0.58183,0.00024,21.77116]
[1777030623159,29.45,78323.46,54.3,0.58235,0.00024,21.7657]
[1777030624166,29.45,78327.5,54.3,0.58331,0.00024,21.75562]
[1777030625989,29.45,78327.15,54.3,0.58323,0.00024,21.75649]
[1777030626181,29.45,78326.59,54.3,0.5831,0.00024,21.75789]
[1777030627188,29.45,78322.52,54.3,0.58213,0.00024,21.76802]
[1777030631512,29.45,78320.74,54.3,0.58171,0.00024,21.77242]
[1777030632223,29.45,78323.93,54.3,0.58246,0.00024,21.76454]
[1777030634236,29.45,78328.63,54.3,0.58358,0.00024,21.75282]
[1777030634840,29.45,78328.63,54.3,0.58358,0.00024,21.75282]
[1777030640279,29.45,78334.32,54.3,0.58492,0.00024,21.73852]
[1777030644664,29.46,78334.51,54.3,0.58496,0.00024,21.73812]
[1777030645316,29.46,78328.25,54.3,0.58347,0.00024,21.75404]
[1777030650351,29.46,78325.99,54.3,0.58292,0.00024,21.75976]
[1777030655385,29.46,78325.4,54.3,0.58279,0.00024,21.75704]
[1777030656476,29.46,78325.4,54.3,0.58279,0.00024,21.75704]
[1777030656479,29.46,78323.92,54.3,0.58244,0.00024,21.76073]
[1777030656711,29.46,78323.92,54.3,0.58244,0.00024,21.76073]
[1777030656737,29.46,78323.92,54.3,0.58244,0.00024,21.76073]
[1777030656835,29.46,78323.92,54.3,0.58244,0.00024,21.76073]
[1777030657400,29.46,78316.87,54.3,0.58076,0.00024,21.77803]
[1777030658407,29.46,78310.86,54.3,0.57933,0.00024,21.79247]
[1777030658640,29.46,78310.86,54.3,0.57933,0.00024,21.79247]
[1777030658698,29.46,78310.86,54.3,0.57933,0.00024,21.79247]
[1777030659414,29.46,78297.59,54.3,0.57617,0.00024,21.82335]
[1777030663139,29.47,78294.99,54.3,0.57554,0.00024,21.82932]
[1777030666463,29.47,78290.91,54.3,0.57456,0.00024,21.83856]
[1777030670491,29.48,78295.17,54.3,0.57556,0.00024,21.82915]
[1777030675526,29.48,78292.43,54.3,0.57489,0.00024,21.83544]
[1777030679424,29.49,78292.8,54.3,0.57497,0.00024,21.8347]
[1777030679431,29.49,78292.8,54.3,0.57497,0.00024,21.8347]
[1777030679502,29.49,78299.67,54.3,0.57661,0.00024,21.8192]
[1777030680432,29.49,78299.67,54.3,0.57661,0.00024,21.8192]
[1777030680461,29.49,78294.7,54.3,0.57542,0.00024,21.83049]
[1777030681172,29.49,78294.7,54.3,0.57542,0.00024,21.83049]
[1777030682208,29.49,78291.9,54.3,0.57475,0.00024,21.83678]
[1777030682309,29.49,78288.48,54.3,0.57394,0.00024,21.84433]
[1777030683644,29.48,78298.89,54.3,0.57643,0.00024,21.82095]
[1777030687611,29.48,78294.1,54.3,0.57529,0.00024,21.83173]
[1777030692646,29.48,78294.25,54.3,0.57534,0.00024,21.83126]
[1777030697681,29.47,78293.33,54.3,0.57513,0.00024,21.83321]
[1777030702716,29.47,78292.32,54.3,0.5749,0.00024,21.83535]
[1777030707750,29.46,78292.43,54.3,0.57494,0.00024,21.83498]
[1777030712785,29.46,78292.72,54.3,0.57503,0.00024,21.82998]
[1777030714908,29.46,78292.43,54.3,0.57496,0.00024,21.83061]
[1777030715007,29.46,78292.43,54.3,0.57496,0.00024,21.83061]
[1777030715049,29.46,78292.43,54.3,0.57496,0.00024,21.83061]
[1777030715147,29.46,78292.43,54.3,0.57496,0.00024,21.83061]
[1777030715354,29.46,78292.43,54.3,0.57496,0.00024,21.83061]
[1777030715398,29.45,78291.46,54.3,0.57473,0.00024,21.83275]
[1777030716034,29.45,78291.46,54.3,0.57473,0.00024,21.83275]
[1777030716193,29.45,78291.46,54.3,0.57473,0.00024,21.83275]
[1777030716227,29.45,78291.46,54.3,0.57473,0.00024,21.83275]
[1777030716428,29.45,78291.46,54.3,0.57473,0.00024,21.83275]
[1777030716439,29.45,78269.85,54.3,0.56957,0.00024,21.87906]
[1777030716881,29.45,78269.85,54.3,0.56957,0.00024,21.87906]
[1777030717010,29.45,78277.12,54.3,0.57131,0.00024,21.8639]
[1777030719120,29.46,78276.45,54.3,0.57114,0.00024,21.86532]
[1777030720242,29.46,78277.31,54.3,0.57135,0.00024,21.86351]
[1777030720847,29.45,78284.03,54.3,0.57296,0.00024,21.84908]
[1777030723491,29.45,78286.09,54.3,0.57346,0.00024,21.84456]
[1777030723537,29.45,78286.07,54.3,0.57345,0.00024,21.84457]
[1777030724875,29.45,78290.17,54.3,0.57444,0.00024,21.83549]
[1777030729909,29.44,78293.17,54.3,0.57517,0.00024,21.82867]
[1777030734280,29.44,78294.88,54.3,0.57558,0.00024,21.82476]
[1777030734320,29.44,78295.48,54.3,0.57573,0.00024,21.82338]
[1777030740575,29.44,78297.64,54.3,0.57625,0.00024,21.81839]
[1777030742539,29.44,78297.57,54.3,0.57624,0.00024,21.81851]
[1777030742737,29.43,78298.48,54.3,0.57646,0.00024,21.81641]
[1777030743102,29.43,78298.48,54.3,0.57646,0.00024,21.81641]
[1777030743353,29.43,78298.48,54.3,0.57646,0.00024,21.81641]
[1777030743434,29.43,78314.99,54.3,0.5804,0.00024,21.77757]
[1777030743763,29.43,78314.99,54.3,0.5804,0.00024,21.77757]
[1777030744013,29.43,78324.59,54.3,0.58268,0.00024,21.75403]
[1777030745468,29.43,78324.59,54.3,0.58268,0.00024,21.75403]
[1777030749863,29.44,78325.72,54.3,0.58295,0.00024,21.75125]
[1777030750017,29.44,78325.72,54.3,0.58295,0.00024,21.75125]
[1777030750055,29.44,78330.02,54.3,0.58397,0.00024,21.74044]
[1777030751062,29.44,78336.78,54.3,0.58557,0.00024,21.72316]
[1777030755029,29.44,78337.39,54.3,0.58571,0.00024,21.72165]
[1777030760238,29.44,78336.94,54.3,0.5856,0.00024,21.72292]
[1777030761578,29.44,78336.12,54.3,0.5854,0.00024,21.72503]
[1777030763146,29.44,78330.21,54.3,0.58399,0.00024,21.74019]
[1777030765160,29.44,78334.12,54.3,0.58492,0.00024,21.73026]
[1777030770195,29.45,78334.53,54.3,0.58501,0.00024,21.72932]
[1777030775230,29.45,78329.82,54.3,0.58389,0.00024,21.73718]
[1777030778556,29.45,78329.94,54.3,0.58392,0.00024,21.73692]
[1777030779258,29.45,78321.04,54.3,0.5818,0.00024,21.75916]
[1777030784294,29.46,78320.13,54.3,0.58158,0.00024,21.76143]
[1777030789329,29.46,78321.1,54.3,0.58181,0.00024,21.75907]
[1777030791102,29.46,78321.04,54.3,0.58179,0.00024,21.75922]
[1777030791801,29.46,78318.47,54.3,0.58118,0.00024,21.76552]
[1777030793356,29.46,78308.06,54.3,0.5787,0.00024,21.7905]
[1777030794119,29.46,78308.06,54.3,0.5787,0.00024,21.7905]
[1777030797254,29.46,78308.75,54.3,0.57886,0.00024,21.78892]
[1777030802420,29.46,78308.0,54.3,0.57867,0.00024,21.7908]
[1777030807455,29.47,78305.27,54.3,0.57801,0.00024,21.79729]
[1777030808019,29.47,78305.27,54.3,0.57801,0.00024,21.79729]
[1777030813497,29.47,78302.47,54.3,0.57733,0.00024,21.80393]
[1777030817525,29.48,78298.42,54.3,0.57636,0.00024,21.81334]
[1777030822560,29.48,78298.58,54.3,0.57638,0.00024,21.81312]
[1777030827596,29.49,78301.29,54.3,0.57702,0.00024,21.80705]
[1777030832632,29.49,78300.91,54.3,0.57693,0.00024,21.80382]
[1777030837667,29.5,78300.96,54.3,0.57693,0.00024,21.80384]
[1777030842702,29.5,78300.6,54.3,0.57683,0.00024,21.8048]
[1777030845607,29.51,78300.64,54.3,0.57684,0.00024,21.80474]
[1777030845722,29.51,78294.76,54.3,0.57543,0.00024,21.81814]
[1777030850758,29.51,78293.93,54.3,0.57522,0.00024,21.82017]
[1777030855457,29.52,78296.46,54.3,0.57581,0.00024,21.81457]
[1777030856742,29.52,78297.08,54.3,0.57595,0.00024,21.81323]
[1777030856803,29.52,78305.85,54.3,0.57804,0.00024,21.79311]
[1777030857838,29.52,78305.85,54.3,0.57804,0.00024,21.79311]
[1777030858379,29.52,78305.85,54.3,0.57804,0.00024,21.79311]
[1777030858480,29.52,78317.15,54.3,0.58072,0.00024,21.76632]
[1777030860833,29.52,78310.12,54.3,0.57905,0.00024,21.78314]
[1777030862849,29.52,78306.21,54.3,0.57812,0.00024,21.79235]
[1777030864863,29.53,78297.76,54.3,0.5761,0.00024,21.81181]
[1777030865870,29.53,78292.81,54.3,0.57492,0.00024,21.82297]
[1777030868404,29.53,78292.02,54.3,0.57473,0.00024,21.82476]
[1777030873926,29.54,78295.06,54.3,0.57543,0.00024,21.81817]
[1777030878367,29.54,78292.96,54.3,0.57493,0.00024,21.82294]
[1777030878402,29.54,78291.73,54.3,0.57463,0.00024,21.8257]
[1777030879933,29.54,78290.1,54.3,0.57424,0.00024,21.82933]
[1777030879968,29.54,78291.71,54.3,0.57462,0.00024,21.8258]
[1777030880976,29.54,78298.51,54.3,0.57624,0.00024,21.81057]
[1777030882992,29.55,78294.09,54.3,0.57518,0.00024,21.82057]
[1777030888027,29.55,78303.46,54.3,0.5774,0.00024,21.7994]
[1777030889033,29.55,78308.01,54.3,0.57848,0.00024,21.78883]
[1777030889852,29.55,78308.01,54.3,0.57848,0.00024,21.78883]
[1777030889998,29.55,78308.01,54.3,0.57848,0.00024,21.78883]
[1777030890340,29.55,78318.3,54.3,0.58092,0.00024,21.76432]
[1777030890939,29.55,78318.3,54.3,0.58092,0.00024,21.76432]
[1777030891051,29.55,78324.38,54.3,0.58238,0.00024,21.74519]
[1777030892143,29.55,78324.38,54.3,0.58238,0.00024,21.74519]
[1777030898101,29.55,78324.7,54.3,0.58245,0.00024,21.74444]
[1777030899881,29.55,78322.74,54.3,0.58199,0.00024,21.74928]
[1777030899989,29.55,78322.74,54.3,0.58199,0.00024,21.74928]
[1777030900054,29.55,78322.74,54.3,0.58199,0.00024,21.74928]
[1777030903974,29.55,78324.63,54.3,0.58244,0.00024,21.74463]
[1777030904477,29.55,78324.63,54.3,0.58244,0.00024,21.74463]
[1777030904644,29.55,78324.63,54.3,0.58244,0.00024,21.74463]
[1777030905482,29.55,78327.29,54.3,0.58307,0.00024,21.73803]
[1777030905546,29.55,78313.36,54.3,0.57976,0.00024,21.772]
[1777030906160,29.55,78299.88,54.3,0.57656,0.00024,21.80344]
[1777030907166,29.55,78300.98,54.3,0.57681,0.00024,21.80095]
[1777030909091,29.56,78301.84,54.3,0.57702,0.00024,21.799]
[1777030912202,29.56,78308.93,54.3,0.5787,0.00024,21.78262]
[1777030917325,29.56,78310.77,54.3,0.57913,0.00024,21.77831]
[1777030917520,29.56,78310.77,54.3,0.57913,0.00024,21.77831]
[1777030918245,29.56,78317.11,54.3,0.58063,0.00024,21.76318]
[1777030920277,29.56,78318.63,54.3,0.581,0.00024,21.75951]
[1777030921266,29.56,78313.72,54.3,0.57983,0.00024,21.77131]
[1777030926301,29.56,78312.54,54.3,0.57955,0.00024,21.77413]
[1777030932343,29.56,78311.04,54.3,0.57919,0.00024,21.77771]
[1777030935727,29.56,78310.9,54.3,0.57916,0.00024,21.77805]
[1777030936372,29.56,78324.42,54.3,0.58237,0.00024,21.74538]
[1777030941406,29.56,78323.76,54.3,0.58221,0.00024,21.74703]
[1777030947662,29.56,78324.49,54.3,0.58238,0.00024,21.74525]
[1777030947777,29.56,78324.49,54.3,0.58238,0.00024,21.74525]
[1777030947795,29.56,78324.49,54.3,0.58238,0.00024,21.74525]
[1777030947694,29.56,78324.07,54.3,0.58228,0.00024,21.74629]
[1777030948463,29.56,78335.89,54.3,0.58508,0.00024,21.71661]
[1777030952370,29.56,78334.29,54.3,0.58472,0.00024,21.7164]
[1777030957527,29.56,78334.18,54.3,0.5847,0.00024,21.71661]
[1777030962562,29.56,78335.09,54.3,0.58492,0.00024,21.71422]
[1777030967597,29.56,78334.68,54.3,0.58483,0.00024,21.71518]
[1777030973639,29.55,78335.49,54.3,0.58503,0.00024,21.713]
[1777030978674,29.55,78329.39,54.3,0.58359,0.00024,21.72836]
[1777030983709,29.55,78331.26,54.3,0.58404,0.00024,21.72359]
[1777030988744,29.54,78330.4,54.3,0.58384,0.00024,21.72569]
[1777030993779,29.54,78327.35,54.3,0.58312,0.00024,21.73327]
[1777030995195,29.54,78324.81,54.3,0.58252,0.00024,21.73957]
[1777030995643,29.54,78324.81,54.3,0.58252,0.00024,21.73957]
[1777030995793,29.54,78317.89,54.3,0.58088,0.00024,21.75651]
[1777031000828,29.54,78319.68,54.3,0.5813,0.00024,21.75219]
[1777031001375,29.54,78319.68,54.3,0.5813,0.00024,21.75219]
[1777031006870,29.54,78321.63,54.3,0.58176,0.00024,21.74746]
[1777031009281,29.54,78321.52,54.3,0.58174,0.00024,21.74773]
[1777031009303,29.54,78321.39,54.3,0.58171,0.00024,21.74806]
[1777031010898,29.54,78325.34,54.3,0.58264,0.00024,21.73833]
[1777031015933,29.54,78326.74,54.3,0.58299,0.00024,21.73055]
[1777031020969,29.54,78326.17,54.3,0.58286,0.00024,21.73193]
[1777031026004,29.54,78328.38,54.3,0.58339,0.00024,21.72637]
[1777031031038,29.54,78328.6,54.3,0.58345,0.00024,21.72574]
[1777031036073,29.53,78328.95,54.3,0.58354,0.00024,21.72479]
[1777031041108,29.53,78329.38,54.3,0.58365,0.00024,21.72363]
[1777031046144,29.53,78327.37,54.3,0.58318,0.00024,21.72858]
[1777031047906,29.53,78327.37,54.3,0.58318,0.00024,21.72858]
[1777031048158,29.53,78335.3,54.3,0.58506,0.00024,21.70849]
[1777031053193,29.52,78337.1,54.3,0.5855,0.00024,21.70369]
[1777031053973,29.52,78337.1,54.3,0.5855,0.00024,21.70369]
[1777031055133,29.52,78340.63,54.3,0.58634,0.00024,21.69452]
[1777031055179,29.52,78340.63,54.3,0.58634,0.00024,21.69452]
[1777031055220,29.52,78340.63,54.3,0.58634,0.00024,21.69452]
[1777031055363,29.52,78340.63,54.3,0.58634,0.00024,21.69452]
[1777031055543,29.52,78340.63,54.3,0.58634,0.00024,21.69452]
[1777031057732,29.52,78342.46,54.3,0.58677,0.00024,21.68982]
[1777031059384,29.52,78337.71,54.3,0.58565,0.00024,21.70212]
[1777031065113,29.52,78335.52,54.3,0.58514,0.00024,21.70762]
[1777031065776,29.52,78335.52,54.3,0.58514,0.00024,21.70762]
[1777031065913,29.52,78335.52,54.3,0.58514,0.00024,21.70762]
[1777031065828,29.52,78334.04,54.3,0.58479,0.00024,21.71138]
[1777031066284,29.52,78321.14,54.3,0.58172,0.00024,21.74368]
[1777031068298,29.52,78318.66,54.3,0.58113,0.00024,21.74975]
[1777031070579,29.52,78318.6,54.3,0.58112,0.00024,21.7499]
[1777031070875,29.52,78317.28,54.3,0.58081,0.00024,21.7531]
[1777031071319,29.52,78325.3,54.3,0.58272,0.00024,21.72918]
[1777031076354,29.52,78327.56,54.3,0.58327,0.00024,21.72349]
[1777031081805,29.51,78326.14,54.3,0.58293,0.00024,21.727]
[1777031081825,29.51,78326.14,54.3,0.58293,0.00024,21.727]
[1777031081851,29.51,78322.56,54.3,0.58208,0.00024,21.73587]
[1777031082089,29.51,78322.56,54.3,0.58208,0.00024,21.73587]
[1777031087431,29.52,78321.55,54.3,0.58184,0.00024,21.73837]
[1777031092466,29.52,78320.42,54.3,0.58157,0.00024,21.74114]
[1777031092996,29.52,78320.42,54.3,0.58157,0.00024,21.74114]
[1777031097373,29.51,78320.17,54.3,0.58151,0.00024,21.74175]
[1777031101249,29.52,78319.71,54.3,0.5814,0.00024,21.74288]
[1777031102108,29.52,78318.74,54.3,0.58117,0.00024,21.74524]
[1777031102535,29.52,78309.03,54.3,0.57886,0.00024,21.76851]
[1777031104583,29.52,78308.33,54.3,0.57869,0.00024,21.77017]
[1777031104788,29.52,78298.24,54.3,0.57629,0.00024,21.79353]
[1777031107571,29.52,78292.43,54.3,0.5749,0.00024,21.80668]
[1777031109585,29.52,78286.97,54.3,0.57359,0.00024,21.81878]
[1777031110734,29.52,78286.97,54.3,0.57359,0.00024,21.81878]
[1777031110776,29.52,78286.97,54.3,0.57359,0.00024,21.81878]
[1777031115252,29.52,78285.95,54.3,0.57335,0.00024,21.82097]
[1777031115362,29.52,78285.95,54.3,0.57335,0.00024,21.82097]
[1777031115630,29.52,78270.95,54.3,0.56977,0.00024,21.85274]
[1777031116636,29.52,78269.42,54.3,0.5694,0.00024,21.85586]
[1777031119119,29.51,78268.75,54.3,0.56925,0.00024,21.85718]
[1777031119153,29.51,78268.75,54.3,0.56925,0.00024,21.85718]
[1777031119658,29.51,78270.96,54.3,0.56978,0.00024,21.85261]
[1777031124693,29.51,78272.34,54.3,0.57012,0.00024,21.8497]
[1777031126220,29.51,78275.82,54.3,0.57095,0.00024,21.84242]
[1777031131743,29.5,78274.87,54.3,0.57075,0.00024,21.84007]
[1777031136605,29.5,78275.06,54.3,0.5708,0.00024,21.8396]
[1777031137335,29.5,78273.39,54.3,0.5704,0.00024,21.84307]
[1777031137679,29.5,78273.39,54.3,0.5704,0.00024,21.84307]
[1777031137772,29.5,78273.39,54.3,0.5704,0.00024,21.84307]
[1777031137786,29.5,78259.96,54.3,0.56718,0.00024,21.87031]
[1777031138243,29.5,78259.96,54.3,0.56718,0.00024,21.87031]
[1777031138793,29.5,78255.56,54.3,0.56613,0.00024,21.87892]
[1777031139730,29.5,78255.56,54.3,0.56613,0.00024,21.87892]
[1777031139913,29.5,78258.74,54.3,0.56689,0.00024,21.87269]
[1777031140809,29.5,78268.14,54.3,0.56915,0.00024,21.85386]
[1777031141208,29.5,78268.14,54.3,0.56915,0.00024,21.85386]
[1777031144251,29.5,78269.25,54.3,0.56942,0.00024,21.85156]
[1777031146853,29.5,78260.03,54.3,0.56721,0.00024,21.87011]
[1777031147266,29.5,78260.03,54.3,0.56721,0.00024,21.87011]
[1777031147860,29.5,78258.33,54.3,0.5668,0.00024,21.87346]
[1777031150995,29.5,78257.43,54.3,0.56658,0.00024,21.87527]
[1777031155112,29.5,78259.51,54.3,0.56707,0.00024,21.87125]
[1777031155610,29.5,78259.51,54.3,0.56707,0.00024,21.87125]
[1777031158937,29.51,78252.42,54.3,0.56536,0.00024,21.8851]
[1777031159944,29.51,78248.44,54.3,0.56441,0.00024,21.89267]
[1777031160914,29.51,78248.44,54.3,0.56441,0.00024,21.89267]
[1777031163035,29.51,78242.66,54.3,0.56302,0.00024,21.90346]
[1777031164306,29.51,78242.46,54.3,0.56297,0.00024,21.90385]
[1777031164981,29.51,78235.45,54.3,0.56128,0.00024,21.91653]
[1777031170016,29.51,78235.82,54.3,0.56137,0.00024,21.91591]
[1777031175051,29.51,78240.03,54.3,0.56237,0.00024,21.90838]
[1777031180088,29.51,78240.56,54.3,0.56251,0.00024,21.90735]
[1777031184116,29.51,78236.18,54.3,0.56146,0.00024,21.9152]
[1777031189853,29.5,78233.89,54.3,0.56092,0.00024,21.91921]
[1777031195193,29.5,78236.39,54.3,0.56154,0.00024,21.91048]
[1777031198214,29.5,78230.94,54.3,0.56023,0.00024,21.92009]
[1777031202463,29.5,78234.21,54.3,0.56102,0.00024,21.9143]
[1777031202772,29.5,78234.21,54.3,0.56102,0.00024,21.9143]
[1777031208285,29.5,78234.06,54.3,0.56098,0.00024,21.91458]
[1777031210293,29.5,78234.57,54.3,0.5611,0.00024,21.91368]
[1777031210303,29.5,78231.12,54.3,0.56027,0.00024,21.91976]
[1777031213324,29.5,78227.14,54.3,0.55932,0.00024,21.92665]
[1777031215694,29.5,78227.0,54.3,0.55928,0.00024,21.92689]
[1777031216345,29.5,78222.34,54.3,0.55816,0.00024,21.93478]
[1777031217451,29.5,78222.34,54.3,0.55816,0.00024,21.93478]
[1777031218358,29.49,78229.84,54.3,0.55997,0.00024,21.92196]
[1777031223394,29.49,78228.96,54.3,0.55976,0.00024,21.92349]
[1777031228012,29.49,78226.9,54.3,0.55926,0.00024,21.92704]
[1777031228429,29.49,78221.64,54.3,0.558,0.00024,21.93593]
[1777031229436,29.49,78217.23,54.3,0.55694,0.00024,21.94321]
[1777031234470,29.49,78219.77,54.3,0.55755,0.00024,21.93898]
[1777031239484,29.49,78219.61,54.3,0.55752,0.00024,21.9392]
[1777031242698,29.48,78218.75,54.3,0.55732,0.00024,21.94059]
[1777031242894,29.48,78218.75,54.3,0.55732,0.00024,21.94059]
[1777031242946,29.48,78218.89,54.3,0.55735,0.00024,21.94035]
[1777031243317,29.48,78218.89,54.3,0.55735,0.00024,21.94035]
[1777031243534,29.48,78238.86,54.3,0.56216,0.00024,21.90577]
[1777031244541,29.48,78238.48,54.3,0.56207,0.00024,21.90647]
[1777031245549,29.48,78238.48,54.3,0.56207,0.00024,21.90647]
[1777031249284,29.48,78238.41,54.3,0.56205,0.00024,21.90663]
[1777031250046,29.48,78238.41,54.3,0.56205,0.00024,21.90663]
[1777031250191,29.49,78238.41,54.3,0.56205,0.00024,21.90665]
[1777031250236,29.49,78238.41,54.3,0.56205,0.00024,21.90665]
[1777031250455,29.49,78238.41,54.3,0.56205,0.00024,21.90665]
[1777031250568,29.49,78238.41,54.3,0.56205,0.00024,21.90665]
[1777031250588,29.49,78238.41,54.3,0.56205,0.00024,21.90665]
[1777031250595,29.49,78238.41,54.3,0.56205,0.00024,21.90665]
[1777031250688,29.49,78262.66,54.3,0.56787,0.00024,21.86048]
[1777031251599,29.49,78265.54,54.3,0.56857,0.00024,21.85048]
[1777031253057,29.49,78265.54,54.3,0.56857,0.00024,21.85048]
[1777031258676,29.49,78264.54,54.3,0.56833,0.00024,21.85253]
[1777031260662,29.49,78259.66,54.3,0.56715,0.00024,21.86228]
[1777031264690,29.49,78255.29,54.3,0.5661,0.00024,21.87087]
[1777031266677,29.49,78259.14,54.3,0.56702,0.00024,21.86336]
[1777031266859,29.49,78260.02,54.3,0.56723,0.00024,21.86164]
[1777031271090,29.49,78261.33,54.3,0.56755,0.00024,21.85902]
[1777031271738,29.49,78258.51,54.3,0.56687,0.00024,21.86459]
[1777031276774,29.49,78260.95,54.3,0.56746,0.00024,21.85977]
[1777031281291,29.49,78261.38,54.3,0.56756,0.00024,21.85893]
[1777031281820,29.49,78263.44,54.3,0.56805,0.00024,21.85483]
[1777031282825,29.49,78272.1,54.3,0.57013,0.00024,21.83716]
[1777031287860,29.49,78271.59,54.3,0.57001,0.00024,21.83818]
[1777031289147,29.49,78271.59,54.3,0.57001,0.00024,21.83818]
[1777031289316,29.49,78269.96,54.3,0.56962,0.00024,21.84154]
[1777031289873,29.49,78263.96,54.3,0.56818,0.00024,21.85373]
[1777031294909,29.49,78255.73,54.3,0.56621,0.00024,21.86997]
[1777031296007,29.49,78255.73,54.3,0.56621,0.00024,21.86997]
[1777031297976,29.49,78255.39,54.3,0.56613,0.00024,21.87066]
[1777031298077,29.49,78260.27,54.3,0.5673,0.00024,21.86111]
[1777031299976,29.49,78260.9,54.3,0.56744,0.00024,21.85989]
[1777031300065,29.49,78262.06,54.3,0.56772,0.00024,21.85758]
[1777031300952,29.49,78266.03,54.3,0.56868,0.00024,21.84958]
[1777031305987,29.49,78264.76,54.3,0.56838,0.00024,21.85208]
[1777031311022,29.48,78263.79,54.3,0.56816,0.00024,21.84974]
[1777031313061,29.48,78263.8,54.3,0.56817,0.00024,21.8497]
[1777031313457,29.48,78263.97,54.3,0.56821,0.00024,21.84934]
[1777031315464,29.48,78264.44,54.3,0.56833,0.00024,21.84837]
[1777031316056,29.48,78262.84,54.3,0.56794,0.00024,21.85157]
[1777031321093,29.48,78261.62,54.3,0.56766,0.00024,21.85394]
[1777031325758,29.48,78261.74,54.3,0.56769,0.00024,21.85366]
[1777031325814,29.48,78261.74,54.3,0.56769,0.00024,21.85366]
[1777031325831,29.48,78261.74,54.3,0.56769,0.00024,21.85366]
[1777031325875,29.48,78261.74,54.3,0.56769,0.00024,21.85366]
[1777031325922,29.48,78261.74,54.3,0.56769,0.00024,21.85366]
[1777031325999,29.48,78261.74,54.3,0.56769,0.00024,21.85366]
[1777031326128,29.47,78270.95,54.3,0.5699,0.00024,21.83493]
[1777031327135,29.47,78280.26,54.3,0.57214,0.00024,21.81529]
[1777031330156,29.47,78285.53,54.3,0.57341,0.00024,21.80379]
[1777031335191,29.46,78287.01,54.3,0.57378,0.00024,21.8004]
[1777031337205,29.46,78292.2,54.3,0.57503,0.00024,21.78884]
[1777031342240,29.45,78291.99,54.3,0.57498,0.00024,21.7892]
[1777031344704,29.45,78291.74,54.3,0.57493,0.00024,21.78974]
[1777031344738,29.45,78291.74,54.3,0.57493,0.00024,21.78974]
[1777031344829,29.45,78292.12,54.3,0.57502,0.00024,21.78886]
[1777031345862,29.45,78292.12,54.3,0.57502,0.00024,21.78886]
[1777031345875,29.45,78301.75,54.3,0.57733,0.00024,21.76692]
[1777031347030,29.45,78301.75,54.3,0.57733,0.00024,21.76692]
[1777031347088,29.45,78301.75,54.3,0.57733,0.00024,21.76692]
[1777031347107,29.45,78301.75,54.3,0.57733,0.00024,21.76692]
[1777031347132,29.45,78301.75,54.3,0.57733,0.00024,21.76692]
[1777031347140,29.45,78301.75,54.3,0.57733,0.00024,21.76692]
[1777031347164,29.45,78301.75,54.3,0.57733,0.00024,21.76692]
[1777031347199,29.45,78303.04,54.3,0.57763,0.00024,21.76394]
[1777031347301,29.45,78287.09,54.3,0.57382,0.00024,21.80002]
[1777031348971,29.45,78287.09,54.3,0.57382,0.00024,21.80002]
[1777031348979,29.45,78285.53,54.3,0.57345,0.00024,21.80336]
[1777031350228,29.45,78298.42,54.3,0.57654,0.00024,21.77449]
[1777031352470,29.45,78299.63,54.3,0.57683,0.00024,21.7717]
[1777031352562,29.45,78299.63,54.3,0.57683,0.00024,21.7717]
[1777031352567,29.45,78299.63,54.3,0.57683,0.00024,21.7717]
[1777031352629,29.45,78299.35,54.3,0.57676,0.00024,21.77232]
[1777031353317,29.45,78289.28,54.3,0.57435,0.00024,21.79505]
[1777031358353,29.44,78289.95,54.3,0.57454,0.00024,21.79334]
[1777031361374,29.43,78281.46,54.3,0.57251,0.00024,21.81186]
[1777031365449,29.43,78277.77,54.3,0.57163,0.00024,21.81969]
[1777031365466,29.43,78276.59,54.3,0.57135,0.00024,21.82214]
[1777031366536,29.43,78269.53,54.3,0.56966,0.00024,21.83689]
[1777031371338,29.42,78267.96,54.3,0.56929,0.00024,21.84004]
[1777031372622,29.42,78266.15,54.3,0.56887,0.00024,21.83946]
[1777031373049,29.42,78266.15,54.3,0.56887,0.00024,21.83946]
[1777031378620,29.41,78261.95,54.3,0.56788,0.00024,21.84782]
[1777031380919,29.41,78261.95,54.3,0.56788,0.00024,21.84782]
[1777031381020,29.41,78257.29,54.3,0.56676,0.00024,21.85705]
[1777031382878,29.41,78254.85,54.3,0.56617,0.00024,21.86186]
[1777031385668,29.42,78249.75,54.3,0.56493,0.00024,21.8718]
[1777031390991,29.42,78250.44,54.3,0.56509,0.00024,21.87058]
[1777031396219,29.43,78248.01,54.3,0.56449,0.00024,21.87533]
[1777031400919,29.44,78247.22,54.3,0.56429,0.00024,21.87693]
[1777031400933,29.44,78251.64,54.3,0.56535,0.00024,21.86854]
[1777031406815,29.45,78251.0,54.3,0.56518,0.00024,21.86992]
[1777031410051,29.45,78253.44,54.3,0.56576,0.00024,21.86528]
[1777031410401,29.45,78253.53,54.3,0.56578,0.00024,21.86513]
[1777031410430,29.45,78253.53,54.3,0.56578,0.00024,21.86513]
[1777031410486,29.45,78253.53,54.3,0.56578,0.00024,21.86513]
[1777031410843,29.45,78267.07,54.3,0.56903,0.00024,21.83822]
[1777031412858,29.45,78268.05,54.3,0.56926,0.00024,21.83622]
[1777031417973,29.45,78266.27,54.3,0.56884,0.00024,21.83987]
[1777031418645,29.45,78266.02,54.3,0.56878,0.00024,21.84038]
[1777031418900,29.45,78264.9,54.3,0.56851,0.00024,21.84265]
[1777031419907,29.45,78260.66,54.3,0.56749,0.00024,21.85116]
[1777031425182,29.45,78261.56,54.3,0.56771,0.00024,21.84935]
[1777031425952,29.45,78256.68,54.3,0.56653,0.00024,21.859]
[1777031426487,29.45,78256.68,54.3,0.56653,0.00024,21.859]
[1777031432000,29.45,78260.09,54.3,0.56737,0.00024,21.84802]
[1777031437034,29.45,78258.65,54.3,0.56702,0.00024,21.85085]
[1777031442070,29.45,78256.88,54.3,0.5666,0.00024,21.85429]
[1777031447105,29.45,78257.44,54.3,0.56674,0.00024,21.85316]
[1777031447668,29.45,78257.44,54.3,0.56674,0.00024,21.85316]
[1777031451521,29.45,78259.57,54.3,0.56725,0.00024,21.84899]
[1777031457175,29.45,78257.31,54.3,0.5667,0.00024,21.8535]
[1777031462210,29.45,78253.62,54.3,0.56581,0.00024,21.86072]
[1777031467136,29.45,78255.62,54.3,0.56629,0.00024,21.85686]
[1777031468085,29.45,78258.84,54.3,0.56706,0.00024,21.85054]
[1777031471088,29.45,78261.89,54.3,0.56779,0.00024,21.84451]
[1777031471273,29.45,78266.06,54.3,0.56879,0.00024,21.83611]
[1777031477172,29.45,78266.46,54.3,0.56889,0.00024,21.8353]
[1777031479289,29.46,78263.78,54.3,0.56824,0.00024,21.84073]
[1777031481798,29.45,78262.54,54.3,0.56795,0.00024,21.84321]
[1777031485417,29.45,78264.54,54.3,0.56843,0.00024,21.83917]
[1777031486379,29.45,78265.66,54.3,0.5687,0.00024,21.8369]
[1777031486813,29.45,78265.66,54.3,0.5687,0.00024,21.8369]
[1777031493308,29.45,78263.33,54.3,0.56816,0.00024,21.83733]
[1777031498463,29.45,78263.84,54.3,0.56828,0.00024,21.83625]
[1777031500775,29.45,78263.43,54.3,0.56819,0.00024,21.83706]
[1777031500871,29.45,78258.56,54.3,0.56702,0.00024,21.84677]
[1777031506519,29.45,78259.36,54.3,0.56721,0.00024,21.84521]
[1777031508689,29.45,78260.0,54.3,0.56736,0.00024,21.84394]
[1777031508796,29.45,78260.26,54.3,0.56742,0.00024,21.84343]
[1777031509540,29.45,78266.11,54.3,0.56883,0.00024,21.83167]
[1777031516284,29.45,78266.09,54.3,0.56882,0.00024,21.83171]
[1777031516304,29.45,78266.13,54.3,0.56883,0.00024,21.83162]
[1777031517596,29.45,78260.16,54.3,0.5674,0.00024,21.84363]
[1777031521389,29.45,78258.56,54.3,0.56701,0.00024,21.84678]
[1777031521395,29.45,78258.56,54.3,0.56701,0.00024,21.84678]
[1777031522631,29.45,78263.88,54.3,0.5683,0.00024,21.83613]
[1777031527666,29.44,78261.66,54.3,0.56777,0.00024,21.8405]
[1777031532701,29.43,78263.47,54.3,0.56823,0.00024,21.83668]
[1777031536728,29.42,78258.46,54.3,0.56704,0.00024,21.84655]
[1777031537988,29.42,78258.46,54.3,0.56704,0.00024,21.84655]
[1777031546799,29.42,78255.01,54.3,0.56621,0.00024,21.8533]
[1777031551834,29.43,78254.83,54.3,0.56617,0.00024,21.84947]
[1777031552520,29.43,78254.83,54.3,0.56617,0.00024,21.84947]
[1777031556869,29.43,78248.66,54.3,0.56467,0.00024,21.86145]
[1777031557876,29.43,78238.56,54.3,0.56224,0.00024,21.88023]
[1777031562911,29.44,78237.21,54.3,0.5619,0.00024,21.88274]
[1777031567946,29.44,78237.59,54.3,0.56199,0.00024,21.88212]
[1777031573988,29.45,78237.99,54.3,0.56208,0.00024,21.88148]
[1777031579023,29.45,78237.31,54.3,0.5619,0.00024,21.88278]
[1777031580533,29.45,78235.92,54.3,0.56157,0.00024,21.88529]
[1777031580610,29.45,78235.92,54.3,0.56157,0.00024,21.88529]
[1777031581037,29.45,78233.55,54.3,0.56099,0.00024,21.88954]
[1777031581674,29.45,78233.55,54.3,0.56099,0.00024,21.88954]
[1777031581722,29.45,78233.55,54.3,0.56099,0.00024,21.88954]
[1777031582044,29.45,78235.37,54.3,0.56143,0.00024,21.88631]
[1777031584058,29.46,78241.81,54.3,0.56298,0.00024,21.87465]
[1777031585065,29.46,78246.24,54.3,0.56404,0.00024,21.86643]
[1777031590100,29.46,78241.6,54.3,0.56293,0.00024,21.87506]
[1777031595394,29.46,78237.84,54.3,0.56201,0.00024,21.88197]
[1777031598953,29.46,78238.16,54.3,0.56208,0.00024,21.88145]
[1777031604197,29.47,78235.35,54.3,0.5614,0.00024,21.8866]
[1777031604924,29.47,78235.35,54.3,0.5614,0.00024,21.8866]
[1777031605205,29.47,78233.92,54.3,0.56105,0.00024,21.88916]
[1777031606193,29.47,78233.92,54.3,0.56105,0.00024,21.88916]
[1777031606212,29.47,78233.99,54.3,0.56107,0.00024,21.88905]
[1777031610850,29.48,78237.21,54.3,0.56183,0.00024,21.88335]
[1777031610998,29.48,78237.21,54.3,0.56183,0.00024,21.88335]
[1777031611510,29.48,78244.28,54.3,0.56355,0.00024,21.86621]
[1777031612532,29.48,78246.42,54.3,0.56406,0.00024,21.86222]
[1777031618296,29.48,78254.73,54.3,0.56605,0.00024,21.84645]
[1777031619663,29.48,78256.25,54.3,0.56641,0.00024,21.8435]
[1777031620585,29.48,78260.09,54.3,0.56733,0.00024,21.83595]
[1777031627974,29.49,78260.39,54.3,0.5674,0.00024,21.83542]
[1777031633401,29.49,78260.94,54.3,0.56752,0.00024,21.83448]
[1777031638436,29.5,78260.29,54.3,0.56735,0.00024,21.8359]
[1777031643471,29.51,78260.33,54.3,0.56734,0.00024,21.83595]
[1777031648506,29.52,78258.94,54.3,0.56699,0.00024,21.83883]
[1777031653541,29.52,78256.98,54.3,0.56651,0.00024,21.8428]
[1777031656562,29.53,78260.99,54.3,0.56746,0.00024,21.83498]
[1777031662603,29.54,78261.02,54.3,0.56745,0.00024,21.83508]
[1777031668216,29.54,78261.82,54.3,0.56763,0.00024,21.83363]
[1777031673688,29.55,78261.63,54.3,0.56758,0.00024,21.82997]
[1777031678724,29.56,78256.74,54.3,0.56639,0.00024,21.83972]
[1777031681240,29.56,78255.48,54.3,0.56609,0.00024,21.84219]
[1777031682330,29.56,78252.06,54.3,0.56526,0.00024,21.84878]
[1777031682432,29.56,78239.58,54.3,0.56227,0.00024,21.872]
[1777031683759,29.57,78237.65,54.3,0.5618,0.00024,21.8755]
[1777031684994,29.57,78237.65,54.3,0.5618,0.00024,21.8755]
[1777031687987,29.57,78236.56,54.3,0.56154,0.00024,21.87747]
[1777031691508,29.57,78237.94,54.3,0.56187,0.00024,21.87502]
[1777031691709,29.57,78238.1,54.3,0.5619,0.00024,21.87474]
[1777031691815,29.57,78232.47,54.3,0.56055,0.00024,21.88474]
[1777031694206,29.57,78229.44,54.3,0.55982,0.00024,21.89002]
[1777031694554,29.57,78229.44,54.3,0.55982,0.00024,21.89002]
[1777031699871,29.57,78233.0,54.3,0.56067,0.00024,21.88385]
[1777031704691,29.57,78231.05,54.3,0.5602,0.00024,21.88727]
[1777031704723,29.57,78231.05,54.3,0.5602,0.00024,21.88727]
[1777031705449,29.57,78231.05,54.3,0.5602,0.00024,21.88727]
[1777031705551,29.57,78226.81,54.3,0.55918,0.00024,21.89458]
[1777031706587,29.57,78226.81,54.3,0.55918,0.00024,21.89458]
[1777031706871,29.57,78225.44,54.3,0.55885,0.00024,21.89691]
[1777031706918,29.57,78225.44,54.3,0.55885,0.00024,21.89691]
[1777031706951,29.57,78225.44,54.3,0.55885,0.00024,21.89691]
[1777031707076,29.57,78225.44,54.3,0.55885,0.00024,21.89691]
[1777031707597,29.57,78219.41,54.3,0.5574,0.00024,21.90699]
[1777031707927,29.57,78212.36,54.3,0.55571,0.00024,21.91839]
[1777031712962,29.56,78209.65,54.3,0.55507,0.00024,21.9226]
[1777031718153,29.56,78209.56,54.3,0.55505,0.00024,21.92269]
[1777031724040,29.56,78209.41,54.3,0.55502,0.00024,21.92286]
[1777031727061,29.55,78213.62,54.3,0.55604,0.00024,21.91615]
[1777031729787,29.55,78212.53,54.3,0.55578,0.00024,21.91786]
[1777031730083,29.55,78210.59,54.3,0.55532,0.00024,21.92093]
[1777031730762,29.55,78210.59,54.3,0.55532,0.00024,21.92093]
[1777031730907,29.55,78210.59,54.3,0.55532,0.00024,21.92093]
[1777031730914,29.55,78210.59,54.3,0.55532,0.00024,21.92093]
[1777031731090,29.55,78204.42,54.3,0.55384,0.00024,21.92631]
[1777031732096,29.55,78199.65,54.3,0.55269,0.00024,21.93351]
[1777031734525,29.55,78201.57,54.3,0.55315,0.00024,21.93062]
[1777031740088,29.54,78202.34,54.3,0.55335,0.00024,21.92939]
[1777031740484,29.54,78202.73,54.3,0.55344,0.00024,21.92879]
[1777031740912,29.54,78202.73,54.3,0.55344,0.00024,21.92879]
[1777031745253,29.54,78206.39,54.3,0.55433,0.00024,21.92318]
[1777031745260,29.54,78206.39,54.3,0.55433,0.00024,21.92318]
[1777031745627,29.54,78211.77,54.3,0.55562,0.00024,21.91474]
[1777031746197,29.54,78220.5,54.3,0.55773,0.00024,21.90054]
[1777031751232,29.54,78222.4,54.3,0.55819,0.00024,21.89736]
[1777031756266,29.54,78223.93,54.3,0.55856,0.00024,21.89477]
[1777031761302,29.54,78223.43,54.3,0.55844,0.00024,21.89561]
[1777031763151,29.54,78222.9,54.3,0.55831,0.00024,21.8965]
[1777031766326,29.54,78221.94,54.3,0.55808,0.00024,21.89809]
[1777031773385,29.53,78223.01,54.3,0.55834,0.00024,21.89627]
[1777031774404,29.53,78223.01,54.3,0.55834,0.00024,21.89627]
[1777031774499,29.53,78223.01,54.3,0.55834,0.00024,21.89627]
[1777031774505,29.53,78223.29,54.3,0.55841,0.00024,21.8958]
[1777031775400,29.53,78238.76,54.3,0.56213,0.00024,21.8688]
[1777031776587,29.53,78238.76,54.3,0.56213,0.00024,21.8688]
[1777031776688,29.54,78246.94,54.3,0.5641,0.00024,21.85376]
[1777031776737,29.54,78246.94,54.3,0.5641,0.00024,21.85376]
[1777031781441,29.54,78250.85,54.3,0.56503,0.00024,21.84645]
[1777031787484,29.54,78247.49,54.3,0.56421,0.00024,21.85289]
[1777031790912,29.55,78244.5,54.3,0.56349,0.00024,21.8585]
[1777031791512,29.55,78238.94,54.3,0.56216,0.00024,21.86446]
[1777031793262,29.55,78240.38,54.3,0.56251,0.00024,21.86186]
[1777031793526,29.55,78236.01,54.3,0.56146,0.00024,21.86974]
[1777031798561,29.55,78233.99,54.3,0.56096,0.00024,21.87337]
[1777031803596,29.56,78233.61,54.3,0.56087,0.00024,21.8741]
[1777031805185,29.56,78234.37,54.3,0.56105,0.00024,21.87277]
[1777031805610,29.56,78239.02,54.3,0.56216,0.00024,21.86447]
[1777031808829,29.56,78241.52,54.3,0.56276,0.00024,21.85995]
[1777031814673,29.56,78241.56,54.3,0.56276,0.00024,21.85994]
[1777031816687,29.56,78245.62,54.3,0.56374,0.00024,21.85248]
[1777031821722,29.57,78254.58,54.3,0.56588,0.00024,21.83556]
[1777031823002,29.57,78254.42,54.3,0.56584,0.00024,21.83588]
[1777031824447,29.57,78254.75,54.3,0.56592,0.00024,21.83525]
[1777031824887,29.57,78254.78,54.3,0.56593,0.00024,21.83521]
[1777031825144,29.57,78254.78,54.3,0.56593,0.00024,21.83521]
[1777031825161,29.57,78254.78,54.3,0.56593,0.00024,21.83521]
[1777031825750,29.57,78259.45,54.3,0.56704,0.00024,21.82613]
[1777031826405,29.57,78259.45,54.3,0.56704,0.00024,21.82613]
[1777031827764,29.57,78263.95,54.3,0.56812,0.00024,21.81722]
[1777031832800,29.58,78263.89,54.3,0.56809,0.00024,21.81743]
[1777031834165,29.58,78263.89,54.3,0.56809,0.00024,21.81743]
[1777031834233,29.58,78263.89,54.3,0.56809,0.00024,21.81743]
[1777031835193,29.58,78263.89,54.3,0.56809,0.00024,21.81747]
[1777031835317,29.58,78263.89,54.3,0.56809,0.00024,21.81747]
[1777031840913,29.58,78262.85,54.3,0.56783,0.00024,21.81965]
[1777031846898,29.59,78262.47,54.3,0.56773,0.00024,21.82052]
[1777031848982,29.59,78261.66,54.3,0.56753,0.00024,21.82215]
[1777031849194,29.59,78251.09,54.3,0.565,0.00024,21.84267]
[1777031853044,29.59,78251.5,54.3,0.5651,0.00024,21.83769]
[1777031858983,29.6,78255.07,54.3,0.56595,0.00024,21.83093]
[1777031861331,29.6,78254.22,54.3,0.56574,0.00024,21.83259]
[1777031867039,29.6,78251.31,54.3,0.56504,0.00024,21.83824]
[1777031873080,29.61,78251.32,54.3,0.56503,0.00024,21.83829]
[1777031877109,29.61,78256.48,54.3,0.56626,0.00024,21.82844]
[1777031879710,29.61,78256.85,54.3,0.56635,0.00024,21.82774]
[1777031881558,29.61,78256.69,54.3,0.56631,0.00024,21.82808]
[1777031881589,29.61,78256.69,54.3,0.56631,0.00024,21.82808]
[1777031882146,29.62,78263.13,54.3,0.56785,0.00024,21.81546]
[1777031883019,29.62,78263.13,54.3,0.56785,0.00024,21.81546]
[1777031888186,29.62,78264.89,54.3,0.56825,0.00024,21.81208]
[1777031893222,29.63,78265.25,54.3,0.56833,0.00024,21.81147]
[1777031897562,29.63,78265.3,54.3,0.56833,0.00024,21.81142]
[1777031897609,29.63,78265.3,54.3,0.56833,0.00024,21.81142]
[1777031898256,29.63,78270.38,54.3,0.56954,0.00024,21.8012]
[1777031899881,29.64,78271.38,54.3,0.56978,0.00024,21.79918]
[1777031900271,29.64,78271.41,54.3,0.56978,0.00024,21.79914]
[1777031907320,29.65,78271.38,54.3,0.56975,0.00024,21.7994]
[1777031908441,29.65,78271.38,54.3,0.56975,0.00024,21.7994]
[1777031909334,29.65,78283.86,54.3,0.57273,0.00024,21.77327]
[1777031914368,29.65,78282.98,54.3,0.57252,0.00024,21.77095]
[1777031919369,29.65,78283.91,54.3,0.57274,0.00024,21.76898]
[1777031919531,29.65,78275.61,54.3,0.57076,0.00024,21.78655]
[1777031920419,29.65,78270.19,54.3,0.56947,0.00024,21.79775]
[1777031925456,29.66,78268.65,54.3,0.56909,0.00024,21.80101]
[1777031930490,29.67,78268.55,54.3,0.56904,0.00024,21.8014]
[1777031935525,29.68,78269.31,54.3,0.56921,0.00024,21.80001]
[1777031941568,29.69,78269.76,54.3,0.5693,0.00024,21.79928]
[1777031948617,29.7,78270.59,54.3,0.56947,0.00024,21.79781]
[1777031954659,29.71,78270.49,54.3,0.56943,0.00024,21.79819]
[1777031959694,29.72,78269.7,54.3,0.56923,0.00024,21.79994]
[1777031965736,29.72,78269.67,54.3,0.5692,0.00024,21.80018]
[1777031970771,29.73,78268.61,54.3,0.56894,0.00024,21.80244]
[1777031975806,29.74,78269.4,54.3,0.56912,0.00024,21.79674]
[1777031980633,29.74,78272.43,54.3,0.56983,0.00024,21.79069]
[1777031980841,29.74,78265.16,54.3,0.5681,0.00024,21.80538]
[1777031981358,29.74,78265.16,54.3,0.5681,0.00024,21.80538]
[1777031986883,29.74,78264.36,54.3,0.56792,0.00024,21.80687]
[1777031991917,29.73,78263.74,54.3,0.56778,0.00024,21.808]
[1777031996952,29.73,78263.91,54.3,0.56783,0.00024,21.80756]
[1777032000463,29.73,78262.82,54.3,0.56758,0.00024,21.80967]
[1777032001990,29.72,78268.99,54.3,0.56905,0.00024,21.79734]
[1777032003573,29.72,78268.99,54.3,0.56905,0.00024,21.79734]
[1777032005246,29.73,78270.5,54.3,0.5694,0.00024,21.79434]
[1777032006076,29.73,78270.16,54.3,0.56932,0.00024,21.79506]
[1777032012286,29.74,78268.25,54.3,0.56884,0.00024,21.79911]
[1777032018104,29.75,78267.03,54.3,0.56853,0.00024,21.80176]
[1777032021771,29.75,78266.15,54.3,0.56832,0.00024,21.80358]
[1777032022131,29.76,78261.41,54.3,0.56718,0.00024,21.813]
[1777032024146,29.75,78256.81,54.3,0.56609,0.00024,21.82188]
[1777032026024,29.75,78259.31,54.3,0.56669,0.00024,21.81703]
[1777032026159,29.75,78259.31,54.3,0.56669,0.00024,21.81703]
[1777032032761,29.8,78264.32,54.3,0.56779,0.00024,21.80389]
[1777032033453,29.82,78264.17,54.3,0.56771,0.00024,21.80462]
[1777032035223,29.82,78259.08,54.3,0.5665,0.00024,21.81452]
[1777032038655,29.8,78260.17,54.3,0.56681,0.00024,21.81203]
[1777032039431,29.78,78260.48,54.3,0.56692,0.00024,21.81106]
[1777032043279,29.78,78256.26,54.3,0.56592,0.00024,21.81916]
[1777032048314,29.78,78257.59,54.3,0.56624,0.00024,21.81653]
[1777032053349,29.77,78257.28,54.3,0.56618,0.00024,21.81705]
[1777032058384,29.77,78259.08,54.3,0.56661,0.00024,21.81352]
[1777032063418,29.76,78259.25,54.3,0.56666,0.00024,21.81313]
[1777032065432,29.76,78265.38,54.3,0.56812,0.00024,21.80107]
[1777032070470,29.76,78264.34,54.3,0.56788,0.00024,21.80304]
[1777032072484,29.76,78259.08,54.3,0.56663,0.00024,21.81332]
[1777032076512,29.75,78254.97,54.3,0.56566,0.00024,21.82119]
[1777032078045,29.75,78254.07,54.3,0.56544,0.00024,21.8229]
[1777032083561,29.75,78253.43,54.3,0.5653,0.00024,21.82407]
[1777032088596,29.75,78255.55,54.3,0.56581,0.00024,21.81999]
[1777032093296,29.75,78255.51,54.3,0.5658,0.00024,21.82005]
[1777032093375,29.75,78255.51,54.3,0.5658,0.00024,21.82005]
[1777032093383,29.75,78255.51,54.3,0.5658,0.00024,21.82005]
[1777032093461,29.75,78255.51,54.3,0.5658,0.00024,21.82005]
[1777032093728,29.75,78255.51,54.3,0.5658,0.00024,21.82005]
[1777032093829,29.75,78255.55,54.3,0.56582,0.00024,21.81571]
[1777032094372,29.75,78255.55,54.3,0.56582,0.00024,21.81571]
[1777032094778,29.75,78255.55,54.3,0.56582,0.00024,21.81571]
[1777032094800,29.75,78255.55,54.3,0.56582,0.00024,21.81571]
[1777032095703,29.75,78255.55,54.3,0.56582,0.00024,21.8157]
[1777032095739,29.75,78255.55,54.3,0.56582,0.00024,21.8157]
[1777032096034,29.75,78255.55,54.3,0.56582,0.00024,21.8157]
[1777032096020,29.75,78247.07,54.3,0.5638,0.00024,21.83163]
[1777032096652,29.74,78245.73,54.3,0.56348,0.00024,21.83409]
[1777032097716,29.74,78252.51,54.3,0.5651,0.00024,21.82146]
[1777032100074,29.75,78252.27,54.3,0.56504,0.00024,21.82194]
[1777032100253,29.75,78252.27,54.3,0.56504,0.00024,21.82194]
[1777032100329,29.75,78252.27,54.3,0.56504,0.00024,21.82194]
[1777032100586,29.75,78252.27,54.3,0.56504,0.00024,21.82194]
[1777032100680,29.75,78265.38,54.3,0.56817,0.00024,21.7965]
[1777032101208,29.75,78265.38,54.3,0.56817,0.00024,21.7965]
[1777032101686,29.74,78271.07,54.3,0.56953,0.00024,21.78502]
[1777032104364,29.74,78270.27,54.3,0.56934,0.00024,21.78659]
[1777032108055,29.74,78273.39,54.3,0.5701,0.00024,21.78011]
[1777032111754,29.73,78273.38,54.3,0.5701,0.00024,21.78004]
[1777032116792,29.72,78273.15,54.3,0.57006,0.00024,21.78037]
[1777032121827,29.72,78273.72,54.3,0.57021,0.00024,21.77906]
[1777032122115,29.72,78273.72,54.3,0.57021,0.00024,21.77906]
[1777032122154,29.72,78273.72,54.3,0.57021,0.00024,21.77906]
[1777032122266,29.72,78273.72,54.3,0.57021,0.00024,21.77906]
[1777032122834,29.72,78275.91,54.3,0.57074,0.00024,21.77451]
[1777032125519,29.71,78275.81,54.3,0.57072,0.00024,21.77466]
[1777032125525,29.71,78275.81,54.3,0.57072,0.00024,21.77466]
[1777032125856,29.71,78275.23,54.3,0.57058,0.00024,21.77584]
[1777032130892,29.71,78275.28,54.3,0.57061,0.00024,21.77561]
[1777032133739,29.7,78275.17,54.3,0.57059,0.00024,21.77579]
[1777032133822,29.7,78275.17,54.3,0.57059,0.00024,21.77579]
[1777032134920,29.7,78266.9,54.3,0.56862,0.00024,21.79263]
[1777032136934,29.7,78259.55,54.3,0.56687,0.00024,21.80714]
[1777032138078,29.7,78259.55,54.3,0.56687,0.00024,21.80714]
[1777032139288,29.7,78256.23,54.3,0.56608,0.00024,21.81357]
[1777032140906,29.7,78256.85,54.3,0.56622,0.00024,21.81237]
[1777032142218,29.7,78258.56,54.3,0.56663,0.00024,21.80904]
[1777032142238,29.7,78258.56,54.3,0.56663,0.00024,21.80904]
[1777032142642,29.7,78258.56,54.3,0.56663,0.00024,21.80904]
[1777032142976,29.7,78263.43,54.3,0.5678,0.00024,21.79948]
[1777032143587,29.7,78263.43,54.3,0.5678,0.00024,21.79948]
[1777032148011,29.7,78258.68,54.3,0.56666,0.00024,21.80882]
[1777032152272,29.7,78256.59,54.3,0.56617,0.00024,21.80871]
[1777032154589,29.7,78258.1,54.3,0.56652,0.00024,21.80582]
[1777032154621,29.7,78258.1,54.3,0.56652,0.00024,21.80582]
[1777032155059,29.71,78263.2,54.3,0.56774,0.00024,21.79584]
[1777032160095,29.71,78265.4,54.3,0.56825,0.00024,21.79159]
[1777032160727,29.71,78265.4,54.3,0.56825,0.00024,21.79159]
[1777032162351,29.71,78264.22,54.3,0.56797,0.00024,21.79396]
[1777032162516,29.71,78264.22,54.3,0.56797,0.00024,21.79396]
[1777032162551,29.71,78264.22,54.3,0.56797,0.00024,21.79396]
[1777032162593,29.71,78264.22,54.3,0.56797,0.00024,21.79396]
[1777032162634,29.71,78264.22,54.3,0.56797,0.00024,21.79396]
[1777032162842,29.71,78264.22,54.3,0.56797,0.00024,21.79396]
[1777032163073,29.71,78264.22,54.3,0.56797,0.00024,21.79396]
[1777032163168,29.71,78264.22,54.3,0.56797,0.00024,21.79396]
[1777032163225,29.71,78264.22,54.3,0.56797,0.00024,21.79396]
[1777032163101,29.72,78264.32,54.3,0.56799,0.00024,21.79381]
[1777032163303,29.72,78264.32,54.3,0.56799,0.00024,21.79381]
[1777032163351,29.72,78264.32,54.3,0.56799,0.00024,21.79381]
[1777032163440,29.72,78264.32,54.3,0.56799,0.00024,21.79381]
[1777032163893,29.72,78264.32,54.3,0.56799,0.00024,21.79381]
[1777032163965,29.72,78264.32,54.3,0.56799,0.00024,21.79381]
[1777032164038,29.72,78264.32,54.3,0.56799,0.00024,21.79381]
[1777032164127,29.72,78337.45,54.3,0.58536,0.00024,21.62773]
[1777032165141,29.72,78334.86,54.3,0.58474,0.00024,21.63436]
[1777032165526,29.72,78334.86,54.3,0.58474,0.00024,21.63436]
[1777032166140,29.72,78334.23,54.3,0.58459,0.00024,21.63598]
[1777032168072,29.72,78333.76,54.3,0.58448,0.00024,21.63718]
[1777032173189,29.72,78336.1,54.3,0.58503,0.00024,21.63133]
[1777032178224,29.72,78335.68,54.3,0.58492,0.00024,21.63246]
[1777032179387,29.72,78335.68,54.3,0.58492,0.00024,21.63246]
[1777032185275,29.73,78335.42,54.3,0.58485,0.00024,21.63322]
[1777032190308,29.73,78335.72,54.3,0.58492,0.00024,21.63254]
[1777032191315,29.73,78330.49,54.3,0.58368,0.00024,21.64572]
[1777032196349,29.73,78334.14,54.3,0.58454,0.00024,21.63661]
[1777032201385,29.73,78334.37,54.3,0.58458,0.00024,21.63611]
[1777032203903,29.73,78334.37,54.3,0.58458,0.00024,21.63611]
[1777032203913,29.73,78334.37,54.3,0.58458,0.00024,21.63611]
[1777032204406,29.74,78325.38,54.3,0.58245,0.00024,21.65855]
[1777032207095,29.74,78325.01,54.3,0.58237,0.00024,21.65946]
[1777032207427,29.74,78315.75,54.3,0.58017,0.00024,21.68186]
[1777032211198,29.74,78315.73,54.3,0.58017,0.00024,21.6819]
[1777032212462,29.74,78311.59,54.3,0.5792,0.00024,21.68742]
[1777032214881,29.74,78311.14,54.3,0.5791,0.00024,21.68848]
[1777032215117,29.74,78311.14,54.3,0.5791,0.00024,21.68848]
[1777032216019,29.74,78300.48,54.3,0.57657,0.00024,21.71308]
[1777032221525,29.74,78300.41,54.3,0.57654,0.00024,21.71329]
[1777032222323,29.74,78300.41,54.3,0.57654,0.00024,21.71329]
[1777032227567,29.74,78294.21,54.3,0.57506,0.00024,21.72725]
[1777032232602,29.74,78296.94,54.3,0.5757,0.00024,21.72126]
[1777032235622,29.75,78301.73,54.3,0.57684,0.00024,21.71051]
[1777032240658,29.75,78302.15,54.3,0.57693,0.00024,21.70961]
[1777032245693,29.75,78300.74,54.3,0.57659,0.00024,21.71287]
[1777032250727,29.75,78298.35,54.3,0.57602,0.00024,21.71832]
[1777032255762,29.76,78301.01,54.3,0.57664,0.00024,21.71239]
[1777032257732,29.76,78301.57,54.3,0.57677,0.00024,21.71114]
[1777032257788,29.76,78301.57,54.3,0.57677,0.00024,21.71114]
[1777032258992,29.76,78305.24,54.3,0.57764,0.00024,21.70277]
[1777032259770,29.76,78305.73,54.3,0.57776,0.00024,21.70166]
[1777032261805,29.76,78299.08,54.3,0.57618,0.00024,21.71682]
[1777032266839,29.76,78295.38,54.3,0.57529,0.00024,21.72517]
[1777032271874,29.77,78293.21,54.3,0.57478,0.00024,21.72583]
[1777032276910,29.77,78293.2,54.3,0.57477,0.00024,21.72596]
[1777032281296,29.77,78291.75,54.3,0.57442,0.00024,21.72921]
[1777032282225,29.78,78290.97,54.3,0.57423,0.00024,21.73094]
[1777032282269,29.78,78290.97,54.3,0.57423,0.00024,21.73094]
[1777032282241,29.78,78284.04,54.3,0.57258,0.00024,21.74593]
[1777032282519,29.78,78284.04,54.3,0.57258,0.00024,21.74593]
[1777032288062,29.77,78280.78,54.3,0.57182,0.00024,21.7527]
[1777032288997,29.77,78275.14,54.3,0.57048,0.00024,21.76448]
[1777032290139,29.77,78275.14,54.3,0.57048,0.00024,21.76448]
[1777032290195,29.77,78270.28,54.3,0.56932,0.00024,21.77442]
[1777032290611,29.77,78270.28,54.3,0.56932,0.00024,21.77442]
[1777032290644,29.77,78270.28,54.3,0.56932,0.00024,21.77442]
[1777032290763,29.77,78270.28,54.3,0.56932,0.00024,21.77442]
[1777032290903,29.77,78270.28,54.3,0.56932,0.00024,21.77442]
[1777032291106,29.77,78270.28,54.3,0.56932,0.00024,21.77442]
[1777032291124,29.77,78270.28,54.3,0.56932,0.00024,21.77442]
[1777032291295,29.77,78254.46,54.3,0.56555,0.00024,21.8055]
[1777032292032,29.77,78245.74,54.3,0.56347,0.00024,21.82182]
[1777032293037,29.77,78250.61,54.3,0.56463,0.00024,21.81278]
[1777032298072,29.77,78244.58,54.3,0.56319,0.00024,21.82391]
[1777032300903,29.77,78243.63,54.3,0.56297,0.00024,21.82564]
[1777032301099,29.77,78243.63,54.3,0.56297,0.00024,21.82564]
[1777032301533,29.77,78245.16,54.3,0.56333,0.00024,21.82285]
[1777032302118,29.77,78256.31,54.3,0.566,0.00024,21.80192]
[1777032303978,29.76,78255.97,54.3,0.56593,0.00024,21.80245]
[1777032306225,29.76,78257.69,54.3,0.56634,0.00024,21.79912]
[1777032311561,29.75,78260.03,54.3,0.56691,0.00024,21.79449]
[1777032312192,29.76,78263.59,54.3,0.56776,0.00024,21.78752]
[1777032312728,29.76,78263.59,54.3,0.56776,0.00024,21.78752]
[1777032313200,29.76,78263.58,54.3,0.56775,0.00024,21.78757]
[1777032314507,29.76,78263.39,54.3,0.5677,0.00024,21.78797]
[1777032314537,29.76,78263.39,54.3,0.5677,0.00024,21.78797]
[1777032315213,29.76,78258.33,54.3,0.5665,0.00024,21.79784]
[1777032318063,29.76,78258.52,54.3,0.56655,0.00024,21.79744]
[1777032318234,29.75,78251.62,54.3,0.5649,0.00024,21.8106]
[1777032321255,29.75,78245.47,54.3,0.56345,0.00024,21.82191]
[1777032326290,29.74,78245.08,54.3,0.56336,0.00024,21.82256]
[1777032330903,29.74,78248.96,54.3,0.56429,0.00024,21.81534]
[1777032336360,29.74,78251.33,54.3,0.56488,0.00024,21.80661]
[1777032341396,29.73,78250.94,54.3,0.56479,0.00024,21.80731]
[1777032346430,29.73,78251.08,54.3,0.56482,0.00024,21.80701]
[1777032348034,29.73,78251.08,54.3,0.56482,0.00024,21.80701]
[1777032348444,29.73,78257.32,54.3,0.56632,0.00024,21.7951]
[1777032351112,29.73,78258.15,54.3,0.56652,0.00024,21.79348]
[1777032351116,29.73,78258.15,54.3,0.56652,0.00024,21.79348]
[1777032351147,29.73,78258.15,54.3,0.56652,0.00024,21.79348]
[1777032351281,29.73,78258.34,54.3,0.56657,0.00024,21.79308]
[1777032352472,29.73,78264.11,54.3,0.56794,0.00024,21.78178]
[1777032357507,29.8,78264.45,54.3,0.56789,0.00024,21.78235]
[1777032360060,29.8,78264.22,54.3,0.56783,0.00024,21.78282]
[1777032360161,29.8,78263.86,54.3,0.56774,0.00024,21.78358]
[1777032363251,29.8,78265.52,54.3,0.56814,0.00024,21.78027]
[1777032363354,29.8,78265.87,54.3,0.56823,0.00024,21.77953]
[1777032364893,29.8,78273.91,54.3,0.57014,0.00024,21.76331]
[1777032367397,29.81,78276.1,54.3,0.57063,0.00024,21.75913]
[1777032370598,29.9,78280.62,54.3,0.57153,0.00024,21.75141]
[1777032374524,29.92,78279.59,54.3,0.57123,0.00024,21.75413]
[1777032374639,29.92,78279.59,54.3,0.57123,0.00024,21.75413]
[1777032380668,29.97,78278.81,54.3,0.57094,0.00024,21.75678]
[1777032382682,29.97,78272.58,54.3,0.56947,0.00024,21.76952]
[1777032385608,30.0,78269.55,54.3,0.5687,0.00024,21.77603]
[1777032385707,30.01,78269.1,54.3,0.56858,0.00024,21.77713]
[1777032386586,30.01,78269.1,54.3,0.56858,0.00024,21.77713]
[1777032391749,29.92,78261.92,54.3,0.56707,0.00024,21.78527]
[1777032393629,29.9,78261.55,54.3,0.567,0.00024,21.78577]
[1777032394875,29.88,78267.99,54.3,0.56858,0.00024,21.77267]
[1777032398798,29.88,78274.87,54.3,0.57022,0.00024,21.75865]
[1777032400270,29.88,78274.87,54.3,0.57022,0.00024,21.75865]
[1777032400295,29.87,78272.71,54.3,0.56972,0.00024,21.76299]
[1777032405847,29.88,78274.55,54.3,0.57014,0.00024,21.75939]
[1777032410882,29.89,78274.03,54.3,0.57,0.00024,21.7606]
[1777032415916,29.89,78273.48,54.3,0.56985,0.00024,21.76186]
[1777032417931,29.9,78277.95,54.3,0.57091,0.00024,21.75274]
[1777032419354,29.9,78277.95,54.3,0.57091,0.00024,21.75274]
[1777032422982,29.9,78281.03,54.3,0.57163,0.00024,21.74644]
[1777032426995,29.9,78287.62,54.3,0.57319,0.00024,21.73249]
[1777032432031,29.9,78286.91,54.3,0.57302,0.00024,21.73404]
[1777032437067,29.9,78287.55,54.3,0.57317,0.00024,21.7327]
[1777032442104,29.9,78286.58,54.3,0.57293,0.00024,21.73479]
[1777032447139,29.91,78287.84,54.3,0.57323,0.00024,21.73212]
[1777032452977,29.91,78284.56,54.3,0.57245,0.00024,21.73502]
[1777032458216,29.93,78284.56,54.3,0.57242,0.00024,21.7353]
[1777032463252,29.94,78283.95,54.3,0.57226,0.00024,21.73677]
[1777032464549,29.94,78280.42,54.3,0.57142,0.00024,21.74419]
[1777032464586,29.94,78280.42,54.3,0.57142,0.00024,21.74419]
[1777032465266,29.93,78271.5,54.3,0.56931,0.00024,21.76242]
[1777032465586,29.93,78271.5,54.3,0.56931,0.00024,21.76242]
[1777032466273,29.93,78267.15,54.3,0.56829,0.00024,21.77108]
[1777032467460,29.93,78267.15,54.3,0.56829,0.00024,21.77108]
[1777032468420,29.93,78260.74,54.3,0.56677,0.00024,21.78356]
[1777032469736,29.93,78260.83,54.3,0.56679,0.00024,21.78337]
[1777032469785,29.93,78260.83,54.3,0.56679,0.00024,21.78337]
[1777032469869,29.93,78260.83,54.3,0.56679,0.00024,21.78337]
[1777032470024,29.93,78260.83,54.3,0.56679,0.00024,21.78337]
[1777032470301,29.93,78242.78,54.3,0.56251,0.00024,21.81699]
[1777032471308,29.93,78243.8,54.3,0.56275,0.00024,21.81517]
[1777032472710,29.93,78244.05,54.3,0.56281,0.00024,21.81472]
[1777032473322,29.93,78244.42,54.3,0.5629,0.00024,21.81405]
[1777032478356,29.93,78247.46,54.3,0.56362,0.00024,21.80848]
[1777032482594,29.92,78245.29,54.3,0.56312,0.00024,21.81233]
[1777032482626,29.92,78245.29,54.3,0.56312,0.00024,21.81233]
[1777032482649,29.92,78245.29,54.3,0.56312,0.00024,21.81233]
[1777032482661,29.92,78245.29,54.3,0.56312,0.00024,21.81233]
[1777032482668,29.92,78245.29,54.3,0.56312,0.00024,21.81233]
[1777032482695,29.92,78245.29,54.3,0.56312,0.00024,21.81233]
[1777032483392,29.92,78249.79,54.3,0.56419,0.00024,21.80407]
[1777032483896,29.92,78249.79,54.3,0.56419,0.00024,21.80407]
[1777032484412,29.92,78243.74,54.3,0.56275,0.00024,21.81512]
[1777032489449,29.92,78243.06,54.3,0.56259,0.00024,21.81638]
[1777032490066,29.92,78243.06,54.3,0.56259,0.00024,21.81638]
[1777032490218,29.92,78243.06,54.3,0.56259,0.00024,21.81638]
[1777032490456,29.92,78242.58,54.3,0.56247,0.00024,21.81724]
[1777032494715,29.92,78240.89,54.3,0.56206,0.00024,21.8203]
[1777032495491,29.92,78228.97,54.3,0.55923,0.00024,21.84095]
[1777032499412,29.93,78229.46,54.3,0.55934,0.00024,21.84018]
[1777032499429,29.93,78229.46,54.3,0.55934,0.00024,21.84018]
[1777032499461,29.93,78229.46,54.3,0.55934,0.00024,21.84018]
[1777032499519,29.93,78230.87,54.3,0.55967,0.00024,21.83781]
[1777032500526,29.93,78238.3,54.3,0.56143,0.00024,21.82501]
[1777032502882,29.93,78238.48,54.3,0.56148,0.00024,21.82469]
[1777032503656,29.93,78247.42,54.3,0.5636,0.00024,21.80865]
[1777032507588,29.93,78248.43,54.3,0.56384,0.00024,21.80678]
[1777032509590,29.93,78243.7,54.3,0.56272,0.00024,21.81534]
[1777032514965,29.93,78244.19,54.3,0.56285,0.00024,21.8102]
[1777032515373,29.93,78244.19,54.3,0.56285,0.00024,21.8102]
[1777032515474,29.93,78243.83,54.3,0.56277,0.00024,21.81084]
[1777032515632,29.93,78239.35,54.3,0.5617,0.00024,21.81883]
[1777032517453,29.93,78239.35,54.3,0.5617,0.00024,21.81883]
[1777032517515,29.93,78232.88,54.3,0.56016,0.00024,21.8301]
[1777032519660,29.93,78237.38,54.3,0.56124,0.00024,21.8223]
[1777032522600,29.93,78237.45,54.3,0.56125,0.00024,21.82217]
[1777032522681,29.93,78236.31,54.3,0.56098,0.00024,21.82416]
[1777032527613,29.93,78235.2,54.3,0.56072,0.00024,21.82608]
[1777032528723,29.93,78224.8,54.3,0.55824,0.00024,21.8437]
[1777032529718,29.93,78224.8,54.3,0.55824,0.00024,21.8437]
[1777032533918,29.94,78224.11,54.3,0.55805,0.00024,21.84507]
[1777032539802,29.96,78227.25,54.3,0.55877,0.00024,21.84009]
[1777032541142,29.97,78220.46,54.3,0.55714,0.00024,21.85131]
[1777032546850,29.99,78216.51,54.3,0.55617,0.00024,21.85788]
[1777032549273,29.99,78211.09,54.3,0.55488,0.00024,21.86635]
[1777032550483,29.99,78211.09,54.3,0.55488,0.00024,21.86635]
[1777032557926,29.99,78215.31,54.3,0.55587,0.00024,21.85984]
[1777032563969,30.0,78220.31,54.3,0.55706,0.00024,21.85194]
[1777032568251,30.0,78225.09,54.3,0.55819,0.00024,21.84421]
[1777032570897,30.0,78228.07,54.3,0.55889,0.00024,21.83928]
[1777032572968,30.0,78231.48,54.3,0.55971,0.00024,21.82932]
[1777032574797,30.0,78231.51,54.3,0.55972,0.00024,21.82926]
[1777032574809,30.0,78231.51,54.3,0.55972,0.00024,21.82926]
[1777032574825,30.0,78231.51,54.3,0.55972,0.00024,21.82926]
[1777032574865,30.0,78231.51,54.3,0.55972,0.00024,21.82926]
[1777032575237,30.0,78231.51,54.3,0.55972,0.00024,21.82926]
[1777032575242,30.0,78240.37,54.3,0.56183,0.00024,21.81393]
[1777032575822,30.0,78240.37,54.3,0.56183,0.00024,21.81393]
[1777032576506,30.0,78246.61,54.3,0.56331,0.00024,21.80275]
[1777032576914,30.0,78246.61,54.3,0.56331,0.00024,21.80275]
[1777032576980,30.0,78246.61,54.3,0.56331,0.00024,21.80275]
[1777032577233,30.0,78246.61,54.3,0.56331,0.00024,21.80275]
[1777032577250,30.0,78242.59,54.3,0.56235,0.00024,21.80999]
[1777032578074,30.0,78236.5,54.3,0.56091,0.00024,21.8207]
[1777032584118,30.0,78236.54,54.3,0.56092,0.00024,21.82063]
[1777032589153,30.0,78235.93,54.3,0.56077,0.00024,21.82169]
[1777032591311,30.0,78235.96,54.3,0.56078,0.00024,21.82164]
[1777032591413,30.0,78237.28,54.3,0.56109,0.00024,21.81934]
[1777032598216,30.0,78238.96,54.3,0.5615,0.00024,21.81635]
[1777032604257,29.99,78241.15,54.3,0.56202,0.00024,21.81245]
[1777032609299,29.99,78243.19,54.3,0.56251,0.00024,21.80877]
[1777032612582,29.99,78247.65,54.3,0.56357,0.00024,21.80069]
[1777032612783,29.99,78247.65,54.3,0.56357,0.00024,21.80069]
[1777032612799,29.99,78247.65,54.3,0.56357,0.00024,21.80069]
[1777032613327,29.99,78257.95,54.3,0.56602,0.00024,21.78148]
[1777032616687,29.99,78258.39,54.3,0.56613,0.00024,21.78058]
[1777032617282,29.99,78258.39,54.3,0.56613,0.00024,21.78058]
[1777032618367,29.98,78263.61,54.3,0.56737,0.00024,21.77047]
[1777032619612,29.98,78263.61,54.3,0.56737,0.00024,21.77047]
[1777032621488,29.98,78263.98,54.3,0.56746,0.00024,21.7697]
[1777032621532,29.98,78263.98,54.3,0.56746,0.00024,21.7697]
[1777032622651,29.98,78263.87,54.3,0.56744,0.00024,21.76989]
[1777032623402,29.98,78271.13,54.3,0.56917,0.00024,21.75547]
[1777032625330,29.97,78271.23,54.3,0.56919,0.00024,21.75524]
[1777032625627,29.97,78271.23,54.3,0.56919,0.00024,21.75524]
[1777032625418,29.97,78274.95,54.3,0.57008,0.00024,21.74768]
[1777032626425,29.97,78283.4,54.3,0.57208,0.00024,21.73019]
[1777032628441,29.97,78289.76,54.3,0.57358,0.00024,21.71667]
[1777032629448,29.97,78284.4,54.3,0.57231,0.00024,21.72812]
[1777032634041,29.97,78287.94,54.3,0.57316,0.00024,21.71639]
[1777032639518,29.98,78294.03,54.3,0.57459,0.00024,21.70325]
[1777032644553,29.98,78295.56,54.3,0.57495,0.00024,21.69992]
[1777032645505,29.98,78295.56,54.3,0.57495,0.00024,21.69992]
[1777032645560,29.98,78303.34,54.3,0.57679,0.00024,21.68263]
[1777032645689,29.98,78303.34,54.3,0.57679,0.00024,21.68263]
[1777032646567,29.98,78308.06,54.3,0.5779,0.00024,21.67189]
[1777032648075,29.98,78308.06,54.3,0.5779,0.00024,21.67189]
[1777032648289,29.98,78308.06,54.3,0.5779,0.00024,21.67189]
[1777032650644,29.97,78304.55,54.3,0.57708,0.00024,21.67984]
[1777032655629,29.97,78299.37,54.3,0.57586,0.00024,21.69138]
[1777032660665,29.97,78296.3,54.3,0.57514,0.00024,21.69817]
[1777032662679,29.97,78300.21,54.3,0.57606,0.00024,21.6895]
[1777032667714,29.97,78299.12,54.3,0.57581,0.00024,21.69193]
[1777032669076,29.97,78299.12,54.3,0.57581,0.00024,21.69193]
[1777032669728,29.97,78286.14,54.3,0.57274,0.00024,21.72011]
[1777032675220,29.97,78288.68,54.3,0.57335,0.00024,21.71462]
[1777032675374,29.97,78288.68,54.3,0.57335,0.00024,21.71462]
[1777032675478,29.97,78288.68,54.3,0.57335,0.00024,21.71462]
[1777032675550,29.96,78289.26,54.3,0.57349,0.00024,21.71334]
[1777032675874,29.96,78280.77,54.3,0.57148,0.00024,21.7313]
[1777032681812,29.96,78279.22,54.3,0.57113,0.00024,21.73439]
[1777032685161,29.96,78281.41,54.3,0.57165,0.00024,21.72979]
[1777032685262,29.96,78281.38,54.3,0.57164,0.00024,21.72984]
[1777032685840,29.95,78288.58,54.3,0.57335,0.00024,21.71459]
[1777032690876,29.95,78289.35,54.3,0.57354,0.00024,21.71288]
[1777032695910,29.95,78289.58,54.3,0.57361,0.00024,21.70808]
[1777032700944,29.95,78291.93,54.3,0.57417,0.00024,21.70296]
[1777032704973,29.95,78297.05,54.3,0.57538,0.00024,21.69172]
[1777032705808,29.95,78297.05,54.3,0.57538,0.00024,21.69172]
[1777032708028,29.95,78300.09,54.3,0.5761,0.00024,21.68497]
[1777032712022,29.95,78304.83,54.3,0.57722,0.00024,21.67429]
[1777032717057,29.95,78306.12,54.3,0.57753,0.00024,21.67133]
[1777032718202,29.95,78306.12,54.3,0.57753,0.00024,21.67133]
[1777032721085,29.94,78298.1,54.3,0.57564,0.00024,21.68933]
[1777032726149,29.95,78297.63,54.3,0.57552,0.00024,21.6904]
[1777032726152,29.95,78297.63,54.3,0.57552,0.00024,21.6904]
[1777032727130,29.95,78285.04,54.3,0.57254,0.00024,21.71768]
[1777032730037,29.94,78282.7,54.3,0.57199,0.00024,21.72258]
[1777032730152,29.94,78283.18,54.3,0.57211,0.00024,21.72157]
[1777032731159,29.94,78278.14,54.3,0.57092,0.00024,21.73206]
[1777032736667,29.94,78278.22,54.3,0.57094,0.00024,21.73182]
[1777032736751,29.94,78278.74,54.3,0.57107,0.00024,21.73071]
[1777032737201,29.94,78284.53,54.3,0.57244,0.00024,21.71859]
[1777032738038,29.94,78284.53,54.3,0.57244,0.00024,21.71859]
[1777032743243,29.93,78283.55,54.3,0.57221,0.00024,21.72058]
[1777032744541,29.93,78283.55,54.3,0.57221,0.00024,21.72058]
[1777032744643,29.93,78283.67,54.3,0.57225,0.00024,21.72031]
[1777032746711,29.93,78281.47,54.3,0.57172,0.00024,21.72493]
[1777032746765,29.93,78281.62,54.3,0.57176,0.00024,21.72459]
[1777032747271,29.93,78286.0,54.3,0.5728,0.00024,21.71534]
[1777032752305,29.93,78286.13,54.3,0.57285,0.00024,21.71075]
[1777032756340,29.93,78292.76,54.3,0.57442,0.00024,21.69643]
[1777032757343,29.93,78297.37,54.3,0.57551,0.00024,21.68629]
[1777032760364,29.93,78293.43,54.3,0.57458,0.00024,21.69496]
[1777032766405,29.93,78294.26,54.3,0.57478,0.00024,21.6931]
[1777032767975,29.92,78294.3,54.3,0.57479,0.00024,21.69298]
[1777032773455,29.92,78285.9,54.3,0.57281,0.00024,21.71109]
[1777032778489,29.92,78289.49,54.3,0.57366,0.00024,21.70336]
[1777032783525,29.92,78294.16,54.3,0.57477,0.00024,21.69319]
[1777032786546,29.92,78301.22,54.3,0.57644,0.00024,21.67753]
[1777032786949,29.92,78301.22,54.3,0.57644,0.00024,21.67753]
[1777032787553,29.92,78308.28,54.3,0.57811,0.00024,21.66148]
[1777032788560,29.92,78313.63,54.3,0.57937,0.00024,21.64906]
[1777032789567,29.92,78307.65,54.3,0.57796,0.00024,21.66291]
[1777032789959,29.92,78307.65,54.3,0.57796,0.00024,21.66291]
[1777032790574,29.92,78290.41,54.3,0.57388,0.00024,21.70136]
[1777032791581,29.92,78293.38,54.3,0.57459,0.00024,21.69488]
[1777032796617,29.92,78295.97,54.3,0.5752,0.00024,21.68915]
[1777032798034,29.92,78296.08,54.3,0.57523,0.00024,21.6889]
[1777032801774,29.91,78297.74,54.3,0.57563,0.00024,21.68518]
[1777032801843,29.91,78292.68,54.3,0.57443,0.00024,21.6963]
[1777032802660,29.91,78288.8,54.3,0.57352,0.00024,21.70468]
[1777032810716,29.9,78289.75,54.3,0.57376,0.00024,21.70243]
[1777032813022,29.9,78291.82,54.3,0.57427,0.00024,21.69366]
[1777032818772,29.9,78293.66,54.3,0.57471,0.00024,21.6896]
[1777032823793,29.9,78293.92,54.3,0.57477,0.00024,21.689]
[1777032828030,29.9,78296.88,54.3,0.57548,0.00024,21.68238]
[1777032829849,29.89,78300.88,54.3,0.57643,0.00024,21.67341]
[1777032834884,29.89,78303.31,54.3,0.57701,0.00024,21.66782]
[1777032840299,29.89,78304.68,54.3,0.57735,0.00024,21.66463]
[1777032840332,29.89,78304.68,54.3,0.57735,0.00024,21.66463]
[1777032844636,29.88,78310.37,54.3,0.5787,0.00024,21.65147]
[1777032844667,29.88,78310.37,54.3,0.5787,0.00024,21.65147]
[1777032844672,29.88,78310.37,54.3,0.5787,0.00024,21.65147]
[1777032852008,29.88,78314.62,54.3,0.57971,0.00024,21.64142]
[1777032853509,29.88,78314.62,54.3,0.57971,0.00024,21.64142]
[1777032856165,29.88,78316.34,54.3,0.58012,0.00024,21.63733]
[1777032856207,29.88,78316.34,54.3,0.58012,0.00024,21.63733]
[1777032858049,29.88,78323.52,54.3,0.58182,0.00024,21.6201]
[1777032863084,29.88,78322.19,54.3,0.58151,0.00024,21.62328]
[1777032868119,29.87,78322.19,54.3,0.58151,0.00024,21.62323]
[1777032872240,29.87,78323.1,54.3,0.58175,0.00024,21.61672]
[1777032872276,29.87,78323.1,54.3,0.58175,0.00024,21.61672]
[1777032872299,29.87,78323.1,54.3,0.58175,0.00024,21.61672]
[1777032872747,29.87,78323.1,54.3,0.58175,0.00024,21.61672]
[1777032872751,29.87,78323.95,54.3,0.58195,0.00024,21.61464]
[1777032873305,29.87,78323.95,54.3,0.58195,0.00024,21.61464]
[1777032873560,29.87,78323.95,54.3,0.58195,0.00024,21.61464]
[1777032873593,29.87,78340.68,54.3,0.58589,0.00024,21.57297]
[1777032874238,29.87,78340.68,54.3,0.58589,0.00024,21.57297]
[1777032876703,29.87,78343.23,54.3,0.58649,0.00024,21.56644]
[1777032876736,29.87,78343.23,54.3,0.58649,0.00024,21.56644]
[1777032876819,29.87,78342.05,54.3,0.58621,0.00024,21.5695]
[1777032881940,29.87,78343.3,54.3,0.58651,0.00024,21.5662]
[1777032886169,29.87,78342.21,54.3,0.58626,0.00024,21.56892]
[1777032888350,29.87,78346.19,54.3,0.5872,0.00024,21.55864]
[1777032890354,29.87,78345.85,54.3,0.58712,0.00024,21.55955]
[1777032891780,29.87,78346.37,54.3,0.58724,0.00024,21.55822]
[1777032891826,29.87,78346.37,54.3,0.58724,0.00024,21.55822]
[1777032893294,29.87,78341.53,54.3,0.5861,0.00024,21.57077]
[1777032898328,29.87,78341.42,54.3,0.58608,0.00024,21.57094]
[1777032903364,29.87,78339.49,54.3,0.58563,0.00024,21.57579]
[1777032906385,29.86,78343.31,54.3,0.58653,0.00024,21.56596]
[1777032908642,29.86,78343.35,54.3,0.58654,0.00024,21.56584]
[1777032914441,29.87,78344.27,54.3,0.58676,0.00024,21.5635]
[1777032916426,29.87,78344.71,54.3,0.58686,0.00024,21.56238]
[1777032918263,29.87,78344.53,54.3,0.58682,0.00024,21.56288]
[1777032920585,29.87,78343.75,54.3,0.58663,0.00024,21.56488]
[1777032921383,29.87,78343.75,54.3,0.58664,0.00024,21.56484]
[1777032923930,29.86,78341.51,54.3,0.58611,0.00024,21.57057]
[1777032923940,29.86,78339.91,54.3,0.58574,0.00024,21.57462]
[1777032923990,29.86,78339.91,54.3,0.58574,0.00024,21.57462]
[1777032924211,29.86,78339.91,54.3,0.58574,0.00024,21.57462]
[1777032924511,29.86,78327.07,54.3,0.58271,0.00024,21.60675]
[1777032925503,29.86,78327.07,54.3,0.58271,0.00024,21.60675]
[1777032928160,29.86,78327.74,54.3,0.58287,0.00024,21.6051]
[1777032928417,29.86,78327.74,54.3,0.58287,0.00024,21.6051]
[1777032928778,29.86,78327.74,54.3,0.58287,0.00024,21.6051]
[1777032928903,29.86,78327.74,54.3,0.58287,0.00024,21.6051]
[1777032929545,29.86,78319.74,54.3,0.58098,0.00024,21.62452]
[1777032932032,29.86,78320.0,54.3,0.58105,0.00024,21.61961]
[1777032937607,29.86,78321.06,54.3,0.58131,0.00024,21.61702]
[1777032938246,29.86,78321.06,54.3,0.58131,0.00024,21.61702]
[1777032938426,29.86,78321.06,54.3,0.58131,0.00024,21.61702]
[1777032942425,29.86,78326.73,54.3,0.58265,0.00024,21.6032]
[1777032942646,29.86,78327.52,54.3,0.58284,0.00024,21.60126]
[1777032944940,29.86,78327.7,54.3,0.58288,0.00024,21.60081]
[1777032944947,29.86,78327.7,54.3,0.58288,0.00024,21.60081]
[1777032945344,29.86,78327.35,54.3,0.5828,0.00024,21.60167]
[1777032945666,29.86,78318.97,54.3,0.58082,0.00024,21.62199]
[1777032950701,29.86,78310.07,54.3,0.57871,0.00024,21.64296]
[1777032955737,29.85,78309.22,54.3,0.57852,0.00024,21.64484]
[1777032960998,29.85,78307.17,54.3,0.57804,0.00024,21.6495]
[1777032964802,29.85,78311.92,54.3,0.57918,0.00024,21.63836]
[1777032966010,29.85,78312.34,54.3,0.57928,0.00024,21.63736]
[1777032971849,29.84,78308.08,54.3,0.57828,0.00024,21.64717]
[1777032977902,29.84,78307.11,54.3,0.57806,0.00024,21.64928]
[1777032982932,29.83,78308.08,54.3,0.5783,0.00024,21.64693]
[1777032987966,29.83,78308.64,54.3,0.57844,0.00024,21.64553]
[1777032993749,29.83,78310.38,54.3,0.57888,0.00024,21.63714]
[1777032994160,29.82,78312.29,54.3,0.57933,0.00024,21.63263]
[1777032995015,29.82,78319.55,54.3,0.58105,0.00024,21.61536]
[1777032998272,29.82,78320.33,54.3,0.58124,0.00024,21.61348]
[1777033001217,29.82,78320.38,54.3,0.58125,0.00024,21.61337]
[1777033001284,29.82,78321.45,54.3,0.5815,0.00024,21.61079]
[1777033007098,29.82,78322.72,54.3,0.5818,0.00024,21.60774]
[1777033010558,29.82,78323.26,54.3,0.58193,0.00024,21.60643]
[1777033011127,29.82,78329.5,54.3,0.5834,0.00024,21.5911]
[1777033015438,29.82,78330.01,54.3,0.58353,0.00024,21.58981]
[1777033015455,29.82,78330.01,54.3,0.58353,0.00024,21.58981]
[1777033015474,29.82,78330.01,54.3,0.58353,0.00024,21.58981]
[1777033015500,29.82,78330.01,54.3,0.58353,0.00024,21.58981]
[1777033015643,29.82,78330.21,54.3,0.58358,0.00024,21.58931]
[1777033016681,29.82,78330.21,54.3,0.58358,0.00024,21.58931]
[1777033016771,29.82,78341.08,54.3,0.58614,0.00024,21.56185]
[1777033017169,29.82,78346.47,54.3,0.58741,0.00024,21.5479]
[1777033018570,29.82,78346.47,54.3,0.58741,0.00024,21.5479]
[1777033024218,29.84,78352.32,54.3,0.58876,0.00024,21.53288]
[1777033029253,29.84,78353.99,54.3,0.58913,0.00024,21.52876]
[1777033031212,29.85,78354.11,54.3,0.58916,0.00024,21.5285]
[1777033037309,29.86,78355.18,54.3,0.58938,0.00024,21.52604]
[1777033042354,29.87,78354.49,54.3,0.58919,0.00024,21.52814]
[1777033043195,29.87,78354.49,54.3,0.58919,0.00024,21.52814]
[1777033043780,29.87,78354.49,54.3,0.58919,0.00024,21.52814]
[1777033043807,29.87,78354.49,54.3,0.58919,0.00024,21.52814]
[1777033043859,29.87,78353.71,54.3,0.58901,0.00024,21.53026]
[1777033044479,29.87,78340.99,54.3,0.58601,0.00024,21.56343]
[1777033046140,29.87,78338.82,54.3,0.5855,0.00024,21.56898]
[1777033051957,29.87,78337.51,54.3,0.58519,0.00024,21.5723]
[1777033053050,29.87,78338.03,54.3,0.58533,0.00024,21.5667]
[1777033052424,29.87,78343.76,54.3,0.58668,0.00024,21.55203]
[1777033057459,29.87,78343.87,54.3,0.58671,0.00024,21.55171]
[1777033062494,29.87,78341.95,54.3,0.58626,0.00024,21.55662]
[1777033064403,29.87,78342.45,54.3,0.58637,0.00024,21.55533]
[1777033064782,29.87,78342.45,54.3,0.58637,0.00024,21.55533]
[1777033065005,29.87,78342.75,54.3,0.58645,0.00024,21.55455]
[1777033065799,29.87,78342.75,54.3,0.58645,0.00024,21.55455]
[1777033065837,29.87,78342.75,54.3,0.58645,0.00024,21.55455]
[1777033065868,29.87,78347.38,54.3,0.58754,0.00024,21.54257]
[1777033067529,29.87,78352.24,54.3,0.58867,0.00024,21.52987]
[1777033069331,29.87,78354.16,54.3,0.58912,0.00024,21.52484]
[1777033074578,29.88,78356.61,54.3,0.58967,0.00024,21.51867]
[1777033080620,29.89,78356.39,54.3,0.58959,0.00024,21.51961]
[1777033086662,29.9,78357.19,54.3,0.58975,0.00023,21.51782]
[1777033092704,29.91,78356.78,54.3,0.58962,0.00023,21.51927]
[1777033097739,29.92,78356.73,54.3,0.58959,0.00023,21.51969]
[1777033104787,29.93,78356.77,54.3,0.58957,0.00023,21.51999]
[1777033109824,29.94,78356.73,54.3,0.58953,0.00023,21.52044]
[1777033115865,29.95,78357.99,54.3,0.58981,0.00023,21.51311]
[1777033120900,29.96,78357.29,54.3,0.58963,0.00023,21.51522]
[1777033125935,29.97,78355.69,54.3,0.58924,0.00023,21.51973]
[1777033130971,29.97,78357.52,54.3,0.58964,0.00023,21.51511]
[1777033136011,29.98,78358.13,54.3,0.58977,0.00023,21.51373]
[1777033141043,29.99,78356.84,54.3,0.58945,0.00023,21.51741]
[1777033143509,29.99,78356.6,54.3,0.58938,0.00023,21.51815]
[1777033144064,29.99,78353.67,54.3,0.5887,0.00023,21.52589]
[1777033149099,29.99,78352.79,54.3,0.58849,0.00023,21.52819]
[1777033150825,29.99,78352.79,54.3,0.58849,0.00023,21.52819]
[1777033151113,29.99,78354.53,54.3,0.5889,0.00023,21.5236]
[1777033154322,30.0,78356.83,54.3,0.58942,0.00023,21.51767]
[1777033154377,30.0,78356.83,54.3,0.58942,0.00023,21.51767]
[1777033154402,30.0,78356.83,54.3,0.58942,0.00023,21.51767]
[1777033154424,30.0,78356.83,54.3,0.58942,0.00023,21.51767]
[1777033154547,30.0,78356.83,54.3,0.58942,0.00023,21.51767]
[1777033154952,30.0,78356.83,54.3,0.58942,0.00023,21.51767]
[1777033154959,30.0,78356.83,54.3,0.58942,0.00023,21.51767]
[1777033155007,30.0,78356.83,54.3,0.58942,0.00023,21.51767]
[1777033155037,30.0,78356.83,54.3,0.58942,0.00023,21.51767]
[1777033155157,30.0,78333.5,54.3,0.58395,0.00024,21.57762]
[1777033155470,30.0,78333.5,54.3,0.58395,0.00024,21.57762]
[1777033155522,30.0,78333.5,54.3,0.58395,0.00024,21.57762]
[1777033155550,30.0,78333.5,54.3,0.58395,0.00024,21.57762]
[1777033155815,30.0,78333.5,54.3,0.58395,0.00024,21.57762]
[1777033155955,30.0,78333.5,54.3,0.58395,0.00024,21.57762]
[1777033156256,30.0,78333.5,54.3,0.58395,0.00024,21.57762]
[1777033156417,30.0,78290.74,54.3,0.57387,0.00024,21.67681]
[1777033156507,30.0,78290.74,54.3,0.57387,0.00024,21.67681]
[1777033156870,30.0,78290.74,54.3,0.57387,0.00024,21.67681]
[1777033156994,30.0,78290.74,54.3,0.57387,0.00024,21.67681]
[1777033157170,30.0,78273.77,54.3,0.56985,0.00024,21.71232]
[1777033157484,30.0,78273.77,54.3,0.56985,0.00024,21.71232]
[1777033157574,30.0,78273.77,54.3,0.56985,0.00024,21.71232]
[1777033157619,30.0,78273.77,54.3,0.56985,0.00024,21.71232]
[1777033157666,30.0,78273.77,54.3,0.56985,0.00024,21.71232]
[1777033157825,30.0,78273.77,54.3,0.56985,0.00024,21.71232]
[1777033158206,30.0,78273.77,54.3,0.56985,0.00024,21.71232]
[1777033158171,29.99,78265.41,54.3,0.56788,0.00024,21.72894]
[1777033158702,29.99,78265.41,54.3,0.56788,0.00024,21.72894]
[1777033159178,29.99,78260.57,54.3,0.56673,0.00024,21.73836]
[1777033159585,29.99,78260.57,54.3,0.56673,0.00024,21.73836]
[1777033159800,29.99,78260.57,54.3,0.56673,0.00024,21.73836]
[1777033160196,29.99,78269.8,54.3,0.56891,0.00024,21.72026]
[1777033160319,29.99,78269.8,54.3,0.56891,0.00024,21.72026]
[1777033160406,29.99,78269.8,54.3,0.56891,0.00024,21.72026]
[1777033160592,29.99,78269.8,54.3,0.56891,0.00024,21.72026]
[1777033161116,29.99,78269.8,54.3,0.56891,0.00024,21.72026]
[1777033161225,29.99,78277.15,54.3,0.57066,0.00024,21.70534]
[1777033161306,29.99,78277.15,54.3,0.57066,0.00024,21.70534]
[1777033161652,29.99,78277.15,54.3,0.57066,0.00024,21.70534]
[1777033162230,29.99,78278.06,54.3,0.57088,0.00024,21.70343]
[1777033162359,29.99,78278.06,54.3,0.57088,0.00024,21.70343]
[1777033162420,29.99,78278.06,54.3,0.57088,0.00024,21.70343]
[1777033162555,29.99,78278.06,54.3,0.57088,0.00024,21.70343]
[1777033163237,29.99,78279.18,54.3,0.57114,0.00024,21.70112]
[1777033163677,29.99,78279.18,54.3,0.57114,0.00024,21.70112]
[1777033163730,29.99,78279.18,54.3,0.57114,0.00024,21.70112]
[1777033163980,29.99,78279.18,54.3,0.57114,0.00024,21.70112]
[1777033164244,29.99,78278.72,54.3,0.57104,0.00024,21.70206]
[1777033166565,29.99,78282.26,54.3,0.57188,0.00024,21.69462]
[1777033166641,29.99,78282.26,54.3,0.57188,0.00024,21.69462]
[1777033167187,29.99,78282.26,54.3,0.57188,0.00024,21.69462]
[1777033167081,29.99,78285.48,54.3,0.57265,0.00024,21.68781]
[1777033167585,29.99,78285.48,54.3,0.57265,0.00024,21.68781]
[1777033168448,29.99,78283.02,54.3,0.57207,0.00024,21.693]
[1777033168507,29.99,78283.02,54.3,0.57207,0.00024,21.693]
[1777033169142,29.99,78283.02,54.3,0.57207,0.00024,21.693]
[1777033169174,29.99,78283.02,54.3,0.57207,0.00024,21.693]
[1777033169237,29.98,78271.24,54.3,0.56928,0.00024,21.71716]
[1777033169390,29.98,78271.24,54.3,0.56928,0.00024,21.71716]
[1777033170202,29.98,78258.54,54.3,0.56626,0.00024,21.74207]
[1777033171176,29.98,78252.5,54.3,0.56484,0.00024,21.74923]
[1777033171586,29.98,78252.5,54.3,0.56484,0.00024,21.74923]
[1777033171604,29.98,78252.5,54.3,0.56484,0.00024,21.74923]
[1777033171615,29.98,78252.5,54.3,0.56484,0.00024,21.74923]
[1777033173040,29.98,78251.98,54.3,0.56472,0.00024,21.7502]
[1777033173141,29.98,78260.8,54.3,0.56681,0.00024,21.73349]
[1777033173923,29.98,78260.8,54.3,0.56681,0.00024,21.73349]
[1777033174002,29.98,78267.11,54.3,0.56831,0.00024,21.72115]
[1777033178342,29.98,78271.44,54.3,0.56934,0.00024,21.71245]
[1777033180356,29.98,78275.6,54.3,0.57033,0.00024,21.704]
[1777033185833,29.98,78275.06,54.3,0.57021,0.00024,21.70506]
[1777033189334,29.98,78278.11,54.3,0.57093,0.00024,21.69876]
[1777033189418,29.98,78279.19,54.3,0.57119,0.00024,21.69652]
[1777033190426,29.97,78283.2,54.3,0.57214,0.00024,21.68812]
[1777033192629,29.97,78285.14,54.3,0.57261,0.00024,21.68398]
[1777033193447,29.97,78295.13,54.3,0.57497,0.00024,21.66241]
[1777033194641,29.97,78295.13,54.3,0.57497,0.00024,21.66241]
[1777033199918,29.97,78294.31,54.3,0.57479,0.00024,21.66414]
[1777033200496,29.97,78299.03,54.3,0.57591,0.00024,21.65369]
[1777033202974,29.97,78301.8,54.3,0.57656,0.00024,21.64749]
[1777033203836,29.97,78301.08,54.3,0.57639,0.00024,21.6491]
[1777033203873,29.97,78301.08,54.3,0.57639,0.00024,21.6491]
[1777033203925,29.97,78301.08,54.3,0.57639,0.00024,21.6491]
[1777033203932,29.97,78294.71,54.3,0.57489,0.00024,21.66321]
[1777033204524,29.97,78286.24,54.3,0.57288,0.00024,21.68151]
[1777033205442,29.97,78286.24,54.3,0.57288,0.00024,21.68151]
[1777033205531,29.97,78285.85,54.3,0.57279,0.00024,21.68232]
[1777033208548,29.96,78289.46,54.3,0.57365,0.00024,21.67456]
[1777033208820,29.96,78289.46,54.3,0.57365,0.00024,21.67456]
[1777033209734,29.96,78289.05,54.3,0.57355,0.00024,21.67542]
[1777033210066,29.96,78289.05,54.3,0.57355,0.00024,21.67542]
[1777033210166,29.96,78285.05,54.3,0.57261,0.00024,21.68398]
[1777033210566,29.96,78273.78,54.3,0.56993,0.00024,21.70737]
[1777033211783,29.96,78273.78,54.3,0.56993,0.00024,21.70737]
[1777033211802,29.96,78273.78,54.3,0.56993,0.00024,21.70737]
[1777033212191,29.96,78273.75,54.3,0.56993,0.00024,21.7074]
[1777033213041,29.96,78257.97,54.3,0.56618,0.00024,21.73853]
[1777033214008,29.96,78259.64,54.3,0.56658,0.00024,21.73534]
[1777033217723,29.96,78258.79,54.3,0.56637,0.00024,21.73699]
[1777033217804,29.97,78259.26,54.3,0.56648,0.00024,21.73611]
[1777033224078,29.97,78257.94,54.3,0.56616,0.00024,21.73868]
[1777033225791,29.97,78256.91,54.3,0.56592,0.00024,21.74067]
[1777033229701,29.98,78261.99,54.3,0.5671,0.00024,21.73109]
[1777033234779,29.98,78262.22,54.3,0.56717,0.00024,21.72642]
[1777033238155,29.98,78261.63,54.3,0.56702,0.00024,21.72759]
[1777033238776,29.98,78256.09,54.3,0.56571,0.00024,21.73822]
[1777033243799,29.99,78257.13,54.3,0.56595,0.00024,21.73631]
[1777033248245,29.99,78256.76,54.3,0.56585,0.00024,21.73705]
[1777033249176,29.99,78262.64,54.3,0.56725,0.00024,21.72578]
[1777033251247,29.99,78264.27,54.3,0.56763,0.00024,21.7226]
[1777033252289,30.0,78270.48,54.3,0.56909,0.00024,21.71049]
[1777033252618,30.0,78270.48,54.3,0.56909,0.00024,21.71049]
[1777033253174,30.01,78277.09,54.3,0.57064,0.00024,21.69728]
[1777033253869,30.02,78284.24,54.3,0.5723,0.00024,21.68267]
[1777033254948,30.02,78284.24,54.3,0.5723,0.00024,21.68267]
[1777033256372,30.02,78286.95,54.3,0.57294,0.00024,21.677]
[1777033256890,30.03,78282.6,54.3,0.5719,0.00024,21.68621]
[1777033257896,30.03,78276.65,54.3,0.57049,0.00024,21.69855]
[1777033259538,30.04,78275.48,54.3,0.57019,0.00024,21.70116]
[1777033261736,30.05,78278.88,54.3,0.57097,0.00024,21.69443]
[1777033262981,30.05,78280.67,54.3,0.5714,0.00024,21.69076]
[1777033268987,30.06,78285.25,54.3,0.57246,0.00024,21.6814]
[1777033273223,30.07,78283.11,54.3,0.57194,0.00024,21.68598]
[1777033273275,30.07,78283.11,54.3,0.57194,0.00024,21.68598]
[1777033274023,30.07,78288.35,54.3,0.57317,0.00024,21.67498]
[1777033274433,30.07,78288.35,54.3,0.57317,0.00024,21.67498]
[1777033277913,30.07,78290.49,54.3,0.57367,0.00024,21.67052]
[1777033283087,30.08,78289.25,54.3,0.57335,0.00024,21.67339]
[1777033288123,30.09,78291.75,54.3,0.57393,0.00024,21.6682]
[1777033290126,30.09,78290.43,54.3,0.57361,0.00024,21.67107]
[1777033291143,30.1,78283.27,54.3,0.57193,0.00024,21.68201]
[1777033291691,30.1,78283.27,54.3,0.57193,0.00024,21.68201]
[1777033295271,30.1,78281.05,54.3,0.5714,0.00024,21.68671]
[1777033301214,30.11,78280.32,54.3,0.57121,0.00024,21.68841]
[1777033301759,30.11,78280.32,54.3,0.57121,0.00024,21.68841]
[1777033306563,30.12,78284.53,54.3,0.57218,0.00024,21.6798]
[1777033312290,30.12,78284.97,54.3,0.57227,0.00024,21.67906]
[1777033317326,30.2,78285.87,54.3,0.57233,0.00024,21.67866]
[1777033322361,30.26,78288.3,54.3,0.57277,0.00023,21.67496]
[1777033325106,30.29,78286.98,54.3,0.5724,0.00023,21.67828]
[1777033325382,30.3,78292.65,54.3,0.57371,0.00023,21.6666]
[1777033326093,30.3,78292.65,54.3,0.57371,0.00023,21.6666]
[1777033326389,30.31,78296.72,54.3,0.57463,0.00023,21.6582]
[1777033326635,30.31,78296.72,54.3,0.57463,0.00023,21.6582]
[1777033330008,30.31,78295.79,54.3,0.57443,0.00023,21.66003]
[1777033330050,30.31,78295.79,54.3,0.57443,0.00023,21.66003]
[1777033330417,30.3,78290.8,54.3,0.57326,0.00023,21.67061]
[1777033331945,30.3,78290.8,54.3,0.57326,0.00023,21.67061]
[1777033331968,30.3,78290.8,54.3,0.57326,0.00023,21.67061]
[1777033332006,30.3,78290.8,54.3,0.57326,0.00023,21.67061]
[1777033332033,30.3,78290.8,54.3,0.57326,0.00023,21.67061]
[1777033332119,30.3,78290.8,54.3,0.57326,0.00023,21.67061]
[1777033332151,30.3,78290.8,54.3,0.57326,0.00023,21.67061]
[1777033332195,30.3,78290.8,54.3,0.57326,0.00023,21.67061]
[1777033332246,30.3,78290.8,54.3,0.57326,0.00023,21.67061]
[1777033332372,30.3,78290.8,54.3,0.57326,0.00023,21.67061]
[1777033332426,30.3,78290.8,54.3,0.57326,0.00023,21.67061]
[1777033332518,30.3,78290.8,54.3,0.57326,0.00023,21.67061]
[1777033332632,30.3,78290.8,54.3,0.57326,0.00023,21.67061]
[1777033332257,30.33,78286.02,54.3,0.57209,0.00023,21.68113]
[1777033332865,30.33,78286.02,54.3,0.57209,0.00023,21.68113]
[1777033333453,30.33,78251.58,54.3,0.56401,0.00024,21.7481]
[1777033333667,30.33,78251.58,54.3,0.56401,0.00024,21.7481]
[1777033334207,30.33,78251.58,54.3,0.56401,0.00024,21.7481]
[1777033334291,30.33,78233.14,54.3,0.55967,0.00024,21.78026]
[1777033335163,30.33,78233.14,54.3,0.55967,0.00024,21.78026]
[1777033335208,30.33,78251.11,54.3,0.5639,0.00024,21.74894]
[1777033336965,30.33,78254.86,54.3,0.56478,0.00024,21.7421]
[1777033336979,30.33,78254.37,54.3,0.56467,0.00024,21.74299]
[1777033339585,30.33,78257.9,54.3,0.5655,0.00023,21.73646]
[1777033341562,30.33,78255.22,54.3,0.56487,0.00024,21.74142]
[1777033341588,30.33,78252.95,54.3,0.56434,0.00024,21.74558]
[1777033342465,30.33,78252.95,54.3,0.56434,0.00024,21.74558]
[1777033343277,30.33,78252.95,54.3,0.56434,0.00024,21.74558]
[1777033343306,30.33,78252.95,54.3,0.56434,0.00024,21.74558]
[1777033343344,30.33,78245.44,54.3,0.56257,0.00024,21.75906]
[1777033345798,30.33,78244.88,54.3,0.56244,0.00024,21.76004]
[1777033347551,30.32,78240.68,54.3,0.56145,0.00024,21.76738]
[1777033351116,30.32,78245.0,54.3,0.56248,0.00024,21.75557]
[1777033355275,30.32,78251.99,54.3,0.56413,0.00024,21.74303]
[1777033358628,30.32,78256.04,54.3,0.56508,0.00024,21.73556]
[1777033360359,30.32,78256.04,54.3,0.56508,0.00024,21.73556]
[1777033360557,30.32,78256.11,54.3,0.5651,0.00024,21.73541]
[1777033360588,30.32,78256.11,54.3,0.5651,0.00024,21.73541]
[1777033360632,30.32,78256.11,54.3,0.5651,0.00024,21.73541]
[1777033360966,30.32,78256.11,54.3,0.5651,0.00024,21.73541]
[1777033361439,30.32,78260.8,54.3,0.56621,0.00023,21.72664]
[1777033362348,30.32,78260.8,54.3,0.56621,0.00023,21.72664]
[1777033362407,30.32,78271.83,54.3,0.5688,0.00023,21.70539]
[1777033362659,30.32,78267.93,54.3,0.56788,0.00023,21.71301]
[1777033363666,30.32,78263.05,54.3,0.56674,0.00023,21.72236]
[1777033368701,30.31,78263.93,54.3,0.56695,0.00023,21.72058]
[1777033370715,30.31,78259.41,54.3,0.5659,0.00024,21.7291]
[1777033376757,30.3,78261.95,54.3,0.5665,0.00024,21.72421]
[1777033379322,30.3,78261.33,54.3,0.56636,0.00024,21.72537]
[1777033379418,30.3,78262.22,54.3,0.56657,0.00024,21.72365]
[1777033379859,30.3,78262.22,54.3,0.56657,0.00024,21.72365]
[1777033379961,30.3,78265.45,54.3,0.56733,0.00023,21.71748]
[1777033385820,30.3,78265.68,54.3,0.5674,0.00024,21.71694]
[1777033386825,30.3,78265.68,54.3,0.5674,0.00024,21.71694]
[1777033386827,30.3,78266.08,54.3,0.56749,0.00024,21.71615]
[1777033387833,30.29,78275.58,54.3,0.56973,0.00023,21.69746]
[1777033392869,30.3,78277.57,54.3,0.57019,0.00023,21.69352]
[1777033397906,30.3,78278.24,54.3,0.57034,0.00023,21.69226]
[1777033398626,30.3,78278.24,54.3,0.57034,0.00023,21.69226]
[1777033399531,30.3,78278.89,54.3,0.57049,0.00023,21.69096]
[1777033404954,30.31,78279.3,54.3,0.57057,0.00023,21.69025]
[1777033408852,30.31,78280.58,54.3,0.57087,0.00023,21.6877]
[1777033413467,30.31,78280.29,54.3,0.5708,0.00023,21.6841]
[1777033413908,30.32,78280.24,54.3,0.57079,0.00023,21.68422]
[1777033414019,30.32,78286.66,54.3,0.57229,0.00023,21.67103]
[1777033417360,30.32,78287.94,54.3,0.57259,0.00023,21.66841]
[1777033417366,30.32,78287.94,54.3,0.57259,0.00023,21.66841]
[1777033417462,30.32,78292.68,54.3,0.57369,0.00023,21.65844]
[1777033422389,30.33,78292.44,54.3,0.57363,0.00023,21.65907]
[1777033422416,30.33,78292.44,54.3,0.57363,0.00023,21.65907]
[1777033423084,30.33,78299.98,54.3,0.57539,0.00023,21.64286]
[1777033424029,30.33,78299.98,54.3,0.57539,0.00023,21.64286]
[1777033424091,30.33,78308.37,54.3,0.57735,0.00023,21.62431]
[1777033425223,30.33,78312.24,54.3,0.57825,0.00023,21.61558]
[1777033426105,30.33,78316.79,54.3,0.57932,0.00023,21.60515]
[1777033428074,30.32,78318.26,54.3,0.57966,0.00023,21.60173]
[1777033430168,30.32,78320.16,54.3,0.58011,0.00023,21.59729]
[1777033430234,30.32,78320.65,54.3,0.58022,0.00023,21.59613]
[1777033432420,30.32,78325.49,54.3,0.58135,0.00023,21.58476]
[1777033438190,30.32,78326.92,54.3,0.58169,0.00023,21.58134]
[1777033442128,30.32,78327.91,54.3,0.58192,0.00023,21.57897]
[1777033442344,30.32,78328.25,54.3,0.582,0.00023,21.57816]
[1777033443501,30.32,78328.25,54.3,0.582,0.00023,21.57816]
[1777033443524,30.32,78332.42,54.3,0.58297,0.00023,21.5681]
[1777033448261,30.32,78343.84,54.3,0.58564,0.00023,21.53987]
[1777033451433,30.32,78344.69,54.3,0.58584,0.00023,21.53772]
[1777033457323,30.32,78344.09,54.3,0.58568,0.00023,21.53946]
[1777033461662,30.33,78345.47,54.3,0.58599,0.00023,21.53615]
[1777033462359,30.33,78353.96,54.3,0.58795,0.00023,21.51457]
[1777033467394,30.34,78353.15,54.3,0.58776,0.00023,21.51678]
[1777033472429,30.34,78356.46,54.3,0.58853,0.00023,21.50406]
[1777033477465,30.34,78355.89,54.3,0.58839,0.00023,21.50565]
[1777033482500,30.35,78355.52,54.3,0.58829,0.00023,21.50671]
[1777033487535,30.35,78358.64,54.3,0.58901,0.00023,21.49869]
[1777033492569,30.35,78358.9,54.3,0.58906,0.00023,21.4981]
[1777033495397,30.35,78359.0,54.3,0.58909,0.00023,21.49786]
[1777033495413,30.35,78359.0,54.3,0.58909,0.00023,21.49786]
[1777033495698,30.35,78359.0,54.3,0.58908,0.00023,21.49789]
[1777033496567,30.35,78359.0,54.3,0.58908,0.00023,21.49789]
[1777033496231,30.35,78365.3,54.3,0.59054,0.00023,21.48131]
[1777033496714,30.35,78365.3,54.3,0.59054,0.00023,21.48131]
[1777033496869,30.35,78369.38,54.3,0.59149,0.00023,21.47041]
[1777033498347,30.35,78364.26,54.3,0.5903,0.00023,21.48409]
[1777033499415,30.35,78364.26,54.3,0.5903,0.00023,21.48409]
[1777033500300,30.35,78364.04,54.3,0.59025,0.00023,21.48469]
[1777033501040,30.36,78364.06,54.3,0.59025,0.00023,21.48465]
[1777033501142,30.36,78354.89,54.3,0.58812,0.00023,21.50864]
[1777033501633,30.36,78338.59,54.3,0.58434,0.00023,21.54974]
[1777033503520,30.36,78340.79,54.3,0.58484,0.00023,21.54439]
[1777033504419,30.36,78340.79,54.3,0.58484,0.00023,21.54439]
[1777033509689,30.37,78342.29,54.3,0.58517,0.00023,21.5409]
[1777033515730,30.37,78342.89,54.3,0.58529,0.00023,21.53963]
[1777033520766,30.38,78343.38,54.3,0.58539,0.00023,21.53859]
[1777033525801,30.39,78342.01,54.3,0.58506,0.00023,21.54218]
[1777033530836,30.39,78344.55,54.3,0.58563,0.00023,21.53604]
[1777033535871,30.4,78344.33,54.3,0.58558,0.00023,21.53248]
[1777033536961,30.4,78344.33,54.3,0.58558,0.00023,21.53248]
[1777033537091,30.4,78344.33,54.3,0.58558,0.00023,21.53248]
[1777033537153,30.4,78343.0,54.3,0.58526,0.00023,21.53587]
[1777033537885,30.4,78329.63,54.3,0.58216,0.00023,21.56846]
[1777033538891,30.4,78329.81,54.3,0.5822,0.00023,21.56802]
[1777033543926,30.4,78327.25,54.3,0.58161,0.00023,21.5741]
[1777033545008,30.4,78327.25,54.3,0.58161,0.00023,21.5741]
[1777033545110,30.4,78327.73,54.3,0.58172,0.00023,21.57296]
[1777033546948,30.4,78333.27,54.3,0.58301,0.00023,21.55965]
[1777033547954,30.4,78339.11,54.3,0.58437,0.00023,21.54539]
[1777033552989,30.39,78339.44,54.3,0.58446,0.00023,21.54446]
[1777033558026,30.39,78341.01,54.3,0.58483,0.00023,21.54049]
[1777033559734,30.39,78341.02,54.3,0.58483,0.00023,21.54044]
[1777033565074,30.4,78341.8,54.3,0.585,0.00023,21.53869]
[1777033570109,30.4,78341.94,54.3,0.58501,0.00023,21.53856]
[1777033575144,30.41,78341.09,54.3,0.5848,0.00023,21.54085]
[1777033580179,30.42,78341.62,54.3,0.58491,0.00023,21.53973]
[1777033585214,30.42,78337.68,54.3,0.58398,0.00023,21.5496]
[1777033587221,30.42,78337.48,54.3,0.58393,0.00023,21.55013]
[1777033587349,30.42,78337.48,54.3,0.58393,0.00023,21.55013]
[1777033587619,30.42,78337.48,54.3,0.58393,0.00023,21.55013]
[1777033587643,30.42,78337.48,54.3,0.58393,0.00023,21.55013]
[1777033587630,30.43,78337.74,54.3,0.58398,0.00023,21.54953]
[1777033587914,30.43,78337.74,54.3,0.58398,0.00023,21.54953]
[1777033588280,30.43,78337.74,54.3,0.58398,0.00023,21.54953]
[1777033588571,30.43,78337.74,54.3,0.58398,0.00023,21.54953]
[1777033588597,30.43,78337.74,54.3,0.58398,0.00023,21.54953]
[1777033588673,30.43,78315.72,54.3,0.57887,0.00023,21.60158]
[1777033589294,30.43,78315.37,54.3,0.57878,0.00023,21.60237]
[1777033593784,30.42,78319.06,54.3,0.57966,0.00023,21.5896]
[1777033599330,30.42,78319.09,54.3,0.57967,0.00023,21.5895]
[1777033604366,30.42,78322.1,54.3,0.58037,0.00023,21.58248]
[1777033605964,30.42,78321.97,54.3,0.58034,0.00023,21.58278]
[1777033610456,30.42,78322.54,54.3,0.58048,0.00023,21.58142]
[1777033616507,30.41,78322.44,54.3,0.58048,0.00023,21.58142]
[1777033618749,30.41,78321.29,54.3,0.58021,0.00023,21.58404]
[1777033624563,30.41,78322.34,54.3,0.58046,0.00023,21.58154]
[1777033629598,30.41,78322.3,54.3,0.58046,0.00023,21.58159]
[1777033634632,30.4,78322.21,54.3,0.58044,0.00023,21.58176]
[1777033640675,30.4,78321.54,54.3,0.58029,0.00023,21.58326]
[1777033646716,30.4,78323.84,54.3,0.58083,0.00023,21.57784]
[1777033651752,30.4,78322.24,54.3,0.58047,0.00023,21.57726]
[1777033656290,30.4,78320.9,54.3,0.58016,0.00023,21.58036]
[1777033656503,30.4,78314.71,54.3,0.57872,0.00023,21.59459]
[1777033656790,30.4,78314.71,54.3,0.57872,0.00023,21.59459]
[1777033662329,30.39,78313.5,54.3,0.57845,0.00023,21.59728]
[1777033663838,30.39,78298.61,54.3,0.57498,0.00023,21.63024]
[1777033665201,30.39,78298.61,54.3,0.57498,0.00023,21.63024]
[1777033665247,30.39,78293.56,54.3,0.5738,0.00023,21.641]
[1777033670888,30.39,78292.95,54.3,0.57366,0.00023,21.64225]
[1777033678085,30.39,78292.04,54.3,0.57345,0.00023,21.64419]
[1777033678155,30.39,78292.04,54.3,0.57345,0.00023,21.64419]
[1777033680769,30.39,78290.12,54.3,0.573,0.00023,21.64824]
[1777033680959,30.39,78279.82,54.3,0.57059,0.00023,21.66947]
[1777033682580,30.39,78279.82,54.3,0.57059,0.00023,21.66947]
[1777033682990,30.39,78278.51,54.3,0.57028,0.00023,21.67215]
[1777033687329,30.39,78278.16,54.3,0.57019,0.00023,21.67289]
[1777033687431,30.39,78278.16,54.3,0.57019,0.00023,21.67289]
[1777033687434,30.39,78278.16,54.3,0.57019,0.00023,21.67289]
[1777033687448,30.39,78277.7,54.3,0.57008,0.00023,21.67385]
[1777033688010,30.39,78272.25,54.3,0.56881,0.00023,21.68466]
[1777033693045,30.39,78267.81,54.3,0.56777,0.00023,21.69325]
[1777033698016,30.39,78268.13,54.3,0.56785,0.00023,21.69259]
[1777033698080,30.39,78269.13,54.3,0.56809,0.00023,21.69065]
[1777033704122,30.39,78269.28,54.3,0.56811,0.00023,21.69048]
[1777033709156,30.4,78269.25,54.3,0.56809,0.00023,21.69064]
[1777033718220,30.41,78271.72,54.3,0.56866,0.00023,21.68171]
[1777033723256,30.41,78272.2,54.3,0.56877,0.00023,21.68085]
[1777033728291,30.42,78272.73,54.3,0.56889,0.00023,21.67988]
[1777033733408,30.42,78272.39,54.3,0.5688,0.00023,21.68061]
[1777033733435,30.42,78272.52,54.3,0.56883,0.00023,21.68037]
[1777033735340,30.42,78267.82,54.3,0.56773,0.00023,21.68947]
[1777033740375,30.41,78267.54,54.3,0.56767,0.00023,21.68993]
[1777033745300,30.41,78269.52,54.3,0.56815,0.00023,21.68603]
[1777033745412,30.41,78270.71,54.3,0.56843,0.00023,21.6837]
[1777033750447,30.41,78273.85,54.3,0.56915,0.00023,21.67761]
[1777033755482,30.42,78274.25,54.3,0.56924,0.00023,21.67689]
[1777033758061,30.42,78277.53,54.3,0.57001,0.00023,21.6704]
[1777033760564,30.42,78283.87,54.3,0.57149,0.00023,21.65758]
[1777033766560,30.42,78284.46,54.3,0.57162,0.00023,21.65641]
[1777033769581,30.42,78290.54,54.3,0.57304,0.00023,21.64382]
[1777033777766,30.42,78290.72,54.3,0.57309,0.00023,21.63921]
[1777033780480,30.43,78293.35,54.3,0.5737,0.00023,21.63374]
[1777033787461,30.43,78293.62,54.3,0.57376,0.00023,21.63318]
[1777033792741,30.42,78293.2,54.3,0.57367,0.00023,21.63401]
[1777033799792,30.42,78293.42,54.3,0.57372,0.00023,21.63349]
[1777033800994,30.42,78294.05,51.6,0.57387,0.00023,21.63214]
[1777033801648,30.42,78294.05,51.6,0.57387,0.00023,21.63214]
[1777033806840,30.42,78294.61,51.6,0.57401,0.00023,21.63092]
[1777033811876,30.42,78294.5,51.6,0.57398,0.00023,21.63115]
[1777033815500,30.42,78294.47,51.6,0.57397,0.00023,21.63121]
[1777033815700,30.42,78294.47,51.6,0.57397,0.00023,21.63121]
[1777033815904,30.42,78289.1,51.6,0.57272,0.00023,21.64253]
[1777033817308,30.42,78278.16,51.6,0.57016,0.00023,21.66494]
[1777033818083,30.42,78278.16,51.6,0.57016,0.00023,21.66494]
[1777033819527,30.42,78277.89,51.6,0.57009,0.00023,21.6655]
[1777033819629,30.42,78278.0,51.6,0.57012,0.00023,21.66531]
[1777033823076,30.42,78276.41,51.6,0.56975,0.00023,21.66844]
[1777033823258,30.42,78276.41,51.6,0.56975,0.00023,21.66844]
[1777033823288,30.42,78276.25,51.6,0.56971,0.00023,21.66874]
[1777033828024,30.42,78274.2,51.6,0.56923,0.00023,21.67287]
[1777033828136,30.42,78274.2,51.6,0.56923,0.00023,21.67287]
[1777033828415,30.42,78274.2,51.6,0.56923,0.00023,21.67287]
[1777033828419,30.42,78274.2,51.6,0.56923,0.00023,21.67287]
[1777033828534,30.42,78274.2,51.6,0.56923,0.00023,21.67287]
[1777033828706,30.42,78273.32,51.6,0.56902,0.00023,21.67461]
[1777033828996,30.42,78263.17,51.6,0.56664,0.00023,21.69421]
[1777033830880,30.42,78263.17,51.6,0.56664,0.00023,21.69421]
[1777033834959,30.42,78265.91,51.6,0.5673,0.00023,21.68468]
[1777033836365,30.42,78265.37,51.6,0.56717,0.00023,21.6857]
[1777033837647,30.42,78261.88,51.6,0.56636,0.00023,21.6923]
[1777033837653,30.42,78268.43,51.6,0.5679,0.00023,21.67978]
[1777033843094,30.42,78271.17,51.6,0.56854,0.00023,21.67448]
[1777033848129,30.42,78270.62,51.6,0.56841,0.00023,21.67557]
[1777033853164,30.42,78273.23,51.6,0.56901,0.00023,21.67048]
[1777033858199,30.42,78272.95,51.6,0.56895,0.00023,21.67105]
[1777033859205,30.42,78280.1,51.6,0.57062,0.00023,21.6568]
[1777033860213,30.42,78286.93,51.6,0.57222,0.00023,21.64282]
[1777033862985,30.42,78288.83,51.6,0.57266,0.00023,21.63887]
[1777033863831,30.42,78288.83,51.6,0.57266,0.00023,21.63887]
[1777033865247,30.42,78294.15,51.6,0.57391,0.00023,21.62759]
[1777033870283,30.41,78295.42,51.6,0.57423,0.00023,21.62473]
[1777033874816,30.41,78295.1,51.6,0.57416,0.00023,21.62532]
[1777033877331,30.4,78285.63,51.6,0.57195,0.00023,21.64513]
[1777033878068,30.4,78285.63,51.6,0.57195,0.00023,21.64513]
[1777033883374,30.4,78284.34,51.6,0.57166,0.00023,21.64774]
[1777033888408,30.4,78286.92,51.6,0.57226,0.00023,21.64236]
[1777033893642,30.4,78287.37,51.6,0.57238,0.00023,21.63717]
[1777033899486,30.4,78288.42,51.6,0.57262,0.00023,21.63503]
[1777033902848,30.4,78288.49,51.6,0.57264,0.00023,21.6349]
[1777033903514,30.4,78295.06,51.6,0.57417,0.00023,21.62105]
[1777033908994,30.41,78292.56,51.6,0.57358,0.00023,21.62642]
[1777033915601,30.41,78287.7,51.6,0.57244,0.00023,21.6367]
[1777033920084,30.41,78286.35,51.6,0.57212,0.00023,21.63953]
[1777033922489,30.41,78284.23,51.6,0.57162,0.00023,21.64391]
[1777033922990,30.41,78284.23,51.6,0.57162,0.00023,21.64391]
[1777033923656,30.41,78277.78,51.6,0.57011,0.00023,21.65701]
[1777033927539,30.41,78276.58,51.6,0.56982,0.00023,21.65944]
[1777033927685,30.41,78271.17,51.6,0.56856,0.00023,21.67013]
[1777033928692,30.41,78265.24,51.6,0.56717,0.00023,21.68158]
[1777033931568,30.41,78263.72,51.6,0.56681,0.00023,21.68445]
[1777033932329,30.41,78261.98,51.6,0.56641,0.00023,21.68774]
[1777033932795,30.41,78261.98,51.6,0.56641,0.00023,21.68774]
[1777033938762,30.4,78258.72,51.6,0.56566,0.00023,21.69368]
[1777033943797,30.4,78258.59,51.6,0.56564,0.00023,21.69382]
[1777033944543,30.4,78258.59,51.6,0.56564,0.00023,21.69382]
[1777033944804,30.4,78254.54,51.6,0.56469,0.00023,21.70128]
[1777033949839,30.39,78256.76,51.6,0.56522,0.00023,21.69716]
[1777033952859,30.39,78252.47,51.6,0.56422,0.00024,21.70075]
[1777033955332,30.39,78250.56,51.6,0.56377,0.00024,21.70419]
[1777033955881,30.39,78255.36,51.6,0.5649,0.00024,21.69545]
[1777033957460,30.39,78255.98,51.6,0.56505,0.00024,21.69431]
[1777033962929,30.39,78255.06,51.6,0.56484,0.00024,21.69593]
[1777033965338,30.39,78255.48,51.6,0.56494,0.00024,21.69513]
[1777033968060,30.38,78255.35,51.6,0.56491,0.00024,21.69534]
[1777033978036,30.37,78252.92,51.6,0.56436,0.00024,21.69965]
[1777033983071,30.37,78254.98,51.6,0.56485,0.00024,21.69582]
[1777033985920,30.37,78255.13,51.6,0.56489,0.00024,21.69551]
[1777033985933,30.37,78255.13,51.6,0.56489,0.00024,21.69551]
[1777033985990,30.37,78255.13,51.6,0.56489,0.00024,21.69551]
[1777033986000,30.37,78255.13,51.6,0.56489,0.00024,21.69551]
[1777033986092,30.37,78261.01,51.6,0.56627,0.00024,21.68455]
[1777033986271,30.37,78261.01,51.6,0.56627,0.00024,21.68455]
[1777033987099,30.37,78271.58,51.6,0.56875,0.00023,21.6642]
[1777033992235,30.38,78274.03,51.6,0.56931,0.00023,21.65954]
[1777033992336,30.38,78284.51,51.6,0.57177,0.00023,21.63836]
[1777033993872,30.38,78284.51,51.6,0.57177,0.00023,21.63836]
[1777033998034,30.39,78284.59,51.6,0.57177,0.00023,21.63839]
[1777034002357,30.39,78281.93,51.6,0.57114,0.00023,21.64394]
[1777034002458,30.39,78276.34,51.6,0.56982,0.00023,21.65523]
[1777034008245,30.36,78275.53,51.6,0.56971,0.00023,21.65613]
[1777034013281,30.35,78274.95,51.6,0.5696,0.00023,21.65287]
[1777034015988,30.34,78274.2,51.6,0.56943,0.00023,21.65427]
[1777034021337,30.29,78271.03,51.6,0.56879,0.00024,21.65954]
[1777034022934,30.29,78271.03,51.6,0.56879,0.00024,21.65954]
[1777034022946,30.28,78263.31,51.6,0.56699,0.00024,21.67434]
[1777034025488,30.27,78262.76,51.6,0.56688,0.00024,21.67524]
[1777034026372,30.25,78269.7,51.6,0.56855,0.00024,21.66146]
[1777034028386,30.25,78264.25,51.6,0.56727,0.00024,21.67203]
[1777034033104,30.23,78263.37,51.6,0.56711,0.00024,21.67327]
[1777034033420,30.22,78259.08,51.6,0.56611,0.00024,21.6813]
[1777034038456,30.2,78259.06,51.6,0.56614,0.00024,21.68104]
[1777034040698,30.2,78259.14,51.6,0.56616,0.00024,21.68088]
[1777034045036,30.2,78261.21,51.6,0.56665,0.00024,21.67691]
[1777034046586,30.2,78259.55,51.6,0.56626,0.00024,21.68004]
[1777034046737,30.2,78259.55,51.6,0.56626,0.00024,21.68004]
[1777034052554,30.19,78256.62,51.6,0.56558,0.00024,21.68547]
[1777034056745,30.19,78254.14,51.6,0.565,0.00024,21.69005]
[1777034056846,30.19,78253.81,51.6,0.56493,0.00024,21.69064]
[1777034060304,30.19,78253.9,51.6,0.56495,0.00024,21.69048]
[1777034060744,30.19,78253.9,51.6,0.56495,0.00024,21.69048]
[1777034060871,30.19,78253.9,51.6,0.56495,0.00024,21.69048]
[1777034060951,30.19,78249.26,51.6,0.56385,0.00024,21.69901]
[1777034061585,30.19,78249.26,51.6,0.56385,0.00024,21.69901]
[1777034062922,30.19,78245.54,51.6,0.56297,0.00024,21.70572]
[1777034063047,30.19,78245.54,51.6,0.56297,0.00024,21.70572]
[1777034063955,30.19,78248.22,51.6,0.5636,0.00024,21.70089]
[1777034064412,30.19,78248.84,51.6,0.56375,0.00024,21.69977]
[1777034067583,30.19,78246.36,51.6,0.56316,0.00024,21.70424]
[1777034072702,30.18,78242.49,51.6,0.56226,0.00024,21.70686]
[1777034077184,30.18,78239.15,51.6,0.56147,0.00024,21.71271]
[1777034078752,30.18,78231.57,51.6,0.55967,0.00024,21.72569]
[1777034079804,30.18,78231.57,51.6,0.55967,0.00024,21.72569]
[1777034080021,30.18,78231.57,51.6,0.55967,0.00024,21.72569]
[1777034080187,30.18,78231.57,51.6,0.55967,0.00024,21.72569]
[1777034080766,30.18,78219.45,51.6,0.55679,0.00024,21.74554]
[1777034085801,30.18,78216.9,51.6,0.55619,0.00024,21.74953]
[1777034089688,30.18,78218.66,51.6,0.55661,0.00024,21.74673]
[1777034089722,30.18,78218.66,51.6,0.55661,0.00024,21.74673]
[1777034094864,30.17,78224.87,51.6,0.5581,0.00024,21.73667]
[1777034099898,30.17,78230.1,51.6,0.55935,0.00024,21.72796]
[1777034101331,30.17,78231.17,51.6,0.5596,0.00024,21.72617]
[1777034106410,30.17,78230.13,51.6,0.55936,0.00024,21.72788]
[1777034111621,30.16,78227.7,51.6,0.55879,0.00024,21.73188]
[1777034111983,30.16,78222.41,51.6,0.55753,0.00024,21.74053]
[1777034114682,30.16,78221.61,51.6,0.55734,0.00024,21.74179]
[1777034120040,30.15,78219.72,51.6,0.5569,0.00024,21.74475]
[1777034121961,30.15,78220.07,51.6,0.55699,0.00024,21.74418]
[1777034123062,30.15,78230.89,51.6,0.55956,0.00024,21.7264]
[1777034129103,30.15,78229.84,51.6,0.55932,0.00024,21.72813]
[1777034134139,30.15,78229.41,51.6,0.55923,0.00024,21.72457]
[1777034138699,30.15,78232.53,51.6,0.55997,0.00024,21.71929]
[1777034140870,30.14,78233.14,51.6,0.56012,0.00024,21.71825]
[1777034141531,30.14,78233.21,51.6,0.56014,0.00024,21.71813]
[1777034144188,30.14,78237.35,51.6,0.56112,0.00024,21.71101]
[1777034145217,30.14,78241.39,51.6,0.56208,0.00024,21.70394]
[1777034149224,30.14,78242.26,51.6,0.56228,0.00024,21.70241]
[1777034149712,30.14,78243.08,51.6,0.56248,0.00024,21.70095]
[1777034150252,30.14,78250.91,51.6,0.56434,0.00024,21.6868]
[1777034155287,30.15,78252.85,51.6,0.56479,0.00024,21.68325]
[1777034158294,30.15,78253.43,51.6,0.56493,0.00024,21.68219]
[1777034158350,30.15,78253.43,51.6,0.56493,0.00024,21.68219]
[1777034158621,30.15,78253.43,51.6,0.56493,0.00024,21.68219]
[1777034158631,30.15,78253.43,51.6,0.56493,0.00024,21.68219]
[1777034158682,30.15,78253.43,51.6,0.56493,0.00024,21.68219]
[1777034158985,30.15,78253.86,51.6,0.56503,0.00024,21.6814]
[1777034159307,30.15,78253.86,51.6,0.56503,0.00024,21.6814]
[1777034159331,30.15,78253.86,51.6,0.56503,0.00024,21.6814]
[1777034159578,30.15,78265.73,51.6,0.56784,0.00024,21.65877]
[1777034162979,30.15,78268.89,51.6,0.56859,0.00024,21.6526]
[1777034163057,30.15,78272.92,51.6,0.56954,0.00024,21.6446]
[1777034163351,30.15,78279.52,51.6,0.5711,0.00024,21.6312]
[1777034165158,30.15,78279.52,51.6,0.5711,0.00024,21.6312]
[1777034165237,30.15,78280.34,51.6,0.57129,0.00024,21.62954]
[1777034165365,30.15,78271.17,51.6,0.56912,0.00024,21.64813]
[1777034166555,30.15,78271.17,51.6,0.56912,0.00024,21.64813]
[1777034166621,30.15,78269.9,51.6,0.56882,0.00024,21.65065]
[1777034167546,30.15,78269.9,51.6,0.56882,0.00024,21.65065]
[1777034167622,30.15,78273.07,51.6,0.56957,0.00024,21.64431]
[1777034168780,30.15,78273.07,51.6,0.56957,0.00024,21.64431]
[1777034168874,30.15,78271.84,51.6,0.56928,0.00024,21.64675]
[1777034174419,30.16,78272.95,51.6,0.56954,0.00024,21.64462]
[1777034174428,30.16,78273.04,51.6,0.56955,0.00024,21.64446]
[1777034176442,30.16,78268.4,51.6,0.56846,0.00024,21.65367]
[1777034181477,30.15,78268.35,51.6,0.56845,0.00024,21.65372]
[1777034184012,30.15,78268.78,51.6,0.56855,0.00024,21.65287]
[1777034189533,30.15,78268.54,51.6,0.5685,0.00024,21.65328]
[1777034194568,30.15,78271.63,51.6,0.56925,0.00024,21.64283]
[1777034197201,30.15,78271.57,51.6,0.56924,0.00024,21.64294]
[1777034197728,30.15,78271.29,51.6,0.56917,0.00024,21.64347]
[1777034199593,30.15,78267.44,51.6,0.56826,0.00024,21.65111]
[1777034199630,30.15,78267.44,51.6,0.56826,0.00024,21.65111]
[1777034199675,30.15,78267.44,51.6,0.56826,0.00024,21.65111]
[1777034199804,30.15,78267.44,51.6,0.56826,0.00024,21.65111]
[1777034199905,30.15,78267.44,51.6,0.56826,0.00024,21.65111]
[1777034200248,30.14,78266.43,51.6,0.56803,0.00024,21.65307]
[1777034201024,30.15,78246.12,51.6,0.56321,0.00024,21.69127]
[1777034202531,30.15,78247.23,51.6,0.56347,0.00024,21.68927]
[1777034203062,30.15,78246.74,51.6,0.56336,0.00024,21.69016]
[1777034203957,30.15,78246.74,51.6,0.56336,0.00024,21.69016]
[1777034205688,30.15,78249.18,51.6,0.56393,0.00024,21.68573]
[1777034210575,30.15,78249.78,51.6,0.56407,0.00024,21.68465]
[1777034211306,30.15,78249.78,51.6,0.56407,0.00024,21.68465]
[1777034211699,30.15,78256.33,51.6,0.56563,0.00024,21.67251]
[1777034213309,30.15,78256.33,51.6,0.56563,0.00024,21.67251]
[1777034216076,30.15,78260.24,51.6,0.56656,0.00024,21.66506]
[1777034216093,30.15,78260.24,51.6,0.56656,0.00024,21.66506]
[1777034216122,30.14,78260.83,51.6,0.5667,0.00024,21.6639]
[1777034220763,30.15,78254.68,51.6,0.56524,0.00024,21.67557]
[1777034222968,30.15,78253.94,51.6,0.56506,0.00024,21.67696]
[1777034223748,30.15,78256.36,51.6,0.56563,0.00024,21.67244]
[1777034223828,30.15,78256.36,51.6,0.56563,0.00024,21.67244]
[1777034224585,30.15,78255.06,51.6,0.56533,0.00024,21.67489]
[1777034224792,30.15,78246.23,51.6,0.56323,0.00024,21.69111]
[1777034225971,30.15,78246.23,51.6,0.56323,0.00024,21.69111]
[1777034230869,30.15,78242.75,51.6,0.56241,0.00024,21.69732]
[1777034232141,30.15,78239.1,51.6,0.56154,0.00024,21.70375]
[1777034232519,30.15,78235.4,51.6,0.56066,0.00024,21.71016]
[1777034232708,30.15,78235.4,51.6,0.56066,0.00024,21.71016]
[1777034232849,30.15,78229.48,51.6,0.55925,0.00024,21.7202]
[1777034234979,30.15,78230.08,51.6,0.5594,0.00024,21.7192]
[1777034235870,30.15,78223.54,51.6,0.55784,0.00024,21.73002]
[1777034240905,30.15,78225.7,51.6,0.55835,0.00024,21.72649]
[1777034245940,30.15,78224.85,51.6,0.55815,0.00024,21.72788]
[1777034248089,30.15,78221.39,51.6,0.55733,0.00024,21.7335]
[1777034248172,30.15,78221.39,51.6,0.55733,0.00024,21.7335]
[1777034248202,30.15,78218.97,51.6,0.55675,0.00024,21.73737]
[1777034248795,30.15,78218.97,51.6,0.55675,0.00024,21.73737]
[1777034249191,30.15,78218.97,51.6,0.55675,0.00024,21.73737]
[1777034249367,30.15,78218.97,51.6,0.55675,0.00024,21.73737]
[1777034249224,30.15,78206.46,51.6,0.55378,0.00024,21.75666]
[1777034249848,30.15,78206.46,51.6,0.55378,0.00024,21.75666]
[1777034249851,30.15,78206.46,51.6,0.55378,0.00024,21.75666]
[1777034250260,30.15,78206.46,51.6,0.55378,0.00024,21.75666]
[1777034250277,30.15,78206.46,51.6,0.55378,0.00024,21.75666]
[1777034250293,30.15,78200.37,51.6,0.55233,0.00024,21.76562]
[1777034250665,30.15,78200.37,51.6,0.55233,0.00024,21.76562]
[1777034251008,30.15,78200.37,51.6,0.55233,0.00024,21.76562]
[1777034251235,30.15,78200.37,51.6,0.55233,0.00024,21.76562]
[1777034251289,30.15,78200.37,51.6,0.55233,0.00024,21.76562]
[1777034251329,30.14,78200.25,51.6,0.55231,0.00024,21.76153]
[1777034251825,30.14,78200.25,51.6,0.55231,0.00024,21.76153]
[1777034251981,30.14,78200.82,51.6,0.55245,0.00024,21.76069]
[1777034252931,30.14,78200.82,51.6,0.55245,0.00024,21.76069]
[1777034252974,30.14,78200.82,51.6,0.55245,0.00024,21.76069]
[1777034253263,30.14,78200.82,51.6,0.55245,0.00024,21.76069]
[1777034253279,30.14,78200.82,51.6,0.55245,0.00024,21.76069]
[1777034253301,30.14,78200.82,51.6,0.55245,0.00024,21.76069]
[1777034253346,30.14,78201.35,51.6,0.55258,0.00024,21.7599]
[1777034255007,30.14,78196.15,51.6,0.55133,0.00024,21.7674]
[1777034256358,30.14,78196.15,51.6,0.55133,0.00024,21.7674]
[1777034260868,30.15,78194.01,51.6,0.55081,0.00024,21.77048]
[1777034261288,30.15,78194.01,51.6,0.55081,0.00024,21.77048]
[1777034262780,30.15,78194.16,51.6,0.55084,0.00024,21.7703]
[1777034263345,30.15,78194.16,51.6,0.55084,0.00024,21.7703]
[1777034263065,30.16,78197.55,51.6,0.55165,0.00024,21.76552]
[1777034264072,30.15,78206.22,51.6,0.55372,0.00024,21.75287]
[1777034264712,30.15,78206.22,51.6,0.55372,0.00024,21.75287]
[1777034264807,30.15,78206.22,51.6,0.55372,0.00024,21.75287]
[1777034265070,30.15,78206.22,51.6,0.55372,0.00024,21.75287]
[1777034265094,30.16,78214.62,51.6,0.55572,0.00024,21.74007]
[1777034268070,30.15,78215.69,51.6,0.55597,0.00024,21.73839]
[1777034269012,30.15,78216.42,51.6,0.55615,0.00024,21.73724]
[1777034269119,30.15,78216.98,51.6,0.55628,0.00024,21.73636]
[1777034274304,30.15,78214.67,51.6,0.55573,0.00024,21.73996]
[1777034275599,30.15,78218.6,51.6,0.55667,0.00024,21.73378]
[1777034276168,30.15,78218.15,51.6,0.55656,0.00024,21.73449]
[1777034281204,30.15,78217.71,51.6,0.55645,0.00024,21.7352]
[1777034283237,30.15,78220.74,51.6,0.55717,0.00024,21.73038]
[1777034284836,30.16,78221.55,51.6,0.55736,0.00024,21.7291]
[1777034286954,30.16,78215.29,51.6,0.55587,0.00024,21.73904]
[1777034287248,30.16,78214.0,51.6,0.55557,0.00024,21.74105]
[1777034292283,30.16,78211.44,51.6,0.55496,0.00024,21.74498]
[1777034296147,30.15,78212.29,51.6,0.55516,0.00024,21.74367]
[1777034296401,30.15,78212.29,51.6,0.55516,0.00024,21.74367]
[1777034296310,30.15,78206.86,51.6,0.55387,0.00024,21.75191]
[1777034299084,30.15,78207.25,51.6,0.55396,0.00024,21.75132]
[1777034299771,30.15,78205.91,51.6,0.55364,0.00024,21.75332]
[1777034301091,30.15,78206.89,51.6,0.55388,0.00024,21.75185]
[1777034302681,30.15,78205.43,51.6,0.55353,0.00024,21.75402]
[1777034304367,30.15,78198.11,51.6,0.55179,0.00024,21.76467]
[1777034304794,30.15,78198.11,51.6,0.55179,0.00024,21.76467]
[1777034310408,30.15,78191.25,51.6,0.55016,0.00024,21.77428]
[1777034315444,30.15,78192.18,51.6,0.55039,0.00024,21.76874]
[1777034322887,30.15,78192.76,51.6,0.55053,0.00024,21.76793]
[1777034323500,30.15,78197.66,51.6,0.5517,0.00024,21.76103]
[1777034324994,30.15,78197.66,51.6,0.5517,0.00024,21.76103]
[1777034325514,30.15,78203.9,51.6,0.55319,0.00024,21.75197]
[1777034328028,30.15,78204.23,51.6,0.55326,0.00024,21.75148]
[1777034328412,30.15,78204.23,51.6,0.55326,0.00024,21.75148]
[1777034328437,30.15,78206.26,51.6,0.55375,0.00024,21.74846]
[1777034329620,30.14,78212.36,51.6,0.5552,0.00024,21.7392]
[1777034333570,30.14,78217.37,51.6,0.5564,0.00024,21.73137]
[1777034338605,30.14,78216.35,51.6,0.55615,0.00024,21.73297]
[1777034343640,30.14,78216.28,51.6,0.55614,0.00024,21.73308]
[1777034348675,30.14,78216.56,51.6,0.55621,0.00024,21.73264]
[1777034354717,30.14,78215.63,51.6,0.55598,0.00024,21.73409]
[1777034356731,30.14,78209.39,51.6,0.5545,0.00024,21.74371]
[1777034358746,30.14,78213.96,51.6,0.55559,0.00024,21.73668]
[1777034363781,30.14,78214.48,51.6,0.55571,0.00024,21.73586]
[1777034364802,30.14,78214.48,51.6,0.55571,0.00024,21.73586]
[1777034364832,30.14,78214.34,51.6,0.55568,0.00024,21.73607]
[1777034369884,30.14,78214.45,51.6,0.55571,0.00024,21.73589]
[1777034370964,30.14,78214.45,51.6,0.55571,0.00024,21.73588]
[1777034371138,30.14,78214.45,51.6,0.55571,0.00024,21.73588]
[1777034371237,30.14,78214.45,51.6,0.55571,0.00024,21.73588]
[1777034371282,30.14,78218.23,51.6,0.55662,0.00024,21.72568]
[1777034371548,30.14,78218.23,51.6,0.55662,0.00024,21.72568]
[1777034372071,30.14,78218.23,51.6,0.55662,0.00024,21.72568]
[1777034373080,30.14,78221.57,51.6,0.55742,0.00024,21.72033]
[1777034378379,30.14,78223.56,51.6,0.55789,0.00024,21.7171]
[1777034385935,30.14,78224.68,51.6,0.55815,0.00024,21.71529]
[1777034390866,30.14,78224.98,51.6,0.55822,0.00024,21.71481]
[1777034396008,30.14,78225.96,51.6,0.55846,0.00024,21.71322]
[1777034398373,30.14,78226.09,51.6,0.55849,0.00024,21.713]
[1777034400866,30.14,78225.85,51.6,0.55843,0.00024,21.71341]
[1777034401407,30.14,78225.85,51.6,0.55843,0.00024,21.71341]
[1777034401539,30.14,78226.88,51.6,0.55867,0.00024,21.71172]
[1777034401816,30.14,78226.88,51.6,0.55867,0.00024,21.71172]
[1777034401843,30.14,78226.88,51.6,0.55867,0.00024,21.71172]
[1777034401938,30.14,78226.88,51.6,0.55867,0.00024,21.71172]
[1777034402050,30.14,78237.62,51.6,0.56123,0.00024,21.6935]
[1777034403017,30.14,78237.62,51.6,0.56123,0.00024,21.6935]
[1777034403058,30.14,78248.04,51.6,0.5637,0.00024,21.67497]
[1777034407261,30.14,78246.8,51.6,0.56341,0.00024,21.67723]
[1777034407286,30.14,78246.8,51.6,0.56341,0.00024,21.67723]
[1777034408093,30.14,78251.66,51.6,0.56456,0.00024,21.66835]
[1777034410865,30.14,78252.17,51.6,0.56468,0.00024,21.66742]
[1777034412019,30.14,78252.13,51.6,0.56467,0.00024,21.6675]
[1777034415566,30.15,78255.24,51.6,0.5654,0.00024,21.66174]
[1777034416149,30.15,78255.84,51.6,0.56555,0.00024,21.66062]
[1777034418056,30.15,78255.76,51.6,0.56553,0.00024,21.66077]
[1777034423205,30.15,78261.41,51.6,0.56686,0.00024,21.65007]
[1777034432267,30.15,78261.96,51.6,0.567,0.00024,21.64474]
[1777034434872,30.15,78262.0,51.6,0.56701,0.00024,21.64467]
[1777034435890,30.15,78262.0,51.6,0.56701,0.00024,21.64467]
[1777034441811,30.15,78261.89,51.6,0.56699,0.00024,21.6449]
[1777034441878,30.15,78261.89,51.6,0.56699,0.00024,21.6449]
[1777034442883,30.15,78261.89,51.6,0.56698,0.00024,21.64491]
[1777034449389,30.15,78261.07,51.6,0.56679,0.00024,21.6465]
[1777034455431,30.15,78261.18,51.6,0.56682,0.00024,21.64628]
[1777034464139,30.15,78261.18,51.6,0.56682,0.00024,21.64628]
[1777034469529,30.15,78264.77,51.6,0.56767,0.00024,21.63928]
[1777034474407,30.15,78265.33,51.6,0.56781,0.00024,21.63816]
[1777034475302,30.14,78267.78,51.6,0.56839,0.00024,21.63335]
[1777034482136,30.14,78269.73,51.6,0.56886,0.00024,21.62944]
[1777034483277,30.14,78269.82,51.6,0.56888,0.00024,21.62923]
[1777034483627,30.14,78278.22,51.6,0.57087,0.00024,21.61227]
[1777034488662,30.14,78281.57,51.6,0.57166,0.00024,21.6054]
[1777034490216,30.14,78281.57,51.6,0.57166,0.00024,21.6054]
[1777034490306,30.14,78281.12,51.6,0.57155,0.00024,21.60635]
[1777034495396,30.15,78282.1,51.6,0.57179,0.00024,21.60013]
[1777034495498,30.15,78281.8,51.6,0.57171,0.00024,21.60083]
[1777034498715,30.15,78280.53,51.6,0.57141,0.00024,21.60347]
[1777034498761,30.15,78280.53,51.6,0.57141,0.00024,21.60347]
[1777034499738,30.15,78270.55,51.6,0.56905,0.00024,21.6237]
[1777034504774,30.15,78270.8,51.6,0.56911,0.00024,21.62315]
[1777034509809,30.15,78270.38,51.6,0.56902,0.00024,21.62394]
[1777034513335,30.14,78270.72,51.6,0.5691,0.00024,21.62324]
[1777034518871,30.15,78271.58,51.6,0.5693,0.00024,21.62155]
[1777034521857,30.15,78271.84,51.6,0.56936,0.00024,21.62105]
[1777034522901,30.15,78278.02,51.6,0.57082,0.00024,21.60856]
[1777034524917,30.15,78283.82,51.6,0.57219,0.00024,21.59657]
[1777034526092,30.15,78283.82,51.6,0.57219,0.00024,21.59657]
[1777034526098,30.15,78284.53,51.6,0.57236,0.00024,21.5951]
[1777034531966,30.16,78284.76,51.6,0.57239,0.00024,21.59478]
[1777034537001,30.17,78286.11,51.6,0.5727,0.00024,21.59212]
[1777034542040,30.17,78286.16,51.6,0.57269,0.00024,21.59219]
[1777034547075,30.18,78284.51,51.6,0.57228,0.00024,21.59583]
[1777034552110,30.19,78285.99,51.6,0.57263,0.00024,21.58861]
[1777034557145,30.2,78285.77,51.6,0.57256,0.00024,21.58929]
[1777034560235,30.2,78285.7,51.6,0.57254,0.00024,21.58947]
[1777034560311,30.2,78285.7,51.6,0.57254,0.00024,21.58947]
[1777034561416,30.2,78285.6,51.6,0.57251,0.00024,21.58975]
[1777034561756,30.21,78285.58,51.6,0.5725,0.00024,21.58982]
[1777034567656,30.21,78286.09,51.6,0.5726,0.00024,21.58893]
[1777034568222,30.22,78286.08,51.6,0.57259,0.00024,21.58898]
[1777034573258,30.22,78286.15,51.6,0.57261,0.00024,21.58882]
[1777034574738,30.22,78286.45,51.6,0.57268,0.00024,21.58819]
[1777034574836,30.22,78286.45,51.6,0.57268,0.00024,21.58819]
[1777034575271,30.22,78295.44,51.6,0.5748,0.00024,21.56901]
[1777034576586,30.22,78295.44,51.6,0.5748,0.00024,21.56901]
[1777034576607,30.22,78295.44,51.6,0.5748,0.00024,21.56901]
[1777034576633,30.22,78295.44,51.6,0.5748,0.00024,21.56901]
[1777034577286,30.22,78301.52,51.6,0.57623,0.00024,21.55569]
[1777034579430,30.22,78302.18,51.6,0.57639,0.00024,21.55423]
[1777034583025,30.22,78302.47,51.6,0.57645,0.00024,21.55363]
[1777034583156,30.22,78302.47,51.6,0.57645,0.00024,21.55363]
[1777034583730,30.22,78302.16,51.6,0.57638,0.00024,21.55433]
[1777034583821,30.22,78302.16,51.6,0.57638,0.00024,21.55433]
[1777034583972,30.22,78302.16,51.6,0.57638,0.00024,21.55433]
[1777034584126,30.22,78302.16,51.6,0.57638,0.00024,21.55433]
[1777034584336,30.22,78292.67,51.6,0.57414,0.00024,21.57512]
[1777034588365,30.23,78289.78,51.6,0.57344,0.00024,21.58145]
[1777034591412,30.23,78290.77,51.6,0.57367,0.00024,21.57941]
[1777034592808,30.24,78289.59,51.6,0.57338,0.00024,21.58199]
[1777034593400,30.24,78296.82,51.6,0.57508,0.00024,21.56644]
[1777034593887,30.24,78296.82,51.6,0.57508,0.00024,21.56644]
[1777034594160,30.24,78296.82,51.6,0.57508,0.00024,21.56644]
[1777034594407,30.24,78300.81,51.6,0.57602,0.00024,21.55769]
[1777034600449,30.24,78304.31,51.6,0.57684,0.00024,21.54996]
[1777034603912,30.24,78305.39,51.6,0.57709,0.00024,21.54757]
[1777034609156,30.24,78305.22,51.6,0.57705,0.00024,21.54799]
[1777034614546,30.24,78303.34,51.6,0.57662,0.00024,21.54795]
[1777034616219,30.24,78303.32,51.6,0.57661,0.00024,21.54801]
[1777034621595,30.24,78300.59,51.6,0.57596,0.00024,21.55409]
[1777034622003,30.24,78300.59,51.6,0.57596,0.00024,21.55409]
[1777034626137,30.25,78300.4,51.6,0.57592,0.00024,21.55453]
[1777034626274,30.25,78300.4,51.6,0.57592,0.00024,21.55453]
[1777034626582,30.25,78300.4,51.6,0.57592,0.00024,21.55453]
[1777034626631,30.25,78295.69,51.6,0.57481,0.00024,21.56483]
[1777034626805,30.25,78295.69,51.6,0.57481,0.00024,21.56483]
[1777034627638,30.25,78282.14,51.6,0.57161,0.00024,21.59356]
[1777034628088,30.25,78282.14,51.6,0.57161,0.00024,21.59356]
[1777034628352,30.25,78282.14,51.6,0.57161,0.00024,21.59356]
[1777034628420,30.25,78282.14,51.6,0.57161,0.00024,21.59356]
[1777034628645,30.25,78279.45,51.6,0.57098,0.00024,21.59911]
[1777034629958,30.25,78275.98,51.6,0.57016,0.00024,21.60616]
[1777034630610,30.25,78275.98,51.6,0.57016,0.00024,21.60616]
[1777034635693,30.24,78270.58,51.6,0.56889,0.00024,21.61688]
[1777034635901,30.24,78270.58,51.6,0.56889,0.00024,21.61688]
[1777034635937,30.24,78270.58,51.6,0.56889,0.00024,21.61688]
[1777034636554,30.24,78270.58,51.6,0.56889,0.00024,21.61688]
[1777034636701,30.25,78263.29,51.6,0.56717,0.00024,21.63112]
[1777034637585,30.25,78263.29,51.6,0.56717,0.00024,21.63112]
[1777034637611,30.25,78263.29,51.6,0.56717,0.00024,21.63112]
[1777034637708,30.25,78256.74,51.6,0.56562,0.00024,21.64356]
[1777034641456,30.25,78254.06,51.6,0.56498,0.00024,21.64856]
[1777034641553,30.25,78254.06,51.6,0.56498,0.00024,21.64856]
[1777034643097,30.25,78254.15,51.6,0.565,0.00024,21.64839]
[1777034643372,30.25,78254.15,51.6,0.565,0.00024,21.64839]
[1777034644207,30.25,78251.53,51.6,0.56438,0.00024,21.65322]
[1777034648249,30.25,78246.63,51.6,0.56322,0.00024,21.66211]
[1777034651140,30.25,78244.91,51.6,0.56282,0.00024,21.66518]
[1777034651157,30.25,78244.91,51.6,0.56282,0.00024,21.66518]
[1777034651237,30.25,78246.67,51.6,0.56323,0.00024,21.66202]
[1777034652248,30.25,78246.67,51.6,0.56323,0.00024,21.66202]
[1777034652514,30.25,78246.67,51.6,0.56323,0.00024,21.66202]
[1777034652566,30.24,78247.6,51.6,0.56345,0.00024,21.66035]
[1777034653220,30.24,78247.6,51.6,0.56345,0.00024,21.66035]
[1777034655941,30.24,78246.07,51.6,0.56309,0.00024,21.66308]
[1777034659351,30.24,78245.73,51.6,0.56301,0.00024,21.66368]
[1777034659405,30.24,78245.73,51.6,0.56301,0.00024,21.66368]
[1777034659871,30.24,78245.31,51.6,0.56291,0.00024,21.66443]
[1777034660068,30.24,78245.31,51.6,0.56291,0.00024,21.66443]
[1777034660179,30.24,78236.4,51.6,0.5608,0.00024,21.68004]
[1777034660861,30.24,78236.4,51.6,0.5608,0.00024,21.68004]
[1777034660871,30.24,78224.98,51.6,0.55809,0.00024,21.69915]
[1777034663553,30.24,78222.24,51.6,0.55744,0.00024,21.70361]
[1777034667393,30.25,78221.13,51.6,0.55718,0.00024,21.7054]
[1777034672955,30.25,78220.41,51.6,0.557,0.00024,21.70237]
[1777034673927,30.25,78220.41,51.6,0.557,0.00024,21.70237]
[1777034674518,30.26,78215.68,51.6,0.55588,0.00024,21.70987]
[1777034675472,30.26,78203.81,51.6,0.55305,0.00024,21.72782]
[1777034678998,30.26,78208.21,51.6,0.55409,0.00024,21.72135]
[1777034685422,30.27,78208.47,51.6,0.55414,0.00024,21.72103]
[1777034688063,30.28,78213.31,51.6,0.55528,0.00024,21.71377]
[1777034689070,30.28,78219.69,51.6,0.55679,0.00024,21.70383]
[1777034690402,30.28,78219.69,51.6,0.55679,0.00024,21.70383]
[1777034693634,30.28,78222.63,51.6,0.55748,0.00024,21.69922]
[1777034695112,30.29,78217.06,51.6,0.55615,0.00024,21.70812]
[1777034700147,30.3,78216.43,51.6,0.55599,0.00024,21.70922]
[1777034700860,30.3,78216.43,51.6,0.55599,0.00024,21.70922]
[1777034701154,30.3,78221.25,51.6,0.55713,0.00024,21.70164]
[1777034703022,30.3,78217.96,51.6,0.55635,0.00024,21.70685]
[1777034708203,30.31,78216.3,51.6,0.55594,0.00024,21.70958]
[1777034710217,30.31,78212.09,51.6,0.55493,0.00024,21.7161]
[1777034712191,30.32,78210.4,51.6,0.55453,0.00024,21.71868]
[1777034717116,30.32,78212.97,51.6,0.55513,0.00024,21.71486]
[1777034718912,30.33,78212.91,51.6,0.55511,0.00024,21.71497]
[1777034719370,30.33,78218.85,51.6,0.55651,0.00024,21.70582]
[1777034720361,30.33,78218.85,51.6,0.55651,0.00024,21.70582]
[1777034726329,30.34,78218.49,51.6,0.5564,0.00024,21.70654]
[1777034731363,30.35,78217.58,51.6,0.55618,0.00024,21.70381]
[1777034734932,30.36,78217.84,51.6,0.55624,0.00024,21.70347]
[1777034734994,30.36,78217.84,51.6,0.55624,0.00024,21.70347]
[1777034735047,30.36,78217.84,51.6,0.55624,0.00024,21.70347]
[1777034735116,30.36,78217.84,51.6,0.55624,0.00024,21.70347]
[1777034735392,30.36,78227.15,51.6,0.55844,0.00024,21.68859]
[1777034736096,30.36,78227.15,51.6,0.55844,0.00024,21.68859]
[1777034736399,30.36,78232.03,51.6,0.55959,0.00024,21.68053]
[1777034738479,30.36,78231.24,51.6,0.55941,0.00024,21.68186]
[1777034740426,30.36,78236.41,51.6,0.56062,0.00024,21.67318]
[1777034741059,30.36,78236.41,51.6,0.56062,0.00024,21.67318]
[1777034741434,30.36,78230.89,51.6,0.55932,0.00024,21.68251]
[1777034743805,30.36,78230.51,51.6,0.55922,0.00024,21.68316]
[1777034746150,30.37,78232.26,51.6,0.55963,0.00024,21.68029]
[1777034748044,30.37,78231.56,51.6,0.55946,0.00024,21.68148]
[1777034753518,30.37,78231.95,51.6,0.55955,0.00024,21.68088]
[1777034758344,30.38,78233.81,51.6,0.55998,0.00024,21.67781]
[1777034761302,30.38,78234.22,51.6,0.56008,0.00024,21.67715]
[1777034761577,30.38,78236.88,51.6,0.5607,0.00024,21.67265]
[1777034763044,30.38,78238.83,51.6,0.56116,0.00024,21.66931]
[1777034768136,30.38,78239.28,51.6,0.56127,0.00024,21.66854]
[1777034768729,30.38,78239.28,51.6,0.56127,0.00024,21.66854]
[1777034773209,30.38,78241.84,51.6,0.56187,0.00024,21.66411]
[1777034775085,30.38,78242.11,51.6,0.56194,0.00024,21.66364]
[1777034775105,30.38,78242.11,51.6,0.56194,0.00024,21.66364]
[1777034775676,30.38,78251.34,51.6,0.56411,0.00024,21.64721]
[1777034780711,30.38,78253.63,51.6,0.56466,0.00024,21.64299]
[1777034785746,30.37,78253.1,51.6,0.56454,0.00024,21.64391]
[1777034787762,30.37,78257.77,51.6,0.56564,0.00024,21.63526]
[1777034792798,30.37,78261.1,51.6,0.56645,0.00024,21.62464]
[1777034797833,30.36,78261.8,51.6,0.56662,0.00024,21.62322]
[1777034802868,30.36,78264.25,51.6,0.56721,0.00024,21.61842]
[1777034807902,30.35,78264.19,51.6,0.56721,0.00024,21.61842]
[1777034808874,30.35,78264.19,51.6,0.56721,0.00024,21.61842]
[1777034808910,30.35,78264.4,51.6,0.56727,0.00024,21.61799]
[1777034809917,30.35,78269.81,51.6,0.56854,0.00024,21.6075]
[1777034810858,30.35,78269.81,51.6,0.56854,0.00024,21.6075]
[1777034816770,30.35,78271.12,51.6,0.56884,0.00024,21.60505]
[1777034822001,30.37,78277.83,51.6,0.57039,0.00024,21.59188]
[1777034827038,30.37,78278.92,51.6,0.57064,0.00024,21.58982]
[1777034828390,30.37,78278.92,51.6,0.57064,0.00024,21.58982]
[1777034828503,30.37,78278.92,51.6,0.57064,0.00024,21.58982]
[1777034828687,30.37,78278.7,51.6,0.57058,0.00024,21.59032]
[1777034829052,30.37,78273.42,51.6,0.56934,0.00024,21.6009]
[1777034834086,30.37,78271.78,51.6,0.56896,0.00024,21.60402]
[1777034839122,30.36,78271.75,51.6,0.56897,0.00024,21.60397]
[1777034840912,30.36,78271.75,51.6,0.56897,0.00024,21.60397]
[1777034841585,30.36,78271.31,51.6,0.56887,0.00024,21.60481]
[1777034841589,30.36,78272.29,51.6,0.5691,0.00024,21.60286]
[1777034847178,30.37,78274.48,51.6,0.5696,0.00024,21.59869]
[1777034852213,30.38,78275.73,51.6,0.56988,0.00024,21.5921]
[1777034857248,30.39,78275.89,51.6,0.5699,0.00024,21.59196]
[1777034861418,30.4,78277.58,51.6,0.57028,0.00024,21.58872]
[1777034867318,30.41,78281.89,51.6,0.57128,0.00023,21.58018]
[1777034871316,30.41,78282.24,51.6,0.57135,0.00023,21.57955]
[1777034871327,30.41,78282.24,51.6,0.57135,0.00023,21.57955]
[1777034871539,30.41,78282.24,51.6,0.57135,0.00023,21.57955]
[1777034872612,30.42,78297.1,51.6,0.57483,0.00023,21.54843]
[1777034875817,30.42,78296.55,51.6,0.57469,0.00023,21.54964]
[1777034877306,30.42,78296.12,51.6,0.57459,0.00023,21.55062]
[1777034877427,30.42,78296.12,51.6,0.57459,0.00023,21.55062]
[1777034877557,30.42,78296.12,51.6,0.57459,0.00023,21.55062]
[1777034877641,30.42,78296.12,51.6,0.57459,0.00023,21.55062]
[1777034877751,30.42,78296.12,51.6,0.57459,0.00023,21.55062]
[1777034877773,30.42,78296.12,51.6,0.57459,0.00023,21.55062]
[1777034877798,30.42,78296.12,51.6,0.57459,0.00023,21.55062]
[1777034878603,30.42,78295.13,51.6,0.57435,0.00023,21.55279]
[1777034878636,30.42,78295.13,51.6,0.57435,0.00023,21.55279]
[1777034878693,30.42,78287.47,51.6,0.57255,0.00023,21.56899]
[1777034882423,30.43,78282.15,51.6,0.5713,0.00023,21.58003]
[1777034886664,30.43,78279.93,51.6,0.57077,0.00023,21.58462]
[1777034889893,30.43,78275.91,51.6,0.56982,0.00023,21.59279]
[1777034890220,30.44,78273.1,51.6,0.56915,0.00023,21.59842]
[1777034890857,30.44,78273.1,51.6,0.56915,0.00023,21.59842]
[1777034890871,30.44,78271.3,51.6,0.56873,0.00023,21.60196]
[1777034892080,30.44,78268.13,51.6,0.56798,0.00024,21.60814]
[1777034892128,30.44,78268.13,51.6,0.56798,0.00024,21.60814]
[1777034892495,30.44,78255.57,51.6,0.56503,0.00024,21.63186]
[1777034894509,30.43,78259.66,51.6,0.566,0.00024,21.62423]
[1777034899544,30.43,78259.33,51.6,0.56593,0.00024,21.62478]
[1777034904579,30.43,78261.55,51.6,0.56646,0.00024,21.62052]
[1777034910621,30.42,78261.92,51.6,0.56656,0.00024,21.6197]
[1777034915656,30.41,78263.27,51.6,0.5669,0.00024,21.61276]
[1777034920690,30.41,78263.63,51.6,0.56699,0.00024,21.61197]
[1777034923309,30.4,78264.51,51.6,0.56721,0.00024,21.61024]
[1777034927323,30.41,78269.76,51.6,0.56844,0.00024,21.60012]
[1777034929600,30.41,78269.0,51.6,0.56826,0.00024,21.60163]
[1777034932228,30.41,78268.96,51.6,0.56824,0.00024,21.60175]
[1777034932777,30.41,78269.25,51.6,0.56831,0.00024,21.60121]
[1777034935799,30.42,78275.44,51.6,0.56975,0.00024,21.5891]
[1777034937411,30.42,78278.98,51.6,0.57058,0.00023,21.58202]
[1777034938822,30.42,78277.7,51.6,0.57028,0.00023,21.58462]
[1777034938827,30.42,78272.75,51.6,0.56912,0.00024,21.5945]
[1777034941486,30.42,78271.13,51.6,0.56873,0.00024,21.59774]
[1777034941841,30.42,78267.48,51.6,0.56787,0.00024,21.60487]
[1777034942992,30.42,78267.48,51.6,0.56787,0.00024,21.60487]
[1777034944530,30.42,78266.98,51.6,0.56775,0.00024,21.60583]
[1777034949897,30.41,78264.27,51.6,0.56713,0.00024,21.61089]
[1777034951434,30.41,78263.84,51.6,0.56703,0.00024,21.61169]
[1777034951675,30.41,78263.84,51.6,0.56703,0.00024,21.61169]
[1777034951911,30.41,78258.25,51.6,0.56572,0.00024,21.6222]
[1777034953929,30.41,78254.27,51.6,0.56478,0.00024,21.62953]
[1777034954407,30.41,78254.27,51.6,0.56478,0.00024,21.62953]
[1777034954800,30.41,78254.27,51.6,0.56478,0.00024,21.62953]
[1777034954963,30.41,78242.88,51.6,0.5621,0.00024,21.64992]
[1777034955171,30.41,78242.88,51.6,0.5621,0.00024,21.64992]
[1777034959141,30.41,78237.47,51.6,0.56083,0.00024,21.65925]
[1777034959807,30.41,78237.47,51.6,0.56083,0.00024,21.65925]
[1777034959845,30.41,78237.47,51.6,0.56083,0.00024,21.65925]
[1777034959972,30.41,78219.83,51.6,0.55666,0.00024,21.68819]
[1777034960240,30.41,78219.83,51.6,0.55666,0.00024,21.68819]
[1777034960267,30.41,78219.83,51.6,0.55666,0.00024,21.68819]
[1777034960979,30.41,78214.36,51.6,0.55536,0.00024,21.6967]
[1777034966014,30.41,78212.47,51.6,0.55491,0.00024,21.69965]
[1777034966244,30.41,78212.47,51.6,0.55491,0.00024,21.69965]
[1777034967021,30.41,78198.81,51.6,0.55167,0.00024,21.71964]
[1777034968756,30.41,78197.86,51.6,0.55145,0.00024,21.72097]
[1777034969035,30.41,78196.57,51.6,0.55114,0.00024,21.72278]
[1777034970626,30.41,78198.6,51.6,0.55162,0.00024,21.71994]
[1777034971049,30.41,78200.01,51.6,0.55196,0.00024,21.7137]
[1777034973183,30.41,78198.48,51.6,0.5516,0.00024,21.71586]
[1777034973749,30.41,78198.48,51.6,0.5516,0.00024,21.71586]
[1777034974583,30.41,78199.83,51.6,0.55192,0.00024,21.71396]
[1777034974642,30.41,78199.83,51.6,0.55192,0.00024,21.71396]
[1777034974648,30.41,78199.83,51.6,0.55192,0.00024,21.71396]
[1777034974759,30.41,78199.83,51.6,0.55192,0.00024,21.71396]
[1777034974899,30.41,78199.83,51.6,0.55192,0.00024,21.71396]
[1777034975077,30.41,78190.61,51.6,0.54974,0.00024,21.72672]
[1777034975676,30.41,78190.61,51.6,0.54974,0.00024,21.72672]
[1777034975950,30.41,78190.61,51.6,0.54974,0.00024,21.72672]
[1777034976084,30.41,78184.2,51.6,0.54822,0.00024,21.73522]
[1777034976851,30.41,78184.2,51.6,0.54822,0.00024,21.73522]
[1777034980068,30.42,78179.85,51.6,0.54718,0.00024,21.7408]
[1777034980112,30.42,78175.83,51.6,0.54623,0.00024,21.74583]
[1777034980244,30.42,78175.83,51.6,0.54623,0.00024,21.74583]
[1777034980307,30.42,78175.83,51.6,0.54623,0.00024,21.74583]
[1777034980739,30.42,78175.83,51.6,0.54623,0.00024,21.74583]
[1777034981119,30.42,78163.15,51.6,0.54322,0.00024,21.76087]
[1777034981681,30.42,78163.15,51.6,0.54322,0.00024,21.76087]
[1777034981891,30.42,78163.15,51.6,0.54322,0.00024,21.76087]
[1777034981941,30.42,78163.15,51.6,0.54322,0.00024,21.76087]
[1777034982085,30.42,78163.15,51.6,0.54322,0.00024,21.76087]
[1777034982126,30.42,78167.86,51.6,0.54434,0.00024,21.75542]
[1777034982957,30.42,78167.86,51.6,0.54434,0.00024,21.75542]
[1777034982980,30.42,78167.86,51.6,0.54434,0.00024,21.75542]
[1777034983133,30.42,78169.32,51.6,0.54468,0.00024,21.7537]
[1777034985358,30.42,78166.17,51.6,0.54393,0.00024,21.75739]
[1777034985702,30.41,78168.05,51.6,0.54438,0.00024,21.7552]
[1777034990782,30.41,78167.73,51.6,0.54431,0.00024,21.75557]
[1777034993599,30.41,78166.16,51.6,0.54393,0.00024,21.7574]
[1777034994128,30.41,78166.16,51.6,0.54393,0.00024,21.7574]
[1777034993700,30.41,78164.76,51.6,0.5436,0.00024,21.75901]
[1777034995803,30.41,78155.95,51.6,0.54151,0.00024,21.76884]
[1777034996176,30.41,78155.95,51.6,0.54151,0.00024,21.76884]
[1777034997102,30.41,78155.95,51.6,0.54151,0.00024,21.76884]
[1777034997262,30.41,78154.33,51.6,0.54112,0.00024,21.77058]
[1777034997470,30.41,78154.33,51.6,0.54112,0.00024,21.77058]
[1777034999126,30.41,78156.35,51.6,0.5416,0.00024,21.7684]
[1777034999136,30.41,78157.64,51.6,0.54191,0.00024,21.767]
[1777035000862,30.41,78159.93,51.6,0.54245,0.00024,21.76447]
[1777035000888,30.41,78162.5,51.6,0.54306,0.00024,21.76159]
[1777035001663,30.41,78162.5,51.6,0.54306,0.00024,21.76159]
[1777035001764,30.41,78161.48,51.6,0.54282,0.00024,21.76274]
[1777035003411,30.41,78161.06,51.6,0.54272,0.00024,21.76321]
[1777035003464,30.41,78161.06,51.6,0.54272,0.00024,21.76321]
[1777035003512,30.41,78161.57,51.6,0.54284,0.00024,21.76263]
[1777035004218,30.41,78161.57,51.6,0.54284,0.00024,21.76263]
[1777035004440,30.41,78161.57,51.6,0.54284,0.00024,21.76263]
[1777035004608,30.41,78161.57,51.6,0.54284,0.00024,21.76263]
[1777035004701,30.41,78146.27,51.6,0.5392,0.00024,21.77894]
[1777035005814,30.41,78146.27,51.6,0.5392,0.00024,21.77894]
[1777035005843,30.41,78146.27,51.6,0.5392,0.00024,21.77894]
[1777035005844,30.41,78146.27,51.6,0.5392,0.00024,21.77894]
[1777035005900,30.41,78146.27,51.6,0.5392,0.00024,21.77894]
[1777035005943,30.41,78146.27,51.6,0.5392,0.00024,21.77894]
[1777035006105,30.41,78146.27,51.6,0.5392,0.00024,21.77894]
[1777035006167,30.41,78133.12,51.6,0.53607,0.00024,21.79151]
[1777035006302,30.41,78123.93,51.6,0.53388,0.00024,21.79948]
[1777035007993,30.41,78123.93,51.6,0.53388,0.00024,21.79948]
[1777035008019,30.42,78122.77,51.6,0.5336,0.00024,21.80046]
[1777035009552,30.42,78122.76,51.6,0.5336,0.00024,21.80047]
[1777035009676,30.42,78122.76,51.6,0.5336,0.00024,21.80047]
[1777035011162,30.42,78121.36,51.6,0.53326,0.00024,21.80162]
[1777035010330,30.42,78114.76,51.6,0.53169,0.00024,21.80681]
[1777035011558,30.42,78114.76,51.6,0.53169,0.00024,21.80681]
[1777035011588,30.42,78114.76,51.6,0.53169,0.00024,21.80681]
[1777035011602,30.42,78121.37,51.6,0.53327,0.00024,21.80162]
[1777035012344,30.42,78128.74,51.6,0.53502,0.00024,21.79543]
[1777035015426,30.42,78125.28,51.6,0.5342,0.00024,21.79839]
[1777035015525,30.43,78127.0,51.6,0.53461,0.00024,21.79694]
[1777035018780,30.43,78127.73,51.6,0.53478,0.00024,21.79632]
[1777035023350,30.44,78127.41,51.6,0.53469,0.00024,21.79663]
[1777035023423,30.44,78125.56,51.6,0.53425,0.00024,21.79821]
[1777035024291,30.44,78125.56,51.6,0.53425,0.00024,21.79821]
[1777035024623,30.44,78119.4,51.6,0.53278,0.00024,21.80326]
[1777035026021,30.44,78113.13,51.6,0.53129,0.00024,21.8081]
[1777035027465,30.44,78114.11,51.6,0.53152,0.00024,21.80736]
[1777035028036,30.44,78114.11,51.6,0.53152,0.00024,21.80736]
[1777035030855,30.44,78116.28,51.6,0.53204,0.00024,21.80571]
[1777035032198,30.44,78116.39,51.6,0.53207,0.00024,21.80562]
[1777035036377,30.44,78114.15,51.6,0.53154,0.00024,21.80311]
[1777035038370,30.44,78108.93,51.6,0.53029,0.00024,21.80694]
[1777035043563,30.44,78107.09,51.6,0.52985,0.00024,21.80825]
[1777035048598,30.44,78107.56,51.6,0.52996,0.00024,21.80792]
[1777035051153,30.45,78108.66,51.6,0.53022,0.00024,21.80715]
[1777035053068,30.45,78112.81,51.6,0.53121,0.00024,21.80413]
[1777035053078,30.45,78115.01,51.6,0.53174,0.00024,21.80247]
[1777035053586,30.45,78115.01,51.6,0.53174,0.00024,21.80247]
[1777035056059,30.45,78117.53,51.6,0.53234,0.00024,21.80054]
[1777035057098,30.45,78117.54,51.6,0.53234,0.00024,21.80054]
[1777035057145,30.45,78117.54,51.6,0.53234,0.00024,21.80054]
[1777035058683,30.46,78123.7,51.6,0.5338,0.00024,21.7956]
[1777035059681,30.46,78131.47,51.6,0.53565,0.00024,21.78894]
[1777035060688,30.46,78136.55,51.6,0.53686,0.00024,21.78433]
[1777035061582,30.46,78136.55,51.6,0.53686,0.00024,21.78433]
[1777035061669,30.46,78136.55,51.6,0.53686,0.00024,21.78433]
[1777035061773,30.46,78136.55,51.6,0.53686,0.00024,21.78433]
[1777035062152,30.46,78136.55,51.6,0.53686,0.00024,21.78433]
[1777035062981,30.46,78138.54,51.6,0.53733,0.00024,21.78247]
[1777035063013,30.46,78147.86,51.6,0.53954,0.00024,21.77334]
[1777035063713,30.46,78152.54,51.6,0.54065,0.00024,21.76851]
[1777035068748,30.46,78155.85,51.6,0.54144,0.00024,21.76498]
[1777035069481,30.46,78155.85,51.6,0.54144,0.00024,21.76498]
[1777035069608,30.46,78155.85,51.6,0.54144,0.00024,21.76498]
[1777035070917,30.46,78142.9,51.6,0.53836,0.00024,21.77829]
[1777035072558,30.46,78142.02,51.6,0.53815,0.00024,21.77916]
[1777035072652,30.46,78142.02,51.6,0.53815,0.00024,21.77916]
[1777035074661,30.47,78141.41,51.6,0.538,0.00024,21.77977]
[1777035074894,30.47,78141.41,51.6,0.538,0.00024,21.77977]
[1777035075754,30.47,78139.55,51.6,0.53756,0.00024,21.78156]
[1777035076166,30.47,78139.55,51.6,0.53756,0.00024,21.78156]
[1777035075799,30.47,78134.27,51.6,0.5363,0.00024,21.78648]
[1777035080833,30.48,78135.19,51.6,0.53651,0.00024,21.78568]
[1777035085688,30.49,78132.32,51.6,0.53582,0.00024,21.78832]
[1777035085764,30.49,78132.32,51.6,0.53582,0.00024,21.78832]
[1777035085805,30.49,78132.32,51.6,0.53582,0.00024,21.78832]
[1777035085869,30.49,78127.24,51.6,0.53461,0.00024,21.79276]
[1777035087883,30.49,78122.46,51.6,0.53348,0.00024,21.79675]
[1777035093090,30.49,78123.89,51.6,0.53382,0.00024,21.79133]
[1777035093102,30.49,78123.47,51.6,0.53372,0.00024,21.79167]
[1777035097952,30.49,78128.59,51.6,0.53493,0.00024,21.78738]
[1777035102990,30.5,78126.7,51.6,0.53448,0.00024,21.78904]
[1777035103353,30.5,78126.7,51.6,0.53448,0.00024,21.78904]
[1777035109269,30.51,78125.77,51.6,0.53425,0.00024,21.78986]
[1777035113282,30.52,78127.31,51.6,0.53461,0.00024,21.78859]
[1777035123136,30.54,78128.85,51.6,0.53496,0.00024,21.78734]
[1777035128171,30.55,78124.83,51.6,0.534,0.00024,21.79078]
[1777035129090,30.55,78124.83,51.6,0.534,0.00024,21.79078]
[1777035130400,30.55,78122.24,51.6,0.53338,0.00024,21.79292]
[1777035130663,30.55,78122.24,51.6,0.53338,0.00024,21.79292]
[1777035130766,30.55,78122.24,51.6,0.53338,0.00024,21.79292]
[1777035130801,30.55,78122.24,51.6,0.53338,0.00024,21.79292]
[1777035130918,30.55,78122.24,51.6,0.53338,0.00024,21.79292]
[1777035130950,30.55,78122.24,51.6,0.53338,0.00024,21.79292]
[1777035131248,30.55,78122.24,51.6,0.53338,0.00024,21.79292]
[1777035131193,30.55,78112.85,51.6,0.53115,0.00024,21.8002]
[1777035131925,30.55,78112.85,51.6,0.53115,0.00024,21.8002]
[1777035132198,30.55,78107.03,51.6,0.52977,0.00024,21.80437]
[1777035132768,30.55,78107.03,51.6,0.52977,0.00024,21.80437]
[1777035135270,30.55,78102.68,51.6,0.52873,0.00024,21.80731]
[1777035135987,30.55,78101.64,51.6,0.52849,0.00024,21.80799]
[1777035136049,30.55,78101.64,51.6,0.52849,0.00024,21.80799]
[1777035136211,30.55,78101.64,51.6,0.52849,0.00024,21.80799]
[1777035136227,30.55,78100.14,51.6,0.52813,0.00024,21.80895]
[1777035136492,30.55,78100.14,51.6,0.52813,0.00024,21.80895]
[1777035136594,30.55,78100.14,51.6,0.52813,0.00024,21.80895]
[1777035136596,30.55,78100.14,51.6,0.52813,0.00024,21.80895]
[1777035137234,30.55,78098.08,51.6,0.52764,0.00024,21.81025]
[1777035142269,30.54,78095.49,51.6,0.52703,0.00024,21.81184]
[1777035147305,30.54,78099.78,51.6,0.52805,0.00024,21.80917]
[1777035148971,30.54,78099.79,51.6,0.52805,0.00024,21.80916]
[1777035153401,30.54,78102.53,51.6,0.52871,0.00024,21.80316]
[1777035153475,30.54,78099.93,51.6,0.52809,0.00024,21.80484]
[1777035155678,30.54,78096.24,51.6,0.52721,0.00024,21.80715]
[1777035155747,30.54,78096.28,51.6,0.52722,0.00024,21.80712]
[1777035161403,30.54,78097.82,51.6,0.52759,0.00024,21.80618]
[1777035166438,30.55,78099.39,51.6,0.52796,0.00024,21.8052]
[1777035169030,30.55,78101.03,51.6,0.52835,0.00024,21.80415]
[1777035171872,30.55,78104.17,51.6,0.52909,0.00024,21.80208]
[1777035173223,30.55,78104.22,51.6,0.5291,0.00024,21.80205]
[1777035173856,30.55,78102.73,51.6,0.52875,0.00024,21.80304]
[1777035173859,30.55,78095.92,51.6,0.52713,0.00024,21.80736]
[1777035174730,30.55,78095.92,51.6,0.52713,0.00024,21.80736]
[1777035174798,30.55,78090.89,51.6,0.52593,0.00024,21.81032]
[1777035175920,30.55,78090.89,51.6,0.52593,0.00024,21.81032]
[1777035181991,30.55,78089.91,51.6,0.5257,0.00024,21.81087]
[1777035182035,30.55,78089.91,51.6,0.5257,0.00024,21.81087]
[1777035182058,30.55,78089.91,51.6,0.5257,0.00024,21.81087]
[1777035187950,30.55,78089.81,51.6,0.52568,0.00024,21.81092]
[1777035188017,30.55,78089.81,51.6,0.52568,0.00024,21.81092]
[1777035188129,30.55,78089.81,51.6,0.52568,0.00024,21.81092]
[1777035188181,30.55,78089.81,51.6,0.52568,0.00024,21.81092]
[1777035188390,30.55,78089.81,51.6,0.52568,0.00024,21.81092]
[1777035188243,30.55,78089.67,51.6,0.52565,0.00024,21.811]
[1777035188596,30.55,78089.67,51.6,0.52565,0.00024,21.811]
[1777035188867,30.55,78089.67,51.6,0.52565,0.00024,21.811]
[1777035189060,30.55,78089.67,51.6,0.52565,0.00024,21.811]
[1777035189316,30.53,78055.73,51.6,0.51757,0.00024,21.82549]
[1777035189539,30.53,78055.73,51.6,0.51757,0.00024,21.82549]
[1777035190704,30.53,78055.43,51.6,0.5175,0.00024,21.82557]
[1777035191576,30.53,78056.69,51.6,0.5178,0.00024,21.8252]
[1777035193203,30.53,78060.95,51.6,0.51881,0.00024,21.82384]
[1777035194747,30.54,78064.59,51.6,0.51968,0.00024,21.82257]
[1777035194839,30.54,78072.67,51.6,0.5216,0.00024,21.81937]
[1777035195533,30.54,78072.67,51.6,0.5216,0.00024,21.81937]
[1777035197351,30.54,78075.67,51.6,0.52232,0.00024,21.81806]
[1777035198048,30.54,78075.32,51.6,0.52223,0.00024,21.81821]
[1777035203321,30.54,78077.61,51.6,0.52278,0.00024,21.81717]
[1777035207284,30.54,78082.5,51.6,0.52394,0.00024,21.8148]
[1777035208159,30.54,78082.39,51.6,0.52392,0.00024,21.81485]
[1777035208246,30.54,78087.27,51.6,0.52508,0.00024,21.8123]
[1777035213257,30.54,78086.65,51.6,0.52493,0.00024,21.80841]
[1777035213369,30.54,78086.65,51.6,0.52493,0.00024,21.80841]
[1777035214710,30.54,78088.32,51.6,0.52533,0.00024,21.80751]
[1777035214803,30.54,78088.32,51.6,0.52533,0.00024,21.80751]
[1777035214926,30.54,78088.32,51.6,0.52533,0.00024,21.80751]
[1777035214952,30.54,78089.14,51.6,0.52553,0.00024,21.80705]
[1777035217805,30.54,78093.67,51.6,0.5266,0.00024,21.80446]
[1777035218700,30.54,78093.67,51.6,0.5266,0.00024,21.80446]
[1777035221833,30.54,78104.17,51.6,0.5291,0.00024,21.79783]
[1777035222840,30.54,78109.3,51.6,0.53032,0.00024,21.79428]
[1777035224362,30.54,78109.3,51.6,0.53032,0.00024,21.79428]
[1777035224365,30.54,78109.3,51.6,0.53032,0.00024,21.79428]
[1777035224419,30.54,78109.3,51.6,0.53032,0.00024,21.79428]
[1777035224393,30.54,78105.88,51.6,0.52951,0.00024,21.79667]
[1777035224491,30.54,78105.88,51.6,0.52951,0.00024,21.79667]
[1777035224696,30.54,78105.88,51.6,0.52951,0.00024,21.79667]
[1777035224854,30.54,78091.96,51.6,0.5262,0.00024,21.80546]
[1777035225657,30.54,78091.96,51.6,0.5262,0.00024,21.80546]
[1777035225861,30.54,78086.21,51.6,0.52483,0.00024,21.80865]
[1777035226868,30.54,78084.88,51.6,0.52451,0.00024,21.80935]
[1777035230113,30.54,78085.57,51.6,0.52468,0.00024,21.80899]
[1777035231603,30.54,78081.29,51.6,0.52366,0.00024,21.81117]
[1777035235145,30.54,78083.75,51.6,0.52425,0.00024,21.80993]
[1777035235747,30.54,78083.44,51.6,0.52417,0.00024,21.81009]
[1777035236144,30.54,78083.44,51.6,0.52417,0.00024,21.81009]
[1777035236238,30.54,78076.86,51.6,0.5226,0.00024,21.81328]
[1777035236587,30.54,78076.86,51.6,0.5226,0.00024,21.81328]
[1777035236635,30.54,78076.86,51.6,0.5226,0.00024,21.81328]
[1777035236937,30.53,78068.23,51.6,0.52055,0.00024,21.81696]
[1777035239076,30.52,78068.47,51.6,0.52061,0.00024,21.81686]
[1777035240563,30.51,78068.54,51.6,0.52063,0.00024,21.81682]
[1777035241142,30.51,78068.54,51.6,0.52063,0.00024,21.81682]
[1777035241639,30.52,78067.49,51.6,0.52038,0.00024,21.81723]
[1777035247145,30.52,78070.02,51.6,0.52098,0.00024,21.81623]
[1777035250137,30.52,78066.15,51.6,0.52006,0.00024,21.81775]
[1777035250418,30.52,78066.15,51.6,0.52006,0.00024,21.81775]
[1777035250518,30.53,78064.24,51.6,0.5196,0.00024,21.81846]
[1777035250601,30.53,78064.24,51.6,0.5196,0.00024,21.81846]
[1777035250872,30.53,78064.24,51.6,0.5196,0.00024,21.81846]
[1777035251149,30.53,78064.24,51.6,0.5196,0.00024,21.81846]
[1777035251206,30.53,78064.24,51.6,0.5196,0.00024,21.81846]
[1777035251948,30.53,78063.1,51.6,0.51933,0.00024,21.81887]
[1777035253057,30.53,78070.81,51.6,0.52117,0.00024,21.81592]
[1777035255705,30.53,78068.72,51.6,0.52067,0.00024,21.81677]
[1777035255715,30.53,78068.72,51.6,0.52067,0.00024,21.81677]
[1777035256160,30.53,78068.72,51.6,0.52067,0.00024,21.81677]
[1777035256681,30.54,78065.5,51.6,0.5199,0.00024,21.81801]
[1777035257165,30.54,78065.5,51.6,0.5199,0.00024,21.81801]
[1777035260731,30.55,78062.45,51.6,0.51917,0.00024,21.81912]
[1777035261538,30.55,78060.69,51.6,0.51875,0.00024,21.81972]
[1777035263189,30.55,78060.66,51.6,0.51874,0.00024,21.81973]
[1777035265747,30.56,78062.49,51.6,0.51917,0.00024,21.81911]
[1777035267174,30.56,78063.69,51.6,0.51946,0.00024,21.81869]
[1777035267897,30.56,78066.27,51.6,0.52007,0.00024,21.81774]
[1777035273000,30.57,78066.43,51.6,0.52011,0.00024,21.81347]
[1777035273585,30.57,78067.21,51.6,0.52029,0.00024,21.81318]
[1777035274193,30.57,78067.21,51.6,0.52029,0.00024,21.81318]
[1777035278232,30.58,78061.08,51.6,0.51883,0.00024,21.81539]
[1777035283268,30.59,78062.14,51.6,0.51908,0.00024,21.81504]
[1777035288303,30.6,78060.33,51.6,0.51865,0.00024,21.81565]
[1777035289207,30.6,78060.33,51.6,0.51865,0.00024,21.81565]
[1777035289229,30.6,78060.33,51.6,0.51865,0.00024,21.81565]
[1777035290069,30.6,78061.51,51.6,0.51893,0.00024,21.81526]
[1777035290207,30.6,78061.51,51.6,0.51893,0.00024,21.81526]
[1777035290553,30.6,78063.17,51.6,0.51932,0.00024,21.81469]
[1777035290607,30.6,78063.17,51.6,0.51932,0.00024,21.81469]
[1777035290678,30.6,78063.17,51.6,0.51932,0.00024,21.81469]
[1777035290709,30.6,78063.17,51.6,0.51932,0.00024,21.81469]
[1777035290824,30.6,78063.17,51.6,0.51932,0.00024,21.81469]
[1777035291017,30.6,78063.17,51.6,0.51932,0.00024,21.81469]
[1777035291345,30.6,78078.37,51.6,0.52294,0.00024,21.80845]
[1777035292352,30.6,78083.07,51.6,0.52405,0.00024,21.80616]
[1777035294076,30.6,78083.3,51.6,0.52411,0.00024,21.80604]
[1777035294768,30.6,78080.66,51.6,0.52348,0.00024,21.80735]
[1777035295419,30.6,78080.66,51.6,0.52348,0.00024,21.80735]
[1777035295430,30.6,78080.66,51.6,0.52348,0.00024,21.80735]
[1777035296538,30.6,78077.42,51.6,0.52271,0.00024,21.80889]
[1777035298394,30.6,78068.74,51.6,0.52065,0.00024,21.81261]
[1777035298580,30.6,78068.74,51.6,0.52065,0.00024,21.81261]
[1777035299286,30.6,78068.74,51.6,0.52065,0.00024,21.81261]
[1777035299415,30.6,78068.74,51.6,0.52065,0.00024,21.81261]
[1777035299540,30.6,78067.1,51.6,0.52026,0.00024,21.81325]
[1777035299586,30.6,78067.1,51.6,0.52026,0.00024,21.81325]
[1777035299713,30.6,78067.1,51.6,0.52026,0.00024,21.81325]
[1777035300412,30.61,78062.76,51.6,0.51922,0.00024,21.81484]
[1777035303881,30.61,78062.89,51.6,0.51925,0.00024,21.8148]
[1777035304720,30.61,78066.44,51.6,0.5201,0.00024,21.81351]
[1777035306413,30.61,78067.39,51.6,0.52032,0.00024,21.81315]
[1777035306917,30.62,78069.83,51.6,0.5209,0.00024,21.81219]
[1777035307072,30.62,78069.83,51.6,0.5209,0.00024,21.81219]
[1777035307171,30.62,78069.83,51.6,0.5209,0.00024,21.81219]
[1777035307233,30.62,78069.83,51.6,0.5209,0.00024,21.81219]
[1777035307461,30.62,78079.7,51.6,0.52324,0.00024,21.80785]
[1777035310504,30.64,78080.08,51.6,0.52333,0.00024,21.80769]
[1777035311352,30.65,78080.91,51.6,0.52352,0.00024,21.80731]
[1777035311502,30.65,78080.91,51.6,0.52352,0.00024,21.80731]
[1777035311489,30.65,78076.91,51.6,0.52257,0.00024,21.80919]
[1777035311677,30.65,78076.91,51.6,0.52257,0.00024,21.80919]
[1777035312678,30.65,78075.68,51.6,0.52228,0.00024,21.80975]
[1777035313816,30.65,78075.61,51.6,0.52226,0.00024,21.80978]
[1777035313893,30.65,78075.61,51.6,0.52226,0.00024,21.80978]
[1777035314509,30.65,78079.0,51.6,0.52307,0.00024,21.80822]
[1777035316645,30.65,78081.78,51.6,0.52372,0.00024,21.80688]
[1777035317110,30.65,78081.78,51.6,0.52372,0.00024,21.80688]
[1777035317211,30.65,78081.43,51.6,0.52364,0.00024,21.80705]
[1777035318138,30.65,78081.43,51.6,0.52364,0.00024,21.80705]
[1777035318238,30.65,78080.96,51.6,0.52353,0.00024,21.80728]
[1777035320998,30.65,78081.5,51.6,0.52366,0.00024,21.80702]
[1777035321048,30.65,78081.52,51.6,0.52366,0.00024,21.80701]
[1777035327297,30.64,78081.22,51.6,0.52359,0.00024,21.80715]
[1777035327313,30.64,78081.22,51.6,0.52359,0.00024,21.80715]
[1777035327490,30.64,78081.15,51.6,0.52358,0.00024,21.80719]
[1777035328607,30.64,78087.63,51.6,0.52511,0.00024,21.80385]
[1777035334650,30.65,78087.86,51.6,0.52517,0.00024,21.7995]
[1777035339685,30.65,78089.82,51.6,0.52564,0.00024,21.79843]
[1777035344719,30.66,78092.9,51.6,0.52636,0.00024,21.79671]
[1777035345727,30.65,78097.78,51.6,0.52752,0.00024,21.79377]
[1777035348818,30.65,78098.4,51.6,0.52767,0.00024,21.79339]
[1777035354791,30.64,78095.32,51.6,0.52694,0.00024,21.79524]
[1777035356674,30.64,78095.38,51.6,0.52696,0.00024,21.7952]
[1777035360787,30.64,78093.35,51.6,0.52648,0.00024,21.7964]
[1777035362962,30.64,78093.12,51.6,0.52642,0.00024,21.79653]
[1777035365868,30.63,78099.08,51.6,0.52784,0.00024,21.79292]
[1777035370903,30.63,78098.71,51.6,0.52776,0.00024,21.79314]
[1777035375938,30.62,78098.08,51.6,0.52761,0.00024,21.79352]
[1777035380974,30.62,78099.38,51.6,0.52792,0.00024,21.79269]
[1777035386008,30.61,78099.83,51.6,0.52803,0.00024,21.7924]
[1777035391044,30.61,78096.56,51.6,0.52726,0.00024,21.79019]
[1777035394054,30.61,78099.43,51.6,0.52794,0.00024,21.7884]
[1777035394177,30.61,78100.85,51.6,0.52828,0.00024,21.7875]
[1777035395591,30.61,78115.62,51.6,0.53179,0.00024,21.77715]
[1777035396873,30.61,78116.55,51.6,0.53201,0.00024,21.77644]
[1777035397085,30.61,78112.56,51.6,0.53106,0.00024,21.77944]
[1777035401411,30.61,78109.67,51.6,0.53038,0.00024,21.78151]
[1777035401491,30.6,78109.55,51.6,0.53035,0.00024,21.7816]
[1777035403128,30.61,78114.2,51.6,0.53145,0.00024,21.77821]
[1777035408163,30.61,78114.75,51.6,0.53158,0.00024,21.77781]
[1777035410586,30.61,78114.28,51.6,0.53147,0.00024,21.77817]
[1777035411558,30.61,78120.26,51.6,0.53288,0.00024,21.77357]
[1777035412454,30.61,78120.26,51.6,0.53288,0.00024,21.77357]
[1777035418556,30.62,78125.68,51.6,0.53416,0.00024,21.76919]
[1777035422237,30.63,78130.09,51.6,0.5352,0.00024,21.76546]
[1777035422263,30.63,78135.11,51.6,0.53639,0.00024,21.76101]
[1777035422991,30.63,78135.11,51.6,0.53639,0.00024,21.76101]
[1777035423293,30.63,78135.11,51.6,0.53639,0.00024,21.76101]
[1777035423359,30.63,78140.71,51.6,0.53771,0.00024,21.75583]
[1777035427586,30.69,78143.39,51.6,0.53829,0.00024,21.75355]
[1777035427298,30.71,78138.53,51.6,0.53713,0.00024,21.75825]
[1777035429327,30.71,78136.78,51.6,0.53671,0.00024,21.75987]
[1777035432333,30.72,78131.68,51.6,0.5355,0.00024,21.76445]
[1777035436528,30.72,78128.11,51.6,0.53465,0.00024,21.76754]
[1777035438053,30.72,78124.67,51.6,0.53384,0.00024,21.77042]
[1777035442300,30.73,78121.66,51.6,0.53312,0.00024,21.77287]
[1777035443405,30.73,78121.32,51.6,0.53304,0.00024,21.77314]
[1777035443547,30.73,78121.32,51.6,0.53304,0.00024,21.77314]
[1777035443574,30.73,78121.32,51.6,0.53304,0.00024,21.77314]
[1777035443579,30.73,78118.62,51.6,0.5324,0.00024,21.77526]
[1777035444417,30.73,78112.32,51.6,0.53092,0.00024,21.77998]
[1777035445424,30.73,78107.42,51.6,0.52976,0.00024,21.78343]
[1777035449123,30.72,78104.86,51.6,0.52916,0.00024,21.78516]
[1777035454487,30.71,78107.96,51.6,0.5299,0.00024,21.77879]
[1777035459522,30.71,78109.38,51.6,0.53024,0.00024,21.77778]
[1777035459985,30.71,78109.38,51.6,0.53024,0.00024,21.77778]
[1777035460587,30.71,78109.38,51.6,0.53024,0.00024,21.77778]
[1777035460528,30.7,78123.13,51.6,0.53349,0.00024,21.76737]
[1777035460937,30.7,78123.13,51.6,0.53349,0.00024,21.76737]
[1777035461536,30.7,78122.37,51.6,0.53331,0.00024,21.76798]
[1777035464556,30.71,78127.53,51.6,0.53453,0.00024,21.76374]
[1777035467360,30.71,78126.42,51.6,0.53427,0.00024,21.76468]
[1777035472613,30.72,78128.09,51.6,0.53466,0.00024,21.76331]
[1777035476641,30.72,78134.02,51.6,0.53605,0.00024,21.75817]
[1777035478738,30.72,78137.57,51.6,0.53689,0.00024,21.75497]
[1777035478906,30.72,78137.57,51.6,0.53689,0.00024,21.75497]
[1777035483745,30.73,78143.08,51.6,0.53818,0.00024,21.74983]
[1777035484753,30.73,78142.91,51.6,0.53814,0.00024,21.75]
[1777035484783,30.73,78142.91,51.6,0.53814,0.00024,21.75]
[1777035486644,30.73,78146.92,51.6,0.53909,0.00024,21.7461]
[1777035485704,30.74,78155.03,51.6,0.541,0.00024,21.73783]
[1777035487079,30.74,78155.03,51.6,0.541,0.00024,21.73783]
[1777035487276,30.74,78155.03,51.6,0.541,0.00024,21.73783]
[1777035487326,30.74,78155.03,51.6,0.541,0.00024,21.73783]
[1777035488913,30.75,78155.14,51.6,0.54101,0.00024,21.73778]
[1777035488924,30.75,78155.14,51.6,0.54101,0.00024,21.73778]
[1777035488963,30.75,78155.14,51.6,0.54101,0.00024,21.73778]
[1777035489068,30.75,78155.14,51.6,0.54101,0.00024,21.73778]
[1777035489292,30.76,78155.15,51.6,0.541,0.00024,21.73785]
[1777035490739,30.76,78161.5,51.6,0.54249,0.00024,21.73103]
[1777035495275,30.76,78160.96,51.6,0.54236,0.00024,21.73164]
[1777035495300,30.76,78160.96,51.6,0.54236,0.00024,21.73164]
[1777035496551,30.76,78161.34,51.6,0.54245,0.00024,21.73123]
[1777035496640,30.76,78170.31,51.6,0.54456,0.00024,21.72108]
[1777035496781,30.76,78178.93,51.6,0.54659,0.00024,21.71076]
[1777035499611,30.76,78182.39,51.6,0.5474,0.00023,21.70646]
[1777035499667,30.76,78182.19,51.6,0.54736,0.00024,21.7067]
[1777035499802,30.76,78187.05,51.6,0.5485,0.00023,21.70051]
[1777035502669,30.76,78186.3,51.6,0.54832,0.00023,21.70148]
[1777035503830,30.76,78193.69,51.6,0.55006,0.00023,21.69179]
[1777035508865,30.77,78194.93,51.6,0.55034,0.00023,21.69017]
[1777035510586,30.77,78194.93,51.6,0.55034,0.00023,21.69017]
[1777035510879,30.77,78199.69,51.6,0.55146,0.00023,21.68368]
[1777035515914,30.77,78203.25,51.6,0.55229,0.00023,21.67448]
[1777035519114,30.78,78203.63,51.6,0.55238,0.00023,21.67396]
[1777035523537,30.78,78202.95,51.6,0.55222,0.00023,21.67495]
[1777035523899,30.78,78203.37,51.6,0.55231,0.00023,21.67438]
[1777035523908,30.78,78203.37,51.6,0.55231,0.00023,21.67438]
[1777035524326,30.78,78203.37,51.6,0.55231,0.00023,21.67438]
[1777035524415,30.78,78210.52,51.6,0.55399,0.00023,21.6641]
[1777035524921,30.78,78210.52,51.6,0.55399,0.00023,21.6641]
[1777035524977,30.78,78216.93,51.6,0.55549,0.00023,21.65455]
[1777035525946,30.78,78216.93,51.6,0.55549,0.00023,21.65455]
[1777035526202,30.78,78216.93,51.6,0.55549,0.00023,21.65455]
[1777035526403,30.78,78216.93,51.6,0.55549,0.00023,21.65455]
[1777035526462,30.78,78222.34,51.6,0.55675,0.00023,21.64628]
[1777035527308,30.78,78222.34,51.6,0.55675,0.00023,21.64628]
[1777035528584,30.79,78225.09,51.6,0.55739,0.00023,21.64199]
[1777035528671,30.79,78229.23,51.6,0.55836,0.00023,21.63543]
[1777035530794,30.79,78228.83,51.6,0.55826,0.00023,21.63609]
[1777035531177,30.79,78228.83,51.6,0.55826,0.00023,21.63609]
[1777035531489,30.79,78228.83,51.6,0.55826,0.00023,21.63609]
[1777035534288,30.79,78229.57,51.6,0.55843,0.00023,21.63496]
[1777035534592,30.79,78229.57,51.6,0.55843,0.00023,21.63496]
[1777035536053,30.8,78223.13,51.6,0.55691,0.00023,21.64522]
[1777035536821,30.8,78223.13,51.6,0.55691,0.00023,21.64522]
[1777035542096,30.81,78216.47,51.6,0.55534,0.00023,21.65552]
[1777035542973,30.81,78216.47,51.6,0.55534,0.00023,21.65552]
[1777035542977,30.81,78216.47,51.6,0.55534,0.00023,21.65552]
[1777035543746,30.81,78220.95,51.6,0.55639,0.00023,21.64871]
[1777035544110,30.81,78225.23,51.6,0.55739,0.00023,21.64205]
[1777035546075,30.81,78226.63,51.6,0.55771,0.00023,21.63985]
[1777035546893,30.81,78229.23,51.6,0.55832,0.00023,21.63573]
[1777035547282,30.81,78229.94,51.6,0.55848,0.00023,21.63462]
[1777035548236,30.81,78229.94,51.6,0.55848,0.00023,21.63462]
[1777035548282,30.81,78229.94,51.6,0.55848,0.00023,21.63462]
[1777035549441,30.81,78236.82,51.6,0.56009,0.00023,21.62339]
[1777035550151,30.81,78241.04,51.6,0.56107,0.00023,21.61632]
[1777035555186,30.82,78239.41,51.6,0.56069,0.00023,21.61909]
[1777035558207,30.82,78247.96,51.6,0.56268,0.00023,21.60449]
[1777035559020,30.82,78247.96,51.6,0.56268,0.00023,21.60449]
[1777035559215,30.82,78253.61,51.6,0.564,0.00023,21.59454]
[1777035560843,30.82,78255.69,51.6,0.56449,0.00023,21.5908]
[1777035563104,30.81,78254.59,51.6,0.56424,0.00023,21.5927]
[1777035564085,30.81,78254.64,51.6,0.56425,0.00023,21.59258]
[1777035564250,30.81,78254.95,51.6,0.56433,0.00023,21.592]
[1777035567592,30.81,78255.11,51.6,0.56437,0.00023,21.59169]
[1777035567649,30.81,78267.26,51.6,0.5672,0.00023,21.56932]
[1777035568278,30.81,78275.0,51.6,0.569,0.00023,21.55453]
[1777035570292,30.81,78269.81,51.6,0.56779,0.00023,21.56453]
[1777035570845,30.81,78269.81,51.6,0.56779,0.00023,21.56453]
[1777035571120,30.81,78269.81,51.6,0.56779,0.00023,21.56453]
[1777035574586,30.81,78270.35,51.6,0.56792,0.00023,21.55925]
[1777035580362,30.82,78273.26,51.6,0.56859,0.00023,21.55377]
[1777035582738,30.82,78273.24,51.6,0.56858,0.00023,21.55383]
[1777035587411,30.82,78277.64,51.6,0.5696,0.00023,21.54534]
[1777035588148,30.82,78277.64,51.6,0.5696,0.00023,21.54534]
[1777035592244,30.82,78280.58,51.6,0.57028,0.00023,21.53957]
[1777035592647,30.82,78280.58,51.6,0.57028,0.00023,21.53957]
[1777035594376,30.82,78284.12,51.6,0.5711,0.00023,21.53252]
[1777035594460,30.82,78292.51,51.6,0.57305,0.00023,21.51544]
[1777035595019,30.82,78292.51,51.6,0.57305,0.00023,21.51544]
[1777035595467,30.82,78297.0,51.6,0.57408,0.00023,21.50609]
[1777035597903,30.83,78297.18,51.6,0.57412,0.00023,21.50576]
[1777035598593,30.83,78297.18,51.6,0.57412,0.00023,21.50576]
[1777035599495,30.83,78292.1,51.6,0.57294,0.00023,21.51638]
[1777035600693,30.83,78292.1,51.6,0.57294,0.00023,21.51638]
[1777035600695,30.83,78292.1,51.6,0.57294,0.00023,21.51638]
[1777035600710,30.83,78292.1,51.6,0.57294,0.00023,21.51638]
[1777035600766,30.83,78292.1,51.6,0.57294,0.00023,21.51638]
[1777035600846,30.83,78293.75,51.6,0.57332,0.00023,21.51298]
[1777035601509,30.83,78300.64,51.6,0.57492,0.00023,21.49852]
[1777035602051,30.83,78300.64,51.6,0.57492,0.00023,21.49852]
[1777035602106,30.83,78300.64,51.6,0.57492,0.00023,21.49852]
[1777035602586,30.83,78300.64,51.6,0.57492,0.00023,21.49852]
[1777035602621,30.83,78296.26,51.6,0.5739,0.00023,21.50779]
[1777035603233,30.83,78296.26,51.6,0.5739,0.00023,21.50779]
[1777035606540,30.83,78292.91,51.6,0.57312,0.00023,21.51482]
[1777035606544,30.83,78296.89,51.6,0.57404,0.00023,21.50655]
[1777035607203,30.83,78296.89,51.6,0.57404,0.00023,21.50655]
[1777035607284,30.83,78296.89,51.6,0.57404,0.00023,21.50655]
[1777035607344,30.83,78296.89,51.6,0.57404,0.00023,21.50655]
[1777035607551,30.83,78306.43,51.6,0.57625,0.00023,21.48622]
[1777035608522,30.83,78306.43,51.6,0.57625,0.00023,21.48622]
[1777035608676,30.83,78306.43,51.6,0.57625,0.00023,21.48622]
[1777035608689,30.83,78306.43,51.6,0.57625,0.00023,21.48622]
[1777035608815,30.84,78313.78,51.6,0.57794,0.00023,21.47011]
[1777035609566,30.84,78325.03,51.6,0.58054,0.00023,21.44467]
[1777035612325,30.84,78327.86,51.6,0.5812,0.00023,21.43811]
[1777035613165,30.83,78330.78,51.6,0.58187,0.00023,21.43129]
[1777035613559,30.83,78330.78,51.6,0.58187,0.00023,21.43129]
[1777035613747,30.83,78330.78,51.6,0.58187,0.00023,21.43129]
[1777035613778,30.83,78343.47,51.6,0.5848,0.00023,21.40096]
[1777035614018,30.83,78343.47,51.6,0.5848,0.00023,21.40096]
[1777035614166,30.83,78343.47,51.6,0.5848,0.00023,21.40096]
[1777035614348,30.83,78343.47,51.6,0.5848,0.00023,21.40096]
[1777035614601,30.84,78353.63,51.6,0.58714,0.00023,21.37587]
[1777035615843,30.84,78351.46,51.6,0.58664,0.00023,21.38129]
[1777035618631,30.84,78355.12,51.6,0.58748,0.00023,21.37213]
[1777035619132,30.84,78355.18,51.6,0.58749,0.00023,21.37197]
[1777035619318,30.84,78355.18,51.6,0.58749,0.00023,21.37197]
[1777035619490,30.84,78355.18,51.6,0.58749,0.00023,21.37197]
[1777035619670,30.84,78355.18,51.6,0.58749,0.00023,21.37197]
[1777035620016,30.83,78356.22,51.6,0.58773,0.00023,21.36934]
[1777035620035,30.83,78356.22,51.6,0.58773,0.00023,21.36934]
[1777035620393,30.83,78356.22,51.6,0.58773,0.00023,21.36934]
[1777035620810,30.83,78366.59,51.6,0.59012,0.00023,21.34276]
[1777035621186,30.83,78366.59,51.6,0.59012,0.00023,21.34276]
[1777035621418,30.83,78366.59,51.6,0.59012,0.00023,21.34276]
[1777035621455,30.83,78366.59,51.6,0.59012,0.00023,21.34276]
[1777035621548,30.83,78366.59,51.6,0.59012,0.00023,21.34276]
[1777035622714,30.83,78363.85,51.6,0.58949,0.00023,21.34985]
[1777035622730,30.83,78368.41,51.6,0.59053,0.00023,21.33801]
[1777035622857,30.83,78368.41,51.6,0.59053,0.00023,21.33801]
[1777035626033,30.84,78372.52,51.6,0.59148,0.00023,21.32724]
[1777035626047,30.84,78372.52,51.6,0.59148,0.00023,21.32724]
[1777035626704,30.84,78363.81,51.6,0.58947,0.00023,21.34999]
[1777035626871,30.84,78363.81,51.6,0.58947,0.00023,21.34999]
[1777035627665,30.84,78363.81,51.6,0.58947,0.00023,21.34999]
[1777035628717,30.84,78359.66,51.6,0.58852,0.00023,21.36064]
[1777035630939,30.84,78358.82,51.6,0.58833,0.00023,21.36278]
[1777035632709,30.84,78357.61,51.6,0.58807,0.00023,21.36152]
[1777035633765,30.84,78359.55,51.6,0.58851,0.00023,21.35658]
[1777035633838,30.84,78359.55,51.6,0.58851,0.00023,21.35658]
[1777035634764,30.84,78359.08,51.6,0.5884,0.00023,21.35777]
[1777035634810,30.84,78354.18,51.6,0.58728,0.00023,21.37017]
[1777035635072,30.84,78354.18,51.6,0.58728,0.00023,21.37017]
[1777035635282,30.84,78354.18,51.6,0.58728,0.00023,21.37017]
[1777035635766,30.84,78360.18,51.6,0.58866,0.00023,21.35496]
[1777035636775,30.84,78355.61,51.6,0.58761,0.00023,21.36656]
[1777035637514,30.84,78355.61,51.6,0.58761,0.00023,21.36656]
[1777035641552,30.83,78358.72,51.6,0.58832,0.00023,21.35865]
[1777035641738,30.83,78358.72,51.6,0.58832,0.00023,21.35865]
[1777035641964,30.83,78358.71,51.6,0.58832,0.00023,21.35867]
[1777035642026,30.83,78358.71,51.6,0.58832,0.00023,21.35867]
[1777035642817,30.83,78368.88,51.6,0.59066,0.00023,21.33242]
[1777035647305,30.84,78371.03,51.6,0.59115,0.00023,21.32682]
[1777035647852,30.84,78367.22,51.6,0.59027,0.00023,21.33681]
[1777035647979,30.84,78367.22,51.6,0.59027,0.00023,21.33681]
[1777035648226,30.84,78367.22,51.6,0.59027,0.00023,21.33681]
[1777035651484,30.84,78369.35,51.6,0.59076,0.00023,21.33125]
[1777035654903,30.84,78376.69,51.6,0.59244,0.00023,21.31187]
[1777035659938,30.84,78376.35,51.6,0.59236,0.00023,21.31285]
[1777035662518,30.84,78375.97,51.6,0.59227,0.00023,21.31388]
[1777035662656,30.84,78375.97,51.6,0.59227,0.00023,21.31388]
[1777035662769,30.84,78375.97,51.6,0.59227,0.00023,21.31388]
[1777035663052,30.84,78375.49,51.6,0.59216,0.00023,21.31517]
[1777035663082,30.84,78375.49,51.6,0.59216,0.00023,21.31517]
[1777035663323,30.84,78382.81,51.6,0.59384,0.00023,21.29549]
[1777035664480,30.84,78382.81,51.6,0.59384,0.00023,21.29549]
[1777035664584,30.84,78391.4,51.6,0.5958,0.00023,21.27195]
[1777035667586,30.84,78389.38,51.6,0.59533,0.00023,21.27761]
[1777035667757,30.84,78389.38,51.6,0.59533,0.00023,21.27761]
[1777035667843,30.84,78389.87,51.6,0.59544,0.00023,21.27628]
[1777035668260,30.84,78389.87,51.6,0.59544,0.00023,21.27628]
[1777035668709,30.84,78389.87,51.6,0.59544,0.00023,21.27628]
[1777035668763,30.84,78408.47,51.6,0.59969,0.00023,21.22371]
[1777035669001,30.84,78411.02,51.6,0.60027,0.00023,21.2163]
[1777035670534,30.85,78405.06,51.6,0.59891,0.00023,21.23358]
[1777035673989,30.85,78407.74,51.6,0.59951,0.00023,21.22604]
[1777035674144,30.85,78407.74,51.6,0.59951,0.00023,21.22604]
[1777035674233,30.85,78411.47,51.6,0.60036,0.00023,21.21524]
[1777035675046,30.85,78417.43,51.6,0.60172,0.00023,21.19775]
[1777035676440,30.85,78417.43,51.6,0.60172,0.00023,21.19775]
[1777035676467,30.85,78417.43,51.6,0.60172,0.00023,21.19775]
[1777035676586,30.85,78417.43,51.6,0.60172,0.00023,21.19775]
[1777035676644,30.85,78417.43,51.6,0.60172,0.00023,21.19775]
[1777035676748,30.85,78417.43,51.6,0.60172,0.00023,21.19775]
[1777035677250,30.85,78419.44,51.6,0.60217,0.00023,21.19186]
[1777035677733,30.85,78419.44,51.6,0.60217,0.00023,21.19186]
[1777035678294,30.86,78422.87,51.6,0.60293,0.00023,21.18187]
[1777035678314,30.86,78422.87,51.6,0.60293,0.00023,21.18187]
[1777035678332,30.86,78422.89,51.6,0.60294,0.00023,21.18181]
[1777035679074,30.86,78418.48,51.6,0.60193,0.00023,21.19507]
[1777035682095,30.86,78414.02,51.6,0.6009,0.00023,21.20828]
[1777035685722,30.86,78413.66,51.6,0.60082,0.00023,21.20934]
[1777035685823,30.86,78410.29,51.6,0.60005,0.00023,21.21916]
[1777035688089,30.86,78407.76,51.6,0.59947,0.00023,21.22653]
[1777035688153,30.87,78396.75,51.6,0.59696,0.00023,21.25793]
[1777035690623,30.87,78394.52,51.6,0.59645,0.00023,21.26418]
[1777035691028,30.87,78394.13,51.6,0.59636,0.00023,21.26528]
[1777035691269,30.87,78394.13,51.6,0.59636,0.00023,21.26528]
[1777035691846,30.87,78390.62,51.6,0.59557,0.00023,21.27066]
[1777035692139,30.87,78390.62,51.6,0.59557,0.00023,21.27066]
[1777035692756,30.87,78390.62,51.6,0.59557,0.00023,21.27066]
[1777035693187,30.87,78384.65,51.6,0.59421,0.00023,21.28706]
[1777035696201,30.87,78381.4,51.6,0.59346,0.00023,21.29587]
[1777035696507,30.87,78381.4,51.6,0.59346,0.00023,21.29587]
[1777035696516,30.87,78381.66,51.6,0.59352,0.00023,21.29518]
[1777035699837,30.87,78378.8,51.6,0.59286,0.00023,21.30292]
[1777035700237,30.87,78372.01,51.6,0.5913,0.00023,21.32099]
[1777035702092,30.87,78370.6,51.6,0.59098,0.00023,21.32471]
[1777035702251,30.87,78364.5,51.6,0.58958,0.00023,21.34058]
[1777035707287,30.87,78367.94,51.6,0.59037,0.00023,21.33165]
[1777035712322,30.87,78365.62,51.6,0.58984,0.00023,21.33769]
[1777035717357,30.87,78363.97,51.6,0.58946,0.00023,21.34195]
[1777035718635,30.87,78363.97,51.6,0.58946,0.00023,21.34195]
[1777035719407,30.87,78365.15,51.6,0.58973,0.00023,21.3389]
[1777035719411,30.87,78358.77,51.6,0.58827,0.00023,21.35525]
[1777035720432,30.87,78358.77,51.6,0.58827,0.00023,21.35525]
[1777035720503,30.87,78353.38,51.6,0.58703,0.00023,21.36883]
[1777035721385,30.87,78349.28,51.6,0.58608,0.00023,21.37902]
[1777035722852,30.87,78349.28,51.6,0.58608,0.00023,21.37902]
[1777035722931,30.87,78349.28,51.6,0.58608,0.00023,21.37902]
[1777035722917,30.87,78360.28,51.6,0.58861,0.00023,21.35139]
[1777035724406,30.87,78364.04,51.6,0.58948,0.00023,21.34175]
[1777035726585,30.87,78362.36,51.6,0.58909,0.00023,21.34607]
[1777035727427,30.87,78358.38,51.6,0.58818,0.00023,21.35621]
[1777035728540,30.87,78358.38,51.6,0.58818,0.00023,21.35621]
[1777035728777,30.87,78358.38,51.6,0.58818,0.00023,21.35621]
[1777035729696,30.87,78356.33,51.6,0.58771,0.00023,21.36139]
[1777035729740,30.87,78356.33,51.6,0.58771,0.00023,21.36139]
[1777035729771,30.87,78356.33,51.6,0.58771,0.00023,21.36139]
[1777035729790,30.87,78356.33,51.6,0.58771,0.00023,21.36139]
[1777035729799,30.87,78363.6,51.6,0.58938,0.00023,21.34285]
[1777035730448,30.87,78377.97,51.6,0.59267,0.00023,21.30513]
[1777035731485,30.87,78377.97,51.6,0.59267,0.00023,21.30513]
[1777035731506,30.87,78375.76,51.6,0.59217,0.00023,21.31101]
[1777035737497,30.86,78374.59,51.6,0.59192,0.00023,21.3139]
[1777035741519,30.86,78376.41,51.6,0.59234,0.00023,21.30896]
[1777035741577,30.86,78376.41,51.6,0.59234,0.00023,21.30896]
[1777035741619,30.86,78376.41,51.6,0.59234,0.00023,21.30896]
[1777035741931,30.86,78378.15,51.6,0.59274,0.00023,21.30429]
[1777035742142,30.86,78378.15,51.6,0.59274,0.00023,21.30429]
[1777035742215,30.86,78378.15,51.6,0.59274,0.00023,21.30429]
[1777035742705,30.86,78378.15,51.6,0.59274,0.00023,21.30429]
[1777035742750,30.86,78390.92,51.6,0.59567,0.00023,21.2695]
[1777035743541,30.86,78386.81,51.6,0.59472,0.00023,21.28086]
[1777035745812,30.86,78386.13,51.6,0.59457,0.00023,21.28275]
[1777035746521,30.86,78387.07,51.6,0.59478,0.00023,21.2802]
[1777035751599,30.86,78385.86,51.6,0.59451,0.00023,21.27934]
[1777035752809,30.86,78385.86,51.6,0.59451,0.00023,21.27934]
[1777035752898,30.86,78385.86,51.6,0.59451,0.00023,21.27934]
[1777035753613,30.86,78386.29,51.6,0.5946,0.00023,21.27822]
[1777035755885,30.86,78386.12,51.6,0.59456,0.00023,21.27867]
[1777035756013,30.86,78386.11,51.6,0.59456,0.00023,21.27869]
[1777035756030,30.86,78386.11,51.6,0.59456,0.00023,21.27869]
[1777035756225,30.86,78386.11,51.6,0.59456,0.00023,21.27869]
[1777035756634,30.86,78375.99,51.6,0.59224,0.00023,21.30598]
[1777035760630,30.87,78373.63,51.6,0.5917,0.00023,21.31229]
[1777035762676,30.87,78378.23,51.6,0.59275,0.00023,21.30009]
[1777035767703,30.87,78378.29,51.6,0.59276,0.00023,21.3]
[1777035767711,30.87,78378.19,51.6,0.59273,0.00023,21.30029]
[1777035772746,30.87,78377.39,51.6,0.59256,0.00023,21.3023]
[1777035777784,30.86,78375.74,51.6,0.59219,0.00023,21.30658]
[1777035781229,30.86,78376.79,51.6,0.59244,0.00023,21.30371]
[1777035781812,30.86,78380.5,51.6,0.59329,0.00023,21.29374]
[1777035782819,30.86,78385.13,51.6,0.59435,0.00023,21.28115]
[1777035785025,30.86,78385.41,51.6,0.59442,0.00023,21.28036]
[1777035785842,30.86,78380.8,51.6,0.59337,0.00023,21.29279]
[1777035788832,30.85,78381.14,51.6,0.59345,0.00023,21.2918]
[1777035788863,30.85,78381.14,51.6,0.59345,0.00023,21.2918]
[1777035788969,30.85,78378.92,51.6,0.59295,0.00023,21.29772]
[1777035789207,30.85,78378.92,51.6,0.59295,0.00023,21.29772]
[1777035792892,30.85,78372.5,51.6,0.59147,0.00023,21.31487]
[1777035793787,30.85,78372.5,51.6,0.59147,0.00023,21.31487]
[1777035793882,30.85,78372.5,51.6,0.59147,0.00023,21.31487]
[1777035794809,30.85,78372.25,51.6,0.59141,0.00023,21.31555]
[1777035794851,30.85,78372.25,51.6,0.59141,0.00023,21.31555]
[1777035794907,30.85,78366.05,51.6,0.58999,0.00023,21.33177]
[1777035795914,30.85,78360.48,51.6,0.58871,0.00023,21.34612]
[1777035796080,30.85,78360.48,51.6,0.58871,0.00023,21.34612]
[1777035797928,30.85,78353.7,51.6,0.58715,0.00023,21.36327]
[1777035798965,30.85,78353.7,51.6,0.58715,0.00023,21.36327]
[1777035803971,30.85,78351.87,51.6,0.58673,0.00023,21.36786]
[1777035804773,30.85,78351.87,51.6,0.58673,0.00023,21.36786]
[1777035804979,30.85,78358.07,51.6,0.58815,0.00023,21.35227]
[1777035805366,30.85,78358.07,51.6,0.58815,0.00023,21.35227]
[1777035805986,30.85,78367.73,51.6,0.59037,0.00023,21.32744]
[1777035811020,30.85,78370.31,51.6,0.59099,0.00023,21.3163]
[1777035816884,30.85,78369.41,51.6,0.59078,0.00023,21.31862]
[1777035816929,30.85,78369.41,51.6,0.59078,0.00023,21.31862]
[1777035822099,30.85,78368.09,51.6,0.59048,0.00023,21.32201]
[1777035827696,30.85,78367.33,51.6,0.59031,0.00023,21.32397]
[1777035827738,30.85,78367.33,51.6,0.59031,0.00023,21.32397]
[1777035827754,30.85,78367.33,51.6,0.59031,0.00023,21.32397]
[1777035828141,30.85,78376.51,51.6,0.59242,0.00023,21.29974]
[1777035833176,30.85,78378.67,51.6,0.59292,0.00023,21.29383]
[1777035835852,30.84,78378.18,51.6,0.59281,0.00023,21.29512]
[1777035835953,30.84,78386.03,51.6,0.59461,0.00023,21.27382]
[1777035836345,30.84,78386.03,51.6,0.59461,0.00023,21.27382]
[1777035836374,30.84,78390.56,51.6,0.59565,0.00023,21.26131]
[1777035837061,30.84,78390.56,51.6,0.59565,0.00023,21.26131]
[1777035837519,30.84,78390.56,51.6,0.59565,0.00023,21.26131]
[1777035837596,30.84,78390.78,51.6,0.5957,0.00023,21.26073]
[1777035839218,30.85,78397.22,51.6,0.59717,0.00023,21.24281]
[1777035844772,30.85,78399.89,51.6,0.59777,0.00023,21.23547]
[1777035844858,30.85,78398.41,51.6,0.59742,0.00023,21.2397]
[1777035845903,30.85,78398.41,51.6,0.59742,0.00023,21.2397]
[1777035846004,30.85,78394.63,51.6,0.59656,0.00023,21.25037]
[1777035846987,30.85,78394.63,51.6,0.59656,0.00023,21.25037]
[1777035847035,30.85,78394.63,51.6,0.59656,0.00023,21.25037]
[1777035846993,30.85,78398.03,51.6,0.59733,0.00023,21.24087]
[1777035847274,30.86,78394.29,51.6,0.59647,0.00023,21.25141]
[1777035848281,30.86,78390.12,51.6,0.59551,0.00023,21.26304]
[1777035849898,30.86,78390.12,51.6,0.59551,0.00023,21.26304]
[1777035849998,30.86,78386.52,51.6,0.59469,0.00023,21.27298]
[1777035852933,30.86,78383.39,51.6,0.59397,0.00023,21.28157]
[1777035852988,30.86,78382.79,51.6,0.59383,0.00023,21.28325]
[1777035857408,30.86,78382.77,51.6,0.59383,0.00023,21.28321]
[1777035857497,30.86,78382.77,51.6,0.59383,0.00023,21.28321]
[1777035858351,30.86,78387.4,51.6,0.59489,0.00023,21.27051]
[1777035863386,30.85,78384.95,51.6,0.59435,0.00023,21.27704]
[1777035868421,30.85,78384.66,51.6,0.59429,0.00023,21.27769]
[1777035869974,30.85,78384.66,51.6,0.59429,0.00023,21.27769]
[1777035872306,30.85,78384.02,51.6,0.59417,0.00023,21.27503]
[1777035872983,30.85,78384.02,51.6,0.59417,0.00023,21.27503]
[1777035874835,30.84,78382.86,51.6,0.5939,0.00023,21.27815]
[1777035876483,30.84,78378.92,51.6,0.593,0.00023,21.28874]
[1777035879504,30.84,78373.17,51.6,0.59169,0.00023,21.30405]
[1777035880806,30.84,78373.17,51.6,0.59169,0.00023,21.30405]
[1777035880825,30.84,78373.17,51.6,0.59169,0.00023,21.30405]
[1777035881321,30.84,78372.58,51.6,0.59155,0.00023,21.30561]
[1777035881518,30.84,78380.82,51.6,0.59344,0.00023,21.28357]
[1777035883269,30.84,78382.21,51.6,0.59376,0.00023,21.27978]
[1777035888346,30.84,78384.0,51.6,0.59419,0.00023,21.27476]
[1777035892519,30.83,78383.21,51.6,0.59401,0.00023,21.27679]
[1777035895959,30.83,78384.48,51.6,0.59431,0.00023,21.27325]
[1777035899710,30.83,78382.26,51.6,0.59381,0.00023,21.27919]
[1777035899806,30.83,78382.26,51.6,0.59381,0.00023,21.27919]
[1777035899845,30.83,78382.26,51.6,0.59381,0.00023,21.27919]
[1777035899868,30.83,78383.43,51.6,0.59408,0.00023,21.27598]
[1777035900347,30.83,78383.43,51.6,0.59408,0.00023,21.27598]
[1777035900657,30.83,78393.6,51.6,0.59641,0.00023,21.24794]
[1777035901675,30.83,78393.6,51.6,0.59641,0.00023,21.24794]
[1777035901767,30.83,78403.26,51.6,0.59862,0.00023,21.22065]
[1777035907705,30.84,78401.98,51.6,0.5983,0.00023,21.22465]
[1777035912740,30.84,78403.78,51.6,0.59869,0.00023,21.21979]
[1777035913747,30.85,78411.15,51.6,0.60037,0.00023,21.19855]
[1777035916953,30.85,78413.01,51.6,0.60078,0.00023,21.19325]
[1777035916957,30.85,78413.01,51.6,0.60078,0.00023,21.19325]
[1777035917006,30.85,78413.47,51.6,0.60088,0.00023,21.19197]
[1777035917235,30.85,78413.47,51.6,0.60088,0.00023,21.19197]
[1777035917540,30.85,78413.47,51.6,0.60088,0.00023,21.19204]
[1777035922810,30.86,78416.92,51.6,0.60164,0.00023,21.18226]
[1777035924044,30.86,78416.92,51.6,0.60164,0.00023,21.18226]
[1777035924137,30.86,78421.97,51.6,0.60278,0.00023,21.1674]
[1777035925122,30.86,78421.97,51.6,0.60278,0.00023,21.1674]
[1777035925277,30.87,78422.63,51.6,0.60292,0.00023,21.1655]
[1777035925524,30.87,78422.63,51.6,0.60292,0.00023,21.1655]
[1777035925632,30.87,78422.63,51.6,0.60292,0.00023,21.1655]
[1777035925672,30.87,78422.63,51.6,0.60292,0.00023,21.1655]
[1777035928852,30.87,78417.33,51.6,0.60171,0.00023,21.18133]
[1777035933886,30.87,78417.77,51.6,0.60181,0.00023,21.1759]
[1777035938922,30.88,78410.54,51.6,0.60015,0.00023,21.19737]
[1777035939815,30.88,78410.54,51.6,0.60015,0.00023,21.19737]
[1777035948960,30.89,78412.25,51.6,0.6005,0.00023,21.19288]
[1777035953570,30.9,78411.76,51.6,0.60037,0.00023,21.19464]
[1777035954306,30.9,78413.57,51.6,0.60077,0.00023,21.18944]
[1777035954422,30.9,78413.57,51.6,0.60077,0.00023,21.18944]
[1777035955042,30.9,78413.57,51.6,0.60077,0.00023,21.18944]
[1777035955044,30.9,78413.57,51.6,0.60077,0.00023,21.18944]
[1777035955143,30.9,78424.16,51.6,0.60318,0.00023,21.15821]
[1777035958056,30.91,78427.67,51.6,0.60397,0.00023,21.14778]
[1777035960065,30.91,78427.46,51.6,0.6039,0.00023,21.14859]
[1777035962380,30.92,78428.78,51.6,0.60419,0.00023,21.14479]
[1777035962387,30.92,78428.78,51.6,0.60419,0.00023,21.14479]
[1777035963091,30.92,78438.79,51.6,0.60646,0.00023,21.11426]
[1777035963356,30.92,78438.79,51.6,0.60646,0.00023,21.11426]
[1777035964098,30.92,78439.58,51.6,0.60664,0.00023,21.11181]
[1777035969133,30.92,78437.48,51.6,0.60616,0.00023,21.11829]
[1777035969761,30.92,78437.48,51.6,0.60616,0.00023,21.11829]
[1777035973819,30.92,78434.3,51.6,0.60543,0.00023,21.1282]
[1777035974168,30.92,78441.52,51.6,0.60707,0.00023,21.10597]
[1777035979203,30.93,78441.73,51.6,0.6071,0.00023,21.10556]
[1777035984238,30.93,78443.53,51.6,0.60749,0.00023,21.1002]
[1777035988142,30.93,78442.99,51.6,0.60736,0.00023,21.10198]
[1777035989398,30.94,78440.89,51.6,0.60688,0.00023,21.10861]
[1777035989647,30.94,78440.89,51.6,0.60688,0.00023,21.10861]
[1777035989775,30.94,78440.89,51.6,0.60688,0.00023,21.10861]
[1777035993026,30.94,78443.06,51.6,0.60738,0.00023,21.09758]
[1777035994015,30.94,78439.97,51.6,0.60668,0.00023,21.10722]
[1777035995022,30.94,78439.38,51.6,0.60654,0.00023,21.10907]
[1777035995359,30.94,78439.05,51.6,0.60647,0.00023,21.11009]
[1777035996322,30.94,78443.38,51.6,0.60745,0.00023,21.09669]
[1777036001225,30.94,78442.31,51.6,0.6072,0.00023,21.10011]
[1777036006899,30.94,78439.47,51.6,0.60655,0.00023,21.10899]
[1777036008406,30.94,78443.64,51.6,0.60749,0.00023,21.09612]
[1777036009793,30.94,78443.64,51.6,0.60749,0.00023,21.09612]
[1777036012840,30.94,78437.95,51.6,0.6062,0.00023,21.11374]
[1777036012897,30.94,78437.95,51.6,0.6062,0.00023,21.11374]
[1777036013289,30.94,78436.72,51.6,0.60592,0.00023,21.11752]
[1777036013442,30.94,78427.76,51.6,0.60389,0.00023,21.14476]
[1777036014439,30.94,78427.76,51.6,0.60389,0.00023,21.14476]
[1777036014449,30.94,78423.27,51.6,0.60287,0.00023,21.15823]
[1777036019483,30.95,78423.53,51.6,0.60293,0.00023,21.15752]
[1777036021498,30.95,78414.26,51.6,0.60082,0.00023,21.18488]
[1777036026248,30.95,78412.54,51.6,0.60043,0.00023,21.18989]
[1777036025525,30.95,78405.44,51.6,0.59881,0.00023,21.21034]
[1777036026533,30.95,78405.28,51.6,0.59877,0.00023,21.21086]
[1777036030561,30.95,78401.38,51.6,0.59786,0.00023,21.22216]
[1777036031568,30.96,78396.01,51.6,0.59664,0.00023,21.23729]
[1777036032959,30.96,78396.01,51.6,0.59664,0.00023,21.23729]
[1777036033022,30.96,78396.01,51.6,0.59664,0.00023,21.23729]
[1777036033220,30.96,78395.49,51.6,0.59652,0.00023,21.23878]
[1777036034170,30.96,78395.49,51.6,0.59652,0.00023,21.23878]
[1777036034176,30.96,78389.03,51.6,0.59504,0.00023,21.2566]
[1777036034840,30.96,78389.03,51.6,0.59504,0.00023,21.2566]
[1777036034974,30.96,78384.07,51.6,0.59391,0.00023,21.27009]
[1777036038903,30.96,78384.37,51.6,0.59397,0.00023,21.26935]
[1777036039004,30.96,78385.23,51.6,0.59417,0.00023,21.26704]
[1777036044269,30.95,78385.81,51.6,0.59432,0.00023,21.26526]
[1777036044275,30.95,78385.81,51.6,0.59432,0.00023,21.26526]
[1777036044659,30.95,78392.03,51.6,0.59575,0.00023,21.2481]
[1777036045666,30.95,78397.08,51.6,0.5969,0.00023,21.2341]
[1777036047421,30.95,78398.15,51.6,0.59714,0.00023,21.23115]
[1777036048273,30.95,78398.71,51.6,0.59726,0.00023,21.22967]
[1777036050476,30.95,78397.16,51.6,0.5969,0.00023,21.23405]
[1777036052488,30.96,78398.8,51.6,0.59729,0.00023,21.22519]
[1777036052715,30.96,78398.47,51.6,0.59721,0.00023,21.22616]
[1777036057542,30.96,78397.36,51.6,0.59695,0.00023,21.2293]
[1777036057750,30.96,78398.63,51.6,0.59724,0.00023,21.22576]
[1777036059249,30.96,78398.63,51.6,0.59724,0.00023,21.22576]
[1777036059639,30.96,78398.78,51.6,0.59727,0.00023,21.22538]
[1777036059761,30.96,78398.78,51.6,0.59727,0.00023,21.22538]
[1777036060040,30.96,78398.78,51.6,0.59727,0.00023,21.22538]
[1777036060141,30.96,78392.96,51.6,0.59594,0.00023,21.24165]
[1777036060409,30.96,78392.96,51.6,0.59594,0.00023,21.24165]
[1777036060771,30.96,78388.59,51.6,0.59494,0.00023,21.2537]
[1777036062388,30.96,78389.11,51.6,0.59506,0.00023,21.2523]
[1777036063491,30.96,78388.12,51.6,0.59483,0.00023,21.25504]
[1777036063620,30.96,78388.12,51.6,0.59483,0.00023,21.25504]
[1777036064493,30.96,78386.17,51.6,0.59438,0.00023,21.26039]
[1777036065806,30.96,78385.68,51.6,0.59427,0.00023,21.26167]
[1777036067200,30.96,78385.68,51.6,0.59427,0.00023,21.26167]
[1777036067204,30.96,78385.68,51.6,0.59427,0.00023,21.26167]
[1777036067298,30.96,78389.54,51.6,0.59516,0.00023,21.25101]
[1777036068826,30.96,78394.66,51.6,0.59633,0.00023,21.2369]
[1777036071080,30.96,78392.28,51.6,0.59579,0.00023,21.24353]
[1777036073530,30.96,78391.13,51.6,0.59552,0.00023,21.24679]
[1777036074176,30.96,78391.13,51.6,0.59552,0.00023,21.24679]
[1777036076165,30.96,78385.7,51.6,0.59428,0.00023,21.2616]
[1777036079099,30.96,78383.63,51.6,0.59382,0.00023,21.26703]
[1777036079101,30.96,78383.63,51.6,0.59382,0.00023,21.26703]
[1777036079111,30.96,78383.63,51.6,0.59382,0.00023,21.26703]
[1777036080311,30.96,78383.81,51.6,0.59387,0.00023,21.26649]
[1777036079903,30.95,78392.0,51.6,0.59574,0.00023,21.24405]
[1777036081529,30.96,78390.35,51.6,0.59536,0.00023,21.24863]
[1777036081918,30.96,78389.77,51.6,0.59523,0.00023,21.25025]
[1777036083502,30.96,78388.85,51.6,0.59501,0.00023,21.25281]
[1777036083519,30.96,78388.85,51.6,0.59501,0.00023,21.25281]
[1777036083932,30.96,78397.09,51.6,0.59689,0.00023,21.23003]
[1777036084939,30.96,78402.63,51.6,0.59815,0.00023,21.21447]
[1777036085902,30.96,78402.63,51.6,0.59815,0.00023,21.21447]
[1777036085946,30.96,78402.83,51.6,0.59819,0.00023,21.21396]
[1777036088938,30.96,78401.42,51.6,0.59786,0.00023,21.21805]
[1777036088967,30.96,78400.46,51.6,0.59764,0.00023,21.22081]
[1777036092747,30.97,78403.23,51.6,0.59826,0.00023,21.21311]
[1777036094002,30.97,78399.36,51.6,0.59737,0.00023,21.22414]
[1777036094382,30.97,78399.36,51.6,0.59737,0.00023,21.22414]
[1777036094408,30.97,78399.36,51.6,0.59737,0.00023,21.22414]
[1777036095009,30.97,78392.18,51.6,0.59573,0.00023,21.24418]
[1777036095754,30.97,78392.18,51.6,0.59573,0.00023,21.24418]
[1777036095776,30.97,78392.18,51.6,0.59573,0.00023,21.24418]
[1777036095833,30.97,78392.18,51.6,0.59573,0.00023,21.24418]
[1777036095843,30.97,78392.18,51.6,0.59573,0.00023,21.24418]
[1777036095976,30.97,78392.18,51.6,0.59573,0.00023,21.24418]
[1777036096153,30.97,78384.68,51.6,0.59402,0.00023,21.26467]
[1777036096832,30.97,78384.68,51.6,0.59402,0.00023,21.26467]
[1777036097025,30.97,78378.63,51.6,0.59264,0.00023,21.28094]
[1777036098569,30.97,78377.94,51.6,0.59248,0.00023,21.28278]
[1777036099923,30.97,78378.21,51.6,0.59254,0.00023,21.28207]
[1777036102125,30.97,78378.3,51.6,0.59256,0.00023,21.28185]
[1777036102156,30.97,78378.3,51.6,0.59256,0.00023,21.28185]
[1777036102290,30.97,78378.3,51.6,0.59256,0.00023,21.28185]
[1777036102318,30.97,78378.3,51.6,0.59256,0.00023,21.28185]
[1777036102227,30.97,78378.3,51.6,0.59256,0.00023,21.28186]
[1777036103068,30.97,78390.52,51.6,0.59535,0.00023,21.2488]
[1777036104245,30.97,78394.2,51.6,0.59619,0.00023,21.23867]
[1777036107087,30.98,78395.69,51.6,0.59652,0.00023,21.23459]
[1777036107095,30.98,78396.52,51.6,0.59671,0.00023,21.23228]
[1777036108612,30.98,78395.41,51.6,0.59646,0.00023,21.2354]
[1777036109299,30.98,78395.41,51.6,0.59646,0.00023,21.2354]
[1777036109110,30.98,78396.65,51.6,0.59674,0.00023,21.23198]
[1777036110117,30.98,78396.92,51.6,0.5968,0.00023,21.23125]
[1777036115153,30.98,78397.07,51.6,0.59683,0.00023,21.22672]
[1777036115386,30.98,78397.07,51.6,0.59683,0.00023,21.22672]
[1777036118207,30.99,78400.33,51.6,0.59757,0.00023,21.21768]
[1777036123208,30.99,78405.26,51.6,0.59867,0.00023,21.204]
[1777036129251,31.0,78406.31,51.6,0.59889,0.00023,21.20127]
[1777036134285,31.01,78405.71,51.6,0.59873,0.00023,21.20323]
[1777036134392,31.01,78405.71,51.6,0.59873,0.00023,21.20323]
[1777036134638,31.01,78405.71,51.6,0.59873,0.00023,21.20323]
[1777036134950,31.01,78405.71,51.6,0.59873,0.00023,21.20323]
[1777036135024,31.01,78405.71,51.6,0.59873,0.00023,21.20323]
[1777036135293,31.01,78382.48,51.6,0.59344,0.00023,21.26751]
[1777036135392,31.01,78382.48,51.6,0.59344,0.00023,21.26751]
[1777036135514,31.01,78382.48,51.6,0.59344,0.00023,21.26751]
[1777036136023,31.01,78382.48,51.6,0.59344,0.00023,21.26751]
[1777036136300,31.01,78381.29,51.6,0.59317,0.00023,21.27074]
[1777036138554,31.01,78380.46,51.6,0.59298,0.00023,21.27297]
[1777036138667,31.01,78380.46,51.6,0.59298,0.00023,21.27297]
[1777036144116,31.01,78378.07,51.6,0.59243,0.00023,21.27932]
[1777036149391,31.01,78378.87,51.6,0.59262,0.00023,21.27716]
[1777036154425,31.01,78377.52,51.6,0.59231,0.00023,21.28072]
[1777036159461,31.01,78379.75,51.6,0.59282,0.00023,21.27476]
[1777036161360,31.01,78379.75,51.6,0.59282,0.00023,21.27476]
[1777036161363,31.01,78379.75,51.6,0.59282,0.00023,21.27476]
[1777036161393,31.01,78379.75,51.6,0.59282,0.00023,21.27476]
[1777036161590,31.01,78380.9,51.6,0.59309,0.00023,21.27168]
[1777036163054,31.01,78380.9,51.6,0.59309,0.00023,21.27168]
[1777036163125,31.01,78385.75,51.6,0.59419,0.00023,21.25866]
[1777036164004,31.01,78385.75,51.6,0.59419,0.00023,21.25866]
[1777036165177,31.01,78384.98,51.6,0.59401,0.00023,21.26075]
[1777036165207,31.01,78384.98,51.6,0.59401,0.00023,21.26075]
[1777036168060,31.01,78380.91,51.6,0.59308,0.00023,21.27171]
[1777036168162,31.01,78381.1,51.6,0.59313,0.00023,21.2712]
[1777036174289,31.01,78382.31,51.6,0.59342,0.00023,21.26356]
[1777036174368,31.0,78381.42,51.6,0.59322,0.00023,21.26592]
[1777036174566,31.0,78377.74,51.6,0.59238,0.00023,21.27574]
[1777036176442,31.0,78375.18,51.6,0.5918,0.00023,21.28251]
[1777036176450,31.0,78375.18,51.6,0.5918,0.00023,21.28251]
[1777036176455,31.0,78375.18,51.6,0.5918,0.00023,21.28251]
[1777036176580,31.0,78381.42,51.6,0.59322,0.00023,21.26592]
[1777036178291,31.0,78381.42,51.6,0.59322,0.00023,21.26592]
[1777036178364,31.01,78390.52,51.6,0.5953,0.00023,21.24126]
[1777036179089,31.01,78390.52,51.6,0.5953,0.00023,21.24126]
[1777036180125,31.01,78393.83,51.6,0.59605,0.00023,21.23214]
[1777036180226,31.01,78399.71,51.6,0.59739,0.00023,21.21578]
[1777036180624,31.01,78403.64,51.6,0.59828,0.00023,21.20472]
[1777036181852,31.01,78403.64,51.6,0.59828,0.00023,21.20472]
[1777036181954,31.01,78402.97,51.6,0.59813,0.00023,21.20666]
[1777036187673,31.01,78400.8,51.6,0.59761,0.00023,21.21305]
[1777036192708,31.02,78398.71,51.6,0.59712,0.00023,21.21918]
[1777036196736,31.03,78402.61,51.6,0.59799,0.00023,21.20844]
[1777036201771,31.03,78405.06,51.6,0.59853,0.00023,21.20173]
[1777036206806,31.04,78404.07,51.6,0.59829,0.00023,21.20474]
[1777036209085,31.04,78404.89,51.6,0.59847,0.00023,21.20245]
[1777036209836,31.04,78413.18,51.6,0.60035,0.00023,21.17877]
[1777036214693,31.05,78413.46,51.6,0.6004,0.00023,21.17815]
[1777036214903,31.05,78413.46,51.6,0.6004,0.00023,21.17815]
[1777036219765,31.05,78416.68,51.6,0.60111,0.00023,21.16904]
[1777036222773,31.06,78417.32,51.6,0.60125,0.00023,21.16733]
[1777036222938,31.06,78417.32,51.6,0.60125,0.00023,21.16733]
[1777036223086,31.06,78421.89,51.6,0.60228,0.00023,21.15397]
[1777036223929,31.06,78425.48,51.6,0.60309,0.00023,21.14339]
[1777036225522,31.06,78427.75,51.6,0.6036,0.00023,21.13669]
[1777036228972,31.07,78425.74,51.6,0.60313,0.00023,21.1429]
[1777036229024,31.07,78425.74,51.6,0.60313,0.00023,21.1429]
[1777036234661,31.07,78424.83,51.6,0.60291,0.00023,21.14165]
[1777036234707,31.07,78424.83,51.6,0.60291,0.00023,21.14165]
[1777036236013,31.08,78418.16,51.6,0.60139,0.00023,21.16142]
[1777036237198,31.08,78418.16,51.6,0.60139,0.00023,21.16142]
[1777036237696,31.08,78416.04,51.6,0.6009,0.00023,21.16766]
[1777036239035,31.08,78411.95,51.6,0.59997,0.00023,21.17961]
[1777036241051,31.09,78408.33,51.6,0.59914,0.00023,21.19009]
[1777036242536,31.09,78409.08,51.6,0.59931,0.00023,21.18799]
[1777036242597,31.09,78409.08,51.6,0.59931,0.00023,21.18799]
[1777036248100,31.09,78408.0,51.6,0.59904,0.00023,21.19138]
[1777036252128,31.1,78412.25,51.6,0.59999,0.00023,21.17944]
[1777036255108,31.1,78413.71,51.6,0.60031,0.00023,21.17536]
[1777036256590,31.11,78413.51,51.6,0.60025,0.00023,21.17606]
[1777036256669,31.11,78413.51,51.6,0.60025,0.00023,21.17606]
[1777036257163,31.11,78420.67,51.6,0.60187,0.00023,21.1553]
[1777036257860,31.11,78420.67,51.6,0.60187,0.00023,21.1553]
[1777036260228,31.13,78421.54,51.6,0.60201,0.00023,21.15362]
[1777036261191,31.13,78414.07,51.6,0.60031,0.00023,21.1755]
[1777036261557,31.13,78414.07,51.6,0.60031,0.00023,21.1755]
[1777036262198,31.13,78409.09,51.6,0.59917,0.00023,21.18983]
[1777036265494,31.14,78409.91,51.6,0.59935,0.00023,21.1876]
[1777036267233,31.14,78416.29,51.6,0.60078,0.00023,21.16942]
[1777036272268,31.15,78415.39,51.6,0.60056,0.00023,21.17234]
[1777036273900,31.15,78415.84,51.6,0.60066,0.00023,21.1711]
[1777036274284,31.15,78420.88,51.6,0.60179,0.00023,21.1565]
[1777036279319,31.16,78421.58,51.6,0.60192,0.00023,21.15482]
[1777036280563,31.16,78422.03,51.6,0.60202,0.00023,21.15357]
[1777036281920,31.16,78422.28,51.6,0.60207,0.00023,21.15291]
[1777036283347,31.17,78418.16,51.6,0.60113,0.00023,21.16509]
[1777036283955,31.17,78418.16,51.6,0.60113,0.00023,21.16509]
[1777036286368,31.17,78414.53,51.6,0.60029,0.00023,21.17579]
[1777036289656,31.18,78414.33,51.6,0.60024,0.00023,21.17654]
[1777036289799,31.18,78414.33,51.6,0.60024,0.00023,21.17654]
[1777036291403,31.18,78420.25,51.6,0.60158,0.00023,21.15514]
[1777036296438,31.19,78419.07,51.6,0.60129,0.00023,21.15899]
[1777036301473,31.2,78411.53,51.6,0.59956,0.00023,21.18103]
[1777036303736,31.2,78409.76,51.6,0.59915,0.00023,21.18617]
[1777036304243,31.2,78409.76,51.6,0.59915,0.00023,21.18617]
[1777036304494,31.2,78404.07,51.6,0.59787,0.00023,21.20223]
[1777036307620,31.2,78401.17,51.6,0.5972,0.00023,21.21045]
[1777036307631,31.2,78401.17,51.6,0.5972,0.00023,21.21045]
[1777036307518,31.2,78407.98,51.6,0.59874,0.00023,21.19135]
[1777036307674,31.2,78407.98,51.6,0.59874,0.00023,21.19135]
[1777036307674,31.2,78407.98,51.6,0.59874,0.00023,21.19135]
[1777036307796,31.2,78407.98,51.6,0.59874,0.00023,21.19135]
[1777036308034,31.2,78407.98,51.6,0.59874,0.00023,21.19135]
[1777036308088,31.2,78407.98,51.6,0.59874,0.00023,21.19135]
[1777036308136,31.2,78407.98,51.6,0.59874,0.00023,21.19135]
[1777036308300,31.2,78407.98,51.6,0.59874,0.00023,21.19135]
[1777036308526,31.2,78457.13,51.6,0.60981,0.00022,21.04417]
[1777036309105,31.2,78457.13,51.6,0.60981,0.00022,21.04417]
[1777036309230,31.2,78457.13,51.6,0.60981,0.00022,21.04417]
[1777036309596,31.2,78457.13,51.6,0.60981,0.00022,21.04417]
[1777036309808,31.2,78457.13,51.6,0.60981,0.00022,21.04417]
[1777036309531,31.2,78485.72,51.6,0.6162,0.00022,20.9511]
[1777036310018,31.2,78485.72,51.6,0.6162,0.00022,20.9511]
[1777036310173,31.2,78485.72,51.6,0.6162,0.00022,20.9511]
[1777036310548,31.21,78458.94,51.6,0.61021,0.00022,21.03847]
[1777036310697,31.21,78458.94,51.6,0.61021,0.00022,21.03847]
[1777036310768,31.21,78458.94,51.6,0.61021,0.00022,21.03847]
[1777036310944,31.21,78458.94,51.6,0.61021,0.00022,21.03847]
[1777036311550,31.22,78444.08,51.6,0.60683,0.00022,21.08557]
[1777036312415,31.22,78444.08,51.6,0.60683,0.00022,21.08557]
[1777036312557,31.23,78435.99,51.6,0.60499,0.00022,21.11043]
[1777036315300,31.23,78435.08,51.6,0.60477,0.00022,21.11336]
[1777036315369,31.23,78435.08,51.6,0.60477,0.00022,21.11336]
[1777036315579,31.23,78435.08,51.6,0.60477,0.00022,21.11336]
[1777036315578,31.23,78428.77,51.6,0.60335,0.00023,21.13229]
[1777036316585,31.23,78423.65,51.6,0.60219,0.00023,21.14746]
[1777036318310,31.24,78423.4,51.6,0.60213,0.00023,21.14826]
[1777036319302,31.24,78424.12,51.6,0.60229,0.00023,21.14622]
[1777036319354,31.24,78424.12,51.6,0.60229,0.00023,21.14622]
[1777036319606,31.24,78431.91,51.6,0.60404,0.00022,21.12324]
[1777036320298,31.24,78431.91,51.6,0.60404,0.00022,21.12324]
[1777036320434,31.24,78431.91,51.6,0.60404,0.00022,21.12324]
[1777036320448,31.24,78431.91,51.6,0.60404,0.00022,21.12324]
[1777036320478,31.24,78431.91,51.6,0.60404,0.00022,21.12324]
[1777036321352,31.24,78440.1,51.6,0.60587,0.00022,21.09865]
[1777036321623,31.24,78451.39,51.6,0.60841,0.00022,21.06392]
[1777036323041,31.24,78451.39,51.6,0.60841,0.00022,21.06392]
[1777036323115,31.24,78455.61,51.6,0.60935,0.00022,21.05074]
[1777036324554,31.24,78455.61,51.6,0.60935,0.00022,21.05074]
[1777036324580,31.24,78461.4,51.6,0.61065,0.00022,21.03237]
[1777036324870,31.24,78461.4,51.6,0.61065,0.00022,21.03237]
[1777036324951,31.24,78453.98,51.6,0.60899,0.00022,21.05579]
[1777036325944,31.24,78453.98,51.6,0.60899,0.00022,21.05579]
[1777036326550,31.24,78453.98,51.6,0.60899,0.00022,21.05579]
[1777036326315,31.24,78431.62,51.6,0.60396,0.00022,21.12427]
[1777036326659,31.24,78431.15,51.6,0.60385,0.00022,21.12575]
[1777036329064,31.25,78433.78,51.6,0.60443,0.00022,21.11797]
[1777036330625,31.25,78441.08,51.6,0.60607,0.00022,21.09593]
[1777036334715,31.25,78434.53,51.6,0.6046,0.00022,21.11576]
[1777036339751,31.25,78432.34,51.6,0.60409,0.00022,21.12253]
[1777036341702,31.25,78432.34,51.6,0.60409,0.00022,21.12253]
[1777036341767,31.25,78432.34,51.6,0.60409,0.00022,21.12253]
[1777036343779,31.25,78426.61,51.6,0.6028,0.00023,21.13961]
[1777036347539,31.25,78427.29,51.6,0.60295,0.00023,21.13761]
[1777036347609,31.25,78427.29,51.6,0.60295,0.00023,21.13761]
[1777036347621,31.25,78426.01,51.6,0.60266,0.00023,21.14138]
[1777036347807,31.25,78421.63,51.6,0.60168,0.00023,21.1542]
[1777036349444,31.25,78421.63,51.6,0.60168,0.00023,21.1542]
[1777036349546,31.26,78418.56,51.6,0.60097,0.00023,21.16324]
[1777036349822,31.26,78414.35,51.6,0.60003,0.00023,21.17535]
[1777036351995,31.26,78405.36,51.6,0.59801,0.00023,21.19655]
[1777036354396,31.26,78405.15,51.6,0.59796,0.00023,21.19718]
[1777036359892,31.27,78405.46,51.6,0.598,0.00023,21.1966]
[1777036360774,31.27,78405.46,51.6,0.598,0.00023,21.1966]
[1777036360899,31.27,78415.28,51.6,0.60022,0.00023,21.16882]
[1777036361752,31.27,78415.28,51.6,0.60022,0.00023,21.16882]
[1777036364642,31.27,78410.51,51.6,0.59913,0.00023,21.18253]
[1777036363919,31.27,78406.42,51.6,0.59821,0.00023,21.1941]
[1777036367166,31.28,78403.56,51.6,0.59756,0.00023,21.20218]
[1777036370604,31.28,78399.9,51.6,0.59672,0.00023,21.21243]
[1777036370819,31.28,78398.12,51.6,0.59632,0.00023,21.21738]
[1777036370863,31.28,78398.12,51.6,0.59632,0.00023,21.21738]
[1777036371127,31.28,78398.12,51.6,0.59632,0.00023,21.21738]
[1777036371192,31.28,78398.12,51.6,0.59632,0.00023,21.21738]
[1777036371253,31.28,78398.12,51.6,0.59632,0.00023,21.21738]
[1777036371270,31.28,78393.95,51.6,0.59537,0.00023,21.22878]
[1777036372645,31.28,78386.25,51.6,0.59363,0.00023,21.24954]
[1777036374380,31.28,78381.36,51.6,0.59252,0.00023,21.2625]
[1777036375622,31.28,78381.36,51.6,0.59252,0.00023,21.2625]
[1777036375983,31.28,78381.0,51.6,0.59244,0.00023,21.26344]
[1777036377710,31.28,78381.08,51.6,0.59246,0.00023,21.26323]
[1777036378036,31.28,78381.08,51.6,0.59246,0.00023,21.26323]
[1777036378540,31.28,78381.08,51.6,0.59246,0.00023,21.26323]
[1777036384146,31.28,78380.98,51.6,0.59244,0.00023,21.26345]
[1777036384964,31.28,78382.44,51.6,0.59277,0.00023,21.2596]
[1777036385069,31.28,78383.28,51.6,0.59296,0.00023,21.25738]
[1777036387663,31.28,78384.01,51.6,0.59313,0.00023,21.25542]
[1777036388091,31.28,78380.94,51.6,0.59244,0.00023,21.26347]
[1777036389353,31.28,78380.94,51.6,0.59244,0.00023,21.26347]
[1777036389493,31.28,78380.94,51.6,0.59244,0.00023,21.26347]
[1777036390105,31.28,78374.32,51.6,0.59094,0.00023,21.28072]
[1777036392119,31.28,78370.5,51.6,0.59007,0.00023,21.29051]
[1777036393678,31.28,78370.5,51.6,0.59007,0.00023,21.29051]
[1777036395795,31.27,78372.02,51.6,0.59042,0.00023,21.28655]
[1777036400174,31.27,78366.25,51.6,0.58912,0.00023,21.30116]
[1777036405252,31.27,78369.14,51.6,0.58979,0.00023,21.2937]
[1777036405296,31.27,78369.14,51.6,0.58979,0.00023,21.2937]
[1777036405474,31.27,78369.52,51.6,0.58988,0.00023,21.2927]
[1777036408231,31.26,78378.37,51.6,0.59189,0.00023,21.26973]
[1777036409238,31.26,78382.66,51.6,0.59287,0.00023,21.2584]
[1777036409773,31.26,78382.66,51.6,0.59287,0.00023,21.2584]
[1777036413387,31.26,78385.3,51.6,0.5935,0.00023,21.24686]
[1777036413561,31.26,78385.3,51.6,0.5935,0.00023,21.24686]
[1777036417780,31.25,78383.86,51.6,0.59319,0.00023,21.25039]
[1777036418062,31.25,78383.86,51.6,0.59319,0.00023,21.25039]
[1777036418301,31.25,78392.11,51.6,0.59507,0.00023,21.22818]
[1777036419217,31.25,78392.11,51.6,0.59507,0.00023,21.22818]
[1777036419308,31.25,78392.16,51.6,0.59508,0.00023,21.22805]
[1777036420684,31.25,78392.16,51.6,0.59508,0.00023,21.22805]
[1777036423336,31.24,78387.97,51.6,0.59414,0.00023,21.23923]
[1777036424642,31.24,78387.97,51.6,0.59414,0.00023,21.23923]
[1777036425545,31.24,78389.07,51.6,0.5944,0.00023,21.23613]
[1777036425613,31.24,78389.07,51.6,0.5944,0.00023,21.23613]
[1777036425620,31.24,78388.88,51.6,0.59436,0.00023,21.23658]
[1777036427364,31.24,78383.42,51.6,0.59312,0.00023,21.25118]
[1777036427927,31.24,78383.42,51.6,0.59312,0.00023,21.25118]
[1777036428371,31.24,78384.32,51.6,0.59333,0.00023,21.24878]
[1777036429918,31.23,78384.31,51.6,0.59333,0.00023,21.24876]
[1777036430176,31.23,78384.31,51.6,0.59333,0.00023,21.24876]
[1777036430385,31.23,78389.32,51.6,0.59447,0.00023,21.2353]
[1777036431981,31.23,78392.23,51.6,0.59513,0.00023,21.22739]
[1777036431999,31.23,78392.23,51.6,0.59513,0.00023,21.22739]
[1777036432176,31.23,78392.23,51.6,0.59513,0.00023,21.22739]
[1777036432399,31.23,78394.47,51.6,0.59564,0.00023,21.22125]
[1777036434542,31.23,78393.0,51.6,0.5953,0.00023,21.2253]
[1777036434624,31.23,78393.0,51.6,0.5953,0.00023,21.2253]
[1777036434680,31.23,78393.0,51.6,0.5953,0.00023,21.2253]
[1777036434685,31.24,78392.06,51.6,0.59508,0.00023,21.22794]
[1777036434964,31.24,78392.06,51.6,0.59508,0.00023,21.22794]
[1777036435420,31.24,78387.55,51.6,0.59406,0.00023,21.24012]
[1777036437309,31.24,78386.94,51.6,0.59392,0.00023,21.24174]
[1777036437434,31.23,78384.27,51.6,0.59332,0.00023,21.24886]
[1777036438441,31.23,78377.85,51.6,0.59186,0.00023,21.26581]
[1777036441235,31.23,78378.52,51.6,0.59202,0.00023,21.26404]
[1777036443476,31.23,78371.86,51.6,0.59051,0.00023,21.28131]
[1777036444361,31.23,78371.86,51.6,0.59051,0.00023,21.28131]
[1777036445209,31.23,78372.13,51.6,0.59057,0.00023,21.28059]
[1777036445282,31.23,78372.13,51.6,0.59057,0.00023,21.28059]
[1777036445297,31.23,78372.13,51.6,0.59057,0.00023,21.28059]
[1777036445628,31.23,78372.13,51.6,0.59057,0.00023,21.28059]
[1777036451540,31.23,78375.97,51.6,0.59145,0.00023,21.27052]
[1777036453214,31.23,78375.62,51.6,0.59137,0.00023,21.2714]
[1777036453546,31.23,78377.41,51.6,0.59178,0.00023,21.26672]
[1777036457023,31.22,78376.77,51.6,0.59165,0.00023,21.26827]
[1777036457574,31.22,78382.85,51.6,0.59303,0.00023,21.25222]
[1777036458840,31.22,78384.15,51.6,0.59333,0.00023,21.24872]
[1777036459588,31.22,78386.64,51.6,0.5939,0.00023,21.24202]
[1777036461531,31.22,78385.32,51.6,0.5936,0.00023,21.24555]
[1777036462610,31.22,78390.25,51.6,0.59472,0.00023,21.23228]
[1777036463207,31.22,78390.25,51.6,0.59472,0.00023,21.23228]
[1777036468652,31.22,78387.57,51.6,0.59411,0.00023,21.23952]
[1777036469410,31.22,78387.57,51.6,0.59411,0.00023,21.23952]
[1777036470667,31.22,78381.45,51.6,0.59272,0.00023,21.25584]
[1777036475259,31.22,78379.84,51.6,0.59237,0.00023,21.25571]
[1777036480737,31.22,78379.98,51.6,0.59241,0.00023,21.25528]
[1777036485772,31.22,78380.17,51.6,0.59246,0.00023,21.25472]
[1777036486219,31.22,78380.17,51.6,0.59246,0.00023,21.25472]
[1777036486780,31.21,78380.52,51.6,0.59254,0.00023,21.25376]
[1777036491819,31.21,78379.51,51.6,0.59232,0.00023,21.25624]
[1777036496806,31.2,78380.09,51.6,0.59247,0.00023,21.25457]
[1777036501889,31.2,78382.14,51.6,0.59295,0.00023,21.2489]
[1777036503903,31.2,78386.17,51.6,0.59387,0.00023,21.23807]
[1777036505678,31.2,78386.17,51.6,0.59387,0.00023,21.23807]
[1777036505746,31.19,78387.1,51.6,0.59409,0.00023,21.23547]
[1777036507718,31.19,78383.79,51.6,0.59334,0.00023,21.24434]
[1777036508128,31.19,78380.98,51.6,0.5927,0.00023,21.25178]
[1777036508938,31.19,78376.17,51.6,0.59161,0.00023,21.26441]
[1777036510932,31.19,78377.64,51.6,0.59195,0.00023,21.26054]
[1777036511125,31.19,78377.64,51.6,0.59195,0.00023,21.26054]
[1777036512480,31.19,78377.0,51.6,0.5918,0.00023,21.2622]
[1777036516541,31.19,78376.04,51.6,0.59159,0.00023,21.26464]
[1777036516545,31.19,78376.04,51.6,0.59159,0.00023,21.26464]
[1777036518001,31.19,78370.28,51.6,0.59028,0.00023,21.27952]
[1777036521814,31.19,78370.2,51.6,0.59027,0.00023,21.2797]
[1777036522075,31.18,78368.64,51.6,0.58992,0.00023,21.28366]
[1777036522174,31.18,78364.51,51.6,0.58898,0.00023,21.29416]
[1777036523036,31.18,78350.44,51.6,0.58577,0.00023,21.32911]
[1777036524043,31.18,78350.05,51.6,0.58568,0.00023,21.33006]
[1777036526058,31.18,78342.97,51.6,0.58406,0.00023,21.34712]
[1777036527228,31.18,78342.97,51.6,0.58406,0.00023,21.34712]
[1777036530074,31.19,78344.35,51.6,0.58437,0.00023,21.34387]
[1777036530692,31.19,78344.35,51.6,0.58437,0.00023,21.34387]
[1777036535122,31.19,78350.36,51.6,0.58575,0.00023,21.32511]
[1777036538143,31.19,78359.31,51.6,0.5878,0.00023,21.30304]
[1777036543177,31.19,78352.99,51.6,0.58636,0.00023,21.31864]
[1777036545740,31.19,78351.1,51.6,0.58593,0.00023,21.32327]
[1777036549220,31.19,78359.43,51.6,0.58783,0.00023,21.30269]
[1777036550094,31.19,78359.43,51.6,0.58783,0.00023,21.30269]
[1777036552749,31.19,78361.24,51.6,0.58824,0.00023,21.29814]
[1777036556799,31.18,78362.84,51.6,0.58861,0.00023,21.29405]
[1777036560683,31.18,78367.34,51.6,0.58964,0.00023,21.28254]
[1777036562972,31.18,78367.58,51.6,0.5897,0.00023,21.28188]
[1777036563725,31.18,78367.58,51.6,0.5897,0.00023,21.28188]
[1777036563774,31.18,78367.58,51.6,0.5897,0.00023,21.28188]
[1777036563828,31.18,78367.58,51.6,0.5897,0.00023,21.28188]
[1777036563840,31.18,78366.35,51.6,0.58943,0.00023,21.28496]
[1777036564043,31.18,78366.35,51.6,0.58943,0.00023,21.28496]
[1777036564536,31.18,78366.35,51.6,0.58943,0.00023,21.28496]
[1777036564542,31.18,78366.35,51.6,0.58943,0.00023,21.28496]
[1777036564624,31.18,78378.12,51.6,0.59211,0.00023,21.25448]
[1777036565029,31.18,78378.12,51.6,0.59211,0.00023,21.25448]
[1777036565332,31.18,78367.59,51.6,0.58971,0.00023,21.28178]
[1777036566774,31.18,78367.59,51.6,0.58971,0.00023,21.28178]
[1777036571223,31.17,78368.09,51.6,0.58983,0.00023,21.28039]
[1777036576409,31.17,78369.23,51.6,0.5901,0.00023,21.27734]
[1777036581443,31.17,78369.4,51.6,0.59015,0.00023,21.27679]
[1777036582052,31.17,78369.4,51.6,0.59015,0.00023,21.27679]
[1777036587488,31.16,78365.5,51.6,0.58927,0.00023,21.28664]
[1777036588810,31.16,78365.5,51.6,0.58927,0.00023,21.28664]
[1777036589501,31.16,78356.35,51.6,0.58719,0.00023,21.3096]
[1777036592522,31.16,78351.91,51.6,0.58619,0.00023,21.3162]
[1777036594537,31.16,78347.46,51.6,0.58517,0.00023,21.32704]
[1777036595528,31.16,78347.46,51.6,0.58517,0.00023,21.32704]
[1777036598777,31.16,78342.71,51.6,0.58408,0.00023,21.33849]
[1777036598848,31.16,78342.71,51.6,0.58408,0.00023,21.33849]
[1777036601589,31.17,78337.84,51.6,0.58296,0.00023,21.3501]
[1777036602364,31.17,78337.84,51.6,0.58296,0.00023,21.3501]
[1777036602371,31.17,78337.84,51.6,0.58296,0.00023,21.3501]
[1777036602459,31.17,78337.84,51.6,0.58296,0.00023,21.3501]
[1777036602596,31.17,78337.55,51.6,0.58289,0.00023,21.35081]
[1777036603938,31.16,78337.96,51.6,0.58299,0.00023,21.34979]
[1777036604610,31.16,78342.79,51.6,0.5841,0.00023,21.33829]
[1777036606234,31.16,78344.09,51.6,0.5844,0.00023,21.33513]
[1777036606624,31.16,78343.95,51.6,0.58438,0.00023,21.33542]
[1777036607631,31.16,78347.68,51.6,0.58523,0.00023,21.32638]
[1777036608638,31.15,78353.59,51.6,0.58659,0.00023,21.3119]
[1777036609669,31.15,78353.59,51.6,0.58659,0.00023,21.3119]
[1777036615687,31.15,78353.61,51.6,0.5866,0.00023,21.31179]
[1777036620722,31.15,78349.94,51.6,0.58576,0.00023,21.3208]
[1777036621729,31.15,78345.56,51.6,0.58476,0.00023,21.33142]
[1777036623278,31.15,78346.08,51.6,0.58487,0.00023,21.33018]
[1777036623518,31.15,78346.08,51.6,0.58487,0.00023,21.33018]
[1777036623743,31.15,78341.48,51.6,0.58382,0.00023,21.34121]
[1777036624562,31.15,78341.48,51.6,0.58382,0.00023,21.34121]
[1777036624750,31.15,78339.86,51.6,0.58345,0.00023,21.34503]
[1777036629020,31.14,78339.2,51.6,0.58332,0.00023,21.34633]
[1777036629151,31.14,78339.2,51.6,0.58332,0.00023,21.34633]
[1777036629784,31.14,78338.99,51.6,0.58328,0.00023,21.34681]
[1777036634821,31.14,78339.03,51.6,0.58329,0.00023,21.34662]
[1777036636097,31.14,78339.1,51.6,0.58331,0.00023,21.34643]
[1777036636835,31.14,78335.14,51.6,0.58241,0.00023,21.35571]
[1777036637470,31.14,78335.14,51.6,0.58241,0.00023,21.35571]
[1777036637569,31.14,78335.14,51.6,0.58241,0.00023,21.35571]
[1777036637884,31.14,78326.22,51.6,0.58036,0.00023,21.37626]
[1777036638455,31.14,78326.22,51.6,0.58036,0.00023,21.37626]
[1777036639732,31.14,78322.84,51.6,0.57959,0.00023,21.38388]
[1777036639865,31.14,78322.77,51.6,0.57957,0.00023,21.38403]
[1777036641131,31.13,78322.48,51.6,0.57951,0.00023,21.38462]
[1777036641694,31.13,78322.48,51.6,0.57951,0.00023,21.38462]
[1777036641816,31.13,78322.48,51.6,0.57951,0.00023,21.38462]
[1777036641879,31.13,78314.98,51.6,0.57779,0.00023,21.40127]
[1777036642886,31.13,78325.18,51.6,0.58014,0.00023,21.37845]
[1777036644396,31.13,78325.15,51.6,0.58013,0.00023,21.37848]
[1777036644402,31.13,78325.15,51.6,0.58013,0.00023,21.37848]
[1777036644899,31.13,78329.55,51.6,0.58115,0.00023,21.36838]
[1777036645907,31.12,78334.52,51.6,0.58229,0.00023,21.35681]
[1777036648927,31.12,78335.38,51.6,0.5825,0.00023,21.3547]
[1777036648927,31.12,78335.85,51.6,0.58261,0.00023,21.35354]
[1777036649935,31.12,78341.01,51.6,0.5838,0.00023,21.3413]
[1777036651108,31.12,78341.07,51.6,0.58382,0.00023,21.34111]
[1777036652956,31.12,78352.11,51.6,0.58636,0.00023,21.31011]
[1777036656105,31.12,78353.83,51.6,0.58675,0.00023,21.30589]
[1777036656984,31.12,78359.1,51.6,0.58795,0.00023,21.29278]
[1777036658998,31.12,78362.82,51.6,0.5888,0.00023,21.28339]
[1777036660766,31.12,78362.82,51.6,0.5888,0.00023,21.28339]
[1777036666054,31.12,78361.27,51.6,0.58845,0.00023,21.28727]
[1777036667062,31.12,78365.82,51.6,0.58949,0.00023,21.2757]
[1777036672097,31.11,78364.46,51.6,0.58919,0.00023,21.2791]
[1777036678139,31.11,78363.05,51.6,0.58887,0.00023,21.2826]
[1777036683174,31.11,78363.49,51.6,0.58898,0.00023,21.2814]
[1777036688209,31.11,78361.62,51.6,0.58856,0.00023,21.28607]
[1777036693243,31.1,78361.87,51.6,0.58862,0.00023,21.28537]
[1777036698278,31.1,78360.16,51.6,0.58824,0.00023,21.28962]
[1777036700293,31.1,78354.34,51.6,0.58691,0.00023,21.30414]
[1777036701300,31.1,78358.65,51.6,0.58789,0.00023,21.29339]
[1777036703807,31.1,78364.47,51.6,0.58922,0.00023,21.27866]
[1777036709356,31.1,78364.99,51.6,0.58935,0.00023,21.27723]
[1777036714391,31.09,78365.39,51.6,0.58947,0.00023,21.27177]
[1777036719426,31.09,78363.91,51.6,0.58913,0.00023,21.27548]
[1777036724461,31.09,78364.46,51.6,0.58927,0.00023,21.27399]
[1777036729496,31.09,78365.71,51.6,0.58956,0.00023,21.27071]
[1777036734535,31.08,78362.27,51.6,0.58878,0.00023,21.2794]
[1777036736549,31.08,78366.29,51.6,0.5897,0.00023,21.26912]
[1777036741584,31.08,78366.48,51.6,0.58975,0.00023,21.26856]
[1777036743764,31.08,78366.52,51.6,0.58976,0.00023,21.26844]
[1777036744174,31.08,78368.97,51.6,0.59032,0.00023,21.26211]
[1777036744605,31.08,78373.09,51.6,0.59126,0.00023,21.25139]
[1777036751181,31.07,78376.37,51.6,0.59203,0.00023,21.24257]
[1777036751952,31.07,78376.37,51.6,0.59203,0.00023,21.24257]
[1777036751986,31.07,78376.37,51.6,0.59203,0.00023,21.24257]
[1777036752054,31.07,78376.37,51.6,0.59203,0.00023,21.24257]
[1777036752182,31.07,78377.69,51.6,0.59235,0.00023,21.23888]
[1777036752661,31.07,78382.99,51.6,0.59356,0.00023,21.22475]
[1777036757695,31.06,78382.84,51.6,0.59354,0.00023,21.22492]
[1777036758306,31.06,78382.84,51.6,0.59354,0.00023,21.22492]
[1777036763547,31.05,78383.87,51.6,0.59379,0.00023,21.2219]
[1777036763738,31.05,78388.84,51.6,0.59493,0.00023,21.20838]
[1777036764529,31.05,78388.84,51.6,0.59493,0.00023,21.20838]
[1777036764745,31.05,78393.79,51.6,0.59606,0.00023,21.19475]
[1777036766054,31.05,78393.79,51.6,0.59606,0.00023,21.19475]
[1777036768132,31.05,78393.08,51.6,0.59591,0.00023,21.19656]
[1777036768773,31.05,78398.98,51.6,0.59726,0.00023,21.18011]
[1777036773808,31.04,78402.03,51.6,0.59799,0.00023,21.16695]
[1777036778843,31.04,78404.6,51.6,0.59859,0.00023,21.15949]
[1777036782871,31.03,78411.58,51.6,0.60019,0.00023,21.13935]
[1777036783857,31.03,78411.58,51.6,0.60019,0.00023,21.13935]
[1777036783881,31.03,78416.36,51.6,0.60128,0.00023,21.12542]
[1777036785429,31.03,78416.49,51.6,0.60131,0.00023,21.12494]
[1777036785438,31.03,78416.49,51.6,0.60131,0.00023,21.12494]
[1777036790930,31.02,78417.16,51.6,0.6015,0.00023,21.12244]
[1777036795965,31.0,78417.69,51.6,0.60166,0.00023,21.12038]
[1777036797530,31.0,78417.91,51.6,0.60172,0.00023,21.11965]
[1777036803017,30.99,78419.45,51.6,0.6021,0.00023,21.11465]
[1777036808053,30.98,78423.33,51.6,0.60301,0.00023,21.10276]
[1777036813087,30.97,78422.46,51.6,0.60284,0.00023,21.10499]
[1777036816000,30.97,78423.22,51.6,0.60302,0.00023,21.10259]
[1777036816109,30.97,78422.88,51.6,0.60295,0.00023,21.10353]
[1777036816195,30.97,78422.88,51.9,0.60295,0.00023,21.10353]
[1777036816277,30.97,78422.88,51.9,0.60295,0.00023,21.10353]
[1777036818123,30.96,78422.81,51.9,0.60294,0.00023,21.1036]
[1777036821862,30.96,78423.76,51.9,0.60317,0.00023,21.10062]
[1777036821963,30.96,78423.76,51.9,0.60317,0.00023,21.10055]
[1777036827187,30.95,78424.33,51.9,0.60332,0.00023,21.09862]
[1777036833229,30.95,78424.14,51.9,0.60331,0.00023,21.09459]
[1777036839270,30.94,78424.0,51.9,0.60329,0.00023,21.09481]
[1777036844407,30.94,78424.17,51.9,0.60334,0.00023,21.09419]
[1777036844507,30.94,78423.22,51.9,0.60312,0.00023,21.09696]
[1777036850144,30.93,78423.24,51.9,0.60315,0.00023,21.09665]
[1777036854773,30.93,78423.06,51.9,0.60313,0.00023,21.09689]
[1777036854943,30.93,78423.06,51.9,0.60313,0.00023,21.09689]
[1777036854982,30.93,78417.58,51.9,0.60188,0.00023,21.11311]
[1777036855386,30.92,78411.3,51.9,0.60045,0.00023,21.13145]
[1777036860421,30.92,78408.88,51.9,0.59993,0.00023,21.13809]
[1777036864948,30.91,78406.57,51.9,0.59942,0.00023,21.14453]
[1777036870282,30.9,78404.49,51.9,0.59897,0.00023,21.15015]
[1777036870491,30.9,78408.57,51.9,0.5999,0.00023,21.13838]
[1777036872289,30.9,78409.57,51.9,0.60013,0.00023,21.13546]
[1777036874988,30.9,78409.6,51.9,0.60014,0.00023,21.13536]
[1777036875002,30.9,78410.5,51.9,0.60035,0.00023,21.13272]
[1777036880561,30.9,78408.26,51.9,0.59984,0.00023,21.13915]
[1777036883582,30.9,78401.78,51.9,0.59836,0.00023,21.1577]
[1777036887590,30.89,78401.68,51.9,0.59834,0.00023,21.15792]
[1777036892645,30.89,78401.17,51.9,0.59825,0.00023,21.15485]
[1777036893651,30.89,78397.37,51.9,0.59739,0.00023,21.16559]
[1777036898686,30.89,78394.47,51.9,0.59672,0.00023,21.1737]
[1777036901430,30.89,78395.46,51.9,0.59695,0.00023,21.17092]
[1777036904729,30.89,78388.71,51.9,0.5954,0.00023,21.18971]
[1777036907318,30.89,78388.79,51.9,0.59542,0.00023,21.18952]
[1777036907750,30.89,78388.47,51.9,0.59534,0.00023,21.19043]
[1777036912785,30.89,78384.34,51.9,0.59441,0.00023,21.20159]
[1777036914173,30.89,78384.34,51.9,0.59441,0.00023,21.20159]
[1777036919834,30.88,78384.78,51.9,0.59451,0.00023,21.20038]
[1777036920375,30.88,78384.78,51.9,0.59451,0.00023,21.20038]
[1777036920526,30.88,78384.78,51.9,0.59451,0.00023,21.20038]
[1777036920841,30.89,78387.02,51.9,0.59502,0.00023,21.19426]
[1777036921989,30.89,78387.02,51.9,0.59502,0.00023,21.19426]
[1777036922088,30.88,78385.63,51.9,0.59471,0.00023,21.19805]
[1777036922855,30.88,78381.24,51.9,0.5937,0.00023,21.20998]
[1777036927890,30.88,78381.39,51.9,0.59373,0.00023,21.20958]
[1777036932925,30.88,78383.85,51.9,0.5943,0.00023,21.2029]
[1777036937960,30.89,78384.99,51.9,0.59456,0.00023,21.19984]
[1777036939731,30.89,78386.12,51.9,0.59482,0.00023,21.19676]
[1777036942669,30.89,78386.1,51.9,0.59481,0.00023,21.19683]
[1777036942999,30.89,78390.8,51.9,0.59589,0.00023,21.18387]
[1777036948036,30.88,78390.74,51.9,0.59588,0.00023,21.18392]
[1777036948781,30.88,78390.74,51.9,0.59588,0.00023,21.18392]
[1777036948899,30.88,78390.74,51.9,0.59588,0.00023,21.18392]
[1777036949000,30.88,78390.74,51.9,0.59588,0.00023,21.18392]
[1777036949139,30.88,78380.43,51.9,0.59352,0.00023,21.21213]
[1777036949317,30.88,78380.43,51.9,0.59352,0.00023,21.21213]
[1777036949319,30.88,78380.43,51.9,0.59352,0.00023,21.21213]
[1777036949381,30.88,78380.43,51.9,0.59352,0.00023,21.21213]
[1777036950050,30.88,78370.29,51.9,0.59119,0.00023,21.23917]
[1777036952064,30.88,78370.14,51.9,0.59117,0.00023,21.23522]
[1777036952922,30.88,78370.14,51.9,0.59117,0.00023,21.23522]
[1777036956988,30.88,78369.29,51.9,0.59097,0.00023,21.23748]
[1777036957100,30.88,78373.29,51.9,0.59189,0.00023,21.22694]
[1777036960174,30.88,78376.05,51.9,0.59252,0.00023,21.2196]
[1777036963498,30.88,78375.76,51.9,0.59246,0.00023,21.22037]
[1777036963540,30.88,78375.76,51.9,0.59246,0.00023,21.22037]
[1777036963571,30.88,78375.76,51.9,0.59246,0.00023,21.22037]
[1777036963859,30.88,78375.76,51.9,0.59246,0.00023,21.22037]
[1777036964193,30.88,78375.76,51.9,0.59246,0.00023,21.22037]
[1777036964228,30.88,78362.98,51.9,0.58951,0.00023,21.2539]
[1777036964671,30.88,78362.98,51.9,0.58951,0.00023,21.2539]
[1777036965157,30.88,78359.24,51.9,0.58865,0.00023,21.26349]
[1777036966164,30.88,78347.69,51.9,0.58599,0.00023,21.29245]
[1777036968179,30.88,78342.57,51.9,0.58481,0.00023,21.30493]
[1777036973239,30.88,78340.77,51.9,0.58441,0.00023,21.30916]
[1777036979593,30.87,78340.31,51.9,0.58432,0.00023,21.3101]
[1777036980483,30.87,78340.02,51.9,0.58426,0.00023,21.31069]
[1777036980548,30.87,78340.02,51.9,0.58426,0.00023,21.31069]
[1777036980557,30.87,78340.02,51.9,0.58426,0.00023,21.31069]
[1777036981270,30.86,78332.31,51.9,0.58248,0.00023,21.32907]
[1777036982170,30.86,78332.31,51.9,0.58248,0.00023,21.32907]
[1777036985538,30.86,78330.9,51.9,0.58217,0.00023,21.33226]
[1777036990706,30.85,78333.6,51.9,0.5828,0.00023,21.32574]
[1777036996375,30.84,78336.14,51.9,0.58342,0.00023,21.31942]
[1777037001410,30.84,78337.01,51.9,0.58363,0.00023,21.31714]
[1777037006462,30.83,78334.7,51.9,0.58311,0.00023,21.32251]
[1777037010030,30.83,78330.4,51.9,0.58213,0.00023,21.33256]
[1777037011510,30.83,78330.71,51.9,0.5822,0.00023,21.3318]
[1777037013078,30.82,78330.14,51.9,0.58209,0.00023,21.32878]
[1777037013929,30.82,78329.05,51.9,0.58184,0.00023,21.33129]
[1777037014264,30.82,78329.5,51.9,0.58195,0.00023,21.3302]
[1777037014501,30.82,78325.33,51.9,0.58098,0.00023,21.33993]
[1777037015417,30.82,78325.33,51.9,0.58098,0.00023,21.33993]
[1777037015784,30.82,78325.33,51.9,0.58098,0.00023,21.33993]
[1777037015800,30.82,78319.46,51.9,0.57962,0.00023,21.35339]
[1777037016386,30.82,78319.46,51.9,0.57962,0.00023,21.35339]
[1777037016530,30.82,78319.46,51.9,0.57962,0.00023,21.35339]
[1777037016710,30.82,78319.46,51.9,0.57962,0.00023,21.35339]
[1777037016895,30.82,78310.11,51.9,0.57745,0.00023,21.37431]
[1777037018168,30.82,78310.11,51.9,0.57745,0.00023,21.37431]
[1777037019674,30.82,78305.95,51.9,0.57649,0.00023,21.38339]
[1777037024571,30.81,78301.63,51.9,0.57549,0.00023,21.39264]
[1777037026334,30.81,78301.63,51.9,0.57549,0.00023,21.39264]
[1777037026365,30.81,78301.63,51.9,0.57549,0.00023,21.39264]
[1777037026494,30.81,78301.63,51.9,0.57549,0.00023,21.39264]
[1777037026931,30.81,78302.07,51.9,0.57559,0.00023,21.39167]
[1777037027034,30.81,78283.28,51.9,0.57121,0.00023,21.43077]
[1777037027723,30.81,78280.7,51.9,0.57061,0.00023,21.43596]
[1777037029148,30.81,78280.7,51.9,0.57061,0.00023,21.43596]
[1777037030607,30.81,78279.95,51.9,0.57043,0.00023,21.43751]
[1777037030744,30.82,78279.69,51.9,0.57037,0.00023,21.43805]
[1777037032795,30.82,78277.78,51.9,0.56992,0.00023,21.44185]
[1777037034299,30.82,78277.57,51.9,0.56987,0.00023,21.44229]
[1777037034382,30.82,78277.06,51.9,0.56974,0.00023,21.44332]
[1777037034596,30.82,78277.06,51.9,0.56974,0.00023,21.44332]
[1777037034603,30.82,78277.06,51.9,0.56974,0.00023,21.44332]
[1777037034621,30.82,78277.06,51.9,0.56974,0.00023,21.44332]
[1777037034922,30.82,78277.06,51.9,0.56974,0.00023,21.44332]
[1777037035108,30.82,78269.18,51.9,0.5679,0.00023,21.45861]
[1777037035779,30.82,78263.42,51.9,0.56656,0.00023,21.46945]
[1777037040814,30.81,78264.56,51.9,0.56683,0.00023,21.46721]
[1777037043037,30.81,78263.24,51.9,0.56653,0.00023,21.46966]
[1777037045301,30.81,78263.96,51.9,0.5667,0.00023,21.46828]
[1777037045344,30.81,78263.96,51.9,0.5667,0.00023,21.46828]
[1777037045929,30.81,78263.6,51.9,0.56662,0.00023,21.46893]
[1777037046298,30.81,78263.6,51.9,0.56662,0.00023,21.46893]
[1777037050104,30.8,78262.5,51.9,0.56637,0.00023,21.4709]
[1777037050182,30.8,78262.5,51.9,0.56637,0.00023,21.4709]
[1777037050220,30.8,78262.5,51.9,0.56637,0.00023,21.4709]
[1777037052542,30.8,78258.2,51.9,0.56537,0.00023,21.47877]
[1777037058245,30.79,78254.8,51.9,0.56459,0.00023,21.48484]
[1777037058311,30.79,78254.8,51.9,0.56459,0.00023,21.48481]
[1777037060341,30.79,78257.25,51.9,0.56517,0.00023,21.48035]
[1777037060987,30.78,78260.9,51.9,0.56605,0.00023,21.47341]
[1777037060992,30.78,78260.9,51.9,0.56605,0.00023,21.47341]
[1777037061961,30.78,78268.81,51.9,0.5679,0.00023,21.45852]
[1777037066996,30.74,78269.6,51.9,0.56815,0.00023,21.45639]
[1777037069368,30.74,78269.62,51.9,0.56817,0.00023,21.45624]
[1777037070019,30.73,78279.74,51.9,0.57054,0.00023,21.43638]
[1777037070520,30.73,78279.74,51.9,0.57054,0.00023,21.43638]
[1777037071025,30.73,78280.28,51.9,0.57068,0.00023,21.43099]
[1777037072995,30.73,78282.68,51.9,0.57126,0.00023,21.426]
[1777037078075,30.69,78285.57,51.9,0.57201,0.00023,21.41938]
[1777037083113,30.66,78283.18,51.9,0.5715,0.00023,21.42376]
[1777037083541,30.66,78283.18,51.9,0.5715,0.00023,21.42376]
[1777037084124,30.66,78281.45,51.9,0.5711,0.00023,21.42716]
[1777037086137,30.65,78276.03,51.9,0.56984,0.00023,21.43791]
[1777037091173,30.65,78272.0,51.9,0.5689,0.00023,21.44582]
[1777037096207,30.65,78274.18,51.9,0.56941,0.00023,21.44152]
[1777037099229,30.65,78278.05,51.9,0.57032,0.00023,21.43384]
[1777037100205,30.65,78278.05,51.9,0.57032,0.00023,21.43384]
[1777037100225,30.65,78278.05,51.9,0.57032,0.00023,21.43384]
[1777037100246,30.65,78278.05,51.9,0.57032,0.00023,21.43384]
[1777037100288,30.65,78278.05,51.9,0.57032,0.00023,21.43384]
[1777037100290,30.65,78278.05,51.9,0.57032,0.00023,21.43384]
[1777037100328,30.65,78275.13,51.9,0.56964,0.00023,21.43963]
[1777037100537,30.65,78275.13,51.9,0.56964,0.00023,21.43963]
[1777037101265,30.65,78275.13,51.9,0.56964,0.00023,21.43963]
[1777037101365,30.65,78269.43,51.9,0.5683,0.00024,21.45076]
[1777037103036,30.65,78265.89,51.9,0.56747,0.00024,21.45756]
[1777037104265,30.65,78252.45,51.9,0.56431,0.00024,21.48248]
[1777037106013,30.65,78252.61,51.9,0.56434,0.00024,21.48218]
[1777037110586,30.64,78254.24,51.9,0.56474,0.00024,21.47913]
[1777037111258,30.64,78254.24,51.9,0.56474,0.00024,21.47913]
[1777037112736,30.64,78250.26,51.9,0.5638,0.00024,21.4863]
[1777037113543,30.64,78249.92,51.9,0.56372,0.00024,21.4869]
[1777037116047,30.64,78250.1,51.9,0.56377,0.00024,21.48657]
[1777037121313,30.64,78250.21,51.9,0.5638,0.00024,21.48635]
[1777037124271,30.64,78248.34,51.9,0.56336,0.00024,21.48966]
[1777037129440,30.64,78247.6,51.9,0.56319,0.00024,21.49093]
[1777037135482,30.63,78246.09,51.9,0.56285,0.00024,21.48926]
[1777037136483,30.63,78246.09,51.9,0.56285,0.00024,21.48926]
[1777037140822,30.63,78247.96,51.9,0.56329,0.00024,21.48594]
[1777037146560,30.63,78250.54,51.9,0.5639,0.00024,21.48132]
[1777037151564,30.63,78250.95,51.9,0.564,0.00024,21.48057]
[1777037151596,30.63,78250.95,51.9,0.564,0.00024,21.48057]
[1777037151616,30.63,78250.95,51.9,0.564,0.00024,21.48057]
[1777037151936,30.63,78250.95,51.9,0.564,0.00024,21.48057]
[1777037154409,30.63,78251.16,51.9,0.56405,0.00024,21.48017]
[1777037155624,30.63,78251.57,51.9,0.56415,0.00024,21.47939]
[1777037157494,30.63,78251.4,51.9,0.56411,0.00024,21.47968]
[1777037159507,30.62,78246.78,51.9,0.56303,0.00024,21.48787]
[1777037159677,30.62,78246.78,51.9,0.56303,0.00024,21.48787]
[1777037160197,30.62,78246.78,51.9,0.56303,0.00024,21.48787]
[1777037160788,30.62,78246.61,51.9,0.56299,0.00024,21.48817]
[1777037160817,30.62,78246.61,51.9,0.56299,0.00024,21.48817]
[1777037160844,30.62,78236.47,51.9,0.5606,0.00024,21.50568]
[1777037164386,30.62,78235.15,51.9,0.56029,0.00024,21.50788]
[1777037169513,30.62,78233.26,51.9,0.55985,0.00024,21.511]
[1777037169984,30.62,78233.26,51.9,0.55985,0.00024,21.511]
[1777037174435,30.62,78232.21,51.9,0.5596,0.00024,21.51271]
[1777037174471,30.62,78232.21,51.9,0.5596,0.00024,21.51271]
[1777037174687,30.61,78231.69,51.9,0.55948,0.00024,21.51356]
[1777037175221,30.61,78231.69,51.9,0.55948,0.00024,21.51356]
[1777037175261,30.61,78231.69,51.9,0.55948,0.00024,21.51356]
[1777037175313,30.61,78226.25,51.9,0.5582,0.00024,21.52244]
[1777037175764,30.61,78212.83,51.9,0.55502,0.00024,21.54339]
[1777037177390,30.61,78211.51,51.9,0.55471,0.00024,21.54535]
[1777037178697,30.61,78211.0,51.9,0.55459,0.00024,21.54611]
[1777037178785,30.61,78210.36,51.9,0.55444,0.00024,21.54705]
[1777037183820,30.61,78208.58,51.9,0.55402,0.00024,21.5497]
[1777037185794,30.61,78208.35,51.9,0.55397,0.00024,21.55004]
[1777037185803,30.61,78208.35,51.9,0.55397,0.00024,21.55004]
[1777037185834,30.61,78209.68,51.9,0.55428,0.00024,21.54807]
[1777037189862,30.61,78214.21,51.9,0.55535,0.00024,21.54125]
[1777037191613,30.61,78214.97,51.9,0.55553,0.00024,21.5401]
[1777037196699,30.61,78210.14,51.9,0.5544,0.00024,21.54306]
[1777037201946,30.61,78210.36,51.9,0.55446,0.00024,21.54273]
[1777037206981,30.61,78210.25,51.9,0.55443,0.00024,21.54289]
[1777037212529,30.61,78208.29,51.9,0.55397,0.00024,21.54579]
[1777037212548,30.61,78208.78,51.9,0.55408,0.00024,21.54507]
[1777037212575,30.61,78208.78,51.9,0.55408,0.00024,21.54507]
[1777037212652,30.61,78208.78,51.9,0.55408,0.00024,21.54507]
[1777037212698,30.61,78208.78,51.9,0.55408,0.00024,21.54507]
[1777037213023,30.61,78202.88,51.9,0.55269,0.00024,21.55367]
[1777037214030,30.6,78196.34,51.9,0.55113,0.00024,21.56289]
[1777037215630,30.6,78196.17,51.9,0.5511,0.00024,21.56312]
[1777037216049,30.6,78198.82,51.9,0.55173,0.00024,21.55942]
[1777037216894,30.6,78198.82,51.9,0.55173,0.00024,21.55942]
[1777037217056,30.6,78199.51,51.9,0.55189,0.00024,21.55844]
[1777037217742,30.6,78199.51,51.9,0.55189,0.00024,21.55844]
[1777037217754,30.6,78199.51,51.9,0.55189,0.00024,21.55844]
[1777037218062,30.6,78198.33,51.9,0.55161,0.00024,21.56009]
[1777037221667,30.6,78200.19,51.9,0.55205,0.00024,21.55746]
[1777037222036,30.6,78200.19,51.9,0.55205,0.00024,21.55746]
[1777037222091,30.6,78206.7,51.9,0.5536,0.00024,21.54807]
[1777037223098,30.6,78215.12,51.9,0.55559,0.00024,21.53546]
[1777037228133,30.59,78216.23,51.9,0.55587,0.00024,21.53366]
[1777037230531,30.59,78214.65,51.9,0.5555,0.00024,21.53606]
[1777037230547,30.59,78214.65,51.9,0.5555,0.00024,21.53606]
[1777037230560,30.59,78214.65,51.9,0.5555,0.00024,21.53606]
[1777037231153,30.59,78205.01,51.9,0.55322,0.00024,21.55039]
[1777037233348,30.59,78202.25,51.9,0.55256,0.00024,21.55437]
[1777037233442,30.58,78201.95,51.9,0.55249,0.00024,21.55479]
[1777037239210,30.58,78196.36,51.9,0.55117,0.00024,21.56263]
[1777037244226,30.58,78195.68,51.9,0.55102,0.00024,21.56354]
[1777037245511,30.58,78194.28,51.9,0.55068,0.00024,21.56546]
[1777037246202,30.58,78192.08,51.9,0.55016,0.00024,21.56846]
[1777037246442,30.58,78192.08,51.9,0.55016,0.00024,21.56846]
[1777037246489,30.57,78187.55,51.9,0.54909,0.00024,21.57451]
[1777037246599,30.57,78187.55,51.9,0.54909,0.00024,21.57451]
[1777037247266,30.57,78181.39,51.9,0.54762,0.00024,21.58251]
[1777037249280,30.57,78175.5,51.9,0.54623,0.00024,21.58987]
[1777037249797,30.57,78175.5,51.9,0.54623,0.00024,21.58987]
[1777037250180,30.57,78175.5,51.9,0.54623,0.00024,21.58987]
[1777037250287,30.57,78187.11,51.9,0.54899,0.00024,21.57507]
[1777037250782,30.57,78187.11,51.9,0.54899,0.00024,21.57507]
[1777037250817,30.57,78187.11,51.9,0.54899,0.00024,21.57507]
[1777037251032,30.57,78187.11,51.9,0.54899,0.00024,21.57507]
[1777037251348,30.57,78187.11,51.9,0.54899,0.00024,21.57507]
[1777037251457,30.57,78187.11,51.9,0.54899,0.00024,21.57507]
[1777037251512,30.57,78194.99,51.9,0.55087,0.00024,21.56013]
[1777037252301,30.57,78199.68,51.9,0.55199,0.00024,21.55358]
[1777037252606,30.57,78199.68,51.9,0.55199,0.00024,21.55358]
[1777037252645,30.57,78199.68,51.9,0.55199,0.00024,21.55358]
[1777037253308,30.57,78204.41,51.9,0.55311,0.00024,21.54679]
[1777037258343,30.56,78204.14,51.9,0.55306,0.00024,21.5471]
[1777037263378,30.55,78204.12,51.9,0.55306,0.00024,21.54704]
[1777037268413,30.54,78206.26,51.9,0.55358,0.00024,21.54383]
[1777037271393,30.54,78206.44,51.9,0.55363,0.00024,21.54353]
[1777037271457,30.54,78205.81,51.9,0.55349,0.00024,21.54442]
[1777037276469,30.54,78204.24,51.9,0.55312,0.00024,21.54669]
[1777037278673,30.53,78205.09,51.9,0.55332,0.00024,21.54544]
[1777037279540,30.53,78205.09,51.9,0.55332,0.00024,21.54544]
[1777037279490,30.53,78205.63,51.9,0.55345,0.00024,21.54465]
[1777037280497,30.53,78215.38,51.9,0.55577,0.00024,21.53001]
[1777037280820,30.53,78215.38,51.9,0.55577,0.00024,21.53001]
[1777037283393,30.53,78218.11,51.9,0.55641,0.00024,21.52577]
[1777037283638,30.53,78218.27,51.9,0.55645,0.00024,21.52552]
[1777037289561,30.53,78218.0,51.9,0.55639,0.00024,21.52592]
[1777037291027,30.53,78217.54,51.9,0.55628,0.00024,21.52664]
[1777037291575,30.53,78211.79,51.9,0.55492,0.00024,21.53545]
[1777037296610,30.53,78212.83,51.9,0.55517,0.00024,21.53384]
[1777037301645,30.53,78213.77,51.9,0.55539,0.00024,21.53238]
[1777037306679,30.52,78214.51,51.9,0.55557,0.00024,21.53122]
[1777037308099,30.52,78214.51,51.9,0.55557,0.00024,21.53122]
[1777037311715,30.52,78209.3,51.9,0.55436,0.00024,21.53473]
[1777037312972,30.52,78209.3,51.9,0.55436,0.00024,21.53473]
[1777037313552,30.52,78209.3,51.9,0.55436,0.00024,21.53473]
[1777037313567,30.51,78210.32,51.9,0.5546,0.00024,21.53318]
[1777037318764,30.5,78209.61,51.9,0.55445,0.00024,21.53414]
[1777037323990,30.5,78210.48,51.9,0.55466,0.00024,21.53282]
[1777037328834,30.49,78215.69,51.9,0.55592,0.00024,21.52469]
[1777037333869,30.48,78217.15,51.9,0.55628,0.00024,21.52234]
[1777037337680,30.48,78218.25,51.9,0.55655,0.00024,21.52056]
[1777037337897,30.47,78220.4,51.9,0.55706,0.00024,21.51715]
[1777037339438,30.47,78220.4,51.9,0.55706,0.00024,21.51715]
[1777037339538,30.47,78219.47,51.9,0.55684,0.00024,21.51863]
[1777037344946,30.48,78222.46,51.9,0.55754,0.00024,21.51394]
[1777037348071,30.48,78223.06,51.9,0.55768,0.00024,21.513]
[1777037348572,30.48,78223.78,51.9,0.55785,0.00024,21.51186]
[1777037354009,30.49,78223.53,51.9,0.55779,0.00024,21.51231]
[1777037355062,30.49,78223.53,51.9,0.55779,0.00024,21.51231]
[1777037355164,30.49,78223.57,51.9,0.55779,0.00024,21.51225]
[1777037356279,30.49,78223.57,51.9,0.55779,0.00024,21.51225]
[1777037356280,30.49,78223.57,51.9,0.55779,0.00024,21.51225]
[1777037364996,30.49,78222.99,51.9,0.55765,0.00024,21.51327]
[1777037365003,30.49,78222.99,51.9,0.55765,0.00024,21.51327]
[1777037371172,30.5,78223.75,51.9,0.55782,0.00024,21.5121]
[1777037371273,30.5,78223.54,51.9,0.55778,0.00024,21.50815]
[1777037375282,30.5,78221.58,51.9,0.55731,0.00024,21.51128]
[1777037375294,30.5,78221.58,51.9,0.55731,0.00024,21.51128]
[1777037375347,30.5,78221.58,51.9,0.55731,0.00024,21.51128]
[1777037375372,30.5,78221.58,51.9,0.55731,0.00024,21.51128]
[1777037376163,30.5,78215.38,51.9,0.55584,0.00024,21.52099]
[1777037379120,30.5,78213.96,51.9,0.5555,0.00024,21.52318]
[1777037379141,30.5,78213.96,51.9,0.5555,0.00024,21.52318]
[1777037379152,30.5,78213.96,51.9,0.5555,0.00024,21.52318]
[1777037379211,30.5,78213.96,51.9,0.5555,0.00024,21.52318]
[1777037379320,30.5,78213.96,51.9,0.5555,0.00024,21.52318]
[1777037379329,30.5,78213.96,51.9,0.5555,0.00024,21.52318]
[1777037379338,30.5,78213.96,51.9,0.5555,0.00024,21.52318]
[1777037379344,30.5,78213.96,51.9,0.5555,0.00024,21.52318]
[1777037385295,30.5,78211.12,51.9,0.55483,0.00024,21.5275]
[1777037390474,30.5,78210.67,51.9,0.55472,0.00024,21.52818]
[1777037390498,30.5,78210.67,51.9,0.55472,0.00024,21.52818]
[1777037390561,30.5,78210.58,51.9,0.5547,0.00024,21.52832]
[1777037391268,30.5,78200.35,51.9,0.55226,0.00024,21.54333]
[1777037392562,30.5,78200.35,51.9,0.55226,0.00024,21.54333]
[1777037392643,30.5,78200.35,51.9,0.55226,0.00024,21.54333]
[1777037394077,30.5,78195.42,51.9,0.55109,0.00024,21.55028]
[1777037399324,30.5,78195.57,51.9,0.55113,0.00024,21.55006]
[1777037400237,30.5,78195.57,51.9,0.55113,0.00024,21.55006]
[1777037400245,30.5,78195.57,51.9,0.55113,0.00024,21.55006]
[1777037400281,30.5,78195.57,51.9,0.55113,0.00024,21.55006]
[1777037400390,30.5,78195.57,51.9,0.55113,0.00024,21.55006]
[1777037400649,30.5,78195.57,51.9,0.55113,0.00024,21.55006]
[1777037400985,30.5,78195.57,51.9,0.55113,0.00024,21.55006]
[1777037401029,30.5,78195.57,51.9,0.55113,0.00024,21.55006]
[1777037400639,30.5,78195.5,51.9,0.55111,0.00024,21.55016]
[1777037401070,30.5,78195.5,51.9,0.55111,0.00024,21.55016]
[1777037401355,30.5,78195.5,51.9,0.55111,0.00024,21.55016]
[1777037401428,30.5,78195.5,51.9,0.55111,0.00024,21.55016]
[1777037401473,30.5,78195.5,51.9,0.55111,0.00024,21.55016]
[1777037401491,30.5,78195.5,51.9,0.55111,0.00024,21.55016]
[1777037401551,30.5,78195.5,51.9,0.55111,0.00024,21.55016]
[1777037401659,30.5,78195.5,51.9,0.55111,0.00024,21.55016]
[1777037401645,30.5,78198.67,51.9,0.55186,0.00024,21.54571]
[1777037402059,30.5,78198.67,51.9,0.55186,0.00024,21.54571]
[1777037402093,30.5,78198.67,51.9,0.55186,0.00024,21.54571]
[1777037402208,30.5,78198.67,51.9,0.55186,0.00024,21.54571]
[1777037402246,30.5,78198.67,51.9,0.55186,0.00024,21.54571]
[1777037402246,30.5,78198.67,51.9,0.55186,0.00024,21.54571]
[1777037402403,30.5,78198.67,51.9,0.55186,0.00024,21.54571]
[1777037402502,30.5,78198.67,51.9,0.55186,0.00024,21.54571]
[1777037402570,30.5,78198.67,51.9,0.55186,0.00024,21.54571]
[1777037402782,30.5,78198.67,51.9,0.55186,0.00024,21.54571]
[1777037402660,30.5,78186.94,51.9,0.54907,0.00024,21.56179]
[1777037403432,30.5,78186.94,51.9,0.54907,0.00024,21.56179]
[1777037403552,30.5,78186.94,51.9,0.54907,0.00024,21.56179]
[1777037403701,30.5,78186.94,51.9,0.54907,0.00024,21.56179]
[1777037403824,30.5,78186.94,51.9,0.54907,0.00024,21.56179]
[1777037403934,30.5,78186.94,51.9,0.54907,0.00024,21.56179]
[1777037403607,30.5,78160.47,51.9,0.54275,0.00024,21.59415]
[1777037404130,30.5,78160.47,51.9,0.54275,0.00024,21.59415]
[1777037404299,30.5,78160.47,51.9,0.54275,0.00024,21.59415]
[1777037404730,30.5,78160.47,51.9,0.54275,0.00024,21.59415]
[1777037404590,30.5,78175.27,51.9,0.54629,0.00024,21.57673]
[1777037404991,30.5,78175.27,51.9,0.54629,0.00024,21.57673]
[1777037405054,30.5,78175.27,51.9,0.54629,0.00024,21.57673]
[1777037405241,30.5,78175.27,51.9,0.54629,0.00024,21.57673]
[1777037405365,30.5,78175.27,51.9,0.54629,0.00024,21.57673]
[1777037405826,30.5,78175.27,51.9,0.54629,0.00024,21.57673]
[1777037406589,30.5,78172.5,51.9,0.54563,0.00024,21.58012]
[1777037406771,30.5,78172.5,51.9,0.54563,0.00024,21.58012]
[1777037406693,30.5,78179.2,51.9,0.54722,0.00024,21.57181]
[1777037407391,30.5,78179.2,51.9,0.54722,0.00024,21.57181]
[1777037407475,30.5,78179.2,51.9,0.54722,0.00024,21.57181]
[1777037407610,30.5,78172.21,51.9,0.54556,0.00024,21.58047]
[1777037409625,30.5,78167.94,51.9,0.54454,0.00024,21.58558]
[1777037411142,30.5,78171.04,51.9,0.54528,0.00024,21.58189]
[1777037411150,30.5,78171.04,51.9,0.54528,0.00024,21.58189]
[1777037411455,30.5,78171.04,51.9,0.54528,0.00024,21.58189]
[1777037411547,30.5,78171.04,51.9,0.54528,0.00024,21.58189]
[1777037411701,30.5,78171.04,51.9,0.54528,0.00024,21.58189]
[1777037411644,30.5,78183.64,51.9,0.54828,0.00024,21.56613]
[1777037412346,30.5,78183.64,51.9,0.54828,0.00024,21.56613]
[1777037412397,30.5,78183.64,51.9,0.54828,0.00024,21.56613]
[1777037412465,30.5,78183.64,51.9,0.54828,0.00024,21.56613]
[1777037412559,30.5,78183.64,51.9,0.54828,0.00024,21.56613]
[1777037412649,30.5,78189.8,51.9,0.54975,0.00024,21.55798]
[1777037414010,30.5,78189.75,51.9,0.54974,0.00024,21.55804]
[1777037414047,30.5,78189.75,51.9,0.54974,0.00024,21.55804]
[1777037414549,30.5,78189.75,51.9,0.54974,0.00024,21.55804]
[1777037414664,30.5,78180.66,51.9,0.54757,0.00024,21.56996]
[1777037416100,30.5,78182.23,51.9,0.54795,0.00024,21.56795]
[1777037416678,30.5,78177.0,51.9,0.5467,0.00024,21.57458]
[1777037416971,30.5,78177.0,51.9,0.5467,0.00024,21.57458]
[1777037418082,30.5,78174.32,51.9,0.54606,0.00024,21.5779]
[1777037419551,30.5,78174.24,51.9,0.54604,0.00024,21.578]
[1777037420747,30.5,78175.12,51.9,0.54625,0.00024,21.57692]
[1777037425702,30.5,78175.17,51.9,0.54626,0.00024,21.57688]
[1777037425863,30.5,78174.21,51.9,0.54603,0.00024,21.57806]
[1777037429227,30.5,78172.06,51.9,0.54551,0.00024,21.58069]
[1777037429339,30.5,78172.06,51.9,0.54551,0.00024,21.58069]
[1777037429429,30.5,78172.06,51.9,0.54551,0.00024,21.58069]
[1777037429507,30.5,78172.06,51.9,0.54551,0.00024,21.58069]
[1777037429660,30.5,78172.06,51.9,0.54551,0.00024,21.58069]
[1777037429678,30.5,78172.06,51.9,0.54551,0.00024,21.58069]
[1777037429769,30.5,78176.85,51.9,0.54666,0.00024,21.57481]
[1777037431659,30.5,78174.13,51.9,0.54601,0.00024,21.57818]
[1777037432015,30.5,78170.48,51.9,0.54514,0.00024,21.57832]
[1777037432517,30.5,78170.48,51.9,0.54514,0.00024,21.57832]
[1777037432790,30.5,78165.4,51.9,0.54393,0.00024,21.58431]
[1777037433306,30.5,78165.4,51.9,0.54393,0.00024,21.58431]
[1777037433589,30.5,78165.4,51.9,0.54393,0.00024,21.58431]
[1777037433667,30.5,78165.4,51.9,0.54393,0.00024,21.58431]
[1777037433720,30.5,78165.4,51.9,0.54393,0.00024,21.58431]
[1777037433797,30.5,78159.86,51.9,0.54261,0.00024,21.59061]
[1777037434156,30.5,78159.86,51.9,0.54261,0.00024,21.59061]
[1777037434763,30.5,78159.86,51.9,0.54261,0.00024,21.59061]
[1777037435088,30.5,78156.41,51.9,0.54178,0.00024,21.59441]
[1777037436074,30.5,78156.41,51.9,0.54178,0.00024,21.59441]
[1777037436760,30.5,78156.41,51.9,0.54178,0.00024,21.59441]
[1777037437988,30.5,78156.53,51.9,0.54181,0.00024,21.59428]
[1777037441198,30.51,78155.97,51.9,0.54167,0.00024,21.5949]
[1777037443190,30.51,78158.83,51.9,0.54236,0.00024,21.59177]
[1777037444395,30.51,78154.59,51.9,0.54134,0.00024,21.5964]
[1777037444874,30.51,78150.21,51.9,0.5403,0.00024,21.60103]
[1777037446603,30.51,78150.21,51.9,0.5403,0.00024,21.60103]
[1777037446675,30.51,78150.63,51.9,0.5404,0.00024,21.6006]
[1777037446883,30.51,78150.63,51.9,0.5404,0.00024,21.6006]
[1777037446892,30.51,78150.63,51.9,0.5404,0.00024,21.6006]
[1777037446936,30.51,78150.63,51.9,0.5404,0.00024,21.6006]
[1777037447172,30.51,78150.63,51.9,0.5404,0.00024,21.6006]
[1777037447291,30.51,78150.63,51.9,0.5404,0.00024,21.6006]
[1777037447432,30.51,78150.63,51.9,0.5404,0.00024,21.6006]
[1777037447642,30.51,78150.63,51.9,0.5404,0.00024,21.6006]
[1777037447717,30.51,78150.63,51.9,0.5404,0.00024,21.6006]
[1777037447742,30.51,78139.21,51.9,0.53766,0.00024,21.61201]
[1777037448188,30.51,78139.21,51.9,0.53766,0.00024,21.61201]
[1777037448289,30.51,78126.64,51.9,0.53466,0.00024,21.62339]
[1777037449082,30.51,78126.64,51.9,0.53466,0.00024,21.62339]
[1777037449622,30.51,78126.64,51.9,0.53466,0.00024,21.62339]
[1777037449804,30.51,78126.64,51.9,0.53466,0.00024,21.62339]
[1777037449821,30.51,78126.64,51.9,0.53466,0.00024,21.62339]
[1777037449814,30.51,78113.95,51.9,0.53161,0.00024,21.63363]
[1777037450298,30.51,78113.95,51.9,0.53161,0.00024,21.63363]
[1777037450333,30.51,78108.97,51.9,0.53042,0.00024,21.6373]
[1777037451242,30.51,78108.97,51.9,0.53042,0.00024,21.6373]
[1777037451935,30.51,78108.41,51.9,0.53029,0.00024,21.63771]
[1777037452054,30.51,78108.41,51.9,0.53029,0.00024,21.63771]
[1777037452083,30.51,78108.41,51.9,0.53029,0.00024,21.63771]
[1777037452587,30.51,78108.41,51.9,0.53029,0.00024,21.63771]
[1777037452633,30.51,78108.4,51.9,0.53028,0.00024,21.63772]
[1777037453212,30.51,78108.4,51.9,0.53028,0.00024,21.63772]
[1777037453279,30.51,78120.69,51.9,0.53323,0.00024,21.62836]
[1777037454647,30.51,78120.69,51.9,0.53323,0.00024,21.62836]
[1777037454661,30.51,78120.69,51.9,0.53323,0.00024,21.62836]
[1777037454662,30.51,78120.69,51.9,0.53323,0.00024,21.62836]
[1777037454730,30.51,78119.19,51.9,0.53287,0.00024,21.62956]
[1777037455313,30.51,78119.19,51.9,0.53287,0.00024,21.62956]
[1777037455763,30.51,78119.19,51.9,0.53287,0.00024,21.62956]
[1777037455953,30.51,78128.96,51.9,0.53521,0.00024,21.6214]
[1777037457583,30.51,78128.96,51.9,0.53521,0.00024,21.6214]
[1777037457620,30.51,78135.89,51.9,0.53687,0.00024,21.61515]
[1777037460718,30.51,78138.46,51.9,0.53748,0.00024,21.61273]
[1777037460814,30.51,78138.46,51.9,0.53748,0.00024,21.61273]
[1777037460939,30.51,78140.58,51.9,0.53799,0.00024,21.61069]
[1777037461385,30.51,78140.58,51.9,0.53799,0.00024,21.61069]
[1777037461515,30.51,78140.58,51.9,0.53799,0.00024,21.61069]
[1777037461706,30.51,78140.58,51.9,0.53799,0.00024,21.61069]
[1777037461833,30.51,78140.58,51.9,0.53799,0.00024,21.61069]
[1777037461746,30.51,78145.91,51.9,0.53927,0.00024,21.60544]
[1777037462470,30.51,78145.91,51.9,0.53927,0.00024,21.60544]
[1777037462481,30.51,78155.02,51.9,0.54144,0.00024,21.59596]
[1777037462938,30.51,78155.02,51.9,0.54144,0.00024,21.59596]
[1777037462968,30.51,78155.02,51.9,0.54144,0.00024,21.59596]
[1777037463191,30.51,78155.02,51.9,0.54144,0.00024,21.59596]
[1777037463838,30.51,78155.02,51.9,0.54144,0.00024,21.59596]
[1777037463488,30.51,78146.73,51.9,0.53946,0.00024,21.60462]
[1777037464293,30.51,78146.73,51.9,0.53946,0.00024,21.60462]
[1777037464453,30.51,78146.73,51.9,0.53946,0.00024,21.60462]
[1777037464475,30.51,78146.73,51.9,0.53946,0.00024,21.60462]
[1777037464597,30.51,78146.73,51.9,0.53946,0.00024,21.60462]
[1777037464610,30.51,78146.73,51.9,0.53946,0.00024,21.60462]
[1777037464622,30.51,78146.73,51.9,0.53946,0.00024,21.60462]
[1777037464634,30.51,78146.73,51.9,0.53946,0.00024,21.60462]
[1777037464726,30.51,78132.64,51.9,0.53609,0.00024,21.61811]
[1777037465476,30.51,78132.64,51.9,0.53609,0.00024,21.61811]
[1777037465669,30.51,78132.64,51.9,0.53609,0.00024,21.61811]
[1777037465802,30.51,78132.64,51.9,0.53609,0.00024,21.61811]
[1777037465803,30.51,78132.64,51.9,0.53609,0.00024,21.61811]
[1777037465757,30.51,78108.98,51.9,0.53042,0.00024,21.6373]
[1777037466180,30.51,78097.81,51.9,0.52775,0.00024,21.64483]
[1777037467152,30.51,78097.81,51.9,0.52775,0.00024,21.64483]
[1777037467212,30.51,78097.81,51.9,0.52775,0.00024,21.64483]
[1777037467384,30.51,78097.81,51.9,0.52775,0.00024,21.64483]
[1777037467561,30.51,78097.81,51.9,0.52775,0.00024,21.64483]
[1777037467742,30.51,78097.81,51.9,0.52775,0.00024,21.64483]
[1777037467799,30.51,78093.36,51.9,0.52668,0.00024,21.64756]
[1777037468052,30.51,78093.36,51.9,0.52668,0.00024,21.64756]
[1777037468058,30.51,78093.36,51.9,0.52668,0.00024,21.64756]
[1777037468234,30.51,78087.84,51.9,0.52535,0.00024,21.65073]
[1777037470576,30.51,78087.38,51.9,0.52524,0.00024,21.65098]
[1777037471074,30.51,78090.51,51.9,0.52599,0.00024,21.64923]
[1777037471158,30.51,78090.51,51.9,0.52599,0.00024,21.64923]
[1777037471176,30.51,78090.51,51.9,0.52599,0.00024,21.64923]
[1777037471646,30.51,78090.51,51.9,0.52599,0.00024,21.64923]
[1777037471857,30.51,78090.51,51.9,0.52599,0.00024,21.64923]
[1777037471723,30.51,78100.18,51.9,0.52831,0.00024,21.64332]
[1777037472075,30.51,78106.55,51.9,0.52984,0.00024,21.63902]
[1777037475409,30.51,78106.37,51.9,0.5298,0.00024,21.63915]
[1777037476053,30.51,78106.81,51.9,0.5299,0.00024,21.63884]
[1777037476178,30.51,78106.81,51.9,0.5299,0.00024,21.63884]
[1777037476233,30.51,78106.81,51.9,0.5299,0.00024,21.63884]
[1777037476270,30.51,78106.81,51.9,0.5299,0.00024,21.63884]
[1777037476280,30.51,78105.65,51.9,0.52962,0.00024,21.63965]
[1777037476962,30.51,78105.65,51.9,0.52962,0.00024,21.63965]
[1777037477027,30.51,78105.65,51.9,0.52962,0.00024,21.63965]
[1777037477220,30.51,78105.65,51.9,0.52962,0.00024,21.63965]
[1777037477452,30.51,78105.65,51.9,0.52962,0.00024,21.63965]
[1777037477730,30.51,78105.65,51.9,0.52962,0.00024,21.63965]
[1777037477836,30.51,78114.37,51.9,0.53171,0.00024,21.63332]
[1777037477978,30.51,78114.37,51.9,0.53171,0.00024,21.63332]
[1777037478286,30.51,78114.37,51.9,0.53171,0.00024,21.63332]
[1777037478677,30.51,78114.37,51.9,0.53171,0.00024,21.63332]
[1777037478736,30.51,78114.37,51.9,0.53171,0.00024,21.63332]
[1777037478777,30.51,78134.33,51.9,0.53649,0.00024,21.61659]
[1777037478985,30.51,78134.33,51.9,0.53649,0.00024,21.61659]
[1777037479126,30.51,78140.54,51.9,0.53798,0.00024,21.61075]
[1777037480870,30.51,78140.54,51.9,0.53798,0.00024,21.61075]
[1777037481543,30.51,78138.07,51.9,0.53739,0.00024,21.6131]
[1777037481606,30.51,78132.1,51.9,0.53596,0.00024,21.61859]
[1777037482984,30.51,78134.25,51.9,0.53648,0.00024,21.61664]
[1777037483155,30.51,78133.4,51.9,0.53627,0.00024,21.61741]
[1777037484192,30.51,78133.4,51.9,0.53627,0.00024,21.61741]
[1777037484251,30.51,78127.77,51.9,0.53493,0.00024,21.6224]
[1777037485169,30.51,78120.97,51.9,0.5333,0.00024,21.6281]
[1777037486288,30.51,78120.97,51.9,0.5333,0.00024,21.6281]
[1777037486884,30.51,78120.97,51.9,0.5333,0.00024,21.6281]
[1777037488662,30.5,78109.47,51.9,0.53055,0.00024,21.63692]
[1777037491273,30.5,78108.37,51.9,0.53028,0.00024,21.63771]
[1777037491375,30.5,78108.37,51.9,0.53028,0.00024,21.63771]
[1777037491515,30.5,78108.37,51.9,0.53028,0.00024,21.63771]
[1777037491672,30.5,78108.37,51.9,0.53028,0.00024,21.63771]
[1777037491787,30.5,78108.58,51.9,0.53034,0.00024,21.6333]
[1777037492289,30.5,78108.58,51.9,0.53034,0.00024,21.6333]
[1777037492709,30.5,78108.58,51.9,0.53034,0.00024,21.6333]
[1777037492791,30.5,78120.22,51.9,0.53313,0.00024,21.62443]
[1777037493100,30.5,78120.22,51.9,0.53313,0.00024,21.62443]
[1777037493226,30.5,78125.71,51.9,0.53444,0.00024,21.61988]
[1777037493944,30.5,78125.71,51.9,0.53444,0.00024,21.61988]
[1777037494010,30.5,78125.71,51.9,0.53444,0.00024,21.61988]
[1777037494037,30.5,78125.71,51.9,0.53444,0.00024,21.61988]
[1777037494117,30.5,78125.71,51.9,0.53444,0.00024,21.61988]
[1777037494281,30.5,78125.71,51.9,0.53444,0.00024,21.61988]
[1777037494389,30.5,78122.09,51.9,0.53358,0.00024,21.6229]
[1777037495497,30.5,78122.09,51.9,0.53358,0.00024,21.6229]
[1777037495528,30.5,78122.09,51.9,0.53358,0.00024,21.6229]
[1777037495629,30.5,78111.73,51.9,0.53109,0.00024,21.63099]
[1777037496293,30.5,78111.73,51.9,0.53109,0.00024,21.63099]
[1777037496346,30.5,78111.73,51.9,0.53109,0.00024,21.63099]
[1777037496360,30.5,78111.73,51.9,0.53109,0.00024,21.63099]
[1777037496591,30.5,78111.73,51.9,0.53109,0.00024,21.63099]
[1777037496753,30.5,78111.73,51.9,0.53109,0.00024,21.63099]
[1777037496876,30.5,78111.73,51.9,0.53109,0.00024,21.63099]
[1777037496855,30.5,78113.42,51.9,0.5315,0.00024,21.62973]
[1777037497332,30.5,78113.42,51.9,0.5315,0.00024,21.62973]
[1777037497442,30.5,78113.42,51.9,0.5315,0.00024,21.62973]
[1777037497972,30.5,78113.42,51.9,0.5315,0.00024,21.62973]
[1777037497578,30.5,78096.51,51.9,0.52744,0.00024,21.64136]
[1777037498094,30.5,78096.51,51.9,0.52744,0.00024,21.64136]
[1777037498164,30.5,78096.51,51.9,0.52744,0.00024,21.64136]
[1777037498236,30.5,78096.51,51.9,0.52744,0.00024,21.64136]
[1777037498548,30.5,78096.51,51.9,0.52744,0.00024,21.64136]
[1777037498673,30.5,78096.51,51.9,0.52744,0.00024,21.64136]
[1777037498989,30.5,78096.51,51.9,0.52744,0.00024,21.64136]
[1777037498753,30.5,78107.9,51.9,0.53018,0.00024,21.63378]
[1777037499508,30.5,78107.9,51.9,0.53018,0.00024,21.63378]
[1777037499903,30.5,78107.9,51.9,0.53018,0.00024,21.63378]
[1777037499576,30.5,78117.26,51.9,0.53242,0.00024,21.62679]
[1777037500531,30.5,78117.26,51.9,0.53242,0.00024,21.62679]
[1777037501258,30.5,78118.8,51.9,0.53279,0.00024,21.62557]
[1777037501547,30.5,78118.8,51.9,0.53279,0.00024,21.62557]
[1777037502195,30.5,78115.82,51.9,0.53207,0.00024,21.62791]
[1777037503380,30.5,78114.86,51.9,0.53184,0.00024,21.62865]
[1777037503423,30.5,78109.88,51.9,0.53065,0.00024,21.63236]
[1777037504126,30.5,78109.88,51.9,0.53065,0.00024,21.63236]
[1777037505359,30.5,78111.88,51.9,0.53113,0.00024,21.6309]
[1777037508263,30.51,78114.44,51.9,0.53174,0.00024,21.62898]
[1777037508362,30.51,78114.44,51.9,0.53174,0.00024,21.62898]
[1777037508363,30.51,78114.44,51.9,0.53174,0.00024,21.62898]
[1777037508464,30.51,78122.19,51.9,0.5336,0.00024,21.62285]
[1777037509869,30.51,78122.19,51.9,0.5336,0.00024,21.62285]
[1777037509342,30.51,78127.36,51.9,0.53484,0.00024,21.61849]
[1777037510335,30.51,78127.36,51.9,0.53484,0.00024,21.61849]
[1777037512058,30.51,78124.62,51.9,0.53418,0.00024,21.62082]
[1777037513528,30.5,78123.29,51.9,0.53386,0.00024,21.62193]
[1777037513629,30.51,78117.62,51.9,0.5325,0.00024,21.62652]
[1777037514888,30.51,78117.62,51.9,0.5325,0.00024,21.62652]
[1777037515681,30.51,78120.19,51.9,0.53312,0.00024,21.62447]
[1777037515729,30.51,78126.43,51.9,0.53461,0.00024,21.61929]
[1777037516866,30.51,78126.43,51.9,0.53461,0.00024,21.61929]
[1777037517258,30.51,78124.97,51.9,0.53426,0.00024,21.62054]
[1777037517400,30.51,78131.08,51.9,0.53572,0.00024,21.61524]
[1777037519092,30.51,78134.92,51.9,0.53664,0.00024,21.61176]
[1777037519506,30.51,78134.92,51.9,0.53664,0.00024,21.61176]
[1777037519589,30.51,78134.92,51.9,0.53664,0.00024,21.61176]
[1777037519761,30.51,78134.92,51.9,0.53664,0.00024,21.61176]
[1777037519792,30.51,78134.92,51.9,0.53664,0.00024,21.61176]
[1777037519862,30.51,78147.79,51.9,0.53972,0.00024,21.59926]
[1777037520166,30.51,78147.79,51.9,0.53972,0.00024,21.59926]
[1777037520811,30.51,78147.79,51.9,0.53972,0.00024,21.59926]
[1777037520912,30.51,78153.2,51.9,0.54102,0.00024,21.59362]
[1777037522521,30.51,78149.41,51.9,0.54011,0.00024,21.5976]
[1777037522588,30.51,78149.41,51.9,0.54011,0.00024,21.5976]
[1777037523443,30.51,78161.54,51.9,0.54301,0.00024,21.58449]
[1777037524451,30.51,78153.05,51.9,0.54098,0.00024,21.59379]
[1777037525458,30.51,78148.86,51.9,0.53998,0.00024,21.59817]
[1777037526524,30.51,78148.86,51.9,0.53998,0.00024,21.59817]
[1777037526774,30.51,78148.86,51.9,0.53998,0.00024,21.59817]
[1777037531539,30.52,78140.68,51.9,0.53802,0.00024,21.60636]
[1777037533497,30.52,78142.62,51.9,0.53848,0.00024,21.60447]
[1777037534004,30.52,78142.62,51.9,0.53848,0.00024,21.60447]
[1777037534046,30.52,78143.76,51.9,0.53875,0.00024,21.60336]
[1777037534254,30.52,78143.76,51.9,0.53875,0.00024,21.60336]
[1777037534559,30.52,78137.55,51.9,0.53726,0.00024,21.60935]
[1777037535573,30.52,78137.55,51.9,0.53726,0.00024,21.60935]
[1777037535582,30.52,78139.16,51.9,0.53765,0.00024,21.60782]
[1777037536573,30.52,78143.43,51.9,0.53867,0.00024,21.60368]
[1777037540343,30.52,78140.66,51.9,0.53801,0.00024,21.60639]
[1777037540588,30.52,78140.66,51.9,0.53801,0.00024,21.60639]
[1777037541030,30.52,78148.6,51.9,0.53991,0.00024,21.59848]
[1777037541609,30.52,78162.79,51.9,0.5433,0.00024,21.58313]
[1777037542616,30.52,78152.5,51.9,0.54084,0.00024,21.59442]
[1777037543523,30.52,78152.5,51.9,0.54084,0.00024,21.59442]
[1777037545637,30.52,78164.24,51.9,0.54364,0.00024,21.58149]
[1777037547868,30.52,78165.99,51.9,0.54406,0.00024,21.57947]
[1777037548343,30.52,78168.62,51.9,0.54468,0.00024,21.57639]
[1777037549390,30.52,78171.65,51.9,0.54541,0.00024,21.57277]
[1777037549428,30.52,78171.65,51.9,0.54541,0.00024,21.57277]
[1777037549509,30.52,78171.65,51.9,0.54541,0.00024,21.57277]
[1777037549547,30.52,78171.65,51.9,0.54541,0.00024,21.57277]
[1777037549776,30.52,78171.65,51.9,0.54541,0.00024,21.57277]
[1777037549795,30.52,78171.65,51.9,0.54541,0.00024,21.57277]
[1777037549893,30.52,78171.65,51.9,0.54541,0.00024,21.57277]
[1777037550028,30.52,78171.65,51.9,0.54541,0.00024,21.57277]
[1777037549953,30.52,78177.13,51.9,0.54672,0.00024,21.56604]
[1777037550672,30.52,78185.11,51.9,0.54862,0.00024,21.55583]
[1777037551219,30.52,78185.11,51.9,0.54862,0.00024,21.55583]
[1777037551345,30.52,78185.11,51.9,0.54862,0.00024,21.55583]
[1777037554377,30.52,78180.84,51.9,0.54761,0.00024,21.55706]
[1777037554967,30.52,78180.84,51.9,0.54761,0.00024,21.55706]
[1777037555078,30.52,78183.44,51.9,0.54823,0.00024,21.55371]
[1777037555431,30.52,78183.44,51.9,0.54823,0.00024,21.55371]
[1777037556343,30.52,78183.1,51.9,0.54815,0.00024,21.55414]
[1777037556714,30.52,78176.41,51.9,0.54656,0.00024,21.56263]
[1777037557272,30.52,78176.41,51.9,0.54656,0.00024,21.56263]
[1777037558817,30.52,78179.95,51.9,0.5474,0.00024,21.55817]
[1777037562756,30.51,78173.52,51.9,0.54587,0.00024,21.56618]
[1777037564586,30.51,78174.21,51.9,0.54603,0.00024,21.56533]
[1777037566443,30.52,78171.78,51.9,0.54545,0.00024,21.5683]
[1777037566784,30.52,78161.98,51.9,0.54311,0.00024,21.57975]
[1777037568143,30.52,78163.59,51.9,0.5435,0.00024,21.57792]
[1777037568276,30.52,78163.59,51.9,0.5435,0.00024,21.57792]
[1777037568798,30.52,78156.73,51.9,0.54186,0.00024,21.58559]
[1777037569369,30.52,78156.73,51.9,0.54186,0.00024,21.58559]
[1777037569805,30.52,78149.5,51.9,0.54013,0.00024,21.59327]
[1777037570185,30.52,78149.5,51.9,0.54013,0.00024,21.59327]
[1777037570587,30.52,78149.5,51.9,0.54013,0.00024,21.59327]
[1777037570812,30.52,78161.09,51.9,0.5429,0.00024,21.58077]
[1777037575266,30.52,78161.98,51.9,0.54311,0.00024,21.57977]
[1777037575371,30.52,78161.98,51.9,0.54311,0.00024,21.57977]
[1777037575432,30.52,78161.98,51.9,0.54311,0.00024,21.57977]
[1777037575576,30.52,78161.98,51.9,0.54311,0.00024,21.57977]
[1777037575766,30.52,78161.98,51.9,0.54311,0.00024,21.57977]
[1777037575847,30.52,78148.93,51.9,0.53999,0.00024,21.59387]
[1777037576452,30.52,78148.93,51.9,0.53999,0.00024,21.59387]
[1777037576474,30.52,78148.93,51.9,0.53999,0.00024,21.59387]
[1777037576823,30.52,78148.93,51.9,0.53999,0.00024,21.59387]
[1777037578695,30.52,78143.85,51.9,0.53878,0.00024,21.59899]
[1777037578709,30.52,78143.85,51.9,0.53878,0.00024,21.59899]
[1777037578868,30.52,78145.12,51.9,0.53908,0.00024,21.59772]
[1777037580260,30.52,78143.92,51.9,0.53879,0.00024,21.59893]
[1777037580328,30.52,78143.92,51.9,0.53879,0.00024,21.59893]
[1777037580382,30.52,78143.92,51.9,0.53879,0.00024,21.59893]
[1777037580882,30.52,78140.22,51.9,0.53791,0.00024,21.60253]
[1777037581342,30.52,78140.22,51.9,0.53791,0.00024,21.60253]
[1777037581351,30.52,78140.22,51.9,0.53791,0.00024,21.60253]
[1777037581903,30.52,78140.22,51.9,0.53791,0.00024,21.60253]
[1777037581998,30.52,78131.91,51.9,0.53592,0.00024,21.61026]
[1777037582495,30.52,78131.91,51.9,0.53592,0.00024,21.61026]
[1777037582814,30.52,78131.91,51.9,0.53592,0.00024,21.61026]
[1777037582896,30.51,78130.45,51.9,0.53557,0.00024,21.61155]
[1777037584080,30.51,78130.45,51.9,0.53557,0.00024,21.61155]
[1777037584910,30.51,78136.59,51.9,0.53705,0.00024,21.60595]
[1777037587366,30.51,78139.42,51.9,0.53773,0.00024,21.60326]
[1777037587408,30.51,78139.42,51.9,0.53773,0.00024,21.60326]
[1777037587532,30.51,78139.42,51.9,0.53773,0.00024,21.60326]
[1777037587572,30.51,78139.42,51.9,0.53773,0.00024,21.60326]
[1777037587669,30.51,78139.42,51.9,0.53773,0.00024,21.60326]
[1777037587730,30.51,78139.42,51.9,0.53773,0.00024,21.60326]
[1777037587823,30.51,78139.42,51.9,0.53773,0.00024,21.60326]
[1777037588066,30.51,78139.42,51.9,0.53773,0.00024,21.60326]
[1777037588129,30.51,78139.42,51.9,0.53773,0.00024,21.60326]
[1777037588141,30.51,78139.42,51.9,0.53773,0.00024,21.60326]
[1777037587956,30.51,78173.49,51.9,0.54587,0.00024,21.56617]
[1777037588383,30.51,78173.49,51.9,0.54587,0.00024,21.56617]
[1777037588698,30.51,78173.49,51.9,0.54587,0.00024,21.56617]
[1777037588876,30.51,78173.49,51.9,0.54587,0.00024,21.56617]
[1777037588972,30.51,78173.49,51.9,0.54587,0.00024,21.56617]
[1777037589016,30.51,78173.49,51.9,0.54587,0.00024,21.56617]
[1777037589042,30.51,78174.57,51.9,0.54613,0.00024,21.56484]
[1777037591826,30.51,78176.78,51.9,0.54666,0.00024,21.56211]
[1777037591844,30.51,78176.78,51.9,0.54666,0.00024,21.56211]
[1777037592028,30.51,78176.78,51.9,0.54666,0.00024,21.56211]
[1777037592094,30.51,78176.78,51.9,0.54666,0.00024,21.56211]
[1777037592362,30.51,78180.7,51.9,0.54759,0.00024,21.55716]
[1777037592417,30.51,78180.7,51.9,0.54759,0.00024,21.55716]
[1777037592792,30.51,78180.7,51.9,0.54759,0.00024,21.55716]
[1777037592862,30.51,78180.7,51.9,0.54759,0.00024,21.55716]
[1777037592976,30.51,78188.85,51.9,0.54953,0.00024,21.5465]
[1777037594990,30.51,78200.05,51.9,0.5522,0.00024,21.53103]
[1777037596539,30.51,78203.03,51.9,0.55291,0.00024,21.52675]
[1777037597056,30.51,78203.03,51.9,0.55291,0.00024,21.52675]
[1777037597599,30.51,78204.98,51.9,0.55337,0.00024,21.52393]
[1777037598011,30.51,78220.39,51.9,0.55703,0.00024,21.50048]
[1777037598226,30.51,78220.39,51.9,0.55703,0.00024,21.50048]
[1777037598383,30.51,78220.39,51.9,0.55703,0.00024,21.50048]
[1777037599096,30.51,78220.39,51.9,0.55703,0.00024,21.50048]
[1777037599018,30.51,78210.73,51.9,0.55474,0.00024,21.51538]
[1777037599160,30.51,78210.73,51.9,0.55474,0.00024,21.51538]
[1777037600037,30.51,78204.93,51.9,0.55336,0.00024,21.52399]
[1777037600185,30.51,78204.93,51.9,0.55336,0.00024,21.52399]
[1777037600315,30.51,78204.93,51.9,0.55336,0.00024,21.52399]
[1777037601040,30.51,78194.3,51.9,0.55083,0.00024,21.53911]
[1777037601108,30.51,78194.3,51.9,0.55083,0.00024,21.53911]
[1777037601123,30.51,78194.3,51.9,0.55083,0.00024,21.53911]
[1777037601248,30.51,78194.3,51.9,0.55083,0.00024,21.53911]
[1777037601272,30.51,78194.3,51.9,0.55083,0.00024,21.53911]
[1777037601553,30.51,78194.3,51.9,0.55083,0.00024,21.53911]
[1777037601625,30.51,78194.3,51.9,0.55083,0.00024,21.53911]
[1777037601768,30.51,78194.3,51.9,0.55083,0.00024,21.53911]
[1777037602072,30.51,78177.29,51.9,0.54677,0.00024,21.5615]
[1777037602374,30.51,78177.29,51.9,0.54677,0.00024,21.5615]
[1777037603054,30.51,78171.25,51.9,0.54533,0.00024,21.56892]
[1777037604061,30.51,78166.68,51.9,0.54424,0.00024,21.57434]
[1777037604494,30.51,78166.68,51.9,0.54424,0.00024,21.57434]
[1777037604565,30.51,78166.68,51.9,0.54424,0.00024,21.57434]
[1777037605789,30.51,78163.76,51.9,0.54354,0.00024,21.57771]
[1777037606075,30.51,78156.0,51.9,0.54169,0.00024,21.58637]
[1777037610809,30.52,78153.31,51.9,0.54104,0.00024,21.58927]
[1777037611586,30.52,78153.63,51.9,0.54112,0.00024,21.58466]
[1777037612750,30.52,78153.63,51.9,0.54112,0.00024,21.58466]
[1777037613123,30.52,78157.22,51.9,0.54198,0.00024,21.58078]
[1777037613645,30.52,78157.22,51.9,0.54198,0.00024,21.58078]
[1777037613682,30.52,78157.22,51.9,0.54198,0.00024,21.58078]
[1777037613718,30.52,78157.22,51.9,0.54198,0.00024,21.58078]
[1777037614110,30.52,78157.22,51.9,0.54198,0.00024,21.58078]
[1777037613866,30.52,78165.7,51.9,0.54401,0.00024,21.57122]
[1777037614278,30.52,78165.7,51.9,0.54401,0.00024,21.57122]
[1777037614372,30.52,78180.04,51.9,0.54743,0.00024,21.55379]
[1777037615139,30.52,78188.24,51.9,0.54939,0.00024,21.5431]
[1777037616157,30.52,78188.24,51.9,0.54939,0.00024,21.5431]
[1777037616210,30.52,78188.24,51.9,0.54939,0.00024,21.5431]
[1777037617589,30.52,78187.32,51.9,0.54917,0.00024,21.54433]
[1777037617689,30.52,78179.48,51.9,0.5473,0.00024,21.5545]
[1777037618164,30.52,78174.69,51.9,0.54615,0.00024,21.56048]
[1777037619171,30.52,78178.74,51.9,0.54712,0.00024,21.55543]
[1777037620598,30.52,78178.74,51.9,0.54712,0.00024,21.55543]
[1777037620614,30.52,78178.74,51.9,0.54712,0.00024,21.55543]
[1777037620763,30.52,78178.74,51.9,0.54712,0.00024,21.55543]
[1777037620894,30.52,78178.74,51.9,0.54712,0.00024,21.55543]
[1777037620912,30.52,78178.74,51.9,0.54712,0.00024,21.55543]
[1777037620942,30.52,78178.74,51.9,0.54712,0.00024,21.55543]
[1777037621045,30.52,78178.74,51.9,0.54712,0.00024,21.55543]
[1777037621132,30.52,78182.44,51.9,0.548,0.00024,21.55071]
[1777037622015,30.52,78182.44,51.9,0.548,0.00024,21.55071]
[1777037622114,30.51,78191.4,51.9,0.55014,0.00024,21.53882]
[1777037622742,30.51,78191.4,51.9,0.55014,0.00024,21.53882]
[1777037622774,30.51,78196.28,51.9,0.55131,0.00024,21.53208]
[1777037623941,30.51,78196.28,51.9,0.55131,0.00024,21.53208]
[1777037624410,30.51,78195.72,51.9,0.55118,0.00024,21.53285]
[1777037624442,30.51,78195.72,51.9,0.55118,0.00024,21.53285]
[1777037624616,30.51,78195.72,51.9,0.55118,0.00024,21.53285]
[1777037624677,30.51,78195.72,51.9,0.55118,0.00024,21.53285]
[1777037624927,30.51,78195.72,51.9,0.55118,0.00024,21.53285]
[1777037625026,30.51,78195.72,51.9,0.55118,0.00024,21.53285]
[1777037625009,30.51,78190.28,51.9,0.54988,0.00024,21.5403]
[1777037626094,30.51,78190.28,51.9,0.54988,0.00024,21.5403]
[1777037629068,30.51,78192.59,51.9,0.55044,0.00024,21.53713]
[1777037630929,30.5,78190.16,51.9,0.54986,0.00024,21.5404]
[1777037631043,30.5,78190.16,51.9,0.54986,0.00024,21.5404]
[1777037631164,30.5,78187.68,51.9,0.54927,0.00024,21.5437]
[1777037631258,30.5,78183.67,51.9,0.54832,0.00024,21.54898]
[1777037633157,30.5,78181.82,51.9,0.54788,0.00024,21.55137]
[1777037633285,30.5,78181.82,51.9,0.54788,0.00024,21.55137]
[1777037633420,30.5,78181.82,51.9,0.54788,0.00024,21.55137]
[1777037634286,30.5,78187.61,51.9,0.54926,0.00024,21.54376]
[1777037636231,30.49,78189.13,51.9,0.54963,0.00024,21.54171]
[1777037637241,30.49,78189.87,51.9,0.54981,0.00024,21.5407]
[1777037638145,30.49,78189.25,51.9,0.54966,0.00024,21.54152]
[1777037639429,30.49,78191.01,51.9,0.55008,0.00024,21.53913]
[1777037639460,30.49,78191.01,51.9,0.55008,0.00024,21.53913]
[1777037640328,30.49,78180.32,51.9,0.54753,0.00024,21.55319]
[1777037641677,30.49,78180.32,51.9,0.54753,0.00024,21.55319]
[1777037642895,30.49,78178.54,51.9,0.54711,0.00024,21.55544]
[1777037642922,30.48,78174.15,51.9,0.54607,0.00024,21.56088]
[1777037644788,30.48,78173.24,51.9,0.54585,0.00024,21.562]
[1777037645363,30.48,78168.8,51.9,0.54479,0.00024,21.56732]
[1777037647015,30.48,78168.8,51.9,0.54479,0.00024,21.56732]
[1777037647096,30.48,78167.36,51.9,0.54445,0.00024,21.56901]
[1777037647391,30.48,78161.32,51.9,0.543,0.00024,21.57597]
[1777037648553,30.48,78161.32,51.9,0.543,0.00024,21.57597]
[1777037650134,30.48,78160.25,51.9,0.54275,0.00024,21.57717]
[1777037649405,30.48,78153.13,51.9,0.54105,0.00024,21.58496]
[1777037650738,30.48,78153.13,51.9,0.54105,0.00024,21.58496]
[1777037652084,30.48,78155.11,51.9,0.54152,0.00024,21.58283]
[1777037651418,30.48,78147.14,51.9,0.53961,0.00024,21.5912]
[1777037652426,30.48,78152.57,51.9,0.54091,0.00024,21.58556]
[1777037653165,30.48,78152.57,51.9,0.54091,0.00024,21.58556]
[1777037654126,30.48,78152.57,51.9,0.54091,0.00024,21.58556]
[1777037653433,30.48,78158.06,51.9,0.54222,0.00024,21.57962]
[1777037654484,30.48,78158.06,51.9,0.54222,0.00024,21.57962]
[1777037654550,30.48,78158.06,51.9,0.54222,0.00024,21.57962]
[1777037654624,30.48,78165.61,51.9,0.54403,0.00024,21.57106]
[1777037655722,30.48,78165.61,51.9,0.54403,0.00024,21.57106]
[1777037655769,30.48,78174.15,51.9,0.54607,0.00024,21.56084]
[1777037658519,30.48,78176.65,51.9,0.54667,0.00024,21.55774]
[1777037658571,30.48,78176.65,51.9,0.54667,0.00024,21.55774]
[1777037658767,30.48,78176.65,51.9,0.54667,0.00024,21.55774]
[1777037658931,30.48,78176.65,51.9,0.54667,0.00024,21.55774]
[1777037658967,30.48,78176.65,51.9,0.54667,0.00024,21.55774]
[1777037659155,30.47,78184.34,51.9,0.54851,0.00024,21.54787]
[1777037659188,30.47,78184.34,51.9,0.54851,0.00024,21.54787]
[1777037659380,30.47,78184.34,51.9,0.54851,0.00024,21.54787]
[1777037659418,30.47,78184.34,51.9,0.54851,0.00024,21.54787]
[1777037659920,30.47,78184.34,51.9,0.54851,0.00024,21.54787]
[1777037660021,30.47,78202.62,51.9,0.55287,0.00024,21.52266]
[1777037660363,30.47,78202.62,51.9,0.55287,0.00024,21.52266]
[1777037660411,30.47,78202.62,51.9,0.55287,0.00024,21.52266]
[1777037660486,30.47,78216.44,51.9,0.55617,0.00024,21.50187]
[1777037664531,30.47,78217.48,51.9,0.55642,0.00024,21.50021]
[1777037664589,30.47,78219.94,51.9,0.55701,0.00024,21.49632]
[1777037666741,30.46,78228.15,51.9,0.55897,0.00024,21.48303]
[1777037667534,30.46,78235.33,51.9,0.56068,0.00024,21.471]
[1777037669549,30.46,78229.89,51.9,0.55938,0.00024,21.48013]
[1777037671297,30.46,78226.24,51.9,0.55852,0.00024,21.48613]
[1777037672245,30.46,78225.76,51.9,0.55841,0.00024,21.4826]
[1777037672586,30.46,78225.76,51.9,0.55841,0.00024,21.4826]
[1777037673050,30.46,78238.16,51.9,0.56137,0.00024,21.46179]
[1777037673269,30.46,78238.16,51.9,0.56137,0.00024,21.46179]
[1777037673327,30.46,78238.16,51.9,0.56137,0.00024,21.46179]
[1777037673590,30.46,78238.16,51.9,0.56137,0.00024,21.46179]
[1777037673815,30.46,78238.16,51.9,0.56137,0.00024,21.46179]
[1777037674035,30.46,78254.41,51.9,0.56523,0.00024,21.43276]
[1777037674585,30.46,78254.41,51.9,0.56523,0.00024,21.43276]
[1777037675063,30.46,78254.41,51.9,0.56523,0.00024,21.43276]
[1777037675105,30.46,78254.41,51.9,0.56523,0.00024,21.43276]
[1777037675132,30.46,78254.41,51.9,0.56523,0.00024,21.43276]
[1777037675325,30.46,78255.49,51.9,0.56548,0.00024,21.43077]
[1777037675354,30.46,78255.49,51.9,0.56548,0.00024,21.43077]
[1777037675720,30.46,78255.49,51.9,0.56548,0.00024,21.43077]
[1777037676129,30.46,78255.49,51.9,0.56548,0.00024,21.43077]
[1777037675987,30.46,78266.42,51.9,0.56807,0.00024,21.41003]
[1777037676303,30.46,78266.42,51.9,0.56807,0.00024,21.41003]
[1777037676721,30.46,78266.42,51.9,0.56807,0.00024,21.41003]
[1777037676802,30.46,78273.79,51.9,0.56982,0.00024,21.39554]
[1777037677872,30.46,78273.79,51.9,0.56982,0.00024,21.39554]
[1777037677930,30.46,78279.37,51.9,0.57114,0.00024,21.38432]
[1777037679190,30.46,78278.43,51.9,0.57091,0.00024,21.38623]
[1777037679620,30.46,78282.78,51.9,0.57194,0.00024,21.37735]
[1777037680668,30.46,78282.78,51.9,0.57194,0.00024,21.37735]
[1777037680784,30.46,78282.78,51.9,0.57194,0.00024,21.37735]
[1777037682428,30.46,78283.29,51.9,0.57206,0.00024,21.37632]
[1777037682779,30.46,78283.29,51.9,0.57206,0.00024,21.37632]
[1777037682880,30.47,78284.54,51.9,0.57235,0.00024,21.37374]
[1777037684162,30.47,78284.54,51.9,0.57235,0.00024,21.37374]
[1777037683997,30.46,78296.16,51.9,0.5751,0.00024,21.34906]
[1777037684822,30.46,78296.16,51.9,0.5751,0.00024,21.34906]
[1777037684874,30.46,78293.96,51.9,0.57458,0.00024,21.3538]
[1777037685813,30.46,78293.96,51.9,0.57458,0.00024,21.3538]
[1777037685915,30.46,78290.33,51.9,0.57373,0.00024,21.36148]
[1777037687465,30.46,78293.61,51.9,0.57451,0.00024,21.35448]
[1777037687785,30.46,78293.61,51.9,0.57451,0.00024,21.35448]
[1777037687839,30.46,78293.61,51.9,0.57451,0.00024,21.35448]
[1777037688141,30.46,78293.61,51.9,0.57451,0.00024,21.35448]
[1777037688026,30.46,78298.22,51.9,0.5756,0.00024,21.34447]
[1777037688307,30.46,78298.22,51.9,0.5756,0.00024,21.34447]
[1777037688405,30.46,78298.22,51.9,0.5756,0.00024,21.34447]
[1777037689080,30.46,78298.22,51.9,0.5756,0.00024,21.34447]
[1777037689118,30.45,78312.39,51.9,0.57895,0.00024,21.31275]
[1777037689656,30.45,78312.39,51.9,0.57895,0.00024,21.31275]
[1777037690014,30.45,78312.39,51.9,0.57895,0.00024,21.31275]
[1777037690071,30.45,78312.39,51.9,0.57895,0.00024,21.31275]
[1777037690288,30.45,78312.39,51.9,0.57895,0.00024,21.31275]
[1777037690090,30.45,78307.28,51.9,0.57775,0.00024,21.32434]
[1777037691197,30.45,78307.28,51.9,0.57775,0.00024,21.32434]
[1777037690697,30.45,78288.1,51.9,0.57322,0.00024,21.36605]
[1777037691954,30.45,78288.1,51.9,0.57322,0.00024,21.36605]
[1777037691979,30.45,78288.1,51.9,0.57322,0.00024,21.36605]
[1777037692071,30.45,78288.02,51.9,0.57321,0.00024,21.36615]
[1777037693324,30.45,78285.71,51.9,0.57266,0.00024,21.37099]
[1777037693720,30.45,78287.35,51.9,0.57305,0.00024,21.36753]
[1777037695072,30.45,78287.35,51.9,0.57305,0.00024,21.36753]
[1777037695174,30.44,78288.06,51.9,0.57323,0.00024,21.36596]
[1777037696371,30.44,78286.91,51.9,0.57296,0.00024,21.36837]
[1777037698928,30.44,78285.02,51.9,0.57252,0.00024,21.3722]
[1777037698930,30.44,78286.15,51.9,0.57279,0.00024,21.3698]
[1777037699436,30.44,78286.15,51.9,0.57279,0.00024,21.3698]
[1777037699764,30.44,78281.64,51.9,0.57172,0.00024,21.37916]
[1777037701123,30.44,78271.06,51.9,0.56922,0.00024,21.40053]
[1777037701254,30.44,78271.06,51.9,0.56922,0.00024,21.40053]
[1777037701605,30.44,78271.06,51.9,0.56922,0.00024,21.40053]
[1777037701784,30.44,78262.84,51.9,0.56727,0.00024,21.41653]
[1777037703192,30.44,78262.84,51.9,0.56727,0.00024,21.41653]
[1777037703196,30.44,78261.81,51.9,0.56702,0.00024,21.41853]
[1777037703242,30.44,78261.81,51.9,0.56702,0.00024,21.41853]
[1777037703260,30.44,78261.81,51.9,0.56702,0.00024,21.41853]
[1777037703270,30.44,78261.81,51.9,0.56702,0.00024,21.41853]
[1777037703723,30.44,78261.81,51.9,0.56702,0.00024,21.41853]
[1777037704172,30.44,78261.81,51.9,0.56702,0.00024,21.41853]
[1777037703797,30.44,78276.34,51.9,0.57046,0.00024,21.39001]
[1777037704508,30.44,78276.34,51.9,0.57046,0.00024,21.39001]
[1777037705811,30.44,78276.63,51.9,0.57054,0.00024,21.3894]
[1777037710990,30.44,78278.8,51.9,0.57105,0.00024,21.38496]
[1777037710993,30.44,78278.8,51.9,0.57105,0.00024,21.38496]
[1777037711363,30.44,78278.22,51.9,0.57092,0.00024,21.38613]
[1777037711855,30.44,78276.49,51.9,0.57051,0.00024,21.38963]
[1777037712877,30.44,78276.49,51.9,0.57051,0.00024,21.38963]
[1777037712919,30.44,78276.49,51.9,0.57051,0.00024,21.38963]
[1777037712924,30.44,78276.49,51.9,0.57051,0.00024,21.38963]
[1777037712945,30.44,78276.49,51.9,0.57051,0.00024,21.38963]
[1777037712948,30.44,78276.49,51.9,0.57051,0.00024,21.38963]
[1777037713023,30.44,78275.2,51.9,0.5702,0.00024,21.39222]
[1777037713846,30.44,78275.2,51.9,0.5702,0.00024,21.39222]
[1777037713868,30.44,78275.2,51.9,0.5702,0.00024,21.39222]
[1777037713870,30.43,78285.6,51.9,0.57267,0.00024,21.37091]
[1777037714321,30.43,78285.6,51.9,0.57267,0.00024,21.37091]
[1777037715169,30.43,78285.6,51.9,0.57267,0.00024,21.37091]
[1777037714876,30.43,78273.94,51.9,0.5699,0.00024,21.39474]
[1777037715424,30.43,78273.94,51.9,0.5699,0.00024,21.39474]
[1777037716058,30.43,78273.94,51.9,0.5699,0.00024,21.39474]
[1777037716394,30.44,78273.79,51.9,0.56987,0.00024,21.39505]
[1777037716890,30.44,78278.98,51.9,0.5711,0.00024,21.38457]
[1777037717849,30.44,78278.98,51.9,0.5711,0.00024,21.38457]
[1777037717892,30.44,78278.98,51.9,0.5711,0.00024,21.38457]
[1777037717900,30.43,78282.78,51.9,0.572,0.00024,21.37676]
[1777037718830,30.43,78282.78,51.9,0.572,0.00024,21.37676]
[1777037718836,30.43,78282.78,51.9,0.572,0.00024,21.37676]
[1777037718916,30.43,78282.78,51.9,0.572,0.00024,21.37676]
[1777037718944,30.43,78281.97,51.9,0.57181,0.00024,21.37842]
[1777037719302,30.43,78281.97,51.9,0.57181,0.00024,21.37842]
[1777037719901,30.43,78281.97,51.9,0.57181,0.00024,21.37842]
[1777037719976,30.43,78281.97,51.9,0.57181,0.00024,21.37842]
[1777037720212,30.43,78275.77,51.9,0.57034,0.00024,21.39102]
[1777037720355,30.43,78275.77,51.9,0.57034,0.00024,21.39102]
[1777037720928,30.43,78283.41,51.9,0.57215,0.00024,21.3754]
[1777037721911,30.43,78283.41,51.9,0.57215,0.00024,21.3754]
[1777037721970,30.43,78283.41,51.9,0.57215,0.00024,21.3754]
[1777037722016,30.43,78279.02,51.9,0.57112,0.00024,21.38441]
[1777037722439,30.43,78279.02,51.9,0.57112,0.00024,21.38441]
[1777037722822,30.43,78279.02,51.9,0.57112,0.00024,21.38441]
[1777037722942,30.43,78269.64,51.9,0.56889,0.00024,21.40323]
[1777037723741,30.43,78269.64,51.9,0.56889,0.00024,21.40323]
[1777037724190,30.43,78269.64,51.9,0.56889,0.00024,21.40323]
[1777037724289,30.43,78268.57,51.9,0.56863,0.00024,21.40535]
[1777037725232,30.43,78268.57,51.9,0.56863,0.00024,21.40535]
[1777037725289,30.43,78268.57,51.9,0.56863,0.00024,21.40535]
[1777037724955,30.43,78276.36,51.9,0.57048,0.00024,21.38985]
[1777037725477,30.43,78276.36,51.9,0.57048,0.00024,21.38985]
[1777037725604,30.43,78276.36,51.9,0.57048,0.00024,21.38985]
[1777037725725,30.43,78276.36,51.9,0.57048,0.00024,21.38985]
[1777037726205,30.43,78276.36,51.9,0.57048,0.00024,21.38985]
[1777037726271,30.43,78276.36,51.9,0.57048,0.00024,21.38985]
[1777037726328,30.43,78276.36,51.9,0.57048,0.00024,21.38985]
[1777037725964,30.43,78260.34,51.9,0.56668,0.00024,21.42121]
[1777037726840,30.43,78260.34,51.9,0.56668,0.00024,21.42121]
[1777037726971,30.44,78247.5,51.9,0.56363,0.00024,21.44497]
[1777037727270,30.44,78247.5,51.9,0.56363,0.00024,21.44497]
[1777037727978,30.44,78248.82,51.9,0.56394,0.00024,21.44259]
[1777037729465,30.44,78249.94,51.9,0.56421,0.00024,21.44056]
[1777037729992,30.44,78253.82,51.9,0.56513,0.00024,21.43345]
[1777037733838,30.44,78253.52,51.9,0.56507,0.00024,21.4297]
[1777037734779,30.44,78253.53,51.9,0.56507,0.00024,21.42969]
[1777037735394,30.44,78250.4,51.9,0.56433,0.00024,21.43543]
[1777037735643,30.44,78250.4,51.9,0.56433,0.00024,21.43543]
[1777037736035,30.44,78240.29,51.9,0.56192,0.00024,21.45345]
[1777037738334,30.44,78241.11,51.9,0.56212,0.00024,21.45201]
[1777037739465,30.44,78239.25,51.9,0.56168,0.00024,21.45525]
[1777037739588,30.44,78239.25,51.9,0.56168,0.00024,21.45525]
[1777037740064,30.44,78247.28,51.9,0.56359,0.00024,21.44107]
[1777037740482,30.44,78247.28,51.9,0.56359,0.00024,21.44107]
[1777037740705,30.44,78247.28,51.9,0.56359,0.00024,21.44107]
[1777037741166,30.44,78247.28,51.9,0.56359,0.00024,21.44107]
[1777037741070,30.44,78252.28,51.9,0.56478,0.00024,21.43198]
[1777037741792,30.44,78252.28,51.9,0.56478,0.00024,21.43198]
[1777037742108,30.44,78252.28,51.9,0.56478,0.00024,21.43198]
[1777037742917,30.44,78251.3,51.9,0.56454,0.00024,21.43378]
[1777037743211,30.44,78251.3,51.9,0.56454,0.00024,21.43378]
[1777037743253,30.44,78256.17,51.9,0.5657,0.00024,21.42479]
[1777037744953,30.44,78256.79,51.9,0.56585,0.00024,21.42363]
[1777037745136,30.44,78256.79,51.9,0.56585,0.00024,21.42363]
[1777037745355,30.44,78257.52,51.9,0.56602,0.00024,21.42227]
[1777037746106,30.44,78251.86,51.9,0.56467,0.00024,21.43277]
[1777037747148,30.44,78251.86,51.9,0.56467,0.00024,21.43277]
[1777037747171,30.44,78247.92,51.9,0.56374,0.00024,21.43993]
[1777037747438,30.44,78247.92,51.9,0.56374,0.00024,21.43993]
[1777037747688,30.44,78247.92,51.9,0.56374,0.00024,21.43993]
[1777037748120,30.44,78234.6,51.9,0.56057,0.00024,21.46325]
[1777037748744,30.44,78234.6,51.9,0.56057,0.00024,21.46325]
[1777037749044,30.44,78234.6,51.9,0.56057,0.00024,21.46325]
[1777037750196,30.44,78231.43,51.9,0.55981,0.00024,21.46861]
[1777037750492,30.44,78230.68,51.9,0.55963,0.00024,21.46988]
[1777037751163,30.44,78230.68,51.9,0.55963,0.00024,21.46988]
[1777037751200,30.44,78228.69,51.9,0.55916,0.00024,21.47317]
[1777037752154,30.44,78223.39,51.9,0.5579,0.00024,21.48182]
[1777037753161,30.43,78229.22,51.9,0.55929,0.00024,21.47227]
[1777037758196,30.43,78223.82,51.9,0.55801,0.00024,21.48106]
[1777037759187,30.43,78223.82,51.9,0.55801,0.00024,21.48106]
[1777037759810,30.43,78222.39,51.9,0.55767,0.00024,21.48335]
[1777037762467,30.43,78227.7,51.9,0.55895,0.00024,21.47465]
[1777037763173,30.43,78227.7,51.9,0.55895,0.00024,21.47465]
[1777037763248,30.42,78240.13,51.9,0.56191,0.00024,21.45355]
[1777037764256,30.42,78244.21,51.9,0.56288,0.00024,21.44637]
[1777037764828,30.42,78244.21,51.9,0.56288,0.00024,21.44637]
[1777037765263,30.42,78253.85,51.9,0.56517,0.00024,21.42891]
[1777037768377,30.42,78252.92,51.9,0.56495,0.00024,21.43063]
[1777037769435,30.43,78256.04,51.9,0.56569,0.00024,21.42485]
[1777037769462,30.43,78256.04,51.9,0.56569,0.00024,21.42485]
[1777037769488,30.43,78256.04,51.9,0.56569,0.00024,21.42485]
[1777037769521,30.43,78256.04,51.9,0.56569,0.00024,21.42485]
[1777037769560,30.43,78256.04,51.9,0.56569,0.00024,21.42485]
[1777037769684,30.43,78256.04,51.9,0.56569,0.00024,21.42485]
[1777037769689,30.43,78256.04,51.9,0.56569,0.00024,21.42485]
[1777037769709,30.43,78256.04,51.9,0.56569,0.00024,21.42485]
[1777037769970,30.43,78256.04,51.9,0.56569,0.00024,21.42485]
[1777037769998,30.43,78264.25,51.9,0.56764,0.00024,21.40927]
[1777037770285,30.43,78264.25,51.9,0.56764,0.00024,21.40927]
[1777037770806,30.43,78264.25,51.9,0.56764,0.00024,21.40927]
[1777037771071,30.43,78264.25,51.9,0.56764,0.00024,21.40927]
[1777037771282,30.43,78264.25,51.9,0.56764,0.00024,21.40927]
[1777037771123,30.43,78268.69,51.9,0.56869,0.00024,21.40064]
[1777037772026,30.43,78268.69,51.9,0.56869,0.00024,21.40064]
[1777037772935,30.43,78265.24,51.9,0.56787,0.00024,21.40737]
[1777037773056,30.43,78265.24,51.9,0.56787,0.00024,21.40737]
[1777037773059,30.43,78270.53,51.9,0.56913,0.00024,21.39702]
[1777037773318,30.43,78270.53,51.9,0.56913,0.00024,21.39702]
[1777037773485,30.43,78270.53,51.9,0.56913,0.00024,21.39702]
[1777037773582,30.43,78275.17,51.9,0.57023,0.00024,21.38778]
[1777037774880,30.43,78275.17,51.9,0.57023,0.00024,21.38778]
[1777037774925,30.43,78275.17,51.9,0.57023,0.00024,21.38778]
[1777037774936,30.43,78279.81,51.9,0.57133,0.00024,21.37836]
[1777037775323,30.43,78279.81,51.9,0.57133,0.00024,21.37836]
[1777037776139,30.43,78279.81,51.9,0.57133,0.00024,21.37836]
[1777037776240,30.43,78273.71,51.9,0.56988,0.00024,21.39071]
[1777037778082,30.43,78273.42,51.9,0.56981,0.00024,21.39129]
[1777037778088,30.43,78269.01,51.9,0.56876,0.00024,21.40004]
[1777037778673,30.43,78269.01,51.9,0.56876,0.00024,21.40004]
[1777037779922,30.43,78270.05,51.9,0.56901,0.00024,21.39799]
[1777037780949,30.43,78268.84,51.9,0.56872,0.00024,21.40038]
[1777037783000,30.43,78270.73,51.9,0.56917,0.00024,21.39666]
[1777037783361,30.43,78268.32,51.9,0.5686,0.00024,21.40142]
[1777037783828,30.43,78268.32,51.9,0.5686,0.00024,21.40142]
[1777037784049,30.43,78268.32,51.9,0.5686,0.00024,21.40142]
[1777037784152,30.43,78268.32,51.9,0.5686,0.00024,21.40142]
[1777037784397,30.43,78257.38,51.9,0.566,0.00024,21.4224]
[1777037786362,30.43,78255.04,51.9,0.56544,0.00024,21.42677]
[1777037787421,30.43,78247.09,51.9,0.56355,0.00024,21.4413]
[1777037788456,30.43,78247.09,51.9,0.56355,0.00024,21.4413]
[1777037788554,30.43,78247.09,51.9,0.56355,0.00024,21.4413]
[1777037788618,30.43,78247.09,51.9,0.56355,0.00024,21.4413]
[1777037788667,30.43,78247.09,51.9,0.56355,0.00024,21.4413]
[1777037788912,30.43,78247.09,51.9,0.56355,0.00024,21.4413]
[1777037789013,30.43,78239.98,51.9,0.56186,0.00024,21.45388]
[1777037789442,30.43,78228.35,51.9,0.55909,0.00024,21.47363]
[1777037790472,30.43,78228.35,51.9,0.55909,0.00024,21.47363]
[1777037790530,30.43,78228.35,51.9,0.55909,0.00024,21.47363]
[1777037790532,30.43,78228.35,51.9,0.55909,0.00024,21.47363]
[1777037791241,30.43,78228.35,51.9,0.55909,0.00024,21.47363]
[1777037791085,30.43,78226.86,51.9,0.55875,0.00024,21.47176]
[1777037792105,30.43,78226.86,51.9,0.55875,0.00024,21.47176]
[1777037792208,30.43,78226.86,51.9,0.55875,0.00024,21.47176]
[1777037792280,30.43,78221.75,51.9,0.55753,0.00024,21.48004]
[1777037792669,30.43,78221.75,51.9,0.55753,0.00024,21.48004]
[1777037793063,30.43,78221.75,51.9,0.55753,0.00024,21.48004]
[1777037797325,30.42,78219.02,51.9,0.55689,0.00024,21.48432]
[1777037797337,30.42,78219.02,51.9,0.55689,0.00024,21.48432]
[1777037797781,30.42,78219.02,51.9,0.55689,0.00024,21.48432]
[1777037797871,30.42,78221.95,51.9,0.55759,0.00024,21.47963]
[1777037799513,30.42,78216.57,51.9,0.55632,0.00024,21.48811]
[1777037800542,30.42,78216.57,51.9,0.55632,0.00024,21.48811]
[1777037800716,30.42,78216.57,51.9,0.55632,0.00024,21.48811]
[1777037801117,30.42,78216.57,51.9,0.55632,0.00024,21.48811]
[1777037802251,30.41,78218.56,51.9,0.5568,0.00024,21.48494]
[1777037802302,30.41,78218.56,51.9,0.5568,0.00024,21.48494]
[1777037802315,30.41,78223.35,51.9,0.55794,0.00024,21.47727]
[1777037803159,30.41,78223.35,51.9,0.55794,0.00024,21.47727]
[1777037803224,30.41,78215.25,51.9,0.55601,0.00024,21.4901]
[1777037803581,30.41,78208.59,51.9,0.55442,0.00024,21.50028]
[1777037804704,30.41,78208.59,51.9,0.55442,0.00024,21.50028]
[1777037805595,30.41,78201.74,51.9,0.55279,0.00024,21.51036]
[1777037807621,30.4,78202.68,51.9,0.55301,0.00024,21.50898]
[1777037807903,30.4,78202.68,51.9,0.55301,0.00024,21.50898]
[1777037808060,30.4,78202.68,51.9,0.55301,0.00024,21.50898]
[1777037808984,30.4,78200.2,51.9,0.55242,0.00024,21.51255]
[1777037809982,30.4,78193.68,51.9,0.55087,0.00024,21.52176]
[1777037814262,30.4,78194.9,51.9,0.55116,0.00024,21.52005]
[1777037814429,30.4,78195.21,51.9,0.55123,0.00024,21.51961]
[1777037814752,30.4,78195.21,51.9,0.55123,0.00024,21.51961]
[1777037814799,30.4,78186.86,51.9,0.54924,0.00024,21.53103]
[1777037815668,30.4,78182.63,51.9,0.54822,0.00024,21.53662]
[1777037819324,30.4,78181.04,51.9,0.54784,0.00024,21.5387]
[1777037819538,30.4,78181.1,51.9,0.54785,0.00024,21.53864]
[1777037819939,30.4,78187.64,51.9,0.54942,0.00024,21.53003]
[1777037820472,30.4,78187.64,51.9,0.54942,0.00024,21.53003]
[1777037821099,30.4,78187.64,51.9,0.54942,0.00024,21.53003]
[1777037825397,30.4,78182.45,51.9,0.54817,0.00024,21.53689]
[1777037825522,30.4,78182.45,51.9,0.54817,0.00024,21.53689]
[1777037825594,30.4,78182.45,51.9,0.54817,0.00024,21.53689]
[1777037825650,30.4,78182.45,51.9,0.54817,0.00024,21.53689]
[1777037825738,30.4,78187.77,51.9,0.54945,0.00024,21.52986]
[1777037826434,30.4,78187.77,51.9,0.54945,0.00024,21.52986]
[1777037826447,30.4,78187.77,51.9,0.54945,0.00024,21.52986]
[1777037826548,30.4,78187.77,51.9,0.54945,0.00024,21.52986]
[1777037828207,30.4,78190.38,51.9,0.55007,0.00024,21.52633]
[1777037829303,30.4,78188.05,51.9,0.54951,0.00024,21.52949]
[1777037829268,30.41,78182.17,51.9,0.5481,0.00024,21.53727]
[1777037830187,30.41,78182.17,51.9,0.5481,0.00024,21.53727]
[1777037833891,30.41,78181.34,51.9,0.5479,0.00024,21.53836]
[1777037840375,30.41,78178.37,51.9,0.54718,0.00024,21.54221]
[1777037840755,30.41,78178.37,51.9,0.54718,0.00024,21.54221]
[1777037840808,30.41,78178.37,51.9,0.54718,0.00024,21.54221]
[1777037841269,30.41,78174.25,51.9,0.5462,0.00024,21.54738]
[1777037841933,30.41,78174.25,51.9,0.5462,0.00024,21.54738]
[1777037842294,30.41,78162.75,51.9,0.54344,0.00024,21.56109]
[1777037842401,30.41,78162.75,51.9,0.54344,0.00024,21.56109]
[1777037842847,30.41,78162.75,51.9,0.54344,0.00024,21.56109]
[1777037842865,30.41,78162.75,51.9,0.54344,0.00024,21.56109]
[1777037843341,30.41,78162.75,51.9,0.54344,0.00024,21.56109]
[1777037842886,30.41,78147.34,51.9,0.53974,0.00024,21.57783]
[1777037844278,30.41,78147.34,51.9,0.53974,0.00024,21.57783]
[1777037844284,30.41,78147.34,51.9,0.53974,0.00024,21.57783]
[1777037843864,30.41,78142.97,51.9,0.53869,0.00024,21.58224]
[1777037844413,30.41,78142.97,51.9,0.53869,0.00024,21.58224]
[1777037844444,30.41,78142.97,51.9,0.53869,0.00024,21.58224]
[1777037845181,30.41,78142.97,51.9,0.53869,0.00024,21.58224]
[1777037845235,30.41,78136.29,51.9,0.53709,0.00024,21.58868]
[1777037847308,30.41,78139.9,51.9,0.53796,0.00024,21.58524]
[1777037847908,30.41,78141.07,51.9,0.53824,0.00024,21.58409]
[1777037847924,30.41,78142.71,51.9,0.53863,0.00024,21.58248]
[1777037848899,30.41,78152.6,51.9,0.54101,0.00024,21.57229]
[1777037849627,30.41,78152.6,51.9,0.54101,0.00024,21.57229]
[1777037850062,30.41,78152.6,51.9,0.54101,0.00024,21.57229]
[1777037850369,30.41,78152.6,51.9,0.54101,0.00024,21.57229]
[1777037850225,30.41,78160.0,51.9,0.54279,0.00024,21.56416]
[1777037850592,30.41,78160.0,51.9,0.54279,0.00024,21.56416]
[1777037850621,30.41,78160.0,51.9,0.54279,0.00024,21.56416]
[1777037850641,30.41,78160.0,51.9,0.54279,0.00024,21.56416]
[1777037850923,30.41,78160.0,51.9,0.54279,0.00024,21.56416]
[1777037851206,30.41,78178.66,51.9,0.54727,0.00024,21.53749]
[1777037851926,30.41,78195.43,51.9,0.55129,0.00024,21.51507]
[1777037852523,30.41,78195.43,51.9,0.55129,0.00024,21.51507]
[1777037853082,30.41,78195.43,51.9,0.55129,0.00024,21.51507]
[1777037853107,30.4,78192.46,51.9,0.55058,0.00024,21.51919]
[1777037856353,30.4,78192.29,51.9,0.55054,0.00024,21.51942]
[1777037856401,30.4,78192.29,51.9,0.55054,0.00024,21.51942]
[1777037856438,30.4,78191.33,51.9,0.55031,0.00024,21.52074]
[1777037856624,30.4,78191.33,51.9,0.55031,0.00024,21.52074]
[1777037856961,30.4,78197.24,51.9,0.55172,0.00024,21.51251]
[1777037857968,30.41,78201.81,51.9,0.55281,0.00024,21.50596]
[1777037858827,30.41,78201.81,51.9,0.55281,0.00024,21.50596]
[1777037858855,30.41,78201.81,51.9,0.55281,0.00024,21.50596]
[1777037858887,30.41,78201.81,51.9,0.55281,0.00024,21.50596]
[1777037858967,30.41,78201.81,51.9,0.55281,0.00024,21.50596]
[1777037860663,30.41,78206.75,51.9,0.55399,0.00024,21.4987]
[1777037862578,30.41,78208.71,51.9,0.55446,0.00024,21.49577]
[1777037862924,30.41,78208.71,51.9,0.55446,0.00024,21.49577]
[1777037863770,30.41,78208.06,51.9,0.55431,0.00024,21.49675]
[1777037864217,30.41,78208.06,51.9,0.55431,0.00024,21.49675]
[1777037864224,30.41,78208.06,51.9,0.55431,0.00024,21.49675]
[1777037864237,30.41,78208.06,51.9,0.55431,0.00024,21.49675]
[1777037864244,30.41,78208.06,51.9,0.55431,0.00024,21.49675]
[1777037864286,30.41,78213.75,51.9,0.55567,0.00024,21.48807]
[1777037865023,30.41,78221.67,51.9,0.55756,0.00024,21.4756]
[1777037865604,30.41,78221.67,51.9,0.55756,0.00024,21.4756]
[1777037865628,30.41,78221.67,51.9,0.55756,0.00024,21.4756]
[1777037865987,30.41,78221.67,51.9,0.55756,0.00024,21.4756]
[1777037866030,30.4,78237.06,51.9,0.56123,0.00024,21.44996]
[1777037867189,30.4,78237.06,51.9,0.56123,0.00024,21.44996]
[1777037867273,30.41,78235.14,51.9,0.56077,0.00024,21.45328]
[1777037868080,30.41,78235.14,51.9,0.56077,0.00024,21.45328]
[1777037868167,30.4,78229.62,51.9,0.55946,0.00024,21.46259]
[1777037871594,30.4,78226.93,51.9,0.55882,0.00024,21.46701]
[1777037871735,30.4,78226.93,51.9,0.55882,0.00024,21.46701]
[1777037871944,30.4,78226.93,51.9,0.55882,0.00024,21.46701]
[1777037872072,30.4,78224.63,51.9,0.55827,0.00024,21.47078]
[1777037872882,30.4,78224.63,51.9,0.55827,0.00024,21.47078]
[1777037872904,30.4,78224.63,51.9,0.55827,0.00024,21.47078]
[1777037873079,30.4,78226.02,51.9,0.55861,0.00024,21.46848]
[1777037873491,30.4,78226.02,51.9,0.55861,0.00024,21.46848]
[1777037873514,30.4,78226.02,51.9,0.55861,0.00024,21.46848]
[1777037873568,30.4,78226.02,51.9,0.55861,0.00024,21.46848]
[1777037874086,30.4,78220.12,51.9,0.5572,0.00024,21.47801]
[1777037875074,30.4,78220.12,51.9,0.5572,0.00024,21.47801]
[1777037875093,30.4,78215.01,51.9,0.55598,0.00024,21.48605]
[1777037875580,30.4,78215.01,51.9,0.55598,0.00024,21.48605]
[1777037875598,30.4,78215.01,51.9,0.55598,0.00024,21.48605]
[1777037875939,30.4,78215.01,51.9,0.55598,0.00024,21.48605]
[1777037876100,30.4,78206.8,51.9,0.55402,0.00024,21.49853]
[1777037878672,30.39,78206.22,51.9,0.55389,0.00024,21.49936]
[1777037878682,30.39,78206.22,51.9,0.55389,0.00024,21.49936]
[1777037878839,30.39,78206.22,51.9,0.55389,0.00024,21.49936]
[1777037879253,30.39,78206.22,51.9,0.55389,0.00024,21.49936]
[1777037879355,30.39,78221.25,51.9,0.55748,0.00024,21.47612]
[1777037880022,30.39,78221.25,51.9,0.55748,0.00024,21.47612]
[1777037880139,30.39,78221.25,51.9,0.55748,0.00024,21.47612]
[1777037880295,30.39,78221.25,51.9,0.55748,0.00024,21.47612]
[1777037880354,30.39,78221.25,51.9,0.55748,0.00024,21.47612]
[1777037880405,30.39,78221.25,51.9,0.55748,0.00024,21.47612]
[1777037880540,30.39,78221.25,51.9,0.55748,0.00024,21.47612]
[1777037880461,30.39,78219.46,51.9,0.55705,0.00024,21.47895]
[1777037880642,30.39,78219.46,51.9,0.55705,0.00024,21.47895]
[1777037880960,30.39,78219.46,51.9,0.55705,0.00024,21.47895]
[1777037881141,30.39,78193.16,51.9,0.55076,0.00024,21.51809]
[1777037882145,30.39,78182.14,51.9,0.54812,0.00024,21.5329]
[1777037883151,30.39,78180.23,51.9,0.54766,0.00024,21.53539]
[1777037886996,30.4,78178.12,51.9,0.54715,0.00024,21.5381]
[1777037890200,30.4,78185.97,51.9,0.54903,0.00024,21.52791]
[1777037892974,30.4,78189.74,51.9,0.54994,0.00024,21.52284]
[1777037896244,30.4,78183.85,51.9,0.54853,0.00024,21.5307]
[1777037898258,30.39,78179.52,51.9,0.54749,0.00024,21.5363]
[1777037900271,30.39,78175.45,51.9,0.54652,0.00024,21.54144]
[1777037905308,30.39,78173.91,51.9,0.54615,0.00024,21.54336]
[1777037906779,30.39,78172.81,51.9,0.54588,0.00024,21.54472]
[1777037906834,30.39,78172.81,51.9,0.54588,0.00024,21.54472]
[1777037907026,30.39,78172.81,51.9,0.54588,0.00024,21.54472]
[1777037907322,30.4,78165.07,51.9,0.54403,0.00024,21.55399]
[1777037908432,30.4,78165.07,51.9,0.54403,0.00024,21.55399]
[1777037908462,30.4,78169.4,51.9,0.54506,0.00024,21.54887]
[1777037908588,30.4,78169.4,51.9,0.54506,0.00024,21.54887]
[1777037909336,30.39,78186.48,51.9,0.54916,0.00024,21.52721]
[1777037910343,30.39,78189.39,51.9,0.54986,0.00024,21.52329]
[1777037915380,30.39,78179.6,51.9,0.54752,0.00024,21.53189]
[1777037917394,30.39,78184.05,51.9,0.54859,0.00024,21.52611]
[1777037918401,30.39,78178.36,51.9,0.54723,0.00024,21.53347]
[1777037920184,30.39,78181.95,51.9,0.54809,0.00024,21.52885]
[1777037923436,30.39,78190.05,51.9,0.55003,0.00024,21.51806]
[1777037928471,30.39,78187.74,51.9,0.54948,0.00024,21.52117]
[1777037929495,30.39,78187.74,51.9,0.54948,0.00024,21.52117]
[1777037930485,30.39,78195.12,51.9,0.55125,0.00024,21.51103]
[1777037930803,30.39,78195.12,51.9,0.55125,0.00024,21.51103]
[1777037931313,30.39,78195.12,51.9,0.55125,0.00024,21.51103]
[1777037931383,30.39,78195.12,51.9,0.55125,0.00024,21.51103]
[1777037932510,30.39,78202.22,51.9,0.55295,0.00024,21.50088]
[1777037933046,30.39,78202.22,51.9,0.55295,0.00024,21.50088]
[1777037934324,30.39,78202.87,51.9,0.5531,0.00024,21.49992]
[1777037934362,30.39,78202.87,51.9,0.5531,0.00024,21.49992]
[1777037934376,30.39,78202.87,51.9,0.5531,0.00024,21.49992]
[1777037934526,30.39,78207.87,51.9,0.5543,0.00024,21.49251]
[1777037934625,30.39,78207.87,51.9,0.5543,0.00024,21.49251]
[1777037934767,30.39,78207.87,51.9,0.5543,0.00024,21.49251]
[1777037935533,30.39,78214.39,51.9,0.55586,0.00024,21.48255]
[1777037937422,30.38,78214.63,51.9,0.55592,0.00024,21.48216]
[1777037937546,30.38,78219.3,51.9,0.55704,0.00024,21.4748]
[1777037939240,30.38,78219.3,51.9,0.55704,0.00024,21.4748]
[1777037939436,30.38,78219.3,51.9,0.55704,0.00024,21.4748]
[1777037939461,30.38,78225.93,51.9,0.55863,0.00024,21.46406]
[1777037939586,30.38,78225.93,51.9,0.55863,0.00024,21.46406]
[1777037939650,30.38,78225.93,51.9,0.55863,0.00024,21.46406]
[1777037939717,30.38,78225.93,51.9,0.55863,0.00024,21.46406]
[1777037940543,30.38,78225.93,51.9,0.55863,0.00024,21.46406]
[1777037940436,30.38,78245.77,51.9,0.56336,0.00024,21.42997]
[1777037940980,30.38,78245.77,51.9,0.56336,0.00024,21.42997]
[1777037940996,30.38,78245.77,51.9,0.56336,0.00024,21.42997]
[1777037941185,30.38,78261.82,51.9,0.56718,0.00024,21.40018]
[1777037941905,30.38,78266.31,51.9,0.56825,0.00024,21.39151]
[1777037942594,30.38,78266.31,51.9,0.56825,0.00024,21.39151]
[1777037943063,30.38,78266.31,51.9,0.56825,0.00024,21.39151]
[1777037943264,30.38,78266.31,51.9,0.56825,0.00024,21.39151]
[1777037944485,30.38,78265.52,51.9,0.56806,0.00024,21.39304]
[1777037944529,30.38,78265.52,51.9,0.56806,0.00024,21.39304]
[1777037944510,30.38,78259.43,51.9,0.56661,0.00024,21.40475]
[1777037944583,30.38,78259.43,51.9,0.56661,0.00024,21.40475]
[1777037944689,30.38,78259.43,51.9,0.56661,0.00024,21.40475]
[1777037944699,30.38,78259.43,51.9,0.56661,0.00024,21.40475]
[1777037944822,30.38,78259.43,51.9,0.56661,0.00024,21.40475]
[1777037944901,30.38,78259.43,51.9,0.56661,0.00024,21.40475]
[1777037945157,30.38,78259.43,51.9,0.56661,0.00024,21.40475]
[1777037946177,30.38,78260.11,51.9,0.56678,0.00024,21.40346]
[1777037946186,30.38,78280.75,51.9,0.57168,0.00024,21.36257]
[1777037946963,30.38,78280.75,51.9,0.57168,0.00024,21.36257]
[1777037947534,30.38,78280.75,51.9,0.57168,0.00024,21.36257]
[1777037948387,30.38,78282.81,51.9,0.57217,0.00024,21.35831]
[1777037948500,30.38,78282.81,51.9,0.57217,0.00024,21.35831]
[1777037948545,30.38,78288.58,51.9,0.57353,0.00024,21.3462]
[1777037948637,30.38,78280.3,51.9,0.57157,0.00024,21.3635]
[1777037952192,30.38,78281.52,51.9,0.57186,0.00024,21.36097]
[1777037953469,30.38,78280.51,51.9,0.57162,0.00024,21.36304]
[1777037954678,30.38,78284.92,51.9,0.57267,0.00024,21.35388]
[1777037955931,30.38,78284.92,51.9,0.57267,0.00024,21.35388]
[1777037956604,30.38,78286.84,51.9,0.57313,0.00024,21.34984]
[1777037956618,30.38,78286.84,51.9,0.57313,0.00024,21.34984]
[1777037956629,30.38,78286.84,51.9,0.57313,0.00024,21.34984]
[1777037956899,30.38,78286.84,51.9,0.57313,0.00024,21.34984]
[1777037957203,30.38,78286.84,51.9,0.57313,0.00024,21.34984]
[1777037957465,30.38,78286.84,51.9,0.57313,0.00024,21.34984]
[1777037957591,30.38,78286.84,51.9,0.57313,0.00024,21.34984]
[1777037957512,30.38,78291.61,51.9,0.57426,0.00024,21.33965]
[1777037957627,30.38,78291.61,51.9,0.57426,0.00024,21.33965]
[1777037958072,30.38,78291.61,51.9,0.57426,0.00024,21.33965]
[1777037958159,30.38,78316.23,51.9,0.58009,0.00024,21.28459]
[1777037959476,30.38,78316.2,51.9,0.58008,0.00024,21.28464]
[1777037960724,30.38,78311.84,51.9,0.57906,0.00024,21.29469]
[1777037961798,30.38,78311.84,51.9,0.57906,0.00024,21.29469]
[1777037967751,30.37,78306.76,51.9,0.57787,0.00024,21.30605]
[1777037967803,30.37,78306.76,51.9,0.57787,0.00024,21.30605]
[1777037968227,30.37,78306.76,51.9,0.57787,0.00024,21.30605]
[1777037968320,30.36,78304.44,51.9,0.57733,0.00024,21.31119]
[1777037968748,30.36,78304.44,51.9,0.57733,0.00024,21.31119]
[1777037969051,30.36,78304.44,51.9,0.57733,0.00024,21.31119]
[1777037969061,30.36,78304.44,51.9,0.57733,0.00024,21.31119]
[1777037969128,30.36,78303.89,51.9,0.5772,0.00024,21.31242]
[1777037970006,30.36,78303.89,51.9,0.5772,0.00024,21.31242]
[1777037970106,30.36,78303.89,51.9,0.5772,0.00024,21.31242]
[1777037970436,30.36,78303.89,51.9,0.5772,0.00024,21.31242]
[1777037970450,30.36,78302.5,51.9,0.57688,0.00024,21.31551]
[1777037971073,30.36,78302.5,51.9,0.57688,0.00024,21.31551]
[1777037971148,30.36,78288.43,51.9,0.57356,0.00024,21.34173]
[1777037971627,30.36,78288.43,51.9,0.57356,0.00024,21.34173]
[1777037971801,30.36,78282.48,51.9,0.57214,0.00024,21.35424]
[1777037972916,30.36,78282.48,51.9,0.57214,0.00024,21.35424]
[1777037974022,30.36,78280.67,51.9,0.57171,0.00024,21.358]
[1777037976137,30.36,78280.47,51.9,0.57166,0.00024,21.35842]
[1777037976597,30.36,78280.91,51.9,0.57177,0.00024,21.35751]
[1777037976677,30.36,78280.91,51.9,0.57177,0.00024,21.35751]
[1777037977984,30.36,78284.42,51.9,0.5726,0.00024,21.35022]
[1777037979108,30.36,78287.41,51.9,0.57331,0.00024,21.34394]
[1777037981871,30.36,78279.99,51.9,0.57155,0.00024,21.35944]
[1777037982776,30.36,78279.99,51.9,0.57155,0.00024,21.35944]
[1777037983886,30.37,78275.79,51.9,0.57054,0.00024,21.36806]
[1777037985792,30.36,78278.51,51.9,0.57119,0.00024,21.36251]
[1777037986163,30.36,78278.51,51.9,0.57119,0.00024,21.36251]
[1777037986284,30.36,78278.51,51.9,0.57119,0.00024,21.36251]
[1777037986345,30.36,78277.66,51.9,0.57099,0.00024,21.36425]
[1777037987160,30.36,78277.66,51.9,0.57099,0.00024,21.36425]
[1777037987214,30.36,78291.37,51.9,0.57425,0.00024,21.33554]
[1777037988585,30.36,78291.37,51.9,0.57425,0.00024,21.33554]
[1777037988180,30.36,78292.87,51.9,0.57461,0.00024,21.33225]
[1777037988921,30.36,78286.32,51.9,0.57306,0.00024,21.34616]
[1777037989883,30.36,78286.32,51.9,0.57306,0.00024,21.34616]
[1777037990440,30.36,78286.32,51.9,0.57306,0.00024,21.34616]
[1777037990541,30.36,78279.75,51.9,0.57151,0.00024,21.35978]
[1777037990935,30.36,78275.72,51.9,0.57055,0.00024,21.36801]
[1777037992804,30.36,78274.1,51.9,0.57016,0.00024,21.37129]
[1777037993432,30.36,78274.1,51.9,0.57016,0.00024,21.37129]
[1777038000414,30.35,78276.66,51.9,0.57078,0.00024,21.36602]
[1777038000661,30.35,78276.39,51.9,0.57072,0.00024,21.36653]
[1777038000776,30.35,78276.39,51.9,0.57072,0.00024,21.36653]
[1777038000830,30.35,78276.39,51.9,0.57072,0.00024,21.36653]
[1777038001032,30.35,78276.39,51.9,0.57072,0.00024,21.36653]
[1777038001129,30.35,78276.39,51.9,0.57072,0.00024,21.36653]
[1777038001263,30.35,78276.39,51.9,0.57072,0.00024,21.36653]
[1777038001589,30.35,78276.39,51.9,0.57072,0.00024,21.36653]
[1777038001296,30.35,78298.16,51.9,0.57589,0.00024,21.32048]
[1777038002058,30.35,78306.4,51.9,0.57784,0.00024,21.30212]
[1777038003024,30.35,78303.6,51.9,0.57718,0.00024,21.30839]
[1777038003827,30.35,78303.6,51.9,0.57718,0.00024,21.30839]
[1777038003995,30.35,78303.6,51.9,0.57718,0.00024,21.30839]
[1777038004385,30.35,78300.19,51.9,0.57638,0.00024,21.31591]
[1777038005043,30.33,78288.14,51.9,0.57356,0.00024,21.34166]
[1777038007080,30.33,78286.78,51.9,0.57324,0.00024,21.34451]
[1777038007230,30.33,78286.78,51.9,0.57324,0.00024,21.34451]
[1777038007276,30.33,78286.78,51.9,0.57324,0.00024,21.34451]
[1777038007288,30.33,78289.58,51.9,0.5739,0.00024,21.33855]
[1777038008176,30.32,78303.38,51.9,0.57718,0.00024,21.30832]
[1777038009774,30.32,78306.25,51.9,0.57787,0.00024,21.30181]
[1777038009829,30.32,78306.25,51.9,0.57787,0.00024,21.30181]
[1777038009955,30.32,78306.25,51.9,0.57787,0.00024,21.30181]
[1777038009963,30.32,78306.25,51.9,0.57787,0.00024,21.30181]
[1777038010265,30.32,78306.25,51.9,0.57787,0.00024,21.30181]
[1777038010512,30.32,78306.25,51.9,0.57787,0.00024,21.30181]
[1777038010551,30.32,78301.37,51.9,0.57671,0.00024,21.31272]
[1777038011094,30.3,78287.68,51.9,0.5735,0.00024,21.34213]
[1777038013004,30.3,78284.46,51.9,0.57273,0.00024,21.34893]
[1777038013866,30.3,78283.98,51.9,0.57263,0.00024,21.34983]
[1777038014020,30.3,78283.98,51.9,0.57263,0.00024,21.34983]
[1777038014115,30.29,78278.96,51.9,0.57144,0.00024,21.36017]
[1777038015229,30.29,78275.0,51.9,0.5705,0.00024,21.36828]
[1777038018808,30.29,78275.35,51.9,0.57058,0.00024,21.36757]
[1777038021810,30.29,78277.54,51.9,0.57111,0.00024,21.36306]
[1777038022367,30.29,78273.42,51.9,0.57013,0.00024,21.37144]
[1777038023608,30.29,78273.42,51.9,0.57013,0.00024,21.37144]
[1777038026464,30.29,78272.63,51.9,0.56994,0.00024,21.373]
[1777038029352,30.29,78271.32,51.9,0.56963,0.00024,21.37562]
[1777038030117,30.29,78270.51,51.9,0.56944,0.00024,21.37724]
[1777038030123,30.29,78270.51,51.9,0.56944,0.00024,21.37724]
[1777038031234,30.29,78261.98,51.9,0.56741,0.00024,21.38968]
[1777038032407,30.29,78261.98,51.9,0.56741,0.00024,21.38968]
[1777038032438,30.29,78261.98,51.9,0.56741,0.00024,21.38968]
[1777038032467,30.29,78261.98,51.9,0.56741,0.00024,21.38968]
[1777038032662,30.29,78261.98,51.9,0.56741,0.00024,21.38968]
[1777038032477,30.29,78251.48,51.9,0.56491,0.00024,21.40954]
[1777038033006,30.29,78251.48,51.9,0.56491,0.00024,21.40954]
[1777038033161,30.29,78251.48,51.9,0.56491,0.00024,21.40954]
[1777038033477,30.29,78243.93,51.9,0.5631,0.00024,21.42327]
[1777038034013,30.29,78243.93,51.9,0.5631,0.00024,21.42327]
[1777038034040,30.29,78243.93,51.9,0.5631,0.00024,21.42327]
[1777038034258,30.29,78230.96,51.9,0.56,0.00024,21.44585]
[1777038035265,30.29,78227.09,51.9,0.55907,0.00024,21.45233]
[1777038036744,30.29,78226.11,51.9,0.55884,0.00024,21.45394]
[1777038037406,30.29,78226.11,51.9,0.55884,0.00024,21.45394]
[1777038037886,30.29,78228.26,51.9,0.55936,0.00024,21.45035]
[1777038039801,30.28,78224.2,51.9,0.55839,0.00024,21.45704]
[1777038040423,30.28,78224.2,51.9,0.55839,0.00024,21.45704]
[1777038040473,30.28,78218.8,51.9,0.5571,0.00024,21.46577]
[1777038042035,30.27,78218.37,51.9,0.55701,0.00024,21.46629]
[1777038042562,30.27,78218.37,51.9,0.55701,0.00024,21.46629]
[1777038042773,30.26,78218.7,51.9,0.55711,0.00024,21.4656]
[1777038042849,30.26,78218.7,51.9,0.55711,0.00024,21.4656]
[1777038043321,30.24,78235.15,51.9,0.56108,0.00024,21.43804]
[1777038043763,30.24,78235.15,51.9,0.56108,0.00024,21.43804]
[1777038044061,30.24,78235.15,51.9,0.56108,0.00024,21.43804]
[1777038044327,30.24,78223.15,51.9,0.55821,0.00024,21.45822]
[1777038045335,30.23,78217.71,51.9,0.55692,0.00024,21.46688]
[1777038047349,30.21,78224.03,51.9,0.55847,0.00024,21.45633]
[1777038049919,30.19,78220.9,51.9,0.55775,0.00024,21.46122]
[1777038051746,30.17,78221.21,51.9,0.55785,0.00024,21.46048]
[1777038051824,30.17,78221.21,51.9,0.55785,0.00024,21.46048]
[1777038052277,30.17,78221.21,51.9,0.55785,0.00024,21.46048]
[1777038052377,30.17,78221.21,51.9,0.55785,0.00024,21.46048]
[1777038052581,30.17,78221.21,51.9,0.55785,0.00024,21.46048]
[1777038052624,30.16,78233.13,51.9,0.56073,0.00024,21.44038]
[1777038052768,30.16,78233.13,51.9,0.56073,0.00024,21.44038]
[1777038053029,30.16,78233.13,51.9,0.56073,0.00024,21.44038]
[1777038053033,30.16,78233.13,51.9,0.56073,0.00024,21.44038]
[1777038053139,30.16,78233.13,51.9,0.56073,0.00024,21.44038]
[1777038053387,30.16,78233.13,51.9,0.56073,0.00024,21.44038]
[1777038053394,30.16,78240.91,51.9,0.56261,0.00024,21.42671]
[1777038053853,30.16,78240.91,51.9,0.56261,0.00024,21.42671]
[1777038058366,30.16,78243.87,51.9,0.56333,0.00024,21.4213]
[1777038058598,30.16,78245.13,51.9,0.56363,0.00024,21.41898]
[1777038060445,30.15,78249.37,51.9,0.56466,0.00024,21.41115]
[1777038061827,30.15,78249.84,51.9,0.56477,0.00024,21.41025]
[1777038067779,30.14,78249.64,51.9,0.56474,0.00024,21.41047]
[1777038067803,30.14,78249.64,51.9,0.56474,0.00024,21.41047]
[1777038067870,30.14,78249.64,51.9,0.56474,0.00024,21.41047]
[1777038068502,30.14,78238.78,51.9,0.56214,0.00024,21.43014]
[1777038069300,30.14,78238.78,51.9,0.56214,0.00024,21.43014]
[1777038070225,30.14,78235.65,51.9,0.56139,0.00024,21.43561]
[1777038070517,30.14,78232.38,51.9,0.5606,0.00024,21.44127]
[1777038070835,30.14,78232.38,51.9,0.5606,0.00024,21.44127]
[1777038071496,30.14,78232.38,51.9,0.5606,0.00024,21.44127]
[1777038071562,30.14,78232.38,51.9,0.5606,0.00024,21.44127]
[1777038071586,30.14,78232.38,51.9,0.5606,0.00024,21.44127]
[1777038071723,30.14,78232.38,51.9,0.5606,0.00024,21.44127]
[1777038071668,30.14,78231.29,51.9,0.56034,0.00024,21.44314]
[1777038072533,30.14,78247.73,51.9,0.56429,0.00024,21.41391]
[1777038072880,30.14,78247.73,51.9,0.56429,0.00024,21.41391]
[1777038073540,30.14,78248.48,51.9,0.56448,0.00024,21.41253]
[1777038075586,30.14,78249.99,51.9,0.56484,0.00024,21.40973]
[1777038076561,30.14,78260.54,51.9,0.56737,0.00024,21.38968]
[1777038076925,30.14,78260.54,51.9,0.56737,0.00024,21.38968]
[1777038078731,30.13,78261.38,51.9,0.56757,0.00024,21.38803]
[1777038078575,30.13,78268.96,51.9,0.56939,0.00024,21.37302]
[1777038079582,30.13,78273.8,51.9,0.57056,0.00024,21.36319]
[1777038080745,30.13,78275.55,51.9,0.57098,0.00024,21.35959]
[1777038080802,30.13,78275.55,51.9,0.57098,0.00024,21.35959]
[1777038081115,30.13,78275.55,51.9,0.57098,0.00024,21.35959]
[1777038081137,30.13,78275.55,51.9,0.57098,0.00024,21.35959]
[1777038081146,30.13,78275.55,51.9,0.57098,0.00024,21.35959]
[1777038081222,30.13,78275.55,51.9,0.57098,0.00024,21.35959]
[1777038081300,30.13,78275.55,51.9,0.57098,0.00024,21.35959]
[1777038081550,30.13,78275.55,51.9,0.57098,0.00024,21.35959]
[1777038081655,30.13,78275.55,51.9,0.57098,0.00024,21.35959]
[1777038081678,30.13,78255.97,51.9,0.56628,0.00024,21.39839]
[1777038081985,30.13,78255.97,51.9,0.56628,0.00024,21.39839]
[1777038082401,30.13,78255.97,51.9,0.56628,0.00024,21.39839]
[1777038082608,30.13,78251.45,51.9,0.5652,0.00024,21.40692]
[1777038083003,30.13,78251.45,51.9,0.5652,0.00024,21.40692]
[1777038083615,30.13,78246.49,51.9,0.56401,0.00024,21.41611]
[1777038083760,30.13,78246.49,51.9,0.56401,0.00024,21.41611]
[1777038085963,30.13,78244.2,51.9,0.56345,0.00024,21.42029]
[1777038086636,30.13,78238.34,51.9,0.56205,0.00024,21.43079]
[1777038091611,30.11,78237.4,51.9,0.56185,0.00024,21.43216]
[1777038092315,30.1,78237.27,51.9,0.56185,0.00024,21.42796]
[1777038092380,30.1,78237.27,51.9,0.56185,0.00024,21.42796]
[1777038092678,30.1,78243.11,51.9,0.56325,0.00024,21.41752]
[1777038093069,30.1,78243.11,51.9,0.56325,0.00024,21.41752]
[1777038094099,30.1,78241.67,51.9,0.56291,0.00024,21.42009]
[1777038094581,30.1,78241.67,51.9,0.56291,0.00024,21.42009]
[1777038094692,30.1,78235.15,51.9,0.56134,0.00024,21.43164]
[1777038095040,30.1,78235.15,51.9,0.56134,0.00024,21.43164]
[1777038095698,30.09,78227.87,51.9,0.5596,0.00024,21.44407]
[1777038095802,30.09,78227.87,51.9,0.5596,0.00024,21.44407]
[1777038098413,30.09,78230.63,51.9,0.56026,0.00024,21.43936]
[1777038098719,30.09,78236.88,51.9,0.56177,0.00024,21.42849]
[1777038102508,30.09,78237.11,51.9,0.56183,0.00024,21.42803]
[1777038102742,30.09,78237.11,51.9,0.56183,0.00024,21.42803]
[1777038102748,30.09,78233.14,51.9,0.56088,0.00024,21.43496]
[1777038102959,30.09,78233.14,51.9,0.56088,0.00024,21.43496]
[1777038103318,30.09,78233.14,51.9,0.56088,0.00024,21.43496]
[1777038103755,30.09,78218.84,51.9,0.55743,0.00024,21.45893]
[1777038104007,30.09,78218.84,51.9,0.55743,0.00024,21.45893]
[1777038105826,30.09,78216.87,51.9,0.55696,0.00024,21.46211]
[1777038106195,30.09,78216.87,51.9,0.55696,0.00024,21.46211]
[1777038106236,30.09,78215.03,51.9,0.55651,0.00024,21.46502]
[1777038107656,30.09,78215.03,51.9,0.55651,0.00024,21.46502]
[1777038107664,30.09,78215.03,51.9,0.55651,0.00024,21.46502]
[1777038107716,30.08,78219.25,51.9,0.55753,0.00024,21.45822]
[1777038109797,30.08,78213.13,51.9,0.55606,0.00024,21.46799]
[1777038110922,30.08,78213.13,51.9,0.55606,0.00024,21.46799]
[1777038112169,30.08,78215.53,51.9,0.55664,0.00024,21.46417]
[1777038112910,30.08,78217.68,51.9,0.55716,0.00024,21.46071]
[1777038113134,30.08,78217.68,51.9,0.55716,0.00024,21.46071]
[1777038113446,30.08,78217.68,51.9,0.55716,0.00024,21.46071]
[1777038114175,30.08,78217.9,51.9,0.55722,0.00024,21.46034]
[1777038117576,30.08,78214.43,51.9,0.55638,0.00024,21.46586]
[1777038117588,30.08,78214.43,51.9,0.55638,0.00024,21.46586]
[1777038117591,30.08,78214.43,51.9,0.55638,0.00024,21.46586]
[1777038118171,30.07,78214.1,51.9,0.55631,0.00024,21.46637]
[1777038118262,30.07,78204.47,51.9,0.55398,0.00024,21.48126]
[1777038119015,30.07,78192.19,51.9,0.55101,0.00024,21.49919]
[1777038124322,30.07,78195.56,51.9,0.55182,0.00024,21.49439]
[1777038124415,30.07,78189.42,51.9,0.55034,0.00024,21.50308]
[1777038125585,30.07,78189.42,51.9,0.55034,0.00024,21.50308]
[1777038125702,30.07,78189.42,51.9,0.55034,0.00024,21.50308]
[1777038125925,30.07,78199.17,51.9,0.5527,0.00024,21.48911]
[1777038126808,30.07,78199.17,51.9,0.5527,0.00024,21.48911]
[1777038126923,30.07,78199.17,51.9,0.5527,0.00024,21.48911]
[1777038127939,30.07,78190.42,51.9,0.55059,0.00024,21.50163]
[1777038130800,30.07,78188.57,51.9,0.55014,0.00024,21.50421]
[1777038131221,30.07,78188.57,51.9,0.55014,0.00024,21.50421]
[1777038133585,30.07,78187.32,51.9,0.54983,0.00024,21.50594]
[1777038134848,30.07,78188.0,51.9,0.55,0.00024,21.50501]
[1777038135790,30.07,78188.0,51.9,0.55,0.00024,21.50501]
[1777038134991,30.07,78181.56,51.9,0.54844,0.00024,21.51372]
[1777038135827,30.07,78181.56,51.9,0.54844,0.00024,21.51372]
[1777038135855,30.07,78181.56,51.9,0.54844,0.00024,21.51372]
[1777038135885,30.07,78181.56,51.9,0.54844,0.00024,21.51372]
[1777038136040,30.07,78181.56,51.9,0.54844,0.00024,21.51372]
[1777038136309,30.07,78181.56,51.9,0.54844,0.00024,21.51372]
[1777038136325,30.07,78179.25,51.9,0.54788,0.00024,21.51676]
[1777038137005,30.07,78168.93,51.9,0.54538,0.00024,21.52985]
[1777038138418,30.07,78168.93,51.9,0.54538,0.00024,21.52985]
[1777038138753,30.07,78168.93,51.9,0.54538,0.00024,21.52985]
[1777038138860,30.07,78165.01,51.9,0.54443,0.00024,21.53459]
[1777038139256,30.07,78165.01,51.9,0.54443,0.00024,21.53459]
[1777038139357,30.07,78158.27,51.9,0.54279,0.00024,21.54246]
[1777038140256,30.07,78158.27,51.9,0.54279,0.00024,21.54246]
[1777038143877,30.06,78153.1,51.9,0.54154,0.00024,21.54821]
[1777038144797,30.06,78153.1,51.9,0.54154,0.00024,21.54821]
[1777038144874,30.06,78152.5,51.9,0.5414,0.00024,21.54886]
[1777038145526,30.06,78152.5,51.9,0.5414,0.00024,21.54886]
[1777038145775,30.06,78152.5,51.9,0.5414,0.00024,21.54886]
[1777038146134,30.06,78150.14,51.9,0.54083,0.00024,21.55142]
[1777038146190,30.06,78150.14,51.9,0.54083,0.00024,21.55142]
[1777038146373,30.06,78150.14,51.9,0.54083,0.00024,21.55142]
[1777038146588,30.06,78150.14,51.9,0.54083,0.00024,21.55142]
[1777038146623,30.06,78136.91,51.9,0.53761,0.00024,21.56497]
[1777038147076,30.06,78128.63,51.9,0.53559,0.00024,21.57274]
[1777038149157,30.06,78126.25,51.9,0.53501,0.00024,21.57487]
[1777038152399,30.05,78130.02,51.9,0.53594,0.00024,21.56719]
[1777038156264,30.05,78133.88,51.9,0.53688,0.00024,21.56357]
[1777038156388,30.05,78133.88,51.9,0.53688,0.00024,21.56357]
[1777038156639,30.05,78133.88,51.9,0.53688,0.00024,21.56357]
[1777038156719,30.05,78133.88,51.9,0.53688,0.00024,21.56357]
[1777038156964,30.05,78134.89,51.9,0.53713,0.00024,21.5626]
[1777038157146,30.05,78143.99,51.9,0.53935,0.00024,21.55356]
[1777038160318,30.04,78147.3,51.9,0.54015,0.00024,21.5501]
[1777038160439,30.04,78147.3,51.9,0.54015,0.00024,21.5501]
[1777038160526,30.04,78152.96,51.9,0.54153,0.00024,21.54398]
[1777038161277,30.04,78152.96,51.9,0.54153,0.00024,21.54398]
[1777038161865,30.04,78153.81,51.9,0.54174,0.00024,21.54303]
[1777038163331,30.04,78155.77,51.9,0.54222,0.00024,21.54083]
[1777038163436,30.04,78155.77,51.9,0.54222,0.00024,21.54083]
[1777038164734,30.04,78155.05,51.9,0.54205,0.00024,21.54163]
[1777038166137,30.04,78152.22,51.9,0.54136,0.00024,21.54475]
[1777038167615,30.03,78151.41,51.9,0.54117,0.00024,21.54563]
[1777038172490,30.03,78152.82,51.9,0.54152,0.00024,21.54404]
[1777038172501,30.03,78152.82,51.9,0.54152,0.00024,21.54404]
[1777038172518,30.03,78152.82,51.9,0.54152,0.00024,21.54404]
[1777038172548,30.03,78152.82,51.9,0.54152,0.00024,21.54404]
[1777038172620,30.03,78152.82,51.9,0.54152,0.00024,21.54404]
[1777038172726,30.03,78152.82,51.9,0.54152,0.00024,21.54404]
[1777038172822,30.03,78152.82,51.9,0.54152,0.00024,21.54404]
[1777038172858,30.03,78153.85,51.9,0.54177,0.00024,21.54289]
[1777038173388,30.03,78153.85,51.9,0.54177,0.00024,21.54289]
[1777038173594,30.03,78153.85,51.9,0.54177,0.00024,21.54289]
[1777038173691,30.03,78153.85,51.9,0.54177,0.00024,21.54289]
[1777038173724,30.03,78184.37,51.9,0.54919,0.00024,21.50526]
[1777038174723,30.03,78184.37,51.9,0.54919,0.00024,21.50526]
[1777038174819,30.03,78186.27,51.9,0.54965,0.00024,21.50268]
[1777038175296,30.03,78177.5,51.9,0.54752,0.00024,21.51439]
[1777038176672,30.03,78177.5,51.9,0.54752,0.00024,21.51439]
[1777038176685,30.03,78177.5,51.9,0.54752,0.00024,21.51439]
[1777038176708,30.03,78177.52,51.9,0.54752,0.00024,21.51436]
[1777038176932,30.03,78177.52,51.9,0.54752,0.00024,21.51436]
[1777038177081,30.03,78177.52,51.9,0.54752,0.00024,21.51436]
[1777038177309,30.03,78170.79,51.9,0.54589,0.00024,21.52293]
[1777038181335,30.02,78173.72,51.9,0.5466,0.00024,21.51923]
[1777038182535,30.02,78171.76,51.9,0.54613,0.00024,21.5217]
[1777038182556,30.02,78171.76,51.9,0.54613,0.00024,21.5217]
[1777038182637,30.02,78169.44,51.9,0.54556,0.00024,21.52458]
[1777038183034,30.02,78169.44,51.9,0.54556,0.00024,21.52458]
[1777038183353,30.02,78182.07,51.9,0.54863,0.00024,21.50834]
[1777038184345,30.02,78182.07,51.9,0.54863,0.00024,21.50834]
[1777038185397,30.02,78179.51,51.9,0.54801,0.00024,21.51173]
[1777038185494,30.02,78173.56,51.9,0.54656,0.00024,21.51942]
[1777038186921,30.02,78173.62,51.9,0.54658,0.00024,21.51934]
[1777038186925,30.02,78173.62,51.9,0.54658,0.00024,21.51934]
[1777038187055,30.02,78173.62,51.9,0.54658,0.00024,21.51934]
[1777038187381,30.02,78169.86,51.9,0.54567,0.00024,21.52406]
[1777038188329,30.02,78169.86,51.9,0.54567,0.00024,21.52406]
[1777038189206,30.02,78170.42,51.9,0.5458,0.00024,21.52336]
[1777038189395,30.02,78166.15,51.9,0.54477,0.00024,21.52859]
[1777038192223,30.02,78167.33,51.9,0.54505,0.00024,21.52715]
[1777038192260,30.02,78167.33,51.9,0.54505,0.00024,21.52715]
[1777038192481,30.02,78167.33,51.9,0.54505,0.00024,21.52715]
[1777038192629,30.02,78167.33,51.9,0.54505,0.00024,21.52715]
[1777038192764,30.02,78170.35,51.9,0.54579,0.00024,21.52343]
[1777038193449,30.02,78170.35,51.9,0.54579,0.00024,21.52343]
[1777038193619,30.02,78200.13,51.9,0.55302,0.00024,21.48284]
[1777038194431,30.02,78196.42,51.9,0.55212,0.00024,21.48827]
[1777038195437,30.02,78190.15,51.9,0.5506,0.00024,21.4972]
[1777038196445,30.01,78179.48,51.9,0.54802,0.00024,21.51169]
[1777038198072,30.01,78179.75,51.9,0.54808,0.00024,21.51133]
[1777038199877,30.01,78180.42,51.9,0.54824,0.00024,21.51045]
[1777038200473,30.01,78176.51,51.9,0.54729,0.00024,21.51556]
[1777038203497,30.01,78181.87,51.9,0.5486,0.00024,21.50851]
[1777038205510,30.01,78177.49,51.9,0.54753,0.00024,21.51429]
[1777038206108,30.01,78177.49,51.9,0.54753,0.00024,21.51429]
[1777038207678,30.01,78177.43,51.9,0.54752,0.00024,21.51436]
[1777038207682,30.01,78177.69,51.9,0.54758,0.00024,21.51402]
[1777038208698,30.01,78183.78,51.9,0.54906,0.00024,21.50594]
[1777038211552,30.01,78178.43,51.9,0.54777,0.00024,21.50877]
[1777038215588,30.01,78179.2,51.9,0.54796,0.00024,21.50775]
[1777038215781,30.01,78179.2,51.9,0.54796,0.00024,21.50775]
[1777038215782,30.01,78191.24,51.9,0.55088,0.00024,21.49134]
[1777038216587,30.01,78196.67,51.9,0.5522,0.00024,21.48356]
[1777038220615,30.01,78200.77,51.9,0.5532,0.00024,21.47747]
[1777038224643,30.0,78194.57,51.9,0.5517,0.00024,21.48649]
[1777038225544,30.0,78194.57,51.9,0.5517,0.00024,21.48649]
[1777038226397,30.0,78193.89,51.9,0.55154,0.00024,21.48745]
[1777038226657,30.0,78184.42,51.9,0.54924,0.00024,21.50066]
[1777038228268,30.0,78180.49,51.9,0.54829,0.00024,21.50592]
[1777038230585,29.99,78182.92,51.9,0.54889,0.00024,21.50265]
[1777038231691,29.99,78190.76,51.9,0.55079,0.00024,21.49184]
[1777038232699,29.99,78195.25,51.9,0.55188,0.00024,21.48544]
[1777038234713,29.99,78184.88,51.9,0.54936,0.00024,21.49999]
[1777038235730,29.99,78184.88,51.9,0.54936,0.00024,21.49999]
[1777038240798,30.0,78182.41,51.9,0.54876,0.00024,21.50336]
[1777038242784,30.0,78181.59,51.9,0.54856,0.00024,21.50446]
[1777038242810,30.0,78178.36,51.9,0.54777,0.00024,21.50873]
[1777038243509,30.0,78178.36,51.9,0.54777,0.00024,21.50873]
[1777038243586,30.0,78178.36,51.9,0.54777,0.00024,21.50873]
[1777038243777,30.0,78173.49,51.9,0.54659,0.00024,21.51502]
[1777038245717,30.0,78172.65,51.9,0.54638,0.00024,21.51607]
[1777038245849,30.0,78172.65,51.9,0.54638,0.00024,21.51607]
[1777038246589,29.99,78173.68,51.9,0.54664,0.00024,21.51474]
[1777038246610,29.99,78173.68,51.9,0.54664,0.00024,21.51474]
[1777038246651,29.99,78173.68,51.9,0.54664,0.00024,21.51474]
[1777038246803,29.99,78189.0,51.9,0.55036,0.00024,21.4943]
[1777038247115,29.99,78189.0,51.9,0.55036,0.00024,21.4943]
[1777038247810,29.99,78197.97,51.9,0.55255,0.00024,21.48144]
[1777038248817,29.99,78196.46,51.9,0.55218,0.00024,21.48363]
[1777038250217,29.99,78193.37,51.9,0.55143,0.00024,21.48807]
[1777038251557,29.99,78191.1,51.9,0.55088,0.00024,21.49129]
[1777038255766,29.99,78189.87,51.9,0.55058,0.00024,21.49302]
[1777038255866,29.99,78197.66,51.9,0.55248,0.00024,21.48185]
[1777038256747,29.99,78197.66,51.9,0.55248,0.00024,21.48185]
[1777038256873,29.99,78207.22,51.9,0.5548,0.00024,21.46748]
[1777038258887,29.99,78205.77,51.9,0.55445,0.00024,21.4697]
[1777038258953,29.99,78205.77,51.9,0.55445,0.00024,21.4697]
[1777038259264,29.99,78205.77,51.9,0.55445,0.00024,21.4697]
[1777038264614,29.98,78200.82,51.9,0.55325,0.00024,21.47715]
[1777038264930,29.98,78192.89,51.9,0.55132,0.00024,21.48871]
[1777038269785,29.98,78190.03,51.9,0.55063,0.00024,21.49276]
[1777038269874,29.98,78197.16,51.9,0.55236,0.00024,21.48254]
[1777038273992,29.98,78192.51,51.9,0.55124,0.00024,21.48495]
[1777038276999,29.98,78192.4,51.9,0.55121,0.00024,21.48511]
[1777038277585,29.98,78192.4,51.9,0.55121,0.00024,21.48511]
[1777038278022,29.98,78202.93,51.9,0.55377,0.00024,21.46967]
[1777038279559,29.98,78202.93,51.9,0.55377,0.00024,21.46967]
[1777038279602,29.98,78207.12,51.9,0.55479,0.00024,21.46328]
[1777038280657,29.98,78207.12,51.9,0.55479,0.00024,21.46328]
[1777038281046,29.98,78211.77,51.9,0.55592,0.00024,21.45601]
[1777038283257,29.98,78213.81,51.9,0.55642,0.00024,21.45276]
[1777038286083,29.98,78206.46,51.9,0.55463,0.00024,21.46425]
[1777038287089,29.98,78201.75,51.9,0.55349,0.00024,21.47138]
[1777038288136,29.98,78201.75,51.9,0.55349,0.00024,21.47138]
[1777038290797,29.98,78199.29,51.9,0.5529,0.00024,21.47504]
[1777038291146,29.98,78198.23,51.9,0.55264,0.00024,21.4766]
[1777038291239,29.98,78204.48,51.9,0.55416,0.00024,21.46724]
[1777038292125,29.97,78210.04,51.9,0.55551,0.00024,21.45866]
[1777038293104,29.97,78210.04,51.9,0.55551,0.00024,21.45866]
[1777038294587,29.97,78208.2,51.9,0.55506,0.00024,21.46152]
[1777038300174,29.97,78203.54,51.9,0.55394,0.00024,21.46861]
[1777038300194,29.97,78203.54,51.9,0.55394,0.00024,21.46861]
[1777038300441,29.97,78203.54,51.9,0.55394,0.00024,21.46861]
[1777038300591,29.97,78203.54,51.9,0.55394,0.00024,21.46861]
[1777038300755,29.97,78203.54,51.9,0.55394,0.00024,21.46861]
[1777038300959,29.97,78210.1,51.9,0.55553,0.00024,21.4585]
[1777038301998,29.97,78211.72,51.9,0.55593,0.00024,21.45595]
[1777038303088,29.97,78212.83,51.9,0.5562,0.00024,21.45418]
[1777038304800,29.97,78216.38,51.9,0.55706,0.00024,21.44849]
[1777038304805,29.97,78216.38,51.9,0.55706,0.00024,21.44849]
[1777038305093,29.97,78216.47,51.9,0.55708,0.00024,21.44834]
[1777038305231,29.97,78220.68,51.9,0.5581,0.00024,21.44146]
[1777038306276,29.97,78220.68,51.9,0.5581,0.00024,21.44146]
[1777038306833,29.97,78220.68,51.9,0.5581,0.00024,21.44146]
[1777038307441,29.97,78222.22,51.9,0.55847,0.00024,21.43891]
[1777038308415,29.97,78226.03,51.9,0.5594,0.00024,21.43251]
[1777038308574,29.97,78226.03,51.9,0.5594,0.00024,21.43251]
[1777038308620,29.97,78221.79,51.9,0.55837,0.00024,21.43961]
[1777038309581,29.97,78221.79,51.9,0.55837,0.00024,21.43961]
[1777038309621,29.97,78226.22,51.9,0.55945,0.00024,21.43218]
[1777038312581,29.97,78224.35,51.9,0.55899,0.00024,21.43532]
[1777038313287,29.97,78219.7,51.9,0.55787,0.00024,21.44306]
[1777038315363,29.97,78220.34,51.9,0.55802,0.00024,21.442]
[1777038316187,29.97,78218.46,51.9,0.55757,0.00024,21.44508]
[1777038316335,29.97,78218.46,51.9,0.55757,0.00024,21.44508]
[1777038316586,29.97,78218.46,51.9,0.55757,0.00024,21.44508]
[1777038316689,29.97,78209.42,51.9,0.55537,0.00024,21.45952]
[1777038317604,29.97,78199.51,51.9,0.55297,0.00024,21.4746]
[1777038318878,29.97,78199.51,51.9,0.55297,0.00024,21.4746]
[1777038318980,29.97,78199.51,51.9,0.55297,0.00024,21.4746]
[1777038318900,29.96,78195.21,51.9,0.55192,0.00024,21.48089]
[1777038319330,29.96,78192.94,51.9,0.55137,0.00024,21.48416]
[1777038320319,29.96,78192.94,51.9,0.55137,0.00024,21.48416]
[1777038320413,29.96,78192.94,51.9,0.55137,0.00024,21.48416]
[1777038320466,29.96,78192.94,51.9,0.55137,0.00024,21.48416]
[1777038320568,29.95,78186.8,51.9,0.54989,0.00024,21.49267]
[1777038321483,29.95,78178.37,51.9,0.54784,0.00024,21.50404]
[1777038327386,29.95,78177.96,51.9,0.54774,0.00024,21.50459]
[1777038328672,29.95,78177.96,51.9,0.54774,0.00024,21.50459]
[1777038329587,29.95,78178.82,51.9,0.54795,0.00024,21.50346]
[1777038329631,29.95,78183.96,51.9,0.5492,0.00024,21.49658]
[1777038330218,29.95,78183.96,51.9,0.5492,0.00024,21.49658]
[1777038330391,29.95,78183.96,51.9,0.5492,0.00024,21.49658]
[1777038330797,29.95,78183.96,51.9,0.5492,0.00024,21.49658]
[1777038330894,29.95,78185.95,51.9,0.54969,0.00024,21.49386]
[1777038332585,29.95,78184.06,51.9,0.54923,0.00024,21.49215]
[1777038333241,29.95,78186.01,51.9,0.54971,0.00024,21.48949]
[1777038334557,29.95,78185.65,51.9,0.54962,0.00024,21.48998]
[1777038335194,29.95,78186.78,51.9,0.54989,0.00024,21.48843]
[1777038335585,29.95,78186.78,51.9,0.54989,0.00024,21.48843]
[1777038335687,29.95,78205.41,51.9,0.55442,0.00024,21.4613]
[1777038336449,29.95,78201.15,51.9,0.55339,0.00024,21.46774]
[1777038339802,29.95,78197.55,51.9,0.55252,0.00024,21.47307]
[1777038339864,29.95,78197.55,51.9,0.55252,0.00024,21.47307]
[1777038339951,29.95,78197.55,51.9,0.55252,0.00024,21.47307]
[1777038340161,29.95,78194.91,51.9,0.55187,0.00024,21.47691]
[1777038340253,29.95,78194.91,51.9,0.55187,0.00024,21.47691]
[1777038341501,29.95,78194.74,51.9,0.55183,0.00024,21.47716]
[1777038341587,29.95,78194.74,51.9,0.55183,0.00024,21.47716]
[1777038341684,29.95,78194.74,51.9,0.55183,0.00024,21.47716]
[1777038341857,29.95,78194.74,51.9,0.55183,0.00024,21.47716]
[1777038341900,29.95,78194.74,51.9,0.55183,0.00024,21.47716]
[1777038342003,29.95,78185.04,51.9,0.54947,0.00024,21.4908]
[1777038342729,29.95,78180.45,51.9,0.54836,0.00024,21.49698]
[1777038343240,29.95,78180.45,51.9,0.54836,0.00024,21.49698]
[1777038343498,29.95,78191.93,51.9,0.55116,0.00024,21.48114]
[1777038344813,29.95,78191.93,51.9,0.55116,0.00024,21.48114]
[1777038344908,29.95,78191.93,51.9,0.55116,0.00024,21.48114]
[1777038344992,29.95,78212.8,51.9,0.55623,0.00024,21.44967]
[1777038345512,29.95,78214.26,51.9,0.55659,0.00024,21.44733]
[1777038346067,29.95,78214.26,51.9,0.55659,0.00024,21.44733]
[1777038347526,29.95,78204.94,51.9,0.55432,0.00024,21.46191]
[1777038348224,29.95,78204.94,51.9,0.55432,0.00024,21.46191]
[1777038348555,29.95,78200.78,51.9,0.55331,0.00024,21.46819]
[1777038350796,29.94,78200.42,51.9,0.55323,0.00024,21.46873]
[1777038351553,29.94,78205.68,51.9,0.55451,0.00024,21.46076]
[1777038356589,29.94,78205.52,51.9,0.55447,0.00024,21.46097]
[1777038357587,29.94,78205.52,51.9,0.55447,0.00024,21.46097]
[1777038358604,29.94,78199.33,51.9,0.55297,0.00024,21.4703]
[1777038360796,29.94,78199.67,51.9,0.55305,0.00024,21.4698]
[1777038361085,29.94,78202.62,51.9,0.55377,0.00024,21.46537]
[1777038361475,29.94,78202.62,51.9,0.55377,0.00024,21.46537]
[1777038361586,29.94,78202.62,51.9,0.55377,0.00024,21.46537]
[1777038363705,29.94,78202.34,51.9,0.5537,0.00024,21.46579]
[1777038363870,29.94,78202.34,51.9,0.5537,0.00024,21.46579]
[1777038364169,29.94,78203.05,51.9,0.55387,0.00024,21.46471]
[1777038364968,29.94,78203.05,51.9,0.55387,0.00024,21.46471]
[1777038365016,29.94,78216.82,51.9,0.55722,0.00024,21.4431]
[1777038365129,29.94,78216.82,51.9,0.55722,0.00024,21.4431]
[1777038365598,29.94,78216.82,51.9,0.55722,0.00024,21.4431]
[1777038365992,29.94,78200.95,51.9,0.55336,0.00024,21.46787]
[1777038366557,29.94,78200.95,51.9,0.55336,0.00024,21.46787]
[1777038366732,29.94,78192.79,51.9,0.55138,0.00024,21.47981]
[1777038370796,29.94,78193.08,51.9,0.55145,0.00024,21.4794]
[1777038371417,29.94,78194.21,51.9,0.55173,0.00024,21.47777]
[1777038371698,29.94,78210.74,51.9,0.55575,0.00024,21.45282]
[1777038372705,29.94,78204.23,51.9,0.55416,0.00024,21.4629]
[1777038373280,29.94,78204.23,51.9,0.55416,0.00024,21.4629]
[1777038373601,29.94,78204.23,51.9,0.55416,0.00024,21.4629]
[1777038373712,29.94,78192.13,51.9,0.55122,0.00024,21.48075]
[1777038377875,29.94,78192.54,51.9,0.55132,0.00024,21.48016]
[1777038378044,29.94,78192.54,51.9,0.55132,0.00024,21.48016]
[1777038377929,29.94,78199.68,51.9,0.55306,0.00024,21.46975]
[1777038378940,29.94,78204.82,51.9,0.55431,0.00024,21.46199]
[1777038379615,29.94,78204.82,51.9,0.55431,0.00024,21.46199]
[1777038380586,29.94,78205.24,51.9,0.55441,0.00024,21.46134]
[1777038382730,29.93,78199.67,51.9,0.55306,0.00024,21.46974]
[1777038382773,29.93,78199.67,51.9,0.55306,0.00024,21.46974]
[1777038383005,29.93,78199.67,51.9,0.55306,0.00024,21.46974]
[1777038383045,29.93,78199.67,51.9,0.55306,0.00024,21.46974]
[1777038383026,29.93,78206.2,51.9,0.55465,0.00024,21.45985]
[1777038383785,29.93,78217.64,51.9,0.55743,0.00024,21.4417]
[1777038385612,29.93,78216.11,51.9,0.55706,0.00024,21.44419]
[1777038386649,29.93,78217.55,51.9,0.55741,0.00024,21.44185]
[1777038386689,29.93,78217.55,51.9,0.55741,0.00024,21.44185]
[1777038386765,29.93,78217.55,51.9,0.55741,0.00024,21.44185]
[1777038386805,29.93,78217.55,51.9,0.55741,0.00024,21.44185]
[1777038386858,29.93,78217.55,51.9,0.55741,0.00024,21.44185]
[1777038386949,29.93,78228.13,51.9,0.55998,0.00024,21.42414]
[1777038387394,29.93,78228.13,51.9,0.55998,0.00024,21.42414]
[1777038387420,29.93,78228.13,51.9,0.55998,0.00024,21.42414]
[1777038387451,29.93,78228.13,51.9,0.55998,0.00024,21.42414]
[1777038387490,29.93,78228.13,51.9,0.55998,0.00024,21.42414]
[1777038387578,29.93,78228.13,51.9,0.55998,0.00024,21.42414]
[1777038387644,29.93,78228.13,51.9,0.55998,0.00024,21.42414]
[1777038387662,29.93,78228.13,51.9,0.55998,0.00024,21.42414]
[1777038387723,29.93,78228.13,51.9,0.55998,0.00024,21.42414]
[1777038387815,29.93,78241.99,51.9,0.56334,0.00024,21.3996]
[1777038389829,29.93,78243.77,51.9,0.56377,0.00024,21.39632]
[1777038390795,29.93,78243.77,51.9,0.56377,0.00024,21.39632]
[1777038392674,29.93,78240.31,51.9,0.56295,0.00024,21.39829]
[1777038392710,29.93,78240.31,51.9,0.56295,0.00024,21.39829]
[1777038392824,29.93,78240.31,51.9,0.56295,0.00024,21.39829]
[1777038392834,29.93,78240.31,51.9,0.56295,0.00024,21.39829]
[1777038392923,29.93,78240.31,51.9,0.56295,0.00024,21.39829]
[1777038393019,29.93,78238.44,51.9,0.5625,0.00024,21.40165]
[1777038393104,29.93,78238.44,51.9,0.5625,0.00024,21.40165]
[1777038393857,29.93,78228.72,51.9,0.56014,0.00024,21.41874]
[1777038394318,29.93,78228.72,51.9,0.56014,0.00024,21.41874]
[1777038394953,29.93,78228.72,51.9,0.56014,0.00024,21.41874]
[1777038394968,29.93,78228.72,51.9,0.56014,0.00024,21.41874]
[1777038395096,29.93,78228.72,51.9,0.56014,0.00024,21.41874]
[1777038395135,29.93,78228.4,51.9,0.56006,0.00024,21.41929]
[1777038395845,29.93,78228.4,51.9,0.56006,0.00024,21.41929]
[1777038395871,29.93,78233.97,51.9,0.56141,0.00024,21.40959]
[1777038397090,29.93,78233.97,51.9,0.56141,0.00024,21.40959]
[1777038397882,29.93,78230.54,51.9,0.56058,0.00024,21.41559]
[1777038399548,29.93,78231.11,51.9,0.56072,0.00024,21.41461]
[1777038399738,29.93,78231.11,51.9,0.56072,0.00024,21.41461]
[1777038399875,29.93,78231.11,51.9,0.56072,0.00024,21.41461]
[1777038399908,29.93,78234.04,51.9,0.56143,0.00024,21.40949]
[1777038400834,29.93,78234.04,51.9,0.56143,0.00024,21.40949]
[1777038400914,29.93,78242.19,51.9,0.56341,0.00024,21.39484]
[1777038404078,29.92,78234.7,51.9,0.56159,0.00024,21.40827]
[1777038408970,29.92,78238.56,51.9,0.56254,0.00024,21.40132]
[1777038410984,29.92,78242.54,51.9,0.56351,0.00024,21.39407]
[1777038411202,29.92,78242.54,51.9,0.56351,0.00024,21.39407]
[1777038411349,29.92,78242.54,51.9,0.56351,0.00024,21.39407]
[1777038411412,29.92,78242.54,51.9,0.56351,0.00024,21.39407]
[1777038411616,29.92,78242.54,51.9,0.56351,0.00024,21.39407]
[1777038411992,29.92,78255.72,51.9,0.5667,0.00024,21.36923]
[1777038412587,29.92,78255.72,51.9,0.5667,0.00024,21.36923]
[1777038412999,29.92,78263.25,51.9,0.56852,0.00024,21.35441]
[1777038413612,29.92,78263.25,51.9,0.56852,0.00024,21.35441]
[1777038415298,29.92,78261.83,51.9,0.56818,0.00024,21.35723]
[1777038418033,29.92,78254.06,51.9,0.5663,0.00024,21.37242]
[1777038419004,29.92,78254.06,51.9,0.5663,0.00024,21.37242]
[1777038419042,29.92,78252.76,51.9,0.56599,0.00024,21.37491]
[1777038419533,29.92,78252.76,51.9,0.56599,0.00024,21.37491]
[1777038419547,29.92,78252.76,51.9,0.56599,0.00024,21.37491]
[1777038419786,29.92,78252.76,51.9,0.56599,0.00024,21.37491]
[1777038419974,29.92,78252.76,51.9,0.56599,0.00024,21.37491]
[1777038420050,29.92,78244.35,51.9,0.56395,0.00024,21.3907]
[1777038421286,29.92,78243.37,51.9,0.56371,0.00024,21.3925]
[1777038423420,29.91,78238.57,51.9,0.56255,0.00024,21.40122]
[1777038423483,29.91,78238.57,51.9,0.56255,0.00024,21.40122]
[1777038424115,29.91,78238.57,51.9,0.56255,0.00024,21.40122]
[1777038424078,29.91,78229.3,51.9,0.5603,0.00024,21.41755]
[1777038426092,29.91,78218.61,51.9,0.55771,0.00024,21.43554]
[1777038426325,29.91,78218.61,51.9,0.55771,0.00024,21.43554]
[1777038426674,29.91,78218.61,51.9,0.55771,0.00024,21.43554]
[1777038426746,29.91,78218.61,51.9,0.55771,0.00024,21.43554]
[1777038427099,29.91,78206.43,51.9,0.55475,0.00024,21.45494]
[1777038427855,29.91,78206.43,51.9,0.55475,0.00024,21.45494]
[1777038429968,29.91,78202.27,51.9,0.55373,0.00024,21.46129]
[1777038432349,29.91,78202.35,51.9,0.55376,0.00024,21.46116]
[1777038432635,29.91,78202.35,51.9,0.55376,0.00024,21.46116]
[1777038432694,29.91,78202.35,51.9,0.55376,0.00024,21.46116]
[1777038433143,29.91,78195.9,51.9,0.55219,0.00024,21.47074]
[1777038437282,29.91,78197.06,51.9,0.55247,0.00024,21.46903]
[1777038437309,29.91,78197.06,51.9,0.55247,0.00024,21.46903]
[1777038437417,29.91,78197.06,51.9,0.55247,0.00024,21.46903]
[1777038437532,29.91,78197.06,51.9,0.55247,0.00024,21.46903]
[1777038438497,29.91,78196.92,51.9,0.55243,0.00024,21.46924]
[1777038438536,29.91,78208.87,51.9,0.55534,0.00024,21.45112]
[1777038440124,29.91,78208.87,51.9,0.55534,0.00024,21.45112]
[1777038440227,29.91,78208.87,51.9,0.55534,0.00024,21.45112]
[1777038440378,29.91,78208.87,51.9,0.55534,0.00024,21.45112]
[1777038440444,29.91,78208.87,51.9,0.55534,0.00024,21.45112]
[1777038440503,29.91,78208.87,51.9,0.55534,0.00024,21.45112]
[1777038439186,29.91,78213.56,51.9,0.55649,0.00024,21.44369]
[1777038440598,29.91,78213.56,51.9,0.55649,0.00024,21.44369]
[1777038440688,29.91,78213.56,51.9,0.55649,0.00024,21.44369]
[1777038440739,29.91,78213.56,51.9,0.55649,0.00024,21.44369]
[1777038440772,29.91,78213.56,51.9,0.55649,0.00024,21.44369]
[1777038440882,29.91,78213.56,51.9,0.55649,0.00024,21.44369]
[1777038441143,29.91,78213.56,51.9,0.55649,0.00024,21.44369]
[1777038441554,29.91,78209.59,51.9,0.55552,0.00024,21.44998]
[1777038441847,29.91,78209.59,51.9,0.55552,0.00024,21.44998]
[1777038441979,29.91,78209.59,51.9,0.55552,0.00024,21.44998]
[1777038442024,29.91,78163.74,51.9,0.54434,0.00024,21.51352]
[1777038442732,29.91,78163.74,51.9,0.54434,0.00024,21.51352]
[1777038442858,29.91,78137.99,51.9,0.53805,0.00024,21.54177]
[1777038443750,29.91,78137.99,51.9,0.53805,0.00024,21.54177]
[1777038443986,29.91,78132.34,51.9,0.53666,0.00024,21.54724]
[1777038445593,29.9,78129.36,51.9,0.53594,0.00024,21.55001]
[1777038445909,29.9,78129.36,51.9,0.53594,0.00024,21.55001]
[1777038446010,29.9,78129.36,51.9,0.53594,0.00024,21.55001]
[1777038446114,29.9,78134.4,51.9,0.53717,0.00024,21.54526]
[1777038447344,29.9,78139.58,51.9,0.53844,0.00024,21.54015]
[1777038449502,29.9,78140.27,51.9,0.53861,0.00024,21.53946]
[1777038450218,29.9,78140.27,51.9,0.53861,0.00024,21.53946]
[1777038450672,29.9,78141.65,51.9,0.53895,0.00024,21.53805]
[1777038450722,29.9,78141.65,51.9,0.53895,0.00024,21.53805]
[1777038450742,29.9,78141.65,51.9,0.53895,0.00024,21.53805]
[1777038450780,29.9,78151.57,51.9,0.54137,0.00024,21.5275]
[1777038451429,29.9,78160.65,51.9,0.5436,0.00024,21.51287]
[1777038452551,29.9,78160.65,51.9,0.5436,0.00024,21.51287]
[1777038452777,29.9,78160.65,51.9,0.5436,0.00024,21.51287]
[1777038453567,29.9,78162.21,51.9,0.54398,0.00024,21.51102]
[1777038453914,29.9,78162.21,51.9,0.54398,0.00024,21.51102]
[1777038453941,29.9,78162.21,51.9,0.54398,0.00024,21.51102]
[1777038454456,29.9,78152.79,51.9,0.54168,0.00024,21.52186]
[1777038456823,29.9,78152.94,51.9,0.54172,0.00024,21.52169]
[1777038457761,29.9,78153.9,51.9,0.54195,0.00024,21.5206]
[1777038457940,29.9,78153.9,51.9,0.54195,0.00024,21.5206]
[1777038457950,29.9,78153.9,51.9,0.54195,0.00024,21.5206]
[1777038458046,29.9,78153.9,51.9,0.54195,0.00024,21.5206]
[1777038458128,29.9,78146.32,51.9,0.5401,0.00024,21.52888]
[1777038458586,29.9,78146.32,51.9,0.5401,0.00024,21.52888]
[1777038459263,29.9,78135.5,51.9,0.53745,0.00024,21.53988]
[1777038460795,29.9,78131.77,51.9,0.53654,0.00025,21.54346]
[1777038461368,29.9,78131.77,51.9,0.53654,0.00025,21.54346]
[1777038460867,29.9,78114.99,51.9,0.53243,0.00025,21.55812]
[1777038462116,29.9,78110.19,51.9,0.53125,0.00025,21.5619]
[1777038465539,29.89,78103.6,51.9,0.52963,0.00025,21.56676]
[1777038466594,29.89,78103.6,51.9,0.52963,0.00025,21.56676]
[1777038466627,29.89,78103.81,51.9,0.52969,0.00025,21.56661]
[1777038467553,29.89,78103.81,51.9,0.52969,0.00025,21.56661]
[1777038468947,29.89,78103.14,51.9,0.52952,0.00025,21.56708]
[1777038469024,29.89,78095.59,51.9,0.52767,0.00025,21.57221]
[1777038469572,29.89,78095.59,51.9,0.52767,0.00025,21.57221]
[1777038469663,29.89,78095.59,51.9,0.52767,0.00025,21.57221]
[1777038469735,29.89,78095.59,51.9,0.52767,0.00025,21.57221]
[1777038469811,29.89,78095.59,51.9,0.52767,0.00025,21.57221]
[1777038469857,29.89,78095.59,51.9,0.52767,0.00025,21.57221]
[1777038469953,29.89,78088.69,51.9,0.52597,0.00025,21.57648]
[1777038470598,29.89,78081.75,51.9,0.52427,0.00025,21.58039]
[1777038471805,29.89,78081.75,51.9,0.52427,0.00025,21.58039]
[1777038471868,29.89,78081.75,51.9,0.52427,0.00025,21.58039]
[1777038471876,29.89,78075.61,51.9,0.52276,0.00025,21.58352]
[1777038472586,29.89,78067.89,51.9,0.52086,0.00025,21.58701]
[1777038473461,29.89,78067.89,51.9,0.52086,0.00025,21.58701]
[1777038473694,29.89,78067.89,51.9,0.52086,0.00025,21.58701]
[1777038473981,29.89,78067.89,51.9,0.52086,0.00025,21.58701]
[1777038474163,29.89,78067.89,51.9,0.52086,0.00025,21.58701]
[1777038474316,29.89,78067.89,51.9,0.52086,0.00025,21.58701]
[1777038474367,29.89,78067.89,51.9,0.52086,0.00025,21.58701]
[1777038475230,29.88,78093.18,51.9,0.52708,0.00025,21.57373]
[1777038475608,29.88,78088.55,51.9,0.52594,0.00025,21.57655]
[1777038476614,29.88,78088.55,51.9,0.52594,0.00025,21.57655]
[1777038476630,29.88,78088.55,51.9,0.52594,0.00025,21.57655]
[1777038477914,29.88,78088.78,51.9,0.526,0.00025,21.57641]
[1777038477934,29.88,78088.78,51.9,0.526,0.00025,21.57641]
[1777038477954,29.88,78092.76,51.9,0.52698,0.00025,21.57398]
[1777038478838,29.88,78092.76,51.9,0.52698,0.00025,21.57398]
[1777038479144,29.88,78101.29,51.9,0.52908,0.00025,21.56834]
[1777038479445,29.88,78101.29,51.9,0.52908,0.00025,21.56834]
[1777038479585,29.88,78101.29,51.9,0.52908,0.00025,21.56834]
[1777038479871,29.88,78101.29,51.9,0.52908,0.00025,21.56834]
[1777038479919,29.88,78109.17,51.9,0.53101,0.00025,21.56261]
[1777038481527,29.87,78111.4,51.9,0.53156,0.00025,21.56089]
[1777038481751,29.87,78111.4,51.9,0.53156,0.00025,21.56089]
[1777038482119,29.87,78110.3,51.9,0.5313,0.00025,21.56173]
[1777038482926,29.87,78110.3,51.9,0.5313,0.00025,21.56173]
[1777038483051,29.87,78110.3,51.9,0.5313,0.00025,21.56173]
[1777038485233,29.87,78111.1,51.9,0.53149,0.00025,21.56111]
[1777038485561,29.87,78107.15,51.9,0.53052,0.00025,21.56411]
[1777038485850,29.87,78107.15,51.9,0.53052,0.00025,21.56411]
[1777038486378,29.87,78107.15,51.9,0.53052,0.00025,21.56411]
[1777038485872,29.87,78111.66,51.9,0.53163,0.00025,21.56067]
[1777038486404,29.87,78111.66,51.9,0.53163,0.00025,21.56067]
[1777038486685,29.87,78101.45,51.9,0.52912,0.00025,21.56821]
[1777038488131,29.87,78101.45,51.9,0.52912,0.00025,21.56821]
[1777038488230,29.87,78093.74,51.9,0.52723,0.00025,21.57334]
[1777038490221,29.87,78094.65,51.9,0.52745,0.00025,21.57276]
[1777038490305,29.86,78101.05,51.9,0.52903,0.00025,21.56847]
[1777038491305,29.86,78101.05,51.9,0.52903,0.00025,21.56847]
[1777038492752,29.84,78105.15,51.9,0.53005,0.00025,21.56549]
[1777038493733,29.83,78099.81,51.9,0.52874,0.00025,21.56925]
[1777038497181,29.83,78100.31,51.9,0.52887,0.00025,21.5689]
[1777038498168,29.83,78102.13,51.9,0.52932,0.00025,21.56762]
[1777038498324,29.83,78102.13,51.9,0.52932,0.00025,21.56762]
[1777038498359,29.83,78102.13,51.9,0.52932,0.00025,21.56762]
[1777038498424,29.82,78105.85,51.9,0.53024,0.00025,21.56493]
[1777038498767,29.82,78105.85,51.9,0.53024,0.00025,21.56493]
[1777038498769,29.82,78117.73,51.9,0.53316,0.00025,21.55561]
[1777038499586,29.82,78117.73,51.9,0.53316,0.00025,21.55561]
[1777038499682,29.82,78117.73,51.9,0.53316,0.00025,21.55561]
[1777038499770,29.82,78117.73,51.9,0.53316,0.00025,21.55561]
[1777038499891,29.82,78117.73,51.9,0.53316,0.00025,21.55561]
[1777038499991,29.82,78128.61,51.9,0.53583,0.00025,21.54605]
[1777038500783,29.8,78134.56,51.9,0.53732,0.00025,21.54029]
[1777038501791,29.8,78136.74,51.9,0.53786,0.00025,21.53814]
[1777038503672,29.79,78134.32,51.9,0.53726,0.00025,21.54051]
[1777038504368,29.79,78134.32,51.9,0.53726,0.00025,21.54051]
[1777038504820,29.79,78137.23,51.9,0.53798,0.00025,21.53763]
[1777038505145,29.79,78137.23,51.9,0.53798,0.00025,21.53763]
[1777038505299,29.79,78137.23,51.9,0.53798,0.00025,21.53763]
[1777038505410,29.79,78137.23,51.9,0.53798,0.00025,21.53763]
[1777038505474,29.79,78137.23,51.9,0.53798,0.00025,21.53763]
[1777038505472,29.79,78143.14,51.9,0.53944,0.00025,21.53159]
[1777038505784,29.79,78143.14,51.9,0.53944,0.00025,21.53159]
[1777038505841,29.79,78143.14,51.9,0.53944,0.00025,21.53159]
[1777038506487,29.79,78159.69,51.9,0.5435,0.00025,21.5132]
[1777038506983,29.79,78159.69,51.9,0.5435,0.00025,21.5132]
[1777038507032,29.79,78161.57,51.9,0.54396,0.00025,21.51095]
[1777038507833,29.79,78167.85,51.9,0.54551,0.00025,21.50328]
[1777038508840,29.78,78163.38,51.9,0.54441,0.00025,21.50876]
[1777038510552,29.78,78164.42,51.9,0.54467,0.00025,21.50748]
[1777038510563,29.78,78164.42,51.9,0.54467,0.00025,21.50748]
[1777038510729,29.78,78164.42,51.9,0.54467,0.00025,21.50748]
[1777038510795,29.78,78164.42,51.9,0.54467,0.00025,21.50748]
[1777038510859,29.78,78157.91,51.9,0.54307,0.00025,21.51523]
[1777038511547,29.78,78157.91,51.9,0.54307,0.00025,21.51523]
[1777038511864,29.76,78153.31,51.9,0.54197,0.00025,21.51609]
[1777038514913,29.76,78152.34,51.9,0.54174,0.00025,21.51716]
[1777038515805,29.76,78152.08,51.9,0.54168,0.00025,21.51744]
[1777038515814,29.76,78152.08,51.9,0.54168,0.00025,21.51744]
[1777038515888,29.76,78152.08,51.9,0.54168,0.00025,21.51744]
[1777038515910,29.76,78152.08,51.9,0.54168,0.00025,21.51744]
[1777038516117,29.76,78152.08,51.9,0.54168,0.00025,21.51744]
[1777038516307,29.76,78152.08,51.9,0.54168,0.00025,21.51744]
[1777038516418,29.76,78152.08,51.9,0.54168,0.00025,21.51744]
[1777038517151,29.75,78173.77,51.9,0.54701,0.00025,21.49119]
[1777038517803,29.75,78173.77,51.9,0.54701,0.00025,21.49119]
[1777038518302,29.75,78173.77,51.9,0.54701,0.00025,21.49119]
[1777038518502,29.75,78173.77,51.9,0.54701,0.00025,21.49119]
[1777038518523,29.75,78173.77,51.9,0.54701,0.00025,21.49119]
[1777038518580,29.75,78173.77,51.9,0.54701,0.00025,21.49119]
[1777038518328,29.75,78173.64,51.9,0.54698,0.00025,21.49135]
[1777038518639,29.75,78173.64,51.9,0.54698,0.00025,21.49135]
[1777038518950,29.75,78173.64,51.9,0.54698,0.00025,21.49135]
[1777038518996,29.75,78173.64,51.9,0.54698,0.00025,21.49135]
[1777038519044,29.75,78173.64,51.9,0.54698,0.00025,21.49135]
[1777038519342,29.75,78191.42,51.9,0.55134,0.00025,21.46699]
[1777038520345,29.75,78195.16,51.9,0.55226,0.00025,21.46153]
[1777038520933,29.75,78199.2,51.9,0.55325,0.00024,21.45552]
[1777038522947,29.75,78194.46,51.9,0.55209,0.00025,21.46255]
[1777038524961,29.75,78186.1,51.9,0.55004,0.00025,21.47451]
[1777038526692,29.75,78188.14,51.9,0.55054,0.00025,21.47163]
[1777038526959,29.75,78188.14,51.9,0.55054,0.00025,21.47163]
[1777038527106,29.75,78188.14,51.9,0.55054,0.00025,21.47163]
[1777038527149,29.73,78182.53,51.9,0.54918,0.00025,21.47935]
[1777038528235,29.73,78182.53,51.9,0.54918,0.00025,21.47935]
[1777038528271,29.73,78173.93,51.9,0.54707,0.00025,21.49082]
[1777038528992,29.73,78173.93,51.9,0.54707,0.00025,21.49082]
[1777038530634,29.73,78170.66,51.9,0.54627,0.00025,21.49502]
[1777038531996,29.73,78168.94,51.9,0.54585,0.00025,21.49719]
[1777038532052,29.73,78168.94,51.9,0.54585,0.00025,21.49719]
[1777038532309,29.73,78168.94,51.9,0.54585,0.00025,21.49719]
[1777038533018,29.73,78163.48,51.9,0.54452,0.00025,21.50391]
[1777038535933,29.72,78163.89,51.9,0.54462,0.00025,21.50338]
[1777038535953,29.72,78163.89,51.9,0.54462,0.00025,21.50338]
[1777038536104,29.72,78163.89,51.9,0.54462,0.00025,21.50338]
[1777038536587,29.72,78159.98,51.9,0.54366,0.00025,21.50809]
[1777038537298,29.72,78159.98,51.9,0.54366,0.00025,21.50809]
[1777038537371,29.72,78152.87,51.9,0.54191,0.00025,21.5163]
[1777038538829,29.72,78153.69,51.9,0.54212,0.00025,21.51536]
[1777038540143,29.72,78155.31,51.9,0.54252,0.00025,21.51351]
[1777038540793,29.72,78155.59,51.9,0.54259,0.00025,21.51318]
[1777038541518,29.72,78155.59,51.9,0.54259,0.00025,21.51318]
[1777038542681,29.71,78159.58,51.9,0.54357,0.00025,21.50851]
[1777038543780,29.7,78158.54,51.9,0.54333,0.00025,21.50963]
[1777038544079,29.7,78158.54,51.9,0.54333,0.00025,21.50963]
[1777038544084,29.7,78158.54,51.9,0.54333,0.00025,21.50963]
[1777038544528,29.68,78158.05,51.9,0.54323,0.00025,21.5101]
[1777038544738,29.68,78158.05,51.9,0.54323,0.00025,21.5101]
[1777038544806,29.68,78158.05,51.9,0.54323,0.00025,21.5101]
[1777038545094,29.68,78158.05,51.9,0.54323,0.00025,21.5101]
[1777038545115,29.68,78164.73,51.9,0.54488,0.00025,21.50206]
[1777038545586,29.68,78164.73,51.9,0.54488,0.00025,21.50206]
[1777038546265,29.68,78164.73,51.9,0.54488,0.00025,21.50206]
[1777038546522,29.68,78164.73,51.9,0.54488,0.00025,21.50206]
[1777038546273,29.68,78157.88,51.9,0.54319,0.00025,21.51029]
[1777038546536,29.68,78157.88,51.9,0.54319,0.00025,21.51029]
[1777038547129,29.69,78139.14,51.9,0.53856,0.00025,21.53087]
[1777038548307,29.69,78139.14,51.9,0.53856,0.00025,21.53087]
[1777038548392,29.69,78139.14,51.9,0.53856,0.00025,21.53087]
[1777038548434,29.68,78130.15,51.9,0.53635,0.00025,21.53968]
[1777038550293,29.68,78125.34,51.9,0.53516,0.00025,21.54413]
[1777038550793,29.68,78125.34,51.9,0.53516,0.00025,21.54413]
[1777038551680,29.68,78124.02,51.9,0.53484,0.00025,21.54531]
[1777038551707,29.68,78124.02,51.9,0.53484,0.00025,21.54531]
[1777038552165,29.68,78116.42,51.9,0.53296,0.00025,21.55188]
[1777038552856,29.68,78116.42,51.9,0.53296,0.00025,21.55188]
[1777038553022,29.68,78116.42,51.9,0.53296,0.00025,21.55188]
[1777038553037,29.68,78116.42,51.9,0.53296,0.00025,21.55188]
[1777038553058,29.68,78116.42,51.9,0.53296,0.00025,21.55188]
[1777038553251,29.68,78116.42,51.9,0.53296,0.00025,21.55188]
[1777038553518,29.68,78104.94,51.9,0.53012,0.00025,21.56088]
[1777038554282,29.68,78093.81,51.9,0.52737,0.00025,21.56857]
[1777038556405,29.68,78095.56,51.9,0.5278,0.00025,21.56743]
[1777038557200,29.66,78090.07,51.9,0.52645,0.00025,21.57089]
[1777038558206,29.66,78084.85,51.9,0.52516,0.00025,21.57398]
[1777038559655,29.66,78084.59,51.9,0.5251,0.00025,21.57413]
[1777038560648,29.66,78084.41,51.9,0.52505,0.00025,21.57422]
[1777038561691,29.66,78084.04,51.9,0.52496,0.00025,21.57443]
[1777038562085,29.66,78084.04,51.9,0.52496,0.00025,21.57443]
[1777038562219,29.66,78084.04,51.9,0.52496,0.00025,21.57443]
[1777038562235,29.66,78078.16,51.9,0.52351,0.00025,21.5776]
[1777038564809,29.65,78074.87,51.9,0.52269,0.00025,21.57925]
[1777038564820,29.65,78074.87,51.9,0.52269,0.00025,21.57925]
[1777038565015,29.65,78074.87,51.9,0.52269,0.00025,21.57925]
[1777038565121,29.65,78074.87,51.9,0.52269,0.00025,21.57925]
[1777038565256,29.65,78069.0,51.9,0.52124,0.00025,21.58197]
[1777038565788,29.65,78069.0,51.9,0.52124,0.00025,21.58197]
[1777038565853,29.65,78069.0,51.9,0.52124,0.00025,21.58197]
[1777038565860,29.65,78069.0,51.9,0.52124,0.00025,21.58197]
[1777038567072,29.65,78072.24,51.9,0.52204,0.00025,21.5805]
[1777038570731,29.65,78073.53,51.9,0.52236,0.00025,21.57989]
[1777038570792,29.65,78073.53,51.9,0.52236,0.00025,21.57989]
[1777038571755,29.65,78071.97,51.9,0.52198,0.00025,21.57635]
[1777038572375,29.65,78071.97,51.9,0.52198,0.00025,21.57635]
[1777038572527,29.65,78071.97,51.9,0.52198,0.00025,21.57635]
[1777038572534,29.65,78071.97,51.9,0.52198,0.00025,21.57635]
[1777038572404,29.65,78076.61,51.9,0.52313,0.00025,21.57411]
[1777038572628,29.65,78076.61,51.9,0.52313,0.00025,21.57411]
[1777038572901,29.65,78076.61,51.9,0.52313,0.00025,21.57411]
[1777038573312,29.65,78083.74,51.9,0.5249,0.00025,21.57031]
[1777038574027,29.65,78083.74,51.9,0.5249,0.00025,21.57031]
[1777038574319,29.64,78078.6,51.9,0.52363,0.00025,21.57308]
[1777038575326,29.64,78086.71,51.9,0.52564,0.00025,21.56859]
[1777038575675,29.64,78086.71,51.9,0.52564,0.00025,21.56859]
[1777038578347,29.64,78081.97,51.9,0.52446,0.00025,21.57127]
[1777038580172,29.64,78083.33,51.9,0.5248,0.00025,21.57052]
[1777038580324,29.64,78083.33,51.9,0.5248,0.00025,21.57052]
[1777038581232,29.64,78086.25,51.9,0.52553,0.00025,21.56885]
[1777038581428,29.64,78086.25,51.9,0.52553,0.00025,21.56885]
[1777038581444,29.63,78092.51,51.9,0.52708,0.00025,21.56502]
[1777038581646,29.63,78092.51,51.9,0.52708,0.00025,21.56502]
[1777038582375,29.63,78096.84,51.9,0.52815,0.00025,21.56219]
[1777038582638,29.63,78096.84,51.9,0.52815,0.00025,21.56219]
[1777038583181,29.63,78096.84,51.9,0.52815,0.00025,21.56219]
[1777038583334,29.63,78096.84,51.9,0.52815,0.00025,21.56219]
[1777038583486,29.63,78096.84,51.9,0.52815,0.00025,21.56219]
[1777038583564,29.63,78096.84,51.9,0.52815,0.00025,21.56219]
[1777038583562,29.63,78105.98,51.9,0.53042,0.00025,21.55569]
[1777038583748,29.63,78105.98,51.9,0.53042,0.00025,21.55569]
[1777038584499,29.63,78105.98,51.9,0.53042,0.00025,21.55569]
[1777038584389,29.63,78114.69,51.9,0.53258,0.00025,21.54884]
[1777038584911,29.63,78114.69,51.9,0.53258,0.00025,21.54884]
[1777038585396,29.63,78107.64,51.9,0.53083,0.00025,21.55443]
[1777038587218,29.63,78108.01,51.9,0.53093,0.00025,21.55414]
[1777038587410,29.63,78116.08,51.9,0.53293,0.00025,21.54768]
[1777038587890,29.63,78116.08,51.9,0.53293,0.00025,21.54768]
[1777038588417,29.62,78117.64,51.9,0.53331,0.00025,21.54637]
[1777038590267,29.62,78117.63,51.9,0.53331,0.00025,21.54637]
[1777038590431,29.62,78117.98,51.9,0.5334,0.00025,21.54607]
[1777038592097,29.62,78114.88,51.9,0.53263,0.00025,21.54866]
[1777038592126,29.62,78114.88,51.9,0.53263,0.00025,21.54866]
[1777038592155,29.62,78114.88,51.9,0.53263,0.00025,21.54866]
[1777038592371,29.62,78114.88,51.9,0.53263,0.00025,21.54866]
[1777038592445,29.62,78101.4,51.9,0.52929,0.00025,21.559]
[1777038593452,29.62,78099.64,51.9,0.52886,0.00025,21.56023]
[1777038594144,29.62,78099.64,51.9,0.52886,0.00025,21.56023]
[1777038594222,29.62,78099.64,51.9,0.52886,0.00025,21.56023]
[1777038594460,29.62,78107.26,51.9,0.53075,0.00025,21.55467]
[1777038595390,29.62,78107.26,51.9,0.53075,0.00025,21.55467]
[1777038595524,29.62,78107.26,51.9,0.53075,0.00025,21.55467]
[1777038595587,29.62,78107.26,51.9,0.53075,0.00025,21.55467]
[1777038595467,29.61,78112.89,51.9,0.53215,0.00025,21.55026]
[1777038595795,29.61,78112.89,51.9,0.53215,0.00025,21.55026]
[1777038595901,29.61,78112.89,51.9,0.53215,0.00025,21.55026]
[1777038597235,29.61,78114.94,51.9,0.53265,0.00025,21.54858]
[1777038598520,29.61,78112.04,51.9,0.53194,0.00025,21.55093]
[1777038599495,29.61,78116.5,51.9,0.53304,0.00025,21.54727]
[1777038601565,29.6,78121.25,51.9,0.53422,0.00025,21.54318]
[1777038601888,29.6,78121.25,51.9,0.53422,0.00025,21.54318]
[1777038601979,29.6,78121.25,51.9,0.53422,0.00025,21.54318]
[1777038602022,29.6,78121.25,51.9,0.53422,0.00025,21.54318]
[1777038602222,29.6,78121.25,51.9,0.53422,0.00025,21.54318]
[1777038602614,29.6,78121.25,51.9,0.53422,0.00025,21.54318]
[1777038602573,29.6,78143.32,51.9,0.53969,0.00025,21.52179]
[1777038603580,29.6,78131.48,51.9,0.53676,0.00025,21.53376]
[1777038604235,29.6,78131.48,51.9,0.53676,0.00025,21.53376]
[1777038604412,29.6,78131.48,51.9,0.53676,0.00025,21.53376]
[1777038604586,29.6,78127.31,51.9,0.53573,0.00025,21.5377]
[1777038605594,29.6,78131.39,51.9,0.53674,0.00025,21.53384]
[1777038609622,29.6,78138.17,51.9,0.53842,0.00025,21.5271]
[1777038610629,29.6,78133.78,51.9,0.53734,0.00025,21.53149]
[1777038615451,29.59,78134.73,51.9,0.53757,0.00025,21.53053]
[1777038616386,29.59,78134.88,51.9,0.53761,0.00025,21.53037]
[1777038616440,29.59,78139.94,51.9,0.53887,0.00025,21.52524]
[1777038619798,29.58,78141.68,51.9,0.5393,0.00025,21.52339]
[1777038620490,29.58,78141.68,51.9,0.5393,0.00025,21.52339]
[1777038620498,29.58,78141.68,51.9,0.5393,0.00025,21.52339]
[1777038620593,29.58,78136.78,51.9,0.53809,0.00025,21.52843]
[1777038621136,29.58,78136.78,51.9,0.53809,0.00025,21.52843]
[1777038621311,29.58,78123.47,51.9,0.53479,0.00025,21.54111]
[1777038622381,29.57,78114.67,51.9,0.53262,0.00025,21.54864]
[1777038624621,29.57,78115.91,51.9,0.53293,0.00025,21.54761]
[1777038624728,29.55,78118.97,51.9,0.53371,0.00025,21.54493]
[1777038626665,29.54,78119.25,51.9,0.53379,0.00025,21.54465]
[1777038626749,29.54,78119.25,51.9,0.53379,0.00025,21.54465]
[1777038627218,29.54,78119.25,51.9,0.53379,0.00025,21.54465]
[1777038627278,29.52,78115.24,51.9,0.5328,0.00025,21.548]
[1777038628218,29.52,78115.24,51.9,0.5328,0.00025,21.548]
[1777038628229,29.52,78110.15,51.9,0.53154,0.00025,21.55213]
[1777038628768,29.52,78110.15,51.9,0.53154,0.00025,21.55213]
[1777038629119,29.52,78110.15,51.9,0.53154,0.00025,21.55213]
[1777038629140,29.52,78110.15,51.9,0.53154,0.00025,21.55213]
[1777038629152,29.52,78110.15,51.9,0.53154,0.00025,21.55213]
[1777038629786,29.52,78107.67,51.9,0.53092,0.00025,21.55406]
[1777038630050,29.52,78107.67,51.9,0.53092,0.00025,21.55406]
[1777038630649,29.52,78107.67,51.9,0.53092,0.00025,21.55406]
[1777038630330,29.52,78104.71,51.9,0.53019,0.00025,21.5563]
[1777038630699,29.52,78104.71,51.9,0.53019,0.00025,21.5563]
[1777038630775,29.52,78120.89,51.9,0.53421,0.00025,21.54315]
[1777038631782,29.52,78128.1,51.9,0.53601,0.00025,21.5323]
[1777038635812,29.52,78120.47,51.9,0.53411,0.00025,21.53925]
[1777038638509,29.52,78121.53,51.9,0.53437,0.00025,21.53832]
[1777038638598,29.52,78120.9,51.9,0.53421,0.00025,21.53887]
[1777038640791,29.52,78118.01,51.9,0.5335,0.00025,21.54138]
[1777038640917,29.52,78118.01,51.9,0.5335,0.00025,21.54138]
[1777038640951,29.52,78119.44,51.9,0.53385,0.00025,21.54015]
[1777038642742,29.52,78120.01,51.9,0.53399,0.00025,21.53965]
[1777038643627,29.52,78120.01,51.9,0.53399,0.00025,21.53965]
[1777038642861,29.52,78121.19,51.9,0.53429,0.00025,21.53861]
[1777038643868,29.52,78125.64,51.9,0.53539,0.00025,21.5346]
[1777038648904,29.5,78123.26,51.9,0.53482,0.00025,21.53669]
[1777038652047,29.5,78126.24,51.9,0.53556,0.00025,21.53396]
[1777038652570,29.5,78126.24,51.9,0.53556,0.00025,21.53396]
[1777038652625,29.5,78127.25,51.9,0.53581,0.00025,21.53301]
[1777038653035,29.5,78127.25,51.9,0.53581,0.00025,21.53301]
[1777038653661,29.5,78127.25,51.9,0.53581,0.00025,21.53301]
[1777038653698,29.5,78113.4,51.9,0.53237,0.00025,21.54516]
[1777038653990,29.5,78103.39,51.9,0.52988,0.00025,21.55294]
[1777038655403,29.5,78103.39,51.9,0.52988,0.00025,21.55294]
[1777038655502,29.5,78104.33,51.9,0.53011,0.00025,21.55224]
[1777038656720,29.5,78104.33,51.9,0.53011,0.00025,21.55224]
[1777038655987,29.5,78110.27,51.9,0.53159,0.00025,21.54767]
[1777038657302,29.5,78110.27,51.9,0.53159,0.00025,21.54767]
[1777038658372,29.5,78111.18,51.9,0.53182,0.00025,21.54694]
[1777038659575,29.5,78107.43,51.9,0.53089,0.00025,21.54988]
[1777038659784,29.5,78107.43,51.9,0.53089,0.00025,21.54988]
[1777038659647,29.49,78100.39,51.9,0.52914,0.00025,21.55509]
[1777038660484,29.49,78100.39,51.9,0.52914,0.00025,21.55509]
[1777038660545,29.49,78100.39,51.9,0.52914,0.00025,21.55509]
[1777038660761,29.49,78095.6,51.9,0.52794,0.00025,21.55839]
[1777038660897,29.49,78095.6,51.9,0.52794,0.00025,21.55839]
[1777038661027,29.49,78089.12,51.9,0.52633,0.00025,21.56255]
[1777038662525,29.49,78089.12,51.9,0.52633,0.00025,21.56255]
[1777038662587,29.49,78089.12,51.9,0.52633,0.00025,21.56255]
[1777038662617,29.49,78083.47,51.9,0.52492,0.00025,21.56589]
[1777038663041,29.49,78077.47,51.9,0.52343,0.00025,21.56914]
[1777038664145,29.49,78077.47,51.9,0.52343,0.00025,21.56914]
[1777038666594,29.49,78079.82,51.9,0.52401,0.00025,21.5679]
[1777038666846,29.48,78081.45,51.9,0.52443,0.00025,21.567]
[1777038673111,29.45,78080.27,51.9,0.52415,0.00025,21.56759]
[1777038674185,29.45,78080.27,51.9,0.52415,0.00025,21.56759]
[1777038674257,29.45,78080.27,51.9,0.52415,0.00025,21.56759]
[1777038674590,29.45,78080.27,51.9,0.52415,0.00025,21.56759]
[1777038676584,29.45,78076.4,51.9,0.52318,0.00025,21.56963]
[1777038677042,29.45,78075.26,51.9,0.5229,0.00025,21.5702]
[1777038677096,29.45,78075.26,51.9,0.5229,0.00025,21.5702]
[1777038677241,29.45,78075.26,51.9,0.5229,0.00025,21.5702]
[1777038677488,29.45,78075.26,51.9,0.5229,0.00025,21.5702]
[1777038677882,29.45,78075.83,51.9,0.52304,0.00025,21.56991]
[1777038678438,29.45,78075.83,51.9,0.52304,0.00025,21.56991]
[1777038678540,29.45,78088.01,51.9,0.52608,0.00025,21.56313]
[1777038678907,29.45,78088.01,51.9,0.52608,0.00025,21.56313]
[1777038679209,29.45,78088.01,51.9,0.52608,0.00025,21.56313]
[1777038679458,29.45,78088.01,51.9,0.52608,0.00025,21.56313]
[1777038679481,29.45,78096.55,51.9,0.52821,0.00025,21.55762]
[1777038680130,29.45,78096.55,51.9,0.52821,0.00025,21.55762]
[1777038680160,29.42,78102.56,51.9,0.52973,0.00025,21.55331]
[1777038681361,29.42,78102.56,51.9,0.52973,0.00025,21.55331]
[1777038681392,29.4,78103.44,51.9,0.52996,0.00025,21.55261]
[1777038682245,29.4,78103.44,51.9,0.52996,0.00025,21.55261]
[1777038682398,29.38,78107.74,51.9,0.53105,0.00025,21.54928]
[1777038683145,29.38,78107.74,51.9,0.53105,0.00025,21.54928]
[1777038683182,29.38,78109.21,51.9,0.53142,0.00025,21.54812]
[1777038685563,29.38,78108.18,51.9,0.53116,0.00025,21.54892]
[1777038686025,29.38,78106.99,51.9,0.53087,0.00025,21.54984]
[1777038686203,29.38,78102.13,51.9,0.52965,0.00025,21.55349]
[1777038686893,29.38,78102.13,51.9,0.52965,0.00025,21.55349]
[1777038686917,29.38,78102.13,51.9,0.52965,0.00025,21.55349]
[1777038686977,29.38,78102.13,51.9,0.52965,0.00025,21.55349]
[1777038687017,29.38,78102.13,51.9,0.52965,0.00025,21.55349]
[1777038687533,29.38,78102.13,51.9,0.52965,0.00025,21.55349]
[1777038687580,29.36,78083.41,51.9,0.52498,0.00025,21.56566]
[1777038687895,29.36,78083.41,51.9,0.52498,0.00025,21.56566]
[1777038688093,29.36,78083.41,51.9,0.52498,0.00025,21.56566]
[1777038688241,29.36,78083.41,51.9,0.52498,0.00025,21.56566]
[1777038688316,29.36,78077.27,51.9,0.52345,0.00025,21.56903]
[1777038689716,29.36,78077.27,51.9,0.52345,0.00025,21.56903]
[1777038690187,29.36,78076.55,51.9,0.52327,0.00025,21.5694]
[1777038691046,29.36,78075.13,51.9,0.52291,0.00025,21.57012]
[1777038691049,29.36,78075.13,51.9,0.52291,0.00025,21.57012]
[1777038693541,29.35,78080.65,51.9,0.5243,0.00025,21.56293]
[1777038694451,29.35,78082.82,51.9,0.52484,0.00025,21.56172]
[1777038694497,29.35,78082.82,51.9,0.52484,0.00025,21.56172]
[1777038694657,29.35,78082.82,51.9,0.52484,0.00025,21.56172]
[1777038694690,29.35,78090.25,51.9,0.5267,0.00025,21.55725]
[1777038695492,29.35,78090.25,51.9,0.5267,0.00025,21.55725]
[1777038695897,29.35,78093.67,51.9,0.52756,0.00025,21.55504]
[1777038695998,29.35,78093.67,51.9,0.52756,0.00025,21.55504]
[1777038696276,29.35,78088.45,51.9,0.52625,0.00025,21.55838]
[1777038698290,29.35,78093.74,51.9,0.52758,0.00025,21.55499]
[1777038699602,29.35,78093.74,51.9,0.52758,0.00025,21.55499]
[1777038699805,29.35,78093.74,51.9,0.52758,0.00025,21.55499]
[1777038699974,29.35,78091.5,51.9,0.52702,0.00025,21.55645]
[1777038700063,29.35,78091.5,51.9,0.52702,0.00025,21.55645]
[1777038700136,29.35,78091.5,51.9,0.52702,0.00025,21.55645]
[1777038700368,29.35,78091.5,51.9,0.52702,0.00025,21.55645]
[1777038700373,29.35,78084.72,51.9,0.52532,0.00025,21.56061]
[1777038701066,29.35,78084.72,51.9,0.52532,0.00025,21.56061]
[1777038703413,29.35,78080.3,51.9,0.52421,0.00025,21.56311]
[1777038703521,29.35,78080.3,51.9,0.52421,0.00025,21.56311]
[1777038703585,29.35,78080.3,51.9,0.52421,0.00025,21.56311]
[1777038704505,29.35,78080.15,51.9,0.52418,0.00025,21.56319]
[1777038704599,29.35,78080.15,51.9,0.52418,0.00025,21.56319]
[1777038706417,29.34,78068.66,51.9,0.5213,0.00025,21.56891]
[1777038710249,29.34,78067.65,51.9,0.52104,0.00025,21.56936]
[1777038710678,29.34,78073.18,51.9,0.52243,0.00025,21.56679]
[1777038710948,29.34,78073.18,51.9,0.52243,0.00025,21.56679]
[1777038711124,29.34,78073.18,51.9,0.52243,0.00025,21.56679]
[1777038711454,29.34,78068.05,51.9,0.52114,0.00025,21.56918]
[1777038712677,29.34,78068.05,51.9,0.52114,0.00025,21.56918]
[1777038712724,29.34,78068.05,51.9,0.52114,0.00025,21.56918]
[1777038712736,29.34,78068.05,51.9,0.52114,0.00025,21.56918]
[1777038713468,29.34,78076.37,51.9,0.52323,0.00025,21.5652]
[1777038714322,29.34,78076.37,51.9,0.52323,0.00025,21.5652]
[1777038714475,29.34,78080.84,51.9,0.52435,0.00025,21.56281]
[1777038719338,29.34,78082.31,51.9,0.52472,0.00025,21.56198]
[1777038719434,29.34,78082.31,51.9,0.52472,0.00025,21.56198]
[1777038719572,29.34,78082.31,51.9,0.52472,0.00025,21.56198]
[1777038719623,29.34,78086.67,51.9,0.52581,0.00025,21.55943]
[1777038720222,29.34,78086.67,51.9,0.52581,0.00025,21.55943]
[1777038721526,29.34,78089.83,51.9,0.52661,0.00025,21.55749]
[1777038723131,29.32,78086.83,51.9,0.52587,0.00025,21.55929]
[1777038723585,29.32,78086.83,51.9,0.52587,0.00025,21.55929]
[1777038723687,29.32,78079.99,51.9,0.52415,0.00025,21.56323]
[1777038724782,29.32,78079.99,51.9,0.52415,0.00025,21.56323]
[1777038724875,29.32,78079.99,51.9,0.52415,0.00025,21.56323]
[1777038724842,29.31,78086.12,51.9,0.52569,0.00025,21.55971]
[1777038725138,29.31,78086.12,51.9,0.52569,0.00025,21.55971]
[1777038725227,29.31,78086.12,51.9,0.52569,0.00025,21.55971]
[1777038725645,29.31,78086.12,51.9,0.52569,0.00025,21.55971]
[1777038725801,29.31,78086.12,51.9,0.52569,0.00025,21.55971]
[1777038725658,29.31,78107.64,51.9,0.53109,0.00025,21.54484]
[1777038726559,29.31,78103.9,51.9,0.53015,0.00025,21.54771]
[1777038727755,29.31,78103.9,51.9,0.53015,0.00025,21.54771]
[1777038727830,29.31,78104.76,51.9,0.53037,0.00025,21.54706]
[1777038733342,29.31,78102.06,51.9,0.52969,0.00025,21.54906]
[1777038733535,29.31,78102.06,51.9,0.52969,0.00025,21.54906]
[1777038734541,29.31,78098.64,51.9,0.52884,0.00025,21.55152]
[1777038737979,29.3,78098.17,51.9,0.52872,0.00025,21.55184]
[1777038738818,29.3,78098.17,51.9,0.52872,0.00025,21.55184]
[1777038738927,29.3,78097.7,51.9,0.5286,0.00025,21.55217]
[1777038739126,29.3,78097.7,51.9,0.5286,0.00025,21.55217]
[1777038742225,29.3,78093.88,51.9,0.52765,0.00025,21.55476]
[1777038742336,29.3,78093.88,51.9,0.52765,0.00025,21.55476]
[1777038742388,29.3,78093.88,51.9,0.52765,0.00025,21.55476]
[1777038742635,29.3,78093.88,51.9,0.52765,0.00025,21.55476]
[1777038744531,29.29,78100.55,51.9,0.52932,0.00025,21.55012]
[1777038748144,29.29,78098.24,51.9,0.52875,0.00025,21.55176]
[1777038752269,29.29,78094.43,51.9,0.5278,0.00025,21.55009]
[1777038754497,29.28,78093.62,51.9,0.5276,0.00025,21.55062]
[1777038757537,29.27,78093.68,51.9,0.52762,0.00025,21.55054]
[1777038758053,29.27,78097.41,51.9,0.52856,0.00025,21.54799]
[1777038758587,29.27,78097.41,51.9,0.52856,0.00025,21.54799]
[1777038758784,29.27,78097.41,51.9,0.52856,0.00025,21.54799]
[1777038758790,29.26,78105.4,51.9,0.53057,0.00025,21.54214]
[1777038759316,29.26,78105.4,51.9,0.53057,0.00025,21.54214]
[1777038759797,29.26,78114.54,51.9,0.53286,0.00025,21.53477]
[1777038764386,29.26,78117.33,51.9,0.53356,0.00025,21.53237]
[1777038767313,29.26,78112.48,51.9,0.53235,0.00025,21.53647]
[1777038768494,29.26,78109.3,51.9,0.53155,0.00025,21.53905]
[1777038769986,29.25,78109.98,51.9,0.53173,0.00025,21.5385]
[1777038770152,29.25,78109.98,51.9,0.53173,0.00025,21.5385]
[1777038770754,29.25,78109.98,51.9,0.53173,0.00025,21.5385]
[1777038770766,29.25,78109.98,51.9,0.53173,0.00025,21.5385]
[1777038770793,29.25,78109.98,51.9,0.53173,0.00025,21.5385]
[1777038770876,29.25,78109.98,51.9,0.53173,0.00025,21.5385]
[1777038771154,29.25,78109.98,51.9,0.53173,0.00025,21.5385]
[1777038771226,29.25,78109.98,51.9,0.53173,0.00025,21.5385]
[1777038770881,29.24,78099.02,51.9,0.52898,0.00025,21.54679]
[1777038771977,29.24,78099.02,51.9,0.52898,0.00025,21.54679]
[1777038771886,29.24,78085.48,51.9,0.52558,0.00025,21.55566]
[1777038773054,29.24,78083.73,51.9,0.52514,0.00025,21.55669]
[1777038773360,29.24,78083.73,51.9,0.52514,0.00025,21.55669]
[1777038773587,29.24,78083.73,51.9,0.52514,0.00025,21.55669]
[1777038773900,29.23,78079.15,51.9,0.52399,0.00025,21.55926]
[1777038775592,29.23,78075.22,51.9,0.523,0.00025,21.56133]
[1777038778363,29.23,78072.97,51.9,0.52244,0.00025,21.56245]
[1777038778383,29.23,78072.97,51.9,0.52244,0.00025,21.56245]
[1777038778846,29.23,78072.97,51.9,0.52244,0.00025,21.56245]
[1777038779246,29.23,78076.93,51.9,0.52343,0.00025,21.56044]
[1777038780187,29.23,78076.01,51.9,0.5232,0.00025,21.56092]
[1777038780737,29.23,78076.01,51.9,0.5232,0.00025,21.56092]
[1777038780742,29.23,78076.01,51.9,0.5232,0.00025,21.56092]
[1777038781397,29.23,78080.09,51.9,0.52423,0.00025,21.55874]
[1777038782742,29.23,78080.89,51.9,0.52443,0.00025,21.55829]
[1777038782869,29.23,78080.89,51.9,0.52443,0.00025,21.55829]
[1777038783075,29.23,78078.99,51.9,0.52395,0.00025,21.55934]
[1777038783231,29.23,78078.99,51.9,0.52395,0.00025,21.55934]
[1777038783970,29.23,78073.31,51.9,0.52252,0.00025,21.56228]
[1777038784977,29.24,78061.98,51.9,0.51967,0.00025,21.56733]
[1777038787998,29.24,78056.67,51.9,0.51833,0.00025,21.56931]
[1777038791019,29.24,78051.21,51.9,0.51695,0.00025,21.5711]
[1777038791697,29.24,78051.21,51.9,0.51695,0.00025,21.5711]
[1777038793033,29.24,78060.57,51.9,0.51931,0.00025,21.56788]
[1777038794275,29.24,78059.49,51.9,0.51904,0.00025,21.56829]
[1777038798232,29.24,78054.01,51.9,0.51766,0.00025,21.57021]
[1777038802395,29.24,78055.37,51.9,0.518,0.00025,21.56976]
[1777038808138,29.23,78051.8,51.9,0.5171,0.00025,21.57091]
[1777038809587,29.23,78051.8,51.9,0.5171,0.00025,21.57091]
[1777038812210,29.23,78053.69,51.9,0.51758,0.00025,21.56604]
[1777038813755,29.23,78051.53,51.9,0.51704,0.00025,21.56672]
[1777038813856,29.23,78048.48,51.9,0.51627,0.00025,21.56762]
[1777038819586,29.23,78050.9,51.9,0.51688,0.00025,21.56691]
[1777038819596,29.23,78050.9,51.9,0.51688,0.00025,21.56691]
[1777038819603,29.23,78053.89,51.9,0.51763,0.00025,21.56597]
[1777038820629,29.23,78053.89,51.9,0.51763,0.00025,21.56597]
[1777038820686,29.23,78053.89,51.9,0.51763,0.00025,21.56597]
[1777038820718,29.23,78060.36,51.9,0.51926,0.00025,21.56368]
[1777038822242,29.23,78054.9,51.9,0.51789,0.00025,21.56564]
[1777038824310,29.23,78053.21,51.9,0.51746,0.00025,21.56619]
[1777038825083,29.23,78053.21,51.9,0.51746,0.00025,21.56619]
[1777038825189,29.22,78054.29,51.9,0.51774,0.00025,21.56584]
[1777038825206,29.22,78054.29,51.9,0.51774,0.00025,21.56584]
[1777038825263,29.22,78064.39,51.9,0.52028,0.00025,21.56206]
[1777038826226,29.22,78064.39,51.9,0.52028,0.00025,21.56206]
[1777038828158,29.22,78060.55,51.9,0.51931,0.00025,21.5636]
[1777038828404,29.22,78060.55,51.9,0.51931,0.00025,21.5636]
[1777038828586,29.22,78060.55,51.9,0.51931,0.00025,21.5636]
[1777038834034,29.22,78059.0,51.9,0.51892,0.00025,21.56419]
[1777038835506,29.22,78053.45,51.9,0.51752,0.00025,21.56611]
[1777038835601,29.22,78048.03,51.9,0.51616,0.00025,21.56774]
[1777038837634,29.22,78051.41,51.9,0.51701,0.00025,21.56675]
[1777038838299,29.22,78051.73,51.9,0.51709,0.00025,21.56665]
[1777038838308,29.22,78051.73,51.9,0.51709,0.00025,21.56665]
[1777038838354,29.22,78051.61,51.9,0.51706,0.00025,21.56669]
[1777038843389,29.22,78048.03,51.9,0.51616,0.00025,21.56774]
[1777038846269,29.22,78049.64,51.9,0.51657,0.00025,21.56728]
[1777038847214,29.22,78048.03,51.9,0.51616,0.00025,21.56773]
[1777038849431,29.22,78038.45,51.9,0.51374,0.00025,21.56999]
[1777038850260,29.22,78038.45,51.9,0.51374,0.00025,21.56999]
[1777038850278,29.22,78038.45,51.9,0.51374,0.00025,21.56999]
[1777038850438,29.22,78031.8,51.9,0.51207,0.00025,21.57108]
[1777038851542,29.22,78031.8,51.9,0.51207,0.00025,21.57108]
[1777038851733,29.22,78031.8,51.9,0.51207,0.00025,21.57108]
[1777038851832,29.22,78027.27,51.9,0.51092,0.00025,21.57161]
[1777038852970,29.22,78027.27,51.9,0.51092,0.00025,21.57161]
[1777038853635,29.21,78025.08,51.9,0.51037,0.00025,21.57181]
[1777038853642,29.21,78025.08,51.9,0.51037,0.00025,21.57181]
[1777038853647,29.21,78025.08,51.9,0.51037,0.00025,21.57181]
[1777038853673,29.21,78025.08,51.9,0.51037,0.00025,21.57181]
[1777038853805,29.21,78025.08,51.9,0.51037,0.00025,21.57181]
[1777038853856,29.21,78024.91,51.9,0.51033,0.00025,21.57182]
[1777038854466,29.21,78032.76,51.9,0.51231,0.00025,21.57095]
[1777038856054,29.21,78032.76,51.9,0.51231,0.00025,21.57095]
[1777038856463,29.21,78032.82,51.9,0.51233,0.00025,21.57094]
[1777038857355,29.21,78031.99,51.9,0.51212,0.00025,21.57106]
[1777038858413,29.21,78029.97,51.9,0.51161,0.00025,21.57132]
[1777038858616,29.21,78029.97,51.9,0.51161,0.00025,21.57132]
[1777038858627,29.21,78030.23,51.9,0.51167,0.00025,21.57129]
[1777038860517,29.21,78027.18,51.9,0.5109,0.00025,21.57162]
[1777038861732,29.21,78027.15,51.9,0.51089,0.00025,21.57162]
[1777038863016,29.2,78023.5,51.9,0.50997,0.00025,21.57192]
[1777038863040,29.2,78023.5,51.9,0.50997,0.00025,21.57192]
[1777038863568,29.2,78023.89,51.9,0.51007,0.00025,21.57189]
[1777038865041,29.2,78023.83,51.9,0.51006,0.00025,21.5719]
[1777038865052,29.2,78023.83,51.9,0.51006,0.00025,21.5719]
[1777038866388,29.2,78022.66,51.9,0.50976,0.00025,21.57197]
[1777038867194,29.2,78023.47,51.9,0.50997,0.00025,21.57192]
[1777038867264,29.2,78023.47,51.9,0.50997,0.00025,21.57192]
[1777038867967,29.2,78023.47,51.9,0.50997,0.00025,21.57192]
[1777038868071,29.19,78023.46,51.9,0.50996,0.00025,21.57192]
[1777038869685,29.19,78026.01,51.9,0.51061,0.00025,21.57173]
[1777038869775,29.19,78025.65,51.9,0.51052,0.00025,21.57176]
[1777038873142,29.19,78024.23,51.9,0.51016,0.00025,21.5676]
[1777038873501,29.19,78022.82,51.9,0.5098,0.00025,21.56769]
[1777038875161,29.19,78023.4,51.9,0.50995,0.00025,21.56765]
[1777038876140,29.19,78022.56,51.9,0.50974,0.00025,21.5677]
[1777038876388,29.18,78022.31,51.9,0.50967,0.00025,21.56772]
[1777038877076,29.18,78022.31,51.9,0.50967,0.00025,21.56772]
[1777038877098,29.18,78015.52,51.9,0.50796,0.00025,21.56789]
[1777038877892,29.18,78015.52,51.9,0.50796,0.00025,21.56789]
[1777038878019,29.18,78015.52,51.9,0.50796,0.00025,21.56789]
[1777038878022,29.18,78015.52,51.9,0.50796,0.00025,21.56789]
[1777038878078,29.18,78015.52,51.9,0.50796,0.00025,21.56789]
[1777038878195,29.18,78012.75,51.9,0.50726,0.00025,21.56785]
[1777038878712,29.18,78012.75,51.9,0.50726,0.00025,21.56785]
[1777038879153,29.18,78012.75,51.9,0.50726,0.00025,21.56785]
[1777038878799,29.18,78020.55,51.9,0.50923,0.00025,21.5678]
[1777038881211,29.18,78016.72,51.9,0.50826,0.00025,21.56789]
[1777038882593,29.18,78017.88,51.9,0.50855,0.00025,21.56787]
[1777038884618,29.17,78020.84,51.9,0.5093,0.00025,21.56779]
[1777038884918,29.17,78020.84,51.9,0.5093,0.00025,21.56779]
[1777038884933,29.17,78020.84,51.9,0.5093,0.00025,21.56779]
[1777038885008,29.17,78020.84,51.9,0.5093,0.00025,21.56779]
[1777038885069,29.17,78021.63,51.9,0.5095,0.00025,21.56775]
[1777038885209,29.17,78021.63,51.9,0.5095,0.00025,21.56775]
[1777038885280,29.17,78021.63,51.9,0.5095,0.00025,21.56775]
[1777038885389,29.17,78021.63,51.9,0.5095,0.00025,21.56775]
[1777038885691,29.17,78021.63,51.9,0.5095,0.00025,21.56775]
[1777038885763,29.17,78021.63,51.9,0.5095,0.00025,21.56775]
[1777038885796,29.17,78035.63,51.9,0.51304,0.00025,21.56621]
[1777038886262,29.17,78035.63,51.9,0.51304,0.00025,21.56621]
[1777038886665,29.17,78035.63,51.9,0.51304,0.00025,21.56621]
[1777038886772,29.17,78035.63,51.9,0.51304,0.00025,21.56621]
[1777038886817,29.17,78035.63,51.9,0.51304,0.00025,21.56621]
[1777038886899,29.17,78030.94,51.9,0.51186,0.00025,21.56692]
[1777038887484,29.17,78030.94,51.9,0.51186,0.00025,21.56692]
[1777038887581,29.17,78030.94,51.9,0.51186,0.00025,21.56692]
[1777038887793,29.17,78030.94,51.9,0.51186,0.00025,21.56692]
[1777038887881,29.17,78023.77,51.9,0.51004,0.00025,21.56763]
[1777038888343,29.17,78023.77,51.9,0.51004,0.00025,21.56763]
[1777038888927,29.17,78023.77,51.9,0.51004,0.00025,21.56763]
[1777038889486,29.17,78020.32,51.9,0.50917,0.00025,21.56781]
[1777038890178,29.17,78020.32,51.9,0.50917,0.00025,21.56781]
[1777038890240,29.17,78017.01,51.9,0.50833,0.00025,21.56789]
[1777038890621,29.17,78017.01,51.9,0.50833,0.00025,21.56789]
[1777038891349,29.17,78015.2,51.9,0.50788,0.00025,21.56789]
[1777038891459,29.17,78015.2,51.9,0.50788,0.00025,21.56789]
[1777038891471,29.17,78015.2,51.9,0.50788,0.00025,21.56789]
[1777038891606,29.17,78015.2,51.9,0.50788,0.00025,21.56789]
[1777038892149,29.17,78015.2,51.9,0.50788,0.00025,21.56789]
[1777038892292,29.17,78015.01,51.9,0.50783,0.00025,21.56789]
[1777038892823,29.17,78015.01,51.9,0.50783,0.00025,21.56789]
[1777038892910,29.16,78020.49,51.9,0.50922,0.00025,21.5678]
[1777038893536,29.16,78020.49,51.9,0.50922,0.00025,21.5678]
[1777038894508,29.16,78023.42,51.9,0.50996,0.00025,21.56765]
[1777038895318,29.16,78025.17,51.9,0.5104,0.00025,21.56752]
[1777038895543,29.16,78025.17,51.9,0.5104,0.00025,21.56752]
[1777038895564,29.16,78025.17,51.9,0.5104,0.00025,21.56752]
[1777038895757,29.16,78025.17,51.9,0.5104,0.00025,21.56752]
[1777038896245,29.16,78024.15,51.9,0.51014,0.00025,21.5676]
[1777038896260,29.16,78024.15,51.9,0.51014,0.00025,21.5676]
[1777038896337,29.16,78024.15,51.9,0.51014,0.00025,21.5676]
[1777038896765,29.16,78018.59,51.9,0.50873,0.00025,21.56786]
[1777038897586,29.16,78018.59,51.9,0.50873,0.00025,21.56786]
[1777038898707,29.16,78015.45,51.9,0.50794,0.00025,21.56789]
[1777038899216,29.16,78017.09,51.9,0.50836,0.00025,21.56789]
[1777038899300,29.16,78017.09,51.9,0.50836,0.00025,21.56789]
[1777038899785,29.16,78024.61,51.9,0.51026,0.00025,21.56756]
[1777038900920,29.16,78024.61,51.9,0.51026,0.00025,21.56756]
[1777038901829,29.16,78028.26,51.9,0.51118,0.00025,21.56723]
[1777038901845,29.16,78023.49,51.9,0.50997,0.00025,21.56764]
[1777038902663,29.16,78023.49,51.9,0.50997,0.00025,21.56764]
[1777038902901,29.16,78023.49,51.9,0.50997,0.00025,21.56764]
[1777038902940,29.16,78023.49,51.9,0.50997,0.00025,21.56764]
[1777038902994,29.15,78024.2,51.9,0.51015,0.00025,21.56759]
[1777038903813,29.15,78035.35,51.9,0.51297,0.00025,21.56625]
[1777038907350,29.15,78033.86,51.9,0.5126,0.00025,21.5665]
[1777038911032,29.15,78027.74,51.9,0.51105,0.00025,21.56728]
[1777038911085,29.15,78030.34,51.9,0.51171,0.00025,21.56699]
[1777038911870,29.15,78023.31,51.9,0.50993,0.00025,21.56765]
[1777038912235,29.15,78023.31,51.9,0.50993,0.00025,21.56765]
[1777038912377,29.15,78023.31,51.9,0.50993,0.00025,21.56765]
[1777038912484,29.15,78023.31,51.9,0.50993,0.00025,21.56765]
[1777038912529,29.15,78023.31,51.9,0.50993,0.00025,21.56765]
[1777038913603,29.15,78020.95,51.9,0.50933,0.00025,21.56778]
[1777038913696,29.15,78020.95,51.9,0.50933,0.00025,21.56778]
[1777038913776,29.15,78020.95,51.9,0.50933,0.00025,21.56778]
[1777038914154,29.15,78020.95,51.9,0.50933,0.00025,21.56778]
[1777038913884,29.15,78010.67,51.9,0.50673,0.00025,21.56777]
[1777038914240,29.15,78010.67,51.9,0.50673,0.00025,21.56777]
[1777038915381,29.14,78006.37,51.9,0.50564,0.00025,21.5675]
[1777038915459,29.14,78006.37,51.9,0.50564,0.00025,21.5675]
[1777038915475,29.14,78006.37,51.9,0.50564,0.00025,21.5675]
[1777038916669,29.14,78010.05,51.9,0.50657,0.00025,21.56774]
[1777038917123,29.14,77999.95,51.9,0.50402,0.00025,21.56678]
[1777038917588,29.14,77999.95,51.9,0.50402,0.00025,21.56678]
[1777038919231,29.14,77994.95,51.9,0.50275,0.00025,21.56598]
[1777038919312,29.14,77994.95,51.9,0.50275,0.00025,21.56598]
[1777038920009,29.14,77988.71,51.9,0.50117,0.00025,21.56468]
[1777038920973,29.14,77988.71,51.9,0.50117,0.00025,21.56468]
[1777038921040,29.14,77982.35,51.9,0.49956,0.00025,21.563]
[1777038921392,29.14,77982.35,51.9,0.49956,0.00025,21.563]
[1777038921542,29.14,77982.35,51.9,0.49956,0.00025,21.563]
[1777038921953,29.14,77987.35,51.9,0.50083,0.00025,21.56435]
[1777038924359,29.14,77987.47,51.9,0.50086,0.00025,21.56438]
[1777038924479,29.14,77987.47,51.9,0.50086,0.00025,21.56438]
[1777038924542,29.14,77987.47,51.9,0.50086,0.00025,21.56438]
[1777038924694,29.14,77987.47,51.9,0.50086,0.00025,21.56438]
[1777038924974,29.14,77993.84,51.9,0.50247,0.00025,21.56577]
[1777038925398,29.14,77993.84,51.9,0.50247,0.00025,21.56577]
[1777038927193,29.14,77995.73,51.9,0.50295,0.00025,21.56612]
[1777038927242,29.14,77996.03,51.9,0.50302,0.00025,21.56617]
[1777038927995,29.14,78004.63,51.9,0.5052,0.00025,21.56734]
[1777038929098,29.14,78004.63,51.9,0.5052,0.00025,21.56734]
[1777038929481,29.14,78005.26,51.9,0.50536,0.00025,21.5674]
[1777038930075,29.14,78005.26,51.9,0.50536,0.00025,21.5674]
[1777038930881,29.14,78004.19,51.9,0.50509,0.00025,21.56729]
[1777038930931,29.14,78004.19,51.9,0.50509,0.00025,21.56729]
[1777038932166,29.14,78001.8,51.9,0.50448,0.00025,21.56276]
[1777038932023,29.14,77996.19,51.9,0.50306,0.00025,21.56193]
[1777038933030,29.14,77991.22,51.9,0.5018,0.00025,21.56097]
[1777038933237,29.14,77991.22,51.9,0.5018,0.00025,21.56097]
[1777038934046,29.14,77991.22,51.9,0.5018,0.00025,21.56097]
[1777038934139,29.14,77985.56,51.9,0.50037,0.00025,21.55962]
[1777038934793,29.14,77985.56,51.9,0.50037,0.00025,21.55962]
[1777038935049,29.14,77975.87,51.9,0.49792,0.00025,21.55665]
[1777038936056,29.14,77970.59,51.9,0.49658,0.00025,21.5547]
[1777038936478,29.14,77970.59,51.9,0.49658,0.00025,21.5547]
[1777038936497,29.14,77970.59,51.9,0.49658,0.00025,21.5547]
[1777038936559,29.14,77970.59,51.9,0.49658,0.00025,21.5547]
[1777038936919,29.14,77970.59,51.9,0.49658,0.00025,21.5547]
[1777038937185,29.14,77970.59,51.9,0.49658,0.00025,21.5547]
[1777038937212,29.14,77970.59,51.9,0.49658,0.00025,21.5547]
[1777038937228,29.14,77959.96,51.9,0.49388,0.00025,21.55002]
[1777038937776,29.14,77959.96,51.9,0.49388,0.00025,21.55002]
[1777038937916,29.14,77959.96,51.9,0.49388,0.00025,21.55002]
[1777038938876,29.14,77959.6,51.9,0.49379,0.00025,21.54984]
[1777038940251,29.14,77956.14,51.9,0.49291,0.00025,21.54809]
[1777038940598,29.14,77956.14,51.9,0.49291,0.00025,21.54809]
[1777038943089,29.13,77956.18,51.9,0.49292,0.00025,21.54811]
[1777038943175,29.13,77956.18,51.9,0.49292,0.00025,21.54811]
[1777038943190,29.13,77956.52,51.9,0.49301,0.00025,21.54829]
[1777038946157,29.13,77955.71,51.9,0.4928,0.00025,21.54787]
[1777038946130,29.13,77961.4,51.9,0.49424,0.00025,21.55071]
[1777038947136,29.13,77966.07,51.9,0.49543,0.00025,21.55282]
[1777038947615,29.13,77966.07,51.9,0.49543,0.00025,21.55282]
[1777038953179,29.12,77960.74,51.9,0.49407,0.00025,21.55039]
[1777038954995,29.12,77959.76,51.9,0.49382,0.00025,21.54991]
[1777038955193,29.12,77957.98,51.9,0.49337,0.00025,21.54903]
[1777038955323,29.12,77957.98,51.9,0.49337,0.00025,21.54903]
[1777038955688,29.12,77957.98,51.9,0.49337,0.00025,21.54903]
[1777038956207,29.12,77957.98,51.9,0.49337,0.00025,21.54903]
[1777038956223,29.12,77957.98,51.9,0.49337,0.00025,21.54903]
[1777038956672,29.12,77954.08,51.9,0.49238,0.00025,21.547]
[1777038957207,29.12,77948.67,51.9,0.49101,0.00025,21.54396]
[1777038957444,29.12,77948.67,51.9,0.49101,0.00025,21.54396]
[1777038959166,29.12,77951.85,51.9,0.49182,0.00025,21.54578]
[1777038959221,29.12,77954.32,51.9,0.49244,0.00025,21.54713]
[1777038960228,29.12,77961.69,51.9,0.49431,0.00025,21.55084]
[1777038961601,29.12,77966.08,51.9,0.49543,0.00025,21.55283]
[1777038961730,29.12,77966.08,51.9,0.49543,0.00025,21.55283]
[1777038961750,29.12,77966.08,51.9,0.49543,0.00025,21.55283]
[1777038961770,29.12,77966.08,51.9,0.49543,0.00025,21.55283]
[1777038961844,29.12,77966.08,51.9,0.49543,0.00025,21.55283]
[1777038962187,29.12,77966.08,51.9,0.49543,0.00025,21.55283]
[1777038962260,29.12,77966.08,51.9,0.49543,0.00025,21.55283]
[1777038962331,29.12,77966.08,51.9,0.49543,0.00025,21.55283]
[1777038962285,29.12,77976.79,51.9,0.49814,0.00025,21.55697]
[1777038963249,29.12,77981.31,51.9,0.49929,0.00025,21.55842]
[1777038963512,29.12,77981.31,51.9,0.49929,0.00025,21.55842]
[1777038966360,29.12,77987.34,51.9,0.50082,0.00025,21.56007]
[1777038968285,29.12,77982.03,51.9,0.49947,0.00025,21.55863]
[1777038968949,29.12,77982.03,51.9,0.49947,0.00025,21.55863]
[1777038968980,29.12,77982.03,51.9,0.49947,0.00025,21.55863]
[1777038969337,29.12,77982.03,51.9,0.49947,0.00025,21.55863]
[1777038969347,29.12,77973.52,51.9,0.49731,0.00025,21.55581]
[1777038969709,29.12,77973.52,51.9,0.49731,0.00025,21.55581]
[1777038969754,29.12,77973.52,51.9,0.49731,0.00025,21.55581]
[1777038970004,29.12,77973.52,51.9,0.49731,0.00025,21.55581]
[1777038970299,29.12,77960.48,51.9,0.49401,0.00025,21.55026]
[1777038972254,29.12,77959.35,51.9,0.49372,0.00025,21.54971]
[1777038973794,29.13,77961.68,51.9,0.49431,0.00025,21.55084]
[1777038976298,29.13,77959.34,51.9,0.49372,0.00025,21.54971]
[1777038976336,29.13,77959.34,51.9,0.49372,0.00025,21.54971]
[1777038976530,29.13,77958.5,51.9,0.49351,0.00025,21.54929]
[1777038976562,29.13,77958.5,51.9,0.49351,0.00025,21.54929]
[1777038977348,29.13,77952.37,51.9,0.49195,0.00025,21.54607]
[1777038977624,29.13,77952.37,51.9,0.49195,0.00025,21.54607]
[1777038977783,29.13,77952.37,51.9,0.49195,0.00025,21.54607]
[1777038978355,29.13,77955.88,51.9,0.49284,0.00025,21.54796]
[1777038978743,29.13,77955.88,51.9,0.49284,0.00025,21.54796]
[1777038978814,29.13,77955.88,51.9,0.49284,0.00025,21.54796]
[1777038978896,29.13,77955.88,51.9,0.49284,0.00025,21.54796]
[1777038979361,29.13,77944.5,51.9,0.48996,0.00025,21.54145]
[1777038980038,29.13,77944.5,51.9,0.48996,0.00025,21.54145]
[1777038980129,29.13,77944.5,51.9,0.48996,0.00025,21.54145]
[1777038980457,29.13,77944.5,51.9,0.48996,0.00025,21.54145]
[1777038980690,29.13,77944.5,51.9,0.48996,0.00025,21.54145]
[1777038980881,29.13,77944.5,51.9,0.48996,0.00025,21.54145]
[1777038980908,29.13,77944.5,51.9,0.48996,0.00025,21.54145]
[1777038981166,29.13,77945.79,51.9,0.49029,0.00025,21.54225]
[1777038981376,29.13,77961.71,51.9,0.49432,0.00025,21.55085]
[1777038982400,29.13,77961.71,51.9,0.49432,0.00025,21.55085]
[1777038982569,29.13,77961.71,51.9,0.49432,0.00025,21.55085]
[1777038982717,29.13,77961.71,51.9,0.49432,0.00025,21.55085]
[1777038982819,29.13,77949.42,51.9,0.49121,0.00025,21.5444]
[1777038985104,29.13,77948.32,51.9,0.49093,0.00025,21.54376]
[1777038985187,29.13,77948.32,51.9,0.49093,0.00025,21.54376]
[1777038986026,29.13,77948.44,51.9,0.49096,0.00025,21.54383]
[1777038986993,29.13,77946.69,51.9,0.49051,0.00025,21.54279]
[1777038987428,29.13,77945.85,51.9,0.4903,0.00025,21.54228]
[1777038987433,29.13,77945.85,51.9,0.4903,0.00025,21.54228]
[1777038987510,29.13,77945.85,51.9,0.4903,0.00025,21.54228]
[1777038987838,29.13,77950.08,51.9,0.49137,0.00025,21.54478]
[1777038989145,29.13,77950.08,51.9,0.49137,0.00025,21.54478]
[1777038989265,29.13,77950.08,51.9,0.49137,0.00025,21.54478]
[1777038989284,29.13,77956.94,51.9,0.49311,0.00025,21.5485]
[1777038989673,29.13,77956.94,51.9,0.49311,0.00025,21.5485]
[1777038989796,29.13,77956.94,51.9,0.49311,0.00025,21.5485]
[1777038989870,29.13,77955.12,51.9,0.49265,0.00025,21.54756]
[1777038990501,29.13,77955.12,51.9,0.49265,0.00025,21.54756]
[1777038990872,29.13,77955.12,51.9,0.49265,0.00025,21.54756]
[1777038991328,29.13,77960.66,51.9,0.49405,0.00025,21.54608]
[1777038993468,29.12,77955.39,51.9,0.49271,0.00025,21.54342]
[1777038997613,29.12,77954.91,51.9,0.49259,0.00025,21.54317]
[1777038997660,29.12,77954.91,51.9,0.49259,0.00025,21.54317]
[1777038997903,29.12,77954.91,51.9,0.49259,0.00025,21.54317]
[1777039000080,29.12,77953.99,51.9,0.49236,0.00025,21.54268]
[1777039000311,29.12,77953.99,51.9,0.49236,0.00025,21.54268]
[1777039000383,29.12,77953.99,51.9,0.49236,0.00025,21.54268]
[1777039000376,29.12,77955.06,51.9,0.49263,0.00025,21.54325]
[1777039000521,29.12,77948.63,51.9,0.491,0.00025,21.53966]
[1777039002936,29.12,77946.1,51.9,0.49035,0.00025,21.53815]
[1777039003141,29.12,77946.1,51.9,0.49035,0.00025,21.53815]
[1777039004860,29.12,77942.94,51.9,0.48955,0.00025,21.53619]
[1777039004902,29.12,77942.94,51.9,0.48955,0.00025,21.53619]
[1777039005130,29.12,77942.94,51.9,0.48955,0.00025,21.53619]
[1777039005555,29.12,77932.54,51.9,0.48692,0.00025,21.52912]
[1777039008173,29.12,77932.27,51.9,0.48685,0.00025,21.52892]
[1777039008803,29.12,77934.34,51.9,0.48737,0.00025,21.53041]
[1777039009583,29.12,77949.79,51.9,0.49129,0.00025,21.54033]
[1777039014815,29.12,77949.11,51.9,0.49112,0.00025,21.53994]
[1777039014815,29.12,77949.11,51.9,0.49112,0.00025,21.53994]
[1777039014872,29.12,77949.11,51.9,0.49112,0.00025,21.53994]
[1777039014899,29.12,77949.11,51.9,0.49112,0.00025,21.53994]
[1777039015360,29.12,77949.11,51.9,0.49112,0.00025,21.53994]
[1777039015354,29.12,77948.99,51.9,0.49109,0.00025,21.53987]
[1777039015479,29.12,77948.99,51.9,0.49109,0.00025,21.53987]
[1777039015589,29.12,77948.99,51.9,0.49109,0.00025,21.53987]
[1777039015849,29.12,77948.99,51.9,0.49109,0.00025,21.53987]
[1777039015900,29.12,77948.99,51.9,0.49109,0.00025,21.53987]
[1777039016291,29.12,77948.99,51.9,0.49109,0.00025,21.53987]
[1777039016345,29.12,77975.41,51.9,0.49779,0.00025,21.55222]
[1777039016429,29.12,77975.41,51.9,0.49779,0.00025,21.55222]
[1777039016633,29.12,77981.54,51.9,0.49934,0.00025,21.55422]
[1777039017743,29.12,77981.54,51.9,0.49934,0.00025,21.55422]
[1777039018959,29.12,77979.17,51.9,0.49874,0.00025,21.55348]
[1777039018972,29.12,77979.17,51.9,0.49874,0.00025,21.55348]
[1777039019057,29.12,77979.17,51.9,0.49874,0.00025,21.55348]
[1777039019218,29.12,77979.17,51.9,0.49874,0.00025,21.55348]
[1777039019242,29.12,77979.17,51.9,0.49874,0.00025,21.55348]
[1777039019354,29.12,77979.17,51.9,0.49874,0.00025,21.55348]
[1777039019453,29.12,77976.73,51.9,0.49812,0.00025,21.55268]
[1777039019482,29.12,77976.73,51.9,0.49812,0.00025,21.55268]
[1777039019504,29.12,77976.73,51.9,0.49812,0.00025,21.55268]
[1777039019519,29.12,77976.73,51.9,0.49812,0.00025,21.55268]
[1777039019820,29.12,77986.62,51.9,0.50063,0.00025,21.55562]
[1777039020771,29.12,77986.62,51.9,0.50063,0.00025,21.55562]
[1777039020940,29.12,77986.62,51.9,0.50063,0.00025,21.55562]
[1777039020971,29.12,77986.62,51.9,0.50063,0.00025,21.55562]
[1777039020974,29.12,77986.62,51.9,0.50063,0.00025,21.55562]
[1777039021007,29.12,77986.62,51.9,0.50063,0.00025,21.55562]
[1777039021195,29.12,77986.62,51.9,0.50063,0.00025,21.55562]
[1777039021286,29.12,78000.24,51.9,0.50409,0.00025,21.55828]
[1777039021823,29.12,78000.24,51.9,0.50409,0.00025,21.55828]
[1777039022089,29.12,78000.24,51.9,0.50409,0.00025,21.55828]
[1777039022141,29.12,78000.24,51.9,0.50409,0.00025,21.55828]
[1777039022202,29.12,78000.24,51.9,0.50409,0.00025,21.55828]
[1777039022241,29.12,78000.24,51.9,0.50409,0.00025,21.55828]
[1777039022311,29.12,78000.24,51.9,0.50409,0.00025,21.55828]
[1777039022340,29.12,78000.24,51.9,0.50409,0.00025,21.55828]
[1777039022452,29.12,78000.24,51.9,0.50409,0.00025,21.55828]
[1777039022350,29.12,78018.61,51.9,0.50874,0.00025,21.55932]
[1777039022529,29.12,78018.61,51.9,0.50874,0.00025,21.55932]
[1777039022628,29.12,78018.61,51.9,0.50874,0.00025,21.55932]
[1777039022910,29.12,78032.4,51.9,0.51223,0.00025,21.55816]
[1777039023609,29.12,78032.4,51.9,0.51223,0.00025,21.55816]
[1777039024269,29.12,78032.4,51.9,0.51223,0.00025,21.55816]
[1777039024272,29.12,78032.4,51.9,0.51223,0.00025,21.55816]
[1777039024339,29.12,78039.9,51.9,0.51413,0.00025,21.55684]
[1777039024564,29.12,78039.9,51.9,0.51413,0.00025,21.55684]
[1777039024590,29.12,78039.9,51.9,0.51413,0.00025,21.55684]
[1777039024616,29.12,78039.9,51.9,0.51413,0.00025,21.55684]
[1777039024848,29.12,78039.9,51.9,0.51413,0.00025,21.55684]
[1777039024967,29.12,78039.9,51.9,0.51413,0.00025,21.55684]
[1777039024995,29.12,78039.9,51.9,0.51413,0.00025,21.55684]
[1777039025010,29.12,78039.9,51.9,0.51413,0.00025,21.55684]
[1777039025110,29.12,78043.37,51.9,0.51501,0.00025,21.55606]
[1777039025588,29.12,78043.37,51.9,0.51501,0.00025,21.55606]
[1777039026076,29.12,78043.37,51.9,0.51501,0.00025,21.55606]
[1777039026147,29.12,78043.37,51.9,0.51501,0.00025,21.55606]
[1777039026181,29.12,78043.37,51.9,0.51501,0.00025,21.55606]
[1777039026580,29.12,78043.37,51.9,0.51501,0.00025,21.55606]
[1777039026686,29.12,78043.37,51.9,0.51501,0.00025,21.55606]
[1777039026856,29.12,78043.37,51.9,0.51501,0.00025,21.55606]
[1777039026971,29.12,78043.37,51.9,0.51501,0.00025,21.55606]
[1777039027066,29.12,78043.37,51.9,0.51501,0.00025,21.55606]
[1777039027082,29.12,78043.37,51.9,0.51501,0.00025,21.55606]
[1777039027125,29.12,78043.37,51.9,0.51501,0.00025,21.55606]
[1777039027197,29.12,78043.37,51.9,0.51501,0.00025,21.55606]
[1777039026725,29.12,78074.23,51.9,0.52282,0.00025,21.54455]
[1777039027568,29.12,78074.23,51.9,0.52282,0.00025,21.54455]
[1777039027683,29.12,78074.23,51.9,0.52282,0.00025,21.54455]
[1777039027794,29.14,78090.02,51.9,0.5268,0.00025,21.53551]
[1777039028333,29.14,78090.02,51.9,0.5268,0.00025,21.53551]
[1777039028771,29.14,78090.02,51.9,0.5268,0.00025,21.53551]
[1777039028812,29.14,78083.92,51.9,0.52526,0.00025,21.53927]
[1777039029755,29.14,78083.92,51.9,0.52526,0.00025,21.53927]
[1777039029914,29.14,78085.4,51.9,0.52563,0.00025,21.53838]
[1777039030929,29.14,78085.4,51.9,0.52563,0.00025,21.53838]
[1777039031493,29.14,78086.84,51.9,0.526,0.00025,21.5375]
[1777039032240,29.14,78086.84,51.9,0.526,0.00025,21.5375]
[1777039032260,29.14,78085.34,51.9,0.52562,0.00025,21.53841]
[1777039032621,29.14,78085.34,51.9,0.52562,0.00025,21.53841]
[1777039033587,29.13,78081.39,51.9,0.52462,0.00025,21.54072]
[1777039033945,29.13,78072.41,51.9,0.52235,0.00025,21.54548]
[1777039034812,29.13,78072.41,51.9,0.52235,0.00025,21.54548]
[1777039034970,29.13,78065.22,51.9,0.52054,0.00025,21.54878]
[1777039035319,29.13,78065.22,51.9,0.52054,0.00025,21.54878]
[1777039035486,29.13,78065.22,51.9,0.52054,0.00025,21.54878]
[1777039035864,29.13,78065.22,51.9,0.52054,0.00025,21.54878]
[1777039035972,29.13,78077.86,51.9,0.52373,0.00025,21.54268]
[1777039036261,29.13,78077.86,51.9,0.52373,0.00025,21.54268]
[1777039036746,29.13,78077.86,51.9,0.52373,0.00025,21.54268]
[1777039037936,29.14,78073.73,51.9,0.52269,0.00025,21.54482]
[1777039038097,29.14,78069.41,51.9,0.52159,0.00025,21.54691]
[1777039043025,29.14,78063.16,51.9,0.52001,0.00025,21.54965]
[1777039047756,29.14,78066.45,51.9,0.52085,0.00025,21.54825]
[1777039048166,29.14,78066.45,51.9,0.52085,0.00025,21.54825]
[1777039048185,29.14,78066.45,51.9,0.52085,0.00025,21.54825]
[1777039048192,29.14,78066.45,51.9,0.52085,0.00025,21.54825]
[1777039048227,29.14,78071.88,51.9,0.52222,0.00025,21.54574]
[1777039049070,29.14,78063.46,51.9,0.52009,0.00025,21.54952]
[1777039049811,29.14,78063.46,51.9,0.52009,0.00025,21.54952]
[1777039049822,29.14,78063.46,51.9,0.52009,0.00025,21.54952]
[1777039049834,29.14,78063.46,51.9,0.52009,0.00025,21.54952]
[1777039049925,29.14,78063.46,51.9,0.52009,0.00025,21.54952]
[1777039050174,29.14,78063.46,51.9,0.52009,0.00025,21.54952]
[1777039050220,29.14,78071.95,51.9,0.52224,0.00025,21.54571]
[1777039050263,29.14,78071.95,51.9,0.52224,0.00025,21.54571]
[1777039050771,29.14,78071.95,51.9,0.52224,0.00025,21.54571]
[1777039051084,29.14,78079.31,51.9,0.5241,0.00025,21.53761]
[1777039052235,29.14,78079.31,51.9,0.5241,0.00025,21.53761]
[1777039052092,29.14,78073.58,51.9,0.52265,0.00025,21.54062]
[1777039053099,29.14,78067.57,51.9,0.52113,0.00025,21.54348]
[1777039057961,29.14,78068.35,51.9,0.52133,0.00025,21.54313]
[1777039058409,29.14,78067.93,51.9,0.52122,0.00025,21.54332]
[1777039058414,29.14,78067.93,51.9,0.52122,0.00025,21.54332]
[1777039059141,29.14,78066.17,51.9,0.52078,0.00025,21.5441]
[1777039060758,29.14,78067.37,51.9,0.52108,0.00025,21.54357]
[1777039060908,29.14,78067.37,51.9,0.52108,0.00025,21.54357]
[1777039061215,29.14,78067.37,51.9,0.52108,0.00025,21.54357]
[1777039061220,29.14,78067.37,51.9,0.52108,0.00025,21.54357]
[1777039061167,29.14,78055.9,51.9,0.51818,0.00025,21.54812]
[1777039061769,29.14,78055.9,51.9,0.51818,0.00025,21.54812]
[1777039062174,29.14,78051.62,51.9,0.5171,0.00025,21.54953]
[1777039062325,29.14,78051.62,51.9,0.5171,0.00025,21.54953]
[1777039062928,29.14,78051.62,51.9,0.5171,0.00025,21.54953]
[1777039062986,29.14,78051.62,51.9,0.5171,0.00025,21.54953]
[1777039064188,29.14,78056.36,51.9,0.5183,0.00025,21.54796]
[1777039068241,29.14,78074.62,51.9,0.52291,0.00025,21.5401]
[1777039068474,29.14,78074.62,51.9,0.52291,0.00025,21.5401]
[1777039068683,29.14,78074.62,51.9,0.52291,0.00025,21.5401]
[1777039069220,29.14,78074.62,51.9,0.52291,0.00025,21.5401]
[1777039069231,29.14,78074.62,51.9,0.52291,0.00025,21.5401]
[1777039069248,29.14,78087.21,51.9,0.52609,0.00025,21.533]
[1777039069890,29.14,78087.21,51.9,0.52609,0.00025,21.533]
[1777039070012,29.14,78087.21,51.9,0.52609,0.00025,21.533]
[1777039070023,29.14,78087.21,51.9,0.52609,0.00025,21.533]
[1777039070255,29.14,78097.5,51.9,0.52869,0.00025,21.52618]
[1777039074323,29.14,78096.68,51.9,0.52848,0.00025,21.52676]
[1777039075131,29.14,78096.68,51.9,0.52848,0.00025,21.52676]
[1777039076351,29.14,78097.62,51.9,0.52872,0.00025,21.52609]
[1777039076761,29.14,78097.62,51.9,0.52872,0.00025,21.52609]
[1777039076857,29.14,78097.62,51.9,0.52872,0.00025,21.52609]
[1777039076913,29.14,78097.62,51.9,0.52872,0.00025,21.52609]
[1777039079869,29.14,78093.34,51.9,0.52764,0.00025,21.52905]
[1777039080784,29.14,78093.34,51.9,0.52764,0.00025,21.52905]
[1777039081714,29.14,78092.29,51.9,0.52738,0.00025,21.52975]
[1777039081792,29.14,78098.18,51.9,0.52886,0.00025,21.5257]
[1777039082585,29.14,78098.18,51.9,0.52886,0.00025,21.5257]
[1777039083875,29.14,78096.94,51.9,0.52855,0.00025,21.52657]
[1777039083976,29.14,78091.6,51.9,0.5272,0.00025,21.5302]
[1777039084396,29.14,78091.6,51.9,0.5272,0.00025,21.5302]
[1777039085337,29.14,78095.08,51.9,0.52808,0.00025,21.52786]
[1777039085430,29.14,78095.08,51.9,0.52808,0.00025,21.52786]
[1777039085734,29.14,78095.08,51.9,0.52808,0.00025,21.52786]
[1777039085747,29.14,78095.08,51.9,0.52808,0.00025,21.52786]
[1777039085837,29.14,78095.08,51.9,0.52808,0.00025,21.52786]
[1777039086221,29.14,78095.08,51.9,0.52808,0.00025,21.52786]
[1777039086237,29.13,78100.91,51.9,0.52956,0.00025,21.5237]
[1777039087270,29.13,78122.37,51.9,0.53497,0.00025,21.5059]
[1777039087321,29.13,78122.37,51.9,0.53497,0.00025,21.5059]
[1777039089343,29.13,78127.02,51.9,0.53614,0.00025,21.50151]
[1777039089432,29.13,78127.02,51.9,0.53614,0.00025,21.50151]
[1777039089847,29.13,78125.88,51.9,0.53586,0.00025,21.50259]
[1777039090443,29.13,78125.88,51.9,0.53586,0.00025,21.50259]
[1777039090858,29.13,78125.88,51.9,0.53586,0.00025,21.50259]
[1777039090959,29.13,78131.81,51.9,0.53735,0.00025,21.49678]
[1777039091404,29.13,78127.06,51.9,0.53616,0.00025,21.50144]
[1777039093461,29.13,78127.1,51.9,0.53617,0.00025,21.5014]
[1777039093623,29.13,78127.1,51.9,0.53617,0.00025,21.5014]
[1777039093645,29.13,78127.1,51.9,0.53617,0.00025,21.5014]
[1777039093657,29.13,78127.1,51.9,0.53617,0.00025,21.5014]
[1777039093704,29.13,78127.1,51.9,0.53617,0.00025,21.5014]
[1777039093734,29.13,78127.1,51.9,0.53617,0.00025,21.5014]
[1777039093937,29.13,78127.1,51.9,0.53617,0.00025,21.5014]
[1777039094269,29.12,78125.87,51.9,0.53586,0.00025,21.50258]
[1777039094317,29.12,78125.87,51.9,0.53586,0.00025,21.50258]
[1777039094583,29.12,78125.87,51.9,0.53586,0.00025,21.50258]
[1777039094758,29.12,78125.87,51.9,0.53586,0.00025,21.50258]
[1777039095250,29.12,78125.87,51.9,0.53586,0.00025,21.50258]
[1777039095277,29.12,78125.87,51.9,0.53586,0.00025,21.50258]
[1777039095290,29.13,78096.71,51.9,0.5285,0.00025,21.5267]
[1777039095331,29.13,78096.71,51.9,0.5285,0.00025,21.5267]
[1777039095358,29.13,78096.71,51.9,0.5285,0.00025,21.5267]
[1777039095525,29.13,78096.71,51.9,0.5285,0.00025,21.5267]
[1777039095659,29.13,78096.71,51.9,0.5285,0.00025,21.5267]
[1777039096263,29.13,78096.71,51.9,0.5285,0.00025,21.5267]
[1777039096339,29.13,78098.75,51.9,0.52902,0.00025,21.52525]
[1777039096389,29.13,78098.75,51.9,0.52902,0.00025,21.52525]
[1777039096792,29.13,78098.75,51.9,0.52902,0.00025,21.52525]
[1777039097213,29.13,78098.75,51.9,0.52902,0.00025,21.52525]
[1777039096824,29.12,78119.73,51.9,0.53431,0.00025,21.50826]
[1777039097966,29.12,78119.73,51.9,0.53431,0.00025,21.50826]
[1777039098004,29.12,78113.59,51.9,0.53276,0.00025,21.51362]
[1777039099910,29.12,78111.47,51.9,0.53223,0.00025,21.5154]
[1777039104778,29.12,78109.26,51.9,0.53167,0.00025,21.5172]
[1777039107292,29.12,78104.79,51.9,0.53055,0.00025,21.52073]
[1777039107297,29.12,78099.99,51.9,0.52934,0.00025,21.52433]
[1777039110629,29.11,78098.65,51.9,0.529,0.00025,21.52529]
[1777039111282,29.11,78098.65,51.9,0.529,0.00025,21.52529]
[1777039110724,29.11,78105.03,51.9,0.53061,0.00025,21.52052]
[1777039111325,29.11,78105.03,51.9,0.53061,0.00025,21.52052]
[1777039111621,29.11,78105.03,51.9,0.53061,0.00025,21.52052]
[1777039111681,29.11,78105.03,51.9,0.53061,0.00025,21.52052]
[1777039111723,29.11,78109.84,51.9,0.53183,0.00025,21.51241]
[1777039112555,29.11,78102.53,51.9,0.52999,0.00025,21.51814]
[1777039114492,29.11,78101.55,51.9,0.52974,0.00025,21.51887]
[1777039114513,29.11,78101.55,51.9,0.52974,0.00025,21.51887]
[1777039114623,29.11,78101.55,51.9,0.52974,0.00025,21.51887]
[1777039114923,29.11,78101.55,51.9,0.52974,0.00025,21.51887]
[1777039114941,29.11,78096.73,51.9,0.52852,0.00025,21.52236]
[1777039115705,29.11,78096.73,51.9,0.52852,0.00025,21.52236]
[1777039115796,29.11,78096.73,51.9,0.52852,0.00025,21.52236]
[1777039115882,29.11,78088.31,51.9,0.52639,0.00025,21.52796]
[1777039118931,29.11,78084.83,51.9,0.52552,0.00025,21.5301]
[1777039119443,29.1,78086.33,51.9,0.5259,0.00025,21.52918]
[1777039119936,29.1,78086.33,51.9,0.5259,0.00025,21.52918]
[1777039122935,29.1,78087.56,51.9,0.52621,0.00025,21.52841]
[1777039124939,29.1,78086.62,51.9,0.52597,0.00025,21.52899]
[1777039125170,29.1,78086.62,51.9,0.52597,0.00025,21.52899]
[1777039125648,29.09,78092.09,51.9,0.52736,0.00025,21.52548]
[1777039126873,29.09,78092.09,51.9,0.52736,0.00025,21.52548]
[1777039128036,29.09,78092.51,51.9,0.52747,0.00025,21.5252]
[1777039130683,29.09,78097.78,51.9,0.5288,0.00025,21.52155]
[1777039135718,29.08,78096.79,51.9,0.52856,0.00025,21.52224]
[1777039140754,29.08,78096.71,51.9,0.52854,0.00025,21.52228]
[1777039142617,29.08,78096.26,51.9,0.52843,0.00025,21.5226]
[1777039147413,29.07,78098.1,51.9,0.5289,0.00025,21.52128]
[1777039150840,29.07,78099.27,51.9,0.52919,0.00025,21.52043]
[1777039150930,29.07,78099.27,51.9,0.52919,0.00025,21.52043]
[1777039153975,29.07,78098.16,51.9,0.52891,0.00025,21.52122]
[1777039155020,29.07,78100.36,51.9,0.52947,0.00025,21.51962]
[1777039155299,29.07,78100.36,51.9,0.52947,0.00025,21.51962]
[1777039155340,29.07,78100.36,51.9,0.52947,0.00025,21.51962]
[1777039155406,29.07,78101.58,51.9,0.52978,0.00025,21.51871]
[1777039155628,29.07,78101.58,51.9,0.52978,0.00025,21.51871]
[1777039155878,29.06,78124.2,51.9,0.5355,0.00025,21.49959]
[1777039156868,29.06,78124.2,51.9,0.5355,0.00025,21.49959]
[1777039156883,29.06,78123.12,51.9,0.53523,0.00025,21.5006]
[1777039161919,29.05,78123.68,51.9,0.53538,0.00025,21.50004]
[1777039166954,29.05,78123.49,51.9,0.53534,0.00025,21.50018]
[1777039171991,29.04,78125.79,51.9,0.53593,0.00025,21.49367]
[1777039172777,29.04,78125.79,51.9,0.53593,0.00025,21.49367]
[1777039172998,29.04,78124.22,51.9,0.53554,0.00025,21.49516]
[1777039178137,29.03,78122.19,51.9,0.53503,0.00025,21.49703]
[1777039178325,29.03,78122.19,51.9,0.53503,0.00025,21.49703]
[1777039180046,29.03,78117.34,51.9,0.53381,0.00025,21.50142]
[1777039185082,29.02,78116.49,51.9,0.53359,0.00025,21.50216]
[1777039186527,29.02,78115.75,51.9,0.53341,0.00025,21.5028]
[1777039192130,29.02,78112.66,51.9,0.53263,0.00025,21.50544]
[1777039197166,29.02,78112.99,51.9,0.53271,0.00025,21.50515]
[1777039200147,29.01,78112.63,51.9,0.53262,0.00025,21.50545]
[1777039200425,29.01,78112.63,51.9,0.53262,0.00025,21.50545]
[1777039200438,29.01,78112.63,51.9,0.53262,0.00025,21.50545]
[1777039200465,29.01,78112.63,51.9,0.53262,0.00025,21.50545]
[1777039200497,29.01,78112.63,51.9,0.53262,0.00025,21.50545]
[1777039200601,29.01,78112.04,51.9,0.53248,0.00025,21.50594]
[1777039201084,29.01,78112.04,51.9,0.53248,0.00025,21.50594]
[1777039201120,29.01,78112.04,51.9,0.53248,0.00025,21.50594]
[1777039201123,29.01,78112.04,51.9,0.53248,0.00025,21.50594]
[1777039201427,29.01,78112.04,51.9,0.53248,0.00025,21.50594]
[1777039201569,29.01,78112.04,51.9,0.53248,0.00025,21.50594]
[1777039201598,29.01,78093.75,51.9,0.52784,0.00025,21.51988]
[1777039202055,29.01,78093.75,51.9,0.52784,0.00025,21.51988]
[1777039202059,29.01,78093.75,51.9,0.52784,0.00025,21.51988]
[1777039202246,29.01,78093.75,51.9,0.52784,0.00025,21.51988]
[1777039202315,29.01,78093.75,51.9,0.52784,0.00025,21.51988]
[1777039202582,29.01,78093.75,51.9,0.52784,0.00025,21.51988]
[1777039202756,29.01,78093.75,51.9,0.52784,0.00025,21.51988]
[1777039202898,29.01,78093.75,51.9,0.52784,0.00025,21.51988]
[1777039202641,29.01,78078.06,51.9,0.52386,0.00025,21.52951]
[1777039203032,29.01,78078.06,51.9,0.52386,0.00025,21.52951]
[1777039203286,29.01,78078.06,51.9,0.52386,0.00025,21.52951]
[1777039203301,29.01,78078.06,51.9,0.52386,0.00025,21.52951]
[1777039203589,29.01,78078.06,51.9,0.52386,0.00025,21.52951]
[1777039203371,29.01,78071.05,51.9,0.52208,0.00025,21.53312]
[1777039204512,29.01,78071.05,51.9,0.52208,0.00025,21.53312]
[1777039204672,29.01,78071.36,51.9,0.52216,0.00025,21.53296]
[1777039205383,29.01,78076.91,51.9,0.52357,0.00025,21.53013]
[1777039205737,29.01,78076.91,51.9,0.52357,0.00025,21.53013]
[1777039206539,29.01,78076.91,51.9,0.52357,0.00025,21.53013]
[1777039206577,29.0,78082.84,51.9,0.52508,0.00025,21.52679]
[1777039210235,29.0,78080.13,51.9,0.52439,0.00025,21.52834]
[1777039210259,29.0,78080.13,51.9,0.52439,0.00025,21.52834]
[1777039210419,29.0,78074.79,51.9,0.52303,0.00025,21.53123]
[1777039211259,29.0,78074.79,51.9,0.52303,0.00025,21.53123]
[1777039211371,29.0,78074.79,51.9,0.52303,0.00025,21.53123]
[1777039211425,29.0,78069.17,51.9,0.52161,0.00025,21.534]
[1777039213539,29.0,78069.04,51.9,0.52157,0.00025,21.53406]
[1777039213619,29.0,78069.04,57.1,0.52157,0.00025,21.53406]
[1777039213623,29.0,78069.04,57.1,0.52157,0.00025,21.53406]
[1777039213578,29.0,78066.23,57.1,0.52086,0.00025,21.53533]
[1777039213789,29.0,78066.23,57.1,0.52086,0.00025,21.53533]
[1777039214054,29.0,78066.23,57.1,0.52086,0.00025,21.53533]
[1777039215146,28.99,78067.46,57.1,0.52117,0.00025,21.53478]
[1777039215357,28.99,78067.46,57.1,0.52117,0.00025,21.53478]
[1777039216511,28.99,78063.78,57.1,0.52024,0.00025,21.53639]
[1777039216516,28.99,78063.78,57.1,0.52024,0.00025,21.53639]
[1777039216527,28.99,78063.78,57.1,0.52024,0.00025,21.53639]
[1777039216670,28.99,78063.78,57.1,0.52024,0.00025,21.53639]
[1777039216674,28.99,78063.78,57.1,0.52024,0.00025,21.53639]
[1777039216705,28.99,78063.78,57.1,0.52024,0.00025,21.53639]
[1777039216740,28.99,78063.78,57.1,0.52024,0.00025,21.53639]
[1777039217610,28.96,78052.12,57.1,0.51728,0.00025,21.54068]
[1777039218484,28.96,78052.12,57.1,0.51728,0.00025,21.54068]
[1777039218616,28.96,78052.12,57.1,0.51728,0.00025,21.54068]
[1777039218957,28.96,78052.12,57.1,0.51728,0.00025,21.54068]
[1777039218976,28.96,78049.51,57.1,0.51662,0.00025,21.54149]
[1777039219165,28.96,78049.51,57.1,0.51662,0.00025,21.54149]
[1777039219197,28.96,78049.51,57.1,0.51662,0.00025,21.54149]
[1777039219267,28.96,78049.51,57.1,0.51662,0.00025,21.54149]
[1777039219328,28.96,78049.51,57.1,0.51662,0.00025,21.54149]
[1777039219526,28.96,78049.51,57.1,0.51662,0.00025,21.54149]
[1777039220552,28.96,78050.24,57.1,0.5168,0.00025,21.54127]
[1777039220871,28.96,78050.24,57.1,0.5168,0.00025,21.54127]
[1777039222289,28.96,78049.17,57.1,0.51653,0.00025,21.54159]
[1777039222970,28.96,78049.17,57.1,0.51653,0.00025,21.54159]
[1777039223534,28.96,78042.1,57.1,0.51473,0.00025,21.54346]
[1777039224510,28.96,78042.1,57.1,0.51473,0.00025,21.54346]
[1777039224951,28.96,78042.1,57.1,0.51473,0.00025,21.54346]
[1777039225259,28.96,78040.65,57.1,0.51436,0.00025,21.54378]
[1777039225287,28.96,78040.65,57.1,0.51436,0.00025,21.54378]
[1777039226506,28.96,78037.93,57.1,0.51367,0.00025,21.54435]
[1777039226614,28.96,78037.93,57.1,0.51367,0.00025,21.54435]
[1777039226617,28.96,78037.93,57.1,0.51367,0.00025,21.54435]
[1777039226672,28.96,78037.93,57.1,0.51367,0.00025,21.54435]
[1777039226715,28.96,78037.93,57.1,0.51367,0.00025,21.54435]
[1777039226780,28.96,78037.93,57.1,0.51367,0.00025,21.54435]
[1777039227364,28.96,78035.54,57.1,0.51306,0.00025,21.54479]
[1777039227390,28.96,78035.54,57.1,0.51306,0.00025,21.54479]
[1777039227426,28.96,78035.54,57.1,0.51306,0.00025,21.54479]
[1777039227566,28.96,78019.92,57.1,0.50908,0.00025,21.54645]
[1777039228836,28.96,78014.71,57.1,0.50775,0.00025,21.54652]
[1777039229856,28.96,78014.71,57.1,0.50775,0.00025,21.54652]
[1777039229863,28.96,78014.71,57.1,0.50775,0.00025,21.54652]
[1777039229912,28.96,78014.71,57.1,0.50775,0.00025,21.54652]
[1777039230027,28.96,78014.71,57.1,0.50775,0.00025,21.54652]
[1777039230070,28.96,78012.48,57.1,0.50718,0.00025,21.54648]
[1777039230587,28.96,78007.98,57.1,0.50603,0.00026,21.54626]
[1777039231111,28.96,78007.98,57.1,0.50603,0.00026,21.54626]
[1777039231594,28.96,78002.76,57.1,0.5047,0.00026,21.54152]
[1777039232207,28.96,78002.76,57.1,0.5047,0.00026,21.54152]
[1777039232666,28.96,78002.76,57.1,0.5047,0.00026,21.54152]
[1777039232685,28.96,78002.76,57.1,0.5047,0.00026,21.54152]
[1777039233297,28.96,78001.6,57.1,0.50441,0.00026,21.54138]
[1777039233607,28.96,78008.48,57.1,0.50616,0.00026,21.54202]
[1777039237855,28.95,78010.74,57.1,0.50674,0.00026,21.54214]
[1777039239035,28.95,78010.73,57.1,0.50674,0.00026,21.54214]
[1777039242163,28.95,78007.16,57.1,0.50582,0.00026,21.54193]
[1777039242180,28.95,78007.16,57.1,0.50582,0.00026,21.54193]
[1777039242264,28.95,78007.16,57.1,0.50582,0.00026,21.54193]
[1777039242301,28.95,78007.16,57.1,0.50582,0.00026,21.54193]
[1777039242365,28.95,78007.16,57.1,0.50582,0.00026,21.54193]
[1777039242413,28.95,78007.16,57.1,0.50582,0.00026,21.54193]
[1777039242579,28.95,78007.16,57.1,0.50582,0.00026,21.54193]
[1777039242672,28.94,77997.94,57.1,0.50347,0.00026,21.54087]
[1777039244126,28.94,77994.4,57.1,0.50257,0.00026,21.54026]
[1777039244188,28.94,77994.4,57.1,0.50257,0.00026,21.54026]
[1777039244207,28.94,77994.4,57.1,0.50257,0.00026,21.54026]
[1777039244275,28.94,77994.4,57.1,0.50257,0.00026,21.54026]
[1777039244457,28.94,77994.4,57.1,0.50257,0.00026,21.54026]
[1777039244689,28.94,77984.83,57.1,0.50012,0.00026,21.53806]
[1777039245156,28.94,77984.83,57.1,0.50012,0.00026,21.53806]
[1777039245177,28.94,77984.83,57.1,0.50012,0.00026,21.53806]
[1777039245179,28.94,77984.83,57.1,0.50012,0.00026,21.53806]
[1777039245185,28.94,77984.83,57.1,0.50012,0.00026,21.53806]
[1777039245187,28.94,77984.83,57.1,0.50012,0.00026,21.53806]
[1777039245217,28.94,77984.83,57.1,0.50012,0.00026,21.53806]
[1777039246169,28.94,77982.99,57.1,0.49965,0.00026,21.53754]
[1777039246335,28.94,77982.99,57.1,0.49965,0.00026,21.53754]
[1777039247152,28.94,77981.18,57.1,0.49919,0.00026,21.53701]
[1777039247708,28.94,77976.75,57.1,0.49806,0.00026,21.53557]
[1777039248694,28.94,77976.75,57.1,0.49806,0.00026,21.53557]
[1777039249187,28.94,77975.56,57.1,0.49775,0.00026,21.53516]
[1777039249407,28.94,77975.56,57.1,0.49775,0.00026,21.53516]
[1777039250268,28.94,77977.19,57.1,0.49817,0.00026,21.53572]
[1777039251420,28.93,77977.34,57.1,0.49821,0.00026,21.53578]
[1777039251726,28.93,77977.34,57.1,0.49821,0.00026,21.53578]
[1777039253781,28.93,77978.97,57.1,0.49862,0.00026,21.53631]
[1777039253898,28.93,77978.97,57.1,0.49862,0.00026,21.53631]
[1777039255906,28.93,77975.59,57.1,0.49776,0.00026,21.53517]
[1777039256816,28.92,77974.7,57.1,0.49753,0.00026,21.53485]
[1777039257925,28.92,77974.74,57.1,0.49754,0.00026,21.53486]
[1777039260141,28.92,77974.6,57.1,0.4975,0.00026,21.53481]
[1777039261203,28.92,77974.64,57.1,0.49751,0.00026,21.53483]
[1777039261251,28.92,77974.64,57.1,0.49751,0.00026,21.53483]
[1777039262273,28.91,77971.45,57.1,0.4967,0.00026,21.53363]
[1777039262344,28.91,77971.45,57.1,0.4967,0.00026,21.53363]
[1777039262523,28.91,77971.45,57.1,0.4967,0.00026,21.53363]
[1777039262864,28.91,77971.45,57.1,0.4967,0.00026,21.53363]
[1777039262872,28.91,77960.56,57.1,0.49391,0.00026,21.52885]
[1777039263422,28.91,77960.56,57.1,0.49391,0.00026,21.52885]
[1777039263436,28.91,77960.56,57.1,0.49391,0.00026,21.52885]
[1777039263536,28.91,77960.56,57.1,0.49391,0.00026,21.52885]
[1777039263586,28.91,77960.56,57.1,0.49391,0.00026,21.52885]
[1777039263796,28.91,77960.56,57.1,0.49391,0.00026,21.52885]
[1777039263812,28.91,77960.56,57.1,0.49391,0.00026,21.52885]
[1777039263881,28.91,77960.56,57.1,0.49391,0.00026,21.52885]
[1777039263916,28.91,77952.62,57.1,0.49188,0.00026,21.52471]
[1777039264905,28.91,77946.19,57.1,0.49024,0.00026,21.52094]
[1777039266145,28.91,77946.51,57.1,0.49032,0.00026,21.52114]
[1777039270401,28.91,77946.91,57.1,0.49042,0.00026,21.52138]
[1777039270669,28.91,77946.91,57.1,0.49042,0.00026,21.52138]
[1777039272102,28.91,77946.23,57.1,0.49025,0.00026,21.52097]
[1777039273011,28.91,77947.33,57.1,0.49053,0.00026,21.52164]
[1777039273107,28.91,77955.19,57.1,0.49254,0.00026,21.52611]
[1777039273316,28.91,77955.19,57.1,0.49254,0.00026,21.52611]
[1777039274156,28.91,77957.54,57.1,0.49314,0.00026,21.52734]
[1777039274160,28.91,77957.54,57.1,0.49314,0.00026,21.52734]
[1777039274174,28.91,77957.54,57.1,0.49314,0.00026,21.52734]
[1777039274909,28.91,77952.88,57.1,0.49195,0.00026,21.52485]
[1777039276683,28.91,77951.92,57.1,0.4917,0.00026,21.52431]
[1777039276929,28.91,77951.92,57.1,0.4917,0.00026,21.52431]
[1777039278087,28.91,77954.07,57.1,0.49225,0.00026,21.5255]
[1777039278095,28.91,77954.07,57.1,0.49225,0.00026,21.5255]
[1777039278381,28.91,77955.9,57.1,0.49272,0.00026,21.52648]
[1777039278975,28.91,77955.9,57.1,0.49272,0.00026,21.52648]
[1777039280015,28.91,77959.38,57.1,0.49361,0.00026,21.52827]
[1777039280024,28.91,77967.77,57.1,0.49575,0.00026,21.53213]
[1777039281328,28.9,77967.45,57.1,0.49567,0.00026,21.53199]
[1777039281398,28.9,77967.45,57.1,0.49567,0.00026,21.53199]
[1777039283509,28.9,77975.21,57.1,0.49765,0.00026,21.53503]
[1777039283570,28.9,77975.21,57.1,0.49765,0.00026,21.53503]
[1777039283588,28.9,77975.21,57.1,0.49765,0.00026,21.53503]
[1777039283647,28.9,77975.21,57.1,0.49765,0.00026,21.53503]
[1777039284011,28.9,77975.21,57.1,0.49765,0.00026,21.53503]
[1777039284043,28.9,77975.21,57.1,0.49765,0.00026,21.53503]
[1777039284064,28.9,77996.32,57.1,0.50305,0.00026,21.5406]
[1777039284915,28.9,77996.32,57.1,0.50305,0.00026,21.5406]
[1777039285005,28.9,77996.32,57.1,0.50305,0.00026,21.5406]
[1777039285037,28.9,77996.32,57.1,0.50305,0.00026,21.5406]
[1777039285111,28.9,77996.32,57.1,0.50305,0.00026,21.5406]
[1777039285025,28.9,78031.14,57.1,0.51195,0.00026,21.54119]
[1777039285447,28.9,78031.14,57.1,0.51195,0.00026,21.54119]
[1777039285620,28.9,78031.14,57.1,0.51195,0.00026,21.54119]
[1777039285820,28.9,78031.14,57.1,0.51195,0.00026,21.54119]
[1777039285859,28.9,78031.14,57.1,0.51195,0.00026,21.54119]
[1777039285994,28.9,78018.25,57.1,0.50866,0.00026,21.54222]
[1777039286306,28.9,78018.25,57.1,0.50866,0.00026,21.54222]
[1777039286516,28.9,78018.25,57.1,0.50866,0.00026,21.54222]
[1777039286581,28.9,78018.25,57.1,0.50866,0.00026,21.54222]
[1777039287064,28.9,78007.99,57.1,0.50603,0.00026,21.54199]
[1777039287402,28.9,78007.99,57.1,0.50603,0.00026,21.54199]
[1777039287950,28.9,78007.99,57.1,0.50603,0.00026,21.54199]
[1777039288111,28.9,78002.76,57.1,0.5047,0.00026,21.54152]
[1777039288426,28.9,78002.76,57.1,0.5047,0.00026,21.54152]
[1777039288658,28.9,78002.76,57.1,0.5047,0.00026,21.54152]
[1777039289042,28.9,78010.54,57.1,0.50668,0.00026,21.54214]
[1777039289621,28.9,78010.54,57.1,0.50668,0.00026,21.54214]
[1777039289632,28.9,78010.54,57.1,0.50668,0.00026,21.54214]
[1777039289708,28.9,78010.54,57.1,0.50668,0.00026,21.54214]
[1777039289967,28.9,78010.54,57.1,0.50668,0.00026,21.54214]
[1777039290049,28.9,77998.46,57.1,0.5036,0.00026,21.54095]
[1777039290209,28.9,77998.46,57.1,0.5036,0.00026,21.54095]
[1777039290297,28.9,77998.46,57.1,0.5036,0.00026,21.54095]
[1777039290735,28.9,77998.46,57.1,0.5036,0.00026,21.54095]
[1777039291056,28.9,77989.29,57.1,0.50125,0.00026,21.53491]
[1777039291199,28.9,77989.29,57.1,0.50125,0.00026,21.53491]
[1777039293145,28.89,77989.59,57.1,0.50133,0.00026,21.53498]
[1777039294775,28.89,77993.82,57.1,0.50241,0.00026,21.53588]
[1777039295084,28.89,77998.43,57.1,0.50359,0.00026,21.53667]
[1777039295273,28.89,77998.43,57.1,0.50359,0.00026,21.53667]
[1777039296091,28.89,77991.76,57.1,0.50188,0.00026,21.53546]
[1777039296482,28.89,77991.76,57.1,0.50188,0.00026,21.53546]
[1777039298348,28.88,77989.45,57.1,0.50129,0.00026,21.53495]
[1777039299112,28.88,77995.79,57.1,0.50291,0.00026,21.53624]
[1777039299599,28.88,77995.79,57.1,0.50291,0.00026,21.53624]
[1777039300586,28.88,77999.85,57.1,0.50395,0.00026,21.53688]
[1777039301125,28.88,78005.0,57.1,0.50527,0.00026,21.53748]
[1777039302055,28.88,78005.0,57.1,0.50527,0.00026,21.53748]
[1777039302689,28.88,78005.89,57.1,0.50549,0.00026,21.53756]
[1777039304740,28.88,78005.44,57.1,0.50538,0.00026,21.53752]
[1777039305618,28.88,78001.73,57.1,0.50443,0.00026,21.53712]
[1777039306048,28.88,78001.73,57.1,0.50443,0.00026,21.53712]
[1777039306161,28.88,77995.98,57.1,0.50296,0.00026,21.53627]
[1777039306638,28.88,77995.98,57.1,0.50296,0.00026,21.53627]
[1777039307072,28.88,77995.98,57.1,0.50296,0.00026,21.53627]
[1777039309041,28.88,77993.87,57.1,0.50242,0.00026,21.53589]
[1777039309493,28.88,77992.94,57.1,0.50218,0.00026,21.5357]
[1777039309594,28.88,77992.94,57.1,0.50218,0.00026,21.5357]
[1777039310189,28.87,77988.09,57.1,0.50094,0.00026,21.53463]
[1777039310331,28.87,77988.09,57.1,0.50094,0.00026,21.53463]
[1777039311196,28.87,77981.07,57.1,0.49914,0.00026,21.5327]
[1777039311533,28.87,77981.07,57.1,0.49914,0.00026,21.5327]
[1777039311606,28.87,77981.07,57.1,0.49914,0.00026,21.5327]
[1777039313663,28.87,77981.65,57.1,0.49929,0.00026,21.53287]
[1777039313939,28.87,77981.65,57.1,0.49929,0.00026,21.53287]
[1777039313980,28.87,77981.65,57.1,0.49929,0.00026,21.53287]
[1777039314072,28.87,77981.65,57.1,0.49929,0.00026,21.53287]
[1777039314218,28.87,77987.94,57.1,0.5009,0.00026,21.53459]
[1777039315527,28.87,77987.94,57.1,0.5009,0.00026,21.53459]
[1777039315605,28.87,77996.08,57.1,0.50298,0.00026,21.53629]
[1777039316238,28.87,77996.08,57.1,0.50298,0.00026,21.53629]
[1777039316802,28.87,77996.08,57.1,0.50298,0.00026,21.53629]
[1777039318358,28.86,77995.88,57.1,0.50293,0.00026,21.53626]
[1777039319222,28.86,77995.52,57.1,0.50284,0.00026,21.53619]
[1777039320580,28.86,77996.88,57.1,0.50319,0.00026,21.53643]
[1777039321726,28.85,77986.84,57.1,0.50061,0.00026,21.53431]
[1777039323027,28.85,77986.84,57.1,0.50061,0.00026,21.53431]
[1777039323120,28.85,77983.53,57.1,0.49976,0.00026,21.53342]
[1777039323970,28.85,77983.53,57.1,0.49976,0.00026,21.53342]
[1777039324897,28.85,77983.83,57.1,0.49984,0.00026,21.53351]
[1777039325853,28.85,77982.94,57.1,0.49961,0.00026,21.53325]
[1777039326168,28.85,77982.94,57.1,0.49961,0.00026,21.53325]
[1777039325870,28.85,77974.45,57.1,0.49744,0.00026,21.53047]
[1777039326618,28.85,77974.45,57.1,0.49744,0.00026,21.53047]
[1777039326967,28.85,77974.45,57.1,0.49744,0.00026,21.53047]
[1777039328139,28.85,77972.06,57.1,0.49682,0.00026,21.52958]
[1777039328160,28.85,77972.06,57.1,0.49682,0.00026,21.52958]
[1777039328177,28.85,77972.06,57.1,0.49682,0.00026,21.52958]
[1777039328520,28.84,77971.54,57.1,0.49669,0.00026,21.52937]
[1777039329112,28.84,77967.11,57.1,0.49555,0.00026,21.52756]
[1777039329841,28.84,77967.11,57.1,0.49555,0.00026,21.52756]
[1777039329844,28.84,77967.11,57.1,0.49555,0.00026,21.52756]
[1777039330099,28.84,77967.11,57.1,0.49555,0.00026,21.52756]
[1777039330123,28.84,77967.11,57.1,0.49555,0.00026,21.52756]
[1777039330334,28.84,77953.17,57.1,0.49198,0.00026,21.52069]
[1777039331341,28.84,77946.62,57.1,0.4903,0.00026,21.51687]
[1777039335165,28.84,77946.44,57.1,0.49025,0.00026,21.51676]
[1777039335171,28.84,77946.44,57.1,0.49025,0.00026,21.51676]
[1777039335361,28.83,77950.34,57.1,0.49125,0.00026,21.51908]
[1777039336918,28.83,77950.3,57.1,0.49124,0.00026,21.51906]
[1777039338094,28.83,77953.17,57.1,0.49197,0.00026,21.52069]
[1777039340415,28.82,77946.65,57.1,0.4903,0.00026,21.51688]
[1777039341260,28.82,77946.65,57.1,0.4903,0.00026,21.51688]
[1777039341276,28.82,77946.65,57.1,0.4903,0.00026,21.51688]
[1777039342134,28.82,77946.65,57.1,0.4903,0.00026,21.51688]
[1777039342170,28.82,77946.65,57.1,0.4903,0.00026,21.51688]
[1777039342243,28.82,77946.65,57.1,0.4903,0.00026,21.51688]
[1777039342265,28.82,77949.5,57.1,0.49103,0.00026,21.51859]
[1777039342429,28.82,77939.2,57.1,0.48839,0.00026,21.51207]
[1777039343304,28.82,77939.2,57.1,0.48839,0.00026,21.51207]
[1777039343525,28.82,77935.67,57.1,0.48748,0.00026,21.50961]
[1777039344365,28.82,77935.67,57.1,0.48748,0.00026,21.50961]
[1777039344922,28.82,77935.67,57.1,0.48748,0.00026,21.50961]
[1777039347578,28.82,77931.68,57.1,0.48646,0.00026,21.50671]
[1777039350021,28.82,77932.35,57.1,0.48663,0.00026,21.50721]
[1777039350293,28.82,77932.35,57.1,0.48663,0.00026,21.50721]
[1777039350101,28.82,77930.31,57.1,0.4861,0.00026,21.50567]
[1777039350560,28.82,77930.31,57.1,0.4861,0.00026,21.50567]
[1777039350652,28.82,77930.31,57.1,0.4861,0.00026,21.50567]
[1777039350805,28.82,77930.31,57.1,0.4861,0.00026,21.50567]
[1777039351065,28.82,77930.31,57.1,0.4861,0.00026,21.50567]
[1777039351082,28.82,77913.97,57.1,0.48191,0.00026,21.48782]
[1777039351611,28.82,77913.97,57.1,0.48191,0.00026,21.48782]
[1777039351753,28.82,77913.97,57.1,0.48191,0.00026,21.48782]
[1777039351815,28.82,77913.97,57.1,0.48191,0.00026,21.48782]
[1777039351846,28.82,77913.97,57.1,0.48191,0.00026,21.48782]
[1777039352247,28.8,77906.52,57.1,0.47998,0.00026,21.4808]
[1777039352736,28.8,77906.52,57.1,0.47998,0.00026,21.4808]
[1777039352844,28.8,77917.14,57.1,0.4827,0.00026,21.4906]
[1777039353518,28.8,77917.14,57.1,0.4827,0.00026,21.4906]
[1777039353592,28.8,77917.14,57.1,0.4827,0.00026,21.4906]
[1777039353731,28.8,77917.14,57.1,0.4827,0.00026,21.4906]
[1777039354060,28.8,77917.14,57.1,0.4827,0.00026,21.4906]
[1777039354125,28.8,77911.48,57.1,0.48125,0.00026,21.48549]
[1777039354941,28.8,77911.48,57.1,0.48125,0.00026,21.48549]
[1777039355045,28.79,77906.84,57.1,0.48006,0.00026,21.48109]
[1777039355831,28.79,77906.84,57.1,0.48006,0.00026,21.48109]
[1777039357537,28.79,77915.71,57.1,0.48233,0.00026,21.48932]
[1777039358942,28.79,77915.71,57.1,0.48233,0.00026,21.48932]
[1777039360327,28.79,77917.27,57.1,0.48273,0.00026,21.49069]
[1777039360990,28.79,77917.27,57.1,0.48273,0.00026,21.49069]
[1777039362168,28.79,77916.87,57.1,0.48262,0.00026,21.49034]
[1777039363574,28.78,77911.85,57.1,0.48133,0.00026,21.48581]
[1777039364696,28.78,77909.86,57.1,0.48082,0.00026,21.48395]
[1777039364776,28.78,77909.86,57.1,0.48082,0.00026,21.48395]
[1777039365169,28.78,77909.86,57.1,0.48082,0.00026,21.48395]
[1777039365175,28.78,77909.86,57.1,0.48082,0.00026,21.48395]
[1777039365177,28.78,77909.86,57.1,0.48082,0.00026,21.48395]
[1777039365201,28.78,77909.86,57.1,0.48082,0.00026,21.48395]
[1777039365321,28.78,77908.83,57.1,0.48055,0.00026,21.48297]
[1777039367360,28.78,77910.07,57.1,0.48087,0.00026,21.48414]
[1777039369843,28.78,77908.64,57.1,0.4805,0.00026,21.48278]
[1777039371924,28.77,77907.35,57.1,0.48017,0.00026,21.48153]
[1777039371942,28.77,77907.35,57.1,0.48017,0.00026,21.48153]
[1777039371976,28.77,77907.35,57.1,0.48017,0.00026,21.48153]
[1777039372912,28.77,77905.85,57.1,0.47978,0.00026,21.48007]
[1777039373586,28.77,77903.34,57.1,0.47913,0.00026,21.47758]
[1777039373597,28.77,77903.34,57.1,0.47913,0.00026,21.47758]
[1777039374728,28.77,77903.63,57.1,0.47921,0.00026,21.47787]
[1777039375142,28.77,77903.63,57.1,0.47921,0.00026,21.47787]
[1777039375917,28.77,77900.03,57.1,0.47828,0.00026,21.47421]
[1777039375993,28.77,77900.03,57.1,0.47828,0.00026,21.47421]
[1777039376086,28.77,77900.03,57.1,0.47828,0.00026,21.47421]
[1777039376264,28.76,77893.94,57.1,0.47671,0.00026,21.46777]
[1777039377183,28.76,77876.4,57.1,0.47221,0.00026,21.44738]
[1777039377644,28.76,77876.4,57.1,0.47221,0.00026,21.44738]
[1777039377965,28.76,77876.4,57.1,0.47221,0.00026,21.44738]
[1777039378029,28.76,77876.4,57.1,0.47221,0.00026,21.44738]
[1777039378032,28.76,77876.4,57.1,0.47221,0.00026,21.44738]
[1777039378057,28.76,77876.4,57.1,0.47221,0.00026,21.44738]
[1777039378062,28.76,77876.4,57.1,0.47221,0.00026,21.44738]
[1777039378145,28.76,77876.4,57.1,0.47221,0.00026,21.44738]
[1777039378247,28.76,77876.4,57.1,0.47221,0.00026,21.44738]
[1777039378829,28.76,77874.45,57.1,0.47171,0.00026,21.44494]
[1777039378934,28.76,77874.45,57.1,0.47171,0.00026,21.44494]
[1777039378987,28.76,77863.77,57.1,0.46896,0.00026,21.431]
[1777039379823,28.76,77863.77,57.1,0.46896,0.00026,21.431]
[1777039380130,28.76,77858.96,57.1,0.46773,0.00026,21.42439]
[1777039381034,28.76,77858.96,57.1,0.46773,0.00026,21.42439]
[1777039381050,28.76,77858.96,57.1,0.46773,0.00026,21.42439]
[1777039381232,28.76,77858.96,57.1,0.46773,0.00026,21.42439]
[1777039381237,28.76,77858.96,57.1,0.46773,0.00026,21.42439]
[1777039381581,28.76,77859.55,57.1,0.46788,0.00026,21.42521]
[1777039381710,28.76,77859.55,57.1,0.46788,0.00026,21.42521]
[1777039381942,28.76,77859.55,57.1,0.46788,0.00026,21.42521]
[1777039381974,28.76,77859.55,57.1,0.46788,0.00026,21.42521]
[1777039382014,28.76,77859.55,57.1,0.46788,0.00026,21.42521]
[1777039382109,28.76,77859.55,57.1,0.46788,0.00026,21.42521]
[1777039382150,28.76,77866.23,57.1,0.46959,0.00026,21.4343]
[1777039382776,28.76,77866.23,57.1,0.46959,0.00026,21.4343]
[1777039382808,28.76,77866.23,57.1,0.46959,0.00026,21.4343]
[1777039383504,28.76,77863.71,57.1,0.46895,0.00026,21.43092]
[1777039383704,28.76,77863.71,57.1,0.46895,0.00026,21.43092]
[1777039383849,28.76,77863.71,57.1,0.46895,0.00026,21.43092]
[1777039385051,28.76,77863.84,57.1,0.46898,0.00026,21.43109]
[1777039385092,28.76,77863.84,57.1,0.46898,0.00026,21.43109]
[1777039385888,28.76,77862.93,57.1,0.46875,0.00026,21.42986]
[1777039386349,28.76,77864.43,57.1,0.46913,0.00026,21.43189]
[1777039386729,28.76,77864.43,57.1,0.46913,0.00026,21.43189]
[1777039386830,28.76,77864.43,57.1,0.46913,0.00026,21.43189]
[1777039386923,28.76,77864.07,57.1,0.46904,0.00026,21.43141]
[1777039389237,28.76,77859.72,57.1,0.46792,0.00026,21.42545]
[1777039389360,28.76,77859.83,57.1,0.46795,0.00026,21.4256]
[1777039389497,28.76,77859.83,57.1,0.46795,0.00026,21.4256]
[1777039390223,28.76,77853.5,57.1,0.46633,0.00026,21.41664]
[1777039390973,28.76,77853.5,57.1,0.46633,0.00026,21.41664]
[1777039391173,28.76,77853.5,57.1,0.46633,0.00026,21.41664]
[1777039391183,28.76,77853.5,57.1,0.46633,0.00026,21.41664]
[1777039391258,28.76,77853.5,57.1,0.46633,0.00026,21.41664]
[1777039391279,28.76,77853.5,57.1,0.46633,0.00026,21.41664]
[1777039391284,28.76,77848.45,57.1,0.46503,0.00026,21.40924]
[1777039391893,28.76,77848.45,57.1,0.46503,0.00026,21.40924]
[1777039392126,28.76,77842.03,57.1,0.46338,0.00026,21.3995]
[1777039393222,28.76,77842.03,57.1,0.46338,0.00026,21.3995]
[1777039393321,28.76,77840.72,57.1,0.46305,0.00026,21.39746]
[1777039393378,28.76,77840.72,57.1,0.46305,0.00026,21.39746]
[1777039393386,28.76,77840.72,57.1,0.46305,0.00026,21.39746]
[1777039393429,28.76,77840.72,57.1,0.46305,0.00026,21.39746]
[1777039393511,28.76,77840.72,57.1,0.46305,0.00026,21.39746]
[1777039393523,28.76,77840.72,57.1,0.46305,0.00026,21.39746]
[1777039393581,28.76,77840.72,57.1,0.46305,0.00026,21.39746]
[1777039393702,28.76,77840.72,57.1,0.46305,0.00026,21.39746]
[1777039394157,28.76,77841.71,57.1,0.4633,0.00026,21.39899]
[1777039394893,28.76,77841.71,57.1,0.4633,0.00026,21.39899]
[1777039394976,28.76,77841.71,57.1,0.4633,0.00026,21.39899]
[1777039395146,28.76,77841.71,57.1,0.4633,0.00026,21.39899]
[1777039395253,28.76,77841.71,57.1,0.4633,0.00026,21.39899]
[1777039395280,28.76,77841.71,57.1,0.4633,0.00026,21.39899]
[1777039395304,28.76,77841.71,57.1,0.4633,0.00026,21.39899]
[1777039395283,28.76,77848.57,57.1,0.46506,0.00026,21.40939]
[1777039395412,28.76,77848.57,57.1,0.46506,0.00026,21.40939]
[1777039395530,28.76,77848.57,57.1,0.46506,0.00026,21.40939]
[1777039395645,28.76,77848.57,57.1,0.46506,0.00026,21.40939]
[1777039395648,28.76,77848.57,57.1,0.46506,0.00026,21.40939]
[1777039395727,28.76,77848.57,57.1,0.46506,0.00026,21.40939]
[1777039396181,28.76,77848.57,57.1,0.46506,0.00026,21.40939]
[1777039396229,28.76,77848.57,57.1,0.46506,0.00026,21.40939]
[1777039396277,28.76,77848.57,57.1,0.46506,0.00026,21.40939]
[1777039396312,28.76,77848.57,57.1,0.46506,0.00026,21.40939]
[1777039396261,28.76,77860.34,57.1,0.46808,0.00026,21.42628]
[1777039396370,28.76,77860.34,57.1,0.46808,0.00026,21.42628]
[1777039396979,28.76,77860.34,57.1,0.46808,0.00026,21.42628]
[1777039397026,28.76,77860.34,57.1,0.46808,0.00026,21.42628]
[1777039397251,28.76,77881.59,57.1,0.47353,0.00026,21.45367]
[1777039399446,28.76,77884.14,57.1,0.47419,0.00026,21.45668]
[1777039399765,28.76,77884.14,57.1,0.47419,0.00026,21.45668]
[1777039400185,28.76,77884.14,57.1,0.47419,0.00026,21.45668]
[1777039400219,28.76,77884.14,57.1,0.47419,0.00026,21.45668]
[1777039400274,28.76,77884.14,57.1,0.47419,0.00026,21.45668]
[1777039401164,28.75,77885.04,57.1,0.47442,0.00026,21.45773]
[1777039401247,28.75,77885.04,57.1,0.47442,0.00026,21.45773]
[1777039401256,28.75,77894.28,57.1,0.47679,0.00026,21.4681]
[1777039401592,28.75,77894.28,57.1,0.47679,0.00026,21.4681]
[1777039401898,28.75,77894.28,57.1,0.47679,0.00026,21.4681]
[1777039401984,28.75,77905.02,57.1,0.47955,0.00026,21.47921]
[1777039402703,28.75,77905.02,57.1,0.47955,0.00026,21.47921]
[1777039402955,28.75,77905.02,57.1,0.47955,0.00026,21.47921]
[1777039402959,28.75,77905.02,57.1,0.47955,0.00026,21.47921]
[1777039403022,28.75,77913.14,57.1,0.48163,0.00026,21.48692]
[1777039403412,28.75,77913.14,57.1,0.48163,0.00026,21.48692]
[1777039403597,28.75,77913.14,57.1,0.48163,0.00026,21.48692]
[1777039406098,28.75,77913.89,57.1,0.48182,0.00026,21.4876]
[1777039406105,28.75,77913.89,57.1,0.48182,0.00026,21.4876]
[1777039406108,28.75,77913.89,57.1,0.48182,0.00026,21.4876]
[1777039406119,28.75,77913.89,57.1,0.48182,0.00026,21.4876]
[1777039406569,28.75,77913.89,57.1,0.48182,0.00026,21.4876]
[1777039406588,28.75,77913.89,57.1,0.48182,0.00026,21.4876]
[1777039406209,28.75,77905.01,57.1,0.47954,0.00026,21.47918]
[1777039407011,28.75,77905.01,57.1,0.47954,0.00026,21.47918]
[1777039407327,28.75,77905.01,57.1,0.47954,0.00026,21.47918]
[1777039407412,28.75,77905.01,57.1,0.47954,0.00026,21.47918]
[1777039407738,28.75,77905.01,57.1,0.47954,0.00026,21.47918]
[1777039407607,28.75,77896.3,57.1,0.4773,0.00026,21.47025]
[1777039408171,28.75,77886.37,57.1,0.47475,0.00026,21.45923]
[1777039409282,28.75,77886.37,57.1,0.47475,0.00026,21.45923]
[1777039410245,28.75,77888.3,57.1,0.47524,0.00026,21.46145]
[1777039410955,28.75,77890.33,57.1,0.47576,0.00026,21.46373]
[1777039410996,28.75,77890.33,57.1,0.47576,0.00026,21.46373]
[1777039412323,28.74,77902.89,57.1,0.47899,0.00026,21.47278]
[1777039412960,28.74,77902.89,57.1,0.47899,0.00026,21.47278]
[1777039413949,28.74,77897.71,57.1,0.47765,0.00026,21.46743]
[1777039415276,28.74,77897.71,57.1,0.47765,0.00026,21.46743]
[1777039415974,28.74,77897.58,57.1,0.47762,0.00026,21.46729]
[1777039417156,28.74,77897.62,57.1,0.47762,0.00026,21.46733]
[1777039417474,28.74,77897.62,57.1,0.47762,0.00026,21.46733]
[1777039417723,28.74,77897.62,57.1,0.47762,0.00026,21.46733]
[1777039418159,28.73,77901.76,57.1,0.47869,0.00026,21.47161]
[1777039418254,28.73,77914.14,57.1,0.48187,0.00026,21.48351]
[1777039419250,28.73,77914.14,57.1,0.48187,0.00026,21.48351]
[1777039419342,28.73,77921.04,57.1,0.48365,0.00026,21.48955]
[1777039420499,28.73,77921.04,57.1,0.48365,0.00026,21.48955]
[1777039420619,28.73,77921.04,57.1,0.48365,0.00026,21.48955]
[1777039420687,28.73,77916.46,57.1,0.48247,0.00026,21.48558]
[1777039423059,28.73,77919.71,57.1,0.4833,0.00026,21.48841]
[1777039423104,28.73,77919.71,57.1,0.4833,0.00026,21.48841]
[1777039424775,28.73,77920.54,57.1,0.48351,0.00026,21.48912]
[1777039424811,28.73,77920.54,57.1,0.48351,0.00026,21.48912]
[1777039424867,28.73,77919.83,57.1,0.48333,0.00026,21.48851]
[1777039424890,28.73,77919.83,57.1,0.48333,0.00026,21.48851]
[1777039424940,28.73,77919.83,57.1,0.48333,0.00026,21.48851]
[1777039425258,28.73,77919.83,57.1,0.48333,0.00026,21.48851]
[1777039425278,28.73,77919.83,57.1,0.48333,0.00026,21.48851]
[1777039425345,28.73,77919.83,57.1,0.48333,0.00026,21.48851]
[1777039425415,28.73,77919.83,57.1,0.48333,0.00026,21.48851]
[1777039425444,28.73,77919.83,57.1,0.48333,0.00026,21.48851]
[1777039425445,28.73,77919.83,57.1,0.48333,0.00026,21.48851]
[1777039425505,28.73,77924.18,57.1,0.48445,0.00026,21.49215]
[1777039425859,28.73,77924.18,57.1,0.48445,0.00026,21.49215]
[1777039426258,28.73,77933.98,57.1,0.48697,0.00026,21.49972]
[1777039427473,28.73,77933.98,57.1,0.48697,0.00026,21.49972]
[1777039427482,28.73,77933.98,57.1,0.48697,0.00026,21.49972]
[1777039427613,28.73,77933.98,57.1,0.48697,0.00026,21.49972]
[1777039427697,28.73,77936.12,57.1,0.48752,0.00026,21.50126]
[1777039428687,28.73,77943.38,57.1,0.48939,0.00026,21.50618]
[1777039429054,28.73,77948.16,57.1,0.49062,0.00026,21.50917]
[1777039429829,28.73,77948.16,57.1,0.49062,0.00026,21.50917]
[1777039430505,28.73,77948.16,57.1,0.49062,0.00026,21.50917]
[1777039430607,28.73,77945.71,57.1,0.48999,0.00026,21.50766]
[1777039431235,28.73,77945.71,57.1,0.48999,0.00026,21.50766]
[1777039431551,28.73,77945.71,57.1,0.48999,0.00026,21.50766]
[1777039433044,28.73,77940.7,57.1,0.4887,0.00026,21.50442]
[1777039433083,28.73,77933.8,57.1,0.48692,0.00026,21.49959]
[1777039434761,28.73,77933.8,57.1,0.48692,0.00026,21.49959]
[1777039434788,28.73,77933.8,57.1,0.48692,0.00026,21.49959]
[1777039434950,28.73,77930.49,57.1,0.48607,0.00026,21.49712]
[1777039435230,28.73,77930.49,57.1,0.48607,0.00026,21.49712]
[1777039435310,28.73,77930.49,57.1,0.48607,0.00026,21.49712]
[1777039435444,28.73,77930.49,57.1,0.48607,0.00026,21.49712]
[1777039435472,28.73,77930.49,57.1,0.48607,0.00026,21.49712]
[1777039435692,28.73,77930.49,57.1,0.48607,0.00026,21.49712]
[1777039435720,28.73,77930.49,57.1,0.48607,0.00026,21.49712]
[1777039435793,28.73,77939.88,57.1,0.48849,0.00026,21.50387]
[1777039436948,28.73,77935.63,57.1,0.4874,0.00026,21.50091]
[1777039436963,28.73,77935.63,57.1,0.4874,0.00026,21.50091]
[1777039437059,28.73,77935.63,57.1,0.4874,0.00026,21.50091]
[1777039437297,28.73,77935.63,57.1,0.4874,0.00026,21.50091]
[1777039437384,28.73,77920.87,57.1,0.4836,0.00026,21.48939]
[1777039438574,28.73,77920.87,57.1,0.4836,0.00026,21.48939]
[1777039439161,28.73,77919.66,57.1,0.48328,0.00026,21.48836]
[1777039439434,28.73,77919.66,57.1,0.48328,0.00026,21.48836]
[1777039439511,28.73,77919.66,57.1,0.48328,0.00026,21.48836]
[1777039439564,28.73,77919.66,57.1,0.48328,0.00026,21.48836]
[1777039440246,28.72,77918.82,57.1,0.48307,0.00026,21.48763]
[1777039440426,28.72,77918.82,57.1,0.48307,0.00026,21.48763]
[1777039440456,28.72,77918.82,57.1,0.48307,0.00026,21.48763]
[1777039440704,28.72,77918.82,57.1,0.48307,0.00026,21.48763]
[1777039440733,28.72,77918.82,57.1,0.48307,0.00026,21.48763]
[1777039440893,28.72,77918.82,57.1,0.48307,0.00026,21.48763]
[1777039441585,28.72,77915.09,57.1,0.48211,0.00026,21.48434]
[1777039441801,28.72,77906.55,57.1,0.47991,0.00026,21.47634]
[1777039442146,28.72,77899.05,57.1,0.47798,0.00026,21.46878]
[1777039442900,28.72,77899.05,57.1,0.47798,0.00026,21.46878]
[1777039443976,28.72,77900.04,57.1,0.47823,0.00026,21.46981]
[1777039446340,28.72,77896.73,57.1,0.47738,0.00026,21.46633]
[1777039446635,28.72,77896.73,57.1,0.47738,0.00026,21.46633]
[1777039446852,28.72,77894.44,57.1,0.47678,0.00026,21.46386]
[1777039447170,28.72,77894.44,57.1,0.47678,0.00026,21.46386]
[1777039448286,28.72,77889.94,57.1,0.47562,0.00026,21.4589]
[1777039448391,28.72,77889.94,57.1,0.47562,0.00026,21.4589]
[1777039448762,28.72,77889.94,57.1,0.47562,0.00026,21.4589]
[1777039448830,28.71,77883.03,57.1,0.47385,0.00026,21.45092]
[1777039450183,28.71,77879.05,57.1,0.47282,0.00026,21.44613]
[1777039450574,28.71,77879.05,57.1,0.47282,0.00026,21.44613]
[1777039453459,28.71,77878.61,57.1,0.47271,0.00026,21.44559]
[1777039457112,28.71,77880.07,57.1,0.47308,0.00026,21.44737]
[1777039458256,28.71,77878.75,57.1,0.47274,0.00026,21.44576]
[1777039458375,28.71,77878.75,57.1,0.47274,0.00026,21.44576]
[1777039459326,28.71,77877.01,57.1,0.4723,0.00026,21.44362]
[1777039459329,28.71,77877.01,57.1,0.4723,0.00026,21.44362]
[1777039459457,28.71,77877.01,57.1,0.4723,0.00026,21.44362]
[1777039459543,28.71,77877.01,57.1,0.4723,0.00026,21.44362]
[1777039459565,28.71,77877.01,57.1,0.4723,0.00026,21.44362]
[1777039459841,28.71,77877.01,57.1,0.4723,0.00026,21.44362]
[1777039459849,28.71,77877.01,57.1,0.4723,0.00026,21.44362]
[1777039459722,28.71,77868.75,57.1,0.47017,0.00026,21.43309]
[1777039460076,28.71,77868.75,57.1,0.47017,0.00026,21.43309]
[1777039460339,28.71,77868.75,57.1,0.47017,0.00026,21.43309]
[1777039460410,28.71,77868.75,57.1,0.47017,0.00026,21.43309]
[1777039460487,28.71,77868.75,57.1,0.47017,0.00026,21.43309]
[1777039460786,28.71,77868.75,57.1,0.47017,0.00026,21.43309]
[1777039460840,28.71,77850.77,57.1,0.46555,0.00026,21.40806]
[1777039461216,28.71,77850.77,57.1,0.46555,0.00026,21.40806]
[1777039461460,28.71,77850.77,57.1,0.46555,0.00026,21.40806]
[1777039461513,28.71,77850.77,57.1,0.46555,0.00026,21.40806]
[1777039461618,28.71,77850.77,57.1,0.46555,0.00026,21.40806]
[1777039461774,28.71,77850.77,57.1,0.46555,0.00026,21.40806]
[1777039461896,28.71,77850.77,57.1,0.46555,0.00026,21.40806]
[1777039461816,28.72,77828.2,57.1,0.45975,0.00026,21.3726]
[1777039462868,28.71,77823.23,57.1,0.45848,0.00026,21.36418]
[1777039463605,28.71,77823.23,57.1,0.45848,0.00026,21.36418]
[1777039465111,28.71,77820.93,57.1,0.45788,0.00026,21.36017]
[1777039465148,28.71,77820.93,57.1,0.45788,0.00026,21.36017]
[1777039465371,28.71,77820.93,57.1,0.45788,0.00026,21.36017]
[1777039465716,28.71,77820.93,57.1,0.45788,0.00026,21.36017]
[1777039466591,28.71,77825.94,57.1,0.45916,0.00026,21.36874]
[1777039467359,28.71,77825.94,57.1,0.45916,0.00026,21.36874]
[1777039467845,28.71,77825.94,57.1,0.45916,0.00026,21.36874]
[1777039468770,28.71,77828.44,57.1,0.4598,0.00026,21.37292]
[1777039468823,28.7,77829.66,57.1,0.46011,0.00026,21.37493]
[1777039469053,28.7,77829.66,57.1,0.46011,0.00026,21.37493]
[1777039469105,28.7,77829.66,57.1,0.46011,0.00026,21.37493]
[1777039469161,28.7,77829.66,57.1,0.46011,0.00026,21.37493]
[1777039469609,28.7,77839.37,57.1,0.4626,0.00026,21.39062]
[1777039469954,28.7,77839.37,57.1,0.4626,0.00026,21.39062]
[1777039470021,28.7,77839.37,57.1,0.4626,0.00026,21.39062]
[1777039470115,28.7,77839.37,57.1,0.4626,0.00026,21.39062]
[1777039470139,28.7,77839.37,57.1,0.4626,0.00026,21.39062]
[1777039470156,28.7,77839.37,57.1,0.4626,0.00026,21.39062]
[1777039470320,28.7,77839.37,57.1,0.4626,0.00026,21.39062]
[1777039470402,28.7,77839.37,57.1,0.4626,0.00026,21.39062]
[1777039470509,28.7,77839.37,57.1,0.4626,0.00026,21.39062]
[1777039470618,28.7,77847.07,57.1,0.46458,0.00026,21.40247]
[1777039471000,28.7,77847.07,57.1,0.46458,0.00026,21.40247]
[1777039471109,28.7,77847.07,57.1,0.46458,0.00026,21.40247]
[1777039471624,28.7,77849.38,57.1,0.46517,0.00026,21.40164]
[1777039473395,28.7,77848.28,57.1,0.46489,0.00026,21.4]
[1777039473514,28.7,77848.28,57.1,0.46489,0.00026,21.4]
[1777039473638,28.7,77848.25,57.1,0.46488,0.00026,21.39996]
[1777039478206,28.7,77898.4,57.1,0.47778,0.00026,21.46375]
[1777039478674,28.7,77908.24,57.1,0.48031,0.00026,21.47363]
[1777039479457,28.7,77908.24,57.1,0.48031,0.00026,21.47363]
[1777039479786,28.7,77908.24,57.1,0.48031,0.00026,21.47363]
[1777039480749,28.7,77906.85,57.1,0.47995,0.00026,21.47229]
[1777039480754,28.7,77906.85,57.1,0.47995,0.00026,21.47229]
[1777039482561,28.7,77909.22,57.1,0.48056,0.00026,21.47456]
[1777039482652,28.7,77909.22,57.1,0.48056,0.00026,21.47456]
[1777039482873,28.7,77902.62,57.1,0.47886,0.00026,21.46808]
[1777039482955,28.7,77902.62,57.1,0.47886,0.00026,21.46808]
[1777039483055,28.7,77902.62,57.1,0.47886,0.00026,21.46808]
[1777039483063,28.7,77902.62,57.1,0.47886,0.00026,21.46808]
[1777039483569,28.7,77902.62,57.1,0.47886,0.00026,21.46808]
[1777039483586,28.7,77902.62,57.1,0.47886,0.00026,21.46808]
[1777039483720,28.69,77886.4,57.1,0.47468,0.00026,21.45049]
[1777039484787,28.69,77886.4,57.1,0.47468,0.00026,21.45049]
[1777039486460,28.69,77890.9,57.1,0.47584,0.00026,21.4556]
[1777039487770,28.69,77891.14,57.1,0.4759,0.00026,21.45586]
[1777039487781,28.69,77891.14,57.1,0.4759,0.00026,21.45586]
[1777039488756,28.69,77898.95,57.1,0.47791,0.00026,21.46429]
[1777039489057,28.69,77898.95,57.1,0.47791,0.00026,21.46429]
[1777039489763,28.69,77906.25,57.1,0.47979,0.00026,21.47167]
[1777039490610,28.69,77906.25,57.1,0.47979,0.00026,21.47167]
[1777039490631,28.69,77906.25,57.1,0.47979,0.00026,21.47167]
[1777039490901,28.69,77906.25,57.1,0.47979,0.00026,21.47167]
[1777039490770,28.69,77916.45,57.1,0.48242,0.00026,21.48119]
[1777039491208,28.69,77916.45,57.1,0.48242,0.00026,21.48119]
[1777039491390,28.69,77916.45,57.1,0.48242,0.00026,21.48119]
[1777039491777,28.68,77916.91,57.1,0.48253,0.00026,21.4816]
[1777039492502,28.68,77916.91,57.1,0.48253,0.00026,21.4816]
[1777039492530,28.68,77916.91,57.1,0.48253,0.00026,21.4816]
[1777039492781,28.68,77916.91,57.1,0.48253,0.00026,21.4816]
[1777039495266,28.68,77915.66,57.1,0.48221,0.00026,21.48048]
[1777039495318,28.68,77915.66,57.1,0.48221,0.00026,21.48048]
[1777039495805,28.68,77920.63,57.1,0.48349,0.00026,21.48482]
[1777039496965,28.68,77924.51,57.1,0.48449,0.00026,21.48805]
[1777039497039,28.68,77924.51,57.1,0.48449,0.00026,21.48805]
[1777039497889,28.68,77924.51,57.1,0.48449,0.00026,21.48805]
[1777039497819,28.68,77918.28,57.1,0.48288,0.00026,21.48279]
[1777039500239,28.68,77921.16,57.1,0.48362,0.00026,21.48526]
[1777039502884,28.67,77919.35,57.1,0.48315,0.00026,21.48371]
[1777039504140,28.67,77921.09,57.1,0.4836,0.00026,21.4852]
[1777039504210,28.67,77921.09,57.1,0.4836,0.00026,21.4852]
[1777039504286,28.67,77921.09,57.1,0.4836,0.00026,21.4852]
[1777039504796,28.67,77921.09,57.1,0.4836,0.00026,21.4852]
[1777039504868,28.67,77907.48,57.1,0.48009,0.00026,21.47283]
[1777039505943,28.67,77908.53,57.1,0.48036,0.00026,21.47384]
[1777039505975,28.67,77908.53,57.1,0.48036,0.00026,21.47384]
[1777039506026,28.67,77908.53,57.1,0.48036,0.00026,21.47384]
[1777039506905,28.67,77908.53,57.1,0.48036,0.00026,21.47384]
[1777039506882,28.67,77917.75,57.1,0.48274,0.00026,21.48231]
[1777039507074,28.67,77917.75,57.1,0.48274,0.00026,21.48231]
[1777039507378,28.67,77917.75,57.1,0.48274,0.00026,21.48231]
[1777039507783,28.67,77917.75,57.1,0.48274,0.00026,21.48231]
[1777039507891,28.67,77938.88,57.1,0.48819,0.00026,21.49885]
[1777039508897,28.67,77944.63,57.1,0.48967,0.00026,21.50265]
[1777039509958,28.67,77947.48,57.1,0.4904,0.00026,21.50442]
[1777039510625,28.67,77947.48,57.1,0.4904,0.00026,21.50442]
[1777039511499,28.66,77948.72,57.1,0.49072,0.00026,21.50517]
[1777039511586,28.66,77948.72,57.1,0.49072,0.00026,21.50517]
[1777039512925,28.66,77957.01,57.1,0.49286,0.00026,21.50983]
[1777039513161,28.66,77957.01,57.1,0.49286,0.00026,21.50983]
[1777039514287,28.66,77957.58,57.1,0.49301,0.00026,21.51013]
[1777039516774,28.66,77954.84,57.1,0.4923,0.00026,21.50867]
[1777039516784,28.66,77954.84,57.1,0.4923,0.00026,21.50867]
[1777039516867,28.66,77954.84,57.1,0.4923,0.00026,21.50867]
[1777039517014,28.65,77952.8,57.1,0.49177,0.00026,21.50754]
[1777039517024,28.65,77952.8,57.1,0.49177,0.00026,21.50754]
[1777039517130,28.65,77952.8,57.1,0.49177,0.00026,21.50754]
[1777039517752,28.65,77952.8,57.1,0.49177,0.00026,21.50754]
[1777039517769,28.65,77946.66,57.1,0.49019,0.00026,21.50391]
[1777039518369,28.65,77946.66,57.1,0.49019,0.00026,21.50391]
[1777039518375,28.65,77940.45,57.1,0.48858,0.00026,21.4999]
[1777039519314,28.65,77940.45,57.1,0.48858,0.00026,21.4999]
[1777039520747,28.65,77943.24,57.1,0.4893,0.00026,21.50174]
[1777039520748,28.65,77943.24,57.1,0.4893,0.00026,21.50174]
[1777039521583,28.66,77943.3,57.1,0.48932,0.00026,21.50178]
[1777039521602,28.66,77943.3,57.1,0.48932,0.00026,21.50178]
[1777039521622,28.66,77943.3,57.1,0.48932,0.00026,21.50178]
[1777039522581,28.66,77944.66,57.1,0.48967,0.00026,21.50266]
[1777039522652,28.66,77953.59,57.1,0.49198,0.00026,21.50798]
[1777039523015,28.66,77953.59,57.1,0.49198,0.00026,21.50798]
[1777039525009,28.66,77961.16,57.1,0.49393,0.00026,21.51193]
[1777039525993,28.66,77961.16,57.1,0.49393,0.00026,21.51193]
[1777039527115,28.66,77962.82,57.1,0.49436,0.00026,21.51273]
[1777039528199,28.65,77965.63,57.1,0.49508,0.00026,21.51402]
[1777039528284,28.65,77965.63,57.1,0.49508,0.00026,21.51402]
[1777039528384,28.65,77971.1,57.1,0.4965,0.00026,21.51633]
[1777039529834,28.65,77971.1,57.1,0.4965,0.00026,21.51633]
[1777039529903,28.65,77971.1,57.1,0.4965,0.00026,21.51633]
[1777039529866,28.65,77982.09,57.1,0.49933,0.00026,21.52017]
[1777039530084,28.65,77982.09,57.1,0.49933,0.00026,21.52017]
[1777039530786,28.65,77982.09,57.1,0.49933,0.00026,21.52017]
[1777039531430,28.65,77985.73,57.1,0.50027,0.00026,21.5212]
[1777039531472,28.65,77985.73,57.1,0.50027,0.00026,21.5212]
[1777039531478,28.65,77985.73,57.1,0.50027,0.00026,21.5212]
[1777039531558,28.65,77985.73,57.1,0.50027,0.00026,21.5212]
[1777039531788,28.65,77985.73,57.1,0.50027,0.00026,21.5212]
[1777039531843,28.65,77990.44,57.1,0.50148,0.00026,21.51807]
[1777039531972,28.65,77990.44,57.1,0.50148,0.00026,21.51807]
[1777039532075,28.65,77990.44,57.1,0.50148,0.00026,21.51807]
[1777039532671,28.65,77990.44,57.1,0.50148,0.00026,21.51807]
[1777039533056,28.65,77994.23,57.1,0.50246,0.00026,21.51886]
[1777039533164,28.65,77994.23,57.1,0.50246,0.00026,21.51886]
[1777039533900,28.65,77994.23,57.1,0.50246,0.00026,21.51886]
[1777039534081,28.65,77981.09,57.1,0.49907,0.00026,21.51558]
[1777039535257,28.65,77975.67,57.1,0.49767,0.00026,21.51378]
[1777039537102,28.64,77969.78,57.1,0.49615,0.00026,21.51152]
[1777039540519,28.64,77969.88,57.1,0.49617,0.00026,21.51156]
[1777039541861,28.64,77969.46,57.1,0.49606,0.00026,21.51139]
[1777039541905,28.64,77969.46,57.1,0.49606,0.00026,21.51139]
[1777039542127,28.64,77969.22,57.1,0.496,0.00026,21.51129]
[1777039542219,28.64,77969.22,57.1,0.496,0.00026,21.51129]
[1777039542229,28.64,77969.22,57.1,0.496,0.00026,21.51129]
[1777039542868,28.64,77969.22,57.1,0.496,0.00026,21.51129]
[1777039542330,28.64,77983.78,57.1,0.49976,0.00026,21.51638]
[1777039543144,28.64,77990.45,57.1,0.50148,0.00026,21.51808]
[1777039547054,28.63,77990.99,57.1,0.50162,0.00026,21.5182]
[1777039547171,28.63,77984.11,57.1,0.49985,0.00026,21.51647]
[1777039548141,28.63,77984.11,57.1,0.49985,0.00026,21.51647]
[1777039548156,28.63,77984.11,57.1,0.49985,0.00026,21.51647]
[1777039550099,28.63,77982.11,57.1,0.49933,0.00026,21.51589]
[1777039551586,28.63,77983.14,57.1,0.49959,0.00026,21.5162]
[1777039552616,28.63,77980.51,57.1,0.49891,0.00026,21.5154]
[1777039552799,28.63,77980.51,57.1,0.49891,0.00026,21.5154]
[1777039552839,28.63,77980.51,57.1,0.49891,0.00026,21.5154]
[1777039553197,28.63,77977.92,57.1,0.49824,0.00026,21.51456]
[1777039553267,28.63,77977.92,57.1,0.49824,0.00026,21.51456]
[1777039553303,28.63,77977.92,57.1,0.49824,0.00026,21.51456]
[1777039553617,28.63,77977.92,57.1,0.49824,0.00026,21.51456]
[1777039553714,28.63,77977.92,57.1,0.49824,0.00026,21.51456]
[1777039553819,28.63,77977.92,57.1,0.49824,0.00026,21.51456]
[1777039553871,28.63,77960.77,57.1,0.49381,0.00026,21.50745]
[1777039554247,28.63,77960.77,57.1,0.49381,0.00026,21.50745]
[1777039554673,28.63,77960.77,57.1,0.49381,0.00026,21.50745]
[1777039554848,28.63,77960.77,57.1,0.49381,0.00026,21.50745]
[1777039554944,28.63,77944.63,57.1,0.48964,0.00026,21.49833]
[1777039555108,28.63,77944.63,57.1,0.48964,0.00026,21.49833]
[1777039555527,28.63,77944.63,57.1,0.48964,0.00026,21.49833]
[1777039555706,28.63,77944.63,57.1,0.48964,0.00026,21.49833]
[1777039555750,28.63,77944.63,57.1,0.48964,0.00026,21.49833]
[1777039555799,28.63,77944.63,57.1,0.48964,0.00026,21.49833]
[1777039555905,28.62,77925.41,57.1,0.48467,0.00026,21.48441]
[1777039556688,28.62,77925.41,57.1,0.48467,0.00026,21.48441]
[1777039556716,28.62,77913.12,57.1,0.4815,0.00026,21.47376]
[1777039557231,28.62,77913.12,57.1,0.4815,0.00026,21.47376]
[1777039557576,28.62,77911.04,57.1,0.48096,0.00026,21.47182]
[1777039560866,28.62,77910.61,57.1,0.48084,0.00026,21.47141]
[1777039560873,28.62,77910.61,57.1,0.48084,0.00026,21.47141]
[1777039560963,28.62,77910.61,57.1,0.48084,0.00026,21.47141]
[1777039561143,28.62,77910.22,57.1,0.48074,0.00026,21.47103]
[1777039561169,28.62,77910.22,57.1,0.48074,0.00026,21.47103]
[1777039561217,28.62,77910.22,57.1,0.48074,0.00026,21.47103]
[1777039561604,28.62,77892.32,57.1,0.47611,0.00026,21.45262]
[1777039562585,28.62,77892.32,57.1,0.47611,0.00026,21.45262]
[1777039563618,28.61,77891.28,57.1,0.47584,0.00026,21.45145]
[1777039565632,28.61,77886.32,57.1,0.47456,0.00026,21.44579]
[1777039566317,28.61,77886.32,57.1,0.47456,0.00026,21.44579]
[1777039567836,28.61,77883.53,57.1,0.47384,0.00026,21.4425]
[1777039567839,28.61,77888.33,57.1,0.47508,0.00026,21.4481]
[1777039569667,28.61,77881.2,57.1,0.47323,0.00026,21.4397]
[1777039570935,28.61,77881.2,57.1,0.47323,0.00026,21.4397]
[1777039571969,28.61,77885.29,57.1,0.47429,0.00026,21.44457]
[1777039571998,28.61,77885.56,57.1,0.47436,0.00026,21.44489]
[1777039572026,28.61,77885.56,57.1,0.47436,0.00026,21.44489]
[1777039572773,28.61,77901.0,57.1,0.47835,0.00026,21.46189]
[1777039574083,28.61,77905.16,57.1,0.47942,0.00026,21.4661]
[1777039574136,28.61,77905.16,57.1,0.47942,0.00026,21.4661]
[1777039574217,28.61,77905.16,57.1,0.47942,0.00026,21.4661]
[1777039574706,28.61,77913.6,57.1,0.48161,0.00026,21.47417]
[1777039576125,28.61,77912.2,57.1,0.48124,0.00026,21.47287]
[1777039576137,28.61,77912.2,57.1,0.48124,0.00026,21.47287]
[1777039576483,28.61,77912.2,57.1,0.48124,0.00026,21.47287]
[1777039576613,28.61,77912.2,57.1,0.48124,0.00026,21.47287]
[1777039576615,28.61,77912.2,60.2,0.48124,0.00026,21.47287]
[1777039576635,28.61,77912.2,60.2,0.48124,0.00026,21.47287]
[1777039576701,28.61,77912.2,60.2,0.48124,0.00026,21.47287]
[1777039576782,28.61,77908.51,60.2,0.48029,0.00026,21.46937]
[1777039578043,28.6,77907.08,60.2,0.47992,0.00026,21.46798]
[1777039578096,28.6,77907.08,60.2,0.47992,0.00026,21.46798]
[1777039578128,28.6,77907.08,60.2,0.47992,0.00026,21.46798]
[1777039579571,28.6,77907.01,60.2,0.4799,0.00026,21.46791]
[1777039580807,28.6,77907.74,60.2,0.48009,0.00026,21.46862]
[1777039580817,28.6,77907.74,60.2,0.48009,0.00026,21.46862]
[1777039580988,28.6,77907.52,60.2,0.48003,0.00026,21.4684]
[1777039582804,28.6,77911.03,60.2,0.48093,0.00026,21.47176]
[1777039584776,28.6,77904.0,60.2,0.47911,0.00026,21.46491]
[1777039589846,28.6,77900.95,60.2,0.47832,0.00026,21.4618]
[1777039589995,28.6,77900.95,60.2,0.47832,0.00026,21.4618]
[1777039590194,28.6,77904.0,60.2,0.47911,0.00026,21.46491]
[1777039590202,28.6,77904.0,60.2,0.47911,0.00026,21.46491]
[1777039590223,28.6,77904.0,60.2,0.47911,0.00026,21.46491]
[1777039590237,28.6,77904.0,60.2,0.47911,0.00026,21.46491]
[1777039590258,28.6,77904.0,60.2,0.47911,0.00026,21.46491]
[1777039590276,28.6,77904.0,60.2,0.47911,0.00026,21.46491]
[1777039590856,28.6,77904.0,60.2,0.47911,0.00026,21.46491]
[1777039590919,28.6,77904.0,60.2,0.47911,0.00026,21.46491]
[1777039590992,28.6,77896.67,60.2,0.47722,0.00026,21.4573]
[1777039591588,28.6,77896.67,60.2,0.47722,0.00026,21.4573]
[1777039591841,28.6,77889.43,60.2,0.47534,0.00026,21.44501]
[1777039593072,28.59,77888.36,60.2,0.47506,0.00026,21.44379]
[1777039594076,28.59,77887.82,60.2,0.47492,0.00026,21.44316]
[1777039596526,28.59,77886.06,60.2,0.47446,0.00026,21.4411]
[1777039596870,28.59,77886.06,60.2,0.47446,0.00026,21.4411]
[1777039596890,28.59,77886.06,60.2,0.47446,0.00026,21.4411]
[1777039597945,28.59,77889.67,60.2,0.47539,0.00026,21.44525]
[1777039597975,28.59,77889.67,60.2,0.47539,0.00026,21.44525]
[1777039597990,28.59,77895.9,60.2,0.477,0.00026,21.45215]
[1777039598198,28.59,77895.9,60.2,0.477,0.00026,21.45215]
[1777039598895,28.59,77895.9,60.2,0.477,0.00026,21.45215]
[1777039599191,28.59,77900.13,60.2,0.4781,0.00026,21.45663]
[1777039599227,28.59,77900.13,60.2,0.4781,0.00026,21.45663]
[1777039600407,28.58,77899.63,60.2,0.47796,0.00026,21.4561]
[1777039601672,28.58,77901.22,60.2,0.47837,0.00026,21.45775]
[1777039601915,28.58,77901.22,60.2,0.47837,0.00026,21.45775]
[1777039602168,28.58,77902.79,60.2,0.47878,0.00026,21.45936]
[1777039602443,28.58,77902.79,60.2,0.47878,0.00026,21.45936]
[1777039602710,28.58,77902.79,60.2,0.47878,0.00026,21.45936]
[1777039602921,28.58,77913.21,60.2,0.48148,0.00026,21.46946]
[1777039603964,28.58,77913.21,60.2,0.48148,0.00026,21.46946]
[1777039603930,28.58,77924.03,60.2,0.48428,0.00026,21.47892]
[1777039604927,28.58,77924.03,60.2,0.48428,0.00026,21.47892]
[1777039605018,28.58,77924.03,60.2,0.48428,0.00026,21.47892]
[1777039604938,28.58,77930.92,60.2,0.48606,0.00026,21.48439]
[1777039605067,28.58,77930.92,60.2,0.48606,0.00026,21.48439]
[1777039605186,28.58,77930.92,60.2,0.48606,0.00026,21.48439]
[1777039605214,28.58,77930.92,60.2,0.48606,0.00026,21.48439]
[1777039605943,28.58,77945.69,60.2,0.48988,0.00026,21.49468]
[1777039606155,28.58,77945.69,60.2,0.48988,0.00026,21.49468]
[1777039607126,28.58,77949.08,60.2,0.49076,0.00026,21.49677]
[1777039607603,28.58,77949.08,60.2,0.49076,0.00026,21.49677]
[1777039607610,28.58,77949.08,60.2,0.49076,0.00026,21.49677]
[1777039607675,28.58,77949.08,60.2,0.49076,0.00026,21.49677]
[1777039607957,28.58,77944.59,60.2,0.4896,0.00026,21.49399]
[1777039610979,28.58,77937.21,60.2,0.48769,0.00026,21.48902]
[1777039614652,28.58,77937.14,60.2,0.48767,0.00026,21.48897]
[1777039614689,28.58,77937.14,60.2,0.48767,0.00026,21.48897]
[1777039615051,28.58,77941.91,60.2,0.48891,0.00026,21.49224]
[1777039616050,28.58,77947.31,60.2,0.4903,0.00026,21.49569]
[1777039616202,28.58,77947.31,60.2,0.4903,0.00026,21.49569]
[1777039617877,28.58,77947.74,60.2,0.49041,0.00026,21.49596]
[1777039617921,28.58,77947.74,60.2,0.49041,0.00026,21.49596]
[1777039618029,28.58,77942.79,60.2,0.48913,0.00026,21.49282]
[1777039619653,28.58,77944.08,60.2,0.48947,0.00026,21.49366]
[1777039619659,28.58,77944.08,60.2,0.48947,0.00026,21.49366]
[1777039620160,28.58,77942.22,60.2,0.48898,0.00026,21.49244]
[1777039621050,28.58,77936.47,60.2,0.4875,0.00026,21.48849]
[1777039621300,28.58,77936.47,60.2,0.4875,0.00026,21.48849]
[1777039621447,28.58,77936.47,60.2,0.4875,0.00026,21.48849]
[1777039622074,28.58,77936.47,60.2,0.4875,0.00026,21.48849]
[1777039622108,28.58,77936.47,60.2,0.4875,0.00026,21.48849]
[1777039622159,28.58,77936.47,60.2,0.4875,0.00026,21.48849]
[1777039622167,28.58,77936.47,60.2,0.4875,0.00026,21.48849]
[1777039622206,28.58,77936.47,60.2,0.4875,0.00026,21.48849]
[1777039622252,28.58,77936.47,60.2,0.4875,0.00026,21.48849]
[1777039622358,28.58,77936.47,60.2,0.4875,0.00026,21.48849]
[1777039622482,28.58,77936.47,60.2,0.4875,0.00026,21.48849]
[1777039622921,28.58,77936.47,60.2,0.4875,0.00026,21.48849]
[1777039622936,28.58,77936.47,60.2,0.4875,0.00026,21.48849]
[1777039622942,28.58,77924.09,60.2,0.48429,0.00026,21.47897]
[1777039623087,28.58,77924.09,60.2,0.48429,0.00026,21.47897]
[1777039623132,28.58,77924.09,60.2,0.48429,0.00026,21.47897]
[1777039623410,28.58,77924.09,60.2,0.48429,0.00026,21.47897]
[1777039623424,28.58,77924.09,60.2,0.48429,0.00026,21.47897]
[1777039623514,28.58,77908.12,60.2,0.48016,0.00026,21.46464]
[1777039624149,28.58,77908.12,60.2,0.48016,0.00026,21.46464]
[1777039624446,28.58,77908.12,60.2,0.48016,0.00026,21.46464]
[1777039624534,28.58,77903.44,60.2,0.47894,0.00026,21.46]
[1777039625217,28.58,77903.44,60.2,0.47894,0.00026,21.46]
[1777039625303,28.58,77903.44,60.2,0.47894,0.00026,21.46]
[1777039625388,28.58,77903.44,60.2,0.47894,0.00026,21.46]
[1777039625390,28.58,77903.44,60.2,0.47894,0.00026,21.46]
[1777039625459,28.58,77903.44,60.2,0.47894,0.00026,21.46]
[1777039625479,28.58,77903.44,60.2,0.47894,0.00026,21.46]
[1777039625534,28.58,77903.44,60.2,0.47894,0.00026,21.46]
[1777039625587,28.58,77903.44,60.2,0.47894,0.00026,21.46]
[1777039625674,28.58,77903.44,60.2,0.47894,0.00026,21.46]
[1777039625785,28.58,77903.44,60.2,0.47894,0.00026,21.46]
[1777039625791,28.58,77903.44,60.2,0.47894,0.00026,21.46]
[1777039625861,28.58,77903.44,60.2,0.47894,0.00026,21.46]
[1777039625906,28.58,77903.44,60.2,0.47894,0.00026,21.46]
[1777039625922,28.58,77903.44,60.2,0.47894,0.00026,21.46]
[1777039625931,28.58,77903.44,60.2,0.47894,0.00026,21.46]
[1777039625957,28.58,77903.44,60.2,0.47894,0.00026,21.46]
[1777039625974,28.58,77903.44,60.2,0.47894,0.00026,21.46]
[1777039626010,28.58,77903.44,60.2,0.47894,0.00026,21.46]
[1777039626094,28.58,77903.44,60.2,0.47894,0.00026,21.46]
[1777039626194,28.58,77903.44,60.2,0.47894,0.00026,21.46]
[1777039626210,28.58,77903.44,60.2,0.47894,0.00026,21.46]
[1777039626290,28.58,77904.72,60.2,0.47927,0.00026,21.46129]
[1777039626315,28.58,77904.72,60.2,0.47927,0.00026,21.46129]
[1777039626707,28.58,77904.72,60.2,0.47927,0.00026,21.46129]
[1777039626777,28.58,77883.45,60.2,0.47377,0.00026,21.43797]
[1777039627200,28.58,77883.45,60.2,0.47377,0.00026,21.43797]
[1777039627429,28.58,77883.45,60.2,0.47377,0.00026,21.43797]
[1777039627678,28.58,77883.45,60.2,0.47377,0.00026,21.43797]
[1777039627805,28.58,77883.45,60.2,0.47377,0.00026,21.43797]
[1777039627895,28.58,77883.45,60.2,0.47377,0.00026,21.43797]
[1777039627945,28.58,77883.45,60.2,0.47377,0.00026,21.43797]
[1777039627984,28.58,77883.45,60.2,0.47377,0.00026,21.43797]
[1777039627963,28.58,77860.91,60.2,0.46794,0.00026,21.40884]
[1777039628179,28.58,77860.91,60.2,0.46794,0.00026,21.40884]
[1777039628247,28.58,77860.91,60.2,0.46794,0.00026,21.40884]
[1777039629041,28.58,77840.19,60.2,0.46259,0.00026,21.37802]
[1777039629269,28.58,77840.19,60.2,0.46259,0.00026,21.37802]
[1777039629350,28.58,77840.19,60.2,0.46259,0.00026,21.37802]
[1777039629466,28.58,77840.19,60.2,0.46259,0.00026,21.37802]
[1777039629992,28.58,77840.19,60.2,0.46259,0.00026,21.37802]
[1777039630006,28.58,77840.19,60.2,0.46259,0.00026,21.37802]
[1777039630020,28.58,77828.5,60.2,0.45957,0.00026,21.35892]
[1777039631095,28.58,77826.67,60.2,0.4591,0.00026,21.35582]
[1777039631630,28.58,77826.67,60.2,0.4591,0.00026,21.35582]
[1777039632102,28.58,77829.02,60.2,0.4597,0.00026,21.35979]
[1777039632137,28.57,77839.77,60.2,0.46248,0.00026,21.37733]
[1777039634527,28.57,77833.23,60.2,0.46078,0.00026,21.36675]
[1777039637177,28.57,77826.17,60.2,0.45895,0.00026,21.35489]
[1777039640198,28.56,77834.63,60.2,0.46113,0.00026,21.36897]
[1777039645088,28.56,77839.29,60.2,0.46233,0.00026,21.37643]
[1777039646240,28.55,77831.78,60.2,0.46038,0.00026,21.3642]
[1777039650972,28.55,77829.12,60.2,0.45968,0.00026,21.35972]
[1777039652618,28.55,77831.95,60.2,0.4604,0.00026,21.36012]
[1777039652645,28.54,77837.69,60.2,0.46188,0.00026,21.36947]
[1777039654549,28.54,77836.08,60.2,0.46146,0.00026,21.36686]
[1777039654831,28.54,77836.08,60.2,0.46146,0.00026,21.36686]
[1777039655303,28.54,77843.99,60.2,0.4635,0.00026,21.37937]
[1777039657180,28.54,77846.71,60.2,0.4642,0.00026,21.38353]
[1777039663359,28.52,77845.42,60.2,0.46385,0.00026,21.38146]
[1777039666611,28.52,77844.62,60.2,0.46364,0.00026,21.3802]
[1777039666700,28.52,77844.62,60.2,0.46364,0.00026,21.3802]
[1777039666735,28.52,77844.62,60.2,0.46364,0.00026,21.3802]
[1777039666786,28.52,77844.62,60.2,0.46364,0.00026,21.3802]
[1777039666864,28.52,77844.62,60.2,0.46364,0.00026,21.3802]
[1777039666889,28.52,77844.62,60.2,0.46364,0.00026,21.3802]
[1777039666922,28.52,77845.13,60.2,0.46376,0.00026,21.38095]
[1777039667131,28.52,77845.13,60.2,0.46376,0.00026,21.38095]
[1777039667387,28.52,77857.32,60.2,0.46692,0.00026,21.39908]
[1777039669588,28.52,77858.28,60.2,0.46717,0.00026,21.40046]
[1777039669683,28.52,77858.28,60.2,0.46717,0.00026,21.40046]
[1777039669753,28.52,77858.48,60.2,0.46722,0.00026,21.40074]
[1777039670535,28.52,77858.48,60.2,0.46722,0.00026,21.40074]
[1777039671797,28.52,77857.68,60.2,0.46701,0.00026,21.39961]
[1777039675083,28.52,77857.22,60.2,0.4669,0.00026,21.39896]
[1777039675180,28.52,77857.22,60.2,0.4669,0.00026,21.39896]
[1777039675289,28.52,77857.22,60.2,0.4669,0.00026,21.39896]
[1777039675586,28.52,77855.13,60.2,0.46636,0.00026,21.39595]
[1777039675818,28.52,77855.13,60.2,0.46636,0.00026,21.39595]
[1777039675839,28.52,77864.43,60.2,0.46877,0.00026,21.40906]
[1777039677211,28.52,77868.59,60.2,0.46985,0.00026,21.41468]
[1777039677405,28.52,77868.59,60.2,0.46985,0.00026,21.41468]
[1777039677803,28.52,77868.59,60.2,0.46985,0.00026,21.41468]
[1777039677855,28.52,77865.28,60.2,0.46899,0.00026,21.41023]
[1777039678467,28.52,77855.8,60.2,0.46653,0.00026,21.39694]
[1777039679618,28.52,77855.8,60.2,0.46653,0.00026,21.39694]
[1777039680196,28.52,77854.13,60.2,0.4661,0.00026,21.39451]
[1777039680227,28.52,77854.13,60.2,0.4661,0.00026,21.39451]
[1777039680320,28.52,77854.13,60.2,0.4661,0.00026,21.39451]
[1777039681487,28.52,77844.93,60.2,0.46372,0.00026,21.38069]
[1777039682336,28.52,77844.93,60.2,0.46372,0.00026,21.38069]
[1777039682494,28.52,77849.95,60.2,0.46502,0.00026,21.38833]
[1777039684508,28.52,77856.66,60.2,0.46676,0.00026,21.39818]
[1777039687708,28.52,77858.54,60.2,0.46725,0.00026,21.40087]
[1777039687786,28.52,77858.54,60.2,0.46725,0.00026,21.40087]
[1777039687898,28.52,77858.54,60.2,0.46725,0.00026,21.40087]
[1777039687909,28.52,77858.54,60.2,0.46725,0.00026,21.40087]
[1777039687920,28.52,77858.54,60.2,0.46725,0.00026,21.40087]
[1777039687962,28.52,77858.54,60.2,0.46725,0.00026,21.40087]
[1777039688038,28.52,77858.54,60.2,0.46725,0.00026,21.40087]
[1777039688168,28.52,77858.54,60.2,0.46725,0.00026,21.40087]
[1777039688171,28.52,77858.54,60.2,0.46725,0.00026,21.40087]
[1777039688072,28.52,77857.98,60.2,0.4671,0.00026,21.40007]
[1777039688587,28.52,77857.98,60.2,0.4671,0.00026,21.40007]
[1777039689067,28.52,77857.98,60.2,0.4671,0.00026,21.40007]
[1777039688843,28.52,77875.74,60.2,0.4717,0.00026,21.42397]
[1777039689776,28.52,77875.74,60.2,0.4717,0.00026,21.42397]
[1777039690114,28.52,77875.74,60.2,0.4717,0.00026,21.42397]
[1777039690069,28.52,77883.68,60.2,0.47376,0.00026,21.43373]
[1777039690549,28.52,77890.97,60.2,0.47565,0.00026,21.4422]
[1777039692535,28.52,77893.04,60.2,0.47618,0.00026,21.44451]
[1777039693570,28.52,77884.26,60.2,0.47391,0.00026,21.43441]
[1777039695585,28.52,77892.24,60.2,0.47597,0.00026,21.4436]
[1777039696852,28.52,77892.24,60.2,0.47597,0.00026,21.4436]
[1777039696862,28.52,77892.24,60.2,0.47597,0.00026,21.4436]
[1777039697111,28.52,77892.24,60.2,0.47597,0.00026,21.4436]
[1777039697136,28.52,77892.24,60.2,0.47597,0.00026,21.4436]
[1777039697517,28.52,77893.64,60.2,0.47633,0.00026,21.44515]
[1777039697640,28.52,77893.64,60.2,0.47633,0.00026,21.44515]
[1777039698088,28.52,77867.78,60.2,0.46963,0.00026,21.41358]
[1777039698819,28.52,77867.78,60.2,0.46963,0.00026,21.41358]
[1777039699264,28.52,77866.39,60.2,0.46927,0.00026,21.41172]
[1777039699970,28.52,77866.39,60.2,0.46927,0.00026,21.41172]
[1777039699994,28.52,77866.39,60.2,0.46927,0.00026,21.41172]
[1777039700619,28.52,77872.39,60.2,0.47083,0.00026,21.41966]
[1777039702887,28.52,77876.64,60.2,0.47193,0.00026,21.42509]
[1777039703923,28.52,77875.47,60.2,0.47163,0.00026,21.42361]
[1777039705113,28.52,77871.14,60.2,0.47051,0.00026,21.41804]
[1777039705161,28.52,77871.54,60.2,0.47061,0.00026,21.41856]
[1777039705655,28.52,77883.46,60.2,0.4737,0.00026,21.43346]
[1777039706662,28.52,77889.14,60.2,0.47517,0.00026,21.44011]
[1777039707380,28.52,77889.14,60.2,0.47517,0.00026,21.44011]
[1777039708699,28.52,77890.32,60.2,0.47548,0.00026,21.44145]
[1777039709684,28.52,77876.2,60.2,0.47181,0.00026,21.42453]
[1777039710175,28.52,77876.2,60.2,0.47181,0.00026,21.42453]
[1777039710691,28.52,77869.81,60.2,0.47016,0.00026,21.41629]
[1777039712804,28.52,77871.48,60.2,0.47059,0.00026,21.4142]
[1777039714720,28.53,77879.23,60.2,0.4726,0.00026,21.42406]
[1777039717586,28.53,77882.79,60.2,0.47353,0.00026,21.4284]
[1777039717698,28.53,77882.79,60.2,0.47353,0.00026,21.4284]
[1777039717741,28.53,77893.7,60.2,0.47636,0.00026,21.44098]
[1777039718188,28.53,77893.7,60.2,0.47636,0.00026,21.44098]
[1777039719905,28.53,77892.82,60.2,0.47613,0.00026,21.44]
[1777039720833,28.53,77894.52,60.2,0.47657,0.00026,21.44187]
[1777039721024,28.53,77894.52,60.2,0.47657,0.00026,21.44187]
[1777039721073,28.53,77894.52,60.2,0.47657,0.00026,21.44187]
[1777039721768,28.53,77903.15,60.2,0.4788,0.00026,21.45099]
[1777039725335,28.52,77905.8,60.2,0.47949,0.00026,21.45364]
[1777039725587,28.52,77905.8,60.2,0.47949,0.00026,21.45364]
[1777039731520,28.52,77900.02,60.2,0.47799,0.00026,21.44774]
[1777039731955,28.52,77900.02,60.2,0.47799,0.00026,21.44774]
[1777039732762,28.52,77899.95,60.2,0.47797,0.00026,21.44766]
[1777039732777,28.52,77899.95,60.2,0.47797,0.00026,21.44766]
[1777039732818,28.52,77899.95,60.2,0.47797,0.00026,21.44766]
[1777039732934,28.52,77899.95,60.2,0.47797,0.00026,21.44766]
[1777039732991,28.52,77909.87,60.2,0.48054,0.00026,21.4576]
[1777039733254,28.52,77909.87,60.2,0.48054,0.00026,21.4576]
[1777039733983,28.52,77909.87,60.2,0.48054,0.00026,21.4576]
[1777039734048,28.52,77916.2,60.2,0.48218,0.00026,21.46348]
[1777039734335,28.52,77916.2,60.2,0.48218,0.00026,21.46348]
[1777039734344,28.52,77916.2,60.2,0.48218,0.00026,21.46348]
[1777039734641,28.52,77916.2,60.2,0.48218,0.00026,21.46348]
[1777039735232,28.52,77920.55,60.2,0.48331,0.00026,21.4673]
[1777039738164,28.52,77918.77,60.2,0.48285,0.00026,21.46576]
[1777039738607,28.52,77917.82,60.2,0.4826,0.00026,21.46492]
[1777039740560,28.52,77918.08,60.2,0.48267,0.00026,21.46515]
[1777039740770,28.52,77918.08,60.2,0.48267,0.00026,21.46515]
[1777039740774,28.52,77918.08,60.2,0.48267,0.00026,21.46515]
[1777039740781,28.52,77918.08,60.2,0.48267,0.00026,21.46515]
[1777039740903,28.52,77927.51,60.2,0.48512,0.00026,21.47307]
[1777039741191,28.52,77927.51,60.2,0.48512,0.00026,21.47307]
[1777039742134,28.52,77927.51,60.2,0.48512,0.00026,21.47307]
[1777039742159,28.52,77927.51,60.2,0.48512,0.00026,21.47307]
[1777039742202,28.52,77927.51,60.2,0.48512,0.00026,21.47307]
[1777039742234,28.52,77927.51,60.2,0.48512,0.00026,21.47307]
[1777039741910,28.52,77932.9,60.2,0.48652,0.00026,21.47724]
[1777039742291,28.52,77932.9,60.2,0.48652,0.00026,21.47724]
[1777039742888,28.52,77932.9,60.2,0.48652,0.00026,21.47724]
[1777039743032,28.52,77932.9,60.2,0.48652,0.00026,21.47724]
[1777039743173,28.52,77950.55,60.2,0.4911,0.00026,21.48903]
[1777039743912,28.52,77950.55,60.2,0.4911,0.00026,21.48903]
[1777039743924,28.52,77955.83,60.2,0.49247,0.00026,21.49201]
[1777039747978,28.52,77954.21,60.2,0.49205,0.00026,21.49112]
[1777039748103,28.52,77954.21,60.2,0.49205,0.00026,21.49112]
[1777039748111,28.52,77954.21,60.2,0.49205,0.00026,21.49112]
[1777039748214,28.52,77957.01,60.2,0.49278,0.00026,21.49264]
[1777039748791,28.52,77957.01,60.2,0.49278,0.00026,21.49264]
[1777039748967,28.52,77957.01,60.2,0.49278,0.00026,21.49264]
[1777039749395,28.52,77958.72,60.2,0.49322,0.00026,21.49353]
[1777039749426,28.52,77958.72,60.2,0.49322,0.00026,21.49353]
[1777039749446,28.52,77958.72,60.2,0.49322,0.00026,21.49353]
[1777039749971,28.52,77967.71,60.2,0.49555,0.00026,21.49778]
[1777039750542,28.52,77967.71,60.2,0.49555,0.00026,21.49778]
[1777039750696,28.52,77967.71,60.2,0.49555,0.00026,21.49778]
[1777039751191,28.52,77967.71,60.2,0.49555,0.00026,21.49778]
[1777039751195,28.52,77967.71,60.2,0.49555,0.00026,21.49778]
[1777039751214,28.52,77967.71,60.2,0.49555,0.00026,21.49778]
[1777039751258,28.52,77975.47,60.2,0.49757,0.00026,21.50085]
[1777039751315,28.52,77975.47,60.2,0.49757,0.00026,21.50085]
[1777039751453,28.52,77975.47,60.2,0.49757,0.00026,21.50085]
[1777039751462,28.52,77975.47,60.2,0.49757,0.00026,21.50085]
[1777039752167,28.52,77975.47,60.2,0.49757,0.00026,21.50085]
[1777039751984,28.52,77984.36,60.2,0.49987,0.00026,21.5037]
[1777039752496,28.52,77984.36,60.2,0.49987,0.00026,21.5037]
[1777039752805,28.52,77984.36,60.2,0.49987,0.00026,21.5037]
[1777039752991,28.52,77973.44,60.2,0.49704,0.00026,21.5001]
[1777039753308,28.52,77973.44,60.2,0.49704,0.00026,21.5001]
[1777039753359,28.52,77973.44,60.2,0.49704,0.00026,21.5001]
[1777039753586,28.52,77973.44,60.2,0.49704,0.00026,21.5001]
[1777039753970,28.52,77973.44,60.2,0.49704,0.00026,21.5001]
[1777039753998,28.52,77963.32,60.2,0.49441,0.00026,21.49579]
[1777039755213,28.52,77963.32,60.2,0.49441,0.00026,21.49579]
[1777039755233,28.52,77963.32,60.2,0.49441,0.00026,21.49579]
[1777039755272,28.52,77959.88,60.2,0.49352,0.00026,21.49412]
[1777039756135,28.52,77959.88,60.2,0.49352,0.00026,21.49412]
[1777039756613,28.52,77959.6,60.2,0.49345,0.00026,21.49398]
[1777039758872,28.52,77962.16,60.2,0.49411,0.00026,21.49524]
[1777039764070,28.51,77960.51,60.2,0.49368,0.00026,21.49443]
[1777039769106,28.5,77959.8,60.2,0.49349,0.00026,21.49407]
[1777039769935,28.5,77959.8,60.2,0.49349,0.00026,21.49407]
[1777039770043,28.5,77959.8,60.2,0.49349,0.00026,21.49407]
[1777039770113,28.5,77964.62,60.2,0.49474,0.00026,21.49639]
[1777039770453,28.5,77964.62,60.2,0.49474,0.00026,21.49639]
[1777039771120,28.5,77975.12,60.2,0.49747,0.00026,21.49644]
[1777039772287,28.5,77976.35,60.2,0.49779,0.00026,21.49688]
[1777039773597,28.5,77971.99,60.2,0.49665,0.00026,21.49525]
[1777039774310,28.5,77971.34,60.2,0.49648,0.00026,21.495]
[1777039777162,28.5,77978.89,60.2,0.49844,0.00026,21.49775]
[1777039778689,28.5,77979.49,60.2,0.4986,0.00026,21.49795]
[1777039779096,28.5,77979.49,60.2,0.4986,0.00026,21.49795]
[1777039779450,28.49,77977.41,60.2,0.49806,0.00026,21.49725]
[1777039780597,28.49,77974.33,60.2,0.49726,0.00026,21.49615]
[1777039780953,28.49,77974.33,60.2,0.49726,0.00026,21.49615]
[1777039781190,28.49,77978.83,60.2,0.49843,0.00026,21.49773]
[1777039781402,28.49,77978.83,60.2,0.49843,0.00026,21.49773]
[1777039783917,28.49,77983.31,60.2,0.49959,0.00026,21.49912]
[1777039784199,28.49,77983.31,60.2,0.49959,0.00026,21.49912]
[1777039784443,28.49,77982.93,60.2,0.49949,0.00026,21.49901]
[1777039785298,28.49,77983.12,60.2,0.49954,0.00026,21.49906]
[1777039786686,28.49,77985.58,60.2,0.50018,0.00026,21.49975]
[1777039786936,28.49,77985.58,60.2,0.50018,0.00026,21.49975]
[1777039787030,28.49,77985.58,60.2,0.50018,0.00026,21.49975]
[1777039787234,28.49,77990.08,60.2,0.50135,0.00026,21.50087]
[1777039787329,28.49,77990.08,60.2,0.50135,0.00026,21.50087]
[1777039788241,28.49,77995.18,60.2,0.50267,0.00026,21.50192]
[1777039790844,28.49,77995.82,60.2,0.50284,0.00026,21.50204]
[1777039790855,28.49,77995.82,60.2,0.50284,0.00026,21.50204]
[1777039790981,28.49,77995.82,60.2,0.50284,0.00026,21.50204]
[1777039791049,28.49,77995.82,60.2,0.50284,0.00026,21.50204]
[1777039791110,28.49,77995.82,60.2,0.50284,0.00026,21.50204]
[1777039791117,28.49,77995.82,60.2,0.50284,0.00026,21.50204]
[1777039791124,28.49,77995.82,60.2,0.50284,0.00026,21.50204]
[1777039791205,28.49,77995.82,60.2,0.50284,0.00026,21.50204]
[1777039791262,28.49,77999.93,60.2,0.50391,0.00026,21.50268]
[1777039791774,28.49,77999.93,60.2,0.50391,0.00026,21.50268]
[1777039791853,28.49,77999.93,60.2,0.50391,0.00026,21.50268]
[1777039791989,28.49,77999.93,60.2,0.50391,0.00026,21.50268]
[1777039792269,28.49,78015.54,60.2,0.50796,0.00026,21.50373]
[1777039792932,28.49,78015.54,60.2,0.50796,0.00026,21.50373]
[1777039793250,28.49,78015.54,60.2,0.50796,0.00026,21.50373]
[1777039793276,28.49,78020.07,60.2,0.50914,0.00026,21.50362]
[1777039794882,28.49,78020.07,60.2,0.50914,0.00026,21.50362]
[1777039794917,28.49,78020.07,60.2,0.50914,0.00026,21.50362]
[1777039794983,28.48,78018.89,60.2,0.50883,0.00026,21.50367]
[1777039795669,28.48,78018.89,60.2,0.50883,0.00026,21.50367]
[1777039796245,28.48,78018.89,60.2,0.50883,0.00026,21.50367]
[1777039796250,28.48,78011.87,60.2,0.50701,0.00026,21.50368]
[1777039796886,28.48,78011.87,60.2,0.50701,0.00026,21.50368]
[1777039796970,28.48,78011.87,60.2,0.50701,0.00026,21.50368]
[1777039797002,28.48,78011.87,60.2,0.50701,0.00026,21.50368]
[1777039797093,28.48,78011.87,60.2,0.50701,0.00026,21.50368]
[1777039797195,28.48,78006.38,60.2,0.50558,0.00026,21.50339]
[1777039798108,28.48,78006.38,60.2,0.50558,0.00026,21.50339]
[1777039798112,28.48,78006.38,60.2,0.50558,0.00026,21.50339]
[1777039798134,28.48,77997.1,60.2,0.50317,0.00026,21.50225]
[1777039798652,28.48,77997.1,60.2,0.50317,0.00026,21.50225]
[1777039798760,28.48,77997.1,60.2,0.50317,0.00026,21.50225]
[1777039798766,28.48,77997.1,60.2,0.50317,0.00026,21.50225]
[1777039798938,28.48,77997.1,60.2,0.50317,0.00026,21.50225]
[1777039798968,28.48,77996.91,60.2,0.50312,0.00026,21.50222]
[1777039800128,28.48,77996.91,60.2,0.50312,0.00026,21.50222]
[1777039800222,28.48,77990.88,60.2,0.50156,0.00026,21.50105]
[1777039800461,28.48,77990.88,60.2,0.50156,0.00026,21.50105]
[1777039800959,28.48,77990.88,60.2,0.50156,0.00026,21.50105]
[1777039801069,28.48,77990.88,60.2,0.50156,0.00026,21.50105]
[1777039801101,28.48,77990.88,60.2,0.50156,0.00026,21.50105]
[1777039801142,28.48,77990.88,60.2,0.50156,0.00026,21.50105]
[1777039801177,28.48,77990.88,60.2,0.50156,0.00026,21.50105]
[1777039801335,28.48,77990.88,60.2,0.50156,0.00026,21.50105]
[1777039801343,28.48,77990.88,60.2,0.50156,0.00026,21.50105]
[1777039801742,28.48,77988.62,60.2,0.50097,0.00026,21.50053]
[1777039802166,28.48,77996.57,60.2,0.50303,0.00026,21.50217]
[1777039803018,28.48,77996.57,60.2,0.50303,0.00026,21.50217]
[1777039803031,28.48,77996.57,60.2,0.50303,0.00026,21.50217]
[1777039803099,28.48,77996.57,60.2,0.50303,0.00026,21.50217]
[1777039803107,28.48,77996.57,60.2,0.50303,0.00026,21.50217]
[1777039803181,28.48,77996.57,60.2,0.50303,0.00026,21.50217]
[1777039803427,28.48,77994.79,60.2,0.50257,0.00026,21.50185]
[1777039803842,28.48,77994.79,60.2,0.50257,0.00026,21.50185]
[1777039804134,28.48,77994.79,60.2,0.50257,0.00026,21.50185]
[1777039804197,28.48,77980.55,60.2,0.49887,0.00026,21.49828]
[1777039804328,28.48,77980.55,60.2,0.49887,0.00026,21.49828]
[1777039804969,28.48,77980.55,60.2,0.49887,0.00026,21.49828]
[1777039805586,28.47,77979.39,60.2,0.49857,0.00026,21.49791]
[1777039806484,28.47,77977.16,60.2,0.49799,0.00026,21.49716]
[1777039808014,28.47,77976.3,60.2,0.49776,0.00026,21.49686]
[1777039810080,28.47,77974.64,60.2,0.49733,0.00026,21.49626]
[1777039811773,28.47,77971.27,60.2,0.49645,0.00026,21.49496]
[1777039811822,28.47,77971.27,60.2,0.49645,0.00026,21.49496]
[1777039811848,28.47,77971.27,60.2,0.49645,0.00026,21.49496]
[1777039811903,28.47,77971.27,60.2,0.49645,0.00026,21.49496]
[1777039813152,28.47,77970.46,60.2,0.49624,0.00026,21.49464]
[1777039813798,28.47,77966.72,60.2,0.49527,0.00026,21.49305]
[1777039813859,28.47,77966.72,60.2,0.49527,0.00026,21.49305]
[1777039814564,28.47,77963.43,60.2,0.49441,0.00026,21.49154]
[1777039814576,28.47,77963.43,60.2,0.49441,0.00026,21.49154]
[1777039814653,28.47,77964.2,60.2,0.49461,0.00026,21.4919]
[1777039819385,28.47,77962.23,60.2,0.4941,0.00026,21.49097]
[1777039819394,28.47,77962.23,60.2,0.4941,0.00026,21.49097]
[1777039819465,28.47,77962.23,60.2,0.4941,0.00026,21.49097]
[1777039819682,28.47,77962.23,60.2,0.4941,0.00026,21.49097]
[1777039819768,28.47,77952.32,60.2,0.49152,0.00026,21.48574]
[1777039820675,28.47,77952.32,60.2,0.49152,0.00026,21.48574]
[1777039820688,28.46,77944.96,60.2,0.48961,0.00026,21.48127]
[1777039822586,28.46,77948.78,60.2,0.4906,0.00026,21.48365]
[1777039823267,28.46,77948.78,60.2,0.4906,0.00026,21.48365]
[1777039823269,28.46,77948.78,60.2,0.4906,0.00026,21.48365]
[1777039824263,28.46,77949.9,60.2,0.49089,0.00026,21.48432]
[1777039823493,28.46,77958.91,60.2,0.49324,0.00026,21.48932]
[1777039824545,28.46,77958.91,60.2,0.49324,0.00026,21.48932]
[1777039824612,28.46,77958.91,60.2,0.49324,0.00026,21.48932]
[1777039824781,28.46,77958.91,60.2,0.49324,0.00026,21.48932]
[1777039825285,28.46,77958.91,60.2,0.49324,0.00026,21.48932]
[1777039825508,28.46,77966.35,60.2,0.49517,0.00026,21.49288]
[1777039827245,28.46,77966.35,60.2,0.49517,0.00026,21.49288]
[1777039827841,28.46,77965.35,60.2,0.49491,0.00026,21.49243]
[1777039831229,28.46,77965.03,60.2,0.49483,0.00026,21.49228]
[1777039834670,28.46,77964.05,60.2,0.49457,0.00026,21.48755]
[1777039834671,28.46,77964.05,60.2,0.49457,0.00026,21.48755]
[1777039835285,28.46,77964.05,60.2,0.49457,0.00026,21.48755]
[1777039836717,28.46,77958.07,60.2,0.49301,0.00026,21.48459]
[1777039836734,28.46,77958.07,60.2,0.49301,0.00026,21.48459]
[1777039836743,28.46,77958.07,60.2,0.49301,0.00026,21.48459]
[1777039836767,28.46,77958.07,60.2,0.49301,0.00026,21.48459]
[1777039838643,28.46,77954.41,60.2,0.49206,0.00026,21.48263]
[1777039839586,28.46,77951.58,60.2,0.49132,0.00026,21.48102]
[1777039839973,28.46,77951.58,60.2,0.49132,0.00026,21.48102]
[1777039840022,28.46,77951.58,60.2,0.49132,0.00026,21.48102]
[1777039840705,28.46,77955.69,60.2,0.49239,0.00026,21.48333]
[1777039840712,28.46,77955.69,60.2,0.49239,0.00026,21.48333]
[1777039840757,28.46,77955.69,60.2,0.49239,0.00026,21.48333]
[1777039840793,28.46,77964.72,60.2,0.49474,0.00026,21.48786]
[1777039841620,28.46,77970.89,60.2,0.49635,0.00026,21.49052]
[1777039845050,28.46,77971.81,60.2,0.49659,0.00026,21.49089]
[1777039845203,28.46,77971.81,60.2,0.49659,0.00026,21.49089]
[1777039845256,28.46,77981.41,60.2,0.49908,0.00026,21.49427]
[1777039845674,28.46,77981.41,60.2,0.49908,0.00026,21.49427]
[1777039846852,28.46,77982.43,60.2,0.49935,0.00026,21.49458]
[1777039847062,28.46,77982.43,60.2,0.49935,0.00026,21.49458]
[1777039847106,28.46,77982.43,60.2,0.49935,0.00026,21.49458]
[1777039847348,28.45,77983.04,60.2,0.49951,0.00026,21.49476]
[1777039847506,28.45,77983.04,60.2,0.49951,0.00026,21.49476]
[1777039847528,28.45,77983.04,60.2,0.49951,0.00026,21.49476]
[1777039847603,28.45,77983.04,60.2,0.49951,0.00026,21.49476]
[1777039847666,28.45,77989.85,60.2,0.50128,0.00026,21.49654]
[1777039849331,28.45,77994.36,60.2,0.50245,0.00026,21.49749]
[1777039854714,28.45,77996.04,60.2,0.50289,0.00026,21.49779]
[1777039855563,28.45,77996.04,60.2,0.50289,0.00026,21.49779]
[1777039860282,28.44,77994.73,60.2,0.50255,0.00026,21.49756]
[1777039861234,28.44,77993.69,60.2,0.50228,0.00026,21.49736]
[1777039865920,28.44,77998.69,60.2,0.50358,0.00026,21.49822]
[1777039865928,28.44,77998.69,60.2,0.50358,0.00026,21.49822]
[1777039865959,28.44,77998.69,60.2,0.50358,0.00026,21.49822]
[1777039865982,28.44,77998.69,60.2,0.50358,0.00026,21.49822]
[1777039866155,28.44,77998.69,60.2,0.50358,0.00026,21.49822]
[1777039866266,28.44,77998.69,60.2,0.50358,0.00026,21.49822]
[1777039866328,28.44,77997.68,60.2,0.50332,0.00026,21.49807]
[1777039867806,28.44,78002.47,60.2,0.50456,0.00026,21.49872]
[1777039870190,28.44,78004.69,60.2,0.50514,0.00026,21.49896]
[1777039870204,28.44,78004.69,60.2,0.50514,0.00026,21.49896]
[1777039870264,28.44,78004.69,60.2,0.50514,0.00026,21.49896]
[1777039871111,28.44,78015.06,60.2,0.50784,0.00026,21.49945]
[1777039871770,28.44,78015.06,60.2,0.50784,0.00026,21.49945]
[1777039872358,28.44,78025.06,60.2,0.51044,0.00026,21.49899]
[1777039872392,28.44,78025.06,60.2,0.51044,0.00026,21.49899]
[1777039872569,28.44,78025.06,60.2,0.51044,0.00026,21.49899]
[1777039873398,28.44,78025.06,60.2,0.51044,0.00026,21.49899]
[1777039873177,28.44,78028.25,60.2,0.51127,0.00026,21.49865]
[1777039873541,28.44,78028.25,60.2,0.51127,0.00026,21.49865]
[1777039873789,28.44,78028.25,60.2,0.51127,0.00026,21.49865]
[1777039874088,28.44,78028.25,60.2,0.51127,0.00026,21.49865]
[1777039874124,28.44,78028.25,60.2,0.51127,0.00026,21.49865]
[1777039874234,28.44,78028.25,60.2,0.51127,0.00026,21.49865]
[1777039874280,28.44,78028.25,60.2,0.51127,0.00026,21.49865]
[1777039874335,28.44,78028.25,60.2,0.51127,0.00026,21.49865]
[1777039874341,28.44,78028.25,60.2,0.51127,0.00026,21.49865]
[1777039874357,28.44,78043.58,60.2,0.51526,0.00026,21.49573]
[1777039874558,28.44,78043.58,60.2,0.51526,0.00026,21.49573]
[1777039874645,28.44,78043.58,60.2,0.51526,0.00026,21.49573]
[1777039874825,28.44,78043.58,60.2,0.51526,0.00026,21.49573]
[1777039875073,28.44,78043.58,60.2,0.51526,0.00026,21.49573]
[1777039875271,28.44,78043.58,60.2,0.51526,0.00026,21.49573]
[1777039875385,28.44,78043.58,60.2,0.51526,0.00026,21.49573]
[1777039875416,28.44,78043.58,60.2,0.51526,0.00026,21.49573]
[1777039875914,28.44,78043.58,60.2,0.51526,0.00026,21.49573]
[1777039875963,28.44,78043.58,60.2,0.51526,0.00026,21.49573]
[1777039875350,28.44,78067.86,60.2,0.52157,0.00026,21.4867]
[1777039876153,28.44,78067.86,60.2,0.52157,0.00026,21.4867]
[1777039877385,28.44,78064.29,60.2,0.52064,0.00026,21.48837]
[1777039876916,28.44,78057.78,60.2,0.51895,0.00026,21.4911]
[1777039877639,28.44,78057.78,60.2,0.51895,0.00026,21.4911]
[1777039878202,28.44,78057.78,60.2,0.51895,0.00026,21.4911]
[1777039878230,28.44,78057.78,60.2,0.51895,0.00026,21.4911]
[1777039878297,28.44,78057.78,60.2,0.51895,0.00026,21.4911]
[1777039878367,28.44,78057.78,60.2,0.51895,0.00026,21.4911]
[1777039879138,28.43,78045.66,60.2,0.5158,0.00026,21.49516]
[1777039879500,28.43,78045.66,60.2,0.5158,0.00026,21.49516]
[1777039879938,28.43,78037.2,60.2,0.5136,0.00026,21.4972]
[1777039883112,28.43,78037.4,60.2,0.51365,0.00026,21.49716]
[1777039883131,28.43,78037.4,60.2,0.51365,0.00026,21.49716]
[1777039883214,28.43,78037.4,60.2,0.51365,0.00026,21.49716]
[1777039883411,28.43,78035.3,60.2,0.5131,0.00026,21.49757]
[1777039883422,28.43,78035.3,60.2,0.5131,0.00026,21.49757]
[1777039883659,28.43,78035.3,60.2,0.5131,0.00026,21.49757]
[1777039884185,28.43,78030.11,60.2,0.51175,0.00026,21.49841]
[1777039885274,28.43,78030.11,60.2,0.51175,0.00026,21.49841]
[1777039885455,28.43,78026.27,60.2,0.51076,0.00026,21.49887]
[1777039885708,28.43,78026.27,60.2,0.51076,0.00026,21.49887]
[1777039886088,28.43,78018.02,60.2,0.50861,0.00026,21.49941]
[1777039887633,28.42,78017.75,60.2,0.50854,0.00026,21.49942]
[1777039890229,28.42,78015.0,60.2,0.50782,0.00026,21.49945]
[1777039890238,28.42,78015.0,60.2,0.50782,0.00026,21.49945]
[1777039890333,28.42,78015.0,60.2,0.50782,0.00026,21.49945]
[1777039890402,28.42,78014.08,60.2,0.50758,0.00026,21.49944]
[1777039891507,28.42,78011.78,60.2,0.50698,0.00026,21.49512]
[1777039892291,28.42,78011.78,60.2,0.50698,0.00026,21.49512]
[1777039892696,28.42,78009.75,60.2,0.50646,0.00026,21.49504]
[1777039893756,28.41,78008.51,60.2,0.50613,0.00026,21.49497]
[1777039894065,28.41,78008.51,60.2,0.50613,0.00026,21.49497]
[1777039894321,28.41,78008.51,60.2,0.50613,0.00026,21.49497]
[1777039894334,28.41,78008.51,60.2,0.50613,0.00026,21.49497]
[1777039894395,28.41,78009.26,60.2,0.50633,0.00026,21.49501]
[1777039894475,28.41,78009.26,60.2,0.50633,0.00026,21.49501]
[1777039895044,28.41,78015.1,60.2,0.50785,0.00026,21.49516]
[1777039898781,28.41,78014.17,60.2,0.50761,0.00026,21.49516]
[1777039900535,28.41,78009.62,60.2,0.50642,0.00026,21.49503]
[1777039900987,28.41,78009.62,60.2,0.50642,0.00026,21.49503]
[1777039906046,28.4,78014.45,60.2,0.50768,0.00026,21.49516]
[1777039908317,28.4,78015.88,60.2,0.50805,0.00026,21.49516]
[1777039908377,28.4,78015.88,60.2,0.50805,0.00026,21.49516]
[1777039909276,28.4,78019.63,60.2,0.50903,0.00026,21.49507]
[1777039909376,28.4,78025.87,60.2,0.51066,0.00026,21.49462]
[1777039910466,28.4,78023.38,60.2,0.51001,0.00026,21.49484]
[1777039914177,28.39,78017.41,60.2,0.50845,0.00026,21.49514]
[1777039915822,28.39,78015.5,60.2,0.50795,0.00026,21.49516]
[1777039916228,28.39,78015.5,60.2,0.50795,0.00026,21.49516]
[1777039916351,28.39,78015.5,60.2,0.50795,0.00026,21.49516]
[1777039917660,28.39,78015.86,60.2,0.50805,0.00026,21.49516]
[1777039917698,28.39,78015.86,60.2,0.50805,0.00026,21.49516]
[1777039917712,28.39,78015.86,60.2,0.50805,0.00026,21.49516]
[1777039918205,28.39,78012.42,60.2,0.50715,0.00026,21.49513]
[1777039918580,28.39,78012.42,60.2,0.50715,0.00026,21.49513]
[1777039918627,28.39,78012.42,60.2,0.50715,0.00026,21.49513]
[1777039919212,28.39,78015.64,60.2,0.50799,0.00026,21.49516]
[1777039920235,28.39,78015.64,60.2,0.50799,0.00026,21.49516]
[1777039920695,28.38,78014.11,60.2,0.50759,0.00026,21.49516]
[1777039921259,28.38,78014.11,60.2,0.50759,0.00026,21.49516]
[1777039922865,28.38,78011.1,60.2,0.50681,0.00026,21.49509]
[1777039923187,28.38,78011.1,60.2,0.50681,0.00026,21.49509]
[1777039923240,28.38,78003.94,60.2,0.50494,0.00026,21.4946]
[1777039924161,28.38,78003.94,60.2,0.50494,0.00026,21.4946]
[1777039924302,28.38,78003.94,60.2,0.50494,0.00026,21.4946]
[1777039924510,28.38,78003.79,60.2,0.5049,0.00026,21.49459]
[1777039924923,28.38,78003.79,60.2,0.5049,0.00026,21.49459]
[1777039925006,28.38,78003.79,60.2,0.5049,0.00026,21.49459]
[1777039926512,28.38,78007.69,60.2,0.50592,0.00026,21.49492]
[1777039928155,28.38,78007.86,60.2,0.50596,0.00026,21.49493]
[1777039928218,28.38,78007.86,60.2,0.50596,0.00026,21.49493]
[1777039928282,28.38,78007.86,60.2,0.50596,0.00026,21.49493]
[1777039928449,28.37,78011.08,60.2,0.5068,0.00026,21.49509]
[1777039928701,28.37,78011.08,60.2,0.5068,0.00026,21.49509]
[1777039930138,28.37,78014.52,60.2,0.5077,0.00026,21.49516]
[1777039930364,28.37,78007.98,60.2,0.50599,0.00026,21.49494]
[1777039931149,28.37,78007.98,60.2,0.50599,0.00026,21.49494]
[1777039931152,28.37,78007.98,60.2,0.50599,0.00026,21.49494]
[1777039931386,28.37,78007.98,60.2,0.50599,0.00026,21.49494]
[1777039931438,28.37,78007.98,60.2,0.50599,0.00026,21.49494]
[1777039931308,28.37,77998.77,60.2,0.50359,0.00026,21.49396]
[1777039932184,28.37,77998.77,60.2,0.50359,0.00026,21.49396]
[1777039932242,28.37,77998.77,60.2,0.50359,0.00026,21.49396]
[1777039932431,28.37,77998.77,60.2,0.50359,0.00026,21.49396]
[1777039932311,28.37,77991.56,60.2,0.50171,0.00026,21.49264]
[1777039932799,28.37,77991.56,60.2,0.50171,0.00026,21.49264]
[1777039932871,28.37,77991.56,60.2,0.50171,0.00026,21.49264]
[1777039933115,28.37,77991.56,60.2,0.50171,0.00026,21.49264]
[1777039933414,28.37,77991.56,60.2,0.50171,0.00026,21.49264]
[1777039933318,28.37,77986.14,60.2,0.50029,0.00026,21.49134]
[1777039933586,28.37,77986.14,60.2,0.50029,0.00026,21.49134]
[1777039933954,28.37,77986.14,60.2,0.50029,0.00026,21.49134]
[1777039933959,28.37,77986.14,60.2,0.50029,0.00026,21.49134]
[1777039934006,28.37,77986.14,60.2,0.50029,0.00026,21.49134]
[1777039934304,28.37,77986.14,60.2,0.50029,0.00026,21.49134]
[1777039934350,28.37,77986.14,60.2,0.50029,0.00026,21.49134]
[1777039934386,28.37,77986.14,60.2,0.50029,0.00026,21.49134]
[1777039934412,28.37,77986.14,60.2,0.50029,0.00026,21.49134]
[1777039934437,28.37,77986.14,60.2,0.50029,0.00026,21.49134]
[1777039934325,28.37,77977.63,60.2,0.49807,0.00026,21.48875]
[1777039934762,28.37,77977.63,60.2,0.49807,0.00026,21.48875]
[1777039934878,28.37,77977.63,60.2,0.49807,0.00026,21.48875]
[1777039935184,28.37,77977.63,60.2,0.49807,0.00026,21.48875]
[1777039935332,28.37,77968.65,60.2,0.49572,0.00026,21.48529]
[1777039939316,28.37,77967.08,60.2,0.49531,0.00026,21.48461]
[1777039939755,28.37,77968.04,60.2,0.49557,0.00026,21.48503]
[1777039939760,28.37,77968.04,60.2,0.49557,0.00026,21.48503]
[1777039939853,28.37,77968.04,60.2,0.49557,0.00026,21.48503]
[1777039942170,28.37,77972.71,60.2,0.49678,0.00026,21.48695]
[1777039942177,28.37,77972.71,60.2,0.49678,0.00026,21.48695]
[1777039942382,28.37,77966.97,60.2,0.49529,0.00026,21.48456]
[1777039943389,28.37,77961.91,60.2,0.49396,0.00026,21.48221]
[1777039943705,28.37,77961.91,60.2,0.49396,0.00026,21.48221]
[1777039944396,28.37,77961.55,60.2,0.49387,0.00026,21.48203]
[1777039948905,28.37,77964.77,60.2,0.49471,0.00026,21.48357]
[1777039949011,28.37,77964.77,60.2,0.49471,0.00026,21.48357]
[1777039949431,28.37,77972.63,60.2,0.49676,0.00026,21.48691]
[1777039951257,28.37,77973.02,60.2,0.49686,0.00026,21.48706]
[1777039951446,28.37,77968.02,60.2,0.49556,0.00026,21.48073]
[1777039952018,28.37,77968.02,60.2,0.49556,0.00026,21.48073]
[1777039952466,28.36,77973.05,60.2,0.49687,0.00026,21.48279]
[1777039952549,28.36,77973.05,60.2,0.49687,0.00026,21.48279]
[1777039953460,28.36,77979.33,60.2,0.49851,0.00026,21.48503]
[1777039953674,28.36,77979.33,60.2,0.49851,0.00026,21.48503]
[1777039953935,28.36,77979.33,60.2,0.49851,0.00026,21.48503]
[1777039954467,28.36,77985.29,60.2,0.50007,0.00026,21.48682]
[1777039955373,28.36,77985.29,60.2,0.50007,0.00026,21.48682]
[1777039956481,28.36,77977.25,60.2,0.49797,0.00026,21.48433]
[1777039962259,28.36,77978.25,60.2,0.49823,0.00026,21.48467]
[1777039964776,28.36,77978.42,60.2,0.49827,0.00026,21.48473]
[1777039964779,28.36,77978.42,60.2,0.49827,0.00026,21.48473]
[1777039965397,28.36,77978.42,60.2,0.49827,0.00026,21.48473]
[1777039966656,28.36,77979.24,60.2,0.49848,0.00026,21.485]
[1777039967558,28.36,77987.68,60.2,0.50069,0.00026,21.48745]
[1777039972593,28.36,77985.56,60.2,0.50013,0.00026,21.4869]
[1777039976621,28.35,77990.19,60.2,0.50134,0.00026,21.48805]
[1777039981858,28.35,77990.31,60.2,0.50137,0.00026,21.48808]
[1777039981874,28.35,77990.31,60.2,0.50137,0.00026,21.48808]
[1777039981881,28.35,77990.31,60.2,0.50137,0.00026,21.48808]
[1777039981997,28.35,77990.31,60.2,0.50137,0.00026,21.48808]
[1777039982203,28.35,77990.31,60.2,0.50137,0.00026,21.48808]
[1777039982618,28.35,77990.44,60.2,0.50141,0.00026,21.48811]
[1777039982624,28.35,77990.44,60.2,0.50141,0.00026,21.48811]
[1777039983097,28.35,78002.79,60.2,0.50463,0.00026,21.4902]
[1777039984106,28.35,78002.79,60.2,0.50463,0.00026,21.4902]
[1777039984375,28.35,78002.79,60.2,0.50463,0.00026,21.4902]
[1777039984453,28.35,78003.87,60.2,0.50492,0.00026,21.49031]
[1777039984677,28.35,77996.51,60.2,0.50299,0.00026,21.48931]
[1777039990132,28.34,77993.11,60.2,0.5021,0.00026,21.48868]
[1777039990167,28.34,77993.11,60.2,0.5021,0.00026,21.48868]
[1777039992208,28.34,77990.35,60.2,0.50138,0.00026,21.48809]
[1777039992267,28.34,77985.89,60.2,0.50022,0.00026,21.48699]
[1777039994367,28.34,77986.7,60.2,0.50043,0.00026,21.4872]
[1777039995145,28.34,77986.2,60.2,0.5003,0.00026,21.48707]
[1777039995419,28.34,77986.2,60.2,0.5003,0.00026,21.48707]
[1777039995560,28.34,77985.0,60.2,0.49998,0.00026,21.48675]
[1777039995585,28.34,77985.0,60.2,0.49998,0.00026,21.48675]
[1777039995754,28.34,77975.85,60.2,0.49759,0.00026,21.48383]
[1777039996700,28.34,77975.85,60.2,0.49759,0.00026,21.48383]
[1777039998120,28.34,77977.2,60.2,0.49795,0.00026,21.48431]
[1777039998213,28.34,77989.53,60.2,0.50117,0.00026,21.4879]
[1777039998567,28.34,77989.53,60.2,0.50117,0.00026,21.4879]
[1777039999782,28.34,77984.76,60.2,0.49992,0.00026,21.48668]
[1777040001585,28.34,77984.05,60.2,0.49974,0.00026,21.48648]
[1777040002579,28.34,77980.05,60.2,0.49869,0.00026,21.48527]
[1777040007183,28.34,77978.68,60.2,0.49833,0.00026,21.48482]
[1777040007249,28.34,77978.68,60.2,0.49833,0.00026,21.48482]
[1777040011267,28.34,77976.82,60.2,0.49784,0.00026,21.48418]
[1777040011326,28.34,77976.82,60.2,0.49784,0.00026,21.48418]
[1777040011339,28.34,77971.07,60.2,0.49634,0.00026,21.47772]
[1777040011734,28.34,77971.07,60.2,0.49634,0.00026,21.47772]
[1777040011936,28.34,77971.07,60.2,0.49634,0.00026,21.47772]
[1777040011943,28.34,77971.07,60.2,0.49634,0.00026,21.47772]
[1777040012051,28.34,77971.07,60.2,0.49634,0.00026,21.47772]
[1777040012090,28.34,77971.07,60.2,0.49634,0.00026,21.47772]
[1777040012441,28.34,77971.07,60.2,0.49634,0.00026,21.47772]
[1777040012455,28.34,77963.24,60.2,0.49429,0.00026,21.47427]
[1777040012594,28.34,77963.24,60.2,0.49429,0.00026,21.47427]
[1777040013505,28.33,77944.07,60.2,0.48928,0.00026,21.46343]
[1777040014260,28.33,77937.86,60.2,0.48765,0.00026,21.45919]
[1777040017529,28.33,77938.61,60.2,0.48785,0.00026,21.45972]
[1777040017568,28.33,77936.36,60.2,0.48726,0.00026,21.45811]
[1777040017683,28.33,77936.36,60.2,0.48726,0.00026,21.45811]
[1777040017914,28.33,77931.81,60.2,0.48607,0.00026,21.45472]
[1777040019552,28.33,77932.39,60.2,0.48622,0.00026,21.45516]
[1777040019929,28.33,77932.84,60.2,0.48634,0.00026,21.45551]
[1777040020580,28.33,77932.84,60.2,0.48634,0.00026,21.45551]
[1777040020870,28.33,77932.84,60.2,0.48634,0.00026,21.45551]
[1777040020999,28.33,77932.84,60.2,0.48634,0.00026,21.45551]
[1777040021017,28.33,77932.84,60.2,0.48634,0.00026,21.45551]
[1777040021074,28.33,77932.84,60.2,0.48634,0.00026,21.45551]
[1777040021177,28.33,77932.84,60.2,0.48634,0.00026,21.45551]
[1777040021349,28.33,77932.84,60.2,0.48634,0.00026,21.45551]
[1777040021355,28.33,77932.84,60.2,0.48634,0.00026,21.45551]
[1777040021381,28.33,77930.64,60.2,0.48577,0.00026,21.45382]
[1777040021948,28.33,77920.92,60.2,0.48322,0.00026,21.44583]
[1777040022797,28.33,77920.92,60.2,0.48322,0.00026,21.44583]
[1777040023061,28.33,77920.92,60.2,0.48322,0.00026,21.44583]
[1777040023226,28.33,77920.92,60.2,0.48322,0.00026,21.44583]
[1777040023964,28.33,77921.63,60.2,0.48341,0.00026,21.44644]
[1777040025282,28.33,77922.29,60.2,0.48358,0.00026,21.44701]
[1777040026464,28.33,77921.46,60.2,0.48337,0.00026,21.44629]
[1777040028233,28.33,77919.93,60.2,0.48297,0.00026,21.44496]
[1777040028260,28.33,77919.93,60.2,0.48297,0.00026,21.44496]
[1777040028323,28.33,77919.93,60.2,0.48297,0.00026,21.44496]
[1777040028996,28.33,77910.32,60.2,0.48045,0.00026,21.43612]
[1777040030743,28.33,77910.42,60.2,0.48048,0.00026,21.43622]
[1777040031303,28.33,77910.42,60.2,0.48048,0.00026,21.43622]
[1777040034450,28.33,77908.22,60.2,0.4799,0.00026,21.43407]
[1777040035005,28.33,77908.46,60.2,0.47996,0.00026,21.4343]
[1777040037468,28.33,77905.96,60.2,0.47931,0.00026,21.43182]
[1777040037536,28.33,77905.96,60.2,0.47931,0.00026,21.43182]
[1777040037690,28.33,77904.47,60.2,0.47892,0.00026,21.43031]
[1777040040155,28.33,77903.73,60.2,0.47872,0.00026,21.42955]
[1777040042164,28.33,77900.87,60.2,0.47798,0.00026,21.42658]
[1777040045112,28.33,77905.81,60.2,0.47927,0.00026,21.43165]
[1777040048121,28.33,77906.15,60.2,0.47935,0.00026,21.43199]
[1777040050124,28.32,77905.28,60.2,0.47913,0.00026,21.43111]
[1777040050222,28.32,77905.28,60.2,0.47913,0.00026,21.43111]
[1777040050280,28.32,77905.28,60.2,0.47913,0.00026,21.43111]
[1777040050730,28.32,77906.35,60.2,0.4794,0.00026,21.43219]
[1777040051109,28.32,77906.35,60.2,0.4794,0.00026,21.43219]
[1777040051222,28.32,77906.35,60.2,0.4794,0.00026,21.43219]
[1777040051277,28.32,77912.79,60.2,0.48109,0.00026,21.43845]
[1777040052228,28.32,77912.79,60.2,0.48109,0.00026,21.43845]
[1777040054350,28.32,77913.77,60.2,0.48134,0.00026,21.43937]
[1777040054548,28.32,77913.77,60.2,0.48134,0.00026,21.43937]
[1777040054567,28.32,77913.77,60.2,0.48134,0.00026,21.43937]
[1777040054577,28.32,77913.77,60.2,0.48134,0.00026,21.43937]
[1777040054624,28.32,77913.99,60.2,0.4814,0.00026,21.43957]
[1777040055182,28.32,77925.16,60.2,0.48432,0.00026,21.4494]
[1777040056189,28.32,77929.98,60.2,0.48558,0.00026,21.45328]
[1777040057987,28.32,77930.48,60.2,0.48571,0.00026,21.45367]
[1777040057998,28.32,77930.48,60.2,0.48571,0.00026,21.45367]
[1777040058003,28.32,77930.48,60.2,0.48571,0.00026,21.45367]
[1777040058007,28.32,77930.48,60.2,0.48571,0.00026,21.45367]
[1777040058191,28.32,77930.48,60.2,0.48571,0.00026,21.45367]
[1777040058203,28.32,77923.49,60.2,0.48388,0.00026,21.44799]
[1777040059473,28.32,77923.49,60.2,0.48388,0.00026,21.44799]
[1777040061110,28.32,77915.44,60.2,0.48178,0.00026,21.4409]
[1777040062182,28.32,77916.26,60.2,0.48199,0.00026,21.44165]
[1777040062198,28.32,77916.26,60.2,0.48199,0.00026,21.44165]
[1777040062231,28.32,77916.26,60.2,0.48199,0.00026,21.44165]
[1777040062367,28.32,77918.06,60.2,0.48246,0.00026,21.44327]
[1777040063238,28.32,77923.06,60.2,0.48377,0.00026,21.44763]
[1777040063734,28.32,77923.06,60.2,0.48377,0.00026,21.44763]
[1777040063746,28.32,77923.06,60.2,0.48377,0.00026,21.44763]
[1777040063956,28.32,77923.06,60.2,0.48377,0.00026,21.44763]
[1777040064151,28.32,77923.06,60.2,0.48377,0.00026,21.44763]
[1777040064180,28.32,77923.06,60.2,0.48377,0.00026,21.44763]
[1777040064192,28.32,77923.06,60.2,0.48377,0.00026,21.44763]
[1777040064372,28.32,77923.06,60.2,0.48377,0.00026,21.44763]
[1777040064457,28.32,77931.49,60.2,0.48597,0.00026,21.45445]
[1777040065238,28.32,77931.49,60.2,0.48597,0.00026,21.45445]
[1777040065268,28.32,77938.68,60.2,0.48786,0.00026,21.45975]
[1777040065952,28.32,77938.68,60.2,0.48786,0.00026,21.45975]
[1777040066395,28.32,77938.68,60.2,0.48786,0.00026,21.45975]
[1777040066457,28.32,77942.57,60.2,0.48887,0.00026,21.46242]
[1777040067458,28.32,77942.57,60.2,0.48887,0.00026,21.46242]
[1777040067558,28.32,77937.26,60.2,0.48748,0.00026,21.45874]
[1777040073325,28.32,77938.32,60.2,0.48776,0.00026,21.45521]
[1777040078360,28.32,77940.04,60.2,0.48821,0.00026,21.45642]
[1777040081097,28.32,77938.08,60.2,0.4877,0.00026,21.45505]
[1777040081120,28.32,77938.08,60.2,0.4877,0.00026,21.45505]
[1777040081221,28.32,77938.08,60.2,0.4877,0.00026,21.45505]
[1777040081364,28.32,77938.08,60.2,0.4877,0.00026,21.45505]
[1777040081709,28.32,77921.02,60.2,0.48324,0.00026,21.4416]
[1777040081786,28.32,77921.02,60.2,0.48324,0.00026,21.4416]
[1777040081872,28.32,77921.02,60.2,0.48324,0.00026,21.4416]
[1777040082002,28.32,77921.02,60.2,0.48324,0.00026,21.4416]
[1777040082265,28.32,77921.02,60.2,0.48324,0.00026,21.4416]
[1777040082362,28.32,77921.02,60.2,0.48324,0.00026,21.4416]
[1777040082574,28.32,77921.02,60.2,0.48324,0.00026,21.4416]
[1777040082441,28.32,77896.45,60.2,0.47681,0.00026,21.41753]
[1777040083401,28.32,77896.68,60.2,0.47687,0.00026,21.41778]
[1777040084162,28.32,77896.68,60.2,0.47687,0.00026,21.41778]
[1777040084408,28.32,77903.01,60.2,0.47853,0.00026,21.4245]
[1777040087429,28.32,77897.53,60.2,0.47709,0.00026,21.4187]
[1777040090143,28.32,77897.64,60.2,0.47712,0.00026,21.41882]
[1777040090378,28.32,77897.64,60.2,0.47712,0.00026,21.41882]
[1777040090380,28.32,77897.64,60.2,0.47712,0.00026,21.41882]
[1777040090408,28.32,77897.64,60.2,0.47712,0.00026,21.41882]
[1777040090522,28.32,77897.64,60.2,0.47712,0.00026,21.41882]
[1777040090578,28.32,77890.16,60.2,0.47516,0.00026,21.41047]
[1777040091544,28.32,77890.16,60.2,0.47516,0.00026,21.41047]
[1777040091617,28.32,77880.59,60.2,0.47266,0.00026,21.39904]
[1777040092043,28.32,77880.59,60.2,0.47266,0.00026,21.39904]
[1777040092250,28.32,77880.59,60.2,0.47266,0.00026,21.39904]
[1777040093345,28.32,77880.71,60.2,0.4727,0.00026,21.39919]
[1777040093445,28.32,77880.71,60.2,0.4727,0.00026,21.39919]
[1777040093471,28.32,77889.72,60.2,0.47505,0.00026,21.40997]
[1777040094478,28.32,77900.36,60.2,0.47783,0.00026,21.42173]
[1777040094641,28.32,77900.36,60.2,0.47783,0.00026,21.42173]
[1777040094736,28.32,77900.36,60.2,0.47783,0.00026,21.42173]
[1777040094890,28.32,77900.36,60.2,0.47783,0.00026,21.42173]
[1777040096585,28.32,77903.14,60.2,0.47856,0.00026,21.42463]
[1777040099129,28.32,77899.54,60.2,0.47762,0.00026,21.42086]
[1777040103999,28.32,77900.14,60.2,0.47777,0.00026,21.42149]
[1777040104420,28.32,77900.14,60.2,0.47777,0.00026,21.42149]
[1777040104548,28.32,77891.1,60.2,0.47541,0.00026,21.41154]
[1777040105555,28.32,77884.69,60.2,0.47373,0.00026,21.40402]
[1777040105947,28.32,77884.69,60.2,0.47373,0.00026,21.40402]
[1777040106780,28.32,77880.83,60.2,0.47272,0.00026,21.39932]
[1777040109583,28.32,77887.99,60.2,0.47459,0.00026,21.40793]
[1777040109657,28.32,77887.99,60.2,0.47459,0.00026,21.40793]
[1777040109748,28.32,77887.99,60.2,0.47459,0.00026,21.40793]
[1777040109937,28.32,77887.99,60.2,0.47459,0.00026,21.40793]
[1777040110603,28.32,77901.47,60.2,0.47812,0.00026,21.42288]
[1777040112612,28.32,77907.02,60.2,0.47957,0.00026,21.42854]
[1777040113366,28.32,77907.02,60.2,0.47957,0.00026,21.42854]
[1777040114512,28.32,77910.7,60.2,0.48053,0.00026,21.43215]
[1777040114523,28.32,77910.7,60.2,0.48053,0.00026,21.43215]
[1777040114562,28.32,77910.7,60.2,0.48053,0.00026,21.43215]
[1777040114595,28.32,77910.7,60.2,0.48053,0.00026,21.43215]
[1777040114627,28.31,77913.01,60.2,0.48113,0.00026,21.43434]
[1777040115312,28.31,77913.01,60.2,0.48113,0.00026,21.43434]
[1777040115331,28.31,77913.01,60.2,0.48113,0.00026,21.43434]
[1777040115634,28.32,77922.5,60.2,0.48362,0.00026,21.44286]
[1777040116082,28.32,77922.5,60.2,0.48362,0.00026,21.44286]
[1777040116641,28.32,77928.12,60.2,0.48509,0.00026,21.44751]
[1777040116684,28.32,77928.12,60.2,0.48509,0.00026,21.44751]
[1777040116813,28.32,77928.12,60.2,0.48509,0.00026,21.44751]
[1777040116831,28.32,77928.12,60.2,0.48509,0.00026,21.44751]
[1777040116877,28.32,77928.12,60.2,0.48509,0.00026,21.44751]
[1777040117213,28.32,77928.12,60.2,0.48509,0.00026,21.44751]
[1777040117648,28.32,77938.69,60.2,0.48785,0.00026,21.45547]
[1777040119649,28.32,77937.81,60.2,0.48762,0.00026,21.45485]
[1777040125704,28.32,77940.89,60.2,0.48843,0.00026,21.457]
[1777040127568,28.32,77940.89,60.2,0.48843,0.00026,21.457]
[1777040127570,28.32,77940.89,60.2,0.48843,0.00026,21.457]
[1777040127574,28.32,77940.89,60.2,0.48843,0.00026,21.457]
[1777040128261,28.33,77943.2,60.2,0.48904,0.00026,21.45856]
[1777040128266,28.33,77943.2,60.2,0.48904,0.00026,21.45856]
[1777040128333,28.33,77943.2,60.2,0.48904,0.00026,21.45856]
[1777040128587,28.33,77943.2,60.2,0.48904,0.00026,21.45856]
[1777040128665,28.33,77943.2,60.2,0.48904,0.00026,21.45856]
[1777040128672,28.33,77943.13,60.2,0.48902,0.00026,21.45851]
[1777040128707,28.33,77943.13,60.2,0.48902,0.00026,21.45851]
[1777040128794,28.33,77943.13,60.2,0.48902,0.00026,21.45851]
[1777040129053,28.33,77943.13,60.2,0.48902,0.00026,21.45851]
[1777040129100,28.33,77949.02,60.2,0.49056,0.00026,21.46226]
[1777040130259,28.33,77955.78,60.2,0.49233,0.00026,21.46616]
[1777040130809,28.33,77955.78,60.2,0.49233,0.00026,21.46616]
[1777040135774,28.34,77948.7,60.2,0.49048,0.00026,21.45778]
[1777040138592,28.34,77949.17,60.2,0.49061,0.00026,21.45807]
[1777040138594,28.34,77955.54,60.2,0.49227,0.00026,21.46175]
[1777040138959,28.34,77955.54,60.2,0.49227,0.00026,21.46175]
[1777040138997,28.34,77955.54,60.2,0.49227,0.00026,21.46175]
[1777040139098,28.34,77965.1,60.2,0.49477,0.00026,21.46656]
[1777040140954,28.34,77967.82,60.2,0.49549,0.00026,21.46778]
[1777040146052,28.34,77970.69,60.2,0.49624,0.00026,21.46899]
[1777040149061,28.34,77971.8,60.2,0.49653,0.00026,21.46944]
[1777040149848,28.35,77972.09,60.2,0.4966,0.00026,21.46955]
[1777040150130,28.35,77972.09,60.2,0.4966,0.00026,21.46955]
[1777040151251,28.35,77975.26,60.2,0.49743,0.00026,21.47076]
[1777040151303,28.34,77981.93,60.2,0.49918,0.00026,21.47299]
[1777040157569,28.34,77980.34,60.2,0.49876,0.00026,21.4725]
[1777040157588,28.34,77980.34,60.2,0.49876,0.00026,21.4725]
[1777040157593,28.34,77980.34,60.2,0.49876,0.00026,21.4725]
[1777040157604,28.34,77980.34,60.2,0.49876,0.00026,21.4725]
[1777040157609,28.34,77980.34,60.2,0.49876,0.00026,21.4725]
[1777040157703,28.34,77981.72,60.2,0.49912,0.00026,21.47293]
[1777040157754,28.34,77981.72,60.2,0.49912,0.00026,21.47293]
[1777040157758,28.34,77981.72,60.2,0.49912,0.00026,21.47293]
[1777040158537,28.34,77981.72,60.2,0.49912,0.00026,21.47293]
[1777040159479,28.34,77985.89,60.2,0.50021,0.00026,21.47413]
[1777040159512,28.34,77985.89,60.2,0.50021,0.00026,21.47413]
[1777040159606,28.34,77985.89,60.2,0.50021,0.00026,21.47413]
[1777040159622,28.34,77985.89,60.2,0.50021,0.00026,21.47413]
[1777040159676,28.34,77997.03,60.2,0.50313,0.00026,21.47654]
[1777040160157,28.34,77997.03,60.2,0.50313,0.00026,21.47654]
[1777040160189,28.34,77997.03,60.2,0.50313,0.00026,21.47654]
[1777040160255,28.34,78003.04,60.2,0.5047,0.00026,21.47736]
[1777040161112,28.34,78003.04,60.2,0.5047,0.00026,21.47736]
[1777040161322,28.34,78003.04,60.2,0.5047,0.00026,21.47736]
[1777040161386,28.34,78003.04,60.2,0.5047,0.00026,21.47736]
[1777040161509,28.34,78003.04,60.2,0.5047,0.00026,21.47736]
[1777040161525,28.34,78012.2,60.2,0.50709,0.00026,21.47798]
[1777040162236,28.34,78012.2,60.2,0.50709,0.00026,21.47798]
[1777040162287,28.34,78012.2,60.2,0.50709,0.00026,21.47798]
[1777040162610,28.34,78012.2,60.2,0.50709,0.00026,21.47798]
[1777040162900,28.34,78016.05,60.2,0.5081,0.00026,21.47801]
[1777040163340,28.34,78016.05,60.2,0.5081,0.00026,21.47801]
[1777040163437,28.34,78016.05,60.2,0.5081,0.00026,21.47801]
[1777040163454,28.35,78025.35,60.2,0.51053,0.00026,21.47752]
[1777040163826,28.35,78025.35,60.2,0.51053,0.00026,21.47752]
[1777040163971,28.35,78031.27,60.2,0.51207,0.00026,21.47678]
[1777040164830,28.35,78031.27,60.2,0.51207,0.00026,21.47678]
[1777040164845,28.35,78031.27,60.2,0.51207,0.00026,21.47678]
[1777040164887,28.35,78031.27,60.2,0.51207,0.00026,21.47678]
[1777040164941,28.35,78031.27,60.2,0.51207,0.00026,21.47678]
[1777040164960,28.35,78031.27,60.2,0.51207,0.00026,21.47678]
[1777040165038,28.35,78031.27,60.2,0.51207,0.00026,21.47678]
[1777040165339,28.35,78031.27,60.2,0.51207,0.00026,21.47678]
[1777040165345,28.35,78031.27,60.2,0.51207,0.00026,21.47678]
[1777040165432,28.35,78039.41,60.2,0.5142,0.00026,21.47526]
[1777040166141,28.35,78039.41,60.2,0.5142,0.00026,21.47526]
[1777040166326,28.35,78047.11,60.2,0.51621,0.00026,21.47325]
[1777040167999,28.35,78039.33,60.2,0.51418,0.00026,21.47527]
[1777040169178,28.35,78039.33,60.2,0.51418,0.00026,21.47527]
[1777040169234,28.35,78039.33,60.2,0.51418,0.00026,21.47527]
[1777040169483,28.35,78039.33,60.2,0.51418,0.00026,21.47527]
[1777040170258,28.35,78037.35,60.2,0.51366,0.00026,21.4757]
[1777040175400,28.35,78034.77,60.2,0.51299,0.00026,21.4762]
[1777040176184,28.35,78036.39,60.2,0.51341,0.00026,21.4759]
[1777040176664,28.35,78042.58,60.2,0.51503,0.00026,21.4745]
[1777040181272,28.35,78040.74,60.2,0.51455,0.00026,21.47495]
[1777040181311,28.35,78040.74,60.2,0.51455,0.00026,21.47495]
[1777040181450,28.35,78040.74,60.2,0.51455,0.00026,21.47495]
[1777040183283,28.34,78035.99,60.2,0.51331,0.00026,21.47597]
[1777040186704,28.34,78036.48,60.2,0.51344,0.00026,21.47587]
[1777040186133,28.34,78029.27,60.2,0.51155,0.00026,21.47707]
[1777040188426,28.34,78027.68,60.2,0.51114,0.00026,21.47727]
[1777040188525,28.34,78027.68,60.2,0.51114,0.00026,21.47727]
[1777040188615,28.34,78027.68,60.2,0.51114,0.00026,21.47727]
[1777040188616,28.34,78022.3,60.2,0.50973,0.00026,21.47776]
[1777040189016,28.34,78022.3,60.2,0.50973,0.00026,21.47776]
[1777040189057,28.34,78022.3,60.2,0.50973,0.00026,21.47776]
[1777040189078,28.34,78022.3,60.2,0.50973,0.00026,21.47776]
[1777040189155,28.34,78022.3,60.2,0.50973,0.00026,21.47776]
[1777040189168,28.34,78016.23,60.2,0.50814,0.00026,21.47801]
[1777040189922,28.34,78016.23,60.2,0.50814,0.00026,21.47801]
[1777040189986,28.34,78016.23,60.2,0.50814,0.00026,21.47801]
[1777040190130,28.34,78016.23,60.2,0.50814,0.00026,21.47801]
[1777040190155,28.34,78016.23,60.2,0.50814,0.00026,21.47801]
[1777040190167,28.34,78016.23,60.2,0.50814,0.00026,21.47801]
[1777040190198,28.34,78016.23,60.2,0.50814,0.00026,21.47801]
[1777040190349,28.34,78016.23,60.2,0.50814,0.00026,21.47801]
[1777040190721,28.34,78016.23,60.2,0.50814,0.00026,21.47801]
[1777040190725,28.34,78016.23,60.2,0.50814,0.00026,21.47801]
[1777040190354,28.34,78004.71,60.2,0.50513,0.00026,21.47753]
[1777040191205,28.34,78004.71,60.2,0.50513,0.00026,21.47753]
[1777040191259,28.34,77997.45,60.2,0.50323,0.00026,21.47232]
[1777040191963,28.34,77997.45,60.2,0.50323,0.00026,21.47232]
[1777040192175,28.34,77997.45,60.2,0.50323,0.00026,21.47232]
[1777040192182,28.34,77986.97,60.2,0.50049,0.00026,21.47012]
[1777040192959,28.34,77986.97,60.2,0.50049,0.00026,21.47012]
[1777040193307,28.34,77986.97,60.2,0.50049,0.00026,21.47012]
[1777040193406,28.34,77980.95,60.2,0.49892,0.00026,21.4684]
[1777040193773,28.34,77980.95,60.2,0.49892,0.00026,21.4684]
[1777040194239,28.34,77980.95,60.2,0.49892,0.00026,21.4684]
[1777040194249,28.34,77980.95,60.2,0.49892,0.00026,21.4684]
[1777040195401,28.34,77979.33,60.2,0.4985,0.00026,21.46788]
[1777040195467,28.34,77979.33,60.2,0.4985,0.00026,21.46788]
[1777040195580,28.34,77979.33,60.2,0.4985,0.00026,21.46788]
[1777040195718,28.34,77979.33,60.2,0.4985,0.00026,21.46788]
[1777040195811,28.34,77977.74,60.2,0.49808,0.00026,21.46735]
[1777040196719,28.34,77977.74,60.2,0.49808,0.00026,21.46735]
[1777040196322,28.34,77962.92,60.2,0.4942,0.00026,21.46125]
[1777040197114,28.34,77962.92,60.2,0.4942,0.00026,21.46125]
[1777040199231,28.34,77965.8,60.2,0.49496,0.00026,21.4626]
[1777040202078,28.34,77966.18,60.2,0.49506,0.00026,21.46277]
[1777040204064,28.34,77966.91,60.2,0.49525,0.00026,21.46309]
[1777040204499,28.34,77966.91,60.2,0.49525,0.00026,21.46309]
[1777040204562,28.34,77966.91,60.2,0.49525,0.00026,21.46309]
[1777040204626,28.34,77971.61,60.2,0.49648,0.00026,21.46507]
[1777040205273,28.34,77977.36,60.2,0.49798,0.00026,21.46722]
[1777040207287,28.34,77970.96,60.2,0.49631,0.00026,21.46481]
[1777040210277,28.34,77969.82,60.2,0.49601,0.00026,21.46434]
[1777040214335,28.34,77963.01,60.2,0.49423,0.00026,21.4613]
[1777040216494,28.34,77961.6,60.2,0.49386,0.00026,21.46061]
[1777040217100,28.34,77961.48,60.2,0.49383,0.00026,21.46055]
[1777040217116,28.34,77961.48,60.2,0.49383,0.00026,21.46055]
[1777040217179,28.34,77961.48,60.2,0.49383,0.00026,21.46055]
[1777040217435,28.34,77961.48,60.2,0.49383,0.00026,21.46055]
[1777040217467,28.34,77961.48,60.2,0.49383,0.00026,21.46055]
[1777040217568,28.34,77955.03,60.2,0.49214,0.00026,21.45718]
[1777040217908,28.34,77955.03,60.2,0.49214,0.00026,21.45718]
[1777040218834,28.34,77952.45,60.2,0.49146,0.00026,21.45572]
[1777040218842,28.34,77952.45,60.2,0.49146,0.00026,21.45572]
[1777040218879,28.34,77952.45,60.2,0.49146,0.00026,21.45572]
[1777040219249,28.34,77952.45,60.2,0.49146,0.00026,21.45572]
[1777040219375,28.34,77946.89,60.2,0.49001,0.00026,21.45238]
[1777040220278,28.34,77946.89,60.2,0.49001,0.00026,21.45238]
[1777040220757,28.34,77946.89,60.2,0.49001,0.00026,21.45238]
[1777040220622,28.35,77944.57,60.2,0.4894,0.00026,21.4509]
[1777040220784,28.35,77944.57,60.2,0.4894,0.00026,21.4509]
[1777040221056,28.35,77944.57,60.2,0.4894,0.00026,21.4509]
[1777040221215,28.35,77944.57,60.2,0.4894,0.00026,21.4509]
[1777040221221,28.35,77944.57,60.2,0.4894,0.00026,21.4509]
[1777040221229,28.35,77944.57,60.2,0.4894,0.00026,21.4509]
[1777040221247,28.35,77944.57,60.2,0.4894,0.00026,21.4509]
[1777040221281,28.35,77944.57,60.2,0.4894,0.00026,21.4509]
[1777040221470,28.35,77944.57,60.2,0.4894,0.00026,21.4509]
[1777040221557,28.35,77944.57,60.2,0.4894,0.00026,21.4509]
[1777040221559,28.34,77937.07,60.2,0.48744,0.00026,21.44577]
[1777040223343,28.35,77934.82,60.2,0.48685,0.00026,21.44413]
[1777040224051,28.35,77932.29,60.2,0.48619,0.00026,21.44224]
[1777040224098,28.35,77932.29,60.2,0.48619,0.00026,21.44224]
[1777040224600,28.35,77932.29,60.2,0.48619,0.00026,21.44224]
[1777040224689,28.35,77937.05,60.2,0.48744,0.00026,21.44576]
[1777040225040,28.35,77937.05,60.2,0.48744,0.00026,21.44576]
[1777040225306,28.35,77937.05,60.2,0.48744,0.00026,21.44576]
[1777040225558,28.35,77937.05,60.2,0.48744,0.00026,21.44576]
[1777040225566,28.35,77942.81,60.2,0.48895,0.00026,21.44974]
[1777040225878,28.35,77942.81,60.2,0.48895,0.00026,21.44974]
[1777040226118,28.35,77942.81,60.2,0.48895,0.00026,21.44974]
[1777040226120,28.35,77942.81,60.2,0.48895,0.00026,21.44974]
[1777040226123,28.35,77942.81,60.2,0.48895,0.00026,21.44974]
[1777040226221,28.35,77942.81,60.2,0.48895,0.00026,21.44974]
[1777040226319,28.35,77942.81,60.2,0.48895,0.00026,21.44974]
[1777040226612,28.35,77942.81,60.2,0.48895,0.00026,21.44974]
[1777040226713,28.35,77948.82,60.2,0.49052,0.00026,21.45357]
[1777040227433,28.35,77953.51,60.2,0.49174,0.00026,21.45633]
[1777040228379,28.35,77953.51,60.2,0.49174,0.00026,21.45633]
[1777040229624,28.35,77953.39,60.2,0.49171,0.00026,21.45626]
[1777040232410,28.35,77949.92,60.2,0.49081,0.00026,21.45424]
[1777040233978,28.35,77945.41,60.2,0.48963,0.00026,21.45145]
[1777040235353,28.36,77944.43,60.2,0.48937,0.00026,21.45082]
[1777040235489,28.36,77938.78,60.2,0.4879,0.00026,21.447]
[1777040238293,28.36,77936.28,60.2,0.48725,0.00026,21.44522]
[1777040241277,28.36,77936.0,60.2,0.48718,0.00026,21.44502]
[1777040241348,28.36,77936.0,60.2,0.48718,0.00026,21.44502]
[1777040241437,28.36,77936.0,60.2,0.48718,0.00026,21.44502]
[1777040241533,28.37,77941.19,60.2,0.48853,0.00026,21.44867]
[1777040242540,28.37,77946.9,60.2,0.49003,0.00026,21.4524]
[1777040243324,28.37,77946.9,60.2,0.49003,0.00026,21.4524]
[1777040243734,28.37,77946.9,60.2,0.49003,0.00026,21.4524]
[1777040245051,28.37,77949.1,60.2,0.4906,0.00026,21.45376]
[1777040247212,28.37,77951.16,60.2,0.49114,0.00026,21.45499]
[1777040247985,28.37,77953.17,60.2,0.49167,0.00026,21.45616]
[1777040249360,28.37,77955.56,60.2,0.4923,0.00026,21.45749]
[1777040250209,28.38,77951.7,60.2,0.49129,0.00026,21.45531]
[1777040250241,28.38,77951.7,60.2,0.49129,0.00026,21.45531]
[1777040250405,28.38,77951.7,60.2,0.49129,0.00026,21.45531]
[1777040251535,28.38,77950.4,60.2,0.49095,0.00026,21.45455]
[1777040251540,28.38,77950.4,60.2,0.49095,0.00026,21.45455]
[1777040257037,28.38,77949.3,60.2,0.49066,0.00026,21.4496]
[1777040260408,28.39,77952.17,60.2,0.49141,0.00026,21.4513]
[1777040260416,28.39,77952.17,60.2,0.49141,0.00026,21.4513]
[1777040260419,28.39,77952.17,60.2,0.49141,0.00026,21.4513]
[1777040260485,28.39,77952.17,60.2,0.49141,0.00026,21.4513]
[1777040260642,28.39,77952.17,60.2,0.49141,0.00026,21.4513]
[1777040260666,28.39,77948.11,60.2,0.49035,0.00026,21.44888]
[1777040260866,28.39,77948.11,60.2,0.49035,0.00026,21.44888]
[1777040260884,28.39,77948.11,60.2,0.49035,0.00026,21.44888]
[1777040260891,28.39,77948.11,60.2,0.49035,0.00026,21.44888]
[1777040260892,28.39,77948.11,60.2,0.49035,0.00026,21.44888]
[1777040260925,28.39,77948.11,60.2,0.49035,0.00026,21.44888]
[1777040261673,28.39,77932.94,60.2,0.48639,0.00026,21.4385]
[1777040263972,28.39,77931.92,60.2,0.48613,0.00026,21.43773]
[1777040268026,28.4,77930.79,60.2,0.48584,0.00026,21.43687]
[1777040268403,28.4,77930.79,60.2,0.48584,0.00026,21.43687]
[1777040269053,28.4,77931.02,60.2,0.4859,0.00026,21.43705]
[1777040269094,28.4,77931.02,60.2,0.4859,0.00026,21.43705]
[1777040269100,28.4,77931.02,60.2,0.4859,0.00026,21.43705]
[1777040271199,28.4,77929.37,60.2,0.48547,0.00026,21.43576]
[1777040271255,28.4,77929.37,60.2,0.48547,0.00026,21.43576]
[1777040271483,28.4,77929.37,60.2,0.48547,0.00026,21.43576]
[1777040272157,28.4,77931.66,60.2,0.48606,0.00026,21.43753]
[1777040272794,28.4,77931.66,60.2,0.48606,0.00026,21.43753]
[1777040272828,28.4,77924.92,60.2,0.4843,0.00026,21.43216]
[1777040272849,28.4,77924.92,60.2,0.4843,0.00026,21.43216]
[1777040272925,28.4,77924.92,60.2,0.4843,0.00026,21.43216]
[1777040272968,28.4,77924.92,60.2,0.4843,0.00026,21.43216]
[1777040273054,28.4,77924.92,60.2,0.4843,0.00026,21.43216]
[1777040273757,28.4,77917.44,60.2,0.48235,0.00026,21.42572]
[1777040274415,28.4,77917.44,60.2,0.48235,0.00026,21.42572]
[1777040274763,28.4,77914.8,60.2,0.48166,0.00026,21.42332]
[1777040279799,28.39,77917.81,60.2,0.48244,0.00026,21.42604]
[1777040284471,28.39,77916.76,60.2,0.48217,0.00026,21.42509]
[1777040284481,28.39,77916.76,60.2,0.48217,0.00026,21.42509]
[1777040284593,28.39,77916.76,60.2,0.48217,0.00026,21.42509]
[1777040284656,28.39,77916.76,60.2,0.48217,0.00026,21.42509]
[1777040284834,28.39,77909.9,60.2,0.48037,0.00026,21.41868]
[1777040286578,28.39,77909.9,60.2,0.48037,0.00026,21.41868]
[1777040286701,28.39,77909.9,60.2,0.48037,0.00026,21.41868]
[1777040289388,28.39,77908.77,60.2,0.48008,0.00026,21.41758]
[1777040291128,28.39,77905.52,60.2,0.47923,0.00026,21.41435]
[1777040291177,28.39,77905.52,60.2,0.47923,0.00026,21.41435]
[1777040291246,28.39,77905.52,60.2,0.47923,0.00026,21.41435]
[1777040291421,28.39,77905.52,60.2,0.47923,0.00026,21.41435]
[1777040291687,28.38,77908.68,60.2,0.48005,0.00026,21.41748]
[1777040291883,28.38,77914.5,60.2,0.48157,0.00026,21.42302]
[1777040292890,28.38,77919.33,60.2,0.48283,0.00026,21.42737]
[1777040297925,28.38,77916.57,60.2,0.48211,0.00026,21.42491]
[1777040300145,28.38,77917.64,60.2,0.48239,0.00026,21.42587]
[1777040301490,28.38,77917.7,60.2,0.4824,0.00026,21.42592]
[1777040301548,28.38,77917.7,60.2,0.4824,0.00026,21.42592]
[1777040301561,28.38,77917.7,60.2,0.4824,0.00026,21.42592]
[1777040301587,28.38,77917.7,60.2,0.4824,0.00026,21.42592]
[1777040301687,28.38,77917.54,60.2,0.48236,0.00026,21.42578]
[1777040302563,28.38,77917.54,60.2,0.48236,0.00026,21.42578]
[1777040302664,28.38,77909.57,60.2,0.48028,0.00026,21.41834]
[1777040302925,28.38,77909.57,60.2,0.48028,0.00026,21.41834]
[1777040302960,28.38,77901.29,60.2,0.47812,0.00026,21.41]
[1777040308231,28.38,77902.13,60.2,0.47834,0.00026,21.41088]
[1777040310680,28.38,77901.47,60.2,0.47816,0.00026,21.41019]
[1777040310707,28.38,77901.47,60.2,0.47816,0.00026,21.41019]
[1777040310730,28.38,77901.47,60.2,0.47816,0.00026,21.41019]
[1777040310747,28.38,77901.01,60.2,0.47804,0.00026,21.40971]
[1777040311081,28.38,77901.01,60.2,0.47804,0.00026,21.40971]
[1777040311090,28.38,77901.01,60.2,0.47804,0.00026,21.40971]
[1777040311196,28.38,77901.01,60.2,0.47804,0.00026,21.40971]
[1777040311292,28.38,77893.33,60.2,0.47603,0.00026,21.39709]
[1777040312083,28.38,77893.33,60.2,0.47603,0.00026,21.39709]
[1777040315794,28.38,77890.22,60.2,0.47522,0.00026,21.39357]
[1777040324113,28.38,77893.57,60.2,0.4761,0.00026,21.39737]
[1777040324286,28.38,77893.57,60.2,0.4761,0.00026,21.39737]
[1777040325573,28.38,77896.06,60.2,0.47675,0.00026,21.40012]
[1777040325653,28.38,77901.57,60.2,0.47819,0.00026,21.406]
[1777040331156,28.38,77899.9,60.2,0.47775,0.00026,21.40424]
[1777040333201,28.38,77901.24,60.2,0.4781,0.00026,21.40565]
[1777040333336,28.38,77901.24,60.2,0.4781,0.00026,21.40565]
[1777040333424,28.38,77901.24,60.2,0.4781,0.00026,21.40565]
[1777040333430,28.38,77901.24,60.2,0.4781,0.00026,21.40565]
[1777040333435,28.38,77901.24,60.2,0.4781,0.00026,21.40565]
[1777040333438,28.38,77901.24,60.2,0.4781,0.00026,21.40565]
[1777040333483,28.38,77901.24,60.2,0.4781,0.00026,21.40565]
[1777040333505,28.38,77901.24,60.2,0.4781,0.00026,21.40565]
[1777040333574,28.38,77901.24,60.2,0.4781,0.00026,21.40565]
[1777040333649,28.38,77901.24,60.2,0.4781,0.00026,21.40565]
[1777040333772,28.38,77901.24,60.2,0.4781,0.00026,21.40565]
[1777040334135,28.38,77901.89,60.2,0.47827,0.00026,21.40632]
[1777040334178,28.38,77901.89,60.2,0.47827,0.00026,21.40632]
[1777040334690,28.38,77901.89,60.2,0.47827,0.00026,21.40632]
[1777040334700,28.38,77901.89,60.2,0.47827,0.00026,21.40632]
[1777040334762,28.38,77914.19,60.2,0.48148,0.00026,21.41842]
[1777040335773,28.38,77914.19,60.2,0.48148,0.00026,21.41842]
[1777040335874,28.38,77924.08,60.2,0.48406,0.00026,21.42714]
[1777040339373,28.38,77932.41,60.2,0.48624,0.00026,21.43379]
[1777040343759,28.39,77931.35,60.2,0.48597,0.00026,21.43299]
[1777040343847,28.39,77931.35,60.2,0.48597,0.00026,21.43299]
[1777040343874,28.39,77932.51,60.2,0.48627,0.00026,21.43388]
[1777040343977,28.39,77932.51,60.2,0.48627,0.00026,21.43388]
[1777040344142,28.39,77932.51,60.2,0.48627,0.00026,21.43388]
[1777040344569,28.39,77932.51,60.2,0.48627,0.00026,21.43388]
[1777040344665,28.39,77944.04,60.2,0.48929,0.00026,21.44201]
[1777040345315,28.39,77944.04,60.2,0.48929,0.00026,21.44201]
[1777040345816,28.39,77944.04,60.2,0.48929,0.00026,21.44201]
[1777040345874,28.39,77949.62,60.2,0.49075,0.00026,21.44551]
[1777040346262,28.39,77941.53,60.2,0.48863,0.00026,21.44035]
[1777040351299,28.4,77950.99,60.2,0.49111,0.00026,21.44633]
[1777040353930,28.4,77954.19,60.2,0.49195,0.00026,21.44817]
[1777040354396,28.4,77954.19,60.2,0.49195,0.00026,21.44817]
[1777040357227,28.41,77955.63,60.2,0.49232,0.00026,21.44896]
[1777040362376,28.41,77957.0,60.2,0.49269,0.00026,21.44971]
[1777040362922,28.41,77957.0,60.2,0.49269,0.00026,21.44971]
[1777040365043,28.41,77958.01,60.2,0.49295,0.00026,21.45024]
[1777040365141,28.41,77958.01,60.2,0.49295,0.00026,21.45024]
[1777040365210,28.41,77958.01,60.2,0.49295,0.00026,21.45024]
[1777040365335,28.41,77958.01,60.2,0.49295,0.00026,21.45024]
[1777040365545,28.41,77958.01,60.2,0.49295,0.00026,21.45024]
[1777040367595,28.42,77959.45,60.2,0.49333,0.00026,21.45098]
[1777040371089,28.42,77960.1,60.2,0.4935,0.00026,21.45132]
[1777040373305,28.42,77965.12,60.2,0.49481,0.00026,21.44944]
[1777040374351,28.42,77964.89,60.2,0.49475,0.00026,21.44933]
[1777040374674,28.42,77964.89,60.2,0.49475,0.00026,21.44933]
[1777040374747,28.42,77971.72,60.2,0.49653,0.00026,21.45226]
[1777040375467,28.42,77977.35,60.2,0.498,0.00026,21.45435]
[1777040379290,28.42,77975.75,60.2,0.49758,0.00026,21.45379]
[1777040384530,28.42,77980.95,60.2,0.49894,0.00026,21.45554]
[1777040386694,28.43,77980.79,60.2,0.4989,0.00026,21.45549]
[1777040386720,28.43,77980.79,60.2,0.4989,0.00026,21.45549]
[1777040386735,28.43,77980.79,60.2,0.4989,0.00026,21.45549]
[1777040386740,28.43,77980.79,60.2,0.4989,0.00026,21.45549]
[1777040386782,28.43,77980.79,60.2,0.4989,0.00026,21.45549]
[1777040386848,28.43,77980.79,60.2,0.4989,0.00026,21.45549]
[1777040386883,28.43,77980.79,60.2,0.4989,0.00026,21.45549]
[1777040386896,28.43,77982.45,60.2,0.49933,0.00026,21.45599]
[1777040386957,28.43,77982.45,60.2,0.49933,0.00026,21.45599]
[1777040386975,28.43,77982.45,60.2,0.49933,0.00026,21.45599]
[1777040387098,28.43,77982.45,60.2,0.49933,0.00026,21.45599]
[1777040387231,28.43,77982.45,60.2,0.49933,0.00026,21.45599]
[1777040387245,28.43,77982.45,60.2,0.49933,0.00026,21.45599]
[1777040387315,28.43,77982.45,60.2,0.49933,0.00026,21.45599]
[1777040387353,28.43,77982.45,60.2,0.49933,0.00026,21.45599]
[1777040387589,28.43,77982.45,60.2,0.49933,0.00026,21.45599]
[1777040387723,28.43,77982.45,60.2,0.49933,0.00026,21.45599]
[1777040387859,28.43,78003.13,60.2,0.50473,0.00026,21.46021]
[1777040388781,28.42,78006.51,60.2,0.50561,0.00026,21.46052]
[1777040389020,28.42,78006.51,60.2,0.50561,0.00026,21.46052]
[1777040389933,28.42,78006.51,60.2,0.50561,0.00026,21.46052]
[1777040389802,28.42,77999.92,60.2,0.50389,0.00026,21.45981]
[1777040390835,28.42,77999.92,60.2,0.50389,0.00026,21.45981]
[1777040390877,28.42,77997.1,60.2,0.50315,0.00026,21.45939]
[1777040391033,28.42,77997.1,60.2,0.50315,0.00026,21.45939]
[1777040392103,28.42,77994.85,60.2,0.50257,0.00026,21.45899]
[1777040395179,28.42,77997.98,60.2,0.50338,0.00026,21.45953]
[1777040395586,28.42,77997.98,60.2,0.50338,0.00026,21.45953]
[1777040396836,28.42,77995.05,60.2,0.50262,0.00026,21.45903]
[1777040397164,28.42,77994.47,60.2,0.50247,0.00026,21.45892]
[1777040397175,28.42,77994.47,60.2,0.50247,0.00026,21.45892]
[1777040397313,28.42,77994.47,60.2,0.50247,0.00026,21.45892]
[1777040397623,28.42,77987.42,60.2,0.50063,0.00026,21.45737]
[1777040400220,28.42,77984.31,60.2,0.49981,0.00026,21.45653]
[1777040400231,28.42,77984.31,60.2,0.49981,0.00026,21.45653]
[1777040400854,28.42,77984.31,60.2,0.49981,0.00026,21.45653]
[1777040401699,28.42,77982.31,60.2,0.49929,0.00026,21.45595]
[1777040403117,28.42,77980.92,60.2,0.49893,0.00026,21.45553]
[1777040403365,28.42,77980.92,60.2,0.49893,0.00026,21.45553]
[1777040403557,28.42,77980.92,60.2,0.49893,0.00026,21.45553]
[1777040403646,28.42,77980.92,60.2,0.49893,0.00026,21.45553]
[1777040403666,28.41,77989.93,60.2,0.50128,0.00026,21.45797]
[1777040404306,28.41,77989.93,60.2,0.50128,0.00026,21.45797]
[1777040404399,28.41,77989.93,60.2,0.50128,0.00026,21.45797]
[1777040404673,28.41,77999.96,60.2,0.5039,0.00026,21.45982]
[1777040408701,28.41,77993.34,60.2,0.50217,0.00026,21.4587]
[1777040409730,28.41,77993.34,60.2,0.50217,0.00026,21.4587]
[1777040409763,28.41,77993.34,60.2,0.50217,0.00026,21.4587]
[1777040410900,28.41,78002.79,60.2,0.50464,0.00026,21.46017]
[1777040411574,28.41,78002.79,60.2,0.50464,0.00026,21.46017]
[1777040412733,28.41,78011.33,60.2,0.50687,0.00026,21.46079]
[1777040414424,28.41,78012.32,60.2,0.50712,0.00026,21.46082]
[1777040414657,28.41,78012.32,60.2,0.50712,0.00026,21.46082]
[1777040415602,28.41,78012.17,60.2,0.50708,0.00026,21.46082]
[1777040415876,28.41,78012.17,60.2,0.50708,0.00026,21.46082]
[1777040417897,28.41,78007.02,60.2,0.50574,0.00026,21.46056]
[1777040418775,28.41,78013.19,60.2,0.50735,0.00026,21.46084]
[1777040419445,28.41,78013.19,60.2,0.50735,0.00026,21.46084]
[1777040419552,28.41,78013.19,60.2,0.50735,0.00026,21.46084]
[1777040419782,28.41,78017.6,60.2,0.5085,0.00026,21.46082]
[1777040420776,28.41,78017.6,60.2,0.5085,0.00026,21.46082]
[1777040420789,28.41,78025.43,60.2,0.51054,0.00026,21.46035]
[1777040423836,28.41,78023.79,60.2,0.51012,0.00026,21.4605]
[1777040424388,28.41,78025.14,60.2,0.51047,0.00026,21.46038]
[1777040424966,28.41,78025.14,60.2,0.51047,0.00026,21.46038]
[1777040425722,28.41,78025.04,60.2,0.51044,0.00026,21.46039]
[1777040425825,28.42,78023.81,60.2,0.51012,0.00026,21.4605]
[1777040427189,28.42,78023.41,60.2,0.51002,0.00026,21.46053]
[1777040427211,28.42,78023.41,60.2,0.51002,0.00026,21.46053]
[1777040427519,28.42,78023.41,60.2,0.51002,0.00026,21.46053]
[1777040427839,28.42,78018.16,60.2,0.50865,0.00026,21.46081]
[1777040432874,28.41,78017.69,60.2,0.50852,0.00026,21.45653]
[1777040434177,28.41,78017.94,60.2,0.50859,0.00026,21.45652]
[1777040434185,28.41,78017.94,60.2,0.50859,0.00026,21.45652]
[1777040434350,28.41,78017.94,60.2,0.50859,0.00026,21.45652]
[1777040434363,28.41,78017.94,60.2,0.50859,0.00026,21.45652]
[1777040434653,28.41,78017.94,60.2,0.50859,0.00026,21.45652]
[1777040434744,28.41,78017.94,60.2,0.50859,0.00026,21.45652]
[1777040434888,28.41,78007.28,60.2,0.50581,0.00026,21.45629]
[1777040435431,28.41,78007.28,60.2,0.50581,0.00026,21.45629]
[1777040435778,28.41,78007.28,60.2,0.50581,0.00026,21.45629]
[1777040435882,28.41,78007.28,60.2,0.50581,0.00026,21.45629]
[1777040436751,28.41,78003.73,60.2,0.50488,0.00026,21.45598]
[1777040440550,28.41,78002.49,60.2,0.50456,0.00026,21.45585]
[1777040440816,28.41,78002.49,60.2,0.50456,0.00026,21.45585]
[1777040440874,28.41,78002.49,60.2,0.50456,0.00026,21.45585]
[1777040440962,28.41,78002.49,60.2,0.50456,0.00026,21.45585]
[1777040440937,28.41,77996.22,60.2,0.50292,0.00026,21.45495]
[1777040441104,28.41,77996.22,60.2,0.50292,0.00026,21.45495]
[1777040441118,28.41,77996.22,60.2,0.50292,0.00026,21.45495]
[1777040441819,28.41,77996.22,60.2,0.50292,0.00026,21.45495]
[1777040441945,28.41,77991.87,60.2,0.50178,0.00026,21.45411]
[1777040442207,28.41,77991.87,60.2,0.50178,0.00026,21.45411]
[1777040442225,28.41,77991.87,60.2,0.50178,0.00026,21.45411]
[1777040443047,28.41,77988.53,60.2,0.50091,0.00026,21.45335]
[1777040445199,28.4,77987.38,60.2,0.50061,0.00026,21.45306]
[1777040446488,28.4,77987.93,60.2,0.50075,0.00026,21.4532]
[1777040446580,28.4,77987.93,60.2,0.50075,0.00026,21.4532]
[1777040447732,28.4,77989.25,60.2,0.5011,0.00026,21.45352]
[1777040447847,28.4,77989.25,60.2,0.5011,0.00026,21.45352]
[1777040448785,28.4,77992.4,60.2,0.50192,0.00026,21.45422]
[1777040448828,28.4,77992.4,60.2,0.50192,0.00026,21.45422]
[1777040448994,28.4,77997.59,60.2,0.50328,0.00026,21.45517]
[1777040449347,28.4,77997.59,60.2,0.50328,0.00026,21.45517]
[1777040449970,28.4,77997.59,60.2,0.50328,0.00026,21.45517]
[1777040450586,28.4,77993.29,60.2,0.50215,0.00026,21.4544]
[1777040451012,28.4,77988.63,60.2,0.50094,0.00026,21.45337]
[1777040451065,28.4,77988.63,60.2,0.50094,0.00026,21.45337]
[1777040451074,28.4,77988.63,60.2,0.50094,0.00026,21.45337]
[1777040452016,28.4,77980.38,60.2,0.49878,0.00026,21.45106]
[1777040455333,28.4,77978.64,60.2,0.49833,0.00026,21.4505]
[1777040455511,28.4,77978.64,60.2,0.49833,0.00026,21.4505]
[1777040456818,28.4,77976.54,60.2,0.49778,0.00026,21.44978]
[1777040458520,28.4,77975.11,60.2,0.4974,0.00026,21.44926]
[1777040459324,28.4,77976.72,60.2,0.49782,0.00026,21.44984]
[1777040459426,28.4,77982.14,60.2,0.49924,0.00026,21.45161]
[1777040460526,28.4,77982.14,60.2,0.49924,0.00026,21.45161]
[1777040470143,28.4,77975.78,60.2,0.49758,0.00026,21.4495]
[1777040473554,28.4,77975.41,60.2,0.49748,0.00026,21.44937]
[1777040473694,28.4,77975.41,60.2,0.49748,0.00026,21.44937]
[1777040474383,28.39,77975.14,60.2,0.49741,0.00026,21.44927]
[1777040474956,28.39,77975.14,60.2,0.49741,0.00026,21.44927]
[1777040475068,28.39,77975.14,60.2,0.49741,0.00026,21.44927]
[1777040475213,28.39,77972.27,60.2,0.49666,0.00026,21.44818]
[1777040475295,28.39,77979.56,60.2,0.49857,0.00026,21.4508]
[1777040476685,28.39,77979.56,60.2,0.49857,0.00026,21.4508]
[1777040476763,28.39,77985.64,60.2,0.50015,0.00026,21.45261]
[1777040477075,28.39,77985.64,60.2,0.50015,0.00026,21.45261]
[1777040482103,28.39,77984.96,60.2,0.49998,0.00026,21.45242]
[1777040482287,28.39,77984.96,60.2,0.49998,0.00026,21.45242]
[1777040482330,28.39,77984.96,60.2,0.49998,0.00026,21.45242]
[1777040482349,28.39,77984.96,60.2,0.49998,0.00026,21.45242]
[1777040482432,28.39,77979.43,60.2,0.49853,0.00026,21.45076]
[1777040483588,28.39,77979.43,60.2,0.49853,0.00026,21.45076]
[1777040483678,28.39,77979.43,60.2,0.49853,0.00026,21.45076]
[1777040483914,28.39,77979.43,60.2,0.49853,0.00026,21.45076]
[1777040483992,28.39,77969.93,60.2,0.49605,0.00026,21.44724]
[1777040484265,28.39,77969.93,60.2,0.49605,0.00026,21.44724]
[1777040484545,28.39,77969.93,60.2,0.49605,0.00026,21.44724]
[1777040484788,28.39,77969.93,60.2,0.49605,0.00026,21.44724]
[1777040484849,28.39,77969.93,60.2,0.49605,0.00026,21.44724]
[1777040484856,28.39,77969.93,60.2,0.49605,0.00026,21.44724]
[1777040484888,28.39,77961.68,60.2,0.49389,0.00026,21.44351]
[1777040485104,28.39,77961.68,60.2,0.49389,0.00026,21.44351]
[1777040485432,28.39,77961.68,60.2,0.49389,0.00026,21.44351]
[1777040485498,28.39,77961.68,60.2,0.49389,0.00026,21.44351]
[1777040485686,28.39,77961.68,60.2,0.49389,0.00026,21.44351]
[1777040485697,28.39,77961.68,60.2,0.49389,0.00026,21.44351]
[1777040485746,28.39,77961.68,60.2,0.49389,0.00026,21.44351]
[1777040485791,28.39,77949.63,60.2,0.49074,0.00026,21.43693]
[1777040486088,28.39,77949.63,60.2,0.49074,0.00026,21.43693]
[1777040486529,28.39,77949.63,60.2,0.49074,0.00026,21.43693]
[1777040486568,28.39,77949.63,60.2,0.49074,0.00026,21.43693]
[1777040486786,28.39,77949.63,60.2,0.49074,0.00026,21.43693]
[1777040487021,28.39,77949.63,60.2,0.49074,0.00026,21.43693]
[1777040486862,28.39,77936.55,60.2,0.48732,0.00026,21.42828]
[1777040487266,28.39,77921.4,60.2,0.48336,0.00026,21.4163]
[1777040488590,28.39,77921.4,60.2,0.48336,0.00026,21.4163]
[1777040489039,28.39,77921.4,60.2,0.48336,0.00026,21.4163]
[1777040488691,28.39,77917.7,60.2,0.4824,0.00026,21.41305]
[1777040490170,28.39,77918.25,60.2,0.48254,0.00026,21.41354]
[1777040490190,28.39,77918.25,60.2,0.48254,0.00026,21.41354]
[1777040493298,28.39,77920.85,60.2,0.48322,0.00026,21.41153]
[1777040496192,28.39,77925.54,60.2,0.48444,0.00026,21.41549]
[1777040496329,28.39,77926.71,60.2,0.48475,0.00026,21.41645]
[1777040498855,28.39,77928.32,60.2,0.48517,0.00026,21.41774]
[1777040498984,28.39,77928.32,60.2,0.48517,0.00026,21.41774]
[1777040499041,28.39,77928.69,60.2,0.48526,0.00026,21.41803]
[1777040499167,28.39,77928.69,60.2,0.48526,0.00026,21.41803]
[1777040499262,28.39,77928.69,60.2,0.48526,0.00026,21.41803]
[1777040499300,28.39,77928.69,60.2,0.48526,0.00026,21.41803]
[1777040499389,28.39,77928.69,60.2,0.48526,0.00026,21.41803]
[1777040499594,28.39,77928.69,60.2,0.48526,0.00026,21.41803]
[1777040499661,28.39,77928.69,60.2,0.48526,0.00026,21.41803]
[1777040499669,28.39,77915.49,60.2,0.48181,0.00026,21.40676]
[1777040500120,28.39,77915.49,60.2,0.48181,0.00026,21.40676]
[1777040500165,28.39,77915.49,60.2,0.48181,0.00026,21.40676]
[1777040501388,28.39,77912.47,60.2,0.48102,0.00026,21.40395]
[1777040501790,28.39,77912.47,60.2,0.48102,0.00026,21.40395]
[1777040501797,28.39,77912.47,60.2,0.48102,0.00026,21.40395]
[1777040501826,28.39,77912.47,60.2,0.48102,0.00026,21.40395]
[1777040501924,28.39,77912.47,60.2,0.48102,0.00026,21.40395]
[1777040501965,28.39,77912.47,60.2,0.48102,0.00026,21.40395]
[1777040502164,28.39,77912.47,60.2,0.48102,0.00026,21.40395]
[1777040502254,28.39,77913.24,60.2,0.48123,0.00026,21.40467]
[1777040502354,28.39,77913.24,60.2,0.48123,0.00026,21.40467]
[1777040502784,28.39,77913.24,60.2,0.48123,0.00026,21.40467]
[1777040502862,28.39,77913.24,60.2,0.48123,0.00026,21.40467]
[1777040502969,28.39,77913.24,60.2,0.48123,0.00026,21.40467]
[1777040503017,28.39,77939.12,60.2,0.48799,0.00026,21.42581]
[1777040503312,28.39,77939.12,60.2,0.48799,0.00026,21.42581]
[1777040503483,28.39,77939.12,60.2,0.48799,0.00026,21.42581]
[1777040503562,28.39,77944.74,60.2,0.48946,0.00026,21.42959]
[1777040504362,28.39,77944.74,60.2,0.48946,0.00026,21.42959]
[1777040505186,28.39,77945.35,60.2,0.48962,0.00026,21.42998]
[1777040505527,28.39,77945.35,60.2,0.48962,0.00026,21.42998]
[1777040506168,28.39,77944.57,60.2,0.48942,0.00026,21.42948]
[1777040506407,28.39,77944.29,60.2,0.48934,0.00026,21.4293]
[1777040507446,28.39,77944.29,60.2,0.48934,0.00026,21.4293]
[1777040507506,28.39,77944.29,60.2,0.48934,0.00026,21.4293]
[1777040508873,28.39,77941.37,60.2,0.48858,0.00026,21.42736]
[1777040508885,28.39,77941.37,60.2,0.48858,0.00026,21.42736]
[1777040509125,28.39,77941.37,60.2,0.48858,0.00026,21.42736]
[1777040509125,28.39,77941.37,60.2,0.48858,0.00026,21.42736]
[1777040508952,28.39,77936.65,60.2,0.48735,0.00026,21.42406]
[1777040509440,28.39,77936.65,60.2,0.48735,0.00026,21.42406]
[1777040509785,28.39,77936.65,60.2,0.48735,0.00026,21.42406]
[1777040509908,28.39,77936.65,60.2,0.48735,0.00026,21.42406]
[1777040510009,28.39,77916.04,60.2,0.48196,0.00026,21.40726]
[1777040510586,28.39,77916.04,60.2,0.48196,0.00026,21.40726]
[1777040510672,28.39,77911.5,60.2,0.48077,0.00026,21.40304]
[1777040511879,28.39,77911.5,60.2,0.48077,0.00026,21.40304]
[1777040511938,28.39,77911.5,60.2,0.48077,0.00026,21.40304]
[1777040512183,28.39,77912.46,60.2,0.48102,0.00026,21.40395]
[1777040513000,28.39,77912.46,60.2,0.48102,0.00026,21.40395]
[1777040513080,28.39,77907.94,60.2,0.47984,0.00026,21.39959]
[1777040514477,28.39,77907.73,60.2,0.47979,0.00026,21.39938]
[1777040514482,28.39,77907.73,60.2,0.47979,0.00026,21.39938]
[1777040514833,28.39,77907.73,60.2,0.47979,0.00026,21.39938]
[1777040514880,28.39,77907.73,60.2,0.47979,0.00026,21.39938]
[1777040515084,28.39,77907.73,60.2,0.47979,0.00026,21.39938]
[1777040514886,28.39,77915.54,60.2,0.48183,0.00026,21.4068]
[1777040515471,28.39,77924.18,60.2,0.48408,0.00026,21.41436]
[1777040517014,28.39,77924.18,60.2,0.48408,0.00026,21.41436]
[1777040517866,28.39,77925.48,60.2,0.48442,0.00026,21.41544]
[1777040518295,28.39,77926.95,60.2,0.48481,0.00026,21.41664]
[1777040518576,28.39,77926.95,60.2,0.48481,0.00026,21.41664]
[1777040518580,28.39,77926.95,60.2,0.48481,0.00026,21.41664]
[1777040518921,28.39,77932.92,60.2,0.48637,0.00026,21.42131]
[1777040519953,28.39,77932.92,60.2,0.48637,0.00026,21.42131]
[1777040519961,28.39,77932.92,60.2,0.48637,0.00026,21.42131]
[1777040520031,28.39,77938.87,60.2,0.48792,0.00026,21.42564]
[1777040521749,28.39,77941.14,60.2,0.48852,0.00026,21.4272]
[1777040522048,28.39,77941.14,60.2,0.48852,0.00026,21.4272]
[1777040521842,28.4,77942.86,60.2,0.48897,0.00026,21.42837]
[1777040522521,28.4,77937.23,60.2,0.4875,0.00026,21.42449]
[1777040523520,28.4,77937.23,60.2,0.4875,0.00026,21.42449]
[1777040527750,28.41,77940.05,60.2,0.48824,0.00026,21.42647]
[1777040527786,28.41,77940.05,60.2,0.48824,0.00026,21.42647]
[1777040527829,28.41,77940.05,60.2,0.48824,0.00026,21.42647]
[1777040528215,28.43,77940.63,60.2,0.48841,0.00026,21.4269]
[1777040530077,28.43,77938.39,60.2,0.48783,0.00026,21.42534]
[1777040530116,28.43,77938.39,60.2,0.48783,0.00026,21.42534]
[1777040530380,28.43,77938.16,60.2,0.48777,0.00026,21.42518]
[1777040531260,28.43,77942.0,60.2,0.48877,0.00026,21.42782]
[1777040532588,28.43,77937.76,60.2,0.48766,0.00026,21.4249]
[1777040532918,28.43,77937.76,60.2,0.48766,0.00026,21.4249]
[1777040534434,28.43,77941.17,60.2,0.48855,0.00026,21.42726]
[1777040534489,28.43,77941.17,60.2,0.48855,0.00026,21.42726]
[1777040534508,28.43,77941.17,60.2,0.48855,0.00026,21.42726]
[1777040534515,28.43,77941.17,60.2,0.48855,0.00026,21.42726]
[1777040534518,28.43,77941.17,60.2,0.48855,0.00026,21.42726]
[1777040534536,28.43,77941.17,60.2,0.48855,0.00026,21.42726]
[1777040535132,28.43,77946.65,60.2,0.48998,0.00026,21.43084]
[1777040535615,28.43,77954.2,60.2,0.49195,0.00026,21.43531]
[1777040536587,28.43,77954.2,60.2,0.49195,0.00026,21.43531]
[1777040536929,28.43,77954.2,60.2,0.49195,0.00026,21.43531]
[1777040537019,28.43,77958.88,60.2,0.49318,0.00026,21.43782]
[1777040537676,28.43,77958.88,60.2,0.49318,0.00026,21.43782]
[1777040538635,28.43,77952.2,60.2,0.49143,0.00026,21.43418]
[1777040539779,28.43,77952.2,60.2,0.49143,0.00026,21.43418]
[1777040542572,28.43,77954.84,60.2,0.49212,0.00026,21.43567]
[1777040542584,28.43,77954.84,60.2,0.49212,0.00026,21.43567]
[1777040544277,28.44,77958.93,60.2,0.49319,0.00026,21.43785]
[1777040544724,28.44,77958.93,60.2,0.49319,0.00026,21.43785]
[1777040546731,28.44,77954.68,60.2,0.49208,0.00026,21.43558]
[1777040549343,28.44,77949.76,60.2,0.4908,0.00026,21.43275]
[1777040549351,28.44,77949.76,60.2,0.4908,0.00026,21.43275]
[1777040549354,28.44,77949.76,60.2,0.4908,0.00026,21.43275]
[1777040549365,28.44,77949.76,60.2,0.4908,0.00026,21.43275]
[1777040550187,28.44,77946.94,60.2,0.49007,0.00026,21.43103]
[1777040550213,28.44,77946.94,60.2,0.49007,0.00026,21.43103]
[1777040551793,28.44,77944.67,60.2,0.48947,0.00026,21.42959]
[1777040551837,28.44,77944.67,60.2,0.48947,0.00026,21.42959]
[1777040551890,28.44,77944.67,60.2,0.48947,0.00026,21.42959]
[1777040552004,28.44,77944.67,60.2,0.48947,0.00026,21.42959]
[1777040552019,28.44,77944.67,60.2,0.48947,0.00026,21.42959]
[1777040552108,28.44,77944.6,60.2,0.48945,0.00026,21.42525]
[1777040552734,28.44,77928.6,60.2,0.48528,0.00026,21.41374]
[1777040555074,28.44,77927.7,60.2,0.48504,0.00026,21.41303]
[1777040555764,28.44,77927.69,60.2,0.48504,0.00026,21.41302]
[1777040555791,28.44,77927.69,60.2,0.48504,0.00026,21.41302]
[1777040556088,28.44,77927.45,60.2,0.48497,0.00026,21.41282]
[1777040557881,28.44,77925.45,60.2,0.48445,0.00026,21.4112]
[1777040563424,28.44,77927.46,60.2,0.48498,0.00026,21.41283]
[1777040563811,28.44,77928.01,60.2,0.48512,0.00026,21.41327]
[1777040566359,28.44,77927.83,60.2,0.48507,0.00026,21.41313]
[1777040566399,28.44,77927.83,60.2,0.48507,0.00026,21.41313]
[1777040566495,28.44,77927.83,60.2,0.48507,0.00026,21.41313]
[1777040566524,28.44,77927.83,60.2,0.48507,0.00026,21.41313]
[1777040571867,28.43,77931.43,60.2,0.48601,0.00026,21.41594]
[1777040572364,28.43,77931.43,60.2,0.48601,0.00026,21.41594]
[1777040573288,28.43,77935.03,60.2,0.48695,0.00026,21.41864]
[1777040574433,28.43,77934.92,60.2,0.48692,0.00026,21.41856]
[1777040575286,28.43,77934.88,60.2,0.48691,0.00026,21.41853]
[1777040576894,28.43,77931.69,60.2,0.48607,0.00026,21.41613]
[1777040577796,28.43,77929.57,60.2,0.48552,0.00026,21.41449]
[1777040578419,28.42,77927.9,60.2,0.48508,0.00026,21.41316]
[1777040578425,28.42,77927.9,60.2,0.48508,0.00026,21.41316]
[1777040578442,28.42,77927.9,60.2,0.48508,0.00026,21.41316]
[1777040578916,28.43,77927.14,60.2,0.48488,0.00026,21.41255]
[1777040580086,28.43,77927.14,60.2,0.48488,0.00026,21.41255]
[1777040580724,28.43,77924.68,60.2,0.48424,0.00026,21.41054]
[1777040580851,28.43,77924.68,60.2,0.48424,0.00026,21.41054]
[1777040580995,28.43,77924.68,60.2,0.48424,0.00026,21.41054]
[1777040581072,28.43,77924.68,60.2,0.48424,0.00026,21.41054]
[1777040581087,28.43,77918.89,60.2,0.48273,0.00026,21.40559]
[1777040581587,28.43,77918.89,60.2,0.48273,0.00026,21.40559]
[1777040581937,28.43,77911.08,60.2,0.48069,0.00026,21.39843]
[1777040582311,28.43,77911.08,60.2,0.48069,0.00026,21.39843]
[1777040582432,28.43,77911.08,60.2,0.48069,0.00026,21.39843]
[1777040582944,28.42,77905.84,60.2,0.47932,0.00026,21.3933]
[1777040584253,28.42,77902.33,60.2,0.4784,0.00026,21.3897]
[1777040584412,28.42,77902.33,60.2,0.4784,0.00026,21.3897]
[1777040584958,28.41,77909.94,60.2,0.48038,0.00026,21.39729]
[1777040587300,28.41,77912.32,60.2,0.481,0.00026,21.39955]
[1777040590186,28.4,77910.05,60.2,0.4804,0.00026,21.39737]
[1777040590581,28.4,77910.05,60.2,0.4804,0.00026,21.39737]
[1777040590794,28.4,77910.05,60.2,0.4804,0.00026,21.39737]
[1777040591000,28.4,77917.04,60.2,0.48222,0.00026,21.40389]
[1777040596122,28.4,77920.48,60.2,0.48312,0.00026,21.40692]
[1777040596157,28.4,77920.48,60.2,0.48312,0.00026,21.40692]
[1777040596211,28.4,77920.69,60.2,0.48317,0.00026,21.4071]
[1777040596257,28.4,77920.69,60.2,0.48317,0.00026,21.4071]
[1777040597043,28.4,77929.44,60.2,0.48546,0.00026,21.41434]
[1777040597454,28.4,77929.44,60.2,0.48546,0.00026,21.41434]
[1777040598712,28.39,77933.83,60.2,0.48661,0.00026,21.4177]
[1777040603878,28.39,77934.3,60.2,0.48672,0.00026,21.41804]
[1777040603948,28.39,77934.3,60.2,0.48672,0.00026,21.41804]
[1777040604091,28.39,77927.27,60.2,0.48489,0.00026,21.41259]
[1777040604460,28.39,77927.27,60.2,0.48489,0.00026,21.41259]
[1777040606014,28.39,77924.06,60.2,0.48405,0.00026,21.40995]
[1777040607588,28.39,77927.09,60.2,0.48484,0.00026,21.41245]
[1777040613155,28.39,77933.16,60.2,0.48642,0.00026,21.41289]
[1777040617251,28.39,77932.53,60.2,0.48626,0.00026,21.41241]
[1777040617589,28.39,77932.53,60.2,0.48626,0.00026,21.41241]
[1777040617664,28.39,77932.53,60.2,0.48626,0.00026,21.41241]
[1777040617835,28.39,77932.53,60.2,0.48626,0.00026,21.41241]
[1777040617932,28.39,77932.53,60.2,0.48626,0.00026,21.41241]
[1777040618190,28.39,77943.66,60.2,0.48917,0.00026,21.42029]
[1777040620204,28.39,77949.9,60.2,0.4908,0.00026,21.42421]
[1777040623166,28.39,77950.63,60.2,0.49099,0.00026,21.42464]
[1777040624181,28.39,77952.44,60.2,0.49147,0.00026,21.4257]
[1777040625685,28.39,77954.32,60.2,0.49196,0.00026,21.42676]
[1777040625715,28.39,77954.32,60.2,0.49196,0.00026,21.42676]
[1777040625757,28.39,77954.32,60.2,0.49196,0.00026,21.42676]
[1777040625781,28.39,77953.64,60.2,0.49178,0.00026,21.42638]
[1777040626246,28.39,77947.6,60.2,0.4902,0.00026,21.42281]
[1777040628361,28.39,77944.32,60.2,0.48934,0.00026,21.42072]
[1777040630758,28.39,77944.81,60.2,0.48947,0.00026,21.42104]
[1777040631283,28.39,77939.95,60.2,0.4882,0.00026,21.41779]
[1777040633595,28.38,77935.93,60.2,0.48714,0.00026,21.41494]
[1777040636087,28.38,77939.35,60.2,0.48804,0.00026,21.41737]
[1777040636102,28.38,77939.35,60.2,0.48804,0.00026,21.41737]
[1777040636829,28.38,77941.49,60.2,0.4886,0.00026,21.41884]
[1777040636930,28.38,77946.07,60.2,0.48979,0.00026,21.42184]
[1777040637641,28.38,77946.07,60.2,0.48979,0.00026,21.42184]
[1777040638392,28.38,77946.17,60.2,0.48982,0.00026,21.4219]
[1777040638405,28.38,77946.17,60.2,0.48982,0.00026,21.4219]
[1777040639005,28.38,77942.9,60.2,0.48897,0.00026,21.41978]
[1777040640232,28.38,77942.9,60.2,0.48897,0.00026,21.41978]
[1777040639339,28.38,77936.21,60.2,0.48722,0.00026,21.41514]
[1777040640820,28.38,77936.21,60.2,0.48722,0.00026,21.41514]
[1777040646388,28.39,77933.7,60.2,0.48656,0.00026,21.4133]
[1777040648047,28.39,77933.7,60.2,0.48656,0.00026,21.4133]
[1777040648048,28.39,77933.7,60.2,0.48656,0.00026,21.4133]
[1777040648081,28.39,77933.42,60.2,0.48649,0.00026,21.41309]
[1777040649085,28.39,77933.42,60.2,0.48649,0.00026,21.41309]
[1777040649113,28.39,77933.42,60.2,0.48649,0.00026,21.41309]
[1777040649118,28.39,77933.42,60.2,0.48649,0.00026,21.41309]
[1777040649231,28.39,77933.42,60.2,0.48649,0.00026,21.41309]
[1777040649672,28.39,77931.85,60.2,0.48608,0.00026,21.4119]
[1777040649677,28.39,77931.85,60.2,0.48608,0.00026,21.4119]
[1777040649781,28.39,77931.85,60.2,0.48608,0.00026,21.4119]
[1777040649792,28.39,77931.85,60.2,0.48608,0.00026,21.4119]
[1777040650163,28.39,77931.85,60.2,0.48608,0.00026,21.4119]
[1777040649884,28.39,77922.35,60.2,0.48359,0.00026,21.40421]
[1777040650560,28.39,77922.35,60.2,0.48359,0.00026,21.40421]
[1777040651208,28.39,77911.13,60.2,0.48066,0.00026,21.39407]
[1777040652339,28.39,77909.25,60.2,0.48017,0.00026,21.39226]
[1777040652635,28.39,77909.25,60.2,0.48017,0.00026,21.39226]
[1777040654869,28.38,77902.4,60.2,0.47838,0.00026,21.38538]
[1777040658228,28.38,77903.26,60.2,0.4786,0.00026,21.38626]
[1777040661493,28.38,77908.94,60.2,0.48008,0.00026,21.39195]
[1777040666349,28.38,77909.25,60.2,0.48016,0.00026,21.39225]
[1777040666674,28.38,77909.25,60.2,0.48016,0.00026,21.39225]
[1777040667291,28.38,77909.75,60.2,0.48029,0.00026,21.39273]
[1777040667711,28.38,77909.75,60.2,0.48029,0.00026,21.39273]
[1777040667916,28.38,77909.75,60.2,0.48029,0.00026,21.39273]
[1777040667937,28.38,77909.75,60.2,0.48029,0.00026,21.39273]
[1777040668185,28.38,77909.75,60.2,0.48029,0.00026,21.39273]
[1777040669112,28.37,77920.49,60.2,0.4831,0.00026,21.40259]
[1777040669786,28.37,77920.49,60.2,0.4831,0.00026,21.40259]
[1777040669887,28.38,77927.88,60.2,0.48503,0.00026,21.40877]
[1777040672132,28.38,77926.09,60.2,0.48456,0.00026,21.40732]
[1777040672411,28.37,77922.74,60.2,0.48367,0.00026,21.40021]
[1777040672430,28.37,77922.74,60.2,0.48367,0.00026,21.40021]
[1777040672586,28.37,77922.74,60.2,0.48367,0.00026,21.40021]
[1777040672627,28.37,77917.54,60.2,0.48231,0.00026,21.39567]
[1777040673605,28.37,77917.54,60.2,0.48231,0.00026,21.39567]
[1777040673662,28.37,77908.76,60.2,0.48002,0.00026,21.38743]
[1777040678837,28.35,77909.25,60.2,0.48013,0.00026,21.38787]
[1777040679783,28.35,77908.01,60.2,0.4798,0.00026,21.38664]
[1777040685664,28.34,77906.65,60.2,0.47943,0.00026,21.38526]
[1777040690212,28.34,77907.44,60.2,0.47964,0.00026,21.38605]
[1777040690250,28.34,77907.44,60.2,0.47964,0.00026,21.38605]
[1777040691706,28.33,77917.76,60.2,0.48234,0.00026,21.39579]
[1777040693469,28.33,77917.02,60.2,0.48215,0.00026,21.39513]
[1777040694097,28.33,77917.02,60.2,0.48215,0.00026,21.39513]
[1777040694283,28.33,77917.02,60.2,0.48215,0.00026,21.39513]
[1777040694529,28.33,77919.45,60.2,0.48278,0.00026,21.3973]
[1777040695218,28.33,77919.45,60.2,0.48278,0.00026,21.3973]
[1777040694727,28.33,77923.95,60.2,0.48396,0.00026,21.40117]
[1777040695674,28.33,77923.95,60.2,0.48396,0.00026,21.40117]
[1777040696421,28.33,77922.66,60.2,0.48363,0.00026,21.40008]
[1777040696452,28.33,77922.66,60.2,0.48363,0.00026,21.40008]
[1777040696551,28.33,77922.66,60.2,0.48363,0.00026,21.40008]
[1777040696644,28.33,77922.66,60.2,0.48363,0.00026,21.40008]
[1777040696741,28.33,77916.67,60.2,0.48206,0.00026,21.39481]
[1777040697764,28.33,77916.67,60.2,0.48206,0.00026,21.39481]
[1777040698032,28.33,77916.67,60.2,0.48206,0.00026,21.39481]
[1777040698123,28.33,77909.91,60.2,0.48028,0.00026,21.38846]
[1777040699854,28.33,77905.91,60.2,0.47924,0.00026,21.38451]
[1777040700283,28.33,77905.91,60.2,0.47924,0.00026,21.38451]
[1777040699873,28.33,77899.86,60.2,0.47765,0.00026,21.37825]
[1777040700307,28.33,77899.86,60.2,0.47765,0.00026,21.37825]
[1777040703141,28.33,77896.99,60.2,0.4769,0.00026,21.37516]
[1777040703179,28.33,77896.99,60.2,0.4769,0.00026,21.37516]
[1777040703184,28.33,77896.99,60.2,0.4769,0.00026,21.37516]
[1777040703188,28.33,77896.99,60.2,0.4769,0.00026,21.37516]
[1777040703209,28.33,77896.99,60.2,0.4769,0.00026,21.37516]
[1777040703585,28.33,77896.68,60.2,0.47682,0.00026,21.37483]
[1777040703727,28.33,77896.68,60.2,0.47682,0.00026,21.37483]
[1777040704093,28.33,77896.68,60.2,0.47682,0.00026,21.37483]
[1777040704171,28.33,77896.68,60.2,0.47682,0.00026,21.37483]
[1777040704234,28.33,77878.85,60.2,0.47215,0.00026,21.3539]
[1777040704367,28.33,77878.85,60.2,0.47215,0.00026,21.3539]
[1777040704578,28.33,77878.85,60.2,0.47215,0.00026,21.3539]
[1777040704665,28.33,77878.85,60.2,0.47215,0.00026,21.3539]
[1777040704746,28.33,77878.85,60.2,0.47215,0.00026,21.3539]
[1777040704819,28.33,77878.85,60.2,0.47215,0.00026,21.3539]
[1777040705173,28.33,77878.85,60.2,0.47215,0.00026,21.3539]
[1777040705260,28.34,77859.82,60.2,0.46718,0.00026,21.3284]
[1777040705753,28.34,77859.82,60.2,0.46718,0.00026,21.3284]
[1777040705763,28.34,77859.82,60.2,0.46718,0.00026,21.3284]
[1777040706233,28.34,77859.82,60.2,0.46718,0.00026,21.3284]
[1777040706269,28.35,77853.39,60.2,0.46551,0.00026,21.31905]
[1777040706337,28.35,77853.39,60.2,0.46551,0.00026,21.31905]
[1777040706406,28.35,77853.39,60.2,0.46551,0.00026,21.31905]
[1777040706428,28.35,77853.39,60.2,0.46551,0.00026,21.31905]
[1777040706833,28.34,77857.07,60.2,0.46646,0.00026,21.32441]
[1777040708037,28.34,77857.07,60.2,0.46646,0.00026,21.32441]
[1777040708347,28.33,77859.6,60.2,0.46711,0.00026,21.328]
[1777040708485,28.33,77859.6,60.2,0.46711,0.00026,21.328]
[1777040708847,28.33,77866.9,60.2,0.46902,0.00026,21.33821]
[1777040714197,28.34,77868.42,60.2,0.46943,0.00026,21.34034]
[1777040717740,28.33,77864.37,60.2,0.46836,0.00026,21.33475]
[1777040717762,28.33,77864.37,60.2,0.46836,0.00026,21.33475]
[1777040717847,28.33,77864.37,60.2,0.46836,0.00026,21.33475]
[1777040718056,28.33,77864.37,60.2,0.46836,0.00026,21.33475]
[1777040718119,28.33,77864.37,60.2,0.46836,0.00026,21.33475]
[1777040718196,28.33,77856.46,60.2,0.46629,0.00026,21.32348]
[1777040718359,28.33,77856.46,60.2,0.46629,0.00026,21.32348]
[1777040718866,28.33,77856.46,60.2,0.46629,0.00026,21.32348]
[1777040718917,28.33,77846.12,60.2,0.46359,0.00026,21.30789]
[1777040719747,28.33,77846.12,60.2,0.46359,0.00026,21.30789]
[1777040720259,28.33,77846.12,60.2,0.46359,0.00026,21.30789]
[1777040720302,28.33,77851.5,60.2,0.46499,0.00026,21.31612]
[1777040720372,28.33,77851.5,60.2,0.46499,0.00026,21.31612]
[1777040721476,28.33,77851.33,60.2,0.46495,0.00026,21.31586]
[1777040721860,28.33,77851.33,60.2,0.46495,0.00026,21.31586]
[1777040721938,28.33,77848.16,60.2,0.46412,0.00026,21.31103]
[1777040723331,28.33,77848.16,60.2,0.46412,0.00026,21.31103]
[1777040724176,28.33,77847.64,60.2,0.46398,0.00026,21.31023]
[1777040724192,28.33,77847.64,60.2,0.46398,0.00026,21.31023]
[1777040724515,28.33,77847.31,60.2,0.46389,0.00026,21.30972]
[1777040724958,28.33,77839.09,60.2,0.46175,0.00026,21.29672]
[1777040725593,28.33,77839.09,60.2,0.46175,0.00026,21.29672]
[1777040726255,28.33,77839.09,60.2,0.46175,0.00026,21.29672]
[1777040726440,28.33,77837.07,60.2,0.46122,0.00026,21.29342]
[1777040726520,28.33,77837.07,60.2,0.46122,0.00026,21.29342]
[1777040726538,28.33,77837.07,60.2,0.46122,0.00026,21.29342]
[1777040726621,28.33,77837.07,60.2,0.46122,0.00026,21.29342]
[1777040727980,28.33,77827.85,60.2,0.45881,0.00026,21.27792]
[1777040728959,28.33,77827.85,60.2,0.45881,0.00026,21.27792]
[1777040729222,28.33,77827.85,60.2,0.45881,0.00026,21.27792]
[1777040729239,28.33,77827.85,60.2,0.45881,0.00026,21.27792]
[1777040729244,28.33,77827.85,60.2,0.45881,0.00026,21.27792]
[1777040729472,28.33,77828.83,60.2,0.45906,0.00026,21.2796]
[1777040729676,28.33,77828.83,60.2,0.45906,0.00026,21.2796]
[1777040729994,28.33,77836.36,60.2,0.46103,0.00026,21.29224]
[1777040731477,28.33,77840.32,60.2,0.46205,0.00026,21.29436]
[1777040733306,28.33,77842.44,60.2,0.46261,0.00026,21.29775]
[1777040734023,28.33,77835.87,60.2,0.46089,0.00026,21.2871]
[1777040735152,28.33,77835.87,60.2,0.46089,0.00026,21.2871]
[1777040735187,28.33,77835.87,60.2,0.46089,0.00026,21.2871]
[1777040735316,28.33,77835.87,60.2,0.46089,0.00026,21.2871]
[1777040735587,28.33,77834.27,60.2,0.46047,0.00026,21.28444]
[1777040735881,28.33,77834.27,60.2,0.46047,0.00026,21.28444]
[1777040735974,28.33,77834.27,60.2,0.46047,0.00026,21.28444]
[1777040736325,28.33,77821.01,60.2,0.457,0.00026,21.26156]
[1777040736787,28.33,77821.01,60.2,0.457,0.00026,21.26156]
[1777040736836,28.33,77821.01,60.2,0.457,0.00026,21.26156]
[1777040736882,28.33,77821.01,60.2,0.457,0.00026,21.26156]
[1777040737045,28.32,77811.59,60.2,0.45454,0.00026,21.24431]
[1777040737593,28.32,77811.59,60.2,0.45454,0.00026,21.24431]
[1777040737683,28.32,77811.59,60.2,0.45454,0.00026,21.24431]
[1777040737932,28.32,77811.59,60.2,0.45454,0.00026,21.24431]
[1777040743065,28.24,77809.33,60.2,0.45379,0.00026,21.23905]
[1777040743182,28.24,77809.33,60.2,0.45379,0.00026,21.23905]
[1777040748056,28.23,77808.75,60.2,0.45362,0.00026,21.23789]
[1777040750461,28.23,77803.77,60.2,0.45232,0.00026,21.22827]
[1777040751585,28.23,77801.02,60.2,0.4516,0.00026,21.22286]
[1777040752292,28.23,77801.02,60.2,0.4516,0.00026,21.22286]
[1777040753586,28.23,77803.61,60.2,0.45228,0.00026,21.22794]
[1777040759198,28.22,77809.25,60.2,0.45373,0.00026,21.23871]
[1777040760597,28.22,77810.22,60.2,0.45398,0.00026,21.24053]
[1777040760631,28.22,77810.22,60.2,0.45398,0.00026,21.24053]
[1777040760848,28.22,77810.22,60.2,0.45398,0.00026,21.24053]
[1777040761213,28.22,77818.56,60.2,0.45617,0.00026,21.25603]
[1777040765081,28.22,77822.76,60.2,0.45727,0.00026,21.26359]
[1777040766889,28.22,77820.1,60.2,0.45657,0.00026,21.25881]
[1777040767031,28.22,77820.1,60.2,0.45657,0.00026,21.25881]
[1777040767255,28.22,77813.7,60.2,0.45489,0.00026,21.24705]
[1777040767528,28.22,77813.7,60.2,0.45489,0.00026,21.24705]
[1777040770127,28.21,77806.43,60.2,0.45298,0.00026,21.23322]
[1777040770151,28.21,77806.43,60.2,0.45298,0.00026,21.23322]
[1777040773303,28.21,77802.23,60.2,0.45187,0.00026,21.22497]
[1777040773312,28.21,77802.23,60.2,0.45187,0.00026,21.22497]
[1777040773983,28.21,77801.61,60.2,0.45171,0.00026,21.22372]
[1777040774102,28.21,77801.61,60.2,0.45171,0.00026,21.22372]
[1777040774205,28.21,77801.61,60.2,0.45171,0.00026,21.22372]
[1777040774228,28.21,77801.61,60.2,0.45171,0.00026,21.22372]
[1777040774268,28.21,77801.61,60.2,0.45171,0.00026,21.22372]
[1777040774307,28.21,77789.08,60.2,0.44842,0.00026,21.19821]
[1777040774537,28.21,77789.08,60.2,0.44842,0.00026,21.19821]
[1777040774700,28.21,77789.08,60.2,0.44842,0.00026,21.19821]
[1777040774713,28.21,77789.08,60.2,0.44842,0.00026,21.19821]
[1777040774869,28.21,77789.08,60.2,0.44842,0.00026,21.19821]
[1777040775192,28.21,77789.08,60.2,0.44842,0.00026,21.19821]
[1777040775374,28.21,77789.08,60.2,0.44842,0.00026,21.19821]
[1777040775314,28.21,77781.95,60.2,0.44656,0.00026,21.18309]
[1777040775513,28.21,77781.95,60.2,0.44656,0.00026,21.18309]
[1777040776321,28.21,77774.95,60.2,0.44473,0.00026,21.16779]
[1777040776517,28.21,77774.95,60.2,0.44473,0.00026,21.16779]
[1777040776649,28.21,77774.95,60.2,0.44473,0.00026,21.16779]
[1777040777195,28.21,77774.95,60.2,0.44473,0.00026,21.16779]
[1777040777328,28.21,77765.93,60.2,0.44237,0.00026,21.1474]
[1777040778178,28.21,77765.93,60.2,0.44237,0.00026,21.1474]
[1777040778497,28.21,77765.62,60.2,0.44229,0.00026,21.14669]
[1777040779793,28.21,77766.0,60.2,0.44239,0.00026,21.1476]
[1777040779964,28.21,77766.0,60.2,0.44239,0.00026,21.1476]
[1777040780352,28.21,77759.65,60.2,0.44074,0.00026,21.13281]
[1777040781799,28.21,77756.6,60.2,0.43995,0.00026,21.12564]
[1777040781994,28.21,77756.6,60.2,0.43995,0.00026,21.12564]
[1777040782366,28.22,77763.54,60.2,0.44177,0.00026,21.14204]
[1777040783225,28.22,77763.54,60.2,0.44177,0.00026,21.14204]
[1777040784381,28.22,77754.73,60.2,0.43947,0.00026,21.12125]
[1777040784515,28.22,77754.73,60.2,0.43947,0.00026,21.12125]
[1777040784804,28.22,77754.73,60.2,0.43947,0.00026,21.12125]
[1777040784851,28.22,77754.73,60.2,0.43947,0.00026,21.12125]
[1777040785388,28.22,77745.54,60.2,0.43707,0.00026,21.09878]
[1777040786395,28.21,77736.66,60.2,0.43475,0.00026,21.07636]
[1777040786568,28.21,77736.66,60.2,0.43475,0.00026,21.07636]
[1777040787330,28.21,77736.66,60.2,0.43475,0.00026,21.07636]
[1777040787569,28.21,77738.91,60.2,0.43533,0.00026,21.08201]
[1777040787637,28.21,77738.91,60.2,0.43533,0.00026,21.08201]
[1777040787711,28.21,77738.91,60.2,0.43533,0.00026,21.08201]
[1777040787719,28.21,77738.91,60.2,0.43533,0.00026,21.08201]
[1777040787869,28.21,77738.91,60.2,0.43533,0.00026,21.08201]
[1777040788890,28.21,77757.69,60.2,0.44023,0.00026,21.12825]
[1777040789640,28.21,77757.69,60.2,0.44023,0.00026,21.12825]
[1777040790236,28.21,77757.69,60.2,0.44023,0.00026,21.12825]
[1777040790334,28.21,77758.49,60.2,0.44044,0.00026,21.13012]
[1777040790873,28.21,77748.84,60.2,0.43792,0.00026,21.10686]
[1777040791849,28.21,77748.84,60.2,0.43792,0.00026,21.10686]
[1777040793146,28.21,77754.23,60.2,0.43931,0.00026,21.11558]
[1777040795341,28.21,77753.63,60.2,0.43915,0.00026,21.11414]
[1777040795661,28.21,77753.82,60.2,0.4392,0.00026,21.11457]
[1777040796567,28.21,77751.93,60.2,0.43871,0.00026,21.11]
[1777040797484,28.21,77746.83,60.2,0.43737,0.00026,21.09748]
[1777040802205,28.21,77745.53,60.2,0.43703,0.00026,21.09425]
[1777040803526,28.21,77758.56,60.2,0.44043,0.00026,21.12584]
[1777040804611,28.21,77758.56,60.2,0.44043,0.00026,21.12584]
[1777040804654,28.21,77758.56,60.2,0.44043,0.00026,21.12584]
[1777040804732,28.21,77758.56,60.2,0.44043,0.00026,21.12584]
[1777040805665,28.21,77769.05,60.2,0.44317,0.00026,21.15018]
[1777040809784,28.21,77772.72,60.2,0.44413,0.00026,21.15846]
[1777040809819,28.21,77772.72,60.2,0.44413,0.00026,21.15846]
[1777040811106,28.21,77780.75,60.2,0.44623,0.00026,21.17616]
[1777040811897,28.21,77780.75,60.2,0.44623,0.00026,21.17616]
[1777040813011,28.21,77780.2,60.2,0.44609,0.00026,21.17498]
[1777040813099,28.21,77780.2,60.2,0.44609,0.00026,21.17498]
[1777040817922,28.21,77782.01,60.2,0.44656,0.00026,21.1789]
[1777040819378,28.21,77782.67,60.2,0.44674,0.00026,21.18031]
[1777040820047,28.21,77790.15,60.2,0.44869,0.00026,21.19613]
[1777040822550,28.21,77790.48,60.2,0.44878,0.00026,21.19684]
[1777040823595,28.21,77786.43,60.2,0.44773,0.00026,21.18838]
[1777040824675,28.21,77779.58,60.2,0.44594,0.00026,21.17369]
[1777040826542,28.21,77779.48,60.2,0.44591,0.00026,21.1735]
[1777040827396,28.21,77779.48,60.2,0.44591,0.00026,21.1735]
[1777040827437,28.21,77779.48,60.2,0.44591,0.00026,21.1735]
[1777040826689,28.21,77773.98,60.2,0.44448,0.00026,21.16139]
[1777040828178,28.21,77760.07,60.2,0.44084,0.00026,21.12954]
[1777040828505,28.21,77760.07,60.2,0.44084,0.00026,21.12954]
[1777040828800,28.21,77760.07,60.2,0.44084,0.00026,21.12954]
[1777040829710,28.21,77765.52,60.2,0.44227,0.00026,21.14223]
[1777040834747,28.21,77765.66,60.2,0.4423,0.00026,21.14254]
[1777040839783,28.21,77769.08,60.2,0.44319,0.00026,21.15035]
[1777040841940,28.21,77770.19,60.2,0.44348,0.00026,21.15287]
[1777040844378,28.21,77770.34,60.2,0.44352,0.00026,21.1532]
[1777040845681,28.21,77771.45,60.2,0.44381,0.00026,21.15571]
[1777040845853,28.21,77771.45,60.2,0.44381,0.00026,21.15571]
[1777040845862,28.21,77771.45,60.2,0.44381,0.00026,21.15571]
[1777040845940,28.21,77771.45,60.2,0.44381,0.00026,21.15571]
[1777040846055,28.21,77771.45,60.2,0.44381,0.00026,21.15571]
[1777040846064,28.21,77771.45,60.2,0.44381,0.00026,21.15571]
[1777040846588,28.21,77773.7,60.2,0.4444,0.00026,21.16075]
[1777040847264,28.21,77773.7,60.2,0.4444,0.00026,21.16075]
[1777040847365,28.21,77759.38,60.2,0.44066,0.00026,21.12792]
[1777040851211,28.22,77759.37,60.2,0.44066,0.00026,21.12792]
[1777040851646,28.22,77759.46,60.2,0.44068,0.00026,21.12381]
[1777040853456,28.22,77758.15,60.2,0.44033,0.00026,21.12072]
[1777040853669,28.22,77754.75,60.2,0.43945,0.00026,21.11261]
[1777040853886,28.22,77754.75,60.2,0.43945,0.00026,21.11261]
[1777040853943,28.22,77754.75,60.2,0.43945,0.00026,21.11261]
[1777040854013,28.22,77754.75,60.2,0.43945,0.00026,21.11261]
[1777040854056,28.22,77754.75,60.2,0.43945,0.00026,21.11261]
[1777040855292,28.22,77753.84,60.2,0.43921,0.00026,21.11042]
[1777040855366,28.22,77759.54,60.2,0.4407,0.00026,21.12402]
[1777040855733,28.22,77759.54,60.2,0.4407,0.00026,21.12402]
[1777040856764,28.22,77756.54,60.2,0.43992,0.00026,21.11691]
[1777040857162,28.22,77756.54,60.2,0.43992,0.00026,21.11691]
[1777040863446,28.22,77761.41,60.2,0.44119,0.00026,21.12839]
[1777040864885,28.22,77759.32,60.2,0.44064,0.00026,21.12348]
[1777040869647,28.22,77755.61,60.2,0.43967,0.00026,21.11467]
[1777040871033,28.22,77756.04,60.2,0.43978,0.00026,21.1157]
[1777040877048,28.22,77751.87,60.2,0.4387,0.00026,21.10568]
[1777040880824,28.22,77751.47,60.2,0.4386,0.00026,21.10473]
[1777040881063,28.22,77751.47,60.2,0.4386,0.00026,21.10473]
[1777040881384,28.22,77745.8,60.2,0.43712,0.00026,21.09081]
[1777040881998,28.22,77745.8,60.2,0.43712,0.00026,21.09081]
[1777040882107,28.22,77745.8,60.2,0.43712,0.00026,21.09081]
[1777040882203,28.22,77745.8,60.2,0.43712,0.00026,21.09081]
[1777040882412,28.22,77745.8,60.2,0.43712,0.00026,21.09081]
[1777040882477,28.22,77745.8,60.2,0.43712,0.00026,21.09081]
[1777040882492,28.22,77745.8,60.2,0.43712,0.00026,21.09081]
[1777040882271,28.22,77741.13,60.2,0.4359,0.00026,21.07912]
[1777040882794,28.22,77741.13,60.2,0.4359,0.00026,21.07912]
[1777040883168,28.22,77741.13,60.2,0.4359,0.00026,21.07912]
[1777040883439,28.22,77724.27,60.2,0.43151,0.00026,21.0353]
[1777040884100,28.22,77719.3,60.2,0.43021,0.00026,21.0219]
[1777040884694,28.22,77719.3,60.2,0.43021,0.00026,21.0219]
[1777040886730,28.22,77724.67,60.2,0.43161,0.00026,21.0364]
[1777040887725,28.22,77725.55,60.2,0.43184,0.00026,21.03875]
[1777040888378,28.22,77725.55,60.2,0.43184,0.00026,21.03875]
[1777040888457,28.22,77715.93,60.2,0.42935,0.00026,21.01276]
[1777040888935,28.22,77715.93,60.2,0.42935,0.00026,21.01276]
[1777040892977,28.22,77724.68,60.2,0.43163,0.00026,21.03651]
[1777040893013,28.22,77724.68,60.2,0.43163,0.00026,21.03651]
[1777040893040,28.22,77724.68,60.2,0.43163,0.00026,21.03651]
[1777040893146,28.22,77724.68,60.2,0.43163,0.00026,21.03651]
[1777040893412,28.22,77724.68,60.2,0.43163,0.00026,21.03651]
[1777040893514,28.22,77729.62,60.2,0.43291,0.00026,21.0496]
[1777040895442,28.22,77731.43,60.2,0.43339,0.00026,21.05435]
[1777040896427,28.23,77731.01,60.2,0.43328,0.00026,21.05327]
[1777040896672,28.23,77733.67,60.2,0.43397,0.00026,21.06021]
[1777040896798,28.23,77733.67,60.2,0.43397,0.00026,21.06021]
[1777040897438,28.23,77739.26,60.2,0.43543,0.00026,21.07456]
[1777040898158,28.23,77739.26,60.2,0.43543,0.00026,21.07456]
[1777040898259,28.23,77744.82,60.2,0.43688,0.00026,21.08854]
[1777040900030,28.23,77745.34,60.2,0.43702,0.00026,21.08983]
[1777040900041,28.23,77745.34,60.2,0.43702,0.00026,21.08983]
[1777040901585,28.23,77741.0,60.2,0.43589,0.00026,21.07897]
[1777040901664,28.23,77741.0,60.2,0.43589,0.00026,21.07897]
[1777040901709,28.23,77740.06,60.2,0.43564,0.00026,21.07661]
[1777040902230,28.23,77731.5,60.2,0.43341,0.00026,21.05462]
[1777040903200,28.23,77731.5,60.2,0.43341,0.00026,21.05462]
[1777040903367,28.23,77731.5,60.2,0.43341,0.00026,21.05462]
[1777040904244,28.23,77737.97,60.2,0.4351,0.00026,21.07135]
[1777040908362,28.23,77741.17,60.2,0.43594,0.00026,21.0795]
[1777040908721,28.23,77743.48,60.2,0.43655,0.00026,21.0853]
[1777040909468,28.23,77743.48,60.2,0.43655,0.00026,21.0853]
[1777040909551,28.23,77743.48,60.2,0.43655,0.00026,21.0853]
[1777040909584,28.23,77743.48,60.2,0.43655,0.00026,21.0853]
[1777040909617,28.23,77743.48,60.2,0.43655,0.00026,21.0853]
[1777040909730,28.23,77745.95,60.2,0.43719,0.00026,21.09146]
[1777040910287,28.23,77754.3,60.2,0.43937,0.00026,21.11185]
[1777040914154,28.23,77757.81,60.2,0.44027,0.00026,21.1159]
[1777040918155,28.24,77757.51,60.2,0.4402,0.00026,21.11521]
[1777040920220,28.24,77764.23,60.2,0.44195,0.00026,21.13096]
[1777040922174,28.24,77765.74,60.2,0.44235,0.00026,21.13445]
[1777040923378,28.24,77756.76,60.2,0.44,0.00026,21.11344]
[1777040926738,28.24,77758.42,60.2,0.44044,0.00026,21.1174]
[1777040927898,28.24,77754.85,60.2,0.43951,0.00026,21.1089]
[1777040929422,28.24,77763.22,60.2,0.4417,0.00026,21.12867]
[1777040934457,28.24,77765.86,60.2,0.44239,0.00026,21.13477]
[1777040936750,28.24,77762.44,60.2,0.44149,0.00026,21.12686]
[1777040942090,28.24,77757.81,60.2,0.44029,0.00026,21.116]
[1777040945056,28.24,77759.53,60.2,0.44074,0.00026,21.12008]
[1777040947290,28.24,77754.51,60.2,0.43943,0.00026,21.10815]
[1777040948198,28.24,77752.66,60.2,0.43895,0.00026,21.10371]
[1777040948557,28.24,77746.63,60.2,0.43738,0.00026,21.08899]
[1777040949535,28.24,77746.63,60.2,0.43738,0.00026,21.08899]
[1777040949956,28.24,77741.89,60.2,0.43614,0.00026,21.07718]
[1777040949964,28.24,77741.89,60.2,0.43614,0.00026,21.07718]
[1777040950040,28.24,77741.89,60.2,0.43614,0.00026,21.07718]
[1777040950585,28.24,77741.89,60.2,0.43614,0.00026,21.07718]
[1777040950600,28.24,77737.0,60.2,0.43487,0.00026,21.06477]
[1777040950805,28.24,77737.0,60.2,0.43487,0.00026,21.06477]
[1777040950890,28.24,77737.0,60.2,0.43487,0.00026,21.06477]
[1777040951501,28.24,77737.0,60.2,0.43487,0.00026,21.06477]
[1777040951514,28.24,77737.0,60.2,0.43487,0.00026,21.06477]
[1777040951579,28.24,77725.16,60.2,0.43178,0.00026,21.03386]
[1777040952066,28.24,77725.16,60.2,0.43178,0.00026,21.03386]
[1777040952076,28.24,77725.16,60.2,0.43178,0.00026,21.03386]
[1777040952322,28.24,77725.16,60.2,0.43178,0.00026,21.03386]
[1777040956087,28.24,77729.96,60.2,0.43304,0.00026,21.04663]
[1777040956909,28.25,77730.21,60.2,0.43311,0.00026,21.04731]
[1777040962656,28.25,77729.17,60.2,0.43286,0.00026,21.04475]
[1777040962824,28.25,77729.17,60.2,0.43286,0.00026,21.04475]
[1777040963207,28.25,77729.17,60.2,0.43286,0.00026,21.04475]
[1777040963558,28.25,77729.17,60.2,0.43286,0.00026,21.04475]
[1777040963662,28.25,77721.93,60.2,0.43098,0.00026,21.02555]
[1777040965114,28.26,77717.39,60.2,0.4298,0.00026,21.01328]
[1777040965416,28.26,77717.39,60.2,0.4298,0.00026,21.01328]
[1777040965510,28.26,77717.39,60.2,0.4298,0.00026,21.01328]
[1777040974180,28.26,77717.01,60.2,0.42971,0.00026,21.00805]
[1777040980700,28.27,77716.08,60.2,0.42948,0.00026,21.00563]
[1777040989845,28.27,77714.37,60.2,0.42905,0.00026,21.0011]
[1777040991545,28.27,77714.37,60.2,0.42905,0.00026,21.0011]
[1777040993327,28.28,77722.48,60.2,0.43116,0.00026,21.0232]
[1777040998909,28.28,77724.9,60.2,0.43181,0.00026,21.0298]
[1777040999791,28.28,77724.9,60.2,0.43181,0.00026,21.0298]
[1777040999953,28.28,77724.9,60.2,0.43181,0.00026,21.0298]
[1777041000180,28.28,77724.9,60.2,0.43181,0.00026,21.0298]
[1777041000729,28.28,77724.9,60.2,0.43181,0.00026,21.0298]
[1777041000290,28.28,77730.17,60.2,0.43318,0.00026,21.04371]
[1777041000945,28.28,77735.3,60.2,0.43451,0.00026,21.05699]
[1777041002963,28.28,77745.36,60.2,0.43713,0.00026,21.08235]
[1777041003787,28.28,77745.36,60.2,0.43713,0.00026,21.08235]
[1777041003962,28.28,77745.36,60.2,0.43713,0.00026,21.08235]
[1777041008604,28.28,77745.9,60.2,0.43726,0.00026,21.0836]
[1777041008642,28.28,77745.9,60.2,0.43726,0.00026,21.0836]
[1777041008708,28.28,77745.9,60.2,0.43726,0.00026,21.0836]
[1777041009320,28.28,77747.22,60.2,0.4376,0.00026,21.0868]
[1777041009587,28.28,77747.22,60.2,0.4376,0.00026,21.0868]
[1777041011289,28.28,77755.31,60.2,0.43971,0.00026,21.10639]
[1777041011303,28.28,77755.31,60.2,0.43971,0.00026,21.10639]
[1777041011945,28.27,77754.07,60.2,0.43938,0.00026,21.10338]
[1777041013429,28.27,77753.52,60.2,0.43923,0.00026,21.10206]
[1777041013531,28.27,77752.4,60.2,0.43894,0.00026,21.09932]
[1777041016655,28.27,77749.1,60.2,0.43808,0.00026,21.0913]
[1777041016667,28.27,77749.1,60.2,0.43808,0.00026,21.0913]
[1777041017050,28.27,77745.86,60.2,0.43723,0.00026,21.08332]
[1777041017164,28.27,77745.86,60.2,0.43723,0.00026,21.08332]
[1777041017262,28.27,77745.86,60.2,0.43723,0.00026,21.08332]
[1777041017273,28.27,77745.86,60.2,0.43723,0.00026,21.08332]
[1777041017586,28.27,77745.86,60.2,0.43723,0.00026,21.08332]
[1777041017687,28.27,77743.21,60.2,0.43654,0.00026,21.07675]
[1777041018168,28.27,77727.92,60.2,0.43256,0.00026,21.03753]
[1777041020008,28.27,77724.06,60.2,0.43156,0.00026,21.0273]
[1777041020197,28.27,77724.06,60.2,0.43156,0.00026,21.0273]
[1777041020248,28.27,77724.06,60.2,0.43156,0.00026,21.0273]
[1777041020697,28.27,77724.06,60.2,0.43156,0.00026,21.0273]
[1777041021051,28.27,77722.66,60.2,0.4312,0.00026,21.02355]
[1777041021284,28.27,77722.66,60.2,0.4312,0.00026,21.02355]
[1777041021289,28.27,77722.66,60.2,0.4312,0.00026,21.02355]
[1777041024160,28.27,77717.02,60.2,0.42973,0.00026,21.00831]
[1777041024164,28.27,77717.02,60.2,0.42973,0.00026,21.00831]
[1777041024187,28.27,77717.02,60.2,0.42973,0.00026,21.00831]
[1777041024206,28.27,77717.02,60.2,0.42973,0.00026,21.00831]
[1777041025227,28.27,77716.1,60.2,0.4295,0.00026,21.0058]
[1777041025233,28.27,77710.43,60.2,0.42802,0.00026,20.99015]
[1777041026320,28.27,77710.43,60.2,0.42802,0.00026,20.99015]
[1777041027851,28.27,77708.79,60.2,0.4276,0.00026,20.9856]
[1777041028586,28.27,77708.79,60.2,0.4276,0.00026,20.9856]
[1777041029864,28.27,77714.64,60.2,0.42912,0.00026,21.00187]
[1777041031073,28.27,77717.87,60.2,0.42996,0.00026,21.01072]
[1777041033466,28.28,77711.61,60.2,0.42833,0.00026,20.98916]
[1777041034106,28.28,77711.46,60.2,0.42829,0.00026,20.98878]
[1777041034184,28.28,77711.46,60.2,0.42829,0.00026,20.98878]
[1777041034207,28.28,77722.73,60.2,0.43122,0.00026,21.01953]
[1777041035190,28.28,77731.75,60.2,0.43356,0.00026,21.04333]
[1777041038211,28.28,77725.72,60.2,0.43199,0.00026,21.02749]
[1777041040452,28.28,77721.32,60.2,0.43085,0.00026,21.01573]
[1777041040840,28.28,77724.47,60.2,0.43167,0.00026,21.02418]
[1777041041740,28.28,77734.68,60.2,0.43432,0.00026,21.05091]
[1777041041819,28.28,77734.68,60.2,0.43432,0.00026,21.05091]
[1777041042707,28.28,77748.48,60.2,0.43792,0.00026,21.08555]
[1777041043378,28.28,77748.48,60.2,0.43792,0.00026,21.08555]
[1777041043460,28.28,77754.38,60.2,0.43945,0.00026,21.09983]
[1777041047275,28.27,77746.19,60.2,0.43731,0.00026,21.07983]
[1777041048072,28.27,77746.19,60.2,0.43731,0.00026,21.07983]
[1777041049994,28.27,77745.32,60.2,0.43708,0.00026,21.07764]
[1777041055727,28.27,77744.29,60.2,0.4368,0.00026,21.07501]
[1777041056114,28.27,77746.0,60.2,0.43724,0.00026,21.07923]
[1777041056581,28.27,77746.0,60.2,0.43724,0.00026,21.07923]
[1777041058049,28.26,77751.35,60.2,0.43863,0.00026,21.0923]
[1777041061269,28.26,77751.06,60.2,0.43855,0.00026,21.09154]
[1777041065352,28.26,77749.69,60.2,0.43818,0.00026,21.08812]
[1777041067826,28.25,77743.66,60.2,0.4366,0.00026,21.07314]
[1777041068422,28.25,77753.6,60.2,0.43919,0.00026,21.09751]
[1777041070234,28.25,77754.61,60.2,0.43946,0.00026,21.09992]
[1777041070255,28.25,77754.61,60.2,0.43946,0.00026,21.09992]
[1777041070648,28.25,77754.61,60.2,0.43946,0.00026,21.09992]
[1777041070656,28.25,77754.61,60.2,0.43946,0.00026,21.09992]
[1777041070659,28.25,77754.61,60.2,0.43946,0.00026,21.09992]
[1777041070750,28.25,77754.61,60.2,0.43946,0.00026,21.09992]
[1777041070794,28.25,77754.61,60.2,0.43946,0.00026,21.09992]
[1777041070791,28.25,77756.68,60.2,0.43999,0.00026,21.10484]
[1777041070912,28.25,77756.68,60.2,0.43999,0.00026,21.10484]
[1777041070926,28.25,77756.68,60.2,0.43999,0.00026,21.10484]
[1777041071444,28.25,77776.69,60.2,0.44522,0.00026,21.15064]
[1777041072450,28.25,77777.7,60.2,0.44548,0.00026,21.15285]
[1777041075144,28.25,77779.56,60.2,0.44597,0.00026,21.15691]
[1777041076228,28.25,77778.45,60.2,0.44568,0.00026,21.15452]
[1777041076279,28.25,77778.45,60.2,0.44568,0.00026,21.15452]
[1777041076285,28.25,77778.45,60.2,0.44568,0.00026,21.15452]
[1777041076411,28.25,77778.45,60.2,0.44568,0.00026,21.15452]
[1777041076478,28.25,77772.67,60.2,0.44417,0.00026,21.14175]
[1777041076967,28.25,77772.67,60.2,0.44417,0.00026,21.14175]
[1777041077806,28.25,77772.67,60.2,0.44417,0.00026,21.14175]
[1777041077485,28.25,77769.27,60.2,0.44328,0.00026,21.13409]
[1777041077893,28.25,77769.27,60.2,0.44328,0.00026,21.13409]
[1777041078493,28.25,77763.35,60.2,0.44173,0.00026,21.12051]
[1777041078944,28.25,77763.35,60.2,0.44173,0.00026,21.12051]
[1777041078950,28.25,77763.35,60.2,0.44173,0.00026,21.12051]
[1777041079048,28.25,77763.35,60.2,0.44173,0.00026,21.12051]
[1777041079083,28.25,77763.35,60.2,0.44173,0.00026,21.12051]
[1777041079300,28.25,77763.35,60.2,0.44173,0.00026,21.12051]
[1777041079313,28.25,77763.35,60.2,0.44173,0.00026,21.12051]
[1777041079487,28.25,77763.35,60.2,0.44173,0.00026,21.12051]
[1777041079499,28.25,77769.83,60.2,0.44343,0.00026,21.13536]
[1777041081825,28.25,77767.23,60.2,0.44275,0.00026,21.12945]
[1777041082397,28.25,77764.11,60.2,0.44193,0.00026,21.12228]
[1777041082436,28.25,77764.11,60.2,0.44193,0.00026,21.12228]
[1777041082580,28.25,77772.8,60.2,0.4442,0.00026,21.14203]
[1777041083618,28.25,77772.8,60.2,0.4442,0.00026,21.14203]
[1777041083620,28.25,77778.78,60.2,0.44576,0.00026,21.15523]
[1777041083891,28.25,77778.78,60.2,0.44576,0.00026,21.15523]
[1777041084043,28.25,77778.78,60.2,0.44576,0.00026,21.15523]
[1777041084525,28.25,77778.78,60.2,0.44576,0.00026,21.15523]
[1777041084599,28.25,77785.36,60.2,0.44749,0.00026,21.1694]
[1777041085166,28.25,77785.36,60.2,0.44749,0.00026,21.1694]
[1777041091584,28.26,77784.1,60.2,0.44716,0.00026,21.16245]
[1777041095341,28.26,77783.95,60.2,0.44712,0.00026,21.16216]
[1777041095717,28.26,77783.95,60.2,0.44712,0.00026,21.16216]
[1777041100343,28.26,77778.27,60.2,0.44564,0.00026,21.1499]
[1777041100352,28.26,77778.27,60.2,0.44564,0.00026,21.1499]
[1777041100388,28.26,77778.27,60.2,0.44564,0.00026,21.1499]
[1777041100837,28.26,77787.09,60.2,0.44794,0.00026,21.1688]
[1777041101654,28.26,77793.19,60.2,0.44954,0.00026,21.18148]
[1777041102661,28.26,77787.81,60.2,0.44813,0.00026,21.17035]
[1777041104796,28.26,77795.31,60.2,0.4501,0.00026,21.18584]
[1777041105530,28.26,77795.31,60.2,0.4501,0.00026,21.18584]
[1777041105779,28.26,77795.31,60.2,0.4501,0.00026,21.18584]
[1777041106586,28.26,77799.54,60.2,0.45121,0.00026,21.19435]
[1777041106689,28.26,77808.36,60.2,0.45352,0.00026,21.21156]
[1777041107993,28.26,77810.86,60.2,0.45417,0.00026,21.2163]
[1777041111724,28.26,77818.75,60.2,0.45624,0.00026,21.23092]
[1777041113065,28.26,77816.53,60.2,0.45566,0.00026,21.22686]
[1777041113738,28.26,77803.02,60.2,0.45212,0.00026,21.20123]
[1777041116225,28.26,77802.25,60.2,0.45191,0.00026,21.1997]
[1777041120939,28.26,77801.84,60.2,0.4518,0.00026,21.19882]
[1777041121764,28.26,77801.84,60.2,0.4518,0.00026,21.19882]
[1777041121868,28.26,77801.84,60.2,0.4518,0.00026,21.19882]
[1777041121803,28.26,77796.59,60.2,0.45042,0.00026,21.18835]
[1777041121934,28.26,77796.59,60.2,0.45042,0.00026,21.18835]
[1777041121977,28.26,77796.59,60.2,0.45042,0.00026,21.18835]
[1777041122066,28.26,77796.59,60.2,0.45042,0.00026,21.18835]
[1777041122071,28.26,77796.59,60.2,0.45042,0.00026,21.18835]
[1777041122104,28.26,77796.59,60.2,0.45042,0.00026,21.18835]
[1777041122171,28.26,77796.59,60.2,0.45042,0.00026,21.18835]
[1777041122429,28.26,77796.59,60.2,0.45042,0.00026,21.18835]
[1777041122456,28.26,77796.59,60.2,0.45042,0.00026,21.18835]
[1777041122781,28.26,77796.59,60.2,0.45042,0.00026,21.18835]
[1777041127863,28.26,77802.14,60.2,0.45188,0.00026,21.19946]
[1777041132282,28.26,77804.63,60.2,0.45254,0.00026,21.20434]
[1777041133905,28.26,77799.82,60.2,0.45127,0.00026,21.19483]
[1777041135250,28.26,77799.82,60.2,0.45127,0.00026,21.19483]
[1777041140265,28.25,77803.49,60.2,0.45222,0.00026,21.20202]
[1777041140299,28.25,77803.49,60.2,0.45222,0.00026,21.20202]
[1777041140423,28.25,77803.49,60.2,0.45222,0.00026,21.20202]
[1777041140586,28.25,77803.49,60.2,0.45222,0.00026,21.20202]
[1777041141866,28.25,77804.82,60.2,0.45257,0.00026,21.2046]
[1777041140954,28.25,77811.87,60.2,0.45442,0.00026,21.21807]
[1777041146299,28.25,77814.93,60.2,0.45522,0.00026,21.22378]
[1777041148444,28.25,77820.53,60.2,0.45668,0.00026,21.234]
[1777041148599,28.25,77820.53,60.2,0.45668,0.00026,21.234]
[1777041149192,28.25,77818.44,60.2,0.45614,0.00026,21.23021]
[1777041149523,28.25,77832.58,60.2,0.45984,0.00026,21.25501]
[1777041150835,28.25,77840.67,60.2,0.46196,0.00026,21.26837]
[1777041151541,28.25,77840.67,60.2,0.46196,0.00026,21.26837]
[1777041151614,28.25,77832.09,60.2,0.4597,0.00026,21.24984]
[1777041152094,28.25,77832.09,60.2,0.4597,0.00026,21.24984]
[1777041154045,28.25,77839.41,60.2,0.46162,0.00026,21.26199]
[1777041156970,28.25,77838.18,60.2,0.46129,0.00026,21.25996]
[1777041158188,28.24,77835.76,60.2,0.46066,0.00026,21.25595]
[1777041158225,28.24,77824.87,60.2,0.4578,0.00026,21.23732]
[1777041160091,28.24,77819.72,60.2,0.45645,0.00026,21.22812]
[1777041165169,28.24,77816.07,60.2,0.45549,0.00026,21.22145]
[1777041165198,28.24,77816.07,60.2,0.45549,0.00026,21.22145]
[1777041166808,28.24,77815.73,60.2,0.4554,0.00026,21.22081]
[1777041168147,28.24,77821.44,60.2,0.45689,0.00026,21.23119]
[1777041170807,28.24,77821.85,60.2,0.457,0.00026,21.23192]
[1777041171402,28.24,77822.17,60.2,0.45708,0.00026,21.23248]
[1777041171495,28.24,77829.5,60.2,0.45901,0.00026,21.24533]
[1777041172241,28.24,77829.5,60.2,0.45901,0.00026,21.24533]
[1777041178218,28.23,77829.87,60.2,0.45909,0.00026,21.24591]
[1777041181239,28.23,77824.11,60.2,0.45758,0.00026,21.23585]
[1777041182257,28.23,77824.11,60.2,0.45758,0.00026,21.23585]
[1777041183543,28.23,77833.18,60.2,0.45996,0.00026,21.25152]
[1777041184764,28.23,77833.18,60.2,0.45996,0.00026,21.25152]
[1777041184866,28.23,77838.92,60.2,0.46146,0.00026,21.26103]
[1777041188898,28.23,77842.5,60.2,0.4624,0.00026,21.2668]
[1777041190936,28.22,77850.32,60.2,0.46445,0.00026,21.27902]
[1777041193237,28.22,77853.73,60.2,0.46534,0.00026,21.28415]
[1777041193324,28.22,77848.65,60.2,0.464,0.00026,21.27641]
[1777041194233,28.22,77848.65,60.2,0.464,0.00026,21.27641]
[1777041194687,28.22,77835.94,60.2,0.46066,0.00026,21.256]
[1777041195160,28.22,77835.94,60.2,0.46066,0.00026,21.256]
[1777041195321,28.22,77835.94,60.2,0.46066,0.00026,21.256]
[1777041195338,28.22,77824.93,60.2,0.45776,0.00026,21.23713]
[1777041196270,28.22,77824.93,60.2,0.45776,0.00026,21.23713]
[1777041196445,28.22,77824.93,60.2,0.45776,0.00026,21.23713]
[1777041196573,28.22,77824.93,60.2,0.45776,0.00026,21.23713]
[1777041196618,28.22,77824.93,60.2,0.45776,0.00026,21.23713]
[1777041196824,28.22,77824.93,60.2,0.45776,0.00026,21.23713]
[1777041197943,28.21,77822.96,60.2,0.45724,0.00026,21.23362]
[1777041197352,28.21,77836.52,60.2,0.46081,0.00026,21.25695]
[1777041198913,28.21,77836.52,60.2,0.46081,0.00026,21.25695]
[1777041199331,28.21,77832.77,60.2,0.45982,0.00026,21.25065]
[1777041199366,28.21,77825.39,60.2,0.45788,0.00026,21.23791]
[1777041201288,28.21,77821.16,60.2,0.45677,0.00026,21.23038]
[1777041202714,28.21,77823.12,60.2,0.45728,0.00026,21.23389]
[1777041202858,28.21,77823.12,60.2,0.45728,0.00026,21.23389]
[1777041202961,28.21,77820.18,60.2,0.45651,0.00026,21.22861]
[1777041204401,28.21,77810.45,60.2,0.45395,0.00026,21.21056]
[1777041205175,28.21,77810.45,60.2,0.45395,0.00026,21.21056]
[1777041205316,28.21,77810.45,60.2,0.45395,0.00026,21.21056]
[1777041205722,28.21,77805.69,60.2,0.4527,0.00026,21.2014]
[1777041206312,28.21,77805.69,60.2,0.4527,0.00026,21.2014]
[1777041207684,28.21,77802.57,60.2,0.45188,0.00026,21.1953]
[1777041210487,28.2,77800.94,60.2,0.45145,0.00026,21.19204]
[1777041210627,28.2,77800.94,60.2,0.45145,0.00026,21.19204]
[1777041211450,28.2,77809.92,60.2,0.45379,0.00026,21.20515]
[1777041213056,28.2,77808.04,60.2,0.45329,0.00026,21.20154]
[1777041213803,28.2,77808.04,60.2,0.45329,0.00026,21.20154]
[1777041219490,28.2,77807.16,60.2,0.45306,0.00026,21.19982]
[1777041221466,28.2,77806.67,60.2,0.45293,0.00026,21.19886]
[1777041221963,28.2,77806.67,60.2,0.45293,0.00026,21.19886]
[1777041222936,28.2,77795.7,60.2,0.45004,0.00026,21.17707]
[1777041225180,28.2,77791.28,60.2,0.44888,0.00026,21.16797]
[1777041227266,28.2,77796.12,60.2,0.45015,0.00026,21.1779]
[1777041227359,28.2,77796.12,60.2,0.45015,0.00026,21.1779]
[1777041227578,28.2,77796.12,60.2,0.45015,0.00026,21.1779]
[1777041227598,28.2,77796.12,60.2,0.45015,0.00026,21.1779]
[1777041229863,28.19,77800.39,60.2,0.45127,0.00026,21.18648]
[1777041229940,28.19,77800.39,60.2,0.45127,0.00026,21.18648]
[1777041230109,28.19,77798.77,60.2,0.45084,0.00026,21.18322]
[1777041230587,28.19,77798.77,60.2,0.45084,0.00026,21.18322]
[1777041230608,28.19,77815.57,60.2,0.45526,0.00026,21.21565]
[1777041233603,28.19,77808.94,60.2,0.45352,0.00026,21.20317]
[1777041235315,28.19,77812.04,60.2,0.45433,0.00026,21.20907]
[1777041237632,28.2,77817.15,60.2,0.45567,0.00026,21.21859]
[1777041240941,28.2,77814.79,60.2,0.45505,0.00026,21.21423]
[1777041241002,28.19,77814.33,60.2,0.45493,0.00026,21.21336]
[1777041241452,28.19,77814.33,60.2,0.45493,0.00026,21.21336]
[1777041241947,28.19,77835.68,60.2,0.46054,0.00026,21.25106]
[1777041242689,28.19,77851.16,60.2,0.46462,0.00026,21.27577]
[1777041244986,28.19,77840.44,60.2,0.46179,0.00026,21.25887]
[1777041245913,28.19,77848.54,60.2,0.46392,0.00026,21.27172]
[1777041246112,28.19,77848.54,60.2,0.46392,0.00026,21.27172]
[1777041246516,28.19,77848.54,60.2,0.46392,0.00026,21.27172]
[1777041246720,28.19,77853.33,60.2,0.46518,0.00026,21.27903]
[1777041251755,28.18,77851.24,60.2,0.46462,0.00026,21.27581]
[1777041253769,28.18,77842.93,60.2,0.46243,0.00026,21.26279]
[1777041258804,28.18,77845.88,60.2,0.4632,0.00026,21.26745]
[1777041262580,28.17,77844.62,60.2,0.46286,0.00026,21.26543]
[1777041262613,28.17,77844.62,60.3,0.46286,0.00026,21.26543]
[1777041262634,28.17,77844.62,60.3,0.46286,0.00026,21.26543]
[1777041262642,28.17,77844.62,60.3,0.46286,0.00026,21.26543]
[1777041262670,28.17,77844.62,60.3,0.46286,0.00026,21.26543]
[1777041262796,28.17,77844.62,60.3,0.46286,0.00026,21.26543]
[1777041262846,28.17,77844.62,60.3,0.46286,0.00026,21.26543]
[1777041262848,28.17,77844.62,60.3,0.46286,0.00026,21.26543]
[1777041262892,28.17,77844.62,60.3,0.46286,0.00026,21.26543]
[1777041262935,28.17,77853.35,60.3,0.46516,0.00026,21.27893]
[1777041263025,28.17,77853.35,60.3,0.46516,0.00026,21.27893]
[1777041263072,28.17,77853.35,60.3,0.46516,0.00026,21.27893]
[1777041263124,28.17,77853.35,60.3,0.46516,0.00026,21.27893]
[1777041263227,28.17,77853.35,60.3,0.46516,0.00026,21.27893]
[1777041263842,28.17,77870.59,60.3,0.4697,0.00026,21.30354]
[1777041264849,28.17,77872.42,60.3,0.47019,0.00026,21.30598]
[1777041269180,28.17,77875.48,60.3,0.47099,0.00026,21.31]
[1777041270180,28.17,77870.91,60.3,0.46979,0.00026,21.30396]
[1777041272173,28.17,77864.63,60.3,0.46812,0.00026,21.29101]
[1777041274196,28.17,77862.86,60.3,0.46765,0.00026,21.28851]
[1777041276189,28.17,77855.23,60.3,0.46564,0.00026,21.2774]
[1777041276933,28.17,77863.8,60.3,0.4679,0.00026,21.28983]
[1777041277955,28.17,77871.44,60.3,0.46991,0.00026,21.30034]
[1777041278906,28.17,77871.44,60.3,0.46991,0.00026,21.30034]
[1777041279203,28.17,77870.89,60.3,0.46977,0.00026,21.29959]
[1777041282679,28.17,77870.77,60.3,0.46974,0.00026,21.29943]
[1777041282853,28.17,77870.77,60.3,0.46974,0.00026,21.29943]
[1777041283588,28.17,77875.07,60.3,0.47087,0.00026,21.30513]
[1777041283997,28.17,77884.61,60.3,0.47339,0.00026,21.31718]
[1777041287044,28.17,77880.13,60.3,0.47221,0.00026,21.31165]
[1777041288171,28.17,77880.71,60.3,0.47237,0.00026,21.31238]
[1777041290590,28.18,77880.84,60.3,0.4724,0.00026,21.31256]
[1777041293780,28.18,77883.5,60.3,0.47311,0.00026,21.31586]
[1777041295760,28.18,77882.59,60.3,0.47287,0.00026,21.31475]
[1777041295842,28.18,77882.59,60.3,0.47287,0.00026,21.31475]
[1777041296779,28.18,77880.2,60.3,0.47224,0.00026,21.31178]
[1777041296801,28.18,77880.2,60.3,0.47224,0.00026,21.31178]
[1777041296845,28.18,77873.93,60.3,0.47059,0.00026,21.30373]
[1777041297853,28.18,77873.93,60.3,0.47059,0.00026,21.30373]
[1777041302696,28.25,77876.82,60.3,0.47144,0.00026,21.30783]
[1777041306830,28.3,77876.01,60.3,0.47129,0.00026,21.30702]
[1777041306931,28.31,77876.64,60.3,0.47147,0.00026,21.3079]
[1777041307586,28.31,77876.64,60.3,0.47147,0.00026,21.3079]
[1777041308142,28.31,77879.66,60.3,0.47227,0.00026,21.31172]
[1777041308279,28.31,77879.66,60.3,0.47227,0.00026,21.31172]
[1777041308292,28.31,77879.66,60.3,0.47227,0.00026,21.31172]
[1777041308302,28.31,77879.66,60.3,0.47227,0.00026,21.31172]
[1777041308439,28.31,77879.66,60.3,0.47227,0.00026,21.31172]
[1777041308584,28.31,77879.66,60.3,0.47227,0.00026,21.31172]
[1777041309173,28.33,77890.81,60.3,0.47521,0.00026,21.32516]
[1777041310451,28.33,77890.81,60.3,0.47521,0.00026,21.32516]
[1777041310839,28.33,77890.81,60.3,0.47521,0.00026,21.32516]
[1777041311613,28.33,77889.87,60.3,0.47497,0.00026,21.32409]
[1777041311623,28.33,77884.76,60.3,0.47363,0.00026,21.31807]
[1777041314218,28.34,77879.13,60.3,0.47216,0.00026,21.31117]
[1777041315153,28.34,77879.13,60.3,0.47216,0.00026,21.31117]
[1777041315270,28.34,77879.13,60.3,0.47216,0.00026,21.31117]
[1777041315486,28.34,77873.18,60.3,0.4706,0.00026,21.30355]
[1777041317239,28.34,77880.28,60.3,0.47246,0.00026,21.31263]
[1777041319057,28.34,77880.28,60.3,0.47246,0.00026,21.31263]
[1777041319096,28.34,77883.8,60.3,0.47339,0.00026,21.31695]
[1777041319112,28.34,77883.8,60.3,0.47339,0.00026,21.31695]
[1777041319188,28.34,77883.8,60.3,0.47339,0.00026,21.31695]
[1777041319191,28.34,77883.8,60.3,0.47339,0.00026,21.31695]
[1777041320996,28.35,77885.46,60.3,0.47383,0.00026,21.31896]
[1777041321117,28.35,77887.93,60.3,0.47448,0.00026,21.32189]
[1777041326307,28.36,77885.58,60.3,0.47387,0.00026,21.31916]
[1777041330220,28.37,77883.9,60.3,0.47344,0.00026,21.31717]
[1777041331851,28.37,77884.83,60.3,0.47369,0.00026,21.31829]
[1777041331856,28.37,77884.83,60.3,0.47369,0.00026,21.31829]
[1777041331967,28.37,77884.83,60.3,0.47369,0.00026,21.31829]
[1777041332083,28.37,77884.83,60.3,0.47369,0.00026,21.31829]
[1777041332050,28.37,77879.64,60.3,0.47232,0.00026,21.30764]
[1777041332233,28.37,77879.64,60.3,0.47232,0.00026,21.30764]
[1777041332485,28.37,77879.64,60.3,0.47232,0.00026,21.30764]
[1777041332690,28.37,77879.64,60.3,0.47232,0.00026,21.30764]
[1777041332792,28.37,77870.8,60.3,0.47001,0.00026,21.29626]
[1777041333355,28.37,77862.37,60.3,0.4678,0.00026,21.28474]
[1777041338799,28.41,77861.06,60.3,0.46751,0.00026,21.28312]
[1777041339297,28.42,77861.78,60.3,0.46772,0.00026,21.28423]
[1777041339398,28.43,77870.11,60.3,0.4699,0.00026,21.29563]
[1777041343426,28.46,77874.87,60.3,0.47119,0.00026,21.30204]
[1777041344859,28.46,77874.87,60.3,0.47119,0.00026,21.30204]
[1777041344867,28.46,77874.87,60.8,0.47119,0.00026,21.30204]
[1777041344869,28.46,77874.87,60.8,0.47119,0.00026,21.30204]
[1777041344981,28.46,77874.87,60.8,0.47119,0.00026,21.30204]
[1777041345151,28.49,77879.04,60.8,0.47232,0.00026,21.30745]
[1777041345181,28.49,77879.04,60.8,0.47232,0.00026,21.30745]
[1777041345206,28.49,77879.04,60.8,0.47232,0.00026,21.30745]
[1777041345223,28.49,77879.04,60.8,0.47232,0.00026,21.30745]
[1777041345585,28.49,77879.04,60.8,0.47232,0.00026,21.30745]
[1777041345770,28.49,77879.04,60.8,0.47232,0.00026,21.30745]
[1777041346447,28.49,77894.09,60.8,0.47625,0.00026,21.32514]
[1777041348995,28.49,77893.68,60.8,0.47614,0.00026,21.32469]
[1777041349083,28.49,77893.68,60.8,0.47614,0.00026,21.32469]
[1777041349092,28.49,77892.09,60.8,0.47573,0.00026,21.32291]
[1777041349148,28.49,77892.09,60.8,0.47573,0.00026,21.32291]
[1777041349341,28.49,77892.09,60.8,0.47573,0.00026,21.32291]
[1777041349388,28.49,77892.09,60.8,0.47573,0.00026,21.32291]
[1777041349394,28.49,77892.09,60.8,0.47573,0.00026,21.32291]
[1777041349769,28.49,77899.07,60.8,0.47755,0.00026,21.33054]
[1777041350832,28.49,77905.17,60.8,0.47914,0.00026,21.33685]
[1777041352277,28.49,77905.56,60.8,0.47924,0.00026,21.33724]
[1777041353250,28.49,77902.41,60.8,0.47842,0.00026,21.33404]
[1777041354030,28.49,77902.41,60.8,0.47842,0.00026,21.33404]
[1777041354097,28.5,77894.53,60.8,0.47637,0.00026,21.32565]
[1777041356015,28.5,77898.15,60.8,0.47731,0.00026,21.32958]
[1777041356039,28.5,77898.15,60.8,0.47731,0.00026,21.32958]
[1777041356045,28.5,77898.15,60.8,0.47731,0.00026,21.32958]
[1777041356068,28.5,77898.15,60.8,0.47731,0.00026,21.32958]
[1777041356254,28.5,77899.02,60.8,0.47754,0.00026,21.3305]
[1777041356517,28.5,77888.13,60.8,0.4747,0.00026,21.3184]
[1777041357585,28.5,77888.13,60.8,0.4747,0.00026,21.3184]
[1777041360331,28.5,77887.69,60.8,0.47459,0.00026,21.31791]
[1777041361819,28.5,77888.44,60.8,0.47478,0.00026,21.31878]
[1777041366587,28.51,77893.21,60.8,0.47603,0.00026,21.32422]
[1777041369840,28.51,77889.01,60.8,0.47494,0.00026,21.31947]
[1777041371173,28.51,77888.03,60.8,0.47469,0.00026,21.31835]
[1777041373044,28.51,77886.76,60.8,0.47436,0.00026,21.31687]
[1777041378841,28.52,77886.5,60.8,0.4743,0.00026,21.3166]
[1777041379089,28.52,77886.5,60.8,0.4743,0.00026,21.3166]
[1777041379104,28.52,77886.5,60.8,0.4743,0.00026,21.3166]
[1777041384040,28.52,77886.15,60.8,0.47421,0.00026,21.3162]
[1777041384067,28.52,77886.15,60.8,0.47421,0.00026,21.3162]
[1777041384123,28.52,77886.15,60.8,0.47421,0.00026,21.3162]
[1777041386727,28.53,77876.27,60.8,0.47164,0.00026,21.30416]
[1777041389400,28.53,77874.3,60.8,0.47113,0.00026,21.30166]
[1777041390204,28.53,77876.81,60.8,0.47179,0.00026,21.30486]
[1777041390224,28.53,77876.81,60.8,0.47179,0.00026,21.30486]
[1777041390232,28.53,77876.81,60.8,0.47179,0.00026,21.30486]
[1777041390363,28.53,77876.81,60.8,0.47179,0.00026,21.30486]
[1777041390414,28.53,77876.81,60.8,0.47179,0.00026,21.30486]
[1777041390433,28.53,77876.81,60.8,0.47179,0.00026,21.30486]
[1777041390585,28.53,77876.81,60.8,0.47179,0.00026,21.30486]
[1777041390673,28.53,77876.81,60.8,0.47179,0.00026,21.30486]
[1777041390755,28.53,77888.74,60.8,0.4749,0.00026,21.31926]
[1777041391252,28.53,77888.74,60.8,0.4749,0.00026,21.31926]
[1777041391762,28.53,77895.7,60.8,0.47671,0.00026,21.32274]
[1777041393297,28.53,77892.89,60.8,0.47597,0.00026,21.31965]
[1777041395221,28.54,77890.53,60.8,0.47536,0.00026,21.317]
[1777041396082,28.54,77890.53,60.8,0.47536,0.00026,21.317]
[1777041397259,28.54,77885.28,60.8,0.47399,0.00026,21.31091]
[1777041397586,28.54,77885.28,60.8,0.47399,0.00026,21.31091]
[1777041398772,28.54,77888.79,60.8,0.47491,0.00026,21.31502]
[1777041398840,28.54,77888.79,60.8,0.47491,0.00026,21.31502]
[1777041398951,28.54,77894.68,60.8,0.47645,0.00026,21.32165]
[1777041399504,28.54,77894.68,60.8,0.47645,0.00026,21.32165]
[1777041404999,28.54,77894.43,60.8,0.47638,0.00026,21.32138]
[1777041409094,28.54,77895.32,60.8,0.47662,0.00026,21.32236]
[1777041411375,28.54,77893.15,60.8,0.47605,0.00026,21.31997]
[1777041415968,28.54,77895.52,60.8,0.47667,0.00026,21.32258]
[1777041416001,28.54,77895.52,60.8,0.47667,0.00026,21.32258]
[1777041416093,28.54,77900.45,60.8,0.47796,0.00026,21.32785]
[1777041416536,28.54,77900.45,60.8,0.47796,0.00026,21.32785]
[1777041420689,28.55,77904.32,60.8,0.47897,0.00026,21.33183]
[1777041421603,28.55,77903.71,60.8,0.47881,0.00026,21.33121]
[1777041422270,28.55,77905.72,60.8,0.47933,0.00026,21.33323]
[1777041422848,28.55,77905.72,60.8,0.47933,0.00026,21.33323]
[1777041423157,28.55,77905.72,60.8,0.47933,0.00026,21.33323]
[1777041423160,28.55,77905.72,60.8,0.47933,0.00026,21.33323]
[1777041423435,28.55,77909.96,60.8,0.48044,0.00026,21.33738]
[1777041423446,28.55,77909.96,60.8,0.48044,0.00026,21.33738]
[1777041423709,28.55,77909.96,60.8,0.48044,0.00026,21.33738]
[1777041423995,28.54,77920.23,60.8,0.48311,0.00026,21.34674]
[1777041425007,28.53,77925.45,60.8,0.48447,0.00026,21.35112]
[1777041425302,28.53,77925.45,60.8,0.48447,0.00026,21.35112]
[1777041426278,28.53,77923.85,60.8,0.48405,0.00026,21.3498]
[1777041427216,28.53,77922.32,60.8,0.48365,0.00026,21.34851]
[1777041431872,28.53,77923.35,60.8,0.48391,0.00026,21.34937]
[1777041433586,28.53,77919.49,60.8,0.48291,0.00026,21.34607]
[1777041437530,28.53,77915.82,60.8,0.48195,0.00026,21.3428]
[1777041438048,28.53,77915.82,60.8,0.48195,0.00026,21.3428]
[1777041439574,28.53,77916.61,60.8,0.48215,0.00026,21.34352]
[1777041439602,28.53,77916.61,60.8,0.48215,0.00026,21.34352]
[1777041439828,28.53,77916.61,60.8,0.48215,0.00026,21.34352]
[1777041439845,28.53,77916.61,60.8,0.48215,0.00026,21.34352]
[1777041439885,28.53,77916.61,60.8,0.48215,0.00026,21.34352]
[1777041439903,28.53,77916.61,60.8,0.48215,0.00026,21.34352]
[1777041440153,28.53,77926.46,60.8,0.48472,0.00026,21.35193]
[1777041440310,28.53,77926.46,60.8,0.48472,0.00026,21.35193]
[1777041440736,28.53,77926.46,60.8,0.48472,0.00026,21.35193]
[1777041440996,28.53,77926.46,60.8,0.48472,0.00026,21.35193]
[1777041441114,28.53,77942.83,60.8,0.48899,0.00026,21.36395]
[1777041442121,28.54,77946.95,60.8,0.49007,0.00026,21.3666]
[1777041443189,28.54,77946.95,60.8,0.49007,0.00026,21.3666]
[1777041443196,28.54,77946.95,60.8,0.49007,0.00026,21.3666]
[1777041443240,28.55,77947.11,60.8,0.49012,0.00026,21.36671]
[1777041443292,28.55,77947.11,60.8,0.49012,0.00026,21.36671]
[1777041444223,28.55,77949.95,60.8,0.49086,0.00026,21.36843]
[1777041444305,28.55,77949.95,60.8,0.49086,0.00026,21.36843]
[1777041444739,28.55,77949.95,60.8,0.49086,0.00026,21.36843]
[1777041444838,28.55,77949.95,60.8,0.49086,0.00026,21.36843]
[1777041444845,28.55,77949.95,60.8,0.49086,0.00026,21.36843]
[1777041444980,28.55,77949.95,60.8,0.49086,0.00026,21.36843]
[1777041445142,28.55,77958.61,60.8,0.49312,0.00026,21.37324]
[1777041446156,28.55,77958.61,60.8,0.49312,0.00026,21.37324]
[1777041450370,28.55,77964.45,60.8,0.49464,0.00026,21.37609]
[1777041450627,28.55,77964.45,60.8,0.49464,0.00026,21.37609]
[1777041450741,28.55,77964.45,60.8,0.49464,0.00026,21.37609]
[1777041450949,28.55,77964.45,60.8,0.49464,0.00026,21.37609]
[1777041450983,28.55,77964.45,60.8,0.49464,0.00026,21.37609]
[1777041451051,28.55,77964.45,60.8,0.49464,0.00026,21.37609]
[1777041451184,28.55,77948.99,60.8,0.49061,0.00026,21.36355]
[1777041451412,28.55,77948.99,60.8,0.49061,0.00026,21.36355]
[1777041452191,28.55,77942.52,60.8,0.48892,0.00026,21.35946]
[1777041452692,28.55,77942.52,60.8,0.48892,0.00026,21.35946]
[1777041455212,28.55,77936.5,60.8,0.48735,0.00026,21.35531]
[1777041459148,28.55,77935.26,60.8,0.48703,0.00026,21.35442]
[1777041459703,28.55,77933.48,60.8,0.48657,0.00026,21.35311]
[1777041460963,28.55,77931.7,60.8,0.4861,0.00026,21.35177]
[1777041460973,28.55,77931.7,60.8,0.4861,0.00026,21.35177]
[1777041460992,28.55,77929.65,60.8,0.48557,0.00026,21.35019]
[1777041461877,28.55,77929.65,60.8,0.48557,0.00026,21.35019]
[1777041462066,28.55,77929.65,60.8,0.48557,0.00026,21.35019]
[1777041463278,28.55,77924.61,60.8,0.48425,0.00026,21.34615]
[1777041463358,28.55,77924.61,60.8,0.48425,0.00026,21.34615]
[1777041463585,28.55,77924.61,60.8,0.48425,0.00026,21.34615]
[1777041463648,28.55,77920.39,60.8,0.48315,0.00026,21.34258]
[1777041464363,28.55,77920.39,60.8,0.48315,0.00026,21.34258]
[1777041464465,28.55,77920.39,60.8,0.48315,0.00026,21.34258]
[1777041464485,28.55,77920.39,60.8,0.48315,0.00026,21.34258]
[1777041464594,28.55,77920.39,60.8,0.48315,0.00026,21.34258]
[1777041464921,28.55,77920.39,60.8,0.48315,0.00026,21.34258]
[1777041465240,28.55,77920.39,60.8,0.48315,0.00026,21.34258]
[1777041465302,28.55,77920.39,60.8,0.48315,0.00026,21.34258]
[1777041465070,28.55,77915.08,60.8,0.48177,0.00026,21.33787]
[1777041465540,28.55,77915.08,60.8,0.48177,0.00026,21.33787]
[1777041465760,28.55,77902.05,60.8,0.47837,0.00026,21.32521]
[1777041466795,28.55,77902.05,60.8,0.47837,0.00026,21.32521]
[1777041466897,28.55,77896.85,60.8,0.47702,0.00026,21.31973]
[1777041467988,28.55,77896.85,60.8,0.47702,0.00026,21.31973]
[1777041468000,28.55,77891.26,60.8,0.47556,0.00026,21.31356]
[1777041469148,28.55,77891.26,60.8,0.47556,0.00026,21.31356]
[1777041469271,28.55,77887.57,60.8,0.4746,0.00026,21.30934]
[1777041469943,28.55,77887.57,60.8,0.4746,0.00026,21.30934]
[1777041470328,28.55,77879.61,60.8,0.47253,0.00026,21.29981]
[1777041475364,28.56,77883.84,60.8,0.47364,0.00026,21.30498]
[1777041479123,28.56,77878.21,60.8,0.47218,0.00026,21.29812]
[1777041480950,28.56,77879.64,60.8,0.47255,0.00026,21.2999]
[1777041482654,28.57,77876.97,60.8,0.47186,0.00026,21.29659]
[1777041482737,28.57,77876.97,60.8,0.47186,0.00026,21.29659]
[1777041483194,28.57,77876.97,60.8,0.47186,0.00026,21.29659]
[1777041483420,28.57,77888.32,60.8,0.47482,0.00026,21.31028]
[1777041486202,28.57,77888.36,60.8,0.47483,0.00026,21.31033]
[1777041486287,28.57,77889.27,60.8,0.47507,0.00026,21.31138]
[1777041486650,28.57,77889.27,60.8,0.47507,0.00026,21.31138]
[1777041486721,28.57,77882.39,60.8,0.47328,0.00026,21.30329]
[1777041488035,28.57,77882.39,60.8,0.47328,0.00026,21.30329]
[1777041488039,28.57,77882.39,60.8,0.47328,0.00026,21.30329]
[1777041488745,28.57,77881.53,60.8,0.47305,0.00026,21.30226]
[1777041489213,28.57,77881.53,60.8,0.47305,0.00026,21.30226]
[1777041489462,28.58,77896.8,60.8,0.47703,0.00026,21.31976]
[1777041492906,28.58,77899.64,60.8,0.47777,0.00026,21.32278]
[1777041499214,28.58,77896.93,60.8,0.47707,0.00026,21.3199]
[1777041503845,28.57,77897.21,60.8,0.47714,0.00026,21.3202]
[1777041503859,28.57,77897.21,60.8,0.47714,0.00026,21.3202]
[1777041504434,28.57,77895.77,60.8,0.47676,0.00026,21.31864]
[1777041504567,28.57,77906.11,60.8,0.47945,0.00026,21.32938]
[1777041506367,28.57,77909.19,60.8,0.48025,0.00026,21.33239]
[1777041506628,28.57,77909.19,60.8,0.48025,0.00026,21.33239]
[1777041506635,28.57,77909.19,60.8,0.48025,0.00026,21.33239]
[1777041506684,28.57,77909.19,60.8,0.48025,0.00026,21.33239]
[1777041506855,28.57,77909.19,60.8,0.48025,0.00026,21.33239]
[1777041506875,28.57,77909.19,60.8,0.48025,0.00026,21.33239]
[1777041507025,28.57,77911.41,60.8,0.48083,0.00026,21.33451]
[1777041507583,28.57,77911.41,60.8,0.48083,0.00026,21.33451]
[1777041507589,28.57,77922.27,60.8,0.48366,0.00026,21.34423]
[1777041509961,28.57,77926.12,60.8,0.48467,0.00026,21.34742]
[1777041510462,28.57,77925.5,60.8,0.4845,0.00026,21.34691]
[1777041510508,28.57,77925.5,60.8,0.4845,0.00026,21.34691]
[1777041510551,28.57,77925.5,60.8,0.4845,0.00026,21.34691]
[1777041510559,28.57,77925.5,60.8,0.4845,0.00026,21.34691]
[1777041510632,28.57,77932.52,60.8,0.48633,0.00026,21.35242]
[1777041512508,28.57,77936.78,60.8,0.48744,0.00026,21.35123]
[1777041513326,28.57,77939.32,60.8,0.4881,0.00026,21.35302]
[1777041515987,28.58,77941.34,60.8,0.48863,0.00026,21.35439]
[1777041518311,28.58,77945.45,60.8,0.48971,0.00026,21.35708]
[1777041518440,28.58,77945.45,60.8,0.48971,0.00026,21.35708]
[1777041519214,28.58,77945.45,60.8,0.48971,0.00026,21.35708]
[1777041519788,28.58,77945.23,60.8,0.48965,0.00026,21.35694]
[1777041519823,28.59,77940.73,60.8,0.48848,0.00026,21.35399]
[1777041520442,28.59,77940.73,60.8,0.48848,0.00026,21.35399]
[1777041520450,28.59,77940.73,60.8,0.48848,0.00026,21.35399]
[1777041520621,28.59,77940.73,60.8,0.48848,0.00026,21.35399]
[1777041520697,28.59,77940.73,60.8,0.48848,0.00026,21.35399]
[1777041520775,28.59,77940.73,60.8,0.48848,0.00026,21.35399]
[1777041520869,28.59,77940.73,60.8,0.48848,0.00026,21.35399]
[1777041520949,28.59,77954.33,60.8,0.49202,0.00026,21.36236]
[1777041521423,28.59,77954.33,60.8,0.49202,0.00026,21.36236]
[1777041521691,28.59,77954.33,60.8,0.49202,0.00026,21.36236]
[1777041521748,28.59,77959.5,60.8,0.49337,0.00026,21.3651]
[1777041523319,28.6,77961.32,60.8,0.49385,0.00026,21.36601]
[1777041524265,28.6,77961.32,60.8,0.49385,0.00026,21.36601]
[1777041524316,28.61,77962.66,60.8,0.4942,0.00026,21.36666]
[1777041524748,28.61,77962.66,60.8,0.4942,0.00026,21.36666]
[1777041524879,28.61,77962.66,60.8,0.4942,0.00026,21.36666]
[1777041525053,28.61,77962.66,60.8,0.4942,0.00026,21.36666]
[1777041525190,28.61,77962.66,60.8,0.4942,0.00026,21.36666]
[1777041525361,28.62,77966.74,60.8,0.49527,0.00026,21.36853]
[1777041525374,28.62,77966.74,60.8,0.49527,0.00026,21.36853]
[1777041525383,28.62,77966.74,60.8,0.49527,0.00026,21.36853]
[1777041525417,28.62,77966.74,60.8,0.49527,0.00026,21.36853]
[1777041525519,28.62,77966.74,60.8,0.49527,0.00026,21.36853]
[1777041525643,28.62,77966.74,60.8,0.49527,0.00026,21.36853]
[1777041525695,28.62,77966.74,60.8,0.49527,0.00026,21.36853]
[1777041526055,28.62,77966.74,60.8,0.49527,0.00026,21.36853]
[1777041526091,28.62,77966.74,60.8,0.49527,0.00026,21.36853]
[1777041526196,28.62,77966.74,60.8,0.49527,0.00026,21.36853]
[1777041526200,28.62,77966.74,60.8,0.49527,0.00026,21.36853]
[1777041526249,28.62,77994.69,60.8,0.50254,0.00026,21.37726]
[1777041526587,28.62,77994.69,60.8,0.50254,0.00026,21.37726]
[1777041526625,28.62,77994.69,60.8,0.50254,0.00026,21.37726]
[1777041526827,28.62,77994.69,60.8,0.50254,0.00026,21.37726]
[1777041526883,28.62,77994.69,60.8,0.50254,0.00026,21.37726]
[1777041527076,28.62,77994.69,60.8,0.50254,0.00026,21.37726]
[1777041527241,28.62,77994.69,60.8,0.50254,0.00026,21.37726]
[1777041527099,28.62,77989.91,60.8,0.5013,0.00026,21.37627]
[1777041527460,28.62,77989.91,60.8,0.5013,0.00026,21.37627]
[1777041528153,28.62,77989.91,60.8,0.5013,0.00026,21.37627]
[1777041528197,28.62,78003.29,60.8,0.50478,0.00026,21.37852]
[1777041528585,28.62,78003.29,60.8,0.50478,0.00026,21.37852]
[1777041528858,28.62,78003.29,60.8,0.50478,0.00026,21.37852]
[1777041528915,28.62,78003.29,60.8,0.50478,0.00026,21.37852]
[1777041529108,28.62,78003.29,60.8,0.50478,0.00026,21.37852]
[1777041529124,28.62,77996.61,60.8,0.50304,0.00026,21.3776]
[1777041529680,28.62,77996.61,60.8,0.50304,0.00026,21.3776]
[1777041529907,28.62,77989.51,60.8,0.50119,0.00026,21.37618]
[1777041531249,28.62,77989.51,60.8,0.50119,0.00026,21.37618]
[1777041531266,28.62,77989.51,60.8,0.50119,0.00026,21.37618]
[1777041531288,28.62,77990.24,60.8,0.50138,0.00026,21.37634]
[1777041531774,28.62,77995.46,60.8,0.50274,0.00026,21.3774]
[1777041533265,28.62,77995.46,60.8,0.50274,0.00026,21.3774]
[1777041533266,28.62,77999.91,60.8,0.5039,0.00026,21.3781]
[1777041533843,28.62,77999.91,60.8,0.5039,0.00026,21.3781]
[1777041533908,28.62,77999.91,60.8,0.5039,0.00026,21.3781]
[1777041533971,28.62,77995.05,60.8,0.50263,0.00026,21.37732]
[1777041534795,28.62,77987.59,60.8,0.50069,0.00026,21.37571]
[1777041535546,28.62,77987.59,60.8,0.50069,0.00026,21.37571]
[1777041536866,28.62,77990.88,60.8,0.50155,0.00026,21.37649]
[1777041536869,28.62,77990.88,60.8,0.50155,0.00026,21.37649]
[1777041537585,28.62,77994.18,60.8,0.50241,0.00026,21.37716]
[1777041542852,28.61,77992.54,60.8,0.50198,0.00026,21.37684]
[1777041543572,28.61,77992.54,60.8,0.50198,0.00026,21.37684]
[1777041543587,28.61,77992.54,60.8,0.50198,0.00026,21.37684]
[1777041543596,28.61,77992.54,60.8,0.50198,0.00026,21.37684]
[1777041543603,28.61,77992.54,60.8,0.50198,0.00026,21.37684]
[1777041544089,28.61,77992.54,60.8,0.50198,0.00026,21.37684]
[1777041544094,28.61,77992.54,60.8,0.50198,0.00026,21.37684]
[1777041544959,28.61,77994.98,60.8,0.50261,0.00026,21.37731]
[1777041545592,28.61,77998.25,60.8,0.50347,0.00026,21.37786]
[1777041545594,28.61,77998.25,60.8,0.50347,0.00026,21.37786]
[1777041545874,28.61,78001.05,60.8,0.50419,0.00026,21.37825]
[1777041546511,28.61,78001.05,60.8,0.50419,0.00026,21.37825]
[1777041546528,28.61,78001.05,60.8,0.50419,0.00026,21.37825]
[1777041546617,28.61,78001.05,60.8,0.50419,0.00026,21.37825]
[1777041546825,28.61,78001.05,60.8,0.50419,0.00026,21.37825]
[1777041546889,28.61,78001.05,60.8,0.50419,0.00026,21.37825]
[1777041547156,28.6,78007.48,60.8,0.50587,0.00026,21.37889]
[1777041547948,28.6,78007.48,60.8,0.50587,0.00026,21.37889]
[1777041547983,28.6,78015.96,60.8,0.50807,0.00026,21.37914]
[1777041548807,28.6,78015.96,60.8,0.50807,0.00026,21.37914]
[1777041553933,28.61,78017.37,60.8,0.50844,0.00026,21.37912]
[1777041556593,28.61,78017.36,60.8,0.50844,0.00026,21.37912]
[1777041556954,28.62,78019.18,60.8,0.50891,0.00026,21.37907]
[1777041558196,28.62,78019.18,60.8,0.50891,0.00026,21.37907]
[1777041558223,28.62,78019.18,60.8,0.50891,0.00026,21.37907]
[1777041558260,28.62,78020.05,60.8,0.50914,0.00026,21.37903]
[1777041559931,28.62,78018.6,60.8,0.50876,0.00026,21.37909]
[1777041565011,28.63,78022.64,60.8,0.50981,0.00026,21.37889]
[1777041567689,28.63,78024.16,60.8,0.5102,0.00026,21.37877]
[1777041567706,28.63,78024.16,60.8,0.5102,0.00026,21.37877]
[1777041568037,28.63,78025.39,60.8,0.51052,0.00026,21.37867]
[1777041570408,28.63,78025.16,60.8,0.51046,0.00026,21.37869]
[1777041571058,28.63,78024.65,60.8,0.51033,0.00026,21.37442]
[1777041571641,28.63,78024.65,60.8,0.51033,0.00026,21.37442]
[1777041572065,28.63,78024.81,60.8,0.51037,0.00026,21.37441]
[1777041576072,28.64,78025.19,60.8,0.51047,0.00026,21.37438]
[1777041576075,28.64,78025.19,60.8,0.51047,0.00026,21.37438]
[1777041576809,28.64,78026.57,60.8,0.51083,0.00026,21.37424]
[1777041578066,28.64,78024.9,60.8,0.5104,0.00026,21.3744]
[1777041581958,28.64,78025.52,60.8,0.51056,0.00026,21.37435]
[1777041581959,28.64,78025.52,60.8,0.51056,0.00026,21.37435]
[1777041582214,28.64,78025.52,60.8,0.51056,0.00026,21.37435]
[1777041582305,28.64,78020.55,60.8,0.50927,0.00026,21.3747]
[1777041583142,28.64,78015.4,60.8,0.50793,0.00026,21.37484]
[1777041588176,28.65,78013.9,60.8,0.50754,0.00026,21.37483]
[1777041592495,28.66,78014.63,60.8,0.50773,0.00026,21.37484]
[1777041593080,28.66,78014.63,60.8,0.50773,0.00026,21.37484]
[1777041593533,28.66,78014.58,60.8,0.50771,0.00026,21.37484]
[1777041599254,28.67,78012.54,60.8,0.50718,0.00026,21.37481]
[1777041602584,28.67,78016.35,60.8,0.50817,0.00026,21.37483]
[1777041602594,28.67,78016.35,60.8,0.50817,0.00026,21.37483]
[1777041602638,28.67,78016.35,60.8,0.50817,0.00026,21.37483]
[1777041604909,28.67,78014.13,60.8,0.5076,0.00026,21.37483]
[1777041604930,28.67,78014.13,60.8,0.5076,0.00026,21.37483]
[1777041605083,28.67,78014.13,60.8,0.5076,0.00026,21.37483]
[1777041608537,28.67,78016.73,60.8,0.50827,0.00026,21.37483]
[1777041610066,28.68,78015.87,60.8,0.50805,0.00026,21.37484]
[1777041611881,28.68,78016.56,60.8,0.50823,0.00026,21.37483]
[1777041612218,28.68,78016.56,60.8,0.50823,0.00026,21.37483]
[1777041612346,28.68,78005.97,60.8,0.50548,0.00026,21.37446]
[1777041612586,28.68,78005.97,60.8,0.50548,0.00026,21.37446]
[1777041614319,28.68,78004.1,60.8,0.50499,0.00026,21.37429]
[1777041614359,28.68,77999.03,60.8,0.50368,0.00026,21.37366]
[1777041619394,28.68,77997.44,60.8,0.50327,0.00026,21.37342]
[1777041621747,28.68,77996.4,60.8,0.503,0.00026,21.37325]
[1777041622009,28.68,77996.4,60.8,0.503,0.00026,21.37325]
[1777041622157,28.68,77996.4,60.8,0.503,0.00026,21.37325]
[1777041622279,28.68,77996.4,60.8,0.503,0.00026,21.37325]
[1777041622386,28.68,77993.67,60.8,0.50229,0.00026,21.37275]
[1777041622496,28.68,77993.67,60.8,0.50229,0.00026,21.37275]
[1777041622766,28.68,77993.67,60.8,0.50229,0.00026,21.37275]
[1777041623250,28.68,77993.67,60.8,0.50229,0.00026,21.37275]
[1777041623317,28.68,77993.67,60.8,0.50229,0.00026,21.37275]
[1777041623337,28.68,77993.67,60.8,0.50229,0.00026,21.37275]
[1777041623354,28.69,77977.75,60.8,0.49815,0.00026,21.36851]
[1777041623547,28.69,77977.75,60.8,0.49815,0.00026,21.36851]
[1777041623560,28.69,77977.75,60.8,0.49815,0.00026,21.36851]
[1777041623655,28.69,77977.75,60.8,0.49815,0.00026,21.36851]
[1777041623793,28.69,77977.75,60.8,0.49815,0.00026,21.36851]
[1777041624197,28.69,77969.84,60.8,0.4961,0.00026,21.36555]
[1777041624448,28.69,77969.84,60.8,0.4961,0.00026,21.36555]
[1777041625213,28.69,77962.4,60.8,0.49417,0.00026,21.36225]
[1777041626092,28.69,77962.4,60.8,0.49417,0.00026,21.36225]
[1777041626178,28.69,77955.98,60.8,0.4925,0.00026,21.359]
[1777041626623,28.69,77955.98,60.8,0.4925,0.00026,21.359]
[1777041628240,28.69,77953.45,60.8,0.49185,0.00026,21.35762]
[1777041628423,28.69,77952.16,60.8,0.49151,0.00026,21.35689]
[1777041634140,28.7,77952.25,60.8,0.49154,0.00026,21.35264]
[1777041637775,28.7,77954.1,60.8,0.49202,0.00026,21.35368]
[1777041637831,28.7,77954.1,60.8,0.49202,0.00026,21.35368]
[1777041637877,28.7,77954.1,60.8,0.49202,0.00026,21.35368]
[1777041637910,28.7,77954.1,60.8,0.49202,0.00026,21.35368]
[1777041638438,28.7,77956.06,60.8,0.49253,0.00026,21.35474]
[1777041638587,28.7,77956.06,60.8,0.49253,0.00026,21.35474]
[1777041638624,28.7,77969.14,60.8,0.49592,0.00026,21.36096]
[1777041639536,28.7,77974.99,60.8,0.49744,0.00026,21.36324]
[1777041642986,28.71,77972.46,60.8,0.49679,0.00026,21.36229]
[1777041644181,28.71,77973.08,60.8,0.49695,0.00026,21.36253]
[1777041645700,28.71,77973.87,60.8,0.49715,0.00026,21.36283]
[1777041645802,28.71,77979.6,60.8,0.49864,0.00026,21.36481]
[1777041649367,28.71,77978.67,60.8,0.4984,0.00026,21.36451]
[1777041650613,28.71,77988.49,60.8,0.50095,0.00026,21.36731]
[1777041652571,28.71,77989.47,60.8,0.5012,0.00026,21.36755]
[1777041652964,28.71,77989.47,60.8,0.5012,0.00026,21.36755]
[1777041653279,28.71,77989.47,60.8,0.5012,0.00026,21.36755]
[1777041654298,28.71,77991.91,60.8,0.50183,0.00026,21.36809]
[1777041654399,28.71,77998.18,60.8,0.50346,0.00026,21.36923]
[1777041654953,28.71,77998.18,60.8,0.50346,0.00026,21.36923]
[1777041655648,28.71,77988.33,60.8,0.5009,0.00026,21.36728]
[1777041656512,28.71,77988.33,60.8,0.5009,0.00026,21.36728]
[1777041661545,28.7,77985.93,60.8,0.50028,0.00026,21.36667]
[1777041666725,28.7,77984.37,60.8,0.49987,0.00026,21.36624]
[1777041671761,28.7,77986.31,60.8,0.50038,0.00026,21.36677]
[1777041673774,28.69,77981.69,60.8,0.49918,0.00026,21.36547]
[1777041675828,28.69,77982.3,60.8,0.49934,0.00026,21.36565]
[1777041676469,28.69,77980.18,60.8,0.49879,0.00026,21.365]
[1777041676535,28.69,77980.18,60.8,0.49879,0.00026,21.365]
[1777041676792,28.69,77980.18,60.8,0.49879,0.00026,21.365]
[1777041676813,28.69,77980.18,60.8,0.49879,0.00026,21.365]
[1777041676870,28.69,77964.5,60.8,0.49472,0.00026,21.35893]
[1777041677804,28.7,77956.98,60.8,0.49276,0.00026,21.35523]
[1777041682838,28.7,77950.58,60.8,0.4911,0.00026,21.35168]
[1777041687453,28.7,77952.12,60.8,0.49151,0.00026,21.35257]
[1777041690161,28.71,77951.97,60.8,0.49147,0.00026,21.35248]
[1777041694387,28.71,77952.42,60.8,0.49158,0.00026,21.34843]
[1777041695886,28.71,77952.78,60.8,0.49168,0.00026,21.34864]
[1777041697234,28.71,77952.72,60.8,0.49166,0.00026,21.3486]
[1777041697249,28.71,77951.1,60.8,0.49124,0.00026,21.34768]
[1777041698173,28.71,77951.1,60.8,0.49124,0.00026,21.34768]
[1777041698264,28.71,77941.69,60.8,0.4888,0.00026,21.34183]
[1777041703468,28.72,77939.14,60.8,0.48814,0.00026,21.34011]
[1777041705138,28.72,77940.46,60.8,0.48848,0.00026,21.34101]
[1777041705580,28.72,77940.4,60.8,0.48847,0.00026,21.34097]
[1777041705639,28.72,77940.4,60.8,0.48847,0.00026,21.34097]
[1777041706420,28.72,77940.4,60.8,0.48847,0.00026,21.34097]
[1777041706433,28.72,77940.4,60.8,0.48847,0.00026,21.34097]
[1777041706496,28.72,77940.4,60.8,0.48847,0.00026,21.34097]
[1777041707170,28.72,77944.11,60.8,0.48943,0.00026,21.34342]
[1777041709998,28.72,77940.06,60.8,0.48838,0.00026,21.34075]
[1777041711776,28.72,77934.99,60.8,0.48707,0.00026,21.33719]
[1777041711882,28.72,77934.99,60.8,0.48707,0.00026,21.33719]
[1777041713049,28.72,77925.82,60.8,0.48469,0.00026,21.33018]
[1777041715723,28.72,77929.48,60.8,0.48564,0.00026,21.33307]
[1777041719090,28.73,77938.28,60.8,0.48792,0.00026,21.33953]
[1777041720531,28.73,77938.28,60.8,0.48792,0.00026,21.33953]
[1777041720568,28.73,77938.28,60.8,0.48792,0.00026,21.33953]
[1777041721144,28.72,77936.97,60.8,0.48758,0.00026,21.33861]
[1777041721243,28.73,77943.31,60.8,0.48923,0.00026,21.34291]
[1777041721824,28.73,77943.31,60.8,0.48923,0.00026,21.34291]
[1777041721889,28.73,77943.31,60.8,0.48923,0.00026,21.34291]
[1777041722112,28.73,77940.71,60.8,0.48856,0.00026,21.34119]
[1777041723283,28.73,77940.71,60.8,0.48856,0.00026,21.34119]
[1777041723939,28.73,77939.78,60.8,0.48832,0.00026,21.34056]
[1777041724136,28.73,77935.2,60.8,0.48713,0.00026,21.33735]
[1777041724744,28.73,77935.2,60.8,0.48713,0.00026,21.33735]
[1777041725143,28.73,77929.45,60.8,0.48564,0.00026,21.33306]
[1777041725675,28.73,77929.45,60.8,0.48564,0.00026,21.33306]
[1777041726721,28.73,77929.59,60.8,0.48567,0.00026,21.33316]
[1777041727253,28.73,77929.59,60.8,0.48567,0.00026,21.33316]
[1777041727315,28.73,77929.59,60.8,0.48567,0.00026,21.33316]
[1777041728210,28.73,77933.2,60.8,0.48661,0.00026,21.33589]
[1777041728298,28.73,77939.1,60.8,0.48814,0.00026,21.3401]
[1777041731330,28.73,77943.94,60.8,0.4894,0.00026,21.34332]
[1777041733532,28.73,77948.19,60.8,0.4905,0.00026,21.34597]
[1777041733742,28.73,77950.21,60.8,0.49102,0.00026,21.34717]
[1777041734300,28.73,77950.21,60.8,0.49102,0.00026,21.34717]
[1777041734345,28.73,77955.34,60.8,0.49235,0.00026,21.35006]
[1777041734938,28.73,77955.34,60.8,0.49235,0.00026,21.35006]
[1777041735271,28.73,77955.34,60.8,0.49235,0.00026,21.35006]
[1777041735306,28.73,77955.34,60.8,0.49235,0.00026,21.35006]
[1777041735381,28.73,77961.58,60.8,0.49397,0.00026,21.35326]
[1777041735542,28.73,77961.58,60.8,0.49397,0.00026,21.35326]
[1777041735723,28.73,77961.58,60.8,0.49397,0.00026,21.35326]
[1777041736222,28.74,77969.02,60.8,0.4959,0.00026,21.3566]
[1777041736738,28.74,77969.02,60.8,0.4959,0.00026,21.3566]
[1777041738383,28.74,77972.77,60.8,0.49688,0.00026,21.3581]
[1777041738395,28.74,77972.77,60.8,0.49688,0.00026,21.3581]
[1777041738505,28.74,77972.77,60.8,0.49688,0.00026,21.3581]
[1777041739438,28.74,77976.66,60.8,0.49788,0.00026,21.35952]
[1777041744647,28.74,77974.69,60.8,0.49737,0.00026,21.35882]
[1777041750321,28.74,77978.03,60.8,0.49824,0.00026,21.35999]
[1777041755547,28.74,77978.48,60.8,0.49836,0.00026,21.35583]
[1777041755586,28.74,77979.57,60.8,0.49864,0.00026,21.35619]
[1777041759559,28.74,77981.43,60.8,0.49912,0.00026,21.35677]
[1777041759609,28.74,77982.43,60.8,0.49938,0.00026,21.35707]
[1777041759695,28.74,77982.43,60.8,0.49938,0.00026,21.35707]
[1777041759860,28.74,77982.43,60.8,0.49938,0.00026,21.35707]
[1777041760390,28.74,77970.24,60.8,0.49622,0.00026,21.3528]
[1777041763200,28.74,77966.83,60.8,0.49533,0.00026,21.35136]
[1777041765139,28.74,77967.6,60.8,0.49554,0.00026,21.35169]
[1777041765556,28.74,77967.6,60.8,0.49554,0.00026,21.35169]
[1777041775503,28.75,77965.41,60.8,0.49497,0.00026,21.35074]
[1777041778523,28.75,77958.44,60.8,0.49316,0.00026,21.34739]
[1777041783467,28.75,77955.82,60.8,0.49249,0.00026,21.34602]
[1777041783488,28.75,77955.82,60.8,0.49249,0.00026,21.34602]
[1777041783559,28.75,77962.92,60.8,0.49433,0.00026,21.34959]
[1777041784566,28.75,77973.75,60.8,0.49713,0.00026,21.35417]
[1777041787142,28.75,77975.73,60.8,0.49765,0.00026,21.35489]
[1777041788586,28.75,77975.84,60.8,0.49768,0.00026,21.35493]
[1777041793701,28.75,77979.85,60.8,0.49872,0.00026,21.35628]
[1777041795269,28.75,77980.12,60.8,0.49879,0.00026,21.35636]
[1777041797722,28.75,77983.26,60.8,0.4996,0.00026,21.35731]
[1777041797734,28.75,77983.26,60.8,0.4996,0.00026,21.35731]
[1777041799046,28.75,77984.47,60.8,0.49991,0.00026,21.35765]
[1777041799056,28.75,77984.47,60.8,0.49991,0.00026,21.35765]
[1777041799389,28.75,77984.47,60.8,0.49991,0.00026,21.35765]
[1777041799488,28.75,77992.4,60.8,0.50197,0.00026,21.35956]
[1777041801541,28.75,77996.71,60.8,0.50308,0.00026,21.36037]
[1777041801575,28.75,77996.71,60.8,0.50308,0.00026,21.36037]
[1777041802278,28.75,78000.26,60.8,0.504,0.00026,21.3609]
[1777041802379,28.75,77999.19,60.8,0.50373,0.00026,21.36075]
[1777041804734,28.75,77996.74,60.8,0.50309,0.00026,21.36037]
[1777041806170,28.75,77994.81,60.8,0.50259,0.00026,21.36003]
[1777041809742,28.74,77999.54,60.8,0.50382,0.00026,21.3608]
[1777041814777,28.74,77997.31,60.8,0.50324,0.00026,21.35615]
[1777041816641,28.74,77996.35,60.8,0.50299,0.00026,21.35599]
[1777041816791,28.74,77996.2,60.8,0.50295,0.00026,21.35597]
[1777041821831,28.73,77997.73,60.8,0.50334,0.00026,21.35622]
[1777041822832,28.73,77997.73,60.8,0.50334,0.00026,21.35622]
[1777041822873,28.73,77997.73,60.8,0.50334,0.00026,21.35622]
[1777041822941,28.73,77997.73,60.8,0.50334,0.00026,21.35622]
[1777041823334,28.73,77997.73,60.8,0.50334,0.00026,21.35622]
[1777041823387,28.73,77997.73,60.8,0.50334,0.00026,21.35622]
[1777041823407,28.73,77997.73,60.8,0.50334,0.00026,21.35622]
[1777041823468,28.73,77997.73,60.8,0.50334,0.00026,21.35622]
[1777041823477,28.73,77997.73,60.8,0.50334,0.00026,21.35622]
[1777041823813,28.73,78000.47,60.8,0.50406,0.00026,21.35662]
[1777041824479,28.73,78000.47,60.8,0.50406,0.00026,21.35662]
[1777041825310,28.73,77997.73,60.8,0.50334,0.00026,21.35622]
[1777041825326,28.73,77992.11,60.8,0.50189,0.00026,21.35519]
[1777041826227,28.73,77992.11,60.8,0.50189,0.00026,21.35519]
[1777041826866,28.73,78002.78,60.8,0.50465,0.00026,21.3569]
[1777041830032,28.73,78002.92,60.8,0.50469,0.00026,21.35692]
[1777041832810,28.73,78003.56,60.8,0.50486,0.00026,21.35699]
[1777041833564,28.73,78003.56,60.8,0.50486,0.00026,21.35699]
[1777041833561,28.72,78003.87,60.8,0.50494,0.00026,21.35702]
[1777041833677,28.72,78003.87,60.8,0.50494,0.00026,21.35702]
[1777041834899,28.72,78007.58,60.8,0.5059,0.00026,21.35733]
[1777041834916,28.72,78007.58,60.8,0.5059,0.00026,21.35733]
[1777041834928,28.72,78007.58,60.8,0.5059,0.00026,21.35733]
[1777041834998,28.72,78007.58,60.8,0.5059,0.00026,21.35733]
[1777041835035,28.72,78007.58,60.8,0.5059,0.00026,21.35733]
[1777041835210,28.72,78007.58,60.8,0.5059,0.00026,21.35733]
[1777041835243,28.72,78007.58,60.8,0.5059,0.00026,21.35733]
[1777041835459,28.72,78007.58,60.8,0.5059,0.00026,21.35733]
[1777041835593,28.72,78007.58,60.8,0.5059,0.00026,21.35733]
[1777041835477,28.72,78010.25,60.8,0.50659,0.00026,21.35748]
[1777041835963,28.72,78010.25,60.8,0.50659,0.00026,21.35748]
[1777041836364,28.72,78010.25,60.8,0.50659,0.00026,21.35748]
[1777041836399,28.72,78024.9,60.8,0.51039,0.00026,21.35716]
[1777041836915,28.72,78024.9,60.8,0.51039,0.00026,21.35716]
[1777041837273,28.72,78024.9,60.8,0.51039,0.00026,21.35716]
[1777041837524,28.72,78025.74,60.8,0.51061,0.00026,21.35709]
[1777041837944,28.72,78020.97,60.8,0.50937,0.00026,21.35744]
[1777041840128,28.72,78019.68,60.8,0.50904,0.00026,21.3575]
[1777041840229,28.72,78019.68,60.8,0.50904,0.00026,21.3575]
[1777041841187,28.72,78017.78,60.8,0.50854,0.00026,21.35756]
[1777041841332,28.72,78017.78,60.8,0.50854,0.00026,21.35756]
[1777041841589,28.72,78017.78,60.8,0.50854,0.00026,21.35756]
[1777041842434,28.72,78015.79,60.8,0.50803,0.00026,21.35759]
[1777041842535,28.72,78008.41,60.8,0.50611,0.00026,21.35739]
[1777041843728,28.72,78010.94,60.8,0.50677,0.00026,21.35751]
[1777041843908,28.72,78010.94,60.8,0.50677,0.00026,21.35751]
[1777041843917,28.72,78010.94,60.8,0.50677,0.00026,21.35751]
[1777041843926,28.72,78010.94,60.8,0.50677,0.00026,21.35751]
[1777041844042,28.72,78010.94,60.8,0.50677,0.00026,21.35751]
[1777041844104,28.72,78010.94,60.8,0.50677,0.00026,21.35751]
[1777041844183,28.72,78015.47,60.8,0.50795,0.00026,21.35759]
[1777041844948,28.72,78015.47,60.8,0.50795,0.00026,21.35759]
[1777041844993,28.72,78020.38,60.8,0.50922,0.00026,21.35747]
[1777041847253,28.72,78023.59,60.8,0.51005,0.00026,21.35727]
[1777041847394,28.72,78023.59,60.8,0.51005,0.00026,21.35727]
[1777041850383,28.73,78024.78,60.8,0.51036,0.00026,21.35718]
[1777041851478,28.73,78026.18,60.8,0.51072,0.00026,21.35705]
[1777041852292,28.73,78026.17,60.8,0.51072,0.00026,21.35705]
[1777041852399,28.73,78026.17,60.8,0.51072,0.00026,21.35705]
[1777041852544,28.73,78026.17,60.8,0.51072,0.00026,21.35705]
[1777041858116,28.74,78029.77,60.8,0.51165,0.00026,21.35663]
[1777041858338,28.74,78029.77,60.8,0.51165,0.00026,21.35663]
[1777041858611,28.74,78029.77,60.8,0.51165,0.00026,21.35663]
[1777041858851,28.74,78032.76,60.8,0.51243,0.00026,21.3562]
[1777041858909,28.74,78032.76,60.8,0.51243,0.00026,21.3562]
[1777041860098,28.74,78028.48,60.8,0.51132,0.00026,21.3568]
[1777041860680,28.74,78028.48,60.8,0.51132,0.00026,21.3568]
[1777041861372,28.74,78028.48,60.8,0.51132,0.00026,21.3568]
[1777041861456,28.74,78029.6,60.8,0.51161,0.00026,21.35666]
[1777041862382,28.74,78029.6,60.8,0.51161,0.00026,21.35666]
[1777041862620,28.74,78027.37,60.8,0.51103,0.00026,21.35692]
[1777041864405,28.74,78031.55,60.8,0.51211,0.00026,21.35639]
[1777041865784,28.75,78036.85,60.8,0.51348,0.00026,21.35548]
[1777041869579,28.75,78039.04,60.8,0.51405,0.00026,21.35503]
[1777041870624,28.75,78032.81,60.8,0.51244,0.00026,21.35619]
[1777041872063,28.75,78032.24,60.8,0.51229,0.00026,21.35197]
[1777041872626,28.75,78029.48,60.8,0.51157,0.00026,21.35236]
[1777041874579,28.75,78024.41,60.8,0.51026,0.00026,21.3529]
[1777041875546,28.75,78013.0,60.8,0.5073,0.00026,21.35326]
[1777041876872,28.76,78012.77,60.8,0.50725,0.00026,21.35325]
[1777041876956,28.76,78012.77,60.8,0.50725,0.00026,21.35325]
[1777041876968,28.76,78012.77,60.8,0.50725,0.00026,21.35325]
[1777041876974,28.76,78012.77,60.8,0.50725,0.00026,21.35325]
[1777041877094,28.76,78012.77,60.8,0.50725,0.00026,21.35325]
[1777041877106,28.76,78012.77,60.8,0.50725,0.00026,21.35325]
[1777041877128,28.76,78012.77,60.8,0.50725,0.00026,21.35325]
[1777041877586,28.76,78012.77,60.8,0.50725,0.00026,21.35325]
[1777041877638,28.76,78008.26,60.8,0.50608,0.00026,21.35306]
[1777041878044,28.76,78008.26,60.8,0.50608,0.00026,21.35306]
[1777041883177,28.75,78006.17,60.8,0.50553,0.00026,21.35291]
[1777041883184,28.75,78006.17,60.8,0.50553,0.00026,21.35291]
[1777041883609,28.75,78003.55,60.8,0.50486,0.00026,21.35267]
[1777041884537,28.75,78011.09,60.8,0.50681,0.00026,21.3532]
[1777041886248,28.75,78013.4,60.8,0.50741,0.00026,21.35327]
[1777041886279,28.75,78013.4,60.8,0.50741,0.00026,21.35327]
[1777041886287,28.75,78013.4,60.8,0.50741,0.00026,21.35327]
[1777041886301,28.75,78013.4,60.8,0.50741,0.00026,21.35327]
[1777041887775,28.75,78017.97,60.8,0.50859,0.00026,21.35324]
[1777041889138,28.75,78020.48,60.8,0.50924,0.00026,21.35315]
[1777041893811,28.76,78019.31,60.8,0.50894,0.00026,21.3532]
[1777041894573,28.76,78019.31,60.8,0.50894,0.00026,21.3532]
[1777041894629,28.76,78019.06,60.8,0.50888,0.00026,21.35321]
[1777041894716,28.76,78019.06,60.8,0.50888,0.00026,21.35321]
[1777041895345,28.76,78012.4,60.8,0.50715,0.00026,21.35324]
[1777041895914,28.76,78012.4,60.8,0.50715,0.00026,21.35324]
[1777041896254,28.76,78012.4,60.8,0.50715,0.00026,21.35324]
[1777041896607,28.76,78012.4,60.8,0.50715,0.00026,21.35324]
[1777041896630,28.76,78007.53,60.8,0.50589,0.00026,21.35302]
[1777041899287,28.76,78007.46,60.8,0.50587,0.00026,21.35301]
[1777041900229,28.76,78004.2,60.8,0.50503,0.00026,21.35274]
[1777041902274,28.76,78004.71,60.8,0.50516,0.00026,21.35278]
[1777041902450,28.76,78004.71,60.8,0.50516,0.00026,21.35278]
[1777041902487,28.76,78004.71,60.8,0.50516,0.00026,21.35278]
[1777041902599,28.76,78004.71,60.8,0.50516,0.00026,21.35278]
[1777041903132,28.76,78005.79,60.8,0.50544,0.00026,21.35288]
[1777041903403,28.76,78014.76,60.8,0.50776,0.00026,21.35328]
[1777041905579,28.76,78015.78,60.8,0.50803,0.00026,21.35328]
[1777041908348,28.77,78016.99,60.8,0.50834,0.00026,21.35327]
[1777041908436,28.77,78015.02,60.8,0.50783,0.00026,21.35328]
[1777041909672,28.77,78015.02,60.8,0.50783,0.00026,21.35328]
[1777041911255,28.77,78017.08,60.8,0.50836,0.00026,21.35326]
[1777041911457,28.77,78016.47,60.8,0.5082,0.00026,21.35327]
[1777041914263,28.77,78017.03,60.8,0.50835,0.00026,21.35326]
[1777041914478,28.77,78019.32,60.8,0.50894,0.00026,21.3532]
[1777041919513,28.78,78021.03,60.8,0.50938,0.00026,21.35313]
[1777041924547,28.78,78020.47,60.8,0.50924,0.00026,21.35316]
[1777041929583,28.79,78020.73,60.8,0.50931,0.00026,21.35314]
[1777041930728,28.79,78020.73,60.8,0.50931,0.00026,21.35314]
[1777041931597,28.79,78021.29,60.8,0.50945,0.00026,21.3488]
[1777041936453,28.79,78021.26,60.8,0.50944,0.00026,21.3488]
[1777041936587,28.79,78021.26,60.8,0.50944,0.00026,21.3488]
[1777041936627,28.79,78021.26,60.8,0.50944,0.00026,21.3488]
[1777041937433,28.8,78017.46,60.8,0.50846,0.00026,21.34894]
[1777041942674,28.8,78014.63,60.8,0.50773,0.00026,21.34896]
[1777041947755,28.8,78013.81,60.8,0.50752,0.00026,21.34896]
[1777041949647,28.8,78014.1,60.8,0.50759,0.00026,21.34896]
[1777041949681,28.8,78014.1,60.8,0.50759,0.00026,21.34896]
[1777041949985,28.8,78016.63,60.8,0.50825,0.00026,21.34896]
[1777041950729,28.8,78025.58,60.8,0.51056,0.00026,21.34848]
[1777041951014,28.8,78025.58,60.8,0.51056,0.00026,21.34848]
[1777041951060,28.8,78025.58,60.8,0.51056,0.00026,21.34848]
[1777041951903,28.8,78023.55,60.8,0.51004,0.00026,21.34865]
[1777041951976,28.8,78023.55,60.8,0.51004,0.00026,21.34865]
[1777041952744,28.8,78023.4,60.8,0.51,0.00026,21.34867]
[1777041954224,28.8,78023.87,60.8,0.51012,0.00026,21.34863]
[1777041956160,28.8,78018.44,60.8,0.50871,0.00026,21.34892]
[1777041958697,28.8,78017.65,60.8,0.50851,0.00026,21.34894]
[1777041959005,28.8,78017.95,60.8,0.50859,0.00026,21.34893]
[1777041960389,28.8,78016.15,60.8,0.50812,0.00026,21.34896]
[1777041960476,28.8,78010.89,60.8,0.50676,0.00026,21.34888]
[1777041961170,28.8,78010.89,60.8,0.50676,0.00026,21.34888]
[1777041961171,28.8,78010.89,60.8,0.50676,0.00026,21.34888]
[1777041961198,28.8,78010.89,60.8,0.50676,0.00026,21.34888]
[1777041961228,28.8,78010.89,60.8,0.50676,0.00026,21.34888]
[1777041961250,28.8,78010.89,60.8,0.50676,0.00026,21.34888]
[1777041961261,28.8,78010.89,60.8,0.50676,0.00026,21.34888]
[1777041961321,28.8,78011.34,60.8,0.50688,0.00026,21.3489]
[1777041961807,28.8,77996.16,60.8,0.50295,0.00026,21.34733]
[1777041963677,28.8,77996.16,60.8,0.50295,0.00026,21.34733]
[1777041963729,28.8,77990.91,60.8,0.50159,0.00026,21.34631]
[1777041963817,28.8,77990.91,60.8,0.50159,0.00026,21.34631]
[1777041963944,28.8,77990.91,60.8,0.50159,0.00026,21.34631]
[1777041964124,28.8,77990.91,60.8,0.50159,0.00026,21.34631]
[1777041964459,28.8,77990.91,60.8,0.50159,0.00026,21.34631]
[1777041964546,28.8,77990.91,60.8,0.50159,0.00026,21.34631]
[1777041964593,28.8,77990.91,60.8,0.50159,0.00026,21.34631]
[1777041964702,28.8,77990.91,60.8,0.50159,0.00026,21.34631]
[1777041964715,28.8,77990.91,60.8,0.50159,0.00026,21.34631]
[1777041964750,28.8,77993.66,60.8,0.5023,0.00026,21.34688]
[1777041965781,28.8,77993.66,60.8,0.5023,0.00026,21.34688]
[1777041964858,28.8,78004.48,60.8,0.5051,0.00026,21.34845]
[1777041965835,28.8,78009.29,60.8,0.50635,0.00026,21.34881]
[1777041967267,28.8,78009.29,60.8,0.50635,0.00026,21.34881]
[1777041967272,28.8,78009.29,60.8,0.50635,0.00026,21.34881]
[1777041968315,28.8,78011.6,60.8,0.50694,0.00026,21.34891]
[1777041968377,28.8,78016.61,60.8,0.50824,0.00026,21.34896]
[1777041969493,28.8,78016.61,60.8,0.50824,0.00026,21.34896]
[1777041969540,28.8,78023.67,60.8,0.51007,0.00026,21.34865]
[1777041971625,28.8,78027.51,60.8,0.51106,0.00026,21.34829]
[1777041971633,28.8,78027.51,60.8,0.51106,0.00026,21.34829]
[1777041972272,28.8,78027.78,60.8,0.51113,0.00026,21.34826]
[1777041972310,28.8,78027.78,60.8,0.51113,0.00026,21.34826]
[1777041973538,28.81,78027.8,60.8,0.51113,0.00026,21.34826]
[1777041973620,28.81,78038.73,60.8,0.51396,0.00026,21.34649]
[1777041973990,28.81,78038.73,60.8,0.51396,0.00026,21.34649]
[1777041974368,28.81,78042.94,60.8,0.51505,0.00026,21.34552]
[1777041975381,28.81,78042.94,60.8,0.51505,0.00026,21.34552]
[1777041976107,28.81,78043.19,60.8,0.51511,0.00026,21.34546]
[1777041976224,28.81,78043.19,60.8,0.51511,0.00026,21.34546]
[1777041976265,28.81,78043.19,60.8,0.51511,0.00026,21.34546]
[1777041976585,28.81,78043.19,60.8,0.51511,0.00026,21.34546]
[1777041977156,28.81,78044.44,60.8,0.51544,0.00026,21.34514]
[1777041977645,28.81,78044.44,60.8,0.51544,0.00026,21.34514]
[1777041977673,28.81,78049.7,60.8,0.51679,0.00026,21.34364]
[1777041978927,28.81,78054.14,60.8,0.51794,0.00026,21.34218]
[1777041984276,28.81,78051.37,60.8,0.51723,0.00026,21.34311]
[1777041988101,28.81,78052.28,60.8,0.51746,0.00026,21.34281]
[1777041990062,28.81,78053.63,60.8,0.51781,0.00026,21.34235]
[1777041991264,28.81,78054.98,60.8,0.51816,0.00026,21.34188]
[1777041992747,28.81,78055.65,60.8,0.51833,0.00026,21.33732]
[1777041992779,28.81,78055.65,60.8,0.51833,0.00026,21.33732]
[1777041993597,28.81,78056.75,60.8,0.51862,0.00026,21.33691]
[1777041993708,28.81,78056.75,60.8,0.51862,0.00026,21.33691]
[1777041993764,28.81,78056.75,60.8,0.51862,0.00026,21.33691]
[1777041996541,28.8,78060.29,60.8,0.51954,0.00026,21.33553]
[1777041997006,28.8,78061.2,60.8,0.51977,0.00026,21.33516]
[1777041997023,28.8,78061.2,60.8,0.51977,0.00026,21.33516]
[1777041997026,28.8,78061.2,60.8,0.51977,0.00026,21.33516]
[1777041997068,28.8,78061.2,60.8,0.51977,0.00026,21.33516]
[1777041997261,28.8,78061.2,60.8,0.51977,0.00026,21.33516]
[1777041998071,28.8,78072.87,60.8,0.52279,0.00026,21.32973]
[1777042000673,28.8,78073.58,60.8,0.52297,0.00026,21.32936]
[1777042000688,28.8,78073.58,60.8,0.52297,0.00026,21.32936]
[1777042000699,28.8,78073.58,60.8,0.52297,0.00026,21.32936]
[1777042000741,28.8,78073.58,60.8,0.52297,0.00026,21.32936]
[1777042000778,28.8,78073.58,60.8,0.52297,0.00026,21.32936]
[1777042000810,28.8,78073.58,60.8,0.52297,0.00026,21.32936]
[1777042000801,28.8,78076.01,60.8,0.5236,0.00026,21.32806]
[1777042001032,28.8,78076.01,60.8,0.5236,0.00026,21.32806]
[1777042001121,28.8,78076.01,60.8,0.5236,0.00026,21.32806]
[1777042001192,28.8,78076.01,60.8,0.5236,0.00026,21.32806]
[1777042001262,28.8,78076.01,60.8,0.5236,0.00026,21.32806]
[1777042001402,28.8,78076.01,60.8,0.5236,0.00026,21.32806]
[1777042001753,28.8,78076.01,60.8,0.5236,0.00026,21.32806]
[1777042001768,28.8,78078.61,60.8,0.52427,0.00026,21.32661]
[1777042001851,28.8,78078.61,60.8,0.52427,0.00026,21.32661]
[1777042004551,28.8,78078.83,60.8,0.52433,0.00026,21.32649]
[1777042004632,28.8,78078.83,60.8,0.52433,0.00026,21.32649]
[1777042004914,28.79,78079.12,60.8,0.5244,0.00026,21.32632]
[1777042007161,28.79,78078.1,60.8,0.52414,0.00026,21.3269]
[1777042007215,28.79,78078.1,60.8,0.52414,0.00026,21.3269]
[1777042007796,28.79,78078.1,60.8,0.52414,0.00026,21.3269]
[1777042007265,28.79,78083.24,60.8,0.52547,0.00026,21.32388]
[1777042008077,28.79,78083.24,60.8,0.52547,0.00026,21.32388]
[1777042010748,28.79,78084.77,60.8,0.52586,0.00026,21.32293]
[1777042010760,28.79,78084.84,60.8,0.52588,0.00026,21.32288]
[1777042011840,28.79,78076.88,60.8,0.52383,0.00026,21.32757]
[1777042014197,28.78,78081.6,60.8,0.52505,0.00026,21.32485]
[1777042017218,28.78,78075.35,60.8,0.52344,0.00026,21.3284]
[1777042020580,28.78,78073.15,60.8,0.52287,0.00026,21.32956]
[1777042020988,28.78,78072.63,60.8,0.52273,0.00026,21.32983]
[1777042021587,28.78,78072.63,60.8,0.52273,0.00026,21.32983]
[1777042021608,28.78,78065.95,60.8,0.52101,0.00026,21.33307]
[1777042022152,28.78,78065.95,60.8,0.52101,0.00026,21.33307]
[1777042023094,28.78,78063.49,60.8,0.52037,0.00026,21.33417]
[1777042024586,28.78,78067.48,60.8,0.5214,0.00026,21.33236]
[1777042024636,28.78,78067.48,60.8,0.5214,0.00026,21.33236]
[1777042025182,28.78,78067.63,60.8,0.52144,0.00026,21.33229]
[1777042030315,28.77,78067.6,60.8,0.52144,0.00026,21.3323]
[1777042031300,28.77,78067.6,60.8,0.52144,0.00026,21.3323]
[1777042034769,28.77,78066.68,60.8,0.5212,0.00026,21.33272]
[1777042037124,28.77,78067.34,60.8,0.52137,0.00026,21.33241]
[1777042040269,28.76,78063.55,60.8,0.52039,0.00026,21.33412]
[1777042043578,28.76,78061.08,60.8,0.51976,0.00026,21.33517]
[1777042043685,28.76,78061.08,60.8,0.51976,0.00026,21.33517]
[1777042043927,28.76,78059.77,60.8,0.51942,0.00026,21.3357]
[1777042044413,28.76,78049.09,60.8,0.51665,0.00026,21.33947]
[1777042045433,28.76,78049.09,60.8,0.51665,0.00026,21.33947]
[1777042045506,28.76,78054.9,60.8,0.51816,0.00026,21.33755]
[1777042046040,28.76,78054.9,60.8,0.51816,0.00026,21.33755]
[1777042047812,28.76,78055.43,60.8,0.5183,0.00026,21.33735]
[1777042047939,28.75,78053.4,60.8,0.51777,0.00026,21.33807]
[1777042048442,28.75,78047.98,60.8,0.51637,0.00026,21.3398]
[1777042048946,28.75,78047.98,60.8,0.51637,0.00026,21.3398]
[1777042049041,28.75,78047.98,60.8,0.51637,0.00026,21.3398]
[1777042049068,28.75,78047.98,60.8,0.51637,0.00026,21.3398]
[1777042049077,28.75,78047.98,60.8,0.51637,0.00026,21.3398]
[1777042049195,28.75,78047.98,60.8,0.51637,0.00026,21.3398]
[1777042049502,28.75,78037.52,60.8,0.51366,0.00026,21.3424]
[1777042050081,28.75,78037.52,60.8,0.51366,0.00026,21.3424]
[1777042050471,28.75,78037.52,60.8,0.51366,0.00026,21.3424]
[1777042050531,28.75,78037.52,60.8,0.51366,0.00026,21.3424]
[1777042050622,28.75,78037.52,60.8,0.51366,0.00026,21.3424]
[1777042050776,28.75,78037.52,60.8,0.51366,0.00026,21.3424]
[1777042050776,28.75,78037.52,60.8,0.51366,0.00026,21.3424]
[1777042050893,28.75,78037.52,60.8,0.51366,0.00026,21.3424]
[1777042050786,28.75,78030.48,60.8,0.51184,0.00026,21.34359]
[1777042050959,28.75,78030.48,60.8,0.51184,0.00026,21.34359]
[1777042050978,28.75,78030.48,60.8,0.51184,0.00026,21.34359]
[1777042050993,28.75,78030.48,60.8,0.51184,0.00026,21.34359]
[1777042050998,28.75,78030.48,60.8,0.51184,0.00026,21.34359]
[1777042051430,28.75,78030.48,60.8,0.51184,0.00026,21.34359]
[1777042051451,28.75,78030.48,60.8,0.51184,0.00026,21.34359]
[1777042051753,28.75,78009.95,60.8,0.50651,0.00026,21.34021]
[1777042052064,28.75,78009.95,60.8,0.50651,0.00026,21.34021]
[1777042052120,28.75,78009.95,60.8,0.50651,0.00026,21.34021]
[1777042052145,28.75,78009.95,60.8,0.50651,0.00026,21.34021]
[1777042052469,28.75,78010.04,60.8,0.50654,0.00026,21.34022]
[1777042053832,28.75,78010.04,60.8,0.50654,0.00026,21.34022]
[1777042054177,28.75,78011.47,60.8,0.50691,0.00026,21.34027]
[1777042054187,28.75,78011.47,60.8,0.50691,0.00026,21.34027]
[1777042054239,28.75,78011.47,60.8,0.50691,0.00026,21.34027]
[1777042054483,28.75,78020.76,60.8,0.50932,0.00026,21.34019]
[1777042055999,28.75,78022.92,60.8,0.50988,0.00026,21.34006]
[1777042056465,28.75,78022.92,60.8,0.50988,0.00026,21.34006]
[1777042056498,28.75,78020.63,60.8,0.50928,0.00026,21.3402]
[1777042057954,28.75,78016.97,60.8,0.50833,0.00026,21.34032]
[1777042057962,28.75,78016.97,60.8,0.50833,0.00026,21.34032]
[1777042058459,28.75,78016.97,60.8,0.50833,0.00026,21.34032]
[1777042058511,28.75,78014.6,60.8,0.50772,0.00026,21.34033]
[1777042060212,28.75,78014.45,60.8,0.50768,0.00026,21.34033]
[1777042060526,28.75,78013.16,60.8,0.50735,0.00026,21.34032]
[1777042061523,28.75,78013.16,60.8,0.50735,0.00026,21.34032]
[1777042064211,28.75,78012.41,60.8,0.50715,0.00026,21.3403]
[1777042064318,28.75,78012.41,60.8,0.50715,0.00026,21.3403]
[1777042070596,28.75,78009.41,60.8,0.50637,0.00026,21.34019]
[1777042075631,28.75,78005.07,60.8,0.50525,0.00026,21.33988]
[1777042076206,28.75,78005.07,60.8,0.50525,0.00026,21.33988]
[1777042076215,28.75,78005.07,60.8,0.50525,0.00026,21.33988]
[1777042076289,28.75,78005.07,60.8,0.50525,0.00026,21.33988]
[1777042081672,28.75,78003.95,60.8,0.50496,0.00026,21.33977]
[1777042083118,28.75,78005.43,60.8,0.50534,0.00026,21.33991]
[1777042083767,28.75,78005.43,60.8,0.50534,0.00026,21.33991]
[1777042086739,28.75,78008.53,60.8,0.50615,0.00026,21.34014]
[1777042086919,28.75,78008.53,60.8,0.50615,0.00026,21.34014]
[1777042088150,28.75,78008.64,60.8,0.50617,0.00026,21.34014]
[1777042088723,28.75,78014.47,60.8,0.50769,0.00026,21.34033]
[1777042089411,28.75,78014.47,60.8,0.50769,0.00026,21.34033]
[1777042089675,28.75,78014.47,60.8,0.50769,0.00026,21.34033]
[1777042089730,28.75,78019.81,60.8,0.50907,0.00026,21.34024]
[1777042093085,28.75,78022.0,60.8,0.50964,0.00026,21.34012]
[1777042093510,28.75,78022.0,60.8,0.50964,0.00026,21.34012]
[1777042093527,28.75,78022.0,60.8,0.50964,0.00026,21.34012]
[1777042093543,28.75,78022.0,60.8,0.50964,0.00026,21.34012]
[1777042093757,28.75,78016.84,60.8,0.5083,0.00026,21.34032]
[1777042094238,28.75,78016.84,60.8,0.5083,0.00026,21.34032]
[1777042094773,28.75,78016.84,60.8,0.5083,0.00026,21.34032]
[1777042094825,28.75,78012.25,60.8,0.50711,0.00026,21.3403]
[1777042095151,28.75,78012.25,60.8,0.50711,0.00026,21.3403]
[1777042095389,28.75,78012.25,60.8,0.50711,0.00026,21.3403]
[1777042095531,28.75,78012.25,60.8,0.50711,0.00026,21.3403]
[1777042095664,28.75,78012.25,60.8,0.50711,0.00026,21.3403]
[1777042095772,28.75,78002.9,60.8,0.50469,0.00026,21.33966]
[1777042096779,28.75,77997.75,60.8,0.50335,0.00026,21.33897]
[1777042101814,28.75,77999.98,60.8,0.50393,0.00026,21.33929]
[1777042106283,28.75,78000.25,60.8,0.504,0.00026,21.33933]
[1777042111884,28.74,78003.31,60.8,0.50479,0.00026,21.33539]
[1777042112585,28.74,78003.31,60.8,0.50479,0.00026,21.33539]
[1777042112891,28.74,77997.42,60.8,0.50326,0.00026,21.3346]
[1777042114760,28.74,77994.9,60.8,0.50261,0.00026,21.33417]
[1777042115779,28.74,77995.53,60.8,0.50277,0.00026,21.33428]
[1777042116779,28.74,77994.92,60.8,0.50261,0.00026,21.33417]
[1777042116934,28.74,77994.92,60.8,0.50261,0.00026,21.33417]
[1777042117263,28.73,77994.12,60.8,0.5024,0.00026,21.33402]
[1777042117301,28.73,77994.12,60.8,0.5024,0.00026,21.33402]
[1777042117312,28.73,77994.12,60.8,0.5024,0.00026,21.33402]
[1777042117351,28.73,77994.12,60.8,0.5024,0.00026,21.33402]
[1777042117584,28.73,77994.12,60.8,0.5024,0.00026,21.33402]
[1777042117646,28.73,77994.12,60.8,0.5024,0.00026,21.33402]
[1777042117927,28.73,77980.52,60.8,0.49887,0.00026,21.3306]
[1777042118075,28.73,77980.52,60.8,0.49887,0.00026,21.3306]
[1777042118934,28.73,77974.87,60.8,0.4974,0.00026,21.32869]
[1777042119356,28.73,77974.87,60.8,0.4974,0.00026,21.32869]
[1777042119413,28.73,77974.87,60.8,0.4974,0.00026,21.32869]
[1777042119456,28.73,77974.87,60.8,0.4974,0.00026,21.32869]
[1777042119655,28.73,77974.87,60.8,0.4974,0.00026,21.32869]
[1777042119815,28.73,77974.87,60.8,0.4974,0.00026,21.32869]
[1777042119941,28.73,77967.58,60.8,0.49551,0.00026,21.3258]
[1777042120948,28.74,77962.19,60.8,0.49411,0.00026,21.32335]
[1777042123085,28.74,77959.91,60.8,0.49352,0.00026,21.32224]
[1777042123900,28.74,77959.91,60.8,0.49352,0.00026,21.32224]
[1777042125127,28.74,77955.78,60.8,0.49245,0.00026,21.3201]
[1777042125910,28.74,77955.78,60.8,0.49245,0.00026,21.3201]
[1777042126764,28.74,77947.71,60.8,0.49036,0.00026,21.31549]
[1777042127618,28.74,77947.71,60.8,0.49036,0.00026,21.31549]
[1777042127720,28.74,77940.77,60.8,0.48856,0.00026,21.31104]
[1777042128723,28.74,77940.77,60.8,0.48856,0.00026,21.31104]
[1777042128814,28.75,77935.4,60.8,0.48716,0.00026,21.30731]
[1777042129781,28.75,77935.4,60.8,0.48716,0.00026,21.30731]
[1777042129864,28.75,77928.68,60.8,0.48542,0.00026,21.30227]
[1777042130205,28.75,77928.68,60.8,0.48542,0.00026,21.30227]
[1777042132926,28.75,77929.5,60.8,0.48564,0.00026,21.30291]
[1777042135103,28.76,77930.64,60.8,0.48594,0.00026,21.3038]
[1777042135110,28.76,77930.64,60.8,0.48594,0.00026,21.3038]
[1777042135598,28.76,77930.64,60.8,0.48594,0.00026,21.3038]
[1777042135801,28.76,77931.18,60.8,0.48608,0.00026,21.30421]
[1777042140844,28.76,77929.26,60.8,0.48558,0.00026,21.30274]
[1777042140922,28.76,77929.26,60.8,0.48558,0.00026,21.30274]
[1777042140980,28.76,77929.26,60.8,0.48558,0.00026,21.30274]
[1777042141056,28.76,77928.39,60.8,0.48535,0.00026,21.30206]
[1777042141082,28.76,77928.39,60.8,0.48535,0.00026,21.30206]
[1777042141199,28.76,77928.39,60.8,0.48535,0.00026,21.30206]
[1777042141294,28.76,77928.39,60.8,0.48535,0.00026,21.30206]
[1777042141297,28.76,77928.39,60.8,0.48535,0.00026,21.30206]
[1777042141586,28.76,77928.39,60.8,0.48535,0.00026,21.30206]
[1777042141626,28.76,77920.3,60.8,0.48325,0.00026,21.29544]
[1777042142767,28.76,77914.84,60.8,0.48184,0.00026,21.29063]
[1777042143232,28.76,77914.84,60.8,0.48184,0.00026,21.29063]
[1777042143377,28.76,77914.84,60.8,0.48184,0.00026,21.29063]
[1777042145627,28.75,77912.58,60.8,0.48125,0.00026,21.28856]
[1777042145703,28.75,77912.58,60.8,0.48125,0.00026,21.28856]
[1777042145753,28.75,77912.58,60.8,0.48125,0.00026,21.28856]
[1777042145776,28.75,77912.58,60.8,0.48125,0.00026,21.28856]
[1777042146701,28.75,77913.22,60.8,0.48141,0.00026,21.28915]
[1777042146801,28.75,77918.64,60.8,0.48282,0.00026,21.29399]
[1777042147734,28.75,77918.64,60.8,0.48282,0.00026,21.29399]
[1777042147873,28.75,77918.64,60.8,0.48282,0.00026,21.29399]
[1777042147974,28.75,77924.11,60.8,0.48424,0.00026,21.29862]
[1777042148454,28.75,77924.11,60.8,0.48424,0.00026,21.29862]
[1777042148569,28.75,77924.11,60.8,0.48424,0.00026,21.29862]
[1777042148640,28.75,77924.11,60.8,0.48424,0.00026,21.29862]
[1777042148986,28.75,77924.11,60.8,0.48424,0.00026,21.29862]
[1777042148991,28.75,77927.85,60.8,0.48521,0.00026,21.30163]
[1777042149154,28.75,77933.82,60.8,0.48676,0.00026,21.30617]
[1777042150161,28.75,77939.09,60.8,0.48812,0.00026,21.30991]
[1777042155465,28.75,77939.2,60.8,0.48815,0.00026,21.30999]
[1777042155537,28.75,77941.33,60.8,0.48871,0.00026,21.31143]
[1777042156128,28.75,77941.33,60.8,0.48871,0.00026,21.31143]
[1777042156653,28.75,77941.33,60.8,0.48871,0.00026,21.31143]
[1777042156689,28.76,77950.88,60.8,0.49119,0.00026,21.31738]
[1777042158762,28.76,77955.13,60.8,0.49229,0.00026,21.31976]
[1777042161649,28.76,77956.36,60.8,0.49261,0.00026,21.32042]
[1777042167286,28.77,77961.08,60.8,0.49384,0.00026,21.32283]
[1777042172321,28.77,77960.69,60.8,0.49374,0.00026,21.31832]
[1777042177126,28.78,77961.16,60.8,0.49386,0.00026,21.31855]
[1777042177794,28.78,77961.16,60.8,0.49386,0.00026,21.31855]
[1777042178531,28.78,77961.84,60.8,0.49404,0.00026,21.31888]
[1777042180322,28.78,77968.99,60.8,0.49589,0.00026,21.32209]
[1777042180377,28.78,77968.99,60.8,0.49589,0.00026,21.32209]
[1777042180460,28.78,77968.99,60.8,0.49589,0.00026,21.32209]
[1777042180523,28.78,77968.99,60.8,0.49589,0.00026,21.32209]
[1777042180527,28.78,77968.99,60.8,0.49589,0.00026,21.32209]
[1777042180543,28.78,77968.99,60.8,0.49589,0.00026,21.32209]
[1777042180791,28.78,77968.99,60.8,0.49589,0.00026,21.32209]
[1777042181851,28.78,77971.81,60.8,0.49663,0.00026,21.32323]
[1777042184142,28.78,77979.24,60.8,0.49855,0.00026,21.32588]
[1777042185365,28.78,77975.25,60.8,0.49752,0.00026,21.32452]
[1777042188374,28.78,77968.65,60.8,0.49581,0.00026,21.32195]
[1777042191011,28.78,77974.46,60.8,0.49731,0.00026,21.32423]
[1777042191042,28.78,77974.46,60.8,0.49731,0.00026,21.32423]
[1777042192304,28.78,77975.47,60.8,0.49758,0.00026,21.3246]
[1777042193903,28.79,77975.36,60.8,0.49755,0.00026,21.32456]
[1777042194893,28.79,77976.11,60.8,0.49774,0.00026,21.32483]
[1777042194984,28.79,77971.15,60.8,0.49646,0.00026,21.32297]
[1777042198508,28.79,77966.55,60.8,0.49527,0.00026,21.32105]
[1777042199477,28.79,77966.55,60.8,0.49527,0.00026,21.32105]
[1777042200141,28.79,77964.41,60.8,0.49471,0.00026,21.32009]
[1777042200183,28.79,77964.41,60.8,0.49471,0.00026,21.32009]
[1777042200347,28.79,77964.41,60.8,0.49471,0.00026,21.32009]
[1777042200831,28.79,77957.0,60.8,0.49279,0.00026,21.31646]
[1777042201718,28.79,77957.0,60.8,0.49279,0.00026,21.31646]
[1777042203097,28.8,77953.69,60.8,0.49194,0.00026,21.31468]
[1777042203543,28.8,77950.45,60.8,0.4911,0.00026,21.31284]
[1777042204865,28.8,77950.45,60.8,0.4911,0.00026,21.31284]
[1777042209407,28.8,77947.74,60.8,0.4904,0.00026,21.31123]
[1777042209585,28.8,77954.37,60.8,0.49212,0.00026,21.31506]
[1777042211376,28.8,77954.26,60.8,0.49209,0.00026,21.315]
[1777042212221,28.8,77954.26,60.8,0.49209,0.00026,21.315]
[1777042212370,28.8,77954.26,60.8,0.49209,0.00026,21.315]
[1777042212550,28.8,77954.7,60.8,0.4922,0.00026,21.31524]
[1777042212771,28.8,77954.7,60.8,0.4922,0.00026,21.31524]
[1777042212807,28.8,77954.7,60.8,0.4922,0.00026,21.31524]
[1777042212821,28.8,77954.7,60.8,0.4922,0.00026,21.31524]
[1777042212842,28.8,77954.7,60.8,0.4922,0.00026,21.31524]
[1777042213009,28.8,77971.44,60.8,0.49654,0.00026,21.32309]
[1777042213485,28.8,77971.44,60.8,0.49654,0.00026,21.32309]
[1777042213600,28.8,77971.44,60.8,0.49654,0.00026,21.32309]
[1777042213609,28.8,77971.44,60.8,0.49654,0.00026,21.32309]
[1777042213613,28.8,77971.44,60.8,0.49654,0.00026,21.32309]
[1777042213613,28.8,77971.44,60.8,0.49654,0.00026,21.32309]
[1777042213660,28.8,77971.44,60.8,0.49654,0.00026,21.32309]
[1777042213955,28.8,77971.44,60.8,0.49654,0.00026,21.32309]
[1777042214056,28.81,77979.87,60.8,0.49872,0.00026,21.32609]
[1777042214322,28.81,77979.87,60.8,0.49872,0.00026,21.32609]
[1777042214681,28.8,77981.64,60.8,0.49918,0.00026,21.32663]
[1777042215714,28.8,77981.64,60.8,0.49918,0.00026,21.32663]
[1777042216001,28.8,77981.64,60.8,0.49918,0.00026,21.32663]
[1777042216695,28.8,77976.08,60.8,0.49774,0.00026,21.32482]
[1777042217928,28.8,77976.08,60.8,0.49774,0.00026,21.32482]
[1777042220274,28.8,77980.83,60.8,0.49897,0.00026,21.32639]
[1777042221825,28.81,77981.77,60.8,0.49922,0.00026,21.32667]
[1777042222091,28.81,77981.77,60.8,0.49922,0.00026,21.32667]
[1777042222224,28.81,77984.05,60.8,0.49981,0.00026,21.32734]
[1777042222319,28.81,77984.05,60.8,0.49981,0.00026,21.32734]
[1777042222736,28.81,77994.26,60.8,0.50245,0.00026,21.32973]
[1777042224156,28.81,77997.44,60.8,0.50328,0.00026,21.33028]
[1777042224164,28.81,77997.44,60.8,0.50328,0.00026,21.33028]
[1777042224543,28.81,77997.44,60.8,0.50328,0.00026,21.33028]
[1777042224785,28.81,77997.44,60.8,0.50328,0.00026,21.33028]
[1777042225413,28.8,78001.39,60.8,0.5043,0.00026,21.33084]
[1777042225695,28.8,78001.39,60.8,0.5043,0.00026,21.33084]
[1777042226355,28.8,78002.86,60.8,0.50468,0.00026,21.33101]
[1777042226369,28.8,78002.86,60.8,0.50468,0.00026,21.33101]
[1777042230339,28.8,77999.07,60.8,0.5037,0.00026,21.33053]
[1777042230406,28.8,77999.07,60.8,0.5037,0.00026,21.33053]
[1777042230893,28.8,77999.07,60.8,0.5037,0.00026,21.33053]
[1777042230994,28.8,78001.4,60.8,0.5043,0.00026,21.33084]
[1777042232606,28.8,78001.35,60.8,0.50429,0.00026,21.32652]
[1777042233414,28.8,78001.24,60.8,0.50426,0.00026,21.32651]
[1777042234295,28.8,78000.36,60.8,0.50403,0.00026,21.32639]
[1777042234821,28.79,77999.64,60.8,0.50384,0.00026,21.32629]
[1777042235458,28.79,77999.64,60.8,0.50384,0.00026,21.32629]
[1777042236077,28.79,77999.64,60.8,0.50384,0.00026,21.32629]
[1777042236174,28.79,77998.81,60.8,0.50363,0.00026,21.32617]
[1777042236835,28.79,78007.43,60.8,0.50586,0.00026,21.32711]
[1777042237186,28.79,78007.43,60.8,0.50586,0.00026,21.32711]
[1777042237194,28.79,78007.43,60.8,0.50586,0.00026,21.32711]
[1777042237842,28.79,78011.31,60.8,0.50687,0.00026,21.32731]
[1777042238430,28.79,78011.31,60.8,0.50687,0.00026,21.32731]
[1777042240916,28.79,78015.26,60.8,0.50789,0.00026,21.32738]
[1777042246905,28.78,78011.89,60.8,0.50702,0.00026,21.32733]
[1777042247293,28.78,78011.89,60.8,0.50702,0.00026,21.32733]
[1777042247330,28.78,78011.89,60.8,0.50702,0.00026,21.32733]
[1777042247336,28.78,78011.89,60.8,0.50702,0.00026,21.32733]
[1777042247420,28.78,78011.89,60.8,0.50702,0.00026,21.32733]
[1777042247913,28.78,78002.31,60.8,0.50453,0.00026,21.32664]
[1777042249634,28.78,77998.61,60.8,0.50357,0.00026,21.32615]
[1777042249837,28.78,77998.61,60.8,0.50357,0.00026,21.32615]
[1777042249927,28.78,77993.95,60.8,0.50237,0.00026,21.32535]
[1777042251021,28.78,77993.95,60.8,0.50237,0.00026,21.32535]
[1777042251123,28.78,77988.48,60.8,0.50095,0.00026,21.32417]
[1777042253058,28.78,77988.82,60.8,0.50104,0.00026,21.32425]
[1777042254962,28.78,77980.67,60.8,0.49892,0.00026,21.32202]
[1777042255668,28.78,77980.67,60.8,0.49892,0.00026,21.32202]
[1777042255880,28.78,77980.67,60.8,0.49892,0.00026,21.32202]
[1777042256361,28.78,77978.12,60.8,0.49826,0.00026,21.3212]
[1777042257942,28.78,77979.09,60.8,0.49851,0.00026,21.32152]
[1777042259773,28.78,77982.75,60.8,0.49946,0.00026,21.32265]
[1777042262013,28.77,77978.31,60.8,0.49831,0.00026,21.32126]
[1777042263523,28.77,77979.1,60.8,0.49851,0.00026,21.32152]
[1777042268694,28.77,77981.68,60.8,0.49918,0.00026,21.32233]
[1777042269034,28.77,77981.68,60.8,0.49918,0.00026,21.32233]
[1777042271704,28.77,77978.8,60.8,0.49843,0.00026,21.32142]
[1777042272027,28.77,77978.8,60.8,0.49843,0.00026,21.32142]
[1777042272054,28.77,77978.8,60.8,0.49843,0.00026,21.32142]
[1777042272108,28.77,77978.8,60.8,0.49843,0.00026,21.32142]
[1777042272122,28.77,77978.8,60.8,0.49843,0.00026,21.32142]
[1777042272120,28.77,77973.22,60.8,0.49698,0.00026,21.31945]
[1777042272708,28.77,77973.22,60.8,0.49698,0.00026,21.31945]
[1777042274100,28.77,77964.04,60.8,0.4946,0.00026,21.3156]
[1777042275526,28.77,77960.34,60.8,0.49364,0.00026,21.31383]
[1777042278172,28.77,77960.43,60.8,0.49367,0.00026,21.31388]
[1777042278280,28.77,77956.33,60.8,0.49261,0.00026,21.31178]
[1777042279137,28.77,77951.25,60.8,0.49129,0.00026,21.30897]
[1777042279169,28.77,77951.25,60.8,0.49129,0.00026,21.30897]
[1777042281037,28.78,77949.86,60.8,0.49093,0.00026,21.30816]
[1777042281487,28.78,77947.45,60.8,0.4903,0.00026,21.30672]
[1777042282577,28.78,77947.45,60.8,0.4903,0.00026,21.30672]
[1777042289738,28.79,77950.45,60.8,0.49109,0.00026,21.30851]
[1777042290433,28.79,77953.17,60.8,0.49179,0.00026,21.31007]
[1777042290701,28.79,77953.17,60.8,0.49179,0.00026,21.31007]
[1777042290787,28.79,77953.39,60.8,0.49185,0.00026,21.31019]
[1777042291172,28.79,77953.39,60.8,0.49185,0.00026,21.31019]
[1777042291222,28.79,77947.71,60.8,0.49037,0.00026,21.30256]
[1777042296257,28.79,77947.48,60.8,0.49032,0.00026,21.30243]
[1777042299277,28.79,77954.2,60.8,0.49206,0.00026,21.30632]
[1777042301178,28.79,77954.66,60.8,0.49218,0.00026,21.30657]
[1777042302895,28.8,77954.48,60.8,0.49213,0.00026,21.30648]
[1777042302976,28.8,77954.48,60.8,0.49213,0.00026,21.30648]
[1777042303147,28.8,77954.48,60.8,0.49213,0.00026,21.30648]
[1777042303077,28.8,77955.69,60.8,0.49245,0.00026,21.30713]
[1777042303285,28.8,77955.69,60.8,0.49245,0.00026,21.30713]
[1777042303526,28.8,77955.69,60.8,0.49245,0.00026,21.30713]
[1777042303645,28.8,77955.69,60.8,0.49245,0.00026,21.30713]
[1777042303654,28.8,77955.69,60.8,0.49245,0.00026,21.30713]
[1777042303724,28.8,77955.69,60.8,0.49245,0.00026,21.30713]
[1777042303967,28.8,77955.69,60.8,0.49245,0.00026,21.30713]
[1777042304073,28.8,77955.69,60.8,0.49245,0.00026,21.30713]
[1777042304085,28.8,77955.69,60.8,0.49245,0.00026,21.30713]
[1777042304175,28.8,77955.69,60.8,0.49245,0.00026,21.30713]
[1777042304084,28.8,77963.24,60.8,0.49441,0.00026,21.31092]
[1777042304586,28.8,77963.24,60.8,0.49441,0.00026,21.31092]
[1777042304845,28.8,77963.24,60.8,0.49441,0.00026,21.31092]
[1777042305146,28.8,77963.24,60.8,0.49441,0.00026,21.31092]
[1777042305033,28.8,77979.96,60.8,0.49874,0.00026,21.31748]
[1777042305482,28.8,77992.22,60.8,0.50192,0.00026,21.32069]
[1777042307777,28.79,77992.24,60.8,0.50192,0.00026,21.32069]
[1777042311363,28.79,77999.06,60.8,0.50369,0.00026,21.32189]
[1777042316398,28.79,77996.57,60.8,0.50305,0.00026,21.3215]
[1777042321433,28.78,77994.88,60.8,0.50261,0.00026,21.32121]
[1777042326467,28.78,77995.49,60.8,0.50276,0.00026,21.32132]
[1777042330708,28.78,77995.17,60.8,0.50268,0.00026,21.32126]
[1777042330989,28.78,77995.17,60.8,0.50268,0.00026,21.32126]
[1777042331061,28.78,77995.17,60.8,0.50268,0.00026,21.32126]
[1777042331503,28.77,77988.22,60.8,0.50088,0.00026,21.31979]
[1777042332466,28.77,77988.22,60.8,0.50088,0.00026,21.31979]
[1777042333144,28.77,77988.22,60.8,0.50088,0.00026,21.31979]
[1777042334123,28.77,77984.69,60.8,0.49996,0.00026,21.31888]
[1777042333517,28.77,77977.72,60.8,0.49815,0.00026,21.31674]
[1777042335315,28.77,77976.82,60.8,0.49792,0.00026,21.31643]
[1777042338099,28.77,77976.22,60.8,0.49776,0.00026,21.31623]
[1777042343587,28.76,77967.35,60.8,0.49546,0.00026,21.31275]
[1777042345999,28.76,77966.55,60.8,0.49525,0.00026,21.31241]
[1777042347505,28.76,77966.79,60.8,0.49531,0.00026,21.31251]
[1777042351644,28.77,77973.9,60.8,0.49716,0.00026,21.31107]
[1777042356679,28.77,77969.09,60.8,0.49591,0.00026,21.30917]
[1777042361714,28.77,77969.93,60.8,0.49613,0.00026,21.30952]
[1777042365249,28.78,77967.96,60.8,0.49562,0.00026,21.3087]
[1777042370780,28.78,77963.41,60.8,0.49444,0.00026,21.30667]
[1777042374808,28.79,77968.15,60.8,0.49567,0.00026,21.30878]
[1777042379845,28.79,77968.22,60.8,0.49569,0.00026,21.30881]
[1777042384880,28.8,77967.57,60.8,0.49553,0.00026,21.30854]
[1777042389914,28.8,77962.25,60.8,0.49415,0.00026,21.30613]
[1777042390922,28.8,77967.1,60.8,0.49541,0.00026,21.30834]
[1777042395346,28.81,77968.29,60.8,0.49572,0.00026,21.30885]
[1777042395957,28.81,77973.75,60.8,0.49713,0.00026,21.31102]
[1777042396964,28.81,77979.58,60.8,0.49864,0.00026,21.31304]
[1777042400992,28.81,77973.24,60.8,0.497,0.00026,21.31083]
[1777042402250,28.81,77966.9,60.8,0.49536,0.00026,21.30825]
[1777042406026,28.82,77973.28,60.8,0.49702,0.00026,21.31084]
[1777042411062,28.82,77972.18,60.8,0.49673,0.00026,21.3061]
[1777042411791,28.82,77972.18,60.8,0.49673,0.00026,21.3061]
[1777042411833,28.82,77972.18,60.8,0.49673,0.00026,21.3061]
[1777042411927,28.82,77972.18,60.8,0.49673,0.00026,21.3061]
[1777042411948,28.82,77972.18,60.8,0.49673,0.00026,21.3061]
[1777042411971,28.82,77972.18,60.8,0.49673,0.00026,21.3061]
[1777042411982,28.82,77972.18,60.8,0.49673,0.00026,21.3061]
[1777042412087,28.82,77972.18,60.8,0.49673,0.00026,21.3061]
[1777042412099,28.82,77983.23,60.8,0.49959,0.00026,21.30983]
[1777042412586,28.82,77983.23,60.8,0.49959,0.00026,21.30983]
[1777042413078,28.83,77997.06,60.8,0.50318,0.00026,21.31294]
[1777042415094,28.82,77996.01,60.8,0.5029,0.00026,21.31277]
[1777042415129,28.82,77996.01,60.8,0.5029,0.00026,21.31277]
[1777042415196,28.82,77991.5,60.8,0.50174,0.00026,21.3119]
[1777042421135,28.82,77993.02,60.8,0.50213,0.00026,21.31221]
[1777042426170,28.81,77992.24,60.8,0.50193,0.00026,21.31205]
[1777042428051,28.81,77988.2,60.8,0.50088,0.00026,21.31114]
[1777042433219,28.81,77988.19,60.8,0.50087,0.00026,21.31114]
[1777042434949,28.8,77988.05,60.8,0.50084,0.00026,21.31111]
[1777042439519,28.8,77981.98,60.8,0.49926,0.00026,21.30946]
[1777042440218,28.8,77981.98,60.8,0.49926,0.00026,21.30946]
[1777042440787,28.8,77981.95,60.8,0.49925,0.00026,21.30945]
[1777042441540,28.79,77981.17,60.8,0.49905,0.00026,21.30921]
[1777042441929,28.79,77981.17,60.8,0.49905,0.00026,21.30921]
[1777042443198,28.79,77979.39,60.8,0.49859,0.00026,21.30866]
[1777042443653,28.79,77980.38,60.8,0.49884,0.00026,21.30897]
[1777042447465,28.79,77983.44,60.8,0.49964,0.00026,21.30989]
[1777042447595,28.79,77983.44,60.8,0.49964,0.00026,21.30989]
[1777042447653,28.79,77983.44,60.8,0.49964,0.00026,21.30989]
[1777042448324,28.78,77992.57,60.8,0.50201,0.00026,21.31212]
[1777042454152,28.78,77996.13,60.8,0.50293,0.00026,21.31279]
[1777042455306,28.78,77998.13,60.8,0.50345,0.00026,21.31311]
[1777042455310,28.78,77998.13,60.8,0.50345,0.00026,21.31311]
[1777042455778,28.78,78000.82,60.8,0.50414,0.00026,21.31349]
[1777042456150,28.78,78004.41,60.8,0.50508,0.00026,21.3139]
[1777042456562,28.78,78004.41,60.8,0.50508,0.00026,21.3139]
[1777042456798,28.78,78004.41,60.8,0.50508,0.00026,21.3139]
[1777042457003,28.78,78004.41,60.8,0.50508,0.00026,21.3139]
[1777042457040,28.78,78015.51,60.8,0.50796,0.00026,21.31442]
[1777042458121,28.78,78015.51,60.8,0.50796,0.00026,21.31442]
[1777042458195,28.78,78022.76,60.8,0.50984,0.00026,21.31416]
[1777042460011,28.78,78024.66,60.8,0.51033,0.00026,21.31401]
[1777042460676,28.77,78025.65,60.8,0.51059,0.00026,21.31392]
[1777042464010,28.77,78029.38,60.8,0.51155,0.00026,21.31351]
[1777042465813,28.77,78028.7,60.8,0.51138,0.00026,21.31359]
[1777042466357,28.77,78028.5,60.8,0.51132,0.00026,21.31362]
[1777042468666,28.77,78027.02,60.8,0.51094,0.00026,21.31378]
[1777042470389,28.77,78027.42,60.8,0.51105,0.00026,21.31374]
[1777042471357,28.77,78029.34,60.8,0.51154,0.00026,21.31351]
[1777042472654,28.77,78028.16,60.8,0.51124,0.00026,21.30933]
[1777042478839,28.77,78027.04,60.8,0.51095,0.00026,21.30946]
[1777042481556,28.77,78021.47,60.8,0.5095,0.00026,21.30992]
[1777042483028,28.77,78021.47,60.8,0.5095,0.00026,21.30992]
[1777042485526,28.77,78022.53,60.8,0.50978,0.00026,21.30985]
[1777042485639,28.77,78022.53,60.8,0.50978,0.00026,21.30985]
[1777042486078,28.77,78022.53,60.8,0.50978,0.00026,21.30985]
[1777042486220,28.77,78022.53,60.8,0.50978,0.00026,21.30985]
[1777042487276,28.77,78023.67,60.8,0.51007,0.00026,21.30977]
[1777042488299,28.77,78024.3,60.8,0.51024,0.00026,21.30972]
[1777042488310,28.77,78024.3,60.8,0.51024,0.00026,21.30972]
[1777042488336,28.77,78024.3,60.8,0.51024,0.00026,21.30972]
[1777042488451,28.77,78023.99,60.8,0.51016,0.00026,21.30974]
[1777042488508,28.77,78023.99,60.8,0.51016,0.00026,21.30974]
[1777042488594,28.77,78023.99,60.8,0.51016,0.00026,21.30974]
[1777042488604,28.77,78030.45,60.8,0.51183,0.00026,21.30904]
[1777042489611,28.77,78040.11,60.8,0.51434,0.00026,21.30729]
[1777042491075,28.77,78040.11,60.8,0.51434,0.00026,21.30729]
[1777042494744,28.77,78040.45,60.8,0.51442,0.00026,21.30721]
[1777042495505,28.77,78042.59,60.8,0.51498,0.00026,21.3067]
[1777042496645,28.77,78045.18,60.8,0.51565,0.00026,21.30603]
[1777042501697,28.78,78046.64,60.8,0.51603,0.00026,21.30563]
[1777042503006,28.78,78046.64,60.8,0.51603,0.00026,21.30563]
[1777042503066,28.78,78046.64,60.8,0.51603,0.00026,21.30563]
[1777042503103,28.78,78046.64,60.8,0.51603,0.00026,21.30563]
[1777042503390,28.78,78046.64,60.8,0.51603,0.00026,21.30563]
[1777042503393,28.78,78046.64,60.8,0.51603,0.00026,21.30563]
[1777042503593,28.78,78047.71,60.8,0.5163,0.00026,21.30532]
[1777042503770,28.78,78047.71,60.8,0.5163,0.00026,21.30532]
[1777042504196,28.78,78047.71,60.8,0.5163,0.00026,21.30532]
[1777042504297,28.78,78056.2,60.8,0.5185,0.00026,21.30251]
[1777042505168,28.78,78061.77,60.8,0.51995,0.00026,21.30031]
[1777042510759,28.78,78065.11,60.8,0.52081,0.00026,21.29887]
[1777042514196,28.79,78065.45,60.8,0.5209,0.00026,21.29871]
[1777042514205,28.79,78065.45,60.8,0.5209,0.00026,21.29871]
[1777042514225,28.79,78065.45,60.8,0.5209,0.00026,21.29871]
[1777042514791,28.79,78072.67,60.8,0.52277,0.00026,21.29521]
[1777042515851,28.79,78072.67,60.8,0.52277,0.00026,21.29521]
[1777042515902,28.78,78077.53,60.8,0.52402,0.00026,21.29259]
[1777042521840,28.78,78079.19,60.8,0.52446,0.00026,21.29164]
[1777042525959,28.78,78078.93,60.8,0.52439,0.00026,21.29179]
[1777042527609,28.78,78078.77,60.8,0.52435,0.00026,21.29187]
[1777042527622,28.78,78078.77,60.8,0.52435,0.00026,21.29187]
[1777042527702,28.78,78078.77,60.8,0.52435,0.00026,21.29187]
[1777042527882,28.78,78083.05,60.8,0.52546,0.00026,21.28934]
[1777042529896,28.77,78087.51,60.8,0.52661,0.00026,21.28653]
[1777042533177,28.77,78087.65,60.8,0.52665,0.00026,21.2821]
[1777042534758,28.77,78087.6,60.8,0.52664,0.00026,21.28213]
[1777042538315,28.77,78088.66,60.8,0.52692,0.00026,21.28143]
[1777042540972,28.77,78083.88,60.8,0.52568,0.00026,21.28448]
[1777042546008,28.76,78084.64,60.8,0.52588,0.00026,21.284]
[1777042547737,28.76,78085.83,60.8,0.52619,0.00026,21.28325]
[1777042552663,28.76,78084.31,60.8,0.5258,0.00026,21.2842]
[1777042552791,28.76,78084.31,60.8,0.5258,0.00026,21.2842]
[1777042552803,28.76,78084.31,60.8,0.5258,0.00026,21.2842]
[1777042553056,28.76,78080.02,60.8,0.52469,0.00026,21.28679]
[1777042556681,28.76,78078.5,60.8,0.52429,0.00026,21.28767]
[1777042556700,28.76,78078.5,61.0,0.52429,0.00026,21.28767]
[1777042557548,28.76,78079.68,61.0,0.5246,0.00026,21.28699]
[1777042557904,28.76,78079.68,61.0,0.5246,0.00026,21.28699]
[1777042558093,28.76,78083.18,61.0,0.52551,0.00026,21.28489]
[1777042559359,28.76,78083.18,61.4,0.52551,0.00026,21.28489]
[1777042559363,28.76,78083.18,61.4,0.52551,0.00026,21.28489]
[1777042559370,28.76,78083.18,61.4,0.52551,0.00026,21.28489]
[1777042560108,28.76,78085.73,61.4,0.52617,0.00026,21.2833]
[1777042560179,28.76,78079.15,61.4,0.52446,0.00026,21.28729]
[1777042562877,28.76,78075.72,61.4,0.52357,0.00026,21.28921]
[1777042563043,28.76,78075.72,61.4,0.52357,0.00026,21.28921]
[1777042563128,28.75,78081.25,61.4,0.52501,0.00026,21.28605]
[1777042565143,28.75,78086.88,61.4,0.52647,0.00026,21.28255]
[1777042566786,28.75,78087.92,61.4,0.52674,0.00026,21.28187]
[1777042568125,28.75,78088.71,61.4,0.52694,0.00026,21.28135]
[1777042568144,28.75,78088.71,61.4,0.52694,0.00026,21.28135]
[1777042568290,28.75,78088.71,61.4,0.52694,0.00026,21.28135]
[1777042568389,28.75,78088.83,61.4,0.52697,0.00026,21.28127]
[1777042570585,28.75,78087.81,61.4,0.52671,0.00026,21.28194]
[1777042576248,28.75,78087.02,61.4,0.52651,0.00026,21.28244]
[1777042580789,28.74,78088.1,61.4,0.52679,0.00026,21.28173]
[1777042581560,28.74,78088.38,61.4,0.52686,0.00026,21.28154]
[1777042581953,28.74,78088.38,61.4,0.52686,0.00026,21.28154]
[1777042582235,28.74,78088.38,61.4,0.52686,0.00026,21.28154]
[1777042583352,28.74,78089.07,61.4,0.52704,0.00026,21.28108]
[1777042586299,28.74,78084.75,61.4,0.52593,0.00026,21.28387]
[1777042586818,28.74,78084.75,61.4,0.52593,0.00026,21.28387]
[1777042588384,28.74,78085.0,61.4,0.52599,0.00026,21.28371]
[1777042588636,28.73,78083.86,61.4,0.5257,0.00026,21.28442]
[1777042588823,28.73,78083.86,61.4,0.5257,0.00026,21.28442]
[1777042589320,28.73,78072.98,61.4,0.52288,0.00026,21.29064]
[1777042593662,28.73,78071.83,61.4,0.52258,0.00026,21.2869]
[1777042600930,28.73,78070.61,61.4,0.52227,0.00026,21.28752]
[1777042604171,28.73,78071.19,61.4,0.52242,0.00026,21.28723]
[1777042604431,28.73,78076.6,61.4,0.52382,0.00026,21.28435]
[1777042604586,28.73,78076.6,61.4,0.52382,0.00026,21.28435]
[1777042606259,28.73,78076.69,61.4,0.52384,0.00026,21.2843]
[1777042608745,28.73,78075.34,61.4,0.52349,0.00026,21.28504]
[1777042609466,28.73,78081.65,61.4,0.52513,0.00026,21.28143]
[1777042613387,28.72,78082.05,61.4,0.52524,0.00026,21.28118]
[1777042613397,28.72,78082.05,61.4,0.52524,0.00026,21.28118]
[1777042613495,28.72,78083.11,61.4,0.52551,0.00026,21.28053]
[1777042613590,28.72,78083.11,61.4,0.52551,0.00026,21.28053]
[1777042615063,28.72,78083.11,61.4,0.52551,0.00026,21.28053]
[1777042615119,28.72,78083.86,61.4,0.52571,0.00026,21.28007]
[1777042616869,28.72,78083.04,61.4,0.52549,0.00026,21.28057]
[1777042617066,28.72,78083.04,61.4,0.52549,0.00026,21.28057]
[1777042617722,28.72,78083.41,61.4,0.52559,0.00026,21.28034]
[1777042622780,28.72,78080.68,61.4,0.52488,0.00026,21.28199]
[1777042623250,28.72,78080.68,61.4,0.52488,0.00026,21.28199]
[1777042623948,28.72,78080.95,61.4,0.52495,0.00026,21.28183]
[1777042624050,28.72,78068.95,61.4,0.52184,0.00026,21.28832]
[1777042624705,28.72,78068.95,61.4,0.52184,0.00026,21.28832]
[1777042624787,28.72,78068.95,61.4,0.52184,0.00026,21.28832]
[1777042624945,28.72,78068.95,61.4,0.52184,0.00026,21.28832]
[1777042625247,28.72,78068.95,61.4,0.52184,0.00026,21.28832]
[1777042625305,28.72,78068.95,61.4,0.52184,0.00026,21.28832]
[1777042626130,28.72,78052.35,61.4,0.51753,0.00026,21.29516]
[1777042627520,28.72,78047.83,61.4,0.51636,0.00026,21.2966]
[1777042627880,28.72,78047.83,61.4,0.51636,0.00026,21.2966]
[1777042630353,28.72,78043.27,61.4,0.51517,0.00026,21.29785]
[1777042630389,28.71,78041.28,61.4,0.51466,0.00026,21.29834]
[1777042630522,28.71,78041.28,61.4,0.51466,0.00026,21.29834]
[1777042635649,28.71,78041.52,61.4,0.51472,0.00026,21.29828]
[1777042636527,28.71,78041.52,61.4,0.51472,0.00026,21.29828]
[1777042637541,28.71,78044.26,61.4,0.51543,0.00026,21.29759]
[1777042638214,28.71,78044.26,61.4,0.51543,0.00026,21.29759]
[1777042638279,28.71,78046.5,61.4,0.51601,0.00026,21.29698]
[1777042638670,28.71,78053.14,61.4,0.51774,0.00026,21.29489]
[1777042639953,28.71,78059.44,61.4,0.51938,0.00026,21.29253]
[1777042640710,28.71,78059.44,61.4,0.51938,0.00026,21.29253]
[1777042644321,28.7,78056.61,61.4,0.51864,0.00026,21.29363]
[1777042644716,28.7,78056.87,61.4,0.51871,0.00026,21.29353]
[1777042645719,28.7,78048.16,61.4,0.51645,0.00026,21.29649]
[1777042648954,28.7,78048.34,61.4,0.51649,0.00026,21.29643]
[1777042652468,28.7,78045.07,61.4,0.51565,0.00026,21.29737]
[1777042652493,28.7,78045.07,61.4,0.51565,0.00026,21.29737]
[1777042652529,28.7,78043.98,61.4,0.51536,0.00026,21.29333]
[1777042652769,28.7,78039.71,61.4,0.51425,0.00026,21.29437]
[1777042653644,28.7,78039.71,61.4,0.51425,0.00026,21.29437]
[1777042654081,28.7,78039.71,61.4,0.51425,0.00026,21.29437]
[1777042654544,28.7,78037.67,61.4,0.51372,0.00026,21.29481]
[1777042656914,28.7,78038.38,61.4,0.51391,0.00026,21.29466]
[1777042659334,28.7,78039.64,61.4,0.51423,0.00026,21.29439]
[1777042659702,28.7,78041.1,61.4,0.51461,0.00026,21.29405]
[1777042659819,28.7,78037.85,61.4,0.51377,0.00026,21.29477]
[1777042660588,28.7,78037.85,61.4,0.51377,0.00026,21.29477]
[1777042660615,28.7,78037.85,61.4,0.51377,0.00026,21.29477]
[1777042660627,28.7,78037.85,61.4,0.51377,0.00026,21.29477]
[1777042660808,28.7,78037.85,61.4,0.51377,0.00026,21.29477]
[1777042661005,28.7,78029.6,61.4,0.51162,0.00026,21.29617]
[1777042666868,28.7,78027.48,61.4,0.51107,0.00026,21.29643]
[1777042671904,28.7,78031.58,61.4,0.51214,0.00026,21.29589]
[1777042674121,28.7,78031.74,61.4,0.51218,0.00026,21.29586]
[1777042674140,28.7,78031.74,61.4,0.51218,0.00026,21.29586]
[1777042675932,28.7,78037.32,61.4,0.51363,0.00026,21.29488]
[1777042680966,28.7,78042.52,61.4,0.51498,0.00026,21.2937]
[1777042686002,28.7,78042.28,61.4,0.51492,0.00026,21.29376]
[1777042688465,28.7,78039.95,61.4,0.51432,0.00026,21.29431]
[1777042688553,28.7,78041.07,61.4,0.51461,0.00026,21.29406]
[1777042690743,28.7,78044.09,61.4,0.51539,0.00026,21.2933]
[1777042690799,28.7,78044.09,61.4,0.51539,0.00026,21.2933]
[1777042690976,28.7,78044.09,61.4,0.51539,0.00026,21.2933]
[1777042691160,28.7,78044.09,61.4,0.51539,0.00026,21.2933]
[1777042691239,28.7,78050.29,61.4,0.517,0.00026,21.2915]
[1777042692769,28.7,78052.74,61.4,0.51764,0.00026,21.29069]
[1777042695284,28.7,78058.62,61.4,0.51917,0.00026,21.28852]
[1777042695654,28.7,78058.62,61.4,0.51917,0.00026,21.28852]
[1777042701108,28.7,78059.12,61.4,0.5193,0.00026,21.28832]
[1777042701594,28.7,78059.12,61.4,0.5193,0.00026,21.28832]
[1777042707150,28.7,78059.69,61.4,0.51945,0.00026,21.28809]
[1777042709486,28.7,78059.42,61.4,0.51938,0.00026,21.2882]
[1777042709508,28.7,78059.42,61.4,0.51938,0.00026,21.2882]
[1777042709587,28.7,78059.42,61.4,0.51938,0.00026,21.2882]
[1777042710171,28.69,78067.53,61.4,0.52149,0.00026,21.28464]
[1777042711924,28.69,78068.32,61.4,0.52169,0.00026,21.27993]
[1777042714443,28.69,78066.23,61.4,0.52115,0.00026,21.28092]
[1777042714525,28.69,78066.23,61.4,0.52115,0.00026,21.28092]
[1777042715207,28.69,78051.96,61.4,0.51744,0.00026,21.28662]
[1777042716063,28.69,78051.96,61.4,0.51744,0.00026,21.28662]
[1777042716214,28.69,78047.64,61.4,0.51632,0.00026,21.28798]
[1777042718594,28.69,78047.62,61.4,0.51631,0.00026,21.28798]
[1777042719138,28.69,78046.27,61.4,0.51596,0.00026,21.28837]
[1777042719783,28.69,78044.15,61.4,0.51541,0.00026,21.28895]
[1777042719817,28.69,78044.15,61.4,0.51541,0.00026,21.28895]
[1777042719999,28.69,78044.15,61.4,0.51541,0.00026,21.28895]
[1777042720242,28.69,78043.6,61.4,0.51527,0.00026,21.2891]
[1777042725332,28.69,78045.12,61.4,0.51566,0.00026,21.28869]
[1777042725426,28.69,78045.1,61.4,0.51566,0.00026,21.2887]
[1777042725662,28.69,78045.1,61.4,0.51566,0.00026,21.2887]
[1777042725670,28.69,78045.1,61.4,0.51566,0.00026,21.2887]
[1777042726284,28.69,78036.68,61.4,0.51347,0.00026,21.29067]
[1777042727161,28.69,78036.68,61.4,0.51347,0.00026,21.29067]
[1777042729763,28.69,78033.97,61.4,0.51276,0.00026,21.29117]
[1777042730418,28.69,78035.9,61.4,0.51327,0.00026,21.29082]
[1777042731319,28.69,78041.52,61.4,0.51473,0.00026,21.28962]
[1777042732625,28.69,78046.14,61.4,0.51593,0.00026,21.28841]
[1777042735036,28.69,78046.74,61.4,0.51609,0.00026,21.28824]
[1777042740386,28.69,78047.56,61.4,0.5163,0.00026,21.288]
[1777042745421,28.69,78049.0,61.4,0.51667,0.00026,21.28757]
[1777042750457,28.69,78047.13,61.4,0.51619,0.00026,21.28813]
[1777042755491,28.7,78045.12,61.4,0.51566,0.00026,21.2887]
[1777042759965,28.7,78047.63,61.4,0.51631,0.00026,21.28799]
[1777042763182,28.7,78050.58,61.4,0.51708,0.00026,21.28708]
[1777042768583,28.7,78048.92,61.4,0.51665,0.00026,21.2876]
[1777042773620,28.7,78050.33,61.4,0.51702,0.00026,21.28283]
[1777042778656,28.71,78049.91,61.4,0.51691,0.00026,21.28297]
[1777042783691,28.71,78050.94,61.4,0.51717,0.00026,21.28264]
[1777042786962,28.71,78050.92,61.4,0.51717,0.00026,21.28264]
[1777042787719,28.71,78059.32,61.4,0.51935,0.00026,21.27959]
[1777042788975,28.71,78059.32,61.4,0.51935,0.00026,21.27959]
[1777042789567,28.71,78059.32,61.4,0.51935,0.00026,21.27959]
[1777042790740,28.71,78067.77,61.4,0.52155,0.00026,21.27588]
[1777042795214,28.71,78070.3,61.4,0.52221,0.00026,21.27464]
[1777042795275,28.71,78070.3,61.4,0.52221,0.00026,21.27464]
[1777042801627,28.7,78070.06,61.4,0.52215,0.00026,21.27476]
[1777042801793,28.7,78070.46,61.4,0.52225,0.00026,21.27456]
[1777042802826,28.7,78059.98,61.4,0.51953,0.00026,21.27932]
[1777042804841,28.7,78064.47,61.4,0.52069,0.00026,21.2774]
[1777042805848,28.7,78059.65,61.4,0.51944,0.00026,21.27945]
[1777042807675,28.7,78059.65,61.4,0.51944,0.00026,21.27945]
[1777042810955,28.7,78055.71,61.4,0.51842,0.00026,21.28098]
[1777042810988,28.7,78055.71,61.4,0.51842,0.00026,21.28098]
[1777042811013,28.7,78055.71,61.4,0.51842,0.00026,21.28098]
[1777042811114,28.7,78055.71,61.4,0.51842,0.00026,21.28098]
[1777042811518,28.7,78055.71,61.4,0.51842,0.00026,21.28098]
[1777042811593,28.7,78055.42,61.4,0.51834,0.00026,21.28108]
[1777042812677,28.7,78044.99,61.4,0.51563,0.00026,21.28441]
[1777042816043,28.7,78045.25,61.4,0.5157,0.00026,21.28433]
[1777042818243,28.7,78046.09,61.4,0.51592,0.00026,21.2841]
[1777042818251,28.7,78046.09,61.4,0.51592,0.00026,21.2841]
[1777042818299,28.7,78046.09,61.4,0.51592,0.00026,21.2841]
[1777042818306,28.7,78046.09,61.4,0.51592,0.00026,21.2841]
[1777042818512,28.7,78046.09,61.4,0.51592,0.00026,21.2841]
[1777042818938,28.7,78041.35,61.4,0.51468,0.00026,21.28533]
[1777042821284,28.69,78038.58,61.4,0.51396,0.00026,21.28596]
[1777042821298,28.69,78038.58,61.4,0.51396,0.00026,21.28596]
[1777042821330,28.69,78038.58,61.4,0.51396,0.00026,21.28596]
[1777042821330,28.69,78038.58,61.4,0.51396,0.00026,21.28596]
[1777042821515,28.69,78038.58,61.4,0.51396,0.00026,21.28596]
[1777042821516,28.69,78038.58,61.4,0.51396,0.00026,21.28596]
[1777042821585,28.69,78038.58,61.4,0.51396,0.00026,21.28596]
[1777042821643,28.69,78037.83,61.4,0.51377,0.00026,21.28612]
[1777042821960,28.69,78029.67,61.4,0.51164,0.00026,21.2875]
[1777042823273,28.69,78029.67,61.4,0.51164,0.00026,21.2875]
[1777042829009,28.68,78029.19,61.4,0.51152,0.00026,21.28756]
[1777042831417,28.68,78027.31,61.4,0.51103,0.00026,21.28779]
[1777042831772,28.68,78026.15,61.4,0.51073,0.00026,21.28358]
[1777042831933,28.68,78026.15,61.4,0.51073,0.00026,21.28358]
[1777042832030,28.68,78013.56,61.4,0.50745,0.00026,21.28414]
[1777042833037,28.68,78008.89,61.4,0.50623,0.00026,21.28398]
[1777042833922,28.68,78008.89,61.4,0.50623,0.00026,21.28398]
[1777042834177,28.68,78012.69,61.4,0.50722,0.00026,21.28412]
[1777042837566,28.67,78015.52,61.4,0.50796,0.00026,21.28415]
[1777042839270,28.67,78015.25,61.4,0.50789,0.00026,21.28415]
[1777042839363,28.67,78013.56,61.4,0.50745,0.00026,21.28414]
[1777042841092,28.67,78007.5,61.4,0.50587,0.00026,21.28389]
[1777042843107,28.67,78014.08,61.4,0.50758,0.00026,21.28414]
[1777042844782,28.67,78014.93,61.4,0.5078,0.00026,21.28415]
[1777042849542,28.67,78013.65,61.4,0.50747,0.00026,21.28414]
[1777042849549,28.67,78013.74,61.4,0.50749,0.00026,21.28414]
[1777042850278,28.67,78013.74,61.4,0.50749,0.00026,21.28414]
[1777042850379,28.67,78018.91,61.4,0.50884,0.00026,21.28408]
[1777042851586,28.67,78018.91,61.4,0.50884,0.00026,21.28408]
[1777042852210,28.67,78020.58,61.4,0.50928,0.00026,21.28401]
[1777042852245,28.67,78015.24,61.4,0.50789,0.00026,21.28415]
[1777042853480,28.67,78015.24,61.4,0.50789,0.00026,21.28415]
[1777042853654,28.67,78015.24,61.4,0.50789,0.00026,21.28415]
[1777042853666,28.67,78015.24,61.4,0.50789,0.00026,21.28415]
[1777042853778,28.67,78012.98,61.4,0.5073,0.00026,21.28413]
[1777042853812,28.67,78012.98,61.4,0.5073,0.00026,21.28413]
[1777042853965,28.67,78012.98,61.4,0.5073,0.00026,21.28413]
[1777042854184,28.67,78002.65,61.4,0.5046,0.00026,21.28345]
[1777042854896,28.67,78002.65,61.4,0.5046,0.00026,21.28345]
[1777042855223,28.67,78002.65,61.4,0.5046,0.00026,21.28345]
[1777042855452,28.67,78002.65,61.4,0.5046,0.00026,21.28345]
[1777042855518,28.67,77991.21,61.4,0.50162,0.00026,21.28157]
[1777042856683,28.67,77991.21,61.4,0.50162,0.00026,21.28157]
[1777042856924,28.67,77988.95,61.4,0.50103,0.00026,21.28106]
[1777042856933,28.67,77988.95,61.4,0.50103,0.00026,21.28106]
[1777042857546,28.67,77988.95,61.4,0.50103,0.00026,21.28106]
[1777042857618,28.67,77984.52,61.4,0.49987,0.00026,21.27992]
[1777042857840,28.67,77984.52,61.4,0.49987,0.00026,21.27992]
[1777042859338,28.67,77981.74,61.4,0.49915,0.00026,21.27912]
[1777042859396,28.67,77981.74,61.4,0.49915,0.00026,21.27912]
[1777042860073,28.67,77978.12,61.4,0.4982,0.00026,21.27796]
[1777042860210,28.67,77978.12,61.4,0.4982,0.00026,21.27796]
[1777042860272,28.67,77978.12,61.4,0.4982,0.00026,21.27796]
[1777042860341,28.67,77978.12,61.4,0.4982,0.00026,21.27796]
[1777042860409,28.67,77966.63,61.4,0.4952,0.00026,21.2735]
[1777042860970,28.67,77966.63,61.4,0.4952,0.00026,21.2735]
[1777042863556,28.67,77963.17,61.4,0.4943,0.00026,21.27193]
[1777042868201,28.67,77963.79,61.4,0.49446,0.00026,21.27222]
[1777042868212,28.67,77963.79,61.4,0.49446,0.00026,21.27222]
[1777042868594,28.67,77967.02,61.4,0.49531,0.00026,21.27368]
[1777042870297,28.67,77971.72,61.4,0.49653,0.00026,21.27563]
[1777042874355,28.67,77968.98,61.4,0.49582,0.00026,21.27451]
[1777042874587,28.67,77968.98,61.4,0.49582,0.00026,21.27451]
[1777042874606,28.67,77968.98,61.4,0.49582,0.00026,21.27451]
[1777042874669,28.67,77968.98,61.4,0.49582,0.00026,21.27451]
[1777042874708,28.67,77968.98,61.4,0.49582,0.00026,21.27451]
[1777042874720,28.67,77968.98,61.4,0.49582,0.00026,21.27451]
[1777042874726,28.67,77968.98,61.4,0.49582,0.00026,21.27451]
[1777042874701,28.66,77964.68,61.4,0.49469,0.00026,21.27263]
[1777042875152,28.66,77964.68,61.4,0.49469,0.00026,21.27263]
[1777042875332,28.66,77951.75,61.4,0.49132,0.00026,21.26595]
[1777042875972,28.66,77951.75,61.4,0.49132,0.00026,21.26595]
[1777042876092,28.66,77951.75,61.4,0.49132,0.00026,21.26595]
[1777042876586,28.66,77951.75,61.4,0.49132,0.00026,21.26595]
[1777042876758,28.66,77951.75,61.4,0.49132,0.00026,21.26595]
[1777042877772,28.66,77947.55,61.4,0.49022,0.00026,21.26345]
[1777042879983,28.66,77941.71,61.4,0.4887,0.00026,21.25971]
[1777042880620,28.66,77941.71,61.4,0.4887,0.00026,21.25971]
[1777042880717,28.66,77937.28,61.4,0.48754,0.00026,21.25666]
[1777042880810,28.66,77937.28,61.4,0.48754,0.00026,21.25666]
[1777042881194,28.66,77937.28,61.4,0.48754,0.00026,21.25666]
[1777042881284,28.66,77937.28,61.4,0.48754,0.00026,21.25666]
[1777042881497,28.66,77937.28,61.4,0.48754,0.00026,21.25666]
[1777042881519,28.66,77931.69,61.4,0.48608,0.00026,21.25256]
[1777042882383,28.66,77919.99,61.4,0.48303,0.00026,21.24307]
[1777042884547,28.66,77922.03,61.4,0.48356,0.00026,21.24481]
[1777042885399,28.65,77919.67,61.4,0.48294,0.00026,21.24278]
[1777042890438,28.65,77919.99,61.4,0.48302,0.00026,21.24305]
[1777042891466,28.65,77919.99,61.4,0.48302,0.00026,21.24305]
[1777042895525,28.64,77921.3,61.4,0.48335,0.00026,21.23984]
[1777042901516,28.64,77919.83,61.4,0.48297,0.00026,21.23856]
[1777042901873,28.64,77919.83,61.4,0.48297,0.00026,21.23856]
[1777042904408,28.64,77914.04,61.4,0.48145,0.00026,21.23339]
[1777042904796,28.64,77914.04,61.4,0.48145,0.00026,21.23339]
[1777042904536,28.64,77907.95,61.4,0.47986,0.00026,21.22762]
[1777042904847,28.64,77907.95,61.4,0.47986,0.00026,21.22762]
[1777042905050,28.64,77907.95,61.4,0.47986,0.00026,21.22762]
[1777042905279,28.64,77907.95,61.4,0.47986,0.00026,21.22762]
[1777042905340,28.64,77907.95,61.4,0.47986,0.00026,21.22762]
[1777042905557,28.64,77898.51,61.4,0.4774,0.00026,21.21801]
[1777042907569,28.64,77892.37,61.4,0.47579,0.00026,21.21132]
[1777042908236,28.64,77892.37,61.4,0.47579,0.00026,21.21132]
[1777042908238,28.64,77892.37,61.4,0.47579,0.00026,21.21132]
[1777042908253,28.64,77892.37,61.4,0.47579,0.00026,21.21132]
[1777042908576,28.64,77889.41,61.4,0.47502,0.00026,21.20798]
[1777042910346,28.64,77887.08,61.4,0.47441,0.00026,21.20529]
[1777042910652,28.64,77887.08,61.4,0.47441,0.00026,21.20529]
[1777042910728,28.64,77889.01,61.4,0.47491,0.00026,21.20751]
[1777042912312,28.64,77889.85,61.4,0.47513,0.00026,21.20847]
[1777042912845,28.64,77889.35,61.4,0.475,0.00026,21.2079]
[1777042913610,28.63,77897.61,61.4,0.47716,0.00026,21.21704]
[1777042913977,28.63,77897.61,61.4,0.47716,0.00026,21.21704]
[1777042914617,28.64,77904.96,61.4,0.47908,0.00026,21.22465]
[1777042916586,28.64,77904.29,61.4,0.4789,0.00026,21.22398]
[1777042916632,28.64,77909.23,61.4,0.48019,0.00026,21.22885]
[1777042920569,28.63,77911.01,61.4,0.48066,0.00026,21.23055]
[1777042920609,28.63,77911.01,61.4,0.48066,0.00026,21.23055]
[1777042921201,28.63,77913.08,61.4,0.4812,0.00026,21.23249]
[1777042921585,28.63,77913.08,61.4,0.4812,0.00026,21.23249]
[1777042922671,28.63,77910.64,61.4,0.48056,0.00026,21.2302]
[1777042922748,28.63,77910.64,61.4,0.48056,0.00026,21.2302]
[1777042922742,28.63,77916.42,61.4,0.48207,0.00026,21.23554]
[1777042923094,28.63,77916.42,61.4,0.48207,0.00026,21.23554]
[1777042923687,28.63,77924.05,61.4,0.48406,0.00026,21.24213]
[1777042925541,28.63,77924.96,61.4,0.4843,0.00026,21.24288]
[1777042925548,28.63,77924.96,61.4,0.4843,0.00026,21.24288]
[1777042925840,28.63,77926.01,61.4,0.48457,0.00026,21.24373]
[1777042927607,28.63,77929.93,61.4,0.4856,0.00026,21.24684]
[1777042932113,28.63,77929.5,61.4,0.48548,0.00026,21.24651]
[1777042932194,28.63,77929.5,61.4,0.48548,0.00026,21.24651]
[1777042932490,28.63,77929.5,61.4,0.48548,0.00026,21.24651]
[1777042932540,28.63,77929.5,61.4,0.48548,0.00026,21.24651]
[1777042932553,28.63,77929.5,61.4,0.48548,0.00026,21.24651]
[1777042932553,28.63,77929.5,61.4,0.48548,0.00026,21.24651]
[1777042932736,28.63,77929.5,61.4,0.48548,0.00026,21.24651]
[1777042932747,28.63,77929.5,61.4,0.48548,0.00026,21.24651]
[1777042932783,28.63,77941.35,61.4,0.48858,0.00026,21.25511]
[1777042932862,28.63,77941.35,61.4,0.48858,0.00026,21.25511]
[1777042933085,28.63,77941.35,61.4,0.48858,0.00026,21.25511]
[1777042933355,28.63,77941.35,61.4,0.48858,0.00026,21.25511]
[1777042933758,28.63,77950.96,61.4,0.49109,0.00026,21.26114]
[1777042934137,28.63,77950.96,61.4,0.49109,0.00026,21.26114]
[1777042934240,28.63,77950.96,61.4,0.49109,0.00026,21.26114]
[1777042934264,28.63,77950.96,61.4,0.49109,0.00026,21.26114]
[1777042935045,28.63,77952.52,61.4,0.4915,0.00026,21.26203]
[1777042935772,28.62,77952.35,61.4,0.49145,0.00026,21.26194]
[1777042937982,28.62,77955.63,61.4,0.49231,0.00026,21.26376]
[1777042938794,28.62,77960.62,61.4,0.49361,0.00026,21.26635]
[1777042941327,28.62,77961.35,61.4,0.4938,0.00026,21.26671]
[1777042943219,28.62,77961.41,61.4,0.49382,0.00026,21.26674]
[1777042943697,28.62,77961.41,61.4,0.49382,0.00026,21.26674]
[1777042943829,28.62,77959.66,61.4,0.49336,0.00026,21.26587]
[1777042945484,28.62,77958.81,61.4,0.49314,0.00026,21.26543]
[1777042945485,28.62,77958.81,61.4,0.49314,0.00026,21.26543]
[1777042945506,28.62,77958.81,61.4,0.49314,0.00026,21.26543]
[1777042945517,28.62,77958.81,61.4,0.49314,0.00026,21.26543]
[1777042945536,28.62,77958.81,61.4,0.49314,0.00026,21.26543]
[1777042945575,28.62,77958.81,61.4,0.49314,0.00026,21.26543]
[1777042945655,28.62,77958.81,61.4,0.49314,0.00026,21.26543]
[1777042945846,28.62,77945.23,61.4,0.48959,0.00026,21.25763]
[1777042947410,28.62,77945.23,61.4,0.48959,0.00026,21.25763]
[1777042947423,28.62,77945.23,61.4,0.48959,0.00026,21.25763]
[1777042947508,28.62,77941.98,61.4,0.48874,0.00026,21.25552]
[1777042947988,28.62,77941.98,61.4,0.48874,0.00026,21.25552]
[1777042948932,28.62,77944.72,61.4,0.48945,0.00026,21.25731]
[1777042949042,28.62,77944.72,61.4,0.48945,0.00026,21.25731]
[1777042949246,28.62,77944.72,61.4,0.48945,0.00026,21.25731]
[1777042949871,28.62,77951.13,61.4,0.49113,0.00026,21.26123]
[1777042951049,28.62,77951.13,61.4,0.49113,0.00026,21.26123]
[1777042951663,28.62,77951.13,61.4,0.49113,0.00026,21.26123]
[1777042953317,28.62,77950.05,61.4,0.49084,0.00026,21.25626]
[1777042953338,28.62,77950.05,61.4,0.49084,0.00026,21.25626]
[1777042953339,28.62,77950.05,61.4,0.49084,0.00026,21.25626]
[1777042953343,28.62,77950.05,61.4,0.49084,0.00026,21.25626]
[1777042954198,28.62,77950.52,61.4,0.49097,0.00026,21.25654]
[1777042954604,28.62,77950.52,61.4,0.49097,0.00026,21.25654]
[1777042954630,28.62,77950.52,61.4,0.49097,0.00026,21.25654]
[1777042954644,28.62,77950.52,61.4,0.49097,0.00026,21.25654]
[1777042955713,28.62,77948.55,61.4,0.49045,0.00026,21.25536]
[1777042956921,28.62,77955.84,61.4,0.49236,0.00026,21.25954]
[1777042961976,28.62,77960.7,61.4,0.49363,0.00026,21.26206]
[1777042963994,28.62,77960.09,61.4,0.49347,0.00026,21.26175]
[1777042966352,28.62,77960.1,61.4,0.49347,0.00026,21.26176]
[1777042966735,28.62,77960.1,61.4,0.49347,0.00026,21.26176]
[1777042966759,28.62,77962.15,61.4,0.49401,0.00026,21.26277]
[1777042968018,28.62,77967.09,61.4,0.4953,0.00026,21.26504]
[1777042968926,28.62,77967.09,61.4,0.4953,0.00026,21.26504]
[1777042970408,28.62,77967.13,61.4,0.49531,0.00026,21.26505]
[1777042970427,28.62,77966.7,61.4,0.4952,0.00026,21.26487]
[1777042972389,28.62,77964.44,61.4,0.49461,0.00026,21.26385]
[1777042972392,28.62,77963.86,61.4,0.49446,0.00026,21.26358]
[1777042978089,28.63,77966.56,61.4,0.49516,0.00026,21.26481]
[1777042980402,28.63,77967.36,61.4,0.49537,0.00026,21.26516]
[1777042980694,28.63,77967.36,61.4,0.49537,0.00026,21.26516]
[1777042980792,28.63,77967.36,61.4,0.49537,0.00026,21.26516]
[1777042980809,28.63,77967.36,61.4,0.49537,0.00026,21.26516]
[1777042980831,28.63,77967.36,61.4,0.49537,0.00026,21.26516]
[1777042980851,28.63,77967.36,61.4,0.49537,0.00026,21.26516]
[1777042980942,28.63,77968.31,61.4,0.49562,0.00026,21.26557]
[1777042981034,28.63,77968.31,61.4,0.49562,0.00026,21.26557]
[1777042981169,28.63,77968.31,61.4,0.49562,0.00026,21.26557]
[1777042981253,28.63,77968.31,61.4,0.49562,0.00026,21.26557]
[1777042981266,28.63,77968.31,61.4,0.49562,0.00026,21.26557]
[1777042981361,28.63,77968.31,61.4,0.49562,0.00026,21.26557]
[1777042981773,28.63,77968.31,61.4,0.49562,0.00026,21.26557]
[1777042981860,28.63,77968.31,61.4,0.49562,0.00026,21.26557]
[1777042981815,28.63,77982.56,61.4,0.49935,0.00026,21.2707]
[1777042982030,28.63,77982.56,61.4,0.49935,0.00026,21.2707]
[1777042982122,28.63,77988.85,61.4,0.50099,0.00026,21.27238]
[1777042982995,28.63,77988.85,61.4,0.50099,0.00026,21.27238]
[1777042983359,28.63,77988.85,61.4,0.50099,0.00026,21.27238]
[1777042983461,28.63,77981.44,61.4,0.49905,0.00026,21.27037]
[1777042989170,28.63,77980.53,61.4,0.49882,0.00026,21.27009]
[1777042990252,28.63,77980.53,61.4,0.49882,0.00026,21.27009]
[1777042995869,28.63,77981.38,61.4,0.49904,0.00026,21.27035]
[1777042995913,28.63,77980.69,61.4,0.49886,0.00026,21.27014]
[1777042996220,28.63,77975.29,61.4,0.49745,0.00026,21.26831]
[1777042997041,28.63,77975.29,61.4,0.49745,0.00026,21.26831]
[1777042997094,28.63,77975.29,61.4,0.49745,0.00026,21.26831]
[1777042997109,28.63,77975.29,61.4,0.49745,0.00026,21.26831]
[1777042997227,28.63,77966.24,61.4,0.49508,0.00026,21.26466]
[1777042998036,28.63,77966.24,61.4,0.49508,0.00026,21.26466]
[1777042999484,28.63,77963.07,61.4,0.49425,0.00026,21.26321]
[1777043001254,28.63,77955.4,61.4,0.49225,0.00026,21.25931]
[1777043003285,28.63,77955.04,61.4,0.49215,0.00026,21.25911]
[1777043003305,28.63,77955.04,61.4,0.49215,0.00026,21.25911]
[1777043003430,28.63,77955.04,61.4,0.49215,0.00026,21.25911]
[1777043008005,28.63,77951.43,61.4,0.49121,0.00026,21.25708]
[1777043008015,28.63,77951.43,61.4,0.49121,0.00026,21.25708]
[1777043008133,28.63,77951.43,61.4,0.49121,0.00026,21.25708]
[1777043008148,28.63,77951.43,61.4,0.49121,0.00026,21.25708]
[1777043008304,28.63,77957.37,61.4,0.49276,0.00026,21.26036]
[1777043011620,28.63,77961.21,61.4,0.49377,0.00026,21.26231]
[1777043011638,28.63,77961.21,61.4,0.49377,0.00026,21.26231]
[1777043012570,28.63,77963.17,61.4,0.49428,0.00026,21.25893]
[1777043012665,28.63,77969.05,61.4,0.49581,0.00026,21.26155]
[1777043014986,28.63,77971.4,61.4,0.49643,0.00026,21.26251]
[1777043015530,28.63,77967.14,61.4,0.49531,0.00026,21.26073]
[1777043021395,28.63,77963.01,61.4,0.49424,0.00026,21.25885]
[1777043023024,28.63,77958.83,61.4,0.49314,0.00026,21.25679]
[1777043025580,28.63,77960.29,61.4,0.49352,0.00026,21.25753]
[1777043026218,28.63,77960.15,61.4,0.49349,0.00026,21.25746]
[1777043026433,28.63,77973.58,61.4,0.497,0.00026,21.26335]
[1777043028447,28.63,77976.59,61.4,0.49779,0.00026,21.26445]
[1777043033483,28.63,77978.27,61.4,0.49823,0.00026,21.26502]
[1777043037305,28.63,77978.42,61.4,0.49826,0.00026,21.26507]
[1777043037510,28.63,77973.43,61.4,0.49696,0.00026,21.2633]
[1777043038518,28.63,77967.59,61.4,0.49543,0.00026,21.26093]
[1777043041255,28.63,77966.75,61.4,0.49521,0.00026,21.26056]
[1777043041302,28.63,77966.75,61.4,0.49521,0.00026,21.26056]
[1777043041538,28.64,77962.35,61.4,0.49406,0.00026,21.25854]
[1777043042051,28.64,77962.35,61.4,0.49406,0.00026,21.25854]
[1777043042421,28.64,77962.35,61.4,0.49406,0.00026,21.25854]
[1777043042440,28.64,77962.35,61.4,0.49406,0.00026,21.25854]
[1777043042546,28.63,77951.28,61.4,0.49117,0.00026,21.25267]
[1777043043553,28.63,77946.45,61.4,0.48991,0.00026,21.24975]
[1777043047170,28.63,77947.85,61.4,0.49027,0.00026,21.25062]
[1777043047482,28.63,77947.85,61.4,0.49027,0.00026,21.25062]
[1777043047506,28.63,77947.85,61.4,0.49027,0.00026,21.25062]
[1777043047523,28.63,77947.85,61.4,0.49027,0.00026,21.25062]
[1777043047587,28.63,77947.85,61.4,0.49027,0.00026,21.25062]
[1777043047633,28.63,77946.52,61.4,0.48993,0.00026,21.2498]
[1777043048442,28.63,77946.52,61.4,0.48993,0.00026,21.2498]
[1777043048588,28.63,77937.02,61.4,0.48744,0.00026,21.24346]
[1777043053623,28.63,77934.29,61.4,0.48673,0.00026,21.24148]
[1777043054124,28.63,77934.29,61.4,0.48673,0.00026,21.24148]
[1777043054831,28.63,77934.29,61.4,0.48673,0.00026,21.24148]
[1777043054837,28.63,77934.29,61.4,0.48673,0.00026,21.24148]
[1777043055043,28.63,77931.78,61.4,0.48607,0.00026,21.23961]
[1777043055637,28.63,77923.45,61.4,0.4839,0.00026,21.23297]
[1777043058976,28.63,77923.09,61.4,0.4838,0.00026,21.23267]
[1777043060351,28.63,77923.04,61.4,0.48379,0.00026,21.23262]
[1777043060376,28.63,77923.04,61.4,0.48379,0.00026,21.23262]
[1777043060615,28.63,77923.04,61.4,0.48379,0.00026,21.23262]
[1777043060813,28.63,77923.04,61.4,0.48379,0.00026,21.23262]
[1777043060875,28.63,77917.94,61.4,0.48245,0.00026,21.22823]
[1777043061755,28.63,77917.94,61.4,0.48245,0.00026,21.22823]
[1777043061771,28.63,77910.7,61.4,0.48056,0.00026,21.22158]
[1777043062685,28.63,77905.29,61.4,0.47915,0.00026,21.21631]
[1777043063499,28.63,77905.29,61.4,0.47915,0.00026,21.21631]
[1777043063938,28.63,77905.29,61.4,0.47915,0.00026,21.21631]
[1777043066139,28.63,77905.66,61.4,0.47924,0.00026,21.21667]
[1777043066792,28.63,77905.66,61.4,0.47924,0.00026,21.21667]
[1777043071154,28.63,77904.43,61.4,0.47892,0.00026,21.21544]
[1777043071685,28.63,77904.43,61.4,0.47892,0.00026,21.21544]
[1777043072148,28.63,77904.07,61.4,0.47882,0.00026,21.21074]
[1777043072176,28.63,77904.07,61.4,0.47882,0.00026,21.21074]
[1777043072860,28.63,77904.07,61.4,0.47882,0.00026,21.21074]
[1777043072937,28.63,77897.85,61.4,0.4772,0.00026,21.20427]
[1777043073764,28.63,77884.32,61.4,0.47366,0.00026,21.18899]
[1777043075778,28.63,77884.09,61.4,0.4736,0.00026,21.18871]
[1777043080812,28.62,77885.9,61.4,0.47406,0.00026,21.19083]
[1777043083145,28.62,77890.26,61.4,0.4752,0.00026,21.19586]
[1777043088546,28.62,77888.41,61.4,0.47472,0.00026,21.19375]
[1777043093910,28.62,77889.19,61.4,0.47493,0.00026,21.19466]
[1777043097797,28.63,77889.55,61.4,0.47502,0.00026,21.19508]
[1777043097941,28.63,77889.55,61.4,0.47502,0.00026,21.19508]
[1777043097948,28.63,77885.6,61.4,0.47399,0.00026,21.19049]
[1777043101310,28.62,77884.67,61.4,0.47375,0.00026,21.18938]
[1777043101346,28.62,77884.67,61.4,0.47375,0.00026,21.18938]
[1777043101380,28.62,77884.67,61.4,0.47375,0.00026,21.18938]
[1777043101965,28.62,77877.82,61.4,0.47196,0.00026,21.18103]
[1777043102240,28.62,77877.82,61.4,0.47196,0.00026,21.18103]
[1777043102563,28.62,77877.82,61.4,0.47196,0.00026,21.18103]
[1777043102620,28.62,77877.82,61.4,0.47196,0.00026,21.18103]
[1777043102662,28.62,77877.82,61.4,0.47196,0.00026,21.18103]
[1777043102740,28.62,77877.82,61.4,0.47196,0.00026,21.18103]
[1777043102973,28.62,77865.76,61.4,0.46881,0.00026,21.1653]
[1777043103303,28.62,77865.76,61.4,0.46881,0.00026,21.1653]
[1777043103980,28.62,77860.31,61.4,0.46738,0.00026,21.15775]
[1777043104754,28.62,77860.31,61.4,0.46738,0.00026,21.15775]
[1777043104800,28.62,77860.31,61.4,0.46738,0.00026,21.15775]
[1777043105818,28.62,77863.42,61.4,0.46819,0.00026,21.16209]
[1777043105866,28.62,77863.42,61.4,0.46819,0.00026,21.16209]
[1777043105873,28.62,77863.42,61.4,0.46819,0.00026,21.16209]
[1777043110372,28.62,77859.15,61.4,0.46708,0.00026,21.1561]
[1777043110427,28.62,77858.48,61.4,0.4669,0.00026,21.15515]
[1777043111313,28.62,77858.48,61.4,0.4669,0.00026,21.15515]
[1777043113379,28.62,77859.26,61.4,0.46711,0.00026,21.15626]
[1777043114015,28.62,77856.52,61.4,0.46639,0.00026,21.15235]
[1777043116165,28.62,77857.41,61.4,0.46662,0.00026,21.15361]
[1777043116240,28.62,77857.41,61.4,0.46662,0.00026,21.15361]
[1777043116259,28.62,77857.41,61.4,0.46662,0.00026,21.15361]
[1777043116973,28.62,77855.98,61.4,0.46625,0.00026,21.15154]
[1777043117456,28.62,77855.98,61.4,0.46625,0.00026,21.15154]
[1777043117788,28.62,77855.98,61.4,0.46625,0.00026,21.15154]
[1777043117888,28.62,77838.67,61.4,0.46173,0.00026,21.12509]
[1777043118567,28.62,77838.67,61.4,0.46173,0.00026,21.12509]
[1777043118661,28.62,77838.67,61.4,0.46173,0.00026,21.12509]
[1777043118711,28.62,77838.67,61.4,0.46173,0.00026,21.12509]
[1777043121073,28.61,77836.64,61.4,0.46119,0.00026,21.1218]
[1777043121419,28.61,77836.64,61.4,0.46119,0.00026,21.1218]
[1777043121579,28.61,77836.64,61.4,0.46119,0.00026,21.1218]
[1777043121618,28.61,77836.64,61.4,0.46119,0.00026,21.1218]
[1777043121660,28.61,77836.64,61.4,0.46119,0.00026,21.1218]
[1777043121727,28.61,77836.64,61.4,0.46119,0.00026,21.1218]
[1777043121822,28.61,77836.64,61.4,0.46119,0.00026,21.1218]
[1777043122267,28.61,77836.4,61.4,0.46113,0.00026,21.1214]
[1777043122983,28.61,77827.09,61.4,0.4587,0.00026,21.10588]
[1777043123088,28.61,77827.09,61.4,0.4587,0.00026,21.10588]
[1777043123272,28.61,77827.09,61.4,0.4587,0.00026,21.10588]
[1777043123884,28.61,77814.97,61.4,0.45554,0.00026,21.0845]
[1777043124386,28.61,77814.97,61.4,0.45554,0.00026,21.0845]
[1777043124603,28.61,77814.97,61.4,0.45554,0.00026,21.0845]
[1777043124931,28.61,77814.97,61.4,0.45554,0.00026,21.0845]
[1777043124932,28.62,77806.07,61.4,0.45323,0.00026,21.06798]
[1777043125880,28.62,77810.83,61.4,0.45447,0.00026,21.07692]
[1777043126406,28.62,77810.83,61.4,0.45447,0.00026,21.07692]
[1777043127990,28.62,77813.16,61.4,0.45508,0.00026,21.08123]
[1777043128606,28.62,77812.86,61.4,0.455,0.00026,21.08068]
[1777043128777,28.62,77812.86,61.4,0.455,0.00026,21.08068]
[1777043129045,28.62,77812.45,61.4,0.45489,0.00026,21.07993]
[1777043129167,28.62,77819.06,61.4,0.45661,0.00026,21.0919]
[1777043130586,28.62,77819.06,61.4,0.45661,0.00026,21.0919]
[1777043130990,28.62,77819.06,61.4,0.45661,0.00026,21.0919]
[1777043131024,28.62,77826.16,61.4,0.45845,0.00026,21.09996]
[1777043131330,28.62,77826.16,61.4,0.45845,0.00026,21.09996]
[1777043131376,28.62,77831.28,61.4,0.45979,0.00026,21.10864]
[1777043132181,28.62,77831.28,61.4,0.45979,0.00026,21.10864]
[1777043133282,28.62,77827.77,61.4,0.45887,0.00026,21.10271]
[1777043134003,28.62,77827.77,61.4,0.45887,0.00026,21.10271]
[1777043133321,28.62,77822.59,61.4,0.45752,0.00026,21.09376]
[1777043134470,28.62,77822.59,61.4,0.45752,0.00026,21.09376]
[1777043134844,28.62,77822.59,61.4,0.45752,0.00026,21.09376]
[1777043135802,28.61,77818.9,61.4,0.45656,0.00026,21.08724]
[1777043137170,28.62,77811.37,61.4,0.4546,0.00026,21.07358]
[1777043137230,28.62,77805.81,61.4,0.45315,0.00026,21.06316]
[1777043138393,28.62,77805.81,61.4,0.45315,0.00026,21.06316]
[1777043139195,28.62,77807.19,61.4,0.45351,0.00026,21.06578]
[1777043139785,28.62,77807.19,61.4,0.45351,0.00026,21.06578]
[1777043142390,28.62,77804.63,61.4,0.45285,0.00026,21.06092]
[1777043142403,28.62,77804.63,61.4,0.45285,0.00026,21.06092]
[1777043142473,28.62,77804.63,61.4,0.45285,0.00026,21.06092]
[1777043142581,28.62,77793.82,61.4,0.45004,0.00026,21.03976]
[1777043143277,28.62,77784.35,61.4,0.44757,0.00026,21.02035]
[1777043147312,28.63,77789.41,61.4,0.44891,0.00026,21.03094]
[1777043152347,28.63,77790.37,61.4,0.44916,0.00026,21.03291]
[1777043153181,28.63,77790.37,61.4,0.44916,0.00026,21.03291]
[1777043156722,28.63,77784.21,61.4,0.44756,0.00026,21.0202]
[1777043159474,28.63,77774.37,61.4,0.445,0.00026,20.99921]
[1777043160147,28.63,77774.37,61.4,0.445,0.00026,20.99921]
[1777043162640,28.63,77772.03,61.4,0.4444,0.00026,20.9941]
[1777043162703,28.63,77772.03,61.4,0.4444,0.00026,20.9941]
[1777043162881,28.63,77772.03,61.4,0.4444,0.00026,20.9941]
[1777043162893,28.63,77772.03,61.4,0.4444,0.00026,20.9941]
[1777043163025,28.63,77772.03,61.4,0.4444,0.00026,20.9941]
[1777043162980,28.63,77771.75,61.4,0.44432,0.00026,20.99349]
[1777043163468,28.63,77771.75,61.4,0.44432,0.00026,20.99349]
[1777043163536,28.63,77763.85,61.4,0.44227,0.00026,20.9758]
[1777043164663,28.63,77763.85,61.4,0.44227,0.00026,20.9758]
[1777043165699,28.63,77762.75,61.4,0.44198,0.00026,20.97327]
[1777043165883,28.63,77762.75,61.4,0.44198,0.00026,20.97327]
[1777043166100,28.63,77760.04,61.4,0.44128,0.00026,20.96703]
[1777043166148,28.63,77760.04,61.4,0.44128,0.00026,20.96703]
[1777043166259,28.63,77760.04,61.4,0.44128,0.00026,20.96703]
[1777043166460,28.63,77760.04,61.4,0.44128,0.00026,20.96703]
[1777043166815,28.63,77760.04,61.4,0.44128,0.00026,20.96703]
[1777043166836,28.63,77745.23,61.4,0.43743,0.00026,20.93188]
[1777043167586,28.63,77745.23,61.4,0.43743,0.00026,20.93188]
[1777043167623,28.63,77735.67,61.4,0.43496,0.00026,20.90822]
[1777043168966,28.63,77735.67,61.4,0.43496,0.00026,20.90822]
[1777043168990,28.63,77735.67,61.4,0.43496,0.00026,20.90822]
[1777043169035,28.63,77735.67,61.4,0.43496,0.00026,20.90822]
[1777043169093,28.63,77735.67,61.4,0.43496,0.00026,20.90822]
[1777043169284,28.62,77736.78,61.4,0.43522,0.00026,20.91078]
[1777043169448,28.62,77736.78,61.4,0.43522,0.00026,20.91078]
[1777043169588,28.62,77736.78,61.4,0.43522,0.00026,20.91078]
[1777043169677,28.62,77736.78,61.4,0.43522,0.00026,20.91078]
[1777043170048,28.62,77728.14,61.4,0.433,0.00026,20.88884]
[1777043170772,28.62,77728.14,61.4,0.433,0.00026,20.88884]
[1777043170812,28.62,77721.67,61.4,0.43132,0.00026,20.87192]
[1777043172513,28.63,77716.61,61.4,0.43003,0.00026,20.85853]
[1777043173210,28.63,77716.61,61.4,0.43003,0.00026,20.85853]
[1777043175897,28.63,77724.8,61.4,0.43215,0.00026,20.88027]
[1777043177071,28.62,77725.28,61.4,0.43227,0.00026,20.88149]
[1777043178015,28.62,77727.08,61.4,0.43273,0.00026,20.88618]
[1777043178384,28.63,77727.45,61.4,0.43283,0.00026,20.88714]
[1777043178471,28.63,77727.45,61.4,0.43283,0.00026,20.88714]
[1777043178636,28.63,77727.45,61.4,0.43283,0.00026,20.88714]
[1777043178733,28.63,77727.45,61.4,0.43283,0.00026,20.88714]
[1777043178986,28.63,77727.45,61.4,0.43283,0.00026,20.88714]
[1777043179079,28.63,77737.31,61.4,0.43538,0.00026,20.91228]
[1777043179248,28.63,77737.31,61.4,0.43538,0.00026,20.91228]
[1777043179984,28.62,77750.59,61.4,0.43882,0.00026,20.94478]
[1777043180173,28.62,77750.59,61.4,0.43882,0.00026,20.94478]
[1777043180349,28.62,77750.59,61.4,0.43882,0.00026,20.94478]
[1777043180355,28.62,77750.59,61.4,0.43882,0.00026,20.94478]
[1777043180857,28.62,77750.59,61.4,0.43882,0.00026,20.94478]
[1777043180869,28.62,77750.59,61.4,0.43882,0.00026,20.94478]
[1777043180914,28.62,77750.59,61.4,0.43882,0.00026,20.94478]
[1777043180957,28.62,77750.59,61.4,0.43882,0.00026,20.94478]
[1777043181124,28.62,77750.59,61.4,0.43882,0.00026,20.94478]
[1777043181304,28.62,77750.59,61.4,0.43882,0.00026,20.94478]
[1777043180972,28.62,77756.65,61.4,0.44039,0.00026,20.95908]
[1777043181480,28.62,77756.65,61.4,0.44039,0.00026,20.95908]
[1777043181847,28.62,77756.65,61.4,0.44039,0.00026,20.95908]
[1777043181946,28.62,77756.65,61.4,0.44039,0.00026,20.95908]
[1777043182049,28.62,77756.65,61.4,0.44039,0.00026,20.95908]
[1777043182023,28.62,77728.36,61.4,0.43306,0.00026,20.88946]
[1777043182593,28.62,77718.23,61.4,0.43044,0.00026,20.86284]
[1777043183710,28.62,77718.23,61.4,0.43044,0.00026,20.86284]
[1777043185887,28.63,77717.65,61.4,0.43031,0.00026,20.86144]
[1777043185889,28.63,77717.65,61.4,0.43031,0.00026,20.86144]
[1777043186874,28.63,77717.9,61.4,0.43038,0.00026,20.8622]
[1777043186896,28.63,77717.9,61.4,0.43038,0.00026,20.8622]
[1777043187183,28.63,77717.9,61.4,0.43038,0.00026,20.8622]
[1777043187401,28.63,77717.9,61.4,0.43038,0.00026,20.8622]
[1777043187620,28.63,77719.56,61.4,0.43081,0.00026,20.86663]
[1777043187780,28.63,77719.56,61.4,0.43081,0.00026,20.86663]
[1777043187806,28.63,77719.56,61.4,0.43081,0.00026,20.86663]
[1777043187874,28.63,77719.56,61.4,0.43081,0.00026,20.86663]
[1777043188039,28.63,77719.56,61.4,0.43081,0.00026,20.86663]
[1777043188082,28.64,77682.72,61.4,0.42132,0.00026,20.7628]
[1777043188568,28.64,77682.72,61.4,0.42132,0.00026,20.7628]
[1777043188750,28.64,77682.72,61.4,0.42132,0.00026,20.7628]
[1777043189012,28.64,77676.5,61.4,0.41971,0.00026,20.74408]
[1777043189379,28.64,77676.5,61.4,0.41971,0.00026,20.74408]
[1777043189441,28.64,77676.5,61.4,0.41971,0.00026,20.74408]
[1777043189459,28.64,77676.5,61.4,0.41971,0.00026,20.74408]
[1777043190024,28.64,77676.5,61.4,0.41971,0.00026,20.74408]
[1777043190082,28.63,77672.62,61.4,0.41872,0.00026,20.73223]
[1777043190187,28.63,77672.62,61.4,0.41872,0.00026,20.73223]
[1777043191358,28.64,77671.92,61.4,0.41854,0.00026,20.73012]
[1777043191586,28.64,77671.92,61.4,0.41854,0.00026,20.73012]
[1777043191657,28.64,77661.79,61.4,0.41592,0.00026,20.69417]
[1777043192797,28.64,77661.79,61.4,0.41592,0.00026,20.69417]
[1777043193004,28.64,77661.79,61.4,0.41592,0.00026,20.69417]
[1777043193105,28.64,77662.57,61.4,0.41612,0.00026,20.69663]
[1777043193457,28.64,77662.57,61.4,0.41612,0.00026,20.69663]
[1777043193573,28.64,77662.57,61.4,0.41612,0.00026,20.69663]
[1777043193585,28.64,77662.57,61.4,0.41612,0.00026,20.69663]
[1777043193962,28.64,77662.57,61.4,0.41612,0.00026,20.69663]
[1777043194064,28.64,77663.94,61.4,0.41648,0.00026,20.70096]
[1777043194188,28.64,77663.94,61.4,0.41648,0.00026,20.70096]
[1777043194609,28.64,77663.94,61.4,0.41648,0.00026,20.70096]
[1777043194971,28.64,77663.94,61.4,0.41648,0.00026,20.70096]
[1777043194985,28.64,77663.94,61.4,0.41648,0.00026,20.70096]
[1777043195052,28.64,77656.36,61.4,0.41453,0.00026,20.67691]
[1777043195578,28.64,77656.36,61.4,0.41453,0.00026,20.67691]
[1777043195672,28.64,77656.36,61.4,0.41453,0.00026,20.67691]
[1777043195957,28.64,77656.36,61.4,0.41453,0.00026,20.67691]
[1777043196118,28.64,77656.36,61.4,0.41453,0.00026,20.67691]
[1777043195993,28.64,77674.08,61.4,0.41908,0.00026,20.73236]
[1777043196251,28.64,77674.08,61.4,0.41908,0.00026,20.73236]
[1777043196277,28.64,77674.08,61.4,0.41908,0.00026,20.73236]
[1777043196609,28.64,77674.08,61.4,0.41908,0.00026,20.73236]
[1777043196902,28.64,77674.08,61.4,0.41908,0.00026,20.73236]
[1777043197032,28.64,77674.08,61.4,0.41908,0.00026,20.73236]
[1777043197087,28.64,77637.15,61.4,0.40961,0.00026,20.61382]
[1777043197314,28.64,77637.15,61.4,0.40961,0.00026,20.61382]
[1777043197706,28.64,77630.78,61.4,0.40797,0.00026,20.59209]
[1777043198172,28.64,77630.78,61.4,0.40797,0.00026,20.59209]
[1777043198556,28.64,77630.78,61.4,0.40797,0.00026,20.59209]
[1777043198879,28.64,77630.78,61.4,0.40797,0.00026,20.59209]
[1777043199777,28.64,77629.05,61.4,0.40753,0.00026,20.58617]
[1777043199957,28.64,77629.05,61.4,0.40753,0.00026,20.58617]
[1777043200586,28.64,77627.98,61.4,0.40726,0.00026,20.58252]
[1777043200774,28.64,77627.98,61.4,0.40726,0.00026,20.58252]
[1777043200799,28.64,77627.98,61.4,0.40726,0.00026,20.58252]
[1777043200911,28.64,77627.98,61.4,0.40726,0.00026,20.58252]
[1777043201200,28.64,77629.48,61.4,0.40764,0.00026,20.58768]
[1777043201246,28.64,77629.48,61.4,0.40764,0.00026,20.58768]
[1777043201254,28.64,77629.48,61.4,0.40764,0.00026,20.58768]
[1777043201279,28.64,77629.48,61.4,0.40764,0.00026,20.58768]
[1777043201403,28.64,77629.48,61.4,0.40764,0.00026,20.58768]
[1777043201534,28.64,77629.48,61.4,0.40764,0.00026,20.58768]
[1777043201552,28.64,77629.48,61.4,0.40764,0.00026,20.58768]
[1777043201563,28.64,77629.48,61.4,0.40764,0.00026,20.58768]
[1777043202273,28.64,77626.14,61.4,0.40679,0.00026,20.57617]
[1777043202921,28.64,77626.14,61.4,0.40679,0.00026,20.57617]
[1777043203038,28.64,77626.14,61.4,0.40679,0.00026,20.57617]
[1777043203130,28.64,77612.23,61.4,0.40326,0.00025,20.5275]
[1777043203441,28.64,77612.23,61.4,0.40326,0.00025,20.5275]
[1777043203506,28.64,77612.23,61.4,0.40326,0.00025,20.5275]
[1777043203588,28.64,77612.23,61.4,0.40326,0.00025,20.5275]
[1777043203838,28.64,77621.89,61.4,0.40573,0.00026,20.56165]
[1777043205704,28.65,77623.08,61.4,0.40604,0.00026,20.56592]
[1777043207834,28.66,77622.23,61.4,0.40586,0.00026,20.56348]
[1777043208366,28.67,77627.29,61.4,0.40719,0.00026,20.58148]
[1777043208419,28.67,77627.29,61.4,0.40719,0.00026,20.58148]
[1777043208628,28.67,77627.29,61.4,0.40719,0.00026,20.58148]
[1777043208727,28.67,77627.29,61.4,0.40719,0.00026,20.58148]
[1777043209055,28.67,77636.11,61.4,0.40944,0.00026,20.61151]
[1777043209371,28.67,77636.11,61.4,0.40944,0.00026,20.61151]
[1777043210229,28.67,77631.06,61.4,0.40815,0.00026,20.59439]
[1777043210446,28.67,77631.06,61.4,0.40815,0.00026,20.59439]
[1777043210799,28.67,77625.71,61.4,0.40679,0.00026,20.57601]
[1777043211334,28.67,77625.71,61.4,0.40679,0.00026,20.57601]
[1777043211571,28.67,77625.71,61.4,0.40679,0.00026,20.57601]
[1777043213583,28.67,77630.71,61.4,0.40806,0.00026,20.59318]
[1777043213994,28.67,77640.03,61.4,0.41044,0.00026,20.62464]
[1777043215646,28.67,77642.02,61.4,0.41096,0.00026,20.63129]
[1777043215734,28.67,77642.02,61.4,0.41096,0.00026,20.63129]
[1777043215805,28.67,77642.02,61.4,0.41096,0.00026,20.63129]
[1777043217220,28.67,77649.14,61.4,0.41278,0.00026,20.65474]
[1777043217754,28.67,77649.14,61.4,0.41278,0.00026,20.65474]
[1777043217907,28.67,77649.14,61.4,0.41278,0.00026,20.65474]
[1777043217954,28.67,77649.14,61.4,0.41278,0.00026,20.65474]
[1777043218163,28.67,77651.63,61.4,0.41342,0.00026,20.66284]
[1777043218237,28.67,77651.63,61.4,0.41342,0.00026,20.66284]
[1777043218251,28.67,77651.63,61.4,0.41342,0.00026,20.66284]
[1777043218861,28.67,77664.29,61.4,0.41666,0.00026,20.70316]
[1777043220430,28.67,77668.57,61.4,0.41776,0.00026,20.71651]
[1777043220655,28.67,77668.57,61.4,0.41776,0.00026,20.71651]
[1777043221911,28.67,77671.41,61.4,0.4185,0.00026,20.72527]
[1777043221928,28.67,77671.41,61.4,0.4185,0.00026,20.72527]
[1777043221964,28.67,77671.41,61.4,0.4185,0.00026,20.72527]
[1777043221994,28.67,77675.6,61.4,0.41957,0.00026,20.7381]
[1777043222356,28.67,77675.6,61.4,0.41957,0.00026,20.7381]
[1777043222714,28.67,77675.6,61.4,0.41957,0.00026,20.7381]
[1777043222889,28.67,77675.07,61.4,0.41944,0.00026,20.73653]
[1777043223332,28.67,77675.07,61.4,0.41944,0.00026,20.73653]
[1777043223912,28.67,77675.07,61.4,0.41944,0.00026,20.73653]
[1777043225759,28.68,77668.94,61.4,0.41788,0.00026,20.71783]
[1777043225814,28.68,77668.94,61.4,0.41788,0.00026,20.71783]
[1777043225910,28.68,77674.42,61.4,0.41929,0.00026,20.73469]
[1777043226727,28.68,77674.42,61.4,0.41929,0.00026,20.73469]
[1777043226917,28.68,77682.25,61.4,0.4213,0.00026,20.75821]
[1777043227655,28.68,77682.25,61.4,0.4213,0.00026,20.75821]
[1777043227890,28.68,77682.25,61.4,0.4213,0.00026,20.75821]
[1777043227930,28.67,77687.61,61.4,0.42267,0.00026,20.77401]
[1777043228778,28.67,77687.61,61.4,0.42267,0.00026,20.77401]
[1777043228832,28.67,77687.61,61.4,0.42267,0.00026,20.77401]
[1777043228902,28.67,77687.61,61.4,0.42267,0.00026,20.77401]
[1777043228977,28.67,77687.61,61.4,0.42267,0.00026,20.77401]
[1777043228982,28.68,77693.75,61.4,0.42426,0.00026,20.79189]
[1777043229543,28.68,77693.75,61.4,0.42426,0.00026,20.79189]
[1777043229647,28.68,77693.75,61.4,0.42426,0.00026,20.79189]
[1777043229939,28.69,77699.81,61.4,0.42586,0.00026,20.80957]
[1777043231349,28.7,77704.07,61.4,0.42699,0.00026,20.82184]
[1777043235424,28.71,77696.59,61.4,0.42507,0.00026,20.80088]
[1777043237560,28.71,77704.04,61.4,0.42699,0.00026,20.8219]
[1777043238353,28.71,77706.56,61.4,0.42765,0.00026,20.82893]
[1777043238404,28.71,77706.56,61.4,0.42765,0.00026,20.82893]
[1777043238760,28.71,77706.56,61.4,0.42765,0.00026,20.82893]
[1777043239085,28.71,77706.56,61.4,0.42765,0.00026,20.82893]
[1777043239152,28.71,77706.56,61.4,0.42765,0.00026,20.82893]
[1777043240632,28.71,77707.48,61.4,0.42789,0.00026,20.83149]
[1777043242016,28.71,77710.4,61.4,0.42864,0.00026,20.83951]
[1777043242742,28.71,77711.15,61.4,0.42883,0.00026,20.84156]
[1777043242916,28.71,77711.15,61.4,0.42883,0.00026,20.84156]
[1777043243034,28.71,77717.63,61.4,0.4305,0.00026,20.85901]
[1777043245266,28.71,77720.31,61.4,0.4312,0.00026,20.86612]
[1777043245576,28.71,77720.31,61.4,0.4312,0.00026,20.86612]
[1777043246964,28.71,77721.5,61.4,0.4315,0.00026,20.86926]
[1777043248069,28.71,77708.67,61.4,0.4282,0.00026,20.8348]
[1777043252685,28.71,77704.08,61.4,0.427,0.00026,20.81776]
[1777043255847,28.71,77707.91,61.4,0.42799,0.00026,20.82839]
[1777043256125,28.72,77712.83,61.4,0.42926,0.00026,20.84182]
[1777043258139,28.72,77717.82,61.4,0.43055,0.00026,20.85521]
[1777043258703,28.72,77717.82,61.4,0.43055,0.00026,20.85521]
[1777043262611,28.72,77722.28,61.4,0.4317,0.00026,20.86702]
[1777043262752,28.72,77722.28,61.4,0.4317,0.00026,20.86702]
[1777043262780,28.72,77722.28,61.4,0.4317,0.00026,20.86702]
[1777043263193,28.72,77722.28,61.4,0.4317,0.00026,20.86702]
[1777043263204,28.72,77722.28,61.4,0.4317,0.00026,20.86702]
[1777043263174,28.72,77703.15,61.4,0.42677,0.00026,20.81525]
[1777043263221,28.72,77703.15,61.4,0.42677,0.00026,20.81525]
[1777043263291,28.72,77703.15,61.4,0.42677,0.00026,20.81525]
[1777043263615,28.72,77703.15,61.4,0.42677,0.00026,20.81525]
[1777043263754,28.72,77703.15,61.4,0.42677,0.00026,20.81525]
[1777043264040,28.72,77703.15,61.4,0.42677,0.00026,20.81525]
[1777043264100,28.72,77703.15,61.4,0.42677,0.00026,20.81525]
[1777043264202,28.72,77703.15,61.4,0.42677,0.00026,20.81525]
[1777043264181,28.72,77676.76,61.4,0.41999,0.00026,20.73866]
[1777043264270,28.72,77676.76,61.4,0.41999,0.00026,20.73866]
[1777043264743,28.72,77676.76,61.4,0.41999,0.00026,20.73866]
[1777043265104,28.72,77676.76,61.4,0.41999,0.00026,20.73866]
[1777043265186,28.72,77676.76,61.4,0.41999,0.00026,20.73866]
[1777043265191,28.72,77666.04,61.4,0.41725,0.00026,20.70588]
[1777043265264,28.72,77666.04,61.4,0.41725,0.00026,20.70588]
[1777043265368,28.72,77666.04,61.4,0.41725,0.00026,20.70588]
[1777043266250,28.72,77665.17,61.4,0.41703,0.00026,20.7032]
[1777043266365,28.72,77665.17,61.4,0.41703,0.00026,20.7032]
[1777043267202,28.72,77664.46,61.4,0.41685,0.00026,20.70102]
[1777043271300,28.72,77667.92,61.4,0.41775,0.00026,20.71191]
[1777043271493,28.72,77667.92,61.4,0.41775,0.00026,20.71191]
[1777043271586,28.72,77667.92,61.4,0.41775,0.00026,20.71191]
[1777043271803,28.72,77667.92,61.4,0.41775,0.00026,20.71191]
[1777043271811,28.72,77667.92,61.4,0.41775,0.00026,20.71191]
[1777043272119,28.72,77667.36,61.4,0.4176,0.00026,20.71012]
[1777043272396,28.72,77667.36,61.4,0.4176,0.00026,20.71012]
[1777043272498,28.72,77657.44,61.4,0.41506,0.00026,20.67901]
[1777043276715,28.72,77655.22,61.4,0.41448,0.00026,20.67181]
[1777043277491,28.72,77654.51,61.4,0.41429,0.00026,20.6695]
[1777043277504,28.72,77654.51,61.4,0.41429,0.00026,20.66946]
[1777043279320,28.72,77655.48,61.4,0.41454,0.00026,20.67257]
[1777043281031,28.72,77655.58,61.4,0.41457,0.00026,20.67289]
[1777043281098,28.72,77655.58,61.4,0.41457,0.00026,20.67289]
[1777043281125,28.72,77655.58,61.4,0.41457,0.00026,20.67289]
[1777043281491,28.72,77655.53,61.4,0.41455,0.00026,20.67274]
[1777043281904,28.72,77655.53,61.4,0.41455,0.00026,20.67274]
[1777043282074,28.72,77655.53,61.4,0.41455,0.00026,20.67274]
[1777043282101,28.72,77661.4,61.4,0.41606,0.00026,20.69135]
[1777043283323,28.72,77660.09,61.4,0.41572,0.00026,20.68722]
[1777043283948,28.72,77660.09,61.4,0.41572,0.00026,20.68722]
[1777043286520,28.72,77654.54,61.4,0.4143,0.00026,20.66962]
[1777043288582,28.72,77653.36,61.4,0.41401,0.00026,20.66591]
[1777043288622,28.72,77653.36,61.4,0.41401,0.00026,20.66591]
[1777043289939,28.72,77658.87,61.4,0.41542,0.00026,20.68356]
[1777043292777,28.72,77662.51,61.4,0.41636,0.00026,20.69508]
[1777043293085,28.72,77662.51,61.4,0.41636,0.00026,20.69508]
[1777043293153,28.72,77662.51,61.4,0.41636,0.00026,20.69508]
[1777043294820,28.73,77667.45,61.4,0.41763,0.00026,20.71051]
[1777043295974,28.73,77666.57,61.4,0.41741,0.00026,20.70782]
[1777043296180,28.73,77666.57,61.4,0.41741,0.00026,20.70782]
[1777043296707,28.73,77665.15,61.4,0.41704,0.00026,20.70341]
[1777043299182,28.73,77668.48,61.4,0.4179,0.00026,20.71377]
[1777043299211,28.73,77668.48,61.4,0.4179,0.00026,20.71377]
[1777043301981,28.73,77660.84,61.4,0.41595,0.00026,20.69003]
[1777043302073,28.73,77660.84,61.4,0.41595,0.00026,20.69003]
[1777043302147,28.73,77660.84,61.4,0.41595,0.00026,20.69003]
[1777043305776,28.73,77660.04,61.4,0.41576,0.00026,20.68762]
[1777043306353,28.73,77659.5,61.4,0.41562,0.00026,20.68598]
[1777043306588,28.73,77659.5,61.4,0.41562,0.00026,20.68598]
[1777043307050,28.73,77659.5,61.4,0.41562,0.00026,20.68598]
[1777043308368,28.74,77654.17,61.4,0.41426,0.00026,20.66907]
[1777043308467,28.74,77654.17,61.4,0.41426,0.00026,20.66907]
[1777043308482,28.74,77654.17,61.4,0.41426,0.00026,20.66907]
[1777043308511,28.74,77654.17,61.4,0.41426,0.00026,20.66907]
[1777043308519,28.74,77654.17,61.4,0.41426,0.00026,20.66907]
[1777043308964,28.74,77654.17,61.4,0.41426,0.00026,20.66907]
[1777043309209,28.74,77654.17,61.4,0.41426,0.00026,20.66907]
[1777043309255,28.74,77652.37,61.4,0.41381,0.00026,20.66332]
[1777043309504,28.74,77647.06,61.4,0.41245,0.00026,20.64611]
[1777043311160,28.74,77647.06,61.4,0.41245,0.00026,20.64611]
[1777043313810,28.73,77644.91,61.4,0.41188,0.00026,20.63457]
[1777043314036,28.73,77644.91,61.4,0.41188,0.00026,20.63457]
[1777043314144,28.73,77639.68,61.4,0.41054,0.00026,20.61722]
[1777043316352,28.73,77642.16,61.4,0.41117,0.00026,20.62541]
[1777043316732,28.73,77642.16,61.4,0.41117,0.00026,20.62541]
[1777043317731,28.73,77646.75,61.4,0.41234,0.00026,20.64047]
[1777043318802,28.73,77647.85,61.4,0.41261,0.00026,20.64404]
[1777043324610,28.73,77643.45,61.4,0.41148,0.00026,20.62949]
[1777043326042,28.73,77643.45,61.4,0.41148,0.00026,20.62949]
[1777043327523,28.73,77648.66,61.4,0.41281,0.00026,20.64651]
[1777043327580,28.73,77648.66,61.4,0.41281,0.00026,20.64651]
[1777043327650,28.73,77648.66,61.4,0.41281,0.00026,20.64651]
[1777043327729,28.73,77648.66,61.4,0.41281,0.00026,20.64651]
[1777043328072,28.73,77648.66,61.4,0.41281,0.00026,20.64651]
[1777043328644,28.73,77650.59,61.4,0.4133,0.00026,20.65275]
[1777043328645,28.73,77650.59,61.4,0.4133,0.00026,20.65275]
[1777043329059,28.73,77650.59,61.4,0.4133,0.00026,20.65275]
[1777043330490,28.72,77655.88,61.4,0.41465,0.00026,20.6697]
[1777043330988,28.72,77655.88,61.4,0.41465,0.00026,20.6697]
[1777043335188,28.72,77655.97,61.4,0.41466,0.00026,20.66991]
[1777043340725,28.72,77655.61,61.4,0.41456,0.00026,20.6686]
[1777043345760,28.71,77657.06,61.4,0.41492,0.00026,20.67312]
[1777043346784,28.71,77657.06,61.4,0.41492,0.00026,20.67312]
[1777043346944,28.71,77657.06,61.4,0.41492,0.00026,20.67312]
[1777043346967,28.71,77657.06,61.4,0.41492,0.00026,20.67312]
[1777043347020,28.71,77657.06,61.4,0.41492,0.00026,20.67312]
[1777043347095,28.71,77657.06,61.4,0.41492,0.00026,20.67312]
[1777043347101,28.71,77657.22,61.4,0.41496,0.00026,20.6736]
[1777043347317,28.71,77657.22,61.4,0.41496,0.00026,20.6736]
[1777043347831,28.71,77657.22,61.4,0.41496,0.00026,20.6736]
[1777043347854,28.71,77657.22,61.4,0.41496,0.00026,20.6736]
[1777043348135,28.71,77657.22,61.4,0.41496,0.00026,20.6736]
[1777043348186,28.72,77672.14,61.4,0.41878,0.00026,20.72016]
[1777043348678,28.72,77672.14,61.4,0.41878,0.00026,20.72016]
[1777043348740,28.72,77672.14,61.4,0.41878,0.00026,20.72016]
[1777043348781,28.72,77681.05,61.4,0.42107,0.00026,20.74705]
[1777043352117,28.72,77687.29,61.4,0.42268,0.00026,20.76553]
[1777043353757,28.72,77683.82,61.4,0.42179,0.00026,20.75535]
[1777043353786,28.72,77683.82,61.4,0.42179,0.00026,20.75535]
[1777043353899,28.72,77684.28,61.4,0.42191,0.00026,20.75672]
[1777043354530,28.72,77684.28,61.4,0.42191,0.00026,20.75672]
[1777043356926,28.72,77684.78,61.4,0.42204,0.00026,20.75826]
[1777043357104,28.72,77684.78,61.4,0.42204,0.00026,20.75826]
[1777043357470,28.72,77685.28,61.4,0.42217,0.00026,20.75976]
[1777043358042,28.72,77685.28,61.4,0.42217,0.00026,20.75976]
[1777043358296,28.72,77685.28,61.4,0.42217,0.00026,20.75976]
[1777043358122,28.72,77678.89,61.4,0.42054,0.00026,20.74084]
[1777043358390,28.72,77678.89,61.4,0.42054,0.00026,20.74084]
[1777043358992,28.72,77678.89,61.4,0.42054,0.00026,20.74084]
[1777043359088,28.72,77671.62,61.4,0.41868,0.00026,20.7189]
[1777043359639,28.72,77671.62,61.4,0.41868,0.00026,20.7189]
[1777043360079,28.72,77671.62,61.4,0.41868,0.00026,20.7189]
[1777043361088,28.73,77670.03,61.4,0.41828,0.00026,20.71407]
[1777043361090,28.73,77664.16,61.4,0.41677,0.00026,20.69589]
[1777043364013,28.73,77660.49,61.4,0.41584,0.00026,20.68444]
[1777043364022,28.73,77660.49,61.4,0.41584,0.00026,20.68444]
[1777043365902,28.73,77667.21,61.4,0.41757,0.00026,20.70552]
[1777043370899,28.73,77667.22,61.4,0.41758,0.00026,20.70564]
[1777043371945,28.73,77656.92,61.4,0.41493,0.00026,20.66894]
[1777043376406,28.74,77660.11,61.4,0.41575,0.00026,20.67917]
[1777043376927,28.74,77660.11,61.4,0.41575,0.00026,20.67917]
[1777043378857,28.74,77663.34,61.4,0.41659,0.00026,20.68936]
[1777043379223,28.74,77663.34,61.4,0.41659,0.00026,20.68936]
[1777043385036,28.74,77659.82,61.4,0.4157,0.00026,20.67848]
[1777043390070,28.75,77659.5,61.4,0.41563,0.00026,20.67759]
[1777043395107,28.75,77661.48,61.4,0.41615,0.00026,20.68394]
[1777043396077,28.75,77661.48,61.4,0.41615,0.00026,20.68394]
[1777043396118,28.75,77661.48,61.4,0.41615,0.00026,20.68394]
[1777043396145,28.75,77661.48,61.4,0.41615,0.00026,20.68394]
[1777043396505,28.75,77660.07,61.4,0.41579,0.00026,20.67955]
[1777043396510,28.75,77660.07,61.4,0.41579,0.00026,20.67955]
[1777043397122,28.75,77665.45,61.4,0.41717,0.00026,20.69638]
[1777043397839,28.75,77665.45,61.4,0.41717,0.00026,20.69638]
[1777043399307,28.75,77669.15,61.4,0.41811,0.00026,20.70783]
[1777043400396,28.75,77664.22,61.4,0.41685,0.00026,20.69259]
[1777043400405,28.75,77664.22,61.4,0.41685,0.00026,20.69259]
[1777043400448,28.75,77664.22,61.4,0.41685,0.00026,20.69259]
[1777043400464,28.75,77664.22,61.4,0.41685,0.00026,20.69259]
[1777043400514,28.75,77664.22,61.4,0.41685,0.00026,20.69259]
[1777043400847,28.75,77664.22,61.4,0.41685,0.00026,20.69259]
[1777043400947,28.75,77664.22,61.4,0.41685,0.00026,20.69259]
[1777043400954,28.75,77664.22,61.4,0.41685,0.00026,20.69259]
[1777043401009,28.75,77664.22,61.4,0.41685,0.00026,20.69259]
[1777043401289,28.75,77664.22,61.4,0.41685,0.00026,20.69259]
[1777043401348,28.75,77664.22,61.4,0.41685,0.00026,20.69259]
[1777043402158,28.75,77673.04,61.4,0.41911,0.00026,20.71975]
[1777043402702,28.75,77673.04,61.4,0.41911,0.00026,20.71975]
[1777043403816,28.75,77671.33,61.4,0.41868,0.00026,20.71455]
[1777043403848,28.75,77671.33,61.4,0.41868,0.00026,20.71455]
[1777043403864,28.75,77671.33,61.4,0.41868,0.00026,20.71455]
[1777043403894,28.75,77671.33,61.4,0.41868,0.00026,20.71455]
[1777043403945,28.75,77671.33,61.4,0.41868,0.00026,20.71455]
[1777043404099,28.75,77671.33,61.4,0.41868,0.00026,20.71455]
[1777043404121,28.75,77671.33,61.4,0.41868,0.00026,20.71455]
[1777043404172,28.75,77663.75,61.4,0.41673,0.00026,20.69114]
[1777043405179,28.75,77657.03,61.4,0.41502,0.00026,20.67]
[1777043406587,28.75,77657.57,61.4,0.41516,0.00026,20.67172]
[1777043406601,28.75,77657.57,61.4,0.41516,0.00026,20.67172]
[1777043407193,28.75,77657.88,61.4,0.41523,0.00026,20.67269]
[1777043407464,28.75,77657.88,61.4,0.41523,0.00026,20.67269]
[1777043408073,28.75,77657.88,61.4,0.41523,0.00026,20.67269]
[1777043408128,28.75,77657.88,61.4,0.41523,0.00026,20.67269]
[1777043408200,28.75,77668.71,61.4,0.41801,0.00026,20.70654]
[1777043409952,28.75,77673.32,61.4,0.41919,0.00026,20.72065]
[1777043411942,28.76,77675.47,61.4,0.41974,0.00026,20.72717]
[1777043413299,28.76,77678.94,61.4,0.42063,0.00026,20.73761]
[1777043416092,28.76,77682.71,61.4,0.4216,0.00026,20.74883]
[1777043417336,28.76,77679.9,61.4,0.42088,0.00026,20.74048]
[1777043418819,28.76,77678.65,61.4,0.42056,0.00026,20.73675]
[1777043418860,28.76,77678.65,61.4,0.42056,0.00026,20.73675]
[1777043419277,28.76,77681.74,61.4,0.42136,0.00026,20.74602]
[1777043419378,28.76,77681.74,61.4,0.42136,0.00026,20.74602]
[1777043419865,28.76,77681.74,61.4,0.42136,0.00026,20.74602]
[1777043421027,28.76,77681.47,61.4,0.42129,0.00026,20.74527]
[1777043426326,28.77,77683.68,61.4,0.42189,0.00026,20.75213]
[1777043428393,28.77,77683.21,61.4,0.42178,0.00026,20.75085]
[1777043428512,28.77,77683.21,61.4,0.42178,0.00026,20.75085]
[1777043428571,28.77,77683.21,61.4,0.42178,0.00026,20.75085]
[1777043429328,28.77,77683.21,61.4,0.42178,0.00026,20.75085]
[1777043429347,28.77,77670.14,61.4,0.41843,0.00026,20.71157]
[1777043430023,28.77,77670.14,61.4,0.41843,0.00026,20.71157]
[1777043436201,28.78,77669.38,61.4,0.41823,0.00026,20.70495]
[1777043438120,28.78,77666.91,61.4,0.4176,0.00026,20.6974]
[1777043439166,28.78,77669.39,61.4,0.41824,0.00026,20.7051]
[1777043439528,28.78,77683.56,61.4,0.42188,0.00026,20.74781]
[1777043443277,28.79,77686.86,61.4,0.42274,0.00026,20.75756]
[1777043443283,28.79,77686.86,61.4,0.42274,0.00026,20.75756]
[1777043443336,28.79,77687.21,61.4,0.42283,0.00026,20.75866]
[1777043443470,28.79,77687.21,61.4,0.42283,0.00026,20.75866]
[1777043443975,28.79,77693.16,61.4,0.42436,0.00026,20.77584]
[1777043445009,28.79,77693.16,61.4,0.42436,0.00026,20.77584]
[1777043445915,28.79,77696.34,61.4,0.42518,0.00026,20.78494]
[1777043452032,28.79,77695.85,61.4,0.42506,0.00026,20.78357]
[1777043453792,28.79,77694.38,61.4,0.42469,0.00026,20.77944]
[1777043458766,28.8,77697.46,61.4,0.42549,0.00026,20.78831]
[1777043458808,28.8,77697.46,61.4,0.42549,0.00026,20.78831]
[1777043459086,28.8,77697.46,61.4,0.42549,0.00026,20.78831]
[1777043459361,28.8,77697.46,61.4,0.42549,0.00026,20.78831]
[1777043460303,28.8,77713.26,61.4,0.42955,0.00026,20.8319]
[1777043460905,28.8,77713.26,61.4,0.42955,0.00026,20.8319]
[1777043462581,28.8,77709.94,61.4,0.4287,0.00026,20.82293]
[1777043467618,28.8,77718.26,61.4,0.43084,0.00026,20.84528]
[1777043472955,28.8,77718.48,61.4,0.4309,0.00026,20.84585]
[1777043473072,28.8,77718.48,61.4,0.4309,0.00026,20.84585]
[1777043473217,28.8,77718.48,61.4,0.4309,0.00026,20.84585]
[1777043473385,28.8,77718.48,61.4,0.4309,0.00026,20.84585]
[1777043473434,28.8,77716.69,61.4,0.43043,0.00026,20.8411]
[1777043473588,28.8,77716.69,61.4,0.43043,0.00026,20.8411]
[1777043473661,28.8,77731.65,61.4,0.43428,0.00026,20.87991]
[1777043474989,28.8,77731.65,61.4,0.43428,0.00026,20.87991]
[1777043477449,28.8,77728.5,61.4,0.43347,0.00026,20.8719]
[1777043477454,28.8,77728.5,61.4,0.43347,0.00026,20.8719]
[1777043477466,28.8,77728.5,61.4,0.43347,0.00026,20.8719]
[1777043477475,28.8,77728.5,61.4,0.43347,0.00026,20.8719]
[1777043477690,28.8,77735.1,61.4,0.43517,0.00026,20.8886]
[1777043478873,28.8,77735.1,61.4,0.43517,0.00026,20.8886]
[1777043479026,28.8,77735.1,61.4,0.43517,0.00026,20.8886]
[1777043479031,28.8,77735.1,61.4,0.43517,0.00026,20.8886]
[1777043479060,28.8,77735.1,61.4,0.43517,0.00026,20.8886]
[1777043479151,28.8,77735.1,61.4,0.43517,0.00026,20.8886]
[1777043479704,28.8,77743.09,61.4,0.43723,0.00026,20.90829]
[1777043481398,28.8,77743.09,61.4,0.43723,0.00026,20.90829]
[1777043483941,28.8,77742.34,61.4,0.43703,0.00026,20.9064]
[1777043486699,28.79,77746.43,61.4,0.43808,0.00026,20.91623]
[1777043490190,28.79,77742.99,61.4,0.43718,0.00026,20.90782]
[1777043490195,28.79,77742.99,61.4,0.43718,0.00026,20.90782]
[1777043490295,28.79,77742.99,61.4,0.43718,0.00026,20.90782]
[1777043490327,28.79,77742.99,61.4,0.43718,0.00026,20.90782]
[1777043490385,28.79,77742.99,61.4,0.43718,0.00026,20.90782]
[1777043490441,28.79,77742.99,61.4,0.43718,0.00026,20.90782]
[1777043490461,28.79,77743.43,61.4,0.43729,0.00026,20.90883]
[1777043491048,28.79,77750.28,61.4,0.43904,0.00026,20.92088]
[1777043492585,28.78,77753.18,61.4,0.43979,0.00026,20.92769]
[1777043494697,28.78,77754.12,61.4,0.44002,0.00026,20.92984]
[1777043494726,28.78,77754.12,61.4,0.44002,0.00026,20.92984]
[1777043494934,28.78,77754.12,61.4,0.44002,0.00026,20.92984]
[1777043494964,28.78,77754.12,61.4,0.44002,0.00026,20.92984]
[1777043495262,28.78,77755.96,61.4,0.44049,0.00026,20.9341]
[1777043495841,28.78,77755.96,61.4,0.44049,0.00026,20.9341]
[1777043495884,28.78,77755.96,61.4,0.44049,0.00026,20.9341]
[1777043495941,28.78,77755.96,61.4,0.44049,0.00026,20.9341]
[1777043496012,28.78,77755.96,61.4,0.44049,0.00026,20.9341]
[1777043496090,28.78,77762.85,61.4,0.44227,0.00026,20.94986]
[1777043498426,28.78,77761.19,61.4,0.44184,0.00026,20.94607]
[1777043498454,28.78,77761.19,61.4,0.44184,0.00026,20.94607]
[1777043498463,28.78,77759.53,61.4,0.44141,0.00026,20.94225]
[1777043498728,28.78,77759.53,61.4,0.44141,0.00026,20.94225]
[1777043498752,28.78,77759.53,61.4,0.44141,0.00026,20.94225]
[1777043498792,28.78,77759.53,61.4,0.44141,0.00026,20.94225]
[1777043498826,28.78,77759.53,61.4,0.44141,0.00026,20.94225]
[1777043498930,28.78,77759.53,61.4,0.44141,0.00026,20.94225]
[1777043499416,28.78,77759.53,61.4,0.44141,0.00026,20.94225]
[1777043499367,28.77,77772.68,61.4,0.4448,0.00026,20.9716]
[1777043499574,28.77,77772.68,61.4,0.4448,0.00026,20.9716]
[1777043499587,28.77,77772.68,61.4,0.4448,0.00026,20.9716]
[1777043499872,28.77,77772.68,61.4,0.4448,0.00026,20.9716]
[1777043500059,28.77,77772.68,61.4,0.4448,0.00026,20.9716]
[1777043500157,28.77,77792.01,61.4,0.44981,0.00026,21.01199]
[1777043500940,28.77,77792.01,61.4,0.44981,0.00026,21.01199]
[1777043501272,28.77,77792.01,61.4,0.44981,0.00026,21.01199]
[1777043503639,28.78,77791.29,61.4,0.44962,0.00026,21.01058]
[1777043505676,28.78,77794.99,61.4,0.45058,0.00026,21.01797]
[1777043507806,28.78,77786.83,61.4,0.44847,0.00026,21.00155]
[1777043508278,28.78,77786.83,61.4,0.44847,0.00026,21.00155]
[1777043508361,28.78,77786.83,61.4,0.44847,0.00026,21.00155]
[1777043508379,28.78,77783.75,61.4,0.44768,0.00026,20.99522]
[1777043508844,28.78,77783.75,61.4,0.44768,0.00026,20.99522]
[1777043508934,28.78,77783.75,61.4,0.44768,0.00026,20.99522]
[1777043509451,28.78,77778.0,61.4,0.44619,0.00026,20.98311]
[1777043509846,28.78,77778.0,61.4,0.44619,0.00026,20.98311]
[1777043509992,28.78,77778.0,61.4,0.44619,0.00026,20.98311]
[1777043510406,28.78,77770.08,61.4,0.44413,0.00026,20.96595]
[1777043514919,28.77,77768.21,61.4,0.44364,0.00026,20.96173]
[1777043514973,28.77,77768.21,61.4,0.44364,0.00026,20.96173]
[1777043515255,28.77,77768.21,61.4,0.44364,0.00026,20.96173]
[1777043515384,28.77,77768.21,61.4,0.44364,0.00026,20.96173]
[1777043515407,28.77,77766.39,61.4,0.44316,0.00026,20.95765]
[1777043515586,28.77,77766.39,61.4,0.44316,0.00026,20.95765]
[1777043515933,28.77,77766.39,61.4,0.44316,0.00026,20.95765]
[1777043515964,28.77,77754.8,61.4,0.44016,0.00026,20.93117]
[1777043517796,28.77,77755.16,61.4,0.44025,0.00026,20.93198]
[1777043519218,28.77,77755.67,61.4,0.44038,0.00026,20.93314]
[1777043519339,28.77,77755.67,61.4,0.44038,0.00026,20.93314]
[1777043519427,28.76,77756.66,61.4,0.44063,0.00026,20.93541]
[1777043524141,28.76,77753.94,61.4,0.43992,0.00026,20.92899]
[1777043524143,28.76,77753.94,61.4,0.43992,0.00026,20.92899]
[1777043524217,28.76,77753.94,61.4,0.43992,0.00026,20.92899]
[1777043524307,28.76,77753.94,61.4,0.43992,0.00026,20.92899]
[1777043524372,28.76,77751.94,61.4,0.4394,0.00026,20.92427]
[1777043525460,28.76,77751.94,61.4,0.4394,0.00026,20.92427]
[1777043526163,28.76,77747.44,61.4,0.43824,0.00026,20.91353]
[1777043526283,28.76,77747.44,61.4,0.43824,0.00026,20.91353]
[1777043526371,28.76,77751.84,61.4,0.43937,0.00026,20.92398]
[1777043529116,28.75,77757.62,61.4,0.44086,0.00026,20.93743]
[1777043530110,28.75,77757.62,61.4,0.44086,0.00026,20.93743]
[1777043535241,28.75,77753.34,61.4,0.43974,0.00026,20.92735]
[1777043540547,28.74,77755.2,61.4,0.44021,0.00026,20.93161]
[1777043542596,28.74,77754.37,61.4,0.43999,0.00026,20.92964]
[1777043542635,28.74,77754.37,61.4,0.43999,0.00026,20.92964]
[1777043543214,28.74,77749.92,61.4,0.43884,0.00026,20.91912]
[1777043544452,28.74,77749.92,61.4,0.43884,0.00026,20.91912]
[1777043547779,28.73,77744.77,61.4,0.43749,0.00026,20.9066]
[1777043549334,28.73,77743.4,61.4,0.43713,0.00026,20.90323]
[1777043549429,28.73,77744.71,61.4,0.43746,0.00026,20.90633]
[1777043552707,28.72,77748.36,61.4,0.43838,0.00026,20.91072]
[1777043554994,28.72,77753.2,61.4,0.43963,0.00026,20.92218]
[1777043555303,28.72,77759.03,61.4,0.44114,0.00026,20.93573]
[1777043560338,28.71,77755.68,61.4,0.44025,0.00026,20.92784]
[1777043565373,28.71,77755.7,61.4,0.44024,0.00026,20.92775]
[1777043570408,28.7,77757.07,61.4,0.44058,0.00026,20.93084]
[1777043573429,28.7,77750.48,61.4,0.43887,0.00026,20.91527]
[1777043578464,28.69,77750.59,61.4,0.43889,0.00026,20.91544]
[1777043581621,28.69,77755.27,61.4,0.44009,0.00026,20.92645]
[1777043581806,28.69,77755.27,61.4,0.44009,0.00026,20.92645]
[1777043581865,28.69,77755.27,61.4,0.44009,0.00026,20.92645]
[1777043581999,28.69,77755.27,61.4,0.44009,0.00026,20.92645]
[1777043582493,28.69,77770.23,61.4,0.44397,0.00026,20.96047]
[1777043582620,28.69,77770.23,61.4,0.44397,0.00026,20.96047]
[1777043583153,28.69,77770.23,61.4,0.44397,0.00026,20.96047]
[1777043588538,28.68,77768.59,61.4,0.44352,0.00026,20.95669]
[1777043590168,28.68,77769.18,61.4,0.44367,0.00026,20.95797]
[1777043590983,28.68,77769.56,61.4,0.44377,0.00026,20.95881]
[1777043590991,28.68,77769.56,61.4,0.44377,0.00026,20.95881]
[1777043592317,28.68,77769.56,61.4,0.44377,0.00026,20.95881]
[1777043592383,28.68,77769.56,61.4,0.44377,0.00026,20.95881]
[1777043592555,28.68,77769.56,61.4,0.44377,0.00026,20.95881]
[1777043593475,28.68,77774.28,61.4,0.445,0.00026,20.96918]
[1777043593502,28.68,77779.32,61.4,0.44631,0.00026,20.98002]
[1777043594344,28.68,77779.32,61.4,0.44631,0.00026,20.98002]
[1777043594350,28.68,77779.32,61.4,0.44631,0.00026,20.98002]
[1777043594369,28.68,77783.82,61.4,0.44747,0.00026,20.98952]
[1777043594900,28.68,77783.82,61.4,0.44747,0.00026,20.98952]
[1777043595007,28.68,77783.82,61.4,0.44747,0.00026,20.98952]
[1777043595605,28.68,77784.83,61.4,0.44774,0.00026,20.99162]
[1777043595706,28.68,77791.71,61.4,0.44953,0.00026,21.00575]
[1777043598024,28.68,77793.45,61.4,0.44998,0.00026,21.00926]
[1777043598031,28.68,77793.45,61.4,0.44998,0.00026,21.00926]
[1777043598125,28.68,77793.51,61.4,0.45,0.00026,21.00938]
[1777043600622,28.68,77799.54,61.4,0.45157,0.00026,21.02133]
[1777043604931,28.68,77799.94,61.4,0.45167,0.00026,21.02208]
[1777043605025,28.68,77799.86,61.4,0.45164,0.00026,21.02191]
[1777043605979,28.68,77799.86,61.4,0.45164,0.00026,21.02191]
[1777043606504,28.68,77799.86,61.4,0.45164,0.00026,21.02191]
[1777043606560,28.68,77799.86,61.4,0.45164,0.00026,21.02191]
[1777043606551,28.68,77785.72,61.4,0.44797,0.00026,20.99346]
[1777043606622,28.68,77785.72,61.4,0.44797,0.00026,20.99346]
[1777043606664,28.68,77779.67,61.4,0.44639,0.00026,20.98075]
[1777043610573,28.67,77781.02,61.4,0.44674,0.00026,20.98355]
[1777043611415,28.67,77781.39,61.4,0.44683,0.00026,20.9843]
[1777043611583,28.67,77779.93,61.4,0.44643,0.00026,20.97676]
[1777043613804,28.67,77784.48,61.4,0.4476,0.00026,20.98632]
[1777043615380,28.66,77785.73,61.4,0.44792,0.00026,20.98888]
[1777043616734,28.65,77791.3,61.4,0.44935,0.00026,21.00018]
[1777043622360,28.65,77790.73,61.4,0.4492,0.00026,20.99897]
[1777043624443,28.65,77791.08,61.4,0.44928,0.00026,20.99965]
[1777043626509,28.65,77790.73,61.4,0.44919,0.00026,20.99891]
[1777043629143,28.64,77792.15,61.4,0.44955,0.00026,21.00174]
[1777043630831,28.64,77786.18,61.4,0.44799,0.00026,20.98947]
[1777043635867,28.63,77785.43,61.4,0.44779,0.00026,20.98784]
[1777043640902,28.63,77785.71,61.4,0.44785,0.00026,20.98835]
[1777043645937,28.62,77787.29,61.4,0.44825,0.00026,20.99156]
[1777043648371,28.62,77785.97,61.4,0.4479,0.00026,20.9888]
[1777043648518,28.62,77785.97,61.4,0.4479,0.00026,20.9888]
[1777043650149,28.62,77783.19,61.4,0.44718,0.00026,20.98296]
[1777043650232,28.62,77783.19,61.4,0.44718,0.00026,20.98296]
[1777043650334,28.6,77775.69,61.4,0.44517,0.00026,20.96654]
[1777043651585,28.6,77775.69,61.4,0.44517,0.00026,20.96654]
[1777043652114,28.59,77773.09,61.4,0.44448,0.00026,20.96078]
[1777043653050,28.59,77768.94,61.4,0.4434,0.00026,20.95155]
[1777043653059,28.59,77768.94,61.4,0.4434,0.00026,20.95155]
[1777043653156,28.59,77759.15,61.4,0.44085,0.00026,20.92924]
[1777043653994,28.59,77752.85,61.4,0.43921,0.00026,20.91441]
[1777043654704,28.59,77752.85,61.4,0.43921,0.00026,20.91441]
[1777043656891,28.59,77753.09,61.4,0.43927,0.00026,20.91494]
[1777043657091,28.59,77753.09,61.4,0.43927,0.00026,20.91494]
[1777043657160,28.59,77745.79,61.4,0.43737,0.00026,20.89734]
[1777043661393,28.58,77743.45,61.4,0.43675,0.00026,20.89153]
[1777043661463,28.58,77749.42,61.4,0.4383,0.00026,20.90606]
[1777043667088,28.58,77746.19,61.4,0.43744,0.00026,20.89809]
[1777043672123,28.57,77745.86,61.4,0.43733,0.00026,20.89277]
[1777043677158,28.56,77742.45,61.4,0.43643,0.00026,20.88426]
[1777043682193,28.56,77741.7,61.4,0.43622,0.00026,20.88229]
[1777043687228,28.55,77743.69,61.4,0.43673,0.00026,20.8871]
[1777043692526,28.55,77746.36,61.4,0.43741,0.00026,20.89357]
[1777043693879,28.55,77749.73,61.4,0.43828,0.00026,20.90171]
[1777043698306,28.54,77741.88,61.4,0.43623,0.00026,20.88238]
[1777043699172,28.54,77741.88,61.4,0.43623,0.00026,20.88238]
[1777043699312,28.54,77751.36,61.4,0.43869,0.00026,20.90551]
[1777043700152,28.54,77751.36,61.4,0.43869,0.00026,20.90551]
[1777043700155,28.54,77751.36,61.4,0.43869,0.00026,20.90551]
[1777043700338,28.54,77751.36,61.4,0.43869,0.00026,20.90551]
[1777043700426,28.54,77751.36,61.4,0.43869,0.00026,20.90551]
[1777043700460,28.54,77751.36,61.4,0.43869,0.00026,20.90551]
[1777043700466,28.54,77760.15,61.4,0.44098,0.00026,20.92625]
[1777043700721,28.54,77760.15,61.4,0.44098,0.00026,20.92625]
[1777043701371,28.54,77765.26,61.4,0.44231,0.00026,20.93799]
[1777043702302,28.54,77765.26,61.4,0.44231,0.00026,20.93799]
[1777043706129,28.54,77766.76,61.4,0.4427,0.00026,20.94139]
[1777043706130,28.54,77766.76,61.4,0.4427,0.00026,20.94139]
[1777043706220,28.54,77766.76,61.4,0.4427,0.00026,20.94139]
[1777043706275,28.54,77766.76,61.4,0.4427,0.00026,20.94139]
[1777043706313,28.54,77766.76,61.4,0.4427,0.00026,20.94139]
[1777043706406,28.54,77766.76,61.4,0.4427,0.00026,20.94139]
[1777043706429,28.54,77766.76,61.4,0.4427,0.00026,20.94139]
[1777043706511,28.54,77766.76,61.4,0.4427,0.00026,20.94139]
[1777043706523,28.54,77766.76,61.4,0.4427,0.00026,20.94139]
[1777043706619,28.54,77772.84,61.4,0.44429,0.00026,20.95498]
[1777043707375,28.54,77783.57,61.4,0.44709,0.00026,20.97817]
[1777043708049,28.54,77783.57,61.4,0.44709,0.00026,20.97817]
[1777043709222,28.54,77779.13,61.4,0.44593,0.00026,20.96868]
[1777043710503,28.54,77778.2,61.4,0.44568,0.00026,20.96666]
[1777043710552,28.54,77773.22,61.4,0.44438,0.00026,20.95577]
[1777043711049,28.54,77773.22,61.4,0.44438,0.00026,20.95577]
[1777043711124,28.54,77773.22,61.4,0.44438,0.00026,20.95577]
[1777043711157,28.54,77773.22,61.4,0.44438,0.00026,20.95577]
[1777043711586,28.54,77773.22,61.4,0.44438,0.00026,20.95577]
[1777043711609,28.54,77769.91,61.4,0.44352,0.00026,20.94841]
[1777043717445,28.53,77765.57,61.4,0.44238,0.00026,20.93862]
[1777043722481,28.53,77763.64,61.4,0.44188,0.00026,20.93418]
[1777043724260,28.53,77763.76,61.4,0.44191,0.00026,20.93445]
[1777043724366,28.53,77763.76,61.4,0.44191,0.00026,20.93445]
[1777043726981,28.53,77761.95,61.4,0.44143,0.00026,20.93027]
[1777043727516,28.53,77764.25,61.4,0.44203,0.00026,20.93554]
[1777043732550,28.53,77764.54,61.4,0.44208,0.00026,20.93172]
[1777043734652,28.52,77760.8,61.4,0.4411,0.00026,20.92309]
[1777043736579,28.52,77769.39,61.4,0.44334,0.00026,20.94263]
[1777043740755,28.52,77769.2,61.4,0.44328,0.00026,20.94212]
[1777043742586,28.52,77769.26,61.4,0.44329,0.00026,20.94223]
[1777043744636,28.51,77758.65,61.4,0.44051,0.00026,20.91785]
[1777043745448,28.51,77758.65,61.4,0.44051,0.00026,20.91785]
[1777043747669,28.51,77757.81,61.4,0.44029,0.00026,20.91585]
[1777043747702,28.51,77757.81,61.4,0.44029,0.00026,20.91585]
[1777043747715,28.51,77757.81,61.4,0.44029,0.00026,20.91585]
[1777043747721,28.51,77757.81,61.4,0.44029,0.00026,20.91585]
[1777043748032,28.51,77757.81,61.4,0.44029,0.00026,20.91584]
[1777043748250,28.51,77757.81,61.4,0.44029,0.00026,20.91584]
[1777043748664,28.51,77752.33,61.4,0.43885,0.00026,20.90282]
[1777043749617,28.51,77752.33,61.4,0.43885,0.00026,20.90282]
[1777043749670,28.51,77745.48,61.4,0.43707,0.00026,20.88617]
[1777043750382,28.51,77745.48,61.4,0.43707,0.00026,20.88617]
[1777043755713,28.5,77743.65,61.4,0.43657,0.00026,20.88154]
[1777043755926,28.5,77743.65,61.4,0.43657,0.00026,20.88154]
[1777043755963,28.5,77743.65,61.4,0.43657,0.00026,20.88154]
[1777043756261,28.5,77743.65,61.4,0.43657,0.00026,20.88154]
[1777043756720,28.5,77732.99,61.4,0.4338,0.00026,20.85464]
[1777043756935,28.5,77732.99,61.4,0.4338,0.00026,20.85464]
[1777043757186,28.5,77732.99,61.4,0.4338,0.00026,20.85464]
[1777043757726,28.5,77721.0,61.4,0.43067,0.00026,20.82317]
[1777043758409,28.5,77721.0,61.4,0.43067,0.00026,20.82317]
[1777043760147,28.5,77717.99,61.4,0.42989,0.00026,20.81506]
[1777043763769,28.5,77722.97,61.4,0.43119,0.00026,20.82851]
[1777043765023,28.5,77722.97,61.4,0.43119,0.00026,20.82851]
[1777043766080,28.51,77724.82,61.4,0.43168,0.00026,20.83348]
[1777043766117,28.51,77730.47,61.4,0.43316,0.00026,20.84829]
[1777043770846,28.51,77732.76,61.4,0.43375,0.00026,20.85417]
[1777043770954,28.51,77732.76,61.4,0.43375,0.00026,20.85417]
[1777043771309,28.51,77732.76,61.4,0.43375,0.00026,20.85417]
[1777043771340,28.51,77732.76,61.4,0.43375,0.00026,20.85417]
[1777043772008,28.51,77734.7,61.4,0.43425,0.00026,20.85912]
[1777043772719,28.51,77734.7,61.4,0.43425,0.00026,20.85912]
[1777043772729,28.51,77748.0,61.4,0.43772,0.00026,20.89229]
[1777043775750,28.5,77744.6,61.4,0.43683,0.00026,20.88394]
[1777043782470,28.5,77747.29,61.4,0.43751,0.00026,20.8904]
[1777043782582,28.5,77747.29,61.4,0.43751,0.00026,20.8904]
[1777043782612,28.5,77747.29,61.4,0.43751,0.00026,20.8904]
[1777043783912,28.49,77738.95,61.4,0.43533,0.00026,20.86965]
[1777043787006,28.49,77736.74,61.4,0.43474,0.00026,20.86397]
[1777043789202,28.49,77737.06,61.4,0.43482,0.00026,20.86472]
[1777043789258,28.49,77737.06,61.4,0.43482,0.00026,20.86472]
[1777043791906,28.49,77743.17,61.4,0.43641,0.00026,20.88001]
[1777043792307,28.49,77743.17,61.4,0.43641,0.00026,20.88001]
[1777043798008,28.48,77747.12,61.4,0.43741,0.00026,20.88523]
[1777043800223,28.48,77747.12,61.4,0.43741,0.00026,20.88523]
[1777043801457,28.48,77748.5,61.4,0.43777,0.00026,20.88856]
[1777043801664,28.48,77748.5,61.4,0.43777,0.00026,20.88856]
[1777043801746,28.48,77748.5,61.4,0.43777,0.00026,20.88856]
[1777043801670,28.48,77752.17,61.4,0.43872,0.00026,20.89742]
[1777043801833,28.48,77752.17,61.4,0.43872,0.00026,20.89742]
[1777043801917,28.48,77752.17,61.4,0.43872,0.00026,20.89742]
[1777043802008,28.48,77752.17,61.4,0.43872,0.00026,20.89742]
[1777043802185,28.48,77752.17,61.4,0.43872,0.00026,20.89742]
[1777043802448,28.48,77759.66,61.4,0.44068,0.00026,20.91516]
[1777043803217,28.47,77768.16,61.4,0.4429,0.00026,20.93468]
[1777043804146,28.47,77768.16,61.4,0.4429,0.00026,20.93468]
[1777043804166,28.47,77768.16,61.4,0.4429,0.00026,20.93468]
[1777043804182,28.47,77768.16,61.4,0.4429,0.00026,20.93468]
[1777043804184,28.47,77768.16,61.4,0.4429,0.00026,20.93468]
[1777043804196,28.47,77768.16,61.4,0.4429,0.00026,20.93468]
[1777043804223,28.47,77768.16,61.4,0.4429,0.00026,20.93468]
[1777043804397,28.47,77768.16,61.4,0.4429,0.00026,20.93468]
[1777043805014,28.47,77771.37,61.4,0.44373,0.00026,20.94186]
[1777043805435,28.47,77771.37,61.4,0.44373,0.00026,20.94186]
[1777043805760,28.47,77771.37,61.4,0.44373,0.00026,20.94186]
[1777043805488,28.47,77783.86,61.4,0.447,0.00026,20.96903]
[1777043805969,28.47,77783.86,61.4,0.447,0.00026,20.96903]
[1777043806517,28.47,77783.86,61.4,0.447,0.00026,20.96903]
[1777043806546,28.47,77783.86,61.4,0.447,0.00026,20.96903]
[1777043806566,28.47,77786.13,61.4,0.4476,0.00026,20.97383]
[1777043806871,28.47,77786.13,61.4,0.4476,0.00026,20.97383]
[1777043807075,28.47,77780.09,61.4,0.44601,0.00026,20.96098]
[1777043809543,28.47,77778.03,61.4,0.44547,0.00026,20.95652]
[1777043809555,28.47,77778.03,61.4,0.44547,0.00026,20.95652]
[1777043811432,28.47,77782.78,61.4,0.44672,0.00026,20.96674]
[1777043811440,28.47,77784.65,61.4,0.44721,0.00026,20.97072]
[1777043812109,28.47,77790.58,61.4,0.44877,0.00026,20.98311]
[1777043814111,28.48,77791.14,61.4,0.44891,0.00026,20.98428]
[1777043814119,28.48,77791.14,61.4,0.44891,0.00026,20.98428]
[1777043814130,28.48,77791.14,61.4,0.44891,0.00026,20.98428]
[1777043820167,28.48,77790.99,61.4,0.44889,0.00026,20.98408]
[1777043820919,28.48,77790.99,61.4,0.44889,0.00026,20.98408]
[1777043820929,28.48,77790.99,61.4,0.44889,0.00026,20.98408]
[1777043821083,28.48,77790.99,61.4,0.44889,0.00026,20.98408]
[1777043821174,28.49,77787.47,61.4,0.44797,0.00026,20.97681]
[1777043821862,28.49,77787.47,61.4,0.44797,0.00026,20.97681]
[1777043822203,28.49,77787.47,61.4,0.44797,0.00026,20.97681]
[1777043824731,28.48,77785.97,61.4,0.44758,0.00026,20.97366]
[1777043826305,28.48,77789.95,61.4,0.44862,0.00026,20.98194]
[1777043826319,28.48,77789.95,61.4,0.44862,0.00026,20.98194]
[1777043826395,28.48,77789.95,61.4,0.44862,0.00026,20.98194]
[1777043826714,28.48,77791.14,61.4,0.44893,0.00026,20.98439]
[1777043826837,28.48,77791.14,61.4,0.44893,0.00026,20.98439]
[1777043827216,28.49,77797.76,61.4,0.45067,0.00026,20.9978]
[1777043828722,28.49,77797.76,61.4,0.45067,0.00026,20.9978]
[1777043832534,28.49,77798.9,61.4,0.45097,0.00026,21.00011]
[1777043833701,28.49,77798.41,61.4,0.45085,0.00026,20.99914]
[1777043833805,28.49,77798.41,61.4,0.45085,0.00026,20.99914]
[1777043834047,28.49,77801.79,61.4,0.45173,0.00026,21.00581]
[1777043834238,28.49,77801.79,61.4,0.45173,0.00026,21.00581]
[1777043834290,28.49,77801.79,61.4,0.45173,0.00026,21.00581]
[1777043834371,28.49,77810.41,61.4,0.45399,0.00026,21.02234]
[1777043835594,28.49,77818.64,61.4,0.45615,0.00026,21.03749]
[1777043836090,28.49,77818.64,61.4,0.45615,0.00026,21.03749]
[1777043839292,28.49,77819.84,61.4,0.45647,0.00026,21.03964]
[1777043840308,28.49,77812.8,61.4,0.45462,0.00026,21.02679]
[1777043841698,28.49,77812.8,61.4,0.45462,0.00026,21.02679]
[1777043841722,28.49,77812.8,61.4,0.45462,0.00026,21.02679]
[1777043841831,28.49,77812.8,61.4,0.45462,0.00026,21.02679]
[1777043841736,28.49,77803.6,61.4,0.45221,0.00026,21.00933]
[1777043842243,28.49,77803.6,61.4,0.45221,0.00026,21.00933]
[1777043842359,28.49,77803.6,61.4,0.45221,0.00026,21.00933]
[1777043842827,28.49,77790.57,61.4,0.4488,0.00026,20.98332]
[1777043843208,28.49,77790.57,61.4,0.4488,0.00026,20.98332]
[1777043843559,28.49,77790.57,61.4,0.4488,0.00026,20.98332]
[1777043843629,28.49,77784.07,61.4,0.4471,0.00026,20.96977]
[1777043844665,28.49,77784.07,61.4,0.4471,0.00026,20.96977]
[1777043844757,28.49,77778.81,61.4,0.44572,0.00026,20.95851]
[1777043849351,28.49,77779.4,61.4,0.44587,0.00026,20.95976]
[1777043849403,28.49,77779.4,61.4,0.44587,0.00026,20.95976]
[1777043849405,28.49,77779.4,61.4,0.44587,0.00026,20.95976]
[1777043849425,28.49,77779.4,61.4,0.44587,0.00026,20.95976]
[1777043849512,28.49,77779.4,61.4,0.44587,0.00026,20.95976]
[1777043850023,28.49,77783.87,61.4,0.44704,0.00026,20.96931]
[1777043850686,28.49,77793.0,61.4,0.44943,0.00026,20.98827]
[1777043851816,28.49,77793.0,61.4,0.44943,0.00026,20.98827]
[1777043851822,28.49,77793.0,61.4,0.44943,0.00026,20.98827]
[1777043852584,28.49,77793.29,61.4,0.4495,0.00026,20.98451]
[1777043856332,28.5,77793.85,61.4,0.44966,0.00026,20.98573]
[1777043858290,28.5,77802.0,61.4,0.45179,0.00026,21.00196]
[1777043863163,28.5,77801.71,61.4,0.45172,0.00026,21.00143]
[1777043863267,28.5,77801.71,61.4,0.45172,0.00026,21.00143]
[1777043863310,28.5,77801.71,61.4,0.45172,0.00026,21.00143]
[1777043863469,28.5,77807.08,61.4,0.45313,0.00026,21.01181]
[1777043864223,28.5,77807.08,61.4,0.45313,0.00026,21.01181]
[1777043867498,28.5,77802.32,61.4,0.45188,0.00026,21.00263]
[1777043872534,28.5,77803.3,61.4,0.45214,0.00026,21.00456]
[1777043877569,28.51,77806.78,61.4,0.45306,0.00026,21.01131]
[1777043880589,28.51,77800.31,61.4,0.45137,0.00026,20.9988]
[1777043880942,28.51,77800.31,61.4,0.45137,0.00026,20.9988]
[1777043884478,28.51,77798.78,61.4,0.45098,0.00026,20.99581]
[1777043884838,28.51,77798.78,61.4,0.45098,0.00026,20.99581]
[1777043884851,28.51,77797.6,61.4,0.45067,0.00026,20.99348]
[1777043885625,28.51,77790.69,61.4,0.44886,0.00026,20.9795]
[1777043886069,28.51,77790.69,61.4,0.44886,0.00026,20.9795]
[1777043886307,28.51,77790.69,61.4,0.44886,0.00026,20.9795]
[1777043887796,28.51,77790.09,61.4,0.4487,0.00026,20.97826]
[1777043887861,28.51,77790.09,61.4,0.4487,0.00026,20.97826]
[1777043887929,28.51,77789.46,61.4,0.44854,0.00026,20.97695]
[1777043889581,28.51,77788.46,61.4,0.44827,0.00026,20.97487]
[1777043889673,28.51,77788.46,61.4,0.44827,0.00026,20.97487]
[1777043889700,28.51,77788.46,61.4,0.44827,0.00026,20.97487]
[1777043890365,28.51,77790.4,61.4,0.44878,0.00026,20.97886]
[1777043895698,28.51,77792.28,61.4,0.44927,0.00026,20.98268]
[1777043897367,28.51,77791.67,61.4,0.44911,0.00026,20.98144]
[1777043897426,28.51,77791.67,61.4,0.44911,0.00026,20.98144]
[1777043897481,28.51,77791.67,61.4,0.44911,0.00026,20.98144]
[1777043901866,28.51,77785.92,61.4,0.4476,0.00026,20.96948]
[1777043904926,28.5,77786.38,61.4,0.44771,0.00026,20.97039]
[1777043904969,28.5,77786.38,61.4,0.44771,0.00026,20.97039]
[1777043905290,28.5,77786.38,61.4,0.44771,0.00026,20.97039]
[1777043905768,28.5,77779.11,61.4,0.4458,0.00026,20.95492]
[1777043906113,28.5,77779.11,61.4,0.4458,0.00026,20.95492]
[1777043906585,28.5,77779.11,61.4,0.4458,0.00026,20.95492]
[1777043906775,28.5,77776.03,61.4,0.445,0.00026,20.9482]
[1777043908797,28.5,77774.55,61.4,0.4446,0.00026,20.94492]
[1777043911188,28.49,77774.97,61.4,0.4447,0.00026,20.94573]
[1777043911812,28.49,77765.52,61.4,0.44222,0.00026,20.92019]
[1777043912226,28.49,77765.52,61.4,0.44222,0.00026,20.92019]
[1777043914560,28.49,77759.89,61.4,0.44074,0.00026,20.9072]
[1777043917090,28.49,77759.11,61.4,0.44054,0.00026,20.90536]
[1777043921479,28.49,77761.31,61.4,0.44111,0.00026,20.91048]
[1777043921611,28.49,77761.31,61.4,0.44111,0.00026,20.91048]
[1777043921697,28.49,77761.31,61.4,0.44111,0.00026,20.91048]
[1777043921712,28.49,77761.31,61.4,0.44111,0.00026,20.91048]
[1777043921882,28.49,77768.41,61.4,0.44297,0.00026,20.92673]
[1777043922889,28.49,77774.88,61.4,0.44466,0.00026,20.94113]
[1777043924173,28.49,77775.37,61.4,0.44479,0.00026,20.9422]
[1777043924222,28.49,77775.37,61.4,0.44479,0.00026,20.9422]
[1777043924562,28.49,77775.37,61.4,0.44479,0.00026,20.9422]
[1777043924572,28.49,77775.37,61.4,0.44479,0.00026,20.9422]
[1777043924725,28.49,77775.37,61.4,0.44479,0.00026,20.9422]
[1777043924836,28.49,77775.37,61.4,0.44479,0.00026,20.9422]
[1777043924859,28.49,77775.37,61.4,0.44479,0.00026,20.9422]
[1777043924937,28.49,77775.37,61.4,0.44479,0.00026,20.9422]
[1777043925003,28.49,77775.37,61.4,0.44479,0.00026,20.9422]
[1777043924903,28.49,77765.78,61.4,0.44228,0.00026,20.92071]
[1777043925053,28.49,77765.78,61.4,0.44228,0.00026,20.92071]
[1777043925645,28.49,77765.78,61.4,0.44228,0.00026,20.92071]
[1777043925910,28.49,77753.13,61.4,0.43897,0.00026,20.89115]
[1777043926100,28.49,77753.13,61.4,0.43897,0.00026,20.89115]
[1777043927521,28.49,77754.07,61.4,0.43922,0.00026,20.8934]
[1777043929482,28.49,77756.69,61.4,0.4399,0.00026,20.89961]
[1777043930406,28.49,77755.74,61.4,0.43965,0.00026,20.89734]
[1777043931525,28.49,77755.58,61.4,0.43961,0.00026,20.89695]
[1777043931678,28.49,77755.58,61.4,0.43961,0.00026,20.89695]
[1777043931951,28.48,77749.5,61.4,0.43802,0.00026,20.88235]
[1777043933896,28.48,77749.5,61.4,0.43802,0.00026,20.88235]
[1777043940878,28.48,77748.67,61.4,0.43778,0.00026,20.8802]
[1777043942741,28.48,77753.7,61.4,0.43909,0.00026,20.8923]
[1777043943459,28.48,77752.75,61.4,0.43884,0.00026,20.89]
[1777043945820,28.47,77755.64,61.4,0.4396,0.00026,20.89688]
[1777043946271,28.47,77755.24,61.4,0.43949,0.00026,20.89591]
[1777043946281,28.47,77755.24,61.4,0.43949,0.00026,20.89591]
[1777043946293,28.47,77759.87,61.4,0.4407,0.00026,20.90681]
[1777043947241,28.47,77759.87,61.4,0.4407,0.00026,20.90681]
[1777043947281,28.47,77768.24,61.4,0.44289,0.00026,20.92605]
[1777043949264,28.47,77765.05,61.4,0.44205,0.00026,20.91879]
[1777043949365,28.47,77758.94,61.4,0.44045,0.00026,20.90463]
[1777043954398,28.47,77756.71,61.4,0.43986,0.00026,20.89933]
[1777043957998,28.47,77755.89,61.4,0.43965,0.00026,20.89735]
[1777043958394,28.47,77755.89,61.4,0.43965,0.00026,20.89735]
[1777043964587,28.46,77752.56,61.4,0.43876,0.00026,20.88929]
[1777043967035,28.46,77754.93,61.4,0.43937,0.00026,20.89491]
[1777043967078,28.46,77754.93,61.4,0.43937,0.00026,20.89491]
[1777043967202,28.46,77758.81,61.4,0.44039,0.00026,20.90408]
[1777043972238,28.46,77756.12,61.4,0.43966,0.00026,20.89328]
[1777043977273,28.45,77756.49,61.4,0.43975,0.00026,20.8941]
[1777043978843,28.45,77756.49,61.4,0.43975,0.00026,20.8941]
[1777043978938,28.45,77756.11,61.4,0.43965,0.00026,20.89319]
[1777043982501,28.45,77753.09,61.4,0.43886,0.00026,20.88593]
[1777043982564,28.45,77753.09,61.4,0.43886,0.00026,20.88593]
[1777043983305,28.45,77752.46,61.4,0.43869,0.00026,20.8844]
[1777043983606,28.45,77752.46,61.4,0.43869,0.00026,20.8844]
[1777043983977,28.45,77752.46,61.4,0.43869,0.00026,20.8844]
[1777043983624,28.45,77746.02,61.4,0.437,0.00026,20.8687]
[1777043984900,28.45,77746.02,61.4,0.437,0.00026,20.8687]
[1777043984944,28.45,77734.46,61.4,0.43398,0.00026,20.83959]
[1777043985762,28.45,77734.46,61.4,0.43398,0.00026,20.83959]
[1777043985772,28.45,77734.46,61.4,0.43398,0.00026,20.83959]
[1777043986011,28.45,77732.47,61.4,0.43346,0.00026,20.83442]
[1777043987490,28.45,77731.39,61.4,0.43317,0.00026,20.83162]
[1777043987519,28.45,77731.39,61.4,0.43317,0.00026,20.83162]
[1777043987523,28.45,77731.39,61.4,0.43317,0.00026,20.83162]
[1777043988350,28.45,77720.1,61.4,0.43024,0.00026,20.80184]
[1777043992378,28.45,77728.24,61.4,0.43237,0.00026,20.82357]
[1777043993416,28.45,77728.24,61.4,0.43237,0.00026,20.82357]
[1777043993567,28.45,77736.22,61.4,0.43445,0.00026,20.8442]
[1777043998419,28.45,77729.52,61.4,0.4327,0.00026,20.82687]
[1777044002972,28.45,77730.12,61.4,0.43285,0.00026,20.82843]
[1777044003538,28.45,77729.36,61.4,0.43266,0.00026,20.82644]
[1777044003610,28.45,77736.6,61.4,0.43455,0.00026,20.84512]
[1777044004357,28.45,77736.6,61.4,0.43455,0.00026,20.84512]
[1777044004808,28.45,77736.6,61.4,0.43455,0.00026,20.84512]
[1777044006880,28.45,77739.59,61.4,0.43532,0.00026,20.85268]
[1777044007505,28.45,77736.53,61.4,0.43452,0.00026,20.8449]
[1777044013527,28.44,77740.19,61.4,0.43547,0.00026,20.85408]
[1777044018651,28.44,77741.66,61.4,0.43584,0.00026,20.85771]
[1777044020430,28.44,77741.29,61.4,0.43574,0.00026,20.85675]
[1777044020440,28.44,77741.29,61.4,0.43574,0.00026,20.85675]
[1777044020654,28.44,77743.33,61.4,0.43628,0.00026,20.86183]
[1777044022589,28.44,77750.42,61.4,0.43813,0.00026,20.87923]
[1777044023510,28.44,77750.42,61.4,0.43813,0.00026,20.87923]
[1777044023569,28.44,77750.42,61.4,0.43813,0.00026,20.87923]
[1777044023597,28.44,77749.06,61.4,0.43777,0.00026,20.8759]
[1777044024604,28.44,77743.81,61.4,0.43639,0.00026,20.86296]
[1777044025616,28.44,77743.81,61.4,0.43639,0.00026,20.86296]
[1777044025715,28.43,77746.13,61.4,0.437,0.00026,20.86868]
[1777044031861,28.43,77745.45,61.4,0.43681,0.00026,20.86693]
[1777044031985,28.43,77745.45,61.4,0.43681,0.00026,20.86693]
[1777044032011,28.43,77745.45,61.4,0.43681,0.00026,20.86693]
[1777044032660,28.43,77754.47,61.4,0.43916,0.00026,20.88446]
[1777044037694,28.43,77758.91,61.4,0.44031,0.00026,20.89495]
[1777044042730,28.43,77757.81,61.4,0.44002,0.00026,20.89232]
[1777044047765,28.42,77756.73,61.4,0.43973,0.00026,20.88972]
[1777044049782,28.42,77756.67,61.4,0.43972,0.00026,20.88957]
[1777044049795,28.42,77756.67,61.4,0.43972,0.00026,20.88957]
[1777044049870,28.42,77756.67,61.4,0.43972,0.00026,20.88957]
[1777044049886,28.42,77756.67,61.4,0.43972,0.00026,20.88957]
[1777044049927,28.42,77756.67,61.4,0.43972,0.00026,20.88957]
[1777044049995,28.42,77754.88,61.4,0.43925,0.00026,20.8853]
[1777044050786,28.42,77743.9,61.4,0.43637,0.00026,20.85852]
[1777044052854,28.42,77744.57,61.4,0.43655,0.00026,20.86017]
[1777044058464,28.42,77743.93,61.4,0.43637,0.00026,20.85848]
[1777044058487,28.42,77743.93,61.4,0.43637,0.00026,20.85848]
[1777044060201,28.42,77743.27,61.4,0.43619,0.00026,20.85681]
[1777044060213,28.42,77743.27,61.4,0.43619,0.00026,20.85681]
[1777044060215,28.42,77743.27,61.4,0.43619,0.00026,20.85681]
[1777044061057,28.42,77743.27,61.4,0.43619,0.00026,20.85681]
[1777044060856,28.42,77749.48,61.4,0.43781,0.00026,20.87211]
[1777044061232,28.42,77749.48,61.4,0.43781,0.00026,20.87211]
[1777044061351,28.42,77749.48,61.4,0.43781,0.00026,20.87211]
[1777044061461,28.42,77749.48,61.4,0.43781,0.00026,20.87211]
[1777044061529,28.42,77749.48,61.4,0.43781,0.00026,20.87211]
[1777044061560,28.42,77749.48,61.4,0.43781,0.00026,20.87211]
[1777044061762,28.42,77749.48,61.4,0.43781,0.00026,20.87211]
[1777044061860,28.42,77749.48,61.4,0.43781,0.00026,20.87211]
[1777044062040,28.41,77765.24,61.4,0.44194,0.00026,20.90942]
[1777044062621,28.41,77765.24,61.4,0.44194,0.00026,20.90942]
[1777044062633,28.41,77765.24,61.4,0.44194,0.00026,20.90942]
[1777044062870,28.41,77775.39,61.4,0.4446,0.00026,20.93226]
[1777044063148,28.41,77775.39,61.4,0.4446,0.00026,20.93226]
[1777044065458,28.41,77776.62,61.4,0.44492,0.00026,20.93493]
[1777044068270,28.39,77777.96,61.4,0.44523,0.00026,20.93759]
[1777044070765,28.39,77779.69,61.4,0.44568,0.00026,20.94129]
[1777044070797,28.39,77779.69,61.4,0.44568,0.00026,20.94129]
[1777044070822,28.39,77779.69,61.4,0.44568,0.00026,20.94129]
[1777044070927,28.39,77782.44,61.4,0.4464,0.00026,20.9472]
[1777044071139,28.39,77782.44,61.4,0.4464,0.00026,20.9472]
[1777044071824,28.39,77782.44,61.4,0.4464,0.00026,20.9472]
[1777044071934,28.39,77788.36,61.4,0.44796,0.00026,20.95977]
[1777044072960,28.39,77788.36,61.4,0.44796,0.00026,20.95977]
[1777044073016,28.39,77788.36,61.4,0.44796,0.00026,20.95977]
[1777044073055,28.39,77785.5,61.4,0.44721,0.00026,20.95376]
[1777044073340,28.39,77785.5,61.4,0.44721,0.00026,20.95376]
[1777044073948,28.39,77778.96,61.4,0.44549,0.00026,20.93971]
[1777044074139,28.39,77778.96,61.4,0.44549,0.00026,20.93971]
[1777044076035,28.39,77775.74,61.4,0.44464,0.00026,20.93265]
[1777044084174,28.39,77776.66,61.4,0.44488,0.00026,20.93466]
[1777044084199,28.39,77776.66,61.4,0.44488,0.00026,20.93466]
[1777044084208,28.39,77776.66,61.4,0.44488,0.00026,20.93466]
[1777044084279,28.39,77776.66,61.4,0.44488,0.00026,20.93466]
[1777044084586,28.39,77776.66,61.4,0.44488,0.00026,20.93466]
[1777044085030,28.39,77769.8,61.4,0.44308,0.00026,20.91936]
[1777044087044,28.39,77764.85,61.4,0.44178,0.00026,20.90803]
[1777044092084,28.38,77765.56,61.4,0.44194,0.00026,20.9052]
[1777044097119,28.38,77768.6,61.4,0.44273,0.00026,20.91209]
[1777044102154,28.38,77767.75,61.4,0.4425,0.00026,20.91008]
[1777044107189,28.37,77766.85,61.4,0.44225,0.00026,20.90795]
[1777044110775,28.37,77766.13,61.4,0.44206,0.00026,20.90627]
[1777044112418,28.37,77768.27,61.4,0.44262,0.00026,20.91114]
[1777044114870,28.37,77766.13,61.4,0.44206,0.00026,20.90625]
[1777044116252,28.37,77772.88,61.4,0.44383,0.00026,20.92153]
[1777044119273,28.37,77767.1,61.4,0.44231,0.00026,20.90847]
[1777044123750,28.37,77764.73,61.4,0.44169,0.00026,20.90304]
[1777044124313,28.37,77768.51,61.4,0.44268,0.00026,20.91172]
[1777044125028,28.37,77768.51,61.4,0.44268,0.00026,20.91172]
[1777044125126,28.37,77775.78,61.4,0.44459,0.00026,20.92802]
[1777044125590,28.37,77775.78,61.4,0.44459,0.00026,20.92802]
[1777044127329,28.37,77770.2,61.4,0.44313,0.00026,20.91556]
[1777044131056,28.37,77768.95,61.4,0.4428,0.00026,20.91273]
[1777044131170,28.37,77768.87,61.4,0.44278,0.00026,20.91256]
[1777044136130,28.37,77770.46,61.4,0.44319,0.00026,20.9161]
[1777044136164,28.37,77770.46,61.4,0.44319,0.00026,20.9161]
[1777044137627,28.37,77769.78,61.4,0.44301,0.00026,20.91453]
[1777044137796,28.37,77769.78,61.4,0.44301,0.00026,20.91453]
[1777044138740,28.37,77768.71,61.4,0.44273,0.00026,20.91211]
[1777044139114,28.37,77768.71,61.4,0.44273,0.00026,20.91211]
[1777044138841,28.36,77756.97,61.4,0.43964,0.00026,20.88477]
[1777044140653,28.36,77757.38,61.4,0.43975,0.00026,20.88574]
[1777044140658,28.36,77757.38,61.4,0.43975,0.00026,20.88574]
[1777044141432,28.36,77763.56,61.4,0.44137,0.00026,20.90025]
[1777044144328,28.36,77764.16,61.4,0.44153,0.00026,20.90164]
[1777044144419,28.36,77764.16,61.4,0.44153,0.00026,20.90164]
[1777044145100,28.36,77764.16,61.4,0.44153,0.00026,20.90164]
[1777044145145,28.36,77764.16,61.4,0.44153,0.00026,20.90164]
[1777044145158,28.36,77764.16,61.4,0.44153,0.00026,20.90164]
[1777044145856,28.36,77780.04,61.4,0.4457,0.00026,20.93727]
[1777044146753,28.36,77780.04,61.4,0.4457,0.00026,20.93727]
[1777044147035,28.36,77780.04,61.4,0.4457,0.00026,20.93727]
[1777044147067,28.36,77780.04,61.4,0.4457,0.00026,20.93727]
[1777044147213,28.36,77783.25,61.4,0.44655,0.00026,20.94418]
[1777044148072,28.36,77783.25,61.4,0.44655,0.00026,20.94418]
[1777044151150,28.36,77789.65,61.4,0.44823,0.00026,20.95772]
[1777044151502,28.37,77789.14,61.4,0.44809,0.00026,20.95228]
[1777044155857,28.37,77789.47,61.4,0.44818,0.00026,20.95303]
[1777044158591,28.37,77788.67,61.4,0.44798,0.00026,20.95142]
[1777044158607,28.37,77788.67,61.4,0.44798,0.00026,20.95142]
[1777044159143,28.37,77788.67,61.4,0.44798,0.00026,20.95142]
[1777044159533,28.38,77792.21,61.4,0.44892,0.00026,20.95879]
[1777044159558,28.38,77806.91,61.4,0.45279,0.00026,20.9881]
[1777044160206,28.38,77806.91,61.4,0.45279,0.00026,20.9881]
[1777044160286,28.38,77806.91,61.4,0.45279,0.00026,20.9881]
[1777044160622,28.38,77806.91,61.4,0.45279,0.00026,20.9881]
[1777044161089,28.38,77806.91,61.4,0.45279,0.00026,20.9881]
[1777044168621,28.38,77807.06,61.4,0.45284,0.00026,20.98845]
[1777044171508,28.38,77807.68,61.4,0.453,0.00026,20.98965]
[1777044176684,28.38,77813.95,61.4,0.45465,0.00026,21.00148]
[1777044180245,28.38,77815.66,61.4,0.4551,0.00026,21.00463]
[1777044180477,28.38,77815.66,61.4,0.4551,0.00026,21.00463]
[1777044180505,28.38,77815.66,61.4,0.4551,0.00026,21.00463]
[1777044180875,28.38,77821.46,61.4,0.45663,0.00026,21.01518]
[1777044182743,28.38,77823.11,61.4,0.45707,0.00026,21.01812]
[1777044183304,28.38,77824.04,61.4,0.45731,0.00026,21.01977]
[1777044183604,28.38,77824.04,61.4,0.45731,0.00026,21.01977]
[1777044183825,28.38,77824.04,61.4,0.45731,0.00026,21.01977]
[1777044183911,28.38,77830.67,61.4,0.45906,0.00026,21.03129]
[1777044185775,28.38,77832.03,61.4,0.45942,0.00026,21.0336]
[1777044185817,28.38,77832.03,61.4,0.45942,0.00026,21.0336]
[1777044187487,28.38,77833.86,61.4,0.4599,0.00026,21.03669]
[1777044187493,28.38,77833.86,61.4,0.4599,0.00026,21.03669]
[1777044187586,28.38,77833.86,61.4,0.4599,0.00026,21.03669]
[1777044187600,28.38,77833.86,61.4,0.4599,0.00026,21.03669]
[1777044188520,28.38,77837.86,61.4,0.46096,0.00026,21.04334]
[1777044189928,28.38,77838.68,61.4,0.46117,0.00026,21.04468]
[1777044190274,28.38,77838.1,61.4,0.46102,0.00026,21.04374]
[1777044192339,28.38,77843.17,61.4,0.46236,0.00026,21.05194]
[1777044194408,28.38,77842.24,61.4,0.46212,0.00026,21.05046]
[1777044194721,28.38,77842.24,61.4,0.46212,0.00026,21.05046]
[1777044194761,28.38,77842.24,61.4,0.46212,0.00026,21.05046]
[1777044195183,28.38,77842.24,61.4,0.46212,0.00026,21.05046]
[1777044195284,28.38,77842.72,61.4,0.46225,0.00026,21.05123]
[1777044195291,28.38,77842.72,61.4,0.46225,0.00026,21.05123]
[1777044195355,28.38,77842.72,61.4,0.46225,0.00026,21.05123]
[1777044196076,28.38,77850.2,61.4,0.46422,0.00026,21.06292]
[1777044197062,28.38,77850.2,61.4,0.46422,0.00026,21.06292]
[1777044197115,28.38,77855.36,61.4,0.46558,0.00026,21.07068]
[1777044198075,28.38,77855.36,61.4,0.46558,0.00026,21.07068]
[1777044198199,28.38,77855.36,61.4,0.46558,0.00026,21.07068]
[1777044198597,28.38,77857.3,61.4,0.46609,0.00026,21.07353]
[1777044198862,28.38,77857.3,61.4,0.46609,0.00026,21.07353]
[1777044198978,28.38,77864.17,61.4,0.46791,0.00026,21.08335]
[1777044200938,28.38,77868.53,61.4,0.46906,0.00026,21.08936]
[1777044201108,28.38,77868.53,61.4,0.46906,0.00026,21.08936]
[1777044201157,28.38,77873.64,61.4,0.47041,0.00026,21.09618]
[1777044201820,28.38,77873.64,61.4,0.47041,0.00026,21.09618]
[1777044201907,28.38,77873.64,61.4,0.47041,0.00026,21.09618]
[1777044201922,28.38,77873.64,61.4,0.47041,0.00026,21.09618]
[1777044202010,28.38,77878.75,61.4,0.47176,0.00026,21.10276]
[1777044202385,28.38,77878.75,61.4,0.47176,0.00026,21.10276]
[1777044202661,28.38,77878.75,61.4,0.47176,0.00026,21.10276]
[1777044202827,28.38,77878.75,61.4,0.47176,0.00026,21.10276]
[1777044202867,28.38,77886.95,61.4,0.47393,0.00026,21.11281]
[1777044203690,28.38,77886.95,61.4,0.47393,0.00026,21.11281]
[1777044204215,28.38,77886.95,61.4,0.47393,0.00026,21.11281]
[1777044203876,28.38,77893.29,61.4,0.47561,0.00026,21.12016]
[1777044205017,28.38,77893.29,61.4,0.47561,0.00026,21.12016]
[1777044205067,28.38,77891.7,61.4,0.47519,0.00026,21.11836]
[1777044205970,28.38,77884.77,61.4,0.47335,0.00026,21.1102]
[1777044208683,28.38,77881.07,61.4,0.47237,0.00026,21.10566]
[1777044209229,28.38,77881.07,61.4,0.47237,0.00026,21.10566]
[1777044210290,28.37,77879.49,61.4,0.47195,0.00026,21.10367]
[1777044210298,28.37,77879.49,61.4,0.47195,0.00026,21.10367]
[1777044212586,28.37,77879.52,61.4,0.47195,0.00026,21.09934]
[1777044213665,28.37,77878.26,61.4,0.47161,0.00026,21.09774]
[1777044213743,28.37,77878.26,61.4,0.47161,0.00026,21.09774]
[1777044217106,28.37,77883.0,61.4,0.47286,0.00026,21.10364]
[1777044221236,28.36,77881.1,61.4,0.47235,0.00026,21.10127]
[1777044221238,28.36,77881.1,61.4,0.47235,0.00026,21.10127]
[1777044223777,28.36,77882.34,61.4,0.47268,0.00026,21.10278]
[1777044224586,28.36,77879.63,61.4,0.47196,0.00026,21.0994]
[1777044227038,28.35,77873.03,61.4,0.47021,0.00026,21.09088]
[1777044231453,28.35,77877.24,61.4,0.47132,0.00026,21.09634]
[1777044232199,28.35,77877.24,61.4,0.47132,0.00026,21.09634]
[1777044233429,28.35,77881.5,61.4,0.47244,0.00026,21.10171]
[1777044234525,28.35,77885.42,61.4,0.47348,0.00026,21.1065]
[1777044234779,28.35,77885.42,61.4,0.47348,0.00026,21.1065]
[1777044234813,28.35,77885.42,61.4,0.47348,0.00026,21.1065]
[1777044234898,28.35,77885.42,61.4,0.47348,0.00026,21.1065]
[1777044235094,28.35,77889.13,61.4,0.47446,0.00026,21.1109]
[1777044235793,28.35,77889.13,61.4,0.47446,0.00026,21.1109]
[1777044236225,28.35,77889.13,61.4,0.47446,0.00026,21.1109]
[1777044236262,28.35,77888.91,61.4,0.4744,0.00026,21.11065]
[1777044241136,28.34,77884.29,61.4,0.47318,0.00026,21.10511]
[1777044241412,28.34,77884.29,61.4,0.47318,0.00026,21.10511]
[1777044241425,28.34,77884.29,61.4,0.47318,0.00026,21.10511]
[1777044241453,28.34,77884.29,61.4,0.47318,0.00026,21.10511]
[1777044242143,28.34,77893.91,61.4,0.47572,0.00026,21.11638]
[1777044243149,28.34,77898.52,61.4,0.47694,0.00026,21.12147]
[1777044244162,28.34,77898.52,61.4,0.47694,0.00026,21.12147]
[1777044246029,28.34,77901.26,61.4,0.47767,0.00027,21.1244]
[1777044246543,28.34,77901.69,61.4,0.47778,0.00027,21.12486]
[1777044247178,28.34,77900.57,61.4,0.47749,0.00027,21.12367]
[1777044250337,28.34,77896.76,61.4,0.47648,0.00026,21.11955]
[1777044250482,28.34,77896.76,61.4,0.47648,0.00026,21.11955]
[1777044250499,28.34,77896.76,61.4,0.47648,0.00026,21.11955]
[1777044251206,28.34,77897.02,61.4,0.47655,0.00026,21.11984]
[1777044253757,28.34,77896.64,61.4,0.47645,0.00026,21.11942]
[1777044253813,28.34,77896.64,61.4,0.47645,0.00026,21.11942]
[1777044253997,28.34,77896.64,61.4,0.47645,0.00026,21.11942]
[1777044254227,28.34,77888.35,61.4,0.47425,0.00026,21.10997]
[1777044254998,28.34,77888.35,61.4,0.47425,0.00026,21.10997]
[1777044255055,28.34,77888.35,61.4,0.47425,0.00026,21.10997]
[1777044255087,28.34,77888.35,61.4,0.47425,0.00026,21.10997]
[1777044255234,28.34,77879.99,61.4,0.47204,0.00026,21.0998]
[1777044255586,28.34,77879.99,61.4,0.47204,0.00026,21.0998]
[1777044255977,28.34,77879.99,61.4,0.47204,0.00026,21.0998]
[1777044255981,28.34,77879.99,61.4,0.47204,0.00026,21.0998]
[1777044256241,28.34,77875.14,61.4,0.47075,0.00026,21.09359]
[1777044257289,28.34,77875.14,61.4,0.47075,0.00026,21.09359]
[1777044257483,28.34,77872.8,61.4,0.47013,0.00026,21.09051]
[1777044257641,28.34,77872.8,61.4,0.47013,0.00026,21.09051]
[1777044258255,28.34,77867.94,61.4,0.46884,0.00026,21.08396]
[1777044258713,28.34,77867.94,61.4,0.46884,0.00026,21.08396]
[1777044258716,28.34,77867.94,61.4,0.46884,0.00026,21.08396]
[1777044258839,28.34,77867.94,61.4,0.46884,0.00026,21.08396]
[1777044259460,28.34,77863.74,61.4,0.46773,0.00026,21.07813]
[1777044259823,28.34,77863.74,61.4,0.46773,0.00026,21.07813]
[1777044259947,28.34,77863.74,61.4,0.46773,0.00026,21.07813]
[1777044260269,28.34,77854.99,61.4,0.46541,0.00026,21.06545]
[1777044262306,28.32,77851.92,61.4,0.46458,0.00026,21.06074]
[1777044262629,28.32,77851.92,61.4,0.46458,0.00026,21.06074]
[1777044262789,28.32,77851.92,61.4,0.46458,0.00026,21.06074]
[1777044263721,28.31,77851.82,61.4,0.46453,0.00026,21.06052]
[1777044263762,28.31,77851.82,61.4,0.46453,0.00026,21.06052]
[1777044264034,28.31,77851.82,61.4,0.46453,0.00026,21.06052]
[1777044264297,28.31,77847.0,61.4,0.46326,0.00026,21.05308]
[1777044268242,28.31,77844.58,61.4,0.46262,0.00026,21.04928]
[1777044268333,28.31,77843.96,61.4,0.46246,0.00026,21.0483]
[1777044268586,28.31,77843.96,61.4,0.46246,0.00026,21.0483]
[1777044268968,28.31,77843.96,61.4,0.46246,0.00026,21.0483]
[1777044269473,28.31,77846.9,61.4,0.46323,0.00026,21.05294]
[1777044270991,28.31,77849.95,61.4,0.46404,0.00026,21.05767]
[1777044271209,28.31,77849.95,61.4,0.46404,0.00026,21.05767]
[1777044273629,28.31,77848.52,61.4,0.46365,0.00026,21.05107]
[1777044273650,28.31,77848.52,61.4,0.46365,0.00026,21.05107]
[1777044274862,28.31,77847.59,61.4,0.4634,0.00026,21.0496]
[1777044280409,28.31,77845.85,61.4,0.46294,0.00026,21.04691]
[1777044286221,28.32,77845.65,61.4,0.4629,0.00026,21.04663]
[1777044291486,28.34,77846.65,61.4,0.46319,0.00026,21.04835]
[1777044293137,28.34,77846.65,61.4,0.46319,0.00026,21.04835]
[1777044294167,28.34,77845.77,61.4,0.46296,0.00026,21.04698]
[1777044294268,28.34,77838.22,61.4,0.46097,0.00026,21.03484]
[1777044295514,28.34,77832.95,61.4,0.45957,0.00026,21.02606]
[1777044297528,28.34,77840.85,61.4,0.46166,0.00026,21.03914]
[1777044302526,28.34,77841.95,61.4,0.46195,0.00026,21.0409]
[1777044302545,28.34,77841.95,61.4,0.46195,0.00026,21.0409]
[1777044302586,28.34,77841.95,61.4,0.46195,0.00026,21.0409]
[1777044303107,28.34,77841.95,61.4,0.46195,0.00026,21.0409]
[1777044303178,28.34,77847.09,61.4,0.46331,0.00026,21.04904]
[1777044303716,28.34,77847.09,61.4,0.46331,0.00026,21.04904]
[1777044305131,28.33,77851.66,61.4,0.4645,0.00026,21.05601]
[1777044306166,28.31,77852.5,61.4,0.46471,0.00026,21.0572]
[1777044307599,28.3,77860.73,61.4,0.46687,0.00027,21.06924]
[1777044310389,28.3,77863.72,61.4,0.46765,0.00027,21.07348]
[1777044315247,28.29,77864.47,61.4,0.46784,0.00027,21.0745]
[1777044316663,28.28,77857.29,61.4,0.46593,0.00027,21.06414]
[1777044318139,28.28,77857.29,61.4,0.46593,0.00027,21.06414]
[1777044318692,28.28,77857.04,61.4,0.46586,0.00027,21.06376]
[1777044320691,28.28,77863.87,61.4,0.46767,0.00027,21.07358]
[1777044322923,28.27,77864.47,61.4,0.46782,0.00027,21.07441]
[1777044323011,28.27,77865.68,61.4,0.46814,0.00027,21.0761]
[1777044327170,28.27,77864.22,61.4,0.46775,0.00027,21.07403]
[1777044327176,28.27,77864.22,61.4,0.46775,0.00027,21.07403]
[1777044327740,28.27,77875.02,61.4,0.47061,0.00027,21.0887]
[1777044332287,28.26,77873.21,61.4,0.47013,0.00027,21.08628]
[1777044332963,28.26,77872.62,61.4,0.46996,0.00027,21.08113]
[1777044333131,28.26,77872.62,61.4,0.46996,0.00027,21.08113]
[1777044333288,28.26,77872.62,61.4,0.46996,0.00027,21.08113]
[1777044333357,28.26,77872.62,61.4,0.46996,0.00027,21.08112]
[1777044333782,28.26,77865.3,61.4,0.46801,0.00027,21.07111]
[1777044335913,28.26,77865.13,61.4,0.46796,0.00027,21.07086]
[1777044337870,28.25,77864.48,61.4,0.46779,0.00027,21.06993]
[1777044339775,28.23,77863.65,61.4,0.46754,0.00027,21.06865]
[1777044340835,28.23,77863.63,61.4,0.46753,0.00027,21.06862]
[1777044342569,28.23,77857.16,61.4,0.46581,0.00027,21.05923]
[1777044342967,28.23,77857.16,61.4,0.46581,0.00027,21.05923]
[1777044343373,28.23,77850.67,61.4,0.46408,0.00027,21.04943]
[1777044343853,28.23,77842.21,61.4,0.46184,0.00027,21.03608]
[1777044344501,28.23,77842.21,61.4,0.46184,0.00027,21.03608]
[1777044345112,28.23,77842.21,61.4,0.46184,0.00027,21.03608]
[1777044348161,28.23,77841.32,61.4,0.46161,0.00027,21.03466]
[1777044349027,28.23,77841.09,61.4,0.46155,0.00027,21.03429]
[1777044349901,28.24,77827.52,61.4,0.45795,0.00027,21.01136]
[1777044351546,28.24,77827.03,61.4,0.45782,0.00027,21.0105]
[1777044351915,28.24,77826.75,61.4,0.45774,0.00027,21.01001]
[1777044357132,28.23,77827.5,61.4,0.45794,0.00027,21.01131]
[1777044357210,28.23,77827.54,61.4,0.45795,0.00027,21.01137]
[1777044359077,28.23,77830.82,61.4,0.45882,0.00027,21.01707]
[1777044359080,28.23,77830.82,61.4,0.45882,0.00027,21.01707]
[1777044359126,28.23,77828.58,61.4,0.45822,0.00027,21.01319]
[1777044359716,28.23,77828.58,61.4,0.45822,0.00027,21.01319]
[1777044359720,28.23,77828.58,61.4,0.45822,0.00027,21.01319]
[1777044359953,28.23,77828.58,61.4,0.45822,0.00027,21.01319]
[1777044360277,28.23,77824.4,61.4,0.45711,0.00027,21.00581]
[1777044362234,28.23,77821.08,61.4,0.45623,0.00027,20.99984]
[1777044362309,28.23,77821.08,61.4,0.45623,0.00027,20.99984]
[1777044362993,28.23,77829.97,61.4,0.45859,0.00027,21.01561]
[1777044363739,28.23,77829.97,61.4,0.45859,0.00027,21.01561]
[1777044363999,28.23,77829.97,61.4,0.45859,0.00027,21.01561]
[1777044365007,28.23,77841.81,61.4,0.46174,0.00027,21.03546]
[1777044367711,28.23,77844.03,61.4,0.46233,0.00027,21.03902]
[1777044371048,28.23,77834.05,61.4,0.45967,0.00027,21.02258]
[1777044373393,28.23,77832.97,61.4,0.45939,0.00027,21.02075]
[1777044377091,28.23,77838.24,61.4,0.46079,0.00027,21.0296]
[1777044382125,28.24,77839.91,61.4,0.46124,0.00027,21.03238]
[1777044383742,28.24,77840.53,61.4,0.4614,0.00027,21.03339]
[1777044383748,28.24,77840.53,61.4,0.4614,0.00027,21.03339]
[1777044384059,28.24,77840.53,61.4,0.4614,0.00027,21.03339]
[1777044384153,28.24,77840.53,61.4,0.4614,0.00027,21.03339]
[1777044384155,28.24,77840.53,61.4,0.4614,0.00027,21.03339]
[1777044384366,28.24,77840.53,61.4,0.4614,0.00027,21.03339]
[1777044384403,28.24,77840.53,61.4,0.4614,0.00027,21.03339]
[1777044384383,28.24,77846.57,61.4,0.46301,0.00027,21.04309]
[1777044384514,28.24,77846.57,61.4,0.46301,0.00027,21.04309]
[1777044384586,28.24,77846.57,61.4,0.46301,0.00027,21.04309]
[1777044384652,28.24,77846.57,61.4,0.46301,0.00027,21.04309]
[1777044385147,28.24,77855.06,61.4,0.46526,0.00027,21.05614]
[1777044385797,28.24,77855.06,61.4,0.46526,0.00027,21.05614]
[1777044385813,28.24,77855.06,61.4,0.46526,0.00027,21.05614]
[1777044387718,28.23,77854.15,61.4,0.46502,0.00027,21.05476]
[1777044389940,28.23,77848.43,61.4,0.46349,0.00027,21.04596]
[1777044390255,28.23,77848.43,61.4,0.46349,0.00027,21.04596]
[1777044390312,28.23,77848.43,61.4,0.46349,0.00027,21.04596]
[1777044391025,28.23,77851.94,61.4,0.46442,0.00027,21.05137]
[1777044391189,28.23,77857.95,61.4,0.46601,0.00027,21.05601]
[1777044396223,28.22,77858.86,61.4,0.46624,0.00027,21.0573]
[1777044398644,28.22,77860.3,61.4,0.46662,0.00027,21.05938]
[1777044398680,28.22,77860.3,61.4,0.46662,0.00027,21.05938]
[1777044399245,28.22,77867.04,61.4,0.46841,0.00027,21.06894]
[1777044404280,28.21,77867.55,61.4,0.46854,0.00027,21.06961]
[1777044406294,28.21,77862.73,61.4,0.46725,0.00027,21.06281]
[1777044407971,28.21,77861.6,61.4,0.46695,0.00027,21.06118]
[1777044412397,28.2,77861.56,61.4,0.46693,0.00027,21.06109]
[1777044412399,28.2,77862.66,61.4,0.46722,0.00027,21.06267]
[1777044413343,28.2,77867.45,61.4,0.46849,0.00027,21.0694]
[1777044417956,28.2,77863.28,61.4,0.46738,0.00027,21.06352]
[1777044420526,28.19,77859.59,61.4,0.46639,0.00027,21.05818]
[1777044421399,28.19,77857.42,61.4,0.46581,0.00027,21.05498]
[1777044425369,28.19,77858.36,61.4,0.46606,0.00027,21.05634]
[1777044425427,28.19,77861.72,61.4,0.46695,0.00027,21.06123]
[1777044427290,28.19,77860.87,61.4,0.46672,0.00027,21.05999]
[1777044428107,28.18,77864.01,61.4,0.46756,0.00027,21.06449]
[1777044428449,28.18,77872.45,61.4,0.4698,0.00027,21.07613]
[1777044433484,28.18,77872.29,61.4,0.46975,0.00027,21.07588]
[1777044438519,28.17,77871.66,61.4,0.46958,0.00027,21.075]
[1777044442166,28.17,77871.79,61.4,0.46961,0.00027,21.07516]
[1777044442249,28.17,77871.79,61.4,0.46961,0.00027,21.07516]
[1777044442260,28.17,77873.24,61.4,0.46999,0.00027,21.07709]
[1777044442537,28.17,77873.24,61.4,0.46999,0.00027,21.07709]
[1777044448169,28.16,77876.01,61.4,0.47073,0.00027,21.08073]
[1777044448563,28.16,77875.82,61.4,0.47067,0.00027,21.08048]
[1777044448587,28.16,77875.82,61.4,0.47067,0.00027,21.08048]
[1777044452535,28.16,77875.12,61.4,0.47047,0.00027,21.07518]
[1777044452543,28.16,77875.12,61.4,0.47047,0.00027,21.07518]
[1777044452558,28.16,77875.12,61.4,0.47047,0.00027,21.07518]
[1777044452569,28.16,77875.12,61.4,0.47047,0.00027,21.07518]
[1777044452583,28.16,77875.12,61.4,0.47047,0.00027,21.07518]
[1777044452653,28.16,77875.12,61.4,0.47047,0.00027,21.07518]
[1777044452654,28.16,77875.12,61.4,0.47047,0.00027,21.07518]
[1777044452715,28.16,77875.12,61.4,0.47047,0.00027,21.07518]
[1777044453043,28.16,77875.12,61.4,0.47047,0.00027,21.07518]
[1777044453133,28.16,77875.12,61.4,0.47047,0.00027,21.07518]
[1777044453295,28.16,77875.12,61.4,0.47047,0.00027,21.07518]
[1777044453420,28.16,77875.12,61.4,0.47047,0.00027,21.07518]
[1777044453365,28.16,77868.14,61.4,0.46861,0.00027,21.06575]
[1777044453679,28.16,77868.14,61.4,0.46861,0.00027,21.06575]
[1777044453753,28.16,77845.15,61.4,0.46248,0.00027,21.03147]
[1777044454608,28.16,77845.15,61.4,0.46248,0.00027,21.03147]
[1777044455034,28.16,77841.65,61.4,0.46156,0.00027,21.02585]
[1777044455989,28.16,77841.65,61.4,0.46156,0.00027,21.02585]
[1777044456472,28.16,77841.65,61.4,0.46156,0.00027,21.02585]
[1777044456722,28.16,77841.85,61.4,0.46161,0.00027,21.02618]
[1777044457110,28.16,77836.37,61.4,0.46015,0.00027,21.01712]
[1777044458538,28.16,77835.55,61.4,0.45994,0.00027,21.01575]
[1777044458743,28.16,77835.55,61.4,0.45994,0.00027,21.01575]
[1777044459416,28.16,77835.55,61.4,0.45994,0.00027,21.01575]
[1777044459480,28.16,77835.55,61.4,0.45994,0.00027,21.01575]
[1777044460292,28.16,77838.65,61.4,0.46076,0.00027,21.02094]
[1777044460367,28.16,77844.39,61.4,0.46229,0.00027,21.03031]
[1777044460587,28.16,77844.39,61.4,0.46229,0.00027,21.03031]
[1777044465127,28.16,77851.76,61.4,0.46425,0.00027,21.04187]
[1777044466214,28.16,77852.01,61.4,0.46432,0.00027,21.04225]
[1777044471807,28.16,77852.89,61.4,0.46455,0.00027,21.04356]
[1777044471810,28.16,77852.89,61.4,0.46455,0.00027,21.04356]
[1777044471939,28.16,77852.89,61.4,0.46455,0.00027,21.04356]
[1777044472023,28.16,77852.02,61.4,0.46431,0.00027,21.04223]
[1777044472884,28.16,77865.57,61.4,0.46792,0.00027,21.06216]
[1777044476371,28.15,77866.66,61.4,0.46821,0.00027,21.06368]
[1777044477800,28.15,77857.94,61.4,0.46588,0.00027,21.05112]
[1777044479803,28.15,77858.4,61.4,0.46601,0.00027,21.0518]
[1777044480806,28.15,77858.44,61.4,0.46602,0.00027,21.05185]
[1777044485856,28.15,77858.83,61.4,0.46612,0.00027,21.05241]
[1777044486922,28.15,77858.83,61.4,0.46612,0.00027,21.05241]
[1777044490451,28.15,77863.12,61.4,0.46726,0.00027,21.05862]
[1777044492904,28.14,77856.91,61.4,0.4656,0.00027,21.04953]
[1777044497940,28.14,77858.52,61.4,0.46603,0.00027,21.05193]
[1777044500937,28.14,77859.09,61.4,0.46618,0.00027,21.05277]
[1777044505478,28.14,77864.26,61.4,0.46756,0.00027,21.06023]
[1777044511043,28.14,77863.27,61.4,0.46728,0.00027,21.05442]
[1777044513311,28.14,77864.56,61.4,0.46762,0.00027,21.05625]
[1777044518082,28.13,77860.03,61.4,0.46641,0.00027,21.04971]
[1777044523128,28.13,77858.76,61.4,0.46606,0.00027,21.04781]
[1777044528164,28.12,77860.51,61.4,0.46652,0.00027,21.05035]
[1777044531571,28.12,77860.87,61.4,0.46661,0.00027,21.05086]
[1777044531653,28.12,77861.16,61.4,0.46669,0.00027,21.05128]
[1777044532040,28.12,77861.16,61.4,0.46669,0.00027,21.05128]
[1777044532137,28.12,77861.16,61.4,0.46669,0.00027,21.05128]
[1777044532191,28.12,77870.03,61.4,0.46906,0.00027,21.06378]
[1777044532611,28.12,77870.03,61.4,0.46906,0.00027,21.06378]
[1777044533198,28.12,77876.15,61.4,0.47069,0.00027,21.07197]
[1777044535128,28.12,77875.43,61.4,0.4705,0.00027,21.07102]
[1777044540586,28.11,77876.66,61.4,0.47082,0.00027,21.07259]
[1777044541255,28.11,77870.85,61.4,0.46926,0.00027,21.06482]
[1777044546395,28.1,77872.56,61.4,0.46971,0.00027,21.06711]
[1777044552332,28.09,77864.62,61.4,0.46758,0.00027,21.05608]
[1777044552999,28.09,77864.62,61.4,0.46758,0.00027,21.05608]
[1777044553028,28.09,77864.62,61.4,0.46758,0.00027,21.05608]
[1777044553059,28.09,77864.62,61.4,0.46758,0.00027,21.05608]
[1777044553100,28.09,77864.62,61.4,0.46758,0.00027,21.05608]
[1777044553339,28.09,77862.71,61.4,0.46706,0.00027,21.05334]
[1777044558374,28.09,77861.78,61.4,0.46681,0.00027,21.05195]
[1777044563409,28.08,77860.9,61.4,0.46656,0.00027,21.05063]
[1777044568529,28.08,77860.07,61.4,0.46634,0.00027,21.04942]
[1777044570644,28.08,77855.85,61.4,0.46522,0.00027,21.04318]
[1777044570651,28.08,77855.85,61.4,0.46522,0.00027,21.04318]
[1777044571465,28.09,77851.4,61.4,0.46402,0.00027,21.03203]
[1777044573052,28.09,77850.13,61.4,0.46369,0.00027,21.03007]
[1777044578514,28.1,77847.11,61.4,0.46289,0.00027,21.02539]
[1777044583549,28.1,77846.83,61.4,0.46283,0.00027,21.025]
[1777044585859,28.11,77846.24,61.4,0.46268,0.00027,21.02408]
[1777044586345,28.11,77846.24,61.4,0.46268,0.00027,21.02408]
[1777044586570,28.11,77853.65,61.4,0.46466,0.00027,21.03565]
[1777044591606,28.11,77853.14,61.4,0.46452,0.00027,21.03484]
[1777044596641,28.1,77852.82,61.4,0.46442,0.00027,21.03432]
[1777044602294,28.11,77853.99,61.4,0.46474,0.00027,21.03614]
[1777044603156,28.11,77854.02,61.4,0.46476,0.00027,21.03621]
[1777044604346,28.11,77851.6,61.4,0.46411,0.00027,21.03252]
[1777044604383,28.11,77851.6,61.4,0.46411,0.00027,21.03252]
[1777044604549,28.11,77851.6,61.4,0.46411,0.00027,21.03252]
[1777044604839,28.11,77853.02,61.4,0.4645,0.00027,21.03471]
[1777044605167,28.11,77853.02,61.4,0.4645,0.00027,21.03471]
[1777044605266,28.11,77860.63,61.4,0.46653,0.00027,21.04608]
[1777044607136,28.11,77864.3,61.4,0.46751,0.00027,21.05137]
[1777044607164,28.11,77864.3,61.4,0.46751,0.00027,21.05137]
[1777044607168,28.11,77864.83,61.4,0.46765,0.00027,21.0521]
[1777044609077,28.11,77869.16,61.4,0.4688,0.00027,21.05815]
[1777044609093,28.11,77869.16,61.4,0.4688,0.00027,21.05815]
[1777044610269,28.11,77872.85,61.4,0.46979,0.00027,21.06317]
[1777044611511,28.11,77877.07,61.4,0.47091,0.00027,21.06874]
[1777044611527,28.11,77877.07,61.4,0.47091,0.00027,21.06874]
[1777044616344,28.1,77877.54,61.4,0.47103,0.00027,21.06932]
[1777044620379,28.09,77877.94,61.4,0.47113,0.00027,21.06981]
[1777044620481,28.09,77882.53,61.4,0.47235,0.00027,21.07565]
[1777044622586,28.09,77882.69,61.4,0.47239,0.00027,21.07585]
[1777044622823,28.09,77877.14,61.4,0.47091,0.00027,21.06874]
[1777044623987,28.09,77877.14,61.4,0.47091,0.00027,21.06874]
[1777044624045,28.09,77877.14,61.4,0.47091,0.00027,21.06874]
[1777044624073,28.09,77877.14,61.4,0.47091,0.00027,21.06874]
[1777044624073,28.09,77877.14,61.4,0.47091,0.00027,21.06874]
[1777044624151,28.09,77877.14,61.4,0.47091,0.00027,21.06874]
[1777044624250,28.09,77877.14,61.4,0.47091,0.00027,21.06874]
[1777044624487,28.09,77877.14,61.4,0.47091,0.00027,21.06874]
[1777044624510,28.09,77877.14,61.4,0.47091,0.00027,21.06874]
[1777044624620,28.09,77877.14,61.4,0.47091,0.00027,21.06874]
[1777044624620,28.08,77881.41,61.4,0.47204,0.00027,21.07421]
[1777044624723,28.08,77881.41,61.4,0.47204,0.00027,21.07421]
[1777044624749,28.08,77881.41,61.4,0.47204,0.00027,21.07421]
[1777044625391,28.08,77881.41,61.4,0.47204,0.00027,21.07421]
[1777044625572,28.08,77846.53,61.4,0.46271,0.00027,21.02434]
[1777044626264,28.08,77846.53,61.4,0.46271,0.00027,21.02434]
[1777044626273,28.08,77846.21,61.4,0.46263,0.00027,21.02382]
[1777044631777,28.08,77845.98,61.4,0.46257,0.00027,21.02348]
[1777044632054,28.08,77845.98,61.4,0.46257,0.00027,21.02348]
[1777044632587,28.08,77845.98,61.4,0.46257,0.00027,21.02348]
[1777044632593,28.08,77845.98,61.4,0.46257,0.00027,21.02348]
[1777044632832,28.09,77849.56,61.4,0.46352,0.00027,21.02479]
[1777044633142,28.09,77849.56,61.4,0.46352,0.00027,21.02479]
[1777044633243,28.09,77856.99,61.4,0.46551,0.00027,21.03615]
[1777044633832,28.09,77856.99,61.4,0.46551,0.00027,21.03615]
[1777044634645,28.09,77856.99,61.4,0.46551,0.00027,21.03615]
[1777044634907,28.09,77849.35,61.4,0.46346,0.00027,21.02446]
[1777044636066,28.09,77849.35,61.4,0.46346,0.00027,21.02446]
[1777044641956,28.1,77848.43,61.4,0.46323,0.00027,21.02309]
[1777044646991,28.11,77847.66,61.4,0.46305,0.00027,21.02195]
[1777044652026,28.11,77848.16,61.4,0.46319,0.00027,21.02281]
[1777044657061,28.12,77847.07,61.4,0.46291,0.00027,21.02115]
[1777044660082,28.13,77841.88,61.4,0.46154,0.00027,21.01284]
[1777044660878,28.13,77841.88,61.4,0.46154,0.00027,21.01284]
[1777044660911,28.13,77841.88,61.4,0.46154,0.00027,21.01284]
[1777044660921,28.13,77841.88,61.4,0.46154,0.00027,21.01284]
[1777044661124,28.13,77841.88,61.4,0.46154,0.00027,21.01284]
[1777044661589,28.13,77837.24,61.4,0.4603,0.00027,21.00517]
[1777044662577,28.13,77837.24,61.4,0.4603,0.00027,21.00517]
[1777044662584,28.13,77831.42,61.4,0.45875,0.00027,20.99526]
[1777044663408,28.13,77831.42,61.4,0.45875,0.00027,20.99526]
[1777044663449,28.13,77839.7,61.4,0.46096,0.00027,21.00928]
[1777044668904,28.14,77843.79,61.4,0.46206,0.00027,21.01602]
[1777044669172,28.14,77843.79,61.4,0.46206,0.00027,21.01602]
[1777044669435,28.14,77850.69,61.4,0.4639,0.00027,21.02694]
[1777044670159,28.14,77855.52,61.4,0.46519,0.00027,21.03431]
[1777044672348,28.14,77854.02,61.4,0.46479,0.00027,21.03204]
[1777044672515,28.14,77854.02,61.4,0.46479,0.00027,21.03204]
[1777044672534,28.14,77854.02,61.4,0.46479,0.00027,21.03204]
[1777044672556,28.14,77854.02,61.4,0.46479,0.00027,21.03204]
[1777044673283,28.14,77856.61,61.4,0.46548,0.00027,21.03593]
[1777044673322,28.14,77856.61,61.4,0.46548,0.00027,21.03593]
[1777044673547,28.13,77861.99,61.4,0.46691,0.00027,21.04383]
[1777044676424,28.13,77865.4,61.4,0.46782,0.00027,21.04869]
[1777044676467,28.13,77865.4,61.4,0.46782,0.00027,21.04869]
[1777044676526,28.13,77865.38,61.4,0.46781,0.00027,21.04864]
[1777044677133,28.13,77865.38,61.4,0.46781,0.00027,21.04864]
[1777044677235,28.13,77865.38,61.4,0.46781,0.00027,21.04864]
[1777044677411,28.13,77865.38,61.4,0.46781,0.00027,21.04864]
[1777044677667,28.13,77865.38,61.4,0.46781,0.00027,21.04864]
[1777044677682,28.13,77865.38,61.4,0.46781,0.00027,21.04864]
[1777044678164,28.13,77867.45,61.4,0.46837,0.00027,21.05154]
[1777044678414,28.13,77867.45,61.4,0.46837,0.00027,21.05154]
[1777044678647,28.13,77867.45,61.4,0.46837,0.00027,21.05154]
[1777044678722,28.13,77867.45,61.4,0.46837,0.00027,21.05154]
[1777044678730,28.13,77867.45,61.4,0.46837,0.00027,21.05154]
[1777044678737,28.13,77867.45,61.4,0.46837,0.00027,21.05154]
[1777044678479,28.13,77877.34,61.4,0.47101,0.00027,21.06484]
[1777044678752,28.13,77877.34,61.4,0.47101,0.00027,21.06484]
[1777044678769,28.13,77877.34,61.4,0.47101,0.00027,21.06484]
[1777044679440,28.13,77877.34,61.4,0.47101,0.00027,21.06484]
[1777044679452,28.13,77888.97,61.4,0.47411,0.00027,21.07932]
[1777044680289,28.13,77888.97,61.4,0.47411,0.00027,21.07932]
[1777044680329,28.13,77895.07,61.4,0.47574,0.00027,21.0864]
[1777044680819,28.13,77895.07,61.4,0.47574,0.00027,21.0864]
[1777044680836,28.13,77895.07,61.4,0.47574,0.00027,21.0864]
[1777044681093,28.13,77895.07,61.4,0.47574,0.00027,21.0864]
[1777044681189,28.13,77895.07,61.4,0.47574,0.00027,21.0864]
[1777044681208,28.13,77895.07,61.4,0.47574,0.00027,21.0864]
[1777044681236,28.13,77904.53,61.4,0.47827,0.00027,21.09668]
[1777044682730,28.13,77904.53,61.4,0.47827,0.00027,21.09668]
[1777044682906,28.13,77904.71,61.4,0.47832,0.00027,21.09687]
[1777044683236,28.13,77904.71,61.4,0.47832,0.00027,21.09687]
[1777044683250,28.13,77899.45,61.4,0.47692,0.00027,21.09127]
[1777044687277,28.13,77894.38,61.4,0.47557,0.00027,21.08563]
[1777044688219,28.13,77894.38,61.4,0.47557,0.00027,21.08563]
[1777044688501,28.13,77894.38,61.4,0.47557,0.00027,21.08563]
[1777044688532,28.13,77894.38,61.4,0.47557,0.00027,21.08563]
[1777044688652,28.13,77894.38,61.4,0.47557,0.00027,21.08563]
[1777044688724,28.13,77894.38,61.4,0.47557,0.00027,21.08563]
[1777044688698,28.13,77889.64,61.4,0.4743,0.00027,21.08014]
[1777044689017,28.13,77889.64,61.4,0.4743,0.00027,21.08014]
[1777044689292,28.13,77878.77,61.4,0.4714,0.00027,21.06672]
[1777044691584,28.13,77875.81,61.4,0.4706,0.00027,21.06287]
[1777044691608,28.13,77875.81,61.4,0.4706,0.00027,21.06287]
[1777044696366,28.13,77878.78,61.4,0.47139,0.00027,21.06236]
[1777044696770,28.13,77879.63,61.4,0.47162,0.00027,21.06345]
[1777044696860,28.13,77879.63,61.4,0.47162,0.00027,21.06345]
[1777044697348,28.13,77885.68,61.4,0.47323,0.00027,21.07101]
[1777044697866,28.13,77885.68,61.4,0.47323,0.00027,21.07101]
[1777044698098,28.13,77885.68,61.4,0.47323,0.00027,21.07101]
[1777044698103,28.13,77885.68,61.4,0.47323,0.00027,21.07101]
[1777044698355,28.13,77880.91,61.4,0.47196,0.00027,21.06508]
[1777044701564,28.13,77877.7,61.4,0.4711,0.00027,21.06095]
[1777044701573,28.13,77877.7,61.4,0.4711,0.00027,21.06095]
[1777044701688,28.13,77877.7,61.4,0.4711,0.00027,21.06095]
[1777044701718,28.13,77877.7,61.4,0.4711,0.00027,21.06095]
[1777044701732,28.13,77877.7,61.4,0.4711,0.00027,21.06095]
[1777044701940,28.13,77880.28,61.4,0.47178,0.00027,21.06426]
[1777044702383,28.13,77885.64,61.4,0.47321,0.00027,21.07093]
[1777044704398,28.12,77879.66,61.4,0.47161,0.00027,21.06345]
[1777044705691,28.12,77879.66,61.4,0.47161,0.00027,21.06345]
[1777044707834,28.12,77876.57,61.4,0.47078,0.00027,21.05944]
[1777044709285,28.12,77876.32,61.4,0.47072,0.00027,21.05911]
[1777044709306,28.12,77876.32,61.4,0.47072,0.00027,21.05911]
[1777044712359,28.12,77870.78,61.4,0.46923,0.00027,21.05169]
[1777044714664,28.12,77870.83,61.4,0.46924,0.00027,21.05175]
[1777044715475,28.11,77879.49,61.4,0.47155,0.00027,21.06318]
[1777044718170,28.11,77878.69,61.4,0.47134,0.00027,21.06214]
[1777044718865,28.11,77875.7,61.4,0.47053,0.00027,21.05823]
[1777044723366,28.1,77874.86,61.4,0.4703,0.00027,21.05709]
[1777044727353,28.1,77877.65,61.4,0.47104,0.00027,21.06072]
[1777044727475,28.1,77877.65,61.4,0.47104,0.00027,21.06072]
[1777044727574,28.1,77877.65,61.4,0.47104,0.00027,21.06072]
[1777044727668,28.1,77871.52,61.4,0.4694,0.00027,21.05257]
[1777044728568,28.1,77861.16,61.4,0.46663,0.00027,21.038]
[1777044729813,28.09,77857.57,61.4,0.46567,0.00027,21.03271]
[1777044732368,28.09,77856.77,61.4,0.46545,0.00027,21.0315]
[1777044732420,28.09,77856.77,61.4,0.46545,0.00027,21.0315]
[1777044732827,28.09,77855.26,61.4,0.46504,0.00027,21.02922]
[1777044735352,28.09,77849.65,61.4,0.46354,0.00027,21.02058]
[1777044735454,28.09,77849.65,61.4,0.46354,0.00027,21.02058]
[1777044737981,28.09,77844.31,61.4,0.46212,0.00027,21.01214]
[1777044743749,28.1,77842.12,61.4,0.46155,0.00027,21.00865]
[1777044743794,28.1,77842.12,61.4,0.46155,0.00027,21.00865]
[1777044743802,28.1,77842.12,61.4,0.46155,0.00027,21.00865]
[1777044744536,28.1,77842.09,61.4,0.46155,0.00027,21.00861]
[1777044744679,28.11,77836.22,61.4,0.45998,0.00027,20.99888]
[1777044746927,28.11,77840.26,61.4,0.46106,0.00027,21.00564]
[1777044752736,28.12,77841.42,61.4,0.46138,0.00027,21.00325]
[1777044755733,28.12,77840.41,61.4,0.46111,0.00027,21.00161]
[1777044756764,28.12,77834.69,61.4,0.45959,0.00027,20.99205]
[1777044756924,28.12,77834.69,61.4,0.45959,0.00027,20.99205]
[1777044760686,28.13,77837.13,61.4,0.46025,0.00027,20.9962]
[1777044764590,28.13,77842.76,61.4,0.46176,0.00027,21.00555]
[1777044766141,28.13,77836.92,61.4,0.4602,0.00027,20.99592]
[1777044766835,28.13,77830.87,61.4,0.45859,0.00027,20.98559]
[1777044771619,28.14,77831.89,61.4,0.45887,0.00027,20.98738]
[1777044771870,28.14,77838.98,61.4,0.46076,0.00027,20.99939]
[1777044772877,28.14,77844.8,61.4,0.46231,0.00027,21.0089]
[1777044777911,28.14,77841.7,61.4,0.4615,0.00027,21.00393]
[1777044782495,28.15,77841.33,61.4,0.4614,0.00027,21.00335]
[1777044787983,28.16,77843.15,61.4,0.4619,0.00027,21.00638]
[1777044790949,28.16,77843.91,61.4,0.46211,0.00027,21.00762]
[1777044790956,28.16,77843.91,61.4,0.46211,0.00027,21.00762]
[1777044791586,28.16,77843.91,61.4,0.46211,0.00027,21.00762]
[1777044792382,28.16,77847.75,61.4,0.46313,0.00027,21.01374]
[1777044792464,28.16,77852.88,61.4,0.4645,0.00027,21.0217]
[1777044793018,28.16,77857.6,61.4,0.46576,0.00027,21.0288]
[1777044798053,28.15,77857.9,61.4,0.46583,0.00027,21.02921]
[1777044798979,28.15,77857.9,61.4,0.46583,0.00027,21.02921]
[1777044804095,28.14,77859.59,61.4,0.46627,0.00027,21.03166]
[1777044807220,28.14,77858.88,61.4,0.46608,0.00027,21.0306]
[1777044808655,28.14,77858.69,61.4,0.46603,0.00027,21.03031]
[1777044808756,28.14,77856.09,61.4,0.46533,0.00027,21.02644]
[1777044813533,28.14,77858.52,61.4,0.46597,0.00027,21.02567]
[1777044813565,28.14,77859.52,61.4,0.46623,0.00027,21.02714]
[1777044815683,28.14,77858.92,61.4,0.46607,0.00027,21.02625]
[1777044815761,28.13,77859.03,61.4,0.4661,0.00027,21.0264]
[1777044818193,28.13,77866.05,61.4,0.46797,0.00027,21.03649]
[1777044820850,28.13,77868.03,61.4,0.4685,0.00027,21.03925]
[1777044820890,28.13,77868.03,61.4,0.4685,0.00027,21.03925]
[1777044821286,28.13,77867.43,61.4,0.46834,0.00027,21.03842]
[1777044821290,28.13,77867.43,61.4,0.46834,0.00027,21.03842]
[1777044824213,28.13,77872.75,61.4,0.46976,0.00027,21.04569]
[1777044826651,28.13,77872.15,61.4,0.4696,0.00027,21.04488]
[1777044826665,28.13,77872.15,61.4,0.4696,0.00027,21.04488]
[1777044827220,28.13,77873.15,61.4,0.46986,0.00027,21.04622]
[1777044827998,28.13,77875.22,61.4,0.47042,0.00027,21.04897]
[1777044828052,28.13,77875.22,61.4,0.47042,0.00027,21.04897]
[1777044828620,28.13,77875.22,61.4,0.47042,0.00027,21.04897]
[1777044834315,28.13,77882.31,61.4,0.47231,0.00027,21.05809]
[1777044836675,28.13,77882.47,61.4,0.47235,0.00027,21.05829]
[1777044842371,28.12,77882.38,61.4,0.47233,0.00027,21.05816]
[1777044843699,28.12,77882.38,61.4,0.47233,0.00027,21.05816]
[1777044843742,28.12,77882.38,61.4,0.47233,0.00027,21.05816]
[1777044843752,28.12,77882.38,61.4,0.47233,0.00027,21.05816]
[1777044843874,28.12,77882.38,61.4,0.47233,0.00027,21.05816]
[1777044844586,28.12,77886.1,61.4,0.47332,0.00027,21.06275]
[1777044844687,28.12,77876.88,61.4,0.47085,0.00027,21.05112]
[1777044844971,28.12,77876.88,61.4,0.47085,0.00027,21.05112]
[1777044845060,28.12,77876.88,61.4,0.47085,0.00027,21.05112]
[1777044845392,28.12,77869.29,61.4,0.46882,0.00027,21.04094]
[1777044850427,28.12,77866.74,61.4,0.46814,0.00027,21.03738]
[1777044855462,28.12,77863.93,61.4,0.46738,0.00027,21.0334]
[1777044856842,28.12,77863.93,61.4,0.46738,0.00027,21.0334]
[1777044856898,28.12,77863.86,61.4,0.46737,0.00027,21.0333]
[1777044856991,28.12,77863.86,61.4,0.46737,0.00027,21.0333]
[1777044857323,28.12,77863.86,61.4,0.46737,0.00027,21.0333]
[1777044858032,28.12,77861.74,61.4,0.4668,0.00027,21.03024]
[1777044860586,28.11,77858.04,61.4,0.4658,0.00027,21.0248]
[1777044861504,28.11,77863.68,61.4,0.46731,0.00027,21.03301]
[1777044865806,28.11,77863.68,61.4,0.4673,0.00027,21.03298]
[1777044866429,28.11,77863.71,61.4,0.46731,0.00027,21.03302]
[1777044870215,28.1,77858.2,61.4,0.46583,0.00027,21.02496]
[1777044871362,28.1,77857.86,61.4,0.46574,0.00027,21.02444]
[1777044873660,28.1,77853.66,61.4,0.4646,0.00027,21.01372]
[1777044875765,28.1,77853.16,61.4,0.46446,0.00027,21.01294]
[1777044875854,28.1,77853.16,61.4,0.46446,0.00027,21.01294]
[1777044875897,28.1,77853.16,61.4,0.46446,0.00027,21.01294]
[1777044875902,28.1,77853.16,61.4,0.46446,0.00027,21.01294]
[1777044876609,28.09,77859.82,61.4,0.46624,0.00027,21.02291]
[1777044881645,28.09,77858.33,61.4,0.46584,0.00027,21.02069]
[1777044883659,28.09,77863.84,61.4,0.46731,0.00027,21.02871]
[1777044888694,28.08,77863.95,61.4,0.46733,0.00027,21.02884]
[1777044893729,28.08,77862.32,61.4,0.46689,0.00027,21.02647]
[1777044895314,28.08,77862.96,61.4,0.46706,0.00027,21.02739]
[1777044895332,28.08,77862.96,61.4,0.46706,0.00027,21.02739]
[1777044895743,28.08,77860.82,61.4,0.46649,0.00027,21.02428]
[1777044900269,28.07,77857.79,61.4,0.46567,0.00027,21.01978]
[1777044901047,28.07,77857.99,61.4,0.46572,0.00027,21.02006]
[1777044901257,28.07,77857.99,61.4,0.46572,0.00027,21.02006]
[1777044901335,28.07,77857.99,61.4,0.46572,0.00027,21.02006]
[1777044901511,28.07,77857.99,61.4,0.46572,0.00027,21.02006]
[1777044901885,28.07,77857.99,61.4,0.46572,0.00027,21.02006]
[1777044901785,28.07,77852.69,61.4,0.4643,0.00027,21.01203]
[1777044902117,28.07,77852.69,61.4,0.4643,0.00027,21.01203]
[1777044902176,28.07,77852.69,61.4,0.4643,0.00027,21.01203]
[1777044902369,28.07,77852.69,61.4,0.4643,0.00027,21.01203]
[1777044902792,28.07,77845.9,61.4,0.46248,0.00027,21.00139]
[1777044907828,28.08,77847.01,61.4,0.46279,0.00027,21.00322]
[1777044909390,28.08,77846.51,61.4,0.46266,0.00027,21.00244]
[1777044909402,28.08,77846.51,61.4,0.46266,0.00027,21.00244]
[1777044909887,28.08,77846.51,61.4,0.46266,0.00027,21.00244]
[1777044909907,28.08,77839.88,61.4,0.46089,0.00027,20.99166]
[1777044911020,28.08,77837.36,61.4,0.46022,0.00027,20.98747]
[1777044916442,28.09,77837.89,61.4,0.46037,0.00027,20.9884]
[1777044921925,28.1,77843.07,61.4,0.46176,0.00027,20.99701]
[1777044924972,28.1,77846.03,61.4,0.46256,0.00027,21.00181]
[1777044925440,28.1,77848.11,61.4,0.46312,0.00027,21.00512]
[1777044930988,28.1,77850.67,61.4,0.4638,0.00027,21.00911]
[1777044934146,28.1,77853.32,61.4,0.4645,0.00027,21.00881]
[1777044938520,28.09,77855.56,61.4,0.46509,0.00027,21.0122]
[1777044944079,28.08,77854.69,61.4,0.46484,0.00027,21.01081]
[1777044949113,28.08,77854.16,61.4,0.46469,0.00027,21.00995]
[1777044951146,28.07,77854.31,61.4,0.46473,0.00027,21.01016]
[1777044951534,28.07,77854.31,61.4,0.46473,0.00027,21.01016]
[1777044952670,28.07,77844.52,61.4,0.46211,0.00027,20.9948]
[1777044953142,28.07,77838.06,61.4,0.46038,0.00027,20.98416]
[1777044958177,28.08,77837.79,61.4,0.46032,0.00027,20.98378]
[1777044959331,28.08,77837.79,61.4,0.46032,0.00027,20.98378]
[1777044962222,28.08,77836.37,61.4,0.45995,0.00027,20.98142]
[1777044962253,28.08,77836.37,61.4,0.45995,0.00027,20.98142]
[1777044962291,28.08,77836.37,61.4,0.45995,0.00027,20.98142]
[1777044963376,28.09,77832.6,61.4,0.45894,0.00027,20.97499]
[1777044963388,28.09,77832.6,61.4,0.45894,0.00027,20.97499]
[1777044963974,28.09,77824.05,61.4,0.45666,0.00027,20.9599]
[1777044964513,28.09,77824.05,61.4,0.45666,0.00027,20.9599]
[1777044964552,28.09,77824.05,61.4,0.45666,0.00027,20.9599]
[1777044964577,28.09,77824.05,61.4,0.45666,0.00027,20.9599]
[1777044964614,28.09,77816.26,61.4,0.45457,0.00027,20.94554]
[1777044966173,28.09,77814.92,61.4,0.45422,0.00027,20.94301]
[1777044966994,28.09,77814.92,61.4,0.45422,0.00027,20.94301]
[1777044967572,28.09,77810.34,61.4,0.45299,0.00027,20.93424]
[1777044968231,28.09,77808.6,61.4,0.45253,0.00027,20.93087]
[1777044968906,28.09,77802.27,61.4,0.45084,0.00027,20.91832]
[1777044969064,28.09,77802.27,61.4,0.45084,0.00027,20.91832]
[1777044969134,28.09,77802.27,61.4,0.45084,0.00027,20.91832]
[1777044969306,28.09,77802.27,61.4,0.45084,0.00027,20.91832]
[1777044969381,28.09,77802.27,61.4,0.45084,0.00027,20.91832]
[1777044969385,28.09,77802.27,61.4,0.45084,0.00027,20.91832]
[1777044969413,28.09,77802.27,61.4,0.45084,0.00027,20.91832]
[1777044969587,28.09,77802.27,61.4,0.45084,0.00027,20.91832]
[1777044969650,28.09,77793.45,61.4,0.44849,0.00027,20.90022]
[1777044970545,28.09,77782.96,61.4,0.44569,0.00027,20.87776]
[1777044972585,28.09,77780.44,61.4,0.44502,0.00027,20.87222]
[1777044973677,28.09,77779.74,61.4,0.44484,0.00027,20.87068]
[1777044974129,28.09,77780.47,61.4,0.44503,0.00027,20.87231]
[1777044974141,28.09,77780.47,61.4,0.44503,0.00027,20.87231]
[1777044974154,28.09,77780.47,61.4,0.44503,0.00027,20.87231]
[1777044974244,28.09,77780.47,61.4,0.44503,0.00027,20.87231]
[1777044974795,28.09,77780.47,61.4,0.44503,0.00027,20.87231]
[1777044975303,28.09,77786.89,61.4,0.44674,0.00027,20.88631]
[1777044977250,28.09,77786.63,61.4,0.44667,0.00027,20.88574]
[1777044977300,28.09,77786.63,61.4,0.44667,0.00027,20.88574]
[1777044978006,28.09,77786.63,61.4,0.44667,0.00027,20.88574]
[1777044978335,28.08,77798.33,61.4,0.44979,0.00027,20.91031]
[1777044983370,28.08,77797.61,61.4,0.44958,0.00027,20.90875]
[1777044984868,28.08,77797.61,61.4,0.44958,0.00027,20.90875]
[1777044985388,28.08,77797.39,61.4,0.44952,0.00027,20.90828]
[1777044987587,28.08,77794.01,61.4,0.44861,0.00027,20.90125]
[1777044989019,28.07,77793.36,61.4,0.44844,0.00027,20.89988]
[1777044990499,28.07,77794.63,61.4,0.44877,0.00027,20.9025]
[1777044991426,28.07,77803.52,61.4,0.45113,0.00027,20.91624]
[1777044992335,28.07,77803.52,61.4,0.45113,0.00027,20.91624]
[1777044998475,28.07,77802.63,61.4,0.45089,0.00027,20.91443]
[1777045001586,28.07,77802.59,61.4,0.45088,0.00027,20.91434]
[1777045001800,28.07,77802.59,61.4,0.45088,0.00027,20.91434]
[1777045003116,28.07,77797.64,61.4,0.44956,0.00027,20.90428]
[1777045003147,28.07,77797.64,61.4,0.44956,0.00027,20.90428]
[1777045005524,28.07,77789.12,61.4,0.44728,0.00027,20.88639]
[1777045008019,28.07,77786.85,61.4,0.44667,0.00027,20.88151]
[1777045008586,28.07,77789.95,61.4,0.4475,0.00027,20.88814]
[1777045014637,28.06,77789.11,61.4,0.44726,0.00027,20.88628]
[1777045014662,28.06,77789.11,61.4,0.44726,0.00027,20.88628]
[1777045015614,28.06,77796.18,61.4,0.44915,0.00027,20.90113]
[1777045020656,28.05,77798.18,61.4,0.44967,0.00027,20.90519]
[1777045021845,28.05,77801.17,61.4,0.45047,0.00027,20.91128]
[1777045023243,28.05,77800.71,61.4,0.45034,0.00027,20.91031]
[1777045025357,28.05,77798.79,61.4,0.44982,0.00027,20.90637]
[1777045025463,28.05,77798.79,61.4,0.44982,0.00027,20.90637]
[1777045026695,28.05,77798.36,61.4,0.44971,0.00027,20.90547]
[1777045030587,28.04,77798.03,61.4,0.44961,0.00027,20.90473]
[1777045031810,28.04,77795.79,61.4,0.44901,0.00027,20.90009]
[1777045031912,28.04,77790.38,61.4,0.44756,0.00027,20.8887]
[1777045033740,28.04,77796.02,61.4,0.44906,0.00027,20.90053]
[1777045035557,28.04,77796.37,61.4,0.44916,0.00027,20.90124]
[1777045035954,28.04,77796.37,61.4,0.44916,0.00027,20.90124]
[1777045036201,28.04,77797.67,61.4,0.4495,0.00027,20.90391]
[1777045036236,28.04,77797.67,61.4,0.4495,0.00027,20.90391]
[1777045036244,28.04,77797.67,61.4,0.4495,0.00027,20.90391]
[1777045036372,28.04,77797.67,61.4,0.4495,0.00027,20.90391]
[1777045036491,28.04,77797.67,61.4,0.4495,0.00027,20.90391]
[1777045036765,28.04,77797.67,61.4,0.4495,0.00027,20.90391]
[1777045036786,28.04,77809.24,61.4,0.45259,0.00027,20.92711]
[1777045040274,28.04,77810.39,61.4,0.4529,0.00027,20.92934]
[1777045040607,28.04,77810.39,61.4,0.4529,0.00027,20.92934]
[1777045040929,28.04,77810.39,61.4,0.4529,0.00027,20.92934]
[1777045040977,28.04,77810.39,61.4,0.4529,0.00027,20.92934]
[1777045041110,28.03,77803.55,61.4,0.45107,0.00027,20.91583]
[1777045041458,28.03,77803.55,61.4,0.45107,0.00027,20.91583]
[1777045041530,28.03,77803.55,61.4,0.45107,0.00027,20.91583]
[1777045041595,28.03,77803.55,61.4,0.45107,0.00027,20.91583]
[1777045041797,28.03,77794.15,61.4,0.44855,0.00027,20.89656]
[1777045044076,28.03,77790.36,61.4,0.44754,0.00027,20.88855]
[1777045044136,28.03,77793.86,61.4,0.44847,0.00027,20.89594]
[1777045044818,28.03,77801.73,61.4,0.45058,0.00027,20.91213]
[1777045046048,28.03,77801.73,61.4,0.45058,0.00027,20.91213]
[1777045049778,28.03,77806.43,61.4,0.45182,0.00027,20.92147]
[1777045049786,28.03,77806.43,61.4,0.45182,0.00027,20.92147]
[1777045049799,28.03,77806.43,61.4,0.45182,0.00027,20.92147]
[1777045050029,28.03,77806.43,61.4,0.45182,0.00027,20.92147]
[1777045050129,28.03,77809.17,61.4,0.45255,0.00027,20.92684]
[1777045050860,28.03,77815.72,61.4,0.4543,0.00027,20.93943]
[1777045051335,28.03,77815.72,61.4,0.4543,0.00027,20.93943]
[1777045051466,28.03,77815.72,61.4,0.4543,0.00027,20.93943]
[1777045051604,28.03,77815.72,61.4,0.4543,0.00027,20.93943]
[1777045051643,28.03,77815.72,61.4,0.4543,0.00027,20.93943]
[1777045051868,28.02,77821.31,61.4,0.45579,0.00027,20.94548]
[1777045052838,28.02,77821.31,61.4,0.45579,0.00027,20.94548]
[1777045052875,28.03,77828.12,61.4,0.45762,0.00027,20.9578]
[1777045053659,28.03,77828.12,61.4,0.45762,0.00027,20.9578]
[1777045054372,28.03,77829.03,61.4,0.45786,0.00027,20.95942]
[1777045059526,28.03,77828.08,61.4,0.45761,0.00027,20.95777]
[1777045063615,28.03,77825.3,61.4,0.45687,0.00027,20.95283]
[1777045068986,28.04,77827.67,61.4,0.45752,0.00027,20.95712]
[1777045074023,28.04,77827.75,61.4,0.45754,0.00027,20.9573]
[1777045079058,28.05,77828.28,61.4,0.45769,0.00027,20.95828]
[1777045080387,28.05,77826.58,61.4,0.45724,0.00027,20.95526]
[1777045083351,28.05,77820.82,61.4,0.4557,0.00027,20.94484]
[1777045084214,28.05,77817.2,61.4,0.45474,0.00027,20.93812]
[1777045090135,28.06,77816.37,61.4,0.45453,0.00027,20.93665]
[1777045093130,28.06,77815.95,61.4,0.45442,0.00027,20.93589]
[1777045093140,28.06,77815.95,61.4,0.45442,0.00027,20.93589]
[1777045093156,28.06,77810.72,61.4,0.45303,0.00027,20.92591]
[1777045093297,28.06,77810.72,61.4,0.45303,0.00027,20.92591]
[1777045095448,28.06,77807.31,61.4,0.45212,0.00027,20.91927]
[1777045096947,28.06,77807.19,61.4,0.45209,0.00027,20.91904]
[1777045100843,28.06,77803.93,61.4,0.45121,0.00027,20.91256]
[1777045103207,28.06,77804.24,61.4,0.4513,0.00027,20.91318]
[1777045105523,28.06,77803.94,61.4,0.45122,0.00027,20.91258]
[1777045107813,28.06,77803.1,61.4,0.45099,0.00027,20.91092]
[1777045107825,28.06,77803.1,61.4,0.45099,0.00027,20.91092]
[1777045108497,28.06,77802.89,61.4,0.45094,0.00027,20.9105]
[1777045109537,28.06,77801.3,61.4,0.45051,0.00027,20.9073]
[1777045109643,28.06,77801.3,61.4,0.45051,0.00027,20.9073]
[1777045109696,28.06,77801.3,61.4,0.45051,0.00027,20.9073]
[1777045110278,28.06,77790.94,61.4,0.44775,0.00027,20.88584]
[1777045115313,28.07,77791.37,61.4,0.44786,0.00027,20.88239]
[1777045120348,28.07,77791.57,61.4,0.44792,0.00027,20.88286]
[1777045124165,28.07,77791.48,61.4,0.44789,0.00027,20.88268]
[1777045124170,28.07,77791.48,61.4,0.44789,0.00027,20.88268]
[1777045124221,28.07,77791.66,61.4,0.44794,0.00027,20.88307]
[1777045124242,28.07,77791.66,61.4,0.44794,0.00027,20.88307]
[1777045124264,28.07,77791.66,61.4,0.44794,0.00027,20.88307]
[1777045124455,28.07,77791.66,61.4,0.44794,0.00027,20.88307]
[1777045124661,28.07,77791.66,61.4,0.44794,0.00027,20.88307]
[1777045124808,28.07,77798.17,61.4,0.44968,0.00027,20.89663]
[1777045125323,28.07,77798.17,61.4,0.44968,0.00027,20.89663]
[1777045125524,28.07,77798.17,61.4,0.44968,0.00027,20.89663]
[1777045125566,28.07,77809.15,61.4,0.45262,0.00027,20.91861]
[1777045127409,28.07,77810.87,61.4,0.45308,0.00027,20.92197]
[1777045127818,28.07,77810.87,61.4,0.45308,0.00027,20.92197]
[1777045127852,28.07,77810.87,61.4,0.45308,0.00027,20.92197]
[1777045128149,28.07,77810.87,61.4,0.45308,0.00027,20.92197]
[1777045128171,28.07,77810.87,61.4,0.45308,0.00027,20.92197]
[1777045127953,28.08,77810.83,61.4,0.45307,0.00027,20.92191]
[1777045128426,28.08,77810.83,61.4,0.45307,0.00027,20.92191]
[1777045128548,28.08,77810.83,61.4,0.45307,0.00027,20.92191]
[1777045129042,28.08,77810.83,61.4,0.45307,0.00027,20.92191]
[1777045129117,28.08,77803.37,61.4,0.45108,0.00027,20.90722]
[1777045129549,28.08,77803.37,61.4,0.45108,0.00027,20.90722]
[1777045129638,28.08,77795.83,61.4,0.44906,0.00027,20.89185]
[1777045134324,28.07,77794.24,61.4,0.44863,0.00027,20.8885]
[1777045134394,28.07,77794.24,61.4,0.44863,0.00027,20.8885]
[1777045134625,28.07,77794.24,61.4,0.44863,0.00027,20.8885]
[1777045134863,28.07,77794.24,61.4,0.44863,0.00027,20.8885]
[1777045134984,28.07,77794.24,61.4,0.44863,0.00027,20.8885]
[1777045135062,28.07,77787.83,61.4,0.44692,0.00027,20.87491]
[1777045136193,28.07,77773.65,61.4,0.44314,0.00027,20.84349]
[1777045136370,28.07,77773.65,61.4,0.44314,0.00027,20.84349]
[1777045136783,28.07,77773.65,61.4,0.44314,0.00027,20.84349]
[1777045142159,28.07,77772.32,61.4,0.44278,0.00027,20.8404]
[1777045142200,28.07,77771.61,61.4,0.44258,0.00027,20.83876]
[1777045143453,28.07,77774.17,61.4,0.44327,0.00027,20.84461]
[1777045143771,28.07,77774.17,61.4,0.44327,0.00027,20.84461]
[1777045143778,28.07,77784.08,61.4,0.44591,0.00027,20.8667]
[1777045145530,28.06,77789.82,61.4,0.44744,0.00027,20.87905]
[1777045150564,28.06,77786.58,61.4,0.44656,0.00027,20.87203]
[1777045152970,28.06,77786.42,61.4,0.44652,0.00027,20.87167]
[1777045153586,28.06,77781.59,61.4,0.44522,0.00027,20.86109]
[1777045156611,28.05,77775.69,61.4,0.44365,0.00027,20.84787]
[1777045158625,28.05,77780.53,61.4,0.44493,0.00027,20.85869]
[1777045162989,28.05,77774.11,61.4,0.44322,0.00027,20.84423]
[1777045168695,28.05,77773.44,61.4,0.44303,0.00027,20.84266]
[1777045172273,28.05,77773.08,61.4,0.44292,0.00027,20.83742]
[1777045177759,28.05,77772.35,61.4,0.44272,0.00027,20.83571]
[1777045180507,28.05,77771.46,61.4,0.44248,0.00027,20.83365]
[1777045184952,28.04,77771.95,61.4,0.44261,0.00027,20.83474]
[1777045185089,28.04,77771.95,61.4,0.44261,0.00027,20.83474]
[1777045185117,28.04,77771.95,61.4,0.44261,0.00027,20.83474]
[1777045185150,28.04,77771.95,61.4,0.44261,0.00027,20.83474]
[1777045185258,28.04,77771.97,61.4,0.44261,0.00027,20.83477]
[1777045185392,28.04,77771.97,61.4,0.44261,0.00027,20.83477]
[1777045185780,28.04,77771.97,61.4,0.44261,0.00027,20.83477]
[1777045185808,28.04,77771.97,61.4,0.44261,0.00027,20.83477]
[1777045186197,28.04,77771.97,61.4,0.44261,0.00027,20.83477]
[1777045186199,28.04,77753.12,61.4,0.43759,0.00027,20.7898]
[1777045186959,28.04,77753.12,61.4,0.43759,0.00027,20.7898]
[1777045186983,28.04,77753.12,61.4,0.43759,0.00027,20.7898]
[1777045187153,28.04,77753.12,61.4,0.43759,0.00027,20.7898]
[1777045187224,28.04,77745.97,61.4,0.43569,0.00027,20.77188]
[1777045190609,28.05,77747.74,61.4,0.43616,0.00027,20.77638]
[1777045191238,28.05,77747.74,61.4,0.43616,0.00027,20.77638]
[1777045191246,28.05,77747.74,61.4,0.43616,0.00027,20.77638]
[1777045192865,28.05,77753.05,61.4,0.43758,0.00027,20.78967]
[1777045194382,28.05,77753.44,61.4,0.43768,0.00027,20.79063]
[1777045194803,28.05,77753.44,61.4,0.43768,0.00027,20.79063]
[1777045194879,28.05,77758.51,61.4,0.43903,0.00027,20.80305]
[1777045197549,28.05,77761.89,61.4,0.43994,0.00027,20.8112]
[1777045199275,28.05,77762.13,61.4,0.44,0.00027,20.81179]
[1777045202780,28.05,77762.1,61.4,0.44,0.00027,20.81176]
[1777045203414,28.05,77762.1,61.4,0.44,0.00027,20.81176]
[1777045203588,28.05,77762.18,61.4,0.44002,0.00027,20.81196]
[1777045203960,28.05,77767.26,61.4,0.44138,0.00027,20.82398]
[1777045205004,28.05,77767.26,61.4,0.44138,0.00027,20.82398]
[1777045205090,28.05,77767.26,61.4,0.44138,0.00027,20.82398]
[1777045205336,28.05,77767.26,61.4,0.44138,0.00027,20.82398]
[1777045205160,28.05,77772.77,61.4,0.44285,0.00027,20.83675]
[1777045205435,28.05,77772.77,61.4,0.44285,0.00027,20.83675]
[1777045206260,28.05,77782.38,61.4,0.44541,0.00027,20.85834]
[1777045207455,28.05,77784.4,61.4,0.44595,0.00027,20.86277]
[1777045207989,28.05,77790.69,61.4,0.44763,0.00027,20.87631]
[1777045209205,28.05,77790.69,61.4,0.44763,0.00027,20.87631]
[1777045209219,28.05,77790.69,61.4,0.44763,0.00027,20.87631]
[1777045212626,28.05,77793.32,61.4,0.44832,0.00027,20.88179]
[1777045215309,28.04,77791.2,61.4,0.44775,0.00027,20.87727]
[1777045215396,28.04,77792.54,61.4,0.4481,0.00027,20.88009]
[1777045215482,28.04,77792.54,61.4,0.4481,0.00027,20.88009]
[1777045215501,28.04,77792.54,61.4,0.4481,0.00027,20.88009]
[1777045215562,28.04,77792.54,61.4,0.4481,0.00027,20.88009]
[1777045215598,28.04,77792.54,61.4,0.4481,0.00027,20.88009]
[1777045216195,28.04,77792.54,61.4,0.4481,0.00027,20.88009]
[1777045216296,28.04,77799.49,61.4,0.44996,0.00027,20.8945]
[1777045217922,28.04,77803.69,61.4,0.45108,0.00027,20.90298]
[1777045218150,28.04,77803.69,61.4,0.45108,0.00027,20.90298]
[1777045218158,28.04,77803.69,61.4,0.45108,0.00027,20.90298]
[1777045218251,28.04,77801.81,61.4,0.45057,0.00027,20.89919]
[1777045220481,28.04,77801.57,61.4,0.45051,0.00027,20.89872]
[1777045221497,28.04,77797.38,61.4,0.44939,0.00027,20.89016]
[1777045222315,28.04,77797.38,61.4,0.44939,0.00027,20.89016]
[1777045224675,28.04,77793.61,61.4,0.44838,0.00027,20.88231]
[1777045225957,28.04,77792.31,61.4,0.44804,0.00027,20.87958]
[1777045226071,28.04,77792.31,61.4,0.44804,0.00027,20.87958]
[1777045226120,28.04,77786.05,61.4,0.44636,0.00027,20.86618]
[1777045228134,28.04,77778.3,61.4,0.4443,0.00027,20.8491]
[1777045229842,28.04,77778.54,61.4,0.44436,0.00027,20.84965]
[1777045231104,28.04,77778.68,61.4,0.4444,0.00027,20.84997]
[1777045231306,28.04,77778.68,61.4,0.4444,0.00027,20.84997]
[1777045231276,28.04,77776.12,61.4,0.44371,0.00027,20.83981]
[1777045231797,28.04,77776.12,61.4,0.44371,0.00027,20.83981]
[1777045233115,28.04,77771.66,61.4,0.44252,0.00027,20.82966]
[1777045235400,28.04,77772.07,61.4,0.44262,0.00027,20.83057]
[1777045236729,28.04,77771.69,61.4,0.44252,0.00027,20.82968]
[1777045239152,28.04,77773.95,61.4,0.44312,0.00027,20.83484]
[1777045239303,28.04,77773.95,61.4,0.44312,0.00027,20.83484]
[1777045239211,28.04,77777.07,61.4,0.44395,0.00027,20.84191]
[1777045239388,28.04,77777.07,61.4,0.44395,0.00027,20.84191]
[1777045239737,28.04,77777.07,61.4,0.44395,0.00027,20.84191]
[1777045239764,28.04,77777.07,61.4,0.44395,0.00027,20.84191]
[1777045239772,28.04,77777.07,61.4,0.44395,0.00027,20.84191]
[1777045240218,28.04,77786.91,61.4,0.44658,0.00027,20.86362]
[1777045240359,28.04,77786.91,61.4,0.44658,0.00027,20.86362]
[1777045240561,28.04,77786.91,61.4,0.44658,0.00027,20.86362]
[1777045241259,28.04,77786.91,61.4,0.44658,0.00027,20.86362]
[1777045241662,28.04,77787.23,61.4,0.44666,0.00027,20.8643]
[1777045243463,28.04,77781.81,61.4,0.44521,0.00027,20.85243]
[1777045245562,28.03,77781.46,61.4,0.44511,0.00027,20.85163]
[1777045246261,28.03,77787.24,61.4,0.44666,0.00027,20.86425]
[1777045251296,28.03,77788.11,61.4,0.44688,0.00027,20.86605]
[1777045251860,28.03,77788.11,61.4,0.44688,0.00027,20.86605]
[1777045257338,28.02,77787.56,61.4,0.44672,0.00027,20.86477]
[1777045257737,28.02,77787.56,61.4,0.44672,0.00027,20.86477]
[1777045258739,28.02,77788.77,61.4,0.44704,0.00027,20.86736]
[1777045261365,28.02,77778.49,61.4,0.44429,0.00027,20.84476]
[1777045266022,28.02,77779.89,61.4,0.44465,0.00027,20.84786]
[1777045266064,28.02,77779.89,61.4,0.44465,0.00027,20.84786]
[1777045266284,28.02,77779.89,61.4,0.44465,0.00027,20.84786]
[1777045266294,28.02,77778.3,61.4,0.44423,0.00027,20.84428]
[1777045268135,28.02,77773.98,61.4,0.44307,0.00027,20.83449]
[1777045271436,28.01,77765.67,61.4,0.44085,0.00027,20.81515]
[1777045274214,28.02,77764.64,61.4,0.44058,0.00027,20.81273]
[1777045274600,28.02,77764.97,61.4,0.44067,0.00027,20.81354]
[1777045277153,28.02,77760.18,61.4,0.43939,0.00027,20.80209]
[1777045277971,28.02,77760.39,61.4,0.43945,0.00027,20.80262]
[1777045283520,28.02,77761.15,61.4,0.43966,0.00027,20.80452]
[1777045288555,28.02,77757.53,61.4,0.4387,0.00027,20.79581]
[1777045289640,28.02,77757.53,61.4,0.4387,0.00027,20.79581]
[1777045292645,28.03,77757.67,61.4,0.43873,0.00027,20.79176]
[1777045292873,28.03,77757.67,61.4,0.43873,0.00027,20.79176]
[1777045293096,28.03,77757.67,61.4,0.43873,0.00027,20.79176]
[1777045293589,28.03,77775.21,61.4,0.44341,0.00027,20.83308]
[1777045298928,28.02,77774.74,61.4,0.44328,0.00027,20.83198]
[1777045299632,28.02,77765.29,61.4,0.44076,0.00027,20.81001]
[1777045300401,28.02,77765.29,61.4,0.44076,0.00027,20.81001]
[1777045300439,28.02,77765.29,61.4,0.44076,0.00027,20.81001]
[1777045300515,28.02,77765.29,61.4,0.44076,0.00027,20.81001]
[1777045300639,28.02,77768.01,61.4,0.44149,0.00027,20.81643]
[1777045303660,28.02,77773.61,61.4,0.44298,0.00027,20.82939]
[1777045308797,28.02,77772.82,61.4,0.44277,0.00027,20.82757]
[1777045308899,28.02,77772.82,61.4,0.44277,0.00027,20.82757]
[1777045309981,28.02,77772.82,61.4,0.44277,0.00027,20.82757]
[1777045310011,28.02,77766.25,61.4,0.441,0.00027,20.8122]
[1777045311998,28.02,77762.61,61.4,0.44003,0.00027,20.80357]
[1777045312638,28.02,77758.4,61.4,0.43891,0.00027,20.79343]
[1777045315586,28.02,77761.76,61.4,0.43981,0.00027,20.80156]
[1777045315631,28.02,77761.76,61.4,0.43981,0.00027,20.80156]
[1777045315720,28.02,77761.76,61.4,0.43981,0.00027,20.80156]
[1777045316032,28.02,77761.76,61.4,0.43981,0.00027,20.80156]
[1777045316064,28.02,77761.76,61.4,0.43981,0.00027,20.80156]
[1777045316753,28.02,77770.51,61.4,0.44215,0.00027,20.82221]
[1777045321788,28.03,77772.86,61.4,0.44279,0.00027,20.82772]
[1777045323357,28.03,77772.86,61.4,0.44279,0.00027,20.82772]
[1777045323414,28.03,77777.69,61.4,0.44408,0.00027,20.83869]
[1777045323912,28.03,77777.69,61.4,0.44408,0.00027,20.83869]
[1777045323917,28.03,77777.69,61.4,0.44408,0.00027,20.83869]
[1777045323978,28.03,77778.2,61.4,0.44421,0.00027,20.83983]
[1777045327255,28.03,77780.59,61.4,0.44485,0.00027,20.84517]
[1777045327476,28.03,77781.6,61.4,0.44512,0.00027,20.84742]
[1777045327502,28.03,77781.6,61.4,0.44512,0.00027,20.84742]
[1777045328045,28.03,77781.6,61.4,0.44512,0.00027,20.84742]
[1777045328066,28.03,77781.6,61.4,0.44512,0.00027,20.84742]
[1777045328082,28.03,77781.6,61.4,0.44512,0.00027,20.84742]
[1777045328114,28.03,77786.9,61.4,0.44654,0.00027,20.85902]
[1777045332264,28.03,77790.27,61.4,0.44745,0.00027,20.8663]
[1777045334026,28.03,77789.5,61.4,0.44724,0.00027,20.86468]
[1777045335437,28.03,77795.74,61.4,0.44891,0.00027,20.87787]
[1777045336482,28.03,77798.05,61.4,0.44953,0.00027,20.88266]
[1777045336633,28.03,77798.05,61.4,0.44953,0.00027,20.88266]
[1777045336731,28.03,77798.05,61.4,0.44953,0.00027,20.88266]
[1777045336883,28.03,77798.05,61.4,0.44953,0.00027,20.88266]
[1777045336893,28.03,77802.52,61.4,0.45073,0.00027,20.89177]
[1777045337644,28.03,77802.52,61.4,0.45073,0.00027,20.89177]
[1777045339082,28.04,77804.79,61.4,0.45134,0.00027,20.89635]
[1777045340163,28.04,77812.69,61.4,0.45346,0.00027,20.91187]
[1777045342451,28.04,77811.5,61.4,0.45315,0.00027,20.90962]
[1777045347741,28.05,77806.52,61.4,0.45184,0.00027,20.89999]
[1777045350561,28.06,77806.68,61.4,0.45189,0.00027,20.90037]
[1777045350991,28.06,77813.08,61.4,0.45361,0.00027,20.91284]
[1777045351668,28.06,77813.08,61.4,0.45361,0.00027,20.91284]
[1777045351754,28.06,77813.08,61.4,0.45361,0.00027,20.91284]
[1777045351779,28.06,77813.08,61.4,0.45361,0.00027,20.91284]
[1777045352069,28.06,77813.08,61.4,0.45361,0.00027,20.91284]
[1777045352362,28.06,77813.08,61.4,0.45361,0.00027,20.91284]
[1777045352440,28.06,77813.08,61.4,0.45361,0.00027,20.91284]
[1777045352373,28.06,77819.67,61.4,0.45536,0.00027,20.92088]
[1777045352623,28.06,77819.67,61.4,0.45536,0.00027,20.92088]
[1777045352794,28.06,77819.67,61.4,0.45536,0.00027,20.92088]
[1777045353037,28.06,77819.67,61.4,0.45536,0.00027,20.92088]
[1777045353177,28.06,77819.67,61.4,0.45536,0.00027,20.92088]
[1777045353276,28.06,77827.14,61.4,0.45736,0.00027,20.93447]
[1777045354177,28.06,77827.14,61.4,0.45736,0.00027,20.93447]
[1777045354262,28.06,77834.09,61.4,0.45923,0.00027,20.94664]
[1777045359030,28.09,77838.56,61.4,0.46046,0.00027,20.95443]
[1777045360795,28.1,77839.37,61.4,0.4607,0.00027,20.95588]
[1777045363309,28.1,77839.81,61.4,0.46082,0.00027,20.95662]
[1777045365553,28.1,77844.36,61.4,0.46204,0.00027,20.9641]
[1777045366062,28.1,77844.36,61.4,0.46204,0.00027,20.9641]
[1777045366096,28.1,77850.55,61.4,0.4637,0.00027,20.97394]
[1777045367586,28.1,77853.83,61.4,0.46458,0.00027,20.97899]
[1777045367786,28.1,77853.83,61.4,0.46458,0.00027,20.97899]
[1777045370033,28.1,77859.07,61.4,0.46598,0.00027,20.98685]
[1777045372802,28.1,77857.24,61.4,0.46549,0.00027,20.98412]
[1777045372826,28.1,77857.24,61.4,0.46549,0.00027,20.98412]
[1777045372940,28.1,77857.24,61.4,0.46549,0.00027,20.98412]
[1777045372976,28.1,77857.24,61.4,0.46549,0.00027,20.98412]
[1777045373226,28.1,77857.24,61.4,0.46549,0.00027,20.98412]
[1777045373236,28.1,77849.83,61.4,0.4635,0.00027,20.97278]
[1777045374153,28.1,77843.2,61.4,0.46173,0.00027,20.96219]
[1777045379189,28.1,77846.32,61.4,0.46256,0.00027,20.96723]
[1777045380410,28.1,77846.32,61.4,0.46256,0.00027,20.96723]
[1777045380473,28.1,77846.32,61.4,0.46256,0.00027,20.96723]
[1777045381105,28.1,77847.59,61.4,0.4629,0.00027,20.96925]
[1777045381204,28.1,77855.88,61.4,0.46512,0.00027,20.98207]
[1777045381585,28.1,77855.88,61.4,0.46512,0.00027,20.98207]
[1777045381761,28.1,77855.88,61.4,0.46512,0.00027,20.98207]
[1777045382421,28.1,77855.88,61.4,0.46512,0.00027,20.98207]
[1777045382212,28.1,77860.94,61.4,0.46648,0.00027,20.98957]
[1777045383283,28.1,77860.94,61.4,0.46648,0.00027,20.98957]
[1777045385555,28.09,77857.47,61.4,0.46554,0.00027,20.98443]
[1777045386118,28.09,77857.47,61.4,0.46554,0.00027,20.98443]
[1777045386201,28.09,77857.47,61.4,0.46554,0.00027,20.98443]
[1777045386239,28.09,77852.53,61.4,0.46422,0.00027,20.97693]
[1777045389260,28.09,77847.28,61.4,0.46281,0.00027,20.96871]
[1777045392971,28.09,77846.62,61.4,0.46263,0.00027,20.96765]
[1777045393307,28.09,77846.62,61.4,0.46263,0.00027,20.96765]
[1777045393559,28.09,77847.11,61.4,0.46276,0.00027,20.96843]
[1777045394295,28.09,77841.25,61.4,0.4612,0.00027,20.95896]
[1777045394903,28.09,77841.25,61.4,0.4612,0.00027,20.95896]
[1777045395070,28.09,77841.25,61.4,0.4612,0.00027,20.95896]
[1777045400338,28.09,77843.96,61.4,0.46192,0.00027,20.96339]
[1777045405373,28.09,77843.29,61.4,0.46174,0.00027,20.9623]
[1777045410408,28.1,77842.02,61.4,0.46141,0.00027,20.96027]
[1777045411978,28.1,77842.25,61.4,0.46147,0.00027,20.95627]
[1777045413078,28.1,77842.25,61.4,0.46147,0.00027,20.95628]
[1777045413429,28.1,77833.31,61.4,0.45908,0.00027,20.94129]
[1777045418005,28.11,77830.64,61.4,0.45837,0.00027,20.93669]
[1777045418008,28.11,77830.64,61.4,0.45837,0.00027,20.93669]
[1777045418238,28.11,77830.64,61.4,0.45837,0.00027,20.93669]
[1777045418353,28.11,77830.64,61.4,0.45837,0.00027,20.93669]
[1777045418378,28.11,77830.64,61.4,0.45837,0.00027,20.93669]
[1777045418440,28.11,77830.64,61.4,0.45837,0.00027,20.93669]
[1777045418465,28.11,77820.46,61.4,0.45565,0.00027,20.91845]
[1777045419817,28.11,77817.7,61.4,0.45491,0.00027,20.91334]
[1777045422525,28.11,77823.42,61.4,0.45645,0.00027,20.9239]
[1777045424880,28.11,77824.82,61.4,0.45682,0.00027,20.92644]
[1777045430549,28.11,77829.43,61.4,0.45806,0.00027,20.93467]
[1777045434155,28.12,77829.35,61.4,0.45804,0.00027,20.93454]
[1777045434159,28.12,77829.35,61.4,0.45804,0.00027,20.93454]
[1777045434174,28.12,77829.35,61.4,0.45804,0.00027,20.93454]
[1777045434576,28.12,77824.46,61.4,0.45674,0.00027,20.92585]
[1777045435612,28.12,77824.46,61.4,0.45674,0.00027,20.92585]
[1777045435712,28.12,77818.04,61.4,0.45502,0.00027,20.9141]
[1777045438605,28.12,77824.42,61.4,0.45673,0.00027,20.92582]
[1777045440236,28.12,77824.42,61.4,0.45673,0.00027,20.92582]
[1777045445489,28.12,77821.38,61.4,0.45593,0.00027,20.92033]
[1777045449682,28.13,77815.16,61.4,0.45427,0.00027,20.90882]
[1777045455560,28.13,77814.94,61.4,0.45422,0.00027,20.90846]
[1777045460016,28.14,77811.59,61.4,0.45333,0.00027,20.90212]
[1777045460033,28.14,77811.59,61.4,0.45333,0.00027,20.90212]
[1777045460123,28.14,77810.48,61.4,0.45304,0.00027,20.90001]
[1777045460916,28.14,77810.48,61.4,0.45304,0.00027,20.90001]
[1777045462517,28.14,77810.18,61.4,0.45296,0.00027,20.89943]
[1777045466591,28.14,77805.4,61.4,0.45169,0.00027,20.89012]
[1777045466707,28.14,77805.4,61.4,0.45169,0.00027,20.89012]
[1777045466754,28.14,77805.4,61.4,0.45169,0.00027,20.89012]
[1777045466943,28.14,77805.4,61.4,0.45169,0.00027,20.89012]
[1777045467107,28.14,77805.4,61.4,0.45169,0.00027,20.89012]
[1777045467254,28.14,77805.4,61.4,0.45169,0.00027,20.89012]
[1777045467405,28.14,77805.4,61.4,0.45169,0.00027,20.89012]
[1777045467627,28.14,77801.75,61.4,0.45072,0.00027,20.88287]
[1777045467758,28.14,77801.75,61.4,0.45072,0.00027,20.88287]
[1777045468073,28.14,77801.75,61.4,0.45072,0.00027,20.88287]
[1777045468167,28.14,77780.29,61.4,0.445,0.00027,20.83758]
[1777045468984,28.14,77780.29,61.4,0.445,0.00027,20.83758]
[1777045469138,28.14,77780.29,61.4,0.445,0.00027,20.83758]
[1777045469172,28.14,77782.12,61.4,0.44549,0.00027,20.84163]
[1777045469887,28.14,77782.12,61.4,0.44549,0.00027,20.84163]
[1777045469989,28.14,77789.28,61.4,0.4474,0.00027,20.85709]
[1777045475022,28.14,77790.6,61.4,0.44773,0.00027,20.85544]
[1777045477266,28.14,77790.22,61.4,0.44763,0.00027,20.85462]
[1777045478477,28.14,77789.95,61.4,0.44756,0.00027,20.85404]
[1777045478936,28.14,77792.14,61.4,0.44814,0.00027,20.85865]
[1777045478951,28.14,77792.14,61.4,0.44814,0.00027,20.85865]
[1777045479001,28.14,77792.14,61.4,0.44814,0.00027,20.85865]
[1777045479047,28.14,77792.14,61.4,0.44814,0.00027,20.85865]
[1777045479201,28.14,77792.14,61.4,0.44814,0.00027,20.85865]
[1777045479318,28.14,77792.14,61.4,0.44814,0.00027,20.85865]
[1777045479413,28.14,77792.14,61.4,0.44814,0.00027,20.85865]
[1777045479681,28.14,77792.14,61.4,0.44814,0.00027,20.85865]
[1777045479708,28.14,77792.14,61.4,0.44814,0.00027,20.85865]
[1777045479512,28.14,77792.98,61.4,0.44836,0.00027,20.86039]
[1777045480046,28.14,77792.98,61.4,0.44836,0.00027,20.86039]
[1777045480097,28.14,77792.98,61.4,0.44836,0.00027,20.86039]
[1777045480239,28.14,77792.98,61.4,0.44836,0.00027,20.86039]
[1777045480363,28.14,77792.98,61.4,0.44836,0.00027,20.86039]
[1777045480433,28.14,77792.98,61.4,0.44836,0.00027,20.86039]
[1777045480629,28.14,77792.98,61.4,0.44836,0.00027,20.86039]
[1777045480668,28.14,77792.98,61.4,0.44836,0.00027,20.86039]
[1777045480887,28.14,77792.98,61.4,0.44836,0.00027,20.86039]
[1777045480459,28.14,77825.59,61.4,0.45706,0.00027,20.9237]
[1777045481124,28.14,77825.59,61.4,0.45706,0.00027,20.9237]
[1777045481548,28.14,77825.59,61.4,0.45706,0.00027,20.9237]
[1777045481515,28.14,77884.2,61.4,0.47275,0.00027,21.01239]
[1777045482211,28.14,77884.2,61.4,0.47275,0.00027,21.01239]
[1777045482588,28.14,77884.2,61.4,0.47275,0.00027,21.01239]
[1777045482517,28.14,77924.86,61.4,0.48365,0.00027,21.05484]
[1777045482936,28.14,77924.86,61.4,0.48365,0.00027,21.05484]
[1777045483541,28.14,77924.86,61.4,0.48365,0.00027,21.05484]
[1777045483397,28.13,77925.45,61.4,0.4838,0.00027,21.05534]
[1777045484329,28.13,77925.45,61.4,0.4838,0.00027,21.05534]
[1777045484551,28.13,77925.45,61.4,0.4838,0.00027,21.05534]
[1777045484621,28.13,77934.66,61.4,0.48628,0.00027,21.06272]
[1777045485162,28.13,77939.24,61.4,0.4875,0.00027,21.06609]
[1777045486331,28.13,77939.24,61.4,0.4875,0.00027,21.06609]
[1777045486530,28.13,77939.24,61.4,0.4875,0.00027,21.06609]
[1777045486589,28.13,77939.24,61.6,0.4875,0.00027,21.06609]
[1777045486688,28.13,77939.61,61.7,0.4876,0.00027,21.06636]
[1777045487001,28.13,77939.61,62.8,0.4876,0.00027,21.06636]
[1777045487101,28.13,77939.61,62.8,0.4876,0.00027,21.06636]
[1777045487164,28.13,77940.73,62.8,0.4879,0.00027,21.06714]
[1777045488482,28.13,77947.89,62.8,0.48982,0.00027,21.07191]
[1777045488918,28.13,77947.89,62.8,0.48982,0.00027,21.07191]
[1777045488931,28.13,77947.89,62.8,0.48982,0.00027,21.07191]
[1777045489049,28.13,77947.89,62.8,0.48982,0.00027,21.07191]
[1777045490314,28.13,77951.26,62.8,0.49073,0.00027,21.07399]
[1777045490456,28.13,77951.26,62.8,0.49073,0.00027,21.07399]
[1777045490572,28.13,77951.26,62.8,0.49073,0.00027,21.07399]
[1777045490583,28.13,77961.81,62.8,0.49356,0.00027,21.07979]
[1777045491111,28.13,77961.81,62.8,0.49356,0.00027,21.07979]
[1777045491340,28.13,77961.81,62.8,0.49356,0.00027,21.07979]
[1777045491415,28.13,77961.81,62.8,0.49356,0.00027,21.07979]
[1777045491624,28.13,77961.81,62.8,0.49356,0.00027,21.07979]
[1777045491438,28.13,77967.98,62.8,0.49521,0.00027,21.08269]
[1777045492346,28.13,77967.98,62.8,0.49521,0.00027,21.08269]
[1777045492528,28.13,77987.38,62.8,0.50042,0.00027,21.08944]
[1777045492674,28.13,77987.38,62.8,0.50042,0.00027,21.08944]
[1777045492718,28.13,77987.38,62.8,0.50042,0.00027,21.08944]
[1777045492951,28.13,77987.38,62.8,0.50042,0.00027,21.08944]
[1777045493036,28.13,77987.38,62.8,0.50042,0.00027,21.08944]
[1777045493086,28.13,77987.38,62.8,0.50042,0.00027,21.08944]
[1777045493263,28.13,77987.38,62.8,0.50042,0.00027,21.08944]
[1777045493304,28.13,77987.38,62.8,0.50042,0.00027,21.08944]
[1777045493355,28.13,78008.42,62.8,0.50606,0.00027,21.09271]
[1777045493818,28.13,78008.42,62.8,0.50606,0.00027,21.09271]
[1777045493987,28.13,78008.42,62.8,0.50606,0.00027,21.09271]
[1777045494223,28.13,78008.42,62.8,0.50606,0.00027,21.09271]
[1777045494538,28.12,78030.0,62.8,0.51185,0.00027,21.09167]
[1777045494703,28.12,78030.0,62.8,0.51185,0.00027,21.09167]
[1777045495077,28.12,78030.0,62.8,0.51185,0.00027,21.09167]
[1777045495104,28.12,78030.0,62.8,0.51185,0.00027,21.09167]
[1777045495203,28.12,78030.0,62.8,0.51185,0.00027,21.09167]
[1777045495366,28.12,78030.0,62.8,0.51185,0.00027,21.09167]
[1777045495776,28.12,78012.04,62.8,0.50703,0.00027,21.09284]
[1777045496105,28.12,77997.57,62.8,0.50315,0.00027,21.09155]
[1777045496926,28.12,77997.57,62.8,0.50315,0.00027,21.09155]
[1777045497601,28.12,78003.57,62.8,0.50476,0.00027,21.09233]
[1777045498009,28.12,78003.57,62.8,0.50476,0.00027,21.09233]
[1777045498137,28.12,78003.57,62.8,0.50476,0.00027,21.09233]
[1777045498741,28.12,78003.61,62.8,0.50477,0.00027,21.09233]
[1777045499821,28.12,78007.61,62.8,0.50584,0.00027,21.09266]
[1777045500311,28.12,78007.61,62.8,0.50584,0.00027,21.09266]
[1777045501697,28.12,78010.96,62.8,0.50674,0.00027,21.09282]
[1777045501757,28.12,78010.96,62.8,0.50674,0.00027,21.09282]
[1777045501865,28.12,78010.96,62.8,0.50674,0.00027,21.09282]
[1777045501885,28.12,78010.96,62.8,0.50674,0.00027,21.09282]
[1777045502087,28.12,78010.96,62.8,0.50674,0.00027,21.09282]
[1777045502513,28.11,78032.29,62.8,0.51246,0.00027,21.0913]
[1777045502687,28.11,78032.29,62.8,0.51246,0.00027,21.0913]
[1777045502703,28.11,78032.29,62.8,0.51246,0.00027,21.0913]
[1777045503636,28.1,78051.0,62.8,0.51748,0.00027,21.08638]
[1777045504161,28.1,78055.4,62.8,0.51866,0.00027,21.08474]
[1777045504685,28.1,78055.4,62.8,0.51866,0.00027,21.08474]
[1777045504896,28.1,78055.4,62.8,0.51866,0.00027,21.08474]
[1777045505086,28.1,78055.4,62.8,0.51866,0.00027,21.08474]
[1777045505413,28.1,78055.4,62.8,0.51866,0.00027,21.08474]
[1777045505426,28.1,78055.4,62.8,0.51866,0.00027,21.08474]
[1777045505434,28.1,78055.4,62.8,0.51866,0.00027,21.08474]
[1777045505463,28.1,78055.4,62.8,0.51866,0.00027,21.08474]
[1777045505628,28.1,78055.4,62.8,0.51866,0.00027,21.08474]
[1777045505660,28.09,78054.59,62.8,0.51845,0.00027,21.08505]
[1777045505738,28.09,78054.59,62.8,0.51845,0.00027,21.08505]
[1777045506072,28.09,78054.59,62.8,0.51845,0.00027,21.08505]
[1777045506315,28.09,78054.59,62.8,0.51845,0.00027,21.08505]
[1777045506334,28.09,78054.59,62.8,0.51845,0.00027,21.08505]
[1777045506352,28.07,78068.54,62.8,0.5222,0.00027,21.07871]
[1777045507460,28.09,78080.84,62.8,0.52549,0.00027,21.07162]
[1777045507830,28.09,78080.84,62.8,0.52549,0.00027,21.07162]
[1777045507953,28.09,78080.84,62.8,0.52549,0.00027,21.07162]
[1777045508248,28.09,78080.84,62.8,0.52549,0.00027,21.07162]
[1777045508619,28.09,78080.84,62.8,0.52549,0.00027,21.07162]
[1777045508771,28.09,78080.84,62.8,0.52549,0.00027,21.07162]
[1777045508344,28.11,78087.29,62.8,0.5272,0.00027,21.06737]
[1777045509507,28.12,78096.25,62.8,0.52959,0.00027,21.06078]
[1777045509742,28.12,78096.25,62.8,0.52959,0.00027,21.06078]
[1777045510483,28.12,78096.25,62.8,0.52959,0.00027,21.06078]
[1777045510590,28.12,78096.25,62.8,0.52959,0.00027,21.06078]
[1777045510799,28.13,78098.01,62.8,0.53005,0.00027,21.05944]
[1777045511412,28.13,78098.01,62.8,0.53005,0.00027,21.05944]
[1777045511487,28.13,78098.01,62.8,0.53005,0.00027,21.05944]
[1777045511602,28.13,78098.01,62.8,0.53005,0.00027,21.05944]
[1777045511604,28.16,78083.84,62.8,0.52624,0.00027,21.06985]
[1777045512410,28.16,78083.84,62.8,0.52624,0.00027,21.06985]
[1777045512640,28.16,78083.84,62.8,0.52624,0.00027,21.06985]
[1777045512643,28.16,78083.84,62.8,0.52624,0.00027,21.06985]
[1777045512667,28.16,78083.84,62.8,0.52624,0.00027,21.06985]
[1777045512503,28.16,78070.21,62.8,0.5226,0.00027,21.07797]
[1777045513071,28.16,78070.21,62.8,0.5226,0.00027,21.07797]
[1777045513298,28.16,78070.21,62.8,0.5226,0.00027,21.07797]
[1777045513313,28.16,78070.21,62.8,0.5226,0.00027,21.07797]
[1777045513545,28.18,78075.12,62.8,0.5239,0.00027,21.07528]
[1777045514125,28.18,78075.12,62.8,0.5239,0.00027,21.07528]
[1777045514243,28.18,78082.73,62.8,0.52593,0.00027,21.07061]
[1777045515086,28.18,78082.73,62.8,0.52593,0.00027,21.07061]
[1777045515166,28.18,78082.73,62.8,0.52593,0.00027,21.07061]
[1777045515195,28.18,78082.73,62.8,0.52593,0.00027,21.07061]
[1777045515224,28.18,78082.73,62.8,0.52593,0.00027,21.07061]
[1777045515235,28.18,78082.73,62.8,0.52593,0.00027,21.07061]
[1777045515293,28.18,78082.73,62.8,0.52593,0.00027,21.07061]
[1777045515330,28.18,78082.73,62.8,0.52593,0.00027,21.07061]
[1777045515357,28.18,78082.73,62.8,0.52593,0.00027,21.07061]
[1777045515423,28.18,78082.73,62.8,0.52593,0.00027,21.07061]
[1777045515485,28.18,78082.73,62.8,0.52593,0.00027,21.07061]
[1777045515603,28.18,78082.73,62.8,0.52593,0.00027,21.07061]
[1777045515643,28.18,78082.73,62.8,0.52593,0.00027,21.07061]
[1777045515734,28.18,78082.73,62.8,0.52593,0.00027,21.07061]
[1777045515774,28.18,78082.73,62.8,0.52593,0.00027,21.07061]
[1777045515556,28.18,78096.82,62.8,0.52969,0.00027,21.06053]
[1777045516221,28.18,78096.82,62.8,0.52969,0.00027,21.06053]
[1777045516266,28.18,78096.82,62.8,0.52969,0.00027,21.06053]
[1777045516374,28.18,78096.82,62.8,0.52969,0.00027,21.06053]
[1777045516390,28.18,78096.82,62.8,0.52969,0.00027,21.06053]
[1777045516464,28.18,78096.82,62.8,0.52969,0.00027,21.06053]
[1777045516668,28.18,78096.82,62.8,0.52969,0.00027,21.06053]
[1777045516560,28.18,78118.26,62.8,0.5354,0.00027,21.0416]
[1777045517135,28.18,78118.26,62.8,0.5354,0.00027,21.0416]
[1777045517143,28.18,78118.26,62.8,0.5354,0.00027,21.0416]
[1777045517294,28.18,78118.26,62.8,0.5354,0.00027,21.0416]
[1777045517337,28.18,78118.26,62.8,0.5354,0.00027,21.0416]
[1777045517415,28.18,78118.26,62.8,0.5354,0.00027,21.0416]
[1777045517485,28.18,78118.26,62.8,0.5354,0.00027,21.0416]
[1777045517492,28.18,78118.26,62.8,0.5354,0.00027,21.0416]
[1777045517669,28.18,78118.26,62.8,0.5354,0.00027,21.0416]
[1777045517691,28.19,78154.56,62.8,0.54505,0.00027,20.99977]
[1777045517867,28.19,78154.56,62.8,0.54505,0.00027,20.99977]
[1777045517993,28.19,78154.56,62.8,0.54505,0.00027,20.99977]
[1777045518197,28.19,78154.56,62.8,0.54505,0.00027,20.99977]
[1777045518392,28.19,78154.56,62.8,0.54505,0.00027,20.99977]
[1777045518688,28.2,78176.29,62.8,0.55079,0.00026,20.969]
[1777045518901,28.2,78176.29,62.8,0.55079,0.00026,20.969]
[1777045519539,28.2,78176.29,62.8,0.55079,0.00026,20.969]
[1777045519641,28.21,78170.26,62.8,0.54918,0.00026,20.97807]
[1777045520102,28.21,78170.26,62.8,0.54918,0.00026,20.97807]
[1777045520299,28.2,78182.02,62.8,0.55231,0.00026,20.96008]
[1777045520843,28.2,78182.02,62.8,0.55231,0.00026,20.96008]
[1777045521516,28.2,78182.02,62.8,0.55231,0.00026,20.96008]
[1777045521617,28.2,78182.02,62.8,0.55231,0.00026,20.96008]
[1777045521626,28.2,78182.02,62.8,0.55231,0.00026,20.96008]
[1777045521691,28.19,78176.09,62.8,0.55076,0.00026,20.96913]
[1777045521821,28.19,78176.09,62.8,0.55076,0.00026,20.96913]
[1777045522023,28.19,78176.09,62.8,0.55076,0.00026,20.96913]
[1777045522213,28.19,78176.09,62.8,0.55076,0.00026,20.96913]
[1777045522685,28.19,78176.09,62.8,0.55076,0.00026,20.96913]
[1777045522779,28.19,78178.1,62.8,0.55129,0.00026,20.96605]
[1777045522849,28.19,78178.1,62.8,0.55129,0.00026,20.96605]
[1777045522888,28.19,78178.1,62.8,0.55129,0.00026,20.96605]
[1777045523061,28.19,78178.1,62.8,0.55129,0.00026,20.96605]
[1777045523099,28.19,78178.1,62.8,0.55129,0.00026,20.96605]
[1777045523358,28.19,78178.1,62.8,0.55129,0.00026,20.96605]
[1777045523406,28.19,78178.1,62.8,0.55129,0.00026,20.96605]
[1777045523532,28.19,78178.1,62.8,0.55129,0.00026,20.96605]
[1777045523603,28.19,78178.1,62.8,0.55129,0.00026,20.96605]
[1777045523700,28.19,78178.1,62.8,0.55129,0.00026,20.96605]
[1777045523613,28.19,78213.95,62.8,0.56077,0.00026,20.90485]
[1777045523847,28.19,78213.95,62.8,0.56077,0.00026,20.90485]
[1777045524037,28.19,78213.95,62.8,0.56077,0.00026,20.90485]
[1777045524088,28.19,78213.95,62.8,0.56077,0.00026,20.90485]
[1777045524135,28.19,78213.95,62.8,0.56077,0.00026,20.90485]
[1777045524342,28.19,78213.95,62.8,0.56077,0.00026,20.90485]
[1777045524356,28.19,78213.95,62.8,0.56077,0.00026,20.90485]
[1777045524435,28.19,78233.03,62.8,0.5658,0.00026,20.86746]
[1777045524869,28.19,78233.03,62.8,0.5658,0.00026,20.86746]
[1777045525075,28.19,78233.03,62.8,0.5658,0.00026,20.86746]
[1777045525272,28.19,78233.03,62.8,0.5658,0.00026,20.86746]
[1777045525300,28.19,78233.03,62.8,0.5658,0.00026,20.86746]
[1777045525341,28.19,78233.03,62.8,0.5658,0.00026,20.86746]
[1777045525346,28.19,78238.37,62.8,0.56721,0.00026,20.8564]
[1777045525895,28.19,78238.37,62.8,0.56721,0.00026,20.8564]
[1777045526067,28.19,78238.37,62.8,0.56721,0.00026,20.8564]
[1777045526140,28.19,78238.37,62.8,0.56721,0.00026,20.8564]
[1777045526158,28.19,78238.37,62.8,0.56721,0.00026,20.8564]
[1777045526281,28.19,78238.37,62.8,0.56721,0.00026,20.8564]
[1777045526286,28.19,78238.37,62.8,0.56721,0.00026,20.8564]
[1777045526388,28.19,78238.37,62.8,0.56721,0.00026,20.8564]
[1777045526405,28.19,78238.37,62.8,0.56721,0.00026,20.8564]
[1777045526499,28.19,78238.37,62.8,0.56721,0.00026,20.8564]
[1777045526526,28.19,78238.37,62.8,0.56721,0.00026,20.8564]
[1777045526535,28.19,78238.37,62.8,0.56721,0.00026,20.8564]
[1777045526599,28.19,78238.37,62.8,0.56721,0.00026,20.8564]
[1777045526614,28.19,78238.37,62.8,0.56721,0.00026,20.8564]
[1777045526632,28.19,78238.37,62.8,0.56721,0.00026,20.8564]
[1777045526697,28.18,78236.19,62.8,0.56665,0.00026,20.86082]
[1777045526791,28.18,78236.19,62.8,0.56665,0.00026,20.86082]
[1777045526813,28.18,78236.19,62.8,0.56665,0.00026,20.86082]
[1777045526834,28.18,78236.19,62.8,0.56665,0.00026,20.86082]
[1777045527551,28.19,78232.5,62.8,0.56565,0.00026,20.86864]
[1777045528586,28.19,78232.5,62.8,0.56565,0.00026,20.86864]
[1777045529314,28.2,78229.5,62.8,0.56484,0.00026,20.87489]
[1777045529338,28.2,78229.5,62.8,0.56484,0.00026,20.87489]
[1777045529360,28.2,78229.5,62.8,0.56484,0.00026,20.87489]
[1777045529365,28.2,78229.5,62.8,0.56484,0.00026,20.87489]
[1777045529403,28.2,78229.5,62.8,0.56484,0.00026,20.87489]
[1777045529417,28.21,78234.31,62.8,0.56609,0.00026,20.86527]
[1777045530273,28.21,78234.31,62.8,0.56609,0.00026,20.86527]
[1777045530623,28.21,78234.31,62.8,0.56609,0.00026,20.86527]
[1777045530629,28.21,78234.31,62.8,0.56609,0.00026,20.86527]
[1777045530648,28.21,78234.31,62.8,0.56609,0.00026,20.86527]
[1777045530661,28.21,78234.31,62.8,0.56609,0.00026,20.86527]
[1777045530670,28.21,78234.31,62.8,0.56609,0.00026,20.86527]
[1777045530674,28.21,78234.31,62.8,0.56609,0.00026,20.86527]
[1777045530756,28.21,78234.31,62.8,0.56609,0.00026,20.86527]
[1777045530691,28.22,78245.67,62.8,0.56905,0.00026,20.84155]
[1777045531142,28.22,78245.67,62.8,0.56905,0.00026,20.84155]
[1777045531320,28.22,78245.67,62.8,0.56905,0.00026,20.84155]
[1777045531473,28.22,78245.67,62.8,0.56905,0.00026,20.84155]
[1777045531519,28.22,78245.67,62.8,0.56905,0.00026,20.84155]
[1777045531544,28.22,78245.67,62.8,0.56905,0.00026,20.84155]
[1777045531653,28.22,78245.67,62.8,0.56905,0.00026,20.84155]
[1777045531667,28.22,78245.67,62.8,0.56905,0.00026,20.84155]
[1777045531715,28.22,78245.67,62.8,0.56905,0.00026,20.84155]
[1777045531682,28.23,78210.97,62.8,0.5599,0.00026,20.90669]
[1777045531972,28.23,78210.97,62.8,0.5599,0.00026,20.90669]
[1777045532028,28.23,78210.97,62.8,0.5599,0.00026,20.90669]
[1777045532289,28.23,78210.97,62.8,0.5599,0.00026,20.90669]
[1777045532561,28.23,78210.97,62.8,0.5599,0.00026,20.90669]
[1777045532673,28.23,78210.97,62.8,0.5599,0.00026,20.90669]
[1777045532786,28.24,78194.54,62.8,0.55557,0.00026,20.93568]
[1777045533075,28.24,78194.54,62.8,0.55557,0.00026,20.93568]
[1777045533653,28.24,78194.54,62.8,0.55557,0.00026,20.93568]
[1777045533717,28.23,78177.14,62.8,0.55097,0.00026,20.96363]
[1777045533832,28.23,78177.14,62.8,0.55097,0.00026,20.96363]
[1777045533961,28.23,78177.14,62.8,0.55097,0.00026,20.96363]
[1777045534019,28.23,78177.14,62.8,0.55097,0.00026,20.96363]
[1777045534607,28.23,78177.14,62.8,0.55097,0.00026,20.96363]
[1777045534677,28.24,78159.42,62.8,0.54628,0.00026,20.98926]
[1777045535469,28.24,78159.42,62.8,0.54628,0.00026,20.98926]
[1777045535686,28.24,78159.42,62.8,0.54628,0.00026,20.98926]
[1777045535707,28.24,78159.42,62.8,0.54628,0.00026,20.98926]
[1777045535626,28.24,78127.76,62.8,0.53788,0.00027,21.02776]
[1777045535785,28.24,78127.76,62.8,0.53788,0.00027,21.02776]
[1777045535821,28.24,78127.76,62.8,0.53788,0.00027,21.02776]
[1777045536090,28.24,78127.76,62.8,0.53788,0.00027,21.02776]
[1777045536213,28.24,78127.76,62.8,0.53788,0.00027,21.02776]
[1777045536427,28.24,78127.76,62.8,0.53788,0.00027,21.02776]
[1777045536431,28.24,78127.76,62.8,0.53788,0.00027,21.02776]
[1777045536502,28.24,78127.76,62.8,0.53788,0.00027,21.02776]
[1777045536659,28.24,78127.76,62.8,0.53788,0.00027,21.02776]
[1777045536726,28.24,78124.03,62.8,0.53689,0.00027,21.03167]
[1777045536784,28.24,78124.03,62.8,0.53689,0.00027,21.03167]
[1777045536915,28.24,78124.03,62.8,0.53689,0.00027,21.03167]
[1777045537170,28.24,78124.03,62.8,0.53689,0.00027,21.03167]
[1777045537442,28.24,78115.71,62.8,0.53468,0.00027,21.03994]
[1777045538259,28.24,78115.71,62.8,0.53468,0.00027,21.03994]
[1777045538583,28.24,78115.71,62.8,0.53468,0.00027,21.03994]
[1777045538679,28.24,78104.73,62.8,0.53176,0.00027,21.04987]
[1777045539198,28.24,78104.73,62.8,0.53176,0.00027,21.04987]
[1777045539399,28.24,78104.73,62.8,0.53176,0.00027,21.04987]
[1777045539407,28.24,78104.73,62.8,0.53176,0.00027,21.04987]
[1777045539605,28.23,78105.77,62.8,0.53204,0.00027,21.04897]
[1777045540650,28.23,78114.69,62.8,0.53441,0.00027,21.0409]
[1777045543377,28.23,78114.36,62.8,0.53432,0.00027,21.04121]
[1777045543488,28.23,78124.69,62.8,0.53707,0.00027,21.03096]
[1777045543763,28.23,78124.69,62.8,0.53707,0.00027,21.03096]
[1777045544170,28.23,78124.69,62.8,0.53707,0.00027,21.03096]
[1777045544323,28.23,78124.69,62.8,0.53707,0.00027,21.03096]
[1777045544493,28.23,78117.48,62.8,0.53515,0.00027,21.03822]
[1777045545334,28.23,78117.48,62.8,0.53515,0.00027,21.03822]
[1777045545500,28.23,78122.12,62.8,0.53639,0.00027,21.0336]
[1777045545966,28.23,78122.12,62.8,0.53639,0.00027,21.0336]
[1777045546076,28.23,78122.12,62.8,0.53639,0.00027,21.0336]
[1777045547104,28.23,78124.96,62.8,0.53714,0.00027,21.03068]
[1777045547208,28.23,78124.96,62.8,0.53714,0.00027,21.03068]
[1777045547346,28.23,78124.96,62.8,0.53714,0.00027,21.03068]
[1777045547517,28.23,78142.44,62.8,0.54178,0.00027,21.01102]
[1777045548043,28.23,78142.44,62.8,0.54178,0.00027,21.01102]
[1777045548221,28.23,78142.44,62.8,0.54178,0.00027,21.01102]
[1777045548378,28.23,78142.44,62.8,0.54178,0.00027,21.01102]
[1777045548523,28.24,78146.02,62.8,0.54272,0.00027,21.00672]
[1777045548754,28.24,78146.02,62.8,0.54272,0.00027,21.00672]
[1777045548971,28.24,78146.02,62.8,0.54272,0.00027,21.00672]
[1777045549009,28.24,78146.02,62.8,0.54272,0.00027,21.00672]
[1777045549258,28.24,78146.02,62.8,0.54272,0.00027,21.00672]
[1777045549399,28.24,78146.02,62.8,0.54272,0.00027,21.00672]
[1777045549658,28.25,78132.84,62.8,0.53922,0.00027,21.02227]
[1777045551561,28.25,78131.6,62.8,0.53889,0.00027,21.02365]
[1777045551726,28.25,78131.6,62.8,0.53889,0.00027,21.02365]
[1777045551605,28.25,78145.25,62.8,0.54251,0.00027,21.00772]
[1777045552300,28.25,78145.25,62.8,0.54251,0.00027,21.00772]
[1777045552573,28.25,78145.25,62.8,0.54251,0.00027,21.00772]
[1777045552712,28.26,78130.78,62.8,0.53866,0.00027,21.02459]
[1777045553040,28.26,78130.78,62.8,0.53866,0.00027,21.02459]
[1777045553642,28.26,78130.78,62.8,0.53866,0.00027,21.02459]
[1777045553741,28.26,78122.02,62.8,0.53633,0.00027,21.03382]
[1777045555007,28.26,78121.55,62.8,0.53621,0.00027,21.0343]
[1777045555684,28.26,78119.72,62.8,0.53572,0.00027,21.03613]
[1777045556375,28.26,78119.72,62.8,0.53572,0.00027,21.03613]
[1777045556580,28.26,78115.05,62.8,0.53448,0.00027,21.04066]
[1777045557243,28.26,78115.05,62.8,0.53448,0.00027,21.04066]
[1777045557468,28.26,78115.05,62.8,0.53448,0.00027,21.04066]
[1777045557587,28.26,78112.22,62.8,0.53373,0.00027,21.0433]
[1777045558326,28.26,78112.22,62.8,0.53373,0.00027,21.0433]
[1777045558475,28.26,78112.22,62.8,0.53373,0.00027,21.0433]
[1777045558509,28.26,78112.22,62.8,0.53373,0.00027,21.0433]
[1777045558556,28.26,78112.22,62.8,0.53373,0.00027,21.0433]
[1777045558627,28.26,78112.22,62.8,0.53373,0.00027,21.0433]
[1777045558639,28.26,78112.22,62.8,0.53373,0.00027,21.0433]
[1777045558750,28.26,78112.22,62.8,0.53373,0.00027,21.0433]
[1777045558747,28.26,78098.67,62.8,0.53012,0.00027,21.05495]
[1777045558838,28.26,78098.67,62.8,0.53012,0.00027,21.05495]
[1777045558925,28.26,78098.67,62.8,0.53012,0.00027,21.05495]
[1777045559716,28.26,78098.67,62.8,0.53012,0.00027,21.05495]
[1777045559603,28.27,78084.28,62.8,0.52629,0.00027,21.06542]
[1777045560358,28.27,78084.28,62.8,0.52629,0.00027,21.06542]
[1777045560618,28.27,78084.28,62.8,0.52629,0.00027,21.06542]
[1777045560703,28.27,78068.55,62.8,0.5221,0.00027,21.07462]
[1777045560931,28.27,78068.55,62.8,0.5221,0.00027,21.07462]
[1777045561280,28.27,78068.55,62.8,0.5221,0.00027,21.07462]
[1777045561620,28.27,78060.79,62.8,0.52004,0.00027,21.07831]
[1777045563145,28.27,78056.76,62.8,0.51896,0.00027,21.08]
[1777045563657,28.27,78056.76,62.8,0.51896,0.00027,21.08]
[1777045563687,28.27,78061.88,62.8,0.52033,0.00027,21.07783]
[1777045564640,28.27,78068.46,62.8,0.52208,0.00027,21.07467]
[1777045565640,28.27,78068.46,62.8,0.52208,0.00027,21.07467]
[1777045565702,28.27,78068.46,62.8,0.52208,0.00027,21.07467]
[1777045566599,28.28,78068.22,62.8,0.52201,0.00027,21.07481]
[1777045566679,28.28,78075.56,62.8,0.52396,0.00027,21.07083]
[1777045566951,28.28,78075.56,62.8,0.52396,0.00027,21.07083]
[1777045567108,28.28,78075.56,62.8,0.52396,0.00027,21.07083]
[1777045567243,28.28,78075.56,62.8,0.52396,0.00027,21.07083]
[1777045567246,28.28,78075.56,62.8,0.52396,0.00027,21.07083]
[1777045567263,28.28,78075.56,62.8,0.52396,0.00027,21.07083]
[1777045567594,28.28,78075.56,62.8,0.52396,0.00027,21.07083]
[1777045567613,28.28,78075.56,62.8,0.52396,0.00027,21.07083]
[1777045567642,28.28,78075.56,62.8,0.52396,0.00027,21.07083]
[1777045567685,28.28,78075.56,62.8,0.52396,0.00027,21.07083]
[1777045567717,28.28,78095.61,62.8,0.5293,0.00027,21.05739]
[1777045567876,28.28,78095.61,62.8,0.5293,0.00027,21.05739]
[1777045568332,28.28,78095.61,62.8,0.5293,0.00027,21.05739]
[1777045568583,28.28,78095.61,62.8,0.5293,0.00027,21.05739]
[1777045568714,28.28,78095.61,62.8,0.5293,0.00027,21.05739]
[1777045568763,28.28,78095.61,62.8,0.5293,0.00027,21.05739]
[1777045568764,28.28,78099.99,62.8,0.53046,0.00027,21.05395]
[1777045569360,28.28,78099.99,62.8,0.53046,0.00027,21.05395]
[1777045569493,28.28,78099.99,62.8,0.53046,0.00027,21.05395]
[1777045569522,28.28,78099.99,62.8,0.53046,0.00027,21.05395]
[1777045569734,28.28,78099.99,62.8,0.53046,0.00027,21.05395]
[1777045569782,28.28,78113.42,62.8,0.53403,0.00027,21.0423]
[1777045570232,28.28,78113.42,62.8,0.53403,0.00027,21.0423]
[1777045570239,28.28,78113.42,62.8,0.53403,0.00027,21.0423]
[1777045570460,28.28,78113.42,62.8,0.53403,0.00027,21.0423]
[1777045570668,28.28,78113.42,62.8,0.53403,0.00027,21.0423]
[1777045570692,28.28,78126.14,62.8,0.5374,0.00027,21.0297]
[1777045571480,28.28,78126.14,62.8,0.5374,0.00027,21.0297]
[1777045571699,28.28,78113.87,62.8,0.53415,0.00027,21.04188]
[1777045572223,28.28,78113.87,62.8,0.53415,0.00027,21.04188]
[1777045572515,28.28,78113.87,62.8,0.53415,0.00027,21.04188]
[1777045572707,28.28,78105.59,62.8,0.53195,0.00027,21.0493]
[1777045573579,28.28,78105.59,62.8,0.53195,0.00027,21.0493]
[1777045573713,28.28,78104.72,62.8,0.53171,0.00027,21.05005]
[1777045574456,28.28,78104.72,62.8,0.53171,0.00027,21.05005]
[1777045575444,28.29,78107.91,62.8,0.53256,0.00027,21.0473]
[1777045575467,28.29,78107.91,62.8,0.53256,0.00027,21.0473]
[1777045575938,28.29,78107.91,62.8,0.53256,0.00027,21.0473]
[1777045575730,28.29,78115.72,62.8,0.53463,0.00027,21.04015]
[1777045576411,28.29,78115.72,62.8,0.53463,0.00027,21.04015]
[1777045576736,28.29,78114.31,62.8,0.53426,0.00027,21.04149]
[1777045577135,28.29,78114.31,62.8,0.53426,0.00027,21.04149]
[1777045577743,28.29,78108.69,62.8,0.53277,0.00027,21.04661]
[1777045578172,28.29,78108.69,62.8,0.53277,0.00027,21.04661]
[1777045578297,28.29,78108.69,62.8,0.53277,0.00027,21.04661]
[1777045578486,28.29,78108.69,62.8,0.53277,0.00027,21.04661]
[1777045578812,28.29,78108.69,62.8,0.53277,0.00027,21.04661]
[1777045579078,28.29,78105.77,62.8,0.53199,0.00027,21.04916]
[1777045579088,28.29,78105.77,62.8,0.53199,0.00027,21.04916]
[1777045579095,28.29,78105.77,62.8,0.53199,0.00027,21.04916]
[1777045579304,28.29,78105.77,62.8,0.53199,0.00027,21.04916]
[1777045579605,28.29,78105.77,62.8,0.53199,0.00027,21.04916]
[1777045579626,28.29,78105.77,62.8,0.53199,0.00027,21.04916]
[1777045579675,28.29,78105.77,62.8,0.53199,0.00027,21.04916]
[1777045579787,28.29,78094.57,62.8,0.52902,0.00027,21.0582]
[1777045580740,28.29,78094.57,62.8,0.52902,0.00027,21.0582]
[1777045580787,28.29,78094.57,62.8,0.52902,0.00027,21.0582]
[1777045580789,28.29,78099.7,62.8,0.53038,0.00027,21.05421]
[1777045580996,28.29,78099.7,62.8,0.53038,0.00027,21.05421]
[1777045581209,28.29,78099.7,62.8,0.53038,0.00027,21.05421]
[1777045582101,28.29,78102.77,62.8,0.53119,0.00027,21.05171]
[1777045582522,28.29,78102.77,62.8,0.53119,0.00027,21.05171]
[1777045582809,28.29,78106.92,62.8,0.53229,0.00027,21.04819]
[1777045583582,28.29,78106.92,62.8,0.53229,0.00027,21.04819]
[1777045583611,28.29,78106.92,62.8,0.53229,0.00027,21.04819]
[1777045583815,28.29,78096.97,62.8,0.52965,0.00027,21.05638]
[1777045583900,28.29,78096.97,62.8,0.52965,0.00027,21.05638]
[1777045584823,28.29,78092.56,62.8,0.52848,0.00027,21.05971]
[1777045585091,28.29,78092.56,62.8,0.52848,0.00027,21.05971]
[1777045585124,28.29,78092.56,62.8,0.52848,0.00027,21.05971]
[1777045585421,28.29,78092.56,62.8,0.52848,0.00027,21.05971]
[1777045585693,28.29,78092.56,62.8,0.52848,0.00027,21.05971]
[1777045585728,28.29,78092.56,62.8,0.52847,0.00027,21.05972]
[1777045586315,28.29,78092.56,62.8,0.52847,0.00027,21.05972]
[1777045586486,28.3,78098.96,62.8,0.53017,0.00027,21.05483]
[1777045587043,28.3,78098.96,62.8,0.53017,0.00027,21.05483]
[1777045587607,28.3,78098.96,62.8,0.53017,0.00027,21.05483]
[1777045587679,28.3,78097.14,62.8,0.52969,0.00027,21.05626]
[1777045588555,28.3,78097.14,62.8,0.52969,0.00027,21.05626]
[1777045588577,28.3,78087.34,62.8,0.52708,0.00027,21.06344]
[1777045588850,28.3,78074.63,62.8,0.52371,0.00027,21.0714]
[1777045590668,28.3,78074.63,62.8,0.52371,0.00027,21.0714]
[1777045590716,28.3,78074.63,62.8,0.52371,0.00027,21.0714]
[1777045590726,28.3,78074.63,62.8,0.52371,0.00027,21.0714]
[1777045591819,28.3,78073.0,62.8,0.52327,0.00027,21.07231]
[1777045592528,28.3,78069.04,62.8,0.52222,0.00027,21.07442]
[1777045592567,28.3,78069.04,62.8,0.52222,0.00027,21.07442]
[1777045592626,28.3,78069.04,62.8,0.52222,0.00027,21.07442]
[1777045592757,28.3,78069.04,62.8,0.52222,0.00027,21.07442]
[1777045593102,28.3,78066.28,62.8,0.52149,0.00027,21.07143]
[1777045593310,28.3,78066.28,62.8,0.52149,0.00027,21.07143]
[1777045593315,28.3,78066.28,62.8,0.52149,0.00027,21.07143]
[1777045593315,28.3,78066.28,62.8,0.52149,0.00027,21.07143]
[1777045593407,28.3,78066.28,62.8,0.52149,0.00027,21.07143]
[1777045593447,28.3,78052.66,62.8,0.51786,0.00027,21.07722]
[1777045593874,28.3,78052.66,62.8,0.51786,0.00027,21.07722]
[1777045594068,28.3,78052.66,62.8,0.51786,0.00027,21.07722]
[1777045594270,28.3,78038.49,62.8,0.51409,0.00027,21.08138]
[1777045595823,28.3,78051.79,62.8,0.51763,0.00027,21.07753]
[1777045597209,28.3,78051.86,62.8,0.51765,0.00027,21.0775]
[1777045597831,28.3,78054.61,62.8,0.51838,0.00027,21.0765]
[1777045598217,28.3,78054.61,62.8,0.51838,0.00027,21.0765]
[1777045598278,28.3,78054.61,62.8,0.51838,0.00027,21.0765]
[1777045598521,28.3,78054.61,62.8,0.51838,0.00027,21.0765]
[1777045598548,28.3,78054.61,62.8,0.51838,0.00027,21.0765]
[1777045598648,28.3,78054.61,62.8,0.51838,0.00027,21.0765]
[1777045598745,28.3,78054.61,62.8,0.51838,0.00027,21.0765]
[1777045598743,28.3,78062.35,62.8,0.52044,0.00027,21.07328]
[1777045599049,28.3,78062.35,62.8,0.52044,0.00027,21.07328]
[1777045599084,28.3,78077.97,62.8,0.52459,0.00027,21.06509]
[1777045600585,28.3,78077.97,62.8,0.52459,0.00027,21.06509]
[1777045600716,28.3,78077.97,62.8,0.52459,0.00027,21.06509]
[1777045600781,28.31,78085.83,62.8,0.52668,0.00027,21.0601]
[1777045601035,28.31,78085.83,62.8,0.52668,0.00027,21.0601]
[1777045601081,28.31,78076.03,62.8,0.52408,0.00027,21.06623]
[1777045603838,28.31,78076.09,62.8,0.52409,0.00027,21.0662]
[1777045603998,28.31,78075.16,62.8,0.52384,0.00027,21.06674]
[1777045604877,28.31,78075.16,62.8,0.52384,0.00027,21.06674]
[1777045604889,28.31,78076.11,62.8,0.5241,0.00027,21.06619]
[1777045604912,28.31,78076.11,62.8,0.5241,0.00027,21.06619]
[1777045604929,28.31,78076.11,62.8,0.5241,0.00027,21.06619]
[1777045605156,28.31,78076.11,62.8,0.5241,0.00027,21.06619]
[1777045605457,28.31,78076.11,62.8,0.5241,0.00027,21.06619]
[1777045605461,28.31,78076.11,62.8,0.5241,0.00027,21.06619]
[1777045605489,28.31,78087.53,62.8,0.52713,0.00027,21.05896]
[1777045606769,28.31,78087.53,62.8,0.52713,0.00027,21.05896]
[1777045606838,28.31,78093.86,62.8,0.52881,0.00027,21.05443]
[1777045606877,28.31,78093.86,62.8,0.52881,0.00027,21.05443]
[1777045607426,28.31,78093.86,62.8,0.52881,0.00027,21.05443]
[1777045607452,28.31,78093.86,62.8,0.52881,0.00027,21.05443]
[1777045607709,28.31,78093.86,62.8,0.52881,0.00027,21.05443]
[1777045607766,28.32,78100.74,62.8,0.53064,0.00027,21.04908]
[1777045607994,28.32,78105.68,62.8,0.53195,0.00027,21.04497]
[1777045608888,28.32,78105.68,62.8,0.53195,0.00027,21.04497]
[1777045609168,28.32,78105.68,62.8,0.53195,0.00027,21.04497]
[1777045609190,28.32,78105.68,62.8,0.53195,0.00027,21.04497]
[1777045609922,28.32,78105.1,62.8,0.53179,0.00027,21.04547]
[1777045610235,28.32,78105.1,62.8,0.53179,0.00027,21.04547]
[1777045610417,28.32,78105.1,62.8,0.53179,0.00027,21.04547]
[1777045610518,28.32,78120.94,62.8,0.53599,0.00027,21.03082]
[1777045611037,28.32,78120.94,62.8,0.53599,0.00027,21.03082]
[1777045611617,28.32,78120.94,62.8,0.53599,0.00027,21.03082]
[1777045611687,28.32,78113.28,62.8,0.53396,0.00027,21.03819]
[1777045611926,28.32,78113.28,62.8,0.53396,0.00027,21.03819]
[1777045612184,28.32,78113.28,62.8,0.53396,0.00027,21.03819]
[1777045612284,28.32,78101.88,62.8,0.53094,0.00027,21.04816]
[1777045613472,28.32,78101.88,62.8,0.53094,0.00027,21.04816]
[1777045613563,28.32,78095.69,62.8,0.52929,0.00027,21.05306]
[1777045614213,28.32,78095.69,62.8,0.52929,0.00027,21.05306]
[1777045614517,28.32,78095.69,62.8,0.52929,0.00027,21.05306]
[1777045614586,28.32,78095.69,62.8,0.52929,0.00027,21.05306]
[1777045615177,28.32,78092.63,62.8,0.52848,0.00027,21.05536]
[1777045615951,28.32,78088.86,62.8,0.52748,0.00027,21.05806]
[1777045615985,28.32,78088.86,62.8,0.52748,0.00027,21.05806]
[1777045616057,28.32,78074.88,62.8,0.52376,0.00027,21.06692]
[1777045617063,28.32,78068.88,62.8,0.52217,0.00027,21.07017]
[1777045617893,28.32,78068.88,62.8,0.52217,0.00027,21.07017]
[1777045618440,28.32,78068.88,62.8,0.52217,0.00027,21.07017]
[1777045618787,28.32,78068.88,62.8,0.52217,0.00027,21.07017]
[1777045618839,28.32,78072.42,62.8,0.52311,0.00027,21.0683]
[1777045619219,28.32,78072.42,62.8,0.52311,0.00027,21.0683]
[1777045619264,28.33,78077.82,62.8,0.52454,0.00027,21.06522]
[1777045620086,28.33,78077.82,62.8,0.52454,0.00027,21.06522]
[1777045620098,28.33,78077.82,62.8,0.52454,0.00027,21.06522]
[1777045620544,28.33,78077.82,62.8,0.52454,0.00027,21.06522]
[1777045620645,28.33,78082.34,62.8,0.52574,0.00027,21.06243]
[1777045621480,28.33,78082.34,62.8,0.52574,0.00027,21.06243]
[1777045621512,28.33,78082.34,62.8,0.52574,0.00027,21.06243]
[1777045621609,28.33,78082.34,62.8,0.52574,0.00027,21.06243]
[1777045622524,28.35,78084.59,62.8,0.52633,0.00027,21.06102]
[1777045622529,28.35,78105.1,62.8,0.53176,0.00027,21.04558]
[1777045623057,28.35,78105.1,62.8,0.53176,0.00027,21.04558]
[1777045623139,28.35,78112.49,62.8,0.53372,0.00026,21.03906]
[1777045624145,28.35,78112.69,62.8,0.53377,0.00026,21.03888]
[1777045625588,28.35,78112.69,62.8,0.53377,0.00026,21.03888]
[1777045625768,28.35,78112.69,62.8,0.53377,0.00026,21.03888]
[1777045625826,28.35,78114.98,62.8,0.53438,0.00026,21.03676]
[1777045626131,28.35,78114.98,62.8,0.53438,0.00026,21.03676]
[1777045627685,28.35,78118.68,62.8,0.53536,0.00026,21.03322]
[1777045627885,28.35,78118.68,62.8,0.53536,0.00026,21.03322]
[1777045627726,28.36,78123.93,62.8,0.53674,0.00026,21.02799]
[1777045628790,28.36,78128.88,62.8,0.53805,0.00026,21.02283]
[1777045629739,28.36,78128.88,62.8,0.53805,0.00026,21.02283]
[1777045630236,28.36,78131.77,62.8,0.53881,0.00026,21.01971]
[1777045632204,28.36,78121.06,62.8,0.53598,0.00026,21.03092]
[1777045633067,28.36,78121.06,62.8,0.53598,0.00026,21.03092]
[1777045633271,28.36,78121.06,62.8,0.53598,0.00026,21.03092]
[1777045633379,28.36,78121.06,62.8,0.53598,0.00026,21.03092]
[1777045633528,28.36,78121.06,62.8,0.53598,0.00026,21.03092]
[1777045633890,28.36,78121.06,62.8,0.53598,0.00026,21.03092]
[1777045633682,28.37,78120.55,62.8,0.53584,0.00026,21.03144]
[1777045634194,28.37,78120.55,62.8,0.53584,0.00026,21.03144]
[1777045634420,28.37,78120.55,62.8,0.53584,0.00026,21.03144]
[1777045634686,28.37,78107.29,62.8,0.53233,0.00026,21.04377]
[1777045635275,28.37,78107.29,62.8,0.53233,0.00026,21.04377]
[1777045635301,28.37,78107.29,62.8,0.53233,0.00026,21.04377]
[1777045635305,28.37,78107.29,62.8,0.53233,0.00026,21.04377]
[1777045635308,28.37,78107.29,62.8,0.53233,0.00026,21.04377]
[1777045635836,28.37,78107.29,62.8,0.53233,0.00026,21.04377]
[1777045635498,28.37,78096.83,62.8,0.52956,0.00027,21.05234]
[1777045636191,28.37,78096.83,62.8,0.52956,0.00027,21.05234]
[1777045637238,28.37,78089.01,62.8,0.52748,0.00027,21.05809]
[1777045642273,28.38,78087.39,62.8,0.52705,0.00027,21.05922]
[1777045644551,28.38,78087.13,62.8,0.52698,0.00027,21.0594]
[1777045644860,28.38,78087.13,62.8,0.52698,0.00027,21.0594]
[1777045644875,28.38,78079.74,62.8,0.52502,0.00027,21.06417]
[1777045645080,28.38,78079.74,62.8,0.52502,0.00027,21.06417]
[1777045645209,28.38,78079.74,62.8,0.52502,0.00027,21.06417]
[1777045645330,28.38,78079.74,62.8,0.52502,0.00027,21.06417]
[1777045645668,28.38,78068.97,62.8,0.52216,0.00027,21.07021]
[1777045646480,28.38,78068.97,62.8,0.52216,0.00027,21.07021]
[1777045646500,28.38,78068.97,62.8,0.52216,0.00027,21.07021]
[1777045646585,28.38,78068.97,62.8,0.52216,0.00027,21.07021]
[1777045650330,28.39,78082.19,62.8,0.52566,0.00027,21.06266]
[1777045652345,28.39,78077.14,62.8,0.52433,0.00027,21.06136]
[1777045653243,28.39,78077.14,62.8,0.52433,0.00027,21.06136]
[1777045653244,28.39,78077.14,62.8,0.52433,0.00027,21.06136]
[1777045653352,28.39,78084.2,62.8,0.5262,0.00027,21.05699]
[1777045654131,28.39,78084.2,62.8,0.5262,0.00027,21.05699]
[1777045654274,28.39,78084.2,62.8,0.5262,0.00027,21.05699]
[1777045654359,28.39,78088.35,62.8,0.5273,0.00027,21.05421]
[1777045655715,28.39,78094.6,62.8,0.52895,0.00026,21.04972]
[1777045660128,28.4,78095.71,62.8,0.52924,0.00026,21.0489]
[1777045660667,28.4,78095.71,62.8,0.52924,0.00026,21.0489]
[1777045660768,28.4,78094.98,62.8,0.52905,0.00026,21.04946]
[1777045661696,28.4,78094.98,62.8,0.52905,0.00026,21.04946]
[1777045662746,28.4,78095.75,62.8,0.52925,0.00026,21.04888]
[1777045662841,28.4,78102.73,62.8,0.5311,0.00026,21.04336]
[1777045663581,28.4,78102.73,62.8,0.5311,0.00026,21.04336]
[1777045663605,28.4,78102.73,62.8,0.5311,0.00026,21.04336]
[1777045663612,28.4,78102.73,62.8,0.5311,0.00026,21.04336]
[1777045663625,28.4,78102.73,62.8,0.5311,0.00026,21.04336]
[1777045663683,28.4,78101.98,62.8,0.5309,0.00026,21.04399]
[1777045666293,28.41,78099.64,62.8,0.53028,0.00026,21.04588]
[1777045668752,28.41,78096.13,62.8,0.52934,0.00026,21.04862]
[1777045671090,28.41,78096.2,62.8,0.52936,0.00026,21.04858]
[1777045672315,28.41,78094.85,63.8,0.529,0.00026,21.0496]
[1777045672751,28.41,78094.85,63.8,0.529,0.00026,21.0496]
[1777045672803,28.42,78091.21,63.8,0.52804,0.00026,21.05227]
[1777045673497,28.42,78085.94,63.8,0.52664,0.00026,21.05591]
[1777045674187,28.42,78085.94,63.8,0.52664,0.00026,21.05591]
[1777045674504,28.42,78090.29,63.8,0.52779,0.00026,21.05293]
[1777045675511,28.42,78086.16,63.8,0.5267,0.00026,21.05577]
[1777045676208,28.42,78086.16,63.8,0.5267,0.00026,21.05577]
[1777045676213,28.42,78086.16,63.8,0.5267,0.00026,21.05577]
[1777045676235,28.42,78086.16,63.8,0.5267,0.00026,21.05577]
[1777045676518,28.42,78077.21,63.8,0.52433,0.00026,21.06138]
[1777045679936,28.42,78075.76,63.8,0.52394,0.00026,21.06223]
[1777045679937,28.42,78075.76,63.8,0.52394,0.00026,21.06223]
[1777045680189,28.42,78072.75,63.8,0.52314,0.00026,21.0639]
[1777045680465,28.42,78072.75,63.8,0.52314,0.00026,21.0639]
[1777045680808,28.42,78072.75,63.8,0.52314,0.00026,21.0639]
[1777045680910,28.42,78065.85,63.8,0.52132,0.00027,21.06743]
[1777045681553,28.42,78057.76,63.8,0.51917,0.00027,21.07101]
[1777045682560,28.42,78053.54,63.8,0.51805,0.00027,21.07263]
[1777045686206,28.42,78052.91,63.8,0.51789,0.00027,21.07286]
[1777045686587,28.42,78063.59,63.8,0.52072,0.00027,21.06849]
[1777045691961,28.43,78061.83,63.8,0.52025,0.00027,21.06929]
[1777045692383,28.43,78061.83,63.8,0.52025,0.00027,21.06929]
[1777045693205,28.43,78064.29,63.8,0.5209,0.00027,21.06818]
[1777045693371,28.43,78064.29,63.8,0.5209,0.00027,21.06818]
[1777045693587,28.43,78064.29,63.8,0.5209,0.00027,21.06818]
[1777045693638,28.43,78073.28,63.8,0.52328,0.00026,21.06362]
[1777045694145,28.43,78073.28,63.8,0.52328,0.00026,21.06362]
[1777045694849,28.43,78073.28,63.8,0.52328,0.00026,21.06362]
[1777045695608,28.43,78077.16,63.8,0.52431,0.00026,21.06143]
[1777045695626,28.43,78077.16,63.8,0.52431,0.00026,21.06143]
[1777045695634,28.43,78077.16,63.8,0.52431,0.00026,21.06143]
[1777045695845,28.43,78077.16,63.8,0.52431,0.00026,21.06143]
[1777045696658,28.43,78071.09,63.8,0.5227,0.00026,21.0648]
[1777045697731,28.43,78071.09,63.8,0.5227,0.00026,21.0648]
[1777045699123,28.43,78073.0,63.8,0.52321,0.00026,21.06378]
[1777045699728,28.43,78073.0,63.8,0.52321,0.00026,21.06378]
[1777045699765,28.43,78068.36,63.8,0.52198,0.00026,21.06621]
[1777045700666,28.43,78068.36,63.8,0.52198,0.00026,21.06621]
[1777045701070,28.43,78067.41,63.8,0.52172,0.00026,21.06669]
[1777045701362,28.43,78067.41,63.8,0.52172,0.00026,21.06669]
[1777045701693,28.43,78050.33,63.8,0.5172,0.00027,21.07376]
[1777045702019,28.43,78050.33,63.8,0.5172,0.00027,21.07376]
[1777045702700,28.43,78050.27,63.8,0.51718,0.00027,21.07378]
[1777045703909,28.43,78050.27,63.8,0.51718,0.00027,21.07378]
[1777045706340,28.44,78053.06,63.8,0.51792,0.00027,21.07282]
[1777045706731,28.44,78043.52,63.8,0.51539,0.00027,21.07583]
[1777045707737,28.44,78034.87,63.8,0.5131,0.00027,21.07782]
[1777045708056,28.44,78034.87,63.8,0.5131,0.00027,21.07782]
[1777045708069,28.44,78034.87,63.8,0.5131,0.00027,21.07782]
[1777045708365,28.44,78034.87,63.8,0.5131,0.00027,21.07782]
[1777045708504,28.44,78034.87,63.8,0.5131,0.00027,21.07782]
[1777045708572,28.44,78034.87,63.8,0.5131,0.00027,21.07782]
[1777045708964,28.44,78029.33,63.8,0.51163,0.00027,21.07873]
[1777045709692,28.44,78029.33,63.8,0.51163,0.00027,21.07873]
[1777045709714,28.44,78029.33,63.8,0.51163,0.00027,21.07873]
[1777045711222,28.44,78033.49,63.8,0.51273,0.00027,21.07807]
[1777045711764,28.44,78044.07,63.8,0.51554,0.00027,21.0713]
[1777045713106,28.44,78042.0,63.8,0.51499,0.00027,21.07186]
[1777045713167,28.44,78042.0,63.8,0.51499,0.00027,21.07186]
[1777045713769,28.44,78042.0,63.8,0.51499,0.00027,21.07186]
[1777045713779,28.45,78038.98,63.8,0.51419,0.00027,21.07259]
[1777045717551,28.45,78034.95,63.8,0.51312,0.00027,21.07344]
[1777045719460,28.45,78033.87,63.8,0.51283,0.00027,21.07364]
[1777045721835,28.45,78041.86,63.8,0.51495,0.00027,21.0719]
[1777045724494,28.46,78042.78,63.8,0.51519,0.00027,21.07166]
[1777045724548,28.46,78042.78,63.8,0.51519,0.00027,21.07166]
[1777045724856,28.46,78046.75,63.8,0.51624,0.00027,21.07054]
[1777045726227,28.46,78050.05,63.8,0.51712,0.00026,21.0695]
[1777045726561,28.46,78050.05,63.8,0.51712,0.00026,21.0695]
[1777045726870,28.46,78044.33,63.8,0.5156,0.00027,21.07124]
[1777045727877,28.46,78040.18,63.8,0.5145,0.00027,21.07231]
[1777045728884,28.46,78035.34,63.8,0.51322,0.00027,21.07336]
[1777045730854,28.46,78035.17,63.8,0.51317,0.00027,21.0734]
[1777045731025,28.46,78035.15,63.8,0.51317,0.00027,21.0734]
[1777045734291,28.47,78030.11,63.8,0.51183,0.00027,21.07425]
[1777045734477,28.47,78030.11,63.8,0.51183,0.00027,21.07425]
[1777045734556,28.47,78030.11,63.8,0.51183,0.00027,21.07425]
[1777045734811,28.47,78030.11,63.8,0.51183,0.00027,21.07425]
[1777045734926,28.47,78025.59,63.8,0.51063,0.00027,21.07482]
[1777045735065,28.47,78025.59,63.8,0.51063,0.00027,21.07482]
[1777045735345,28.47,78025.59,63.8,0.51063,0.00027,21.07482]
[1777045735351,28.47,78025.59,63.8,0.51063,0.00027,21.07482]
[1777045735681,28.47,78025.59,63.8,0.51063,0.00027,21.07482]
[1777045735684,28.47,78025.59,63.8,0.51063,0.00027,21.07482]
[1777045735728,28.47,78025.59,63.8,0.51063,0.00027,21.07482]
[1777045735738,28.47,78025.59,63.8,0.51063,0.00027,21.07482]
[1777045735838,28.47,78025.59,63.8,0.51063,0.00027,21.07482]
[1777045735985,28.47,78025.59,63.8,0.51063,0.00027,21.07482]
[1777045736050,28.46,78001.75,63.8,0.50431,0.00027,21.07463]
[1777045736471,28.46,78001.75,63.8,0.50431,0.00027,21.07463]
[1777045736940,28.47,77981.99,63.8,0.49907,0.00027,21.07046]
[1777045737236,28.47,77981.99,63.8,0.49907,0.00027,21.07046]
[1777045737947,28.47,77982.47,63.8,0.49919,0.00027,21.07061]
[1777045741134,28.47,77978.6,63.8,0.49817,0.00027,21.06938]
[1777045741977,28.47,77968.04,63.8,0.49537,0.00027,21.06533]
[1777045742102,28.47,77968.04,63.8,0.49537,0.00027,21.06533]
[1777045742112,28.47,77968.04,63.8,0.49537,0.00027,21.06533]
[1777045742984,28.47,77970.71,63.8,0.49607,0.00027,21.06645]
[1777045743161,28.47,77970.71,63.8,0.49607,0.00027,21.06645]
[1777045743173,28.47,77970.71,63.8,0.49607,0.00027,21.06645]
[1777045748266,28.47,77970.01,63.8,0.49589,0.00027,21.06617]
[1777045751166,28.47,77971.09,63.8,0.49617,0.00027,21.06661]
[1777045752971,28.47,77974.49,63.8,0.49708,0.00027,21.06793]
[1777045753270,28.47,77974.87,63.8,0.49718,0.00027,21.06807]
[1777045754061,28.47,77986.01,63.8,0.50013,0.00027,21.07161]
[1777045757459,28.47,77986.71,63.8,0.50032,0.00027,21.07179]
[1777045757512,28.47,77986.71,63.8,0.50032,0.00027,21.07179]
[1777045757514,28.47,77986.71,63.8,0.50032,0.00027,21.07179]
[1777045758667,28.47,77987.33,63.8,0.50049,0.00027,21.07195]
[1777045761109,28.47,77979.26,63.8,0.49834,0.00027,21.0696]
[1777045763282,28.47,77977.01,63.8,0.49775,0.00027,21.06884]
[1777045765148,28.47,77974.19,63.8,0.497,0.00027,21.06782]
[1777045765153,28.47,77974.19,63.8,0.497,0.00027,21.06782]
[1777045765447,28.47,77974.19,63.8,0.497,0.00027,21.06782]
[1777045765608,28.47,77974.19,63.8,0.497,0.00027,21.06782]
[1777045765720,28.47,77974.19,63.8,0.497,0.00027,21.06782]
[1777045765852,28.47,77974.19,63.8,0.497,0.00027,21.06782]
[1777045766097,28.47,77974.19,63.8,0.497,0.00027,21.06782]
[1777045765928,28.47,77971.67,63.8,0.49633,0.00027,21.06684]
[1777045766831,28.47,77971.67,63.8,0.49633,0.00027,21.06684]
[1777045767076,28.47,77971.67,63.8,0.49633,0.00027,21.06684]
[1777045767136,28.47,77971.67,63.8,0.49633,0.00027,21.06684]
[1777045766917,28.48,77960.94,63.8,0.49349,0.00027,21.06203]
[1777045767221,28.48,77960.94,63.8,0.49349,0.00027,21.06203]
[1777045767340,28.48,77960.94,63.8,0.49349,0.00027,21.06203]
[1777045767344,28.48,77960.94,63.8,0.49349,0.00027,21.06203]
[1777045767480,28.48,77953.64,63.8,0.49155,0.00027,21.05814]
[1777045768153,28.48,77953.64,63.8,0.49155,0.00027,21.05814]
[1777045768183,28.48,77953.64,63.8,0.49155,0.00027,21.05814]
[1777045768540,28.48,77953.64,63.8,0.49155,0.00027,21.05814]
[1777045768567,28.48,77953.64,63.8,0.49155,0.00027,21.05814]
[1777045769689,28.47,77960.57,63.8,0.49339,0.00027,21.06184]
[1777045770076,28.47,77960.57,63.8,0.49339,0.00027,21.06184]
[1777045770177,28.47,77966.29,63.8,0.4949,0.00027,21.06456]
[1777045772237,28.47,77968.25,63.8,0.49542,0.00027,21.06105]
[1777045772691,28.47,77968.25,63.8,0.49542,0.00027,21.06105]
[1777045773425,28.47,77967.36,63.8,0.49519,0.00027,21.06067]
[1777045773511,28.47,77969.65,63.8,0.49579,0.00027,21.06165]
[1777045774573,28.47,77969.65,63.8,0.49579,0.00027,21.06165]
[1777045774603,28.47,77969.65,63.8,0.49579,0.00027,21.06165]
[1777045775212,28.47,77978.17,63.8,0.49805,0.00027,21.06487]
[1777045776218,28.47,77986.58,63.8,0.50029,0.00027,21.06739]
[1777045777225,28.47,77982.22,63.8,0.49913,0.00027,21.06616]
[1777045780542,28.47,77980.13,63.8,0.49857,0.00027,21.06552]
[1777045781877,28.47,77977.78,63.8,0.49795,0.00027,21.06474]
[1777045781978,28.47,77976.77,63.8,0.49768,0.00027,21.06439]
[1777045783268,28.47,77969.04,63.8,0.49563,0.00027,21.06139]
[1777045788303,28.48,77973.42,63.8,0.4968,0.00027,21.06316]
[1777045791963,28.48,77973.76,63.8,0.49689,0.00027,21.06329]
[1777045791975,28.48,77973.93,63.8,0.49693,0.00027,21.06335]
[1777045792330,28.48,77980.35,63.8,0.49864,0.00027,21.06559]
[1777045795352,28.48,77985.12,63.8,0.4999,0.00027,21.067]
[1777045796785,28.48,77985.12,63.8,0.4999,0.00027,21.067]
[1777045800387,28.49,77976.56,63.8,0.49763,0.00027,21.06431]
[1777045802681,28.49,77973.62,63.8,0.49685,0.00027,21.06324]
[1777045802681,28.49,77973.62,63.8,0.49685,0.00027,21.06324]
[1777045802708,28.49,77973.62,63.8,0.49685,0.00027,21.06324]
[1777045802724,28.49,77973.62,63.8,0.49685,0.00027,21.06324]
[1777045802734,28.49,77973.62,63.8,0.49685,0.00027,21.06324]
[1777045802963,28.49,77973.62,63.8,0.49685,0.00027,21.06324]
[1777045803173,28.49,77973.62,63.8,0.49685,0.00027,21.06324]
[1777045803309,28.49,77977.51,63.8,0.49788,0.00027,21.06465]
[1777045803546,28.49,77977.51,63.8,0.49788,0.00027,21.06465]
[1777045803626,28.49,77977.51,63.8,0.49788,0.00027,21.06465]
[1777045803857,28.49,77994.45,63.8,0.50238,0.00027,21.06914]
[1777045804174,28.49,77994.45,63.8,0.50238,0.00027,21.06914]
[1777045805322,28.49,77992.37,63.8,0.50183,0.00027,21.06874]
[1777045805423,28.49,77986.17,63.8,0.50018,0.00027,21.06728]
[1777045806588,28.49,77986.17,63.8,0.50018,0.00027,21.06728]
[1777045806592,28.49,77986.17,63.8,0.50018,0.00027,21.06728]
[1777045806840,28.49,77986.17,63.8,0.50018,0.00027,21.06728]
[1777045808185,28.49,77994.58,63.8,0.50241,0.00027,21.06917]
[1777045808303,28.49,77994.58,63.8,0.50241,0.00027,21.06917]
[1777045809736,28.49,77996.86,63.8,0.50302,0.00027,21.06957]
[1777045809744,28.49,77996.86,63.8,0.50302,0.00027,21.06957]
[1777045810095,28.49,78000.79,63.8,0.50406,0.00027,21.07014]
[1777045810458,28.49,78012.22,63.8,0.50709,0.00027,21.07099]
[1777045811667,28.49,78012.22,63.8,0.50709,0.00027,21.07099]
[1777045811901,28.49,78012.22,63.8,0.50709,0.00027,21.07099]
[1777045812105,28.49,78015.37,63.8,0.50792,0.00027,21.07101]
[1777045812281,28.49,78015.37,63.8,0.50792,0.00027,21.07101]
[1777045812353,28.49,78015.37,63.8,0.50792,0.00027,21.07101]
[1777045812571,28.49,78015.37,63.8,0.50792,0.00027,21.07101]
[1777045812642,28.49,78015.37,63.8,0.50792,0.00027,21.07101]
[1777045813090,28.49,78022.56,63.8,0.50983,0.00026,21.07072]
[1777045814984,28.49,78026.33,63.8,0.51083,0.00026,21.07037]
[1777045815016,28.49,78026.33,63.8,0.51083,0.00026,21.07037]
[1777045815035,28.49,78026.33,63.8,0.51083,0.00026,21.07037]
[1777045815087,28.49,78028.79,63.8,0.51148,0.00026,21.07007]
[1777045815415,28.49,78028.79,63.8,0.51148,0.00026,21.07007]
[1777045815946,28.49,78028.79,63.8,0.51148,0.00026,21.07007]
[1777045815950,28.49,78028.79,63.8,0.51148,0.00026,21.07007]
[1777045815989,28.49,78028.79,63.8,0.51148,0.00026,21.07007]
[1777045816044,28.49,78037.07,63.8,0.51367,0.00026,21.06865]
[1777045816205,28.49,78037.07,63.8,0.51367,0.00026,21.06865]
[1777045816210,28.49,78037.07,63.8,0.51367,0.00026,21.06865]
[1777045816687,28.48,78053.76,63.8,0.51809,0.00026,21.06385]
[1777045817535,28.48,78053.76,63.8,0.51809,0.00026,21.06385]
[1777045817727,28.48,78053.76,63.8,0.51809,0.00026,21.06385]
[1777045817793,28.48,78053.5,63.8,0.51802,0.00026,21.06395]
[1777045818160,28.48,78053.5,63.8,0.51802,0.00026,21.06395]
[1777045819142,28.49,78056.73,63.8,0.51888,0.00026,21.06273]
[1777045819384,28.49,78056.73,63.8,0.51888,0.00026,21.06273]
[1777045821702,28.49,78055.58,63.8,0.51857,0.00026,21.06318]
[1777045822233,28.49,78053.82,63.8,0.51811,0.00026,21.06383]
[1777045822983,28.49,78053.82,63.8,0.51811,0.00026,21.06383]
[1777045826632,28.49,78051.41,63.8,0.51747,0.00026,21.06469]
[1777045828713,28.49,78053.56,63.8,0.51804,0.00026,21.06393]
[1777045829587,28.49,78054.69,63.8,0.51834,0.00026,21.06351]
[1777045829591,28.49,78073.21,63.8,0.52324,0.00026,21.05501]
[1777045830664,28.49,78073.21,63.8,0.52324,0.00026,21.05501]
[1777045830736,28.49,78072.93,63.8,0.52316,0.00026,21.05516]
[1777045831605,28.49,78068.3,63.8,0.52194,0.00026,21.05319]
[1777045833209,28.49,78065.73,63.8,0.52126,0.00026,21.05445]
[1777045836806,28.49,78070.66,63.8,0.52256,0.00026,21.05199]
[1777045836890,28.49,78070.66,63.8,0.52256,0.00026,21.05199]
[1777045836897,28.49,78070.66,63.8,0.52256,0.00026,21.05199]
[1777045836925,28.49,78070.66,63.8,0.52256,0.00026,21.05199]
[1777045837076,28.49,78070.66,63.8,0.52256,0.00026,21.05199]
[1777045837099,28.49,78070.66,63.8,0.52256,0.00026,21.05199]
[1777045837277,28.49,78071.3,63.8,0.52273,0.00026,21.05166]
[1777045837586,28.49,78071.3,63.8,0.52273,0.00026,21.05166]
[1777045837633,28.49,78071.3,63.8,0.52273,0.00026,21.05166]
[1777045837647,28.49,78084.05,63.8,0.52611,0.00026,21.04418]
[1777045840312,28.49,78084.01,63.8,0.52609,0.00026,21.04421]
[1777045843078,28.49,78084.53,63.8,0.52623,0.00026,21.04388]
[1777045843935,28.5,78084.75,63.8,0.52629,0.00026,21.04374]
[1777045843988,28.5,78090.37,63.8,0.52777,0.00026,21.03993]
[1777045845249,28.5,78090.36,63.8,0.52777,0.00026,21.03994]
[1777045845259,28.5,78090.36,63.8,0.52777,0.00026,21.03994]
[1777045845304,28.5,78090.36,63.8,0.52777,0.00026,21.03994]
[1777045845321,28.5,78090.36,63.8,0.52777,0.00026,21.03994]
[1777045845527,28.5,78090.36,63.8,0.52777,0.00026,21.03994]
[1777045845554,28.5,78090.36,63.8,0.52777,0.00026,21.03994]
[1777045845796,28.5,78090.36,63.8,0.52777,0.00026,21.03994]
[1777045846408,28.5,78094.2,63.8,0.52878,0.00026,21.03717]
[1777045846825,28.49,78106.17,63.8,0.53194,0.00026,21.02766]
[1777045848476,28.49,78105.43,63.8,0.53175,0.00026,21.02828]
[1777045848483,28.49,78105.43,63.8,0.53175,0.00026,21.02828]
[1777045848493,28.49,78105.43,63.8,0.53175,0.00026,21.02828]
[1777045848824,28.49,78105.43,63.8,0.53175,0.00026,21.02828]
[1777045849079,28.49,78103.94,63.8,0.53136,0.00026,21.02953]
[1777045850738,28.49,78098.69,63.8,0.52997,0.00026,21.03374]
[1777045851310,28.49,78098.69,63.8,0.52997,0.00026,21.03374]
[1777045851336,28.49,78098.69,63.8,0.52997,0.00026,21.03374]
[1777045852752,28.49,78105.25,63.8,0.53171,0.00026,21.02842]
[1777045853485,28.49,78105.25,63.8,0.53171,0.00026,21.02842]
[1777045854687,28.49,78108.98,63.8,0.53269,0.00026,21.02521]
[1777045854925,28.49,78108.98,63.8,0.53269,0.00026,21.02521]
[1777045855896,28.49,78110.4,63.8,0.53307,0.00026,21.02395]
[1777045855901,28.49,78110.4,63.8,0.53307,0.00026,21.02395]
[1777045856078,28.49,78110.4,63.8,0.53307,0.00026,21.02395]
[1777045856586,28.49,78110.94,63.8,0.53321,0.00026,21.02347]
[1777045856780,28.48,78101.87,63.8,0.53082,0.00026,21.03119]
[1777045858204,28.48,78100.42,63.8,0.53043,0.00026,21.03236]
[1777045858243,28.48,78100.42,63.8,0.53043,0.00026,21.03236]
[1777045858301,28.48,78100.42,63.8,0.53043,0.00026,21.03236]
[1777045858794,28.48,78096.31,63.8,0.52935,0.00026,21.03555]
[1777045859801,28.48,78091.01,63.8,0.52795,0.00026,21.03944]
[1777045860741,28.48,78091.01,63.8,0.52795,0.00026,21.03944]
[1777045860783,28.48,78091.01,63.8,0.52795,0.00026,21.03944]
[1777045860854,28.48,78091.01,63.8,0.52795,0.00026,21.03944]
[1777045860865,28.48,78091.01,63.8,0.52795,0.00026,21.03944]
[1777045860970,28.48,78091.01,63.8,0.52795,0.00026,21.03944]
[1777045861696,28.48,78090.59,63.8,0.52784,0.00026,21.03974]
[1777045861828,28.48,78098.09,63.8,0.52982,0.00026,21.03418]
[1777045862269,28.48,78098.09,63.8,0.52982,0.00026,21.03418]
[1777045863194,28.48,78095.31,63.8,0.52909,0.00026,21.03629]
[1777045863922,28.48,78095.31,63.8,0.52909,0.00026,21.03629]
[1777045863951,28.48,78095.31,63.8,0.52909,0.00026,21.03629]
[1777045864134,28.48,78095.31,63.8,0.52909,0.00026,21.03629]
[1777045864846,28.48,78084.89,63.8,0.52633,0.00026,21.04361]
[1777045866308,28.48,78085.78,63.8,0.52657,0.00026,21.04303]
[1777045866860,28.48,78093.97,63.8,0.52873,0.00026,21.0373]
[1777045869393,28.48,78093.53,63.8,0.52861,0.00026,21.03763]
[1777045870888,28.49,78086.51,63.8,0.52676,0.00026,21.04256]
[1777045871625,28.49,78086.51,63.8,0.52676,0.00026,21.04256]
[1777045871816,28.49,78086.51,63.8,0.52676,0.00026,21.04256]
[1777045871986,28.49,78086.51,63.8,0.52676,0.00026,21.04256]
[1777045872253,28.49,78084.2,63.8,0.52615,0.00026,21.04408]
[1777045872387,28.49,78084.2,63.8,0.52615,0.00026,21.04408]
[1777045872545,28.49,78084.2,63.8,0.52615,0.00026,21.04408]
[1777045872755,28.49,78084.2,63.8,0.52615,0.00026,21.04408]
[1777045872765,28.49,78084.2,63.8,0.52615,0.00026,21.04408]
[1777045872776,28.49,78084.2,63.8,0.52615,0.00026,21.04408]
[1777045872990,28.49,78084.2,63.8,0.52615,0.00026,21.04408]
[1777045873068,28.49,78084.2,63.8,0.52615,0.00026,21.04408]
[1777045873088,28.49,78092.3,63.8,0.52829,0.00026,21.03854]
[1777045873912,28.49,78102.01,63.8,0.53085,0.00026,21.0311]
[1777045875591,28.49,78104.45,63.8,0.5315,0.00026,21.02908]
[1777045875935,28.49,78104.45,63.8,0.5315,0.00026,21.02908]
[1777045875942,28.49,78104.45,63.8,0.5315,0.00026,21.02908]
[1777045876933,28.49,78109.89,63.8,0.53293,0.00026,21.02441]
[1777045878865,28.49,78106.2,63.8,0.53196,0.00026,21.02761]
[1777045882311,28.49,78107.64,63.8,0.53233,0.00026,21.02639]
[1777045882321,28.49,78107.64,63.8,0.53233,0.00026,21.02639]
[1777045882328,28.49,78107.64,63.8,0.53233,0.00026,21.02639]
[1777045882333,28.49,78107.64,63.8,0.53233,0.00026,21.02639]
[1777045882384,28.49,78107.64,63.8,0.53233,0.00026,21.02639]
[1777045882441,28.49,78107.64,63.8,0.53233,0.00026,21.02639]
[1777045882463,28.49,78107.64,63.8,0.53233,0.00026,21.02639]
[1777045882610,28.49,78107.64,63.8,0.53233,0.00026,21.02639]
[1777045882945,28.49,78107.64,63.8,0.53233,0.00026,21.02639]
[1777045882975,28.49,78102.19,63.8,0.53089,0.00026,21.03096]
[1777045883387,28.49,78102.19,63.8,0.53089,0.00026,21.03096]
[1777045883982,28.49,78093.34,63.8,0.52856,0.00026,21.03779]
[1777045884298,28.49,78093.34,63.8,0.52856,0.00026,21.03779]
[1777045884478,28.49,78093.34,63.8,0.52856,0.00026,21.03779]
[1777045884989,28.49,78087.28,63.8,0.52696,0.00026,21.04206]
[1777045885215,28.49,78087.28,63.8,0.52696,0.00026,21.04206]
[1777045885254,28.49,78087.28,63.8,0.52696,0.00026,21.04206]
[1777045885641,28.49,78087.28,63.8,0.52696,0.00026,21.04206]
[1777045885996,28.5,78082.65,63.8,0.52573,0.00026,21.04509]
[1777045887797,28.5,78081.13,63.8,0.52533,0.00026,21.04604]
[1777045893047,28.5,78085.88,63.8,0.52658,0.00026,21.03863]
[1777045894070,28.5,78085.88,63.8,0.52658,0.00026,21.03863]
[1777045894942,28.5,78088.23,63.8,0.5272,0.00026,21.03705]
[1777045895834,28.51,78089.96,63.8,0.52766,0.00026,21.03586]
[1777045897907,28.51,78088.93,63.8,0.52739,0.00026,21.03658]
[1777045897929,28.51,78088.93,63.8,0.52739,0.00026,21.03658]
[1777045898084,28.51,78084.75,63.8,0.52628,0.00026,21.03939]
[1777045898418,28.51,78084.75,63.8,0.52628,0.00026,21.03939]
[1777045899091,28.51,78080.13,63.8,0.52506,0.00026,21.0423]
[1777045899423,28.51,78080.13,63.8,0.52506,0.00026,21.0423]
[1777045900098,28.51,78074.02,63.8,0.52344,0.00026,21.04585]
[1777045900663,28.51,78074.02,63.8,0.52344,0.00026,21.04585]
[1777045906140,28.51,78069.07,63.8,0.52213,0.00026,21.04847]
[1777045906990,28.51,78069.07,63.8,0.52213,0.00026,21.04847]
[1777045907147,28.51,78063.07,63.8,0.52055,0.00026,21.05134]
[1777045908153,28.51,78057.65,63.8,0.51911,0.00026,21.05364]
[1777045910815,28.52,78059.24,63.8,0.51953,0.00026,21.053]
[1777045911175,28.52,78052.4,63.8,0.51772,0.00026,21.05562]
[1777045912387,28.52,78049.98,63.8,0.51708,0.00026,21.05644]
[1777045913189,28.52,78056.57,63.8,0.51883,0.00026,21.05407]
[1777045915203,28.52,78061.62,63.8,0.52016,0.00026,21.05199]
[1777045920237,28.52,78061.99,63.8,0.52026,0.00026,21.05183]
[1777045922293,28.52,78059.49,63.8,0.5196,0.00026,21.0529]
[1777045922318,28.52,78059.49,63.8,0.5196,0.00026,21.0529]
[1777045922352,28.52,78059.49,63.8,0.5196,0.00026,21.0529]
[1777045922852,28.52,78059.49,63.8,0.5196,0.00026,21.0529]
[1777045922980,28.52,78059.49,63.8,0.5196,0.00026,21.0529]
[1777045923009,28.52,78059.49,63.8,0.5196,0.00026,21.0529]
[1777045923079,28.53,78053.04,63.8,0.51789,0.00026,21.0554]
[1777045923325,28.53,78053.04,63.8,0.51789,0.00026,21.0554]
[1777045924266,28.53,78058.62,63.8,0.51937,0.00026,21.05326]
[1777045927287,28.53,78062.73,63.8,0.52045,0.00026,21.05151]
[1777045931100,28.53,78062.4,63.8,0.52036,0.00026,21.05166]
[1777045932506,28.53,78062.26,63.8,0.52033,0.00026,21.05172]
[1777045932660,28.53,78062.26,63.8,0.52033,0.00026,21.05172]
[1777045932725,28.53,78051.34,63.8,0.51744,0.00026,21.056]
[1777045934045,28.53,78051.34,63.8,0.51744,0.00026,21.056]
[1777045934129,28.53,78051.34,63.8,0.51744,0.00026,21.056]
[1777045934336,28.53,78056.77,63.8,0.51887,0.00026,21.05401]
[1777045935918,28.53,78056.77,63.8,0.51887,0.00026,21.05401]
[1777045936445,28.54,78060.5,63.8,0.51986,0.00026,21.05249]
[1777045936997,28.54,78060.5,63.8,0.51986,0.00026,21.05249]
[1777045937048,28.54,78050.87,63.8,0.51731,0.00026,21.05616]
[1777045938233,28.54,78050.87,63.8,0.51731,0.00026,21.05616]
[1777045938265,28.54,78051.03,63.8,0.51736,0.00026,21.0561]
[1777045938307,28.54,78051.03,63.8,0.51736,0.00026,21.0561]
[1777045938733,28.54,78051.03,63.8,0.51736,0.00026,21.0561]
[1777045938778,28.54,78049.17,63.8,0.51686,0.00026,21.05672]
[1777045940288,28.54,78048.02,63.8,0.51656,0.00026,21.05708]
[1777045945413,28.54,78048.33,63.8,0.51664,0.00026,21.05699]
[1777045947260,28.54,78048.89,63.8,0.51679,0.00026,21.05681]
[1777045947273,28.54,78048.89,63.8,0.51679,0.00026,21.05681]
[1777045948977,28.55,78045.62,63.8,0.51592,0.00026,21.0578]
[1777045951176,28.55,78043.4,63.8,0.51534,0.00026,21.05842]
[1777045951456,28.55,78048.11,63.8,0.51658,0.00026,21.05268]
[1777045952486,28.55,78048.11,63.8,0.51658,0.00026,21.05268]
[1777045952653,28.55,78048.11,63.8,0.51658,0.00026,21.05268]
[1777045952700,28.55,78048.11,63.8,0.51658,0.00026,21.05268]
[1777045952792,28.55,78049.1,63.8,0.51684,0.00026,21.05237]
[1777045953470,28.55,78053.56,63.8,0.51802,0.00026,21.05085]
[1777045954858,28.55,78053.56,63.8,0.51802,0.00026,21.05085]
[1777045954901,28.55,78053.94,63.8,0.51812,0.00026,21.05072]
[1777045956725,28.55,78053.12,63.8,0.5179,0.00026,21.05101]
[1777045956826,28.55,78051.47,63.8,0.51747,0.00026,21.05159]
[1777045957695,28.55,78051.47,63.8,0.51747,0.00026,21.05159]
[1777045957749,28.55,78060.43,63.8,0.51984,0.00026,21.04816]
[1777045958505,28.55,78065.5,63.8,0.52117,0.00026,21.04589]
[1777045960662,28.55,78065.78,63.8,0.52125,0.00026,21.04576]
[1777045963747,28.56,78063.19,63.8,0.52056,0.00026,21.04696]
[1777045968080,28.56,78060.62,63.8,0.51988,0.00026,21.04808]
[1777045972462,28.56,78063.82,63.8,0.52073,0.00026,21.04668]
[1777045972573,28.56,78063.82,63.8,0.52073,0.00026,21.04668]
[1777045974102,28.56,78061.07,63.8,0.52,0.00026,21.04789]
[1777045979330,28.57,78055.7,63.8,0.51858,0.00026,21.05007]
[1777045984688,28.57,78055.9,63.8,0.51863,0.00026,21.05]
[1777045986128,28.57,78055.9,63.8,0.51863,0.00026,21.05]
[1777045986208,28.57,78055.9,63.8,0.51863,0.00026,21.05]
[1777045986216,28.57,78056.8,63.8,0.51887,0.00026,21.04966]
[1777045986661,28.57,78056.8,63.8,0.51887,0.00026,21.04966]
[1777045986702,28.57,78053.28,63.8,0.51794,0.00026,21.05097]
[1777045991737,28.58,78054.04,63.8,0.51814,0.00026,21.0507]
[1777045995597,28.58,78056.55,63.8,0.5188,0.00026,21.04976]
[1777046001172,28.58,78058.87,63.8,0.51941,0.00026,21.04884]
[1777046002814,28.58,78066.76,63.8,0.52149,0.00026,21.04533]
[1777046005221,28.58,78067.49,63.8,0.52169,0.00026,21.04497]
[1777046005331,28.58,78067.49,63.8,0.52169,0.00026,21.04497]
[1777046005593,28.58,78067.49,63.8,0.52169,0.00026,21.04497]
[1777046006290,28.58,78067.49,63.8,0.52169,0.00026,21.04497]
[1777046006403,28.58,78070.19,63.8,0.5224,0.00026,21.04362]
[1777046006842,28.58,78081.2,63.8,0.5253,0.00026,21.03742]
[1777046007512,28.58,78081.2,63.8,0.5253,0.00026,21.03742]
[1777046008927,28.59,78084.7,63.8,0.52622,0.00026,21.03521]
[1777046008954,28.59,78089.52,63.8,0.52749,0.00026,21.03199]
[1777046011501,28.59,78087.85,63.8,0.52705,0.00026,21.03314]
[1777046011540,28.59,78087.85,63.8,0.52705,0.00026,21.03314]
[1777046011877,28.59,78079.02,63.8,0.52473,0.00026,21.03436]
[1777046013256,28.59,78079.02,63.8,0.52473,0.00026,21.03436]
[1777046013293,28.59,78079.02,63.8,0.52473,0.00026,21.03436]
[1777046013294,28.59,78079.02,63.8,0.52473,0.00026,21.03436]
[1777046013311,28.59,78079.02,63.8,0.52473,0.00026,21.03436]
[1777046012884,28.59,78069.71,63.8,0.52227,0.00026,21.0395]
[1777046013509,28.59,78069.71,63.8,0.52227,0.00026,21.0395]
[1777046013891,28.59,78061.72,63.8,0.52016,0.00026,21.04327]
[1777046015170,28.59,78061.72,63.8,0.52016,0.00026,21.04327]
[1777046015183,28.59,78054.51,63.8,0.51826,0.00026,21.04616]
[1777046015342,28.59,78054.51,63.8,0.51826,0.00026,21.04616]
[1777046015773,28.59,78054.51,63.8,0.51826,0.00026,21.04616]
[1777046015904,28.59,78045.12,63.8,0.51578,0.00026,21.04922]
[1777046017018,28.59,78040.96,63.8,0.51468,0.00026,21.05031]
[1777046017656,28.59,78040.96,63.8,0.51468,0.00026,21.05031]
[1777046018091,28.59,78035.45,63.8,0.51323,0.00026,21.05152]
[1777046020190,28.59,78034.69,63.8,0.51303,0.00026,21.05166]
[1777046020202,28.59,78034.69,63.8,0.51303,0.00026,21.05166]
[1777046020238,28.59,78034.69,63.8,0.51303,0.00026,21.05166]
[1777046020287,28.59,78034.69,63.8,0.51303,0.00026,21.05166]
[1777046020295,28.59,78034.69,63.8,0.51303,0.00026,21.05166]
[1777046020372,28.6,78034.49,63.8,0.51297,0.00026,21.0517]
[1777046021252,28.6,78029.41,63.8,0.51163,0.00026,21.05251]
[1777046022296,28.6,78029.41,63.8,0.51163,0.00026,21.05251]
[1777046022479,28.6,78028.31,63.8,0.51134,0.00026,21.05266]
[1777046024692,28.6,78028.52,63.8,0.5114,0.00026,21.05263]
[1777046024852,28.6,78028.52,63.8,0.5114,0.00026,21.05263]
[1777046028094,28.6,78027.76,63.8,0.51119,0.00026,21.05272]
[1777046030352,28.6,78025.18,63.8,0.51051,0.00026,21.05301]
[1777046030364,28.6,78025.18,63.8,0.51051,0.00026,21.05301]
[1777046030480,28.6,78025.18,63.8,0.51051,0.00026,21.05301]
[1777046030495,28.6,78025.18,63.8,0.51051,0.00026,21.05301]
[1777046030538,28.6,78025.18,63.8,0.51051,0.00026,21.05301]
[1777046030587,28.6,78025.18,63.8,0.51051,0.00026,21.05301]
[1777046031014,28.6,78017.51,63.8,0.50849,0.00026,21.05348]
[1777046032212,28.6,78017.51,63.8,0.50849,0.00026,21.05348]
[1777046032323,28.6,78017.51,63.8,0.50849,0.00026,21.05348]
[1777046032294,28.6,78009.82,63.8,0.50645,0.00026,21.05342]
[1777046033211,28.6,78009.82,63.8,0.50645,0.00026,21.05342]
[1777046033245,28.6,78009.82,63.8,0.50645,0.00026,21.05342]
[1777046033323,28.6,78004.47,63.8,0.50504,0.00026,21.05305]
[1777046033345,28.6,78004.47,63.8,0.50504,0.00026,21.05305]
[1777046033349,28.6,78004.47,63.8,0.50504,0.00026,21.05305]
[1777046033423,28.6,78004.47,63.8,0.50504,0.00026,21.05305]
[1777046033654,28.6,78004.47,63.8,0.50504,0.00026,21.05305]
[1777046033903,28.6,78004.47,63.8,0.50504,0.00026,21.05305]
[1777046034037,28.6,77993.74,63.8,0.5022,0.00026,21.05151]
[1777046034876,28.6,77993.74,63.8,0.5022,0.00026,21.05151]
[1777046035105,28.6,77993.74,63.8,0.5022,0.00026,21.05151]
[1777046038852,28.6,77992.35,63.8,0.50184,0.00026,21.05124]
[1777046039072,28.6,77997.46,63.8,0.50319,0.00026,21.05217]
[1777046039617,28.6,77997.46,63.8,0.50319,0.00026,21.05217]
[1777046039637,28.6,77997.46,63.8,0.50319,0.00026,21.05217]
[1777046039735,28.6,77997.46,63.8,0.50319,0.00026,21.05217]
[1777046039893,28.6,77997.46,63.8,0.50319,0.00026,21.05217]
[1777046040185,28.6,78011.22,63.8,0.50682,0.00026,21.05347]
[1777046040586,28.6,78011.22,63.8,0.50682,0.00026,21.05347]
[1777046043118,28.6,78013.72,63.8,0.50749,0.00026,21.05352]
[1777046048879,28.6,78013.71,63.8,0.50748,0.00026,21.05352]
[1777046049228,28.6,78013.71,63.8,0.50748,0.00026,21.05352]
[1777046049273,28.6,78013.71,63.8,0.50748,0.00026,21.05352]
[1777046049288,28.6,78013.71,63.8,0.50748,0.00026,21.05352]
[1777046050162,28.6,78022.64,63.8,0.50984,0.00026,21.05323]
[1777046052066,28.6,78024.31,63.8,0.51028,0.00026,21.05309]
[1777046052755,28.6,78023.74,63.8,0.51013,0.00026,21.05314]
[1777046055375,28.6,78022.87,63.8,0.5099,0.00026,21.05321]
[1777046058031,28.6,78022.18,63.8,0.50972,0.00026,21.05326]
[1777046059064,28.6,78021.97,63.8,0.50967,0.00026,21.05327]
[1777046059461,28.59,78022.61,63.8,0.50983,0.00026,21.05323]
[1777046059463,28.59,78022.61,63.8,0.50983,0.00026,21.05323]
[1777046065267,28.59,78027.05,63.8,0.51101,0.00026,21.05281]
[1777046065417,28.59,78027.05,63.8,0.51101,0.00026,21.05281]
[1777046065487,28.59,78027.05,63.8,0.51101,0.00026,21.05281]
[1777046067898,28.59,78027.39,63.8,0.5111,0.00026,21.05277]
[1777046067901,28.59,78027.39,63.8,0.5111,0.00026,21.05277]
[1777046069344,28.59,78031.03,63.8,0.51206,0.00026,21.05227]
[1777046071417,28.58,78029.98,63.8,0.51178,0.00026,21.04805]
[1777046073474,28.58,78028.35,63.8,0.51135,0.00026,21.04827]
[1777046074097,28.58,78028.35,63.8,0.51135,0.00026,21.04827]
[1777046074115,28.58,78028.35,63.8,0.51135,0.00026,21.04827]
[1777046074330,28.58,78021.6,63.8,0.50957,0.00026,21.04892]
[1777046074587,28.58,78021.6,63.8,0.50957,0.00026,21.04892]
[1777046074669,28.58,78021.6,63.8,0.50957,0.00026,21.04892]
[1777046075337,28.58,78015.68,63.8,0.508,0.00026,21.04914]
[1777046076319,28.58,78015.68,63.8,0.508,0.00026,21.04914]
[1777046076350,28.58,78015.68,63.8,0.508,0.00026,21.04914]
[1777046076365,28.58,78015.68,63.8,0.508,0.00026,21.04914]
[1777046076374,28.58,78018.86,63.8,0.50884,0.00026,21.04906]
[1777046076383,28.58,78018.86,63.8,0.50884,0.00026,21.04906]
[1777046077353,28.58,78027.85,63.8,0.51122,0.00026,21.04833]
[1777046078664,28.58,78025.94,63.8,0.51072,0.00026,21.04855]
[1777046078746,28.58,78025.94,63.8,0.51072,0.00026,21.04855]
[1777046080553,28.58,78024.61,63.8,0.51037,0.00026,21.04868]
[1777046081200,28.58,78024.61,63.8,0.51037,0.00026,21.04868]
[1777046087388,28.57,78027.82,63.8,0.51121,0.00026,21.04834]
[1777046087390,28.57,78027.82,63.8,0.51121,0.00026,21.04834]
[1777046088314,28.57,78027.82,63.8,0.51121,0.00026,21.04834]
[1777046090878,28.57,78027.57,63.8,0.51115,0.00026,21.04837]
[1777046091538,28.57,78027.73,63.8,0.51119,0.00026,21.04835]
[1777046092605,28.57,78027.68,63.8,0.51118,0.00026,21.04835]
[1777046093029,28.57,78026.92,63.8,0.51098,0.00026,21.04844]
[1777046093562,28.57,78026.92,63.8,0.51098,0.00026,21.04844]
[1777046093594,28.57,78026.92,63.8,0.51098,0.00026,21.04844]
[1777046094109,28.57,78026.92,63.8,0.51098,0.00026,21.04844]
[1777046094613,28.57,78025.33,63.8,0.51056,0.00026,21.04861]
[1777046094705,28.57,78019.89,63.8,0.50912,0.00026,21.04902]
[1777046095482,28.56,78024.58,63.8,0.51036,0.00026,21.04868]
[1777046101081,28.56,78023.99,63.8,0.5102,0.00026,21.04874]
[1777046101086,28.56,78023.99,63.8,0.5102,0.00026,21.04874]
[1777046101096,28.56,78023.99,63.8,0.5102,0.00026,21.04874]
[1777046101110,28.56,78023.99,63.8,0.5102,0.00026,21.04874]
[1777046101170,28.56,78023.99,63.8,0.5102,0.00026,21.04874]
[1777046101238,28.56,78023.99,63.8,0.5102,0.00026,21.04874]
[1777046101279,28.56,78023.99,63.8,0.5102,0.00026,21.04874]
[1777046101346,28.56,78023.99,63.8,0.5102,0.00026,21.04874]
[1777046101289,28.55,78025.56,63.8,0.51062,0.00026,21.04859]
[1777046101457,28.55,78025.56,63.8,0.51062,0.00026,21.04859]
[1777046102270,28.55,78025.56,63.8,0.51062,0.00026,21.04859]
[1777046102320,28.55,78034.52,63.8,0.51299,0.00026,21.0473]
[1777046105552,28.55,78039.71,63.8,0.51436,0.00026,21.04622]
[1777046109886,28.55,78038.9,63.8,0.51415,0.00026,21.0464]
[1777046113634,28.55,78036.55,63.8,0.51353,0.00026,21.04691]
[1777046113653,28.55,78036.55,63.8,0.51353,0.00026,21.04691]
[1777046113677,28.55,78036.55,63.8,0.51353,0.00026,21.04691]
[1777046113770,28.55,78036.55,63.8,0.51353,0.00026,21.04691]
[1777046114615,28.55,78028.28,63.8,0.51134,0.00026,21.04827]
[1777046119164,28.55,78024.22,63.8,0.51026,0.00026,21.04872]
[1777046121270,28.55,78020.39,63.8,0.50925,0.00026,21.04899]
[1777046121319,28.55,78020.39,63.8,0.50925,0.00026,21.04899]
[1777046121339,28.55,78020.39,63.8,0.50925,0.00026,21.04899]
[1777046121346,28.55,78020.39,63.8,0.50925,0.00026,21.04899]
[1777046121374,28.55,78020.39,63.8,0.50925,0.00026,21.04899]
[1777046121663,28.56,78030.23,63.8,0.51185,0.00026,21.04801]
[1777046123677,28.56,78034.92,63.8,0.51309,0.00026,21.04723]
[1777046126835,28.56,78034.21,63.8,0.51291,0.00026,21.04736]
[1777046127214,28.56,78034.21,63.8,0.51291,0.00026,21.04736]
[1777046127706,28.56,78041.97,63.8,0.51496,0.00026,21.04567]
[1777046128528,28.56,78041.97,63.8,0.51496,0.00026,21.04567]
[1777046129472,28.56,78043.22,63.8,0.51529,0.00026,21.04534]
[1777046129558,28.56,78043.22,63.8,0.51529,0.00026,21.04534]
[1777046130526,28.56,78045.36,63.8,0.51586,0.00026,21.04475]
[1777046130728,28.56,78049.1,63.8,0.51684,0.00026,21.04362]
[1777046132852,28.56,78049.59,63.8,0.51698,0.00026,21.03908]
[1777046133076,28.56,78049.59,63.8,0.51698,0.00026,21.03908]
[1777046133693,28.56,78050.21,63.8,0.51714,0.00026,21.03888]
[1777046133784,28.56,78050.21,63.8,0.51714,0.00026,21.03888]
[1777046133813,28.56,78050.21,63.8,0.51714,0.00026,21.03888]
[1777046133917,28.56,78050.21,63.8,0.51714,0.00026,21.03888]
[1777046134211,28.56,78050.21,63.8,0.51714,0.00026,21.03888]
[1777046134275,28.56,78050.21,63.8,0.51714,0.00026,21.03888]
[1777046134381,28.56,78050.21,63.8,0.51714,0.00026,21.03888]
[1777046134407,28.56,78060.78,63.8,0.51993,0.00026,21.03488]
[1777046134494,28.56,78060.78,63.8,0.51993,0.00026,21.03488]
[1777046134630,28.56,78060.78,63.8,0.51993,0.00026,21.03488]
[1777046134906,28.56,78060.78,63.8,0.51993,0.00026,21.03488]
[1777046135204,28.56,78081.41,63.8,0.52538,0.00026,21.02409]
[1777046136424,28.56,78084.59,63.8,0.52622,0.00026,21.02208]
[1777046136476,28.56,78084.59,63.8,0.52622,0.00026,21.02208]
[1777046138206,28.56,78082.4,63.8,0.52564,0.00026,21.02347]
[1777046138438,28.56,78080.76,63.8,0.52521,0.00026,21.02449]
[1777046138799,28.56,78075.59,63.8,0.52384,0.00026,21.02753]
[1777046141954,28.57,78070.38,63.8,0.52247,0.00026,21.03035]
[1777046144742,28.57,78069.49,63.8,0.52223,0.00026,21.03081]
[1777046145885,28.57,78066.39,63.8,0.52141,0.00026,21.03234]
[1777046145985,28.57,78058.48,63.8,0.51932,0.00026,21.03584]
[1777046148095,28.57,78058.46,63.8,0.51932,0.00026,21.03585]
[1777046150738,28.57,78058.54,63.8,0.51934,0.00026,21.03582]
[1777046156280,28.57,78055.75,63.8,0.5186,0.00026,21.03693]
[1777046156417,28.57,78055.75,63.8,0.5186,0.00026,21.03693]
[1777046157419,28.58,78054.61,63.8,0.5183,0.00026,21.03735]
[1777046157771,28.58,78050.62,63.8,0.51724,0.00026,21.03876]
[1777046157928,28.58,78047.04,63.8,0.5163,0.00026,21.03989]
[1777046160444,28.58,78047.02,63.8,0.51629,0.00026,21.0399]
[1777046160625,28.58,78046.55,63.8,0.51617,0.00026,21.04004]
[1777046160680,28.58,78046.55,63.8,0.51617,0.00026,21.04004]
[1777046160898,28.58,78046.55,63.8,0.51617,0.00026,21.04004]
[1777046160934,28.58,78046.55,63.8,0.51617,0.00026,21.04004]
[1777046161273,28.58,78039.66,63.8,0.51435,0.00026,21.04186]
[1777046162440,28.58,78034.32,63.8,0.51293,0.00026,21.04297]
[1777046162859,28.58,78034.32,63.8,0.51293,0.00026,21.04297]
[1777046169005,28.58,78034.36,63.8,0.51294,0.00026,21.04296]
[1777046170200,28.58,78034.36,63.8,0.51294,0.00026,21.04296]
[1777046170295,28.58,78034.36,63.8,0.51294,0.00026,21.04296]
[1777046170451,28.58,78034.36,63.8,0.51294,0.00026,21.04296]
[1777046172026,28.58,78041.71,63.8,0.51489,0.00026,21.04136]
[1777046175047,28.58,78037.5,63.8,0.51377,0.00026,21.04234]
[1777046177564,28.58,78039.38,63.8,0.51427,0.00026,21.04192]
[1777046177652,28.58,78039.38,63.8,0.51427,0.00026,21.04192]
[1777046180732,28.58,78035.82,63.8,0.51333,0.00026,21.04268]
[1777046180742,28.58,78035.82,63.8,0.51333,0.00026,21.04268]
[1777046180763,28.58,78035.82,63.8,0.51333,0.00026,21.04268]
[1777046180794,28.58,78035.82,63.8,0.51333,0.00026,21.04268]
[1777046180829,28.58,78035.82,63.8,0.51333,0.00026,21.04268]
[1777046180907,28.58,78035.82,63.8,0.51333,0.00026,21.04268]
[1777046181215,28.58,78035.82,63.8,0.51333,0.00026,21.04268]
[1777046181227,28.58,78029.36,63.8,0.51162,0.00026,21.04376]
[1777046181585,28.58,78029.36,63.8,0.51162,0.00026,21.04376]
[1777046182341,28.58,78029.36,63.8,0.51162,0.00026,21.04376]
[1777046182362,28.58,78029.36,63.8,0.51162,0.00026,21.04376]
[1777046182434,28.58,78022.11,63.8,0.5097,0.00026,21.04451]
[1777046183188,28.58,78014.82,63.8,0.50778,0.00026,21.04477]
[1777046185117,28.57,78019.23,63.8,0.50894,0.00026,21.04467]
[1777046186266,28.57,78019.23,63.8,0.50894,0.00026,21.04467]
[1777046188487,28.57,78019.44,63.8,0.509,0.00026,21.04466]
[1777046188743,28.57,78019.41,63.8,0.50899,0.00026,21.04466]
[1777046189586,28.57,78019.45,63.8,0.509,0.00026,21.04466]
[1777046193223,28.57,78016.27,63.8,0.50816,0.00026,21.04038]
[1777046193324,28.57,78020.67,63.8,0.50932,0.00026,21.04022]
[1777046193537,28.57,78020.67,63.8,0.50932,0.00026,21.04022]
[1777046194775,28.56,78020.64,63.8,0.50932,0.00026,21.04022]
[1777046194800,28.56,78020.64,63.8,0.50932,0.00026,21.04022]
[1777046194801,28.56,78020.64,63.8,0.50932,0.00026,21.04022]
[1777046194822,28.56,78020.64,63.8,0.50932,0.00026,21.04022]
[1777046194886,28.56,78020.64,63.8,0.50932,0.00026,21.04022]
[1777046194897,28.56,78020.64,63.8,0.50932,0.00026,21.04022]
[1777046194971,28.56,78020.64,63.8,0.50932,0.00026,21.04022]
[1777046195187,28.56,78025.6,63.8,0.51063,0.00026,21.03983]
[1777046196293,28.56,78025.6,63.8,0.51063,0.00026,21.03983]
[1777046196383,28.56,78031.63,63.8,0.51223,0.00026,21.03904]
[1777046196608,28.56,78031.63,63.8,0.51223,0.00026,21.03904]
[1777046196633,28.56,78031.63,63.8,0.51223,0.00026,21.03904]
[1777046196810,28.56,78031.63,63.8,0.51223,0.00026,21.03904]
[1777046199905,28.56,78029.12,63.8,0.51156,0.00026,21.03941]
[1777046202050,28.56,78028.87,63.8,0.5115,0.00026,21.03944]
[1777046203347,28.55,78030.03,63.8,0.5118,0.00026,21.03928]
[1777046204250,28.55,78037.92,63.8,0.51389,0.00026,21.03786]
[1777046206213,28.55,78035.95,63.8,0.51337,0.00026,21.03827]
[1777046206253,28.55,78035.95,63.8,0.51337,0.00026,21.03827]
[1777046206264,28.55,78031.72,63.8,0.51225,0.00026,21.03903]
[1777046206573,28.55,78031.72,63.8,0.51225,0.00026,21.03903]
[1777046206593,28.55,78031.72,63.8,0.51225,0.00026,21.03903]
[1777046207445,28.55,78024.92,63.8,0.51045,0.00026,21.03989]
[1777046207820,28.55,78024.92,63.8,0.51045,0.00026,21.03989]
[1777046208081,28.55,78024.92,63.8,0.51045,0.00026,21.03989]
[1777046208278,28.55,78020.0,63.8,0.50915,0.00026,21.04026]
[1777046211299,28.54,78015.14,63.8,0.50786,0.00026,21.04039]
[1777046212417,28.54,78015.14,63.8,0.50786,0.00026,21.04039]
[1777046214482,28.54,78014.98,63.8,0.50782,0.00026,21.04039]
[1777046215406,28.54,78014.16,63.8,0.5076,0.00026,21.04039]
[1777046217014,28.54,78013.21,63.8,0.50735,0.00026,21.04039]
[1777046217829,28.53,78011.94,63.8,0.50701,0.00027,21.04036]
[1777046218436,28.53,78011.94,63.8,0.50701,0.00027,21.04036]
[1777046218529,28.53,78009.58,63.8,0.50639,0.00027,21.04028]
[1777046218652,28.53,78009.58,63.8,0.50639,0.00027,21.04028]
[1777046219355,28.53,78002.5,63.8,0.50451,0.00027,21.03972]
[1777046220467,28.53,78002.5,63.8,0.50451,0.00027,21.03972]
[1777046220470,28.53,78002.5,63.8,0.50451,0.00027,21.03972]
[1777046220475,28.53,78002.5,63.8,0.50451,0.00027,21.03972]
[1777046221369,28.53,77995.66,63.8,0.5027,0.00027,21.03874]
[1777046221814,28.53,77995.66,63.8,0.5027,0.00027,21.03874]
[1777046222376,28.53,78002.15,63.8,0.50442,0.00027,21.03968]
[1777046227412,28.54,78003.74,63.8,0.50484,0.00027,21.03985]
[1777046232448,28.54,78003.47,63.8,0.50477,0.00027,21.03983]
[1777046233798,28.54,78003.32,63.8,0.50473,0.00027,21.03981]
[1777046234005,28.54,78003.32,63.8,0.50473,0.00027,21.03981]
[1777046234019,28.54,78003.32,63.8,0.50473,0.00027,21.03981]
[1777046234082,28.54,78003.32,63.8,0.50473,0.00027,21.03981]
[1777046234469,28.54,78003.32,63.8,0.50473,0.00027,21.03981]
[1777046234499,28.54,78016.22,63.8,0.50815,0.00026,21.04038]
[1777046234625,28.54,78016.22,63.8,0.50815,0.00026,21.04038]
[1777046235101,28.54,78016.22,63.8,0.50815,0.00026,21.04038]
[1777046238667,28.54,78018.48,63.8,0.50875,0.00026,21.04032]
[1777046242484,28.53,78017.1,63.8,0.50838,0.00026,21.04036]
[1777046242517,28.53,78017.1,63.8,0.50838,0.00026,21.04036]
[1777046242544,28.53,78017.1,63.8,0.50838,0.00026,21.04036]
[1777046242519,28.53,78021.48,63.8,0.50954,0.00026,21.04017]
[1777046243526,28.53,78034.62,63.8,0.51302,0.00026,21.03852]
[1777046244532,28.53,78044.04,63.8,0.51552,0.00026,21.03635]
[1777046244562,28.53,78044.04,63.8,0.51552,0.00026,21.03635]
[1777046245346,28.53,78044.04,63.8,0.51552,0.00026,21.03635]
[1777046246328,28.53,78045.63,63.8,0.51594,0.00026,21.0359]
[1777046246361,28.53,78045.63,63.8,0.51594,0.00026,21.0359]
[1777046246547,28.53,78050.02,63.8,0.5171,0.00026,21.03454]
[1777046246745,28.53,78050.02,63.8,0.5171,0.00026,21.03454]
[1777046247774,28.52,78050.02,63.8,0.5171,0.00026,21.03454]
[1777046248596,28.52,78054.04,63.8,0.51817,0.00026,21.03314]
[1777046253045,28.52,78052.41,63.8,0.51774,0.00026,21.02934]
[1777046253079,28.52,78050.0,63.8,0.5171,0.00026,21.03016]
[1777046255107,28.52,78050.04,63.8,0.51711,0.00026,21.03015]
[1777046256142,28.52,78050.18,63.8,0.51715,0.00026,21.0301]
[1777046256178,28.52,78050.18,63.8,0.51715,0.00026,21.0301]
[1777046256188,28.52,78055.7,63.8,0.51861,0.00026,21.02813]
[1777046260882,28.52,78057.94,63.8,0.5192,0.00026,21.02725]
[1777046266687,28.53,78057.26,63.8,0.51902,0.00026,21.02753]
[1777046270715,28.53,78050.07,63.8,0.51711,0.00026,21.03015]
[1777046273407,28.54,78048.8,63.8,0.51678,0.00026,21.03056]
[1777046273529,28.54,78048.8,63.8,0.51678,0.00026,21.03056]
[1777046273691,28.54,78052.58,63.8,0.51778,0.00026,21.02929]
[1777046273736,28.54,78052.58,63.8,0.51778,0.00026,21.02929]
[1777046274275,28.54,78052.58,63.8,0.51778,0.00026,21.02929]
[1777046274457,28.54,78047.64,63.8,0.51647,0.00026,21.03092]
[1777046276276,28.54,78044.23,63.8,0.51557,0.00026,21.03192]
[1777046278071,28.54,78043.13,63.8,0.51528,0.00026,21.03222]
[1777046283759,28.54,78041.6,63.8,0.51487,0.00026,21.03261]
[1777046286249,28.54,78038.74,63.8,0.51411,0.00026,21.03329]
[1777046288072,28.54,78042.34,63.8,0.51507,0.00026,21.03242]
[1777046289094,28.54,78040.91,63.8,0.51469,0.00026,21.03278]
[1777046289539,28.54,78047.28,63.8,0.51637,0.00026,21.03104]
[1777046290855,28.54,78052.2,63.8,0.51768,0.00026,21.02943]
[1777046294928,28.54,78053.48,63.8,0.51801,0.00026,21.02898]
[1777046295418,28.54,78053.48,63.8,0.51801,0.00026,21.02898]
[1777046295592,28.54,78053.48,63.8,0.51801,0.00026,21.02898]
[1777046295443,28.54,78056.07,63.8,0.5187,0.00026,21.02801]
[1777046295889,28.54,78062.79,63.8,0.52048,0.00026,21.02521]
[1777046296853,28.54,78062.79,63.8,0.52048,0.00026,21.02521]
[1777046298121,28.54,78064.65,63.8,0.52097,0.00026,21.02436]
[1777046302587,28.55,78064.4,63.8,0.5209,0.00026,21.02448]
[1777046305335,28.55,78066.86,63.8,0.52155,0.00026,21.02332]
[1777046305586,28.55,78066.86,63.8,0.52155,0.00026,21.02332]
[1777046308094,28.55,78062.51,63.8,0.5204,0.00026,21.02534]
[1777046313522,28.55,78063.41,63.8,0.52064,0.00026,21.02055]
[1777046313531,28.55,78063.41,63.8,0.52064,0.00026,21.02055]
[1777046313523,28.55,78062.39,63.8,0.52037,0.00026,21.02101]
[1777046314268,28.55,78062.39,63.8,0.52037,0.00026,21.02101]
[1777046314427,28.55,78053.31,63.8,0.51797,0.00026,21.02466]
[1777046315177,28.55,78053.31,63.8,0.51797,0.00026,21.02466]
[1777046315291,28.55,78053.31,63.8,0.51797,0.00026,21.02466]
[1777046316036,28.55,78057.8,63.8,0.51916,0.00026,21.02295]
[1777046317563,28.55,78057.8,63.8,0.51916,0.00026,21.02295]
[1777046317903,28.55,78060.38,63.8,0.51984,0.00026,21.02188]
[1777046320008,28.55,78062.45,63.8,0.52039,0.00026,21.02099]
[1777046320038,28.55,78062.45,63.8,0.52039,0.00026,21.02099]
[1777046320063,28.55,78063.57,63.8,0.52068,0.00026,21.02048]
[1777046325101,28.55,78064.47,63.8,0.52092,0.00026,21.02007]
[1777046328432,28.55,78062.92,63.8,0.52051,0.00026,21.02077]
[1777046334164,28.54,78063.19,63.8,0.52059,0.00026,21.02065]
[1777046339199,28.54,78068.02,63.8,0.52187,0.00026,21.01835]
[1777046340655,28.54,78067.7,63.8,0.52178,0.00026,21.01851]
[1777046343022,28.54,78068.07,63.8,0.52188,0.00026,21.01833]
[1777046344731,28.54,78067.55,63.8,0.52174,0.00026,21.01858]
[1777046345457,28.54,78067.55,63.8,0.52174,0.00026,21.01858]
[1777046345551,28.54,78059.5,63.8,0.51961,0.00026,21.02224]
[1777046346239,28.54,78059.5,63.8,0.51961,0.00026,21.02224]
[1777046346395,28.54,78053.75,63.8,0.51809,0.00026,21.02449]
[1777046347255,28.54,78049.44,63.8,0.51695,0.00026,21.02597]
[1777046352294,28.54,78049.43,63.8,0.51694,0.00026,21.02598]
[1777046357330,28.55,78046.98,63.8,0.51629,0.00026,21.02675]
[1777046362364,28.55,78049.8,63.8,0.51704,0.00026,21.02587]
[1777046364426,28.55,78049.45,63.8,0.51695,0.00026,21.02598]
[1777046364437,28.55,78050.86,63.8,0.51732,0.00026,21.02551]
[1777046365388,28.55,78055.26,63.8,0.51848,0.00026,21.02394]
[1777046369417,28.56,78055.69,63.8,0.5186,0.00026,21.02378]
[1777046369622,28.56,78055.69,63.8,0.5186,0.00026,21.02378]
[1777046369625,28.56,78055.69,63.8,0.5186,0.00026,21.02378]
[1777046369735,28.56,78055.87,63.8,0.51864,0.00026,21.02372]
[1777046370423,28.56,78062.17,63.8,0.52031,0.00026,21.02112]
[1777046371430,28.56,78066.51,63.8,0.52146,0.00026,21.01473]
[1777046373056,28.56,78067.24,63.8,0.52165,0.00026,21.01438]
[1777046376264,28.56,78066.83,63.8,0.52154,0.00026,21.01458]
[1777046377471,28.56,78073.64,63.8,0.52334,0.00026,21.01107]
[1777046382388,28.56,78072.89,63.8,0.52314,0.00026,21.01148]
[1777046384586,28.56,78071.41,63.8,0.52275,0.00026,21.01227]
[1777046390699,28.56,78073.44,63.8,0.52329,0.00026,21.01118]
[1777046391227,28.56,78073.44,63.8,0.52329,0.00026,21.01118]
[1777046391939,28.56,78075.97,63.8,0.52396,0.00026,21.00978]
[1777046392574,28.56,78075.97,63.8,0.52396,0.00026,21.00978]
[1777046392577,28.56,78080.99,63.8,0.52528,0.00026,21.00681]
[1777046394375,28.56,78082.68,63.8,0.52573,0.00026,21.00575]
[1777046394658,28.56,78082.68,63.8,0.52573,0.00026,21.00575]
[1777046394687,28.56,78078.22,63.8,0.52455,0.00026,21.00847]
[1777046395598,28.57,78070.13,63.8,0.52241,0.00026,21.01294]
[1777046398258,28.57,78067.65,63.8,0.52176,0.00026,21.01419]
[1777046400586,28.57,78071.28,63.8,0.52272,0.00026,21.01234]
[1777046402715,28.57,78076.81,63.8,0.52418,0.00026,21.0093]
[1777046403654,28.57,78071.69,63.8,0.52282,0.00026,21.01213]
[1777046403866,28.57,78071.69,63.8,0.52282,0.00026,21.01213]
[1777046404310,28.57,78071.69,63.8,0.52282,0.00026,21.01213]
[1777046404586,28.57,78071.69,63.8,0.52282,0.00026,21.01213]
[1777046404661,28.57,78073.24,63.8,0.52323,0.00026,21.0113]
[1777046405641,28.57,78073.24,63.8,0.52323,0.00026,21.0113]
[1777046405822,28.56,78074.98,63.8,0.5237,0.00026,21.01033]
[1777046405945,28.56,78074.98,63.8,0.5237,0.00026,21.01033]
[1777046406042,28.56,78074.98,64.1,0.5237,0.00026,21.01033]
[1777046406054,28.56,78074.98,64.1,0.5237,0.00026,21.01033]
[1777046406541,28.56,78074.98,64.1,0.5237,0.00026,21.01033]
[1777046406674,28.56,78085.76,64.1,0.52654,0.00026,21.00376]
[1777046407516,28.56,78085.76,64.1,0.52654,0.00026,21.00376]
[1777046407835,28.56,78085.91,64.1,0.52659,0.00026,21.00366]
[1777046408071,28.56,78085.91,64.1,0.52659,0.00026,21.00366]
[1777046410210,28.56,78084.52,64.1,0.52622,0.00026,21.00456]
[1777046410223,28.56,78084.52,64.1,0.52622,0.00026,21.00456]
[1777046410654,28.56,78084.52,64.1,0.52622,0.00026,21.00456]
[1777046410703,28.55,78079.86,64.1,0.52499,0.00026,21.00747]
[1777046412717,28.55,78074.3,64.1,0.52352,0.00026,21.01069]
[1777046417752,28.54,78071.89,64.1,0.52289,0.00026,21.01198]
[1777046418759,28.54,78063.68,64.1,0.52072,0.00026,21.01603]
[1777046423794,28.53,78063.45,64.1,0.52066,0.00026,21.01613]
[1777046424862,28.53,78063.45,64.1,0.52066,0.00026,21.01613]
[1777046426522,28.53,78063.12,64.1,0.52058,0.00026,21.01627]
[1777046426575,28.53,78063.12,64.1,0.52058,0.00026,21.01627]
[1777046426689,28.52,78057.81,64.1,0.51917,0.00026,21.01854]
[1777046427822,28.52,78062.72,64.1,0.52047,0.00026,21.01645]
[1777046429052,28.52,78062.72,64.1,0.52047,0.00026,21.01645]
[1777046429714,28.52,78062.72,64.1,0.52047,0.00026,21.01645]
[1777046430623,28.52,78050.01,64.1,0.51711,0.00027,21.02139]
[1777046433459,28.51,78046.24,64.1,0.51611,0.00027,21.01818]
[1777046433864,28.51,78053.83,64.1,0.51812,0.00027,21.01567]
[1777046437892,28.5,78049.33,64.1,0.51693,0.00027,21.01722]
[1777046442927,28.5,78049.36,64.1,0.51694,0.00027,21.0172]
[1777046444029,28.5,78049.36,64.1,0.51694,0.00027,21.0172]
[1777046445401,28.49,78048.29,64.1,0.51666,0.00027,21.01754]
[1777046445408,28.49,78048.29,64.1,0.51666,0.00027,21.01754]
[1777046449299,28.49,78043.23,64.1,0.51532,0.00027,21.01902]
[1777046451152,28.49,78043.48,64.1,0.51539,0.00027,21.01895]
[1777046453218,28.49,78046.57,64.1,0.51621,0.00027,21.01807]
[1777046453440,28.49,78046.57,64.1,0.51621,0.00027,21.01807]
[1777046453823,28.49,78046.44,64.1,0.51617,0.00027,21.01811]
[1777046453948,28.49,78046.44,64.1,0.51617,0.00027,21.01811]
[1777046454004,28.49,78041.03,64.1,0.51474,0.00027,21.01958]
[1777046455010,28.49,78035.76,64.1,0.51334,0.00027,21.02076]
[1777046459231,28.49,78036.67,64.1,0.51358,0.00027,21.02057]
[1777046459235,28.49,78036.67,64.1,0.51358,0.00027,21.02057]
[1777046459316,28.49,78036.67,64.1,0.51358,0.00027,21.02057]
[1777046459321,28.49,78036.67,64.6,0.51358,0.00027,21.02057]
[1777046459333,28.49,78036.67,64.8,0.51358,0.00027,21.02057]
[1777046459340,28.49,78036.67,64.8,0.51358,0.00027,21.02057]
[1777046459351,28.49,78036.67,64.8,0.51358,0.00027,21.02057]
[1777046459762,28.49,78036.67,64.8,0.51358,0.00027,21.02057]
[1777046459453,28.49,78035.14,64.8,0.51317,0.00027,21.02088]
[1777046460484,28.49,78035.14,64.8,0.51317,0.00027,21.02088]
[1777046461277,28.49,78032.46,64.8,0.51246,0.00027,21.02136]
[1777046461332,28.49,78032.46,64.8,0.51246,0.00027,21.02136]
[1777046462552,28.48,78028.6,64.8,0.51144,0.00027,21.02194]
[1777046462608,28.48,78021.7,64.8,0.5096,0.00027,21.02263]
[1777046463776,28.48,78021.7,64.8,0.5096,0.00027,21.02263]
[1777046465647,28.48,78020.74,64.8,0.50935,0.00027,21.02269]
[1777046465662,28.48,78020.74,64.8,0.50935,0.00027,21.02269]
[1777046466558,28.47,78020.77,64.8,0.50936,0.00027,21.02269]
[1777046466728,28.47,78020.77,64.8,0.50936,0.00027,21.02269]
[1777046466740,28.47,78020.77,64.8,0.50936,0.00027,21.02269]
[1777046467097,28.47,78018.56,64.8,0.50877,0.00027,21.0228]
[1777046467337,28.47,78018.56,64.8,0.50877,0.00027,21.0228]
[1777046467734,28.47,78018.56,64.8,0.50877,0.00027,21.0228]
[1777046467695,28.47,78009.67,64.8,0.50641,0.00027,21.02277]
[1777046468102,28.47,77999.2,64.8,0.50362,0.00027,21.02179]
[1777046469621,28.46,77996.7,64.8,0.50296,0.00027,21.02141]
[1777046470657,28.46,77996.7,64.8,0.50296,0.00027,21.02141]
[1777046472762,28.46,77996.77,64.8,0.50298,0.00027,21.02142]
[1777046473478,28.46,77996.34,64.8,0.50286,0.00027,21.02135]
[1777046474613,28.46,77982.05,64.8,0.49906,0.00027,21.01798]
[1777046474999,28.46,77982.05,64.8,0.49906,0.00027,21.01798]
[1777046476038,28.46,77982.28,64.8,0.49912,0.00027,21.01805]
[1777046476160,28.45,77991.4,64.8,0.50155,0.00027,21.0204]
[1777046480188,28.45,77986.76,64.8,0.50031,0.00027,21.0193]
[1777046484764,28.45,77987.88,64.8,0.50061,0.00027,21.01958]
[1777046485500,28.44,77987.5,64.8,0.50051,0.00027,21.01949]
[1777046486528,28.44,77983.31,64.8,0.49939,0.00027,21.01835]
[1777046486549,28.44,77977.47,64.8,0.49784,0.00027,21.01649]
[1777046488403,28.44,77974.15,64.8,0.49695,0.00027,21.01529]
[1777046490259,28.44,77979.56,64.8,0.49839,0.00027,21.0172]
[1777046493015,28.44,77978.49,64.8,0.4981,0.00027,21.01246]
[1777046496595,28.44,77977.91,64.8,0.49795,0.00027,21.01226]
[1777046496602,28.44,77983.28,64.8,0.49938,0.00027,21.01396]
[1777046501338,28.43,77978.24,64.8,0.49803,0.00027,21.01237]
[1777046506373,28.43,77975.44,64.8,0.49729,0.00027,21.01139]
[1777046506989,28.43,77975.44,64.8,0.49729,0.00027,21.01139]
[1777046508329,28.43,77971.92,64.8,0.49635,0.00027,21.01005]
[1777046513423,28.42,77968.59,64.8,0.49546,0.00027,21.00867]
[1777046514783,28.42,77968.59,64.8,0.49546,0.00027,21.00867]
[1777046517191,28.42,77969.72,64.8,0.49576,0.00027,21.00915]
[1777046517209,28.42,77969.72,64.8,0.49576,0.00027,21.00915]
[1777046517457,28.42,77969.72,64.8,0.49576,0.00027,21.00915]
[1777046517514,28.42,77969.72,64.8,0.49576,0.00027,21.00915]
[1777046517571,28.42,77969.72,64.8,0.49576,0.00027,21.00915]
[1777046517663,28.42,77962.46,64.8,0.49383,0.00027,21.00586]
[1777046517983,28.42,77962.46,65.5,0.49383,0.00027,21.00586]
[1777046517985,28.42,77962.46,65.5,0.49383,0.00027,21.00586]
[1777046518637,28.42,77962.46,65.5,0.49383,0.00027,21.00586]
[1777046519736,28.42,77964.9,65.5,0.49447,0.00027,21.00702]
[1777046520541,28.42,77967.0,65.8,0.49503,0.00027,21.00797]
[1777046520550,28.42,77967.0,68.1,0.49503,0.00027,21.00797]
[1777046520570,28.42,77967.0,68.1,0.49503,0.00027,21.00797]
[1777046520581,28.42,77967.0,68.1,0.49503,0.00027,21.00797]
[1777046520597,28.42,77967.0,68.1,0.49503,0.00027,21.00797]
[1777046520652,28.42,77967.0,68.1,0.49503,0.00027,21.00797]
[1777046520706,28.42,77967.0,68.1,0.49503,0.00027,21.00797]
[1777046520746,28.42,77967.0,68.1,0.49503,0.00027,21.00797]
[1777046520760,28.41,77968.35,68.1,0.49539,0.00027,21.00856]
[1777046521105,28.41,77968.35,68.1,0.49539,0.00027,21.00856]
[1777046521478,28.41,77974.21,68.1,0.49695,0.00027,21.01093]
[1777046522152,28.41,77974.21,68.1,0.49695,0.00027,21.01093]
[1777046523407,28.41,77975.71,68.1,0.49735,0.00027,21.01149]
[1777046523435,28.41,77975.71,68.1,0.49735,0.00027,21.01149]
[1777046523731,28.41,77975.71,68.1,0.49735,0.00027,21.01149]
[1777046523806,28.41,77980.58,68.1,0.49865,0.00027,21.01314]
[1777046524500,28.41,77986.73,68.1,0.50029,0.00027,21.01491]
[1777046526063,28.41,77986.78,68.1,0.5003,0.00027,21.01492]
[1777046528602,28.41,77989.48,68.1,0.50102,0.00027,21.01559]
[1777046530542,28.41,77996.85,68.1,0.50299,0.00027,21.01705]
[1777046534309,28.41,77996.3,68.1,0.50284,0.00027,21.01696]
[1777046534352,28.41,77996.3,68.1,0.50284,0.00027,21.01696]
[1777046534590,28.41,77996.3,68.1,0.50284,0.00027,21.01696]
[1777046534796,28.41,77996.3,68.1,0.50284,0.00027,21.01696]
[1777046535577,28.41,78007.42,68.1,0.50581,0.00027,21.01827]
[1777046536794,28.41,78007.42,68.1,0.50581,0.00027,21.01827]
[1777046536967,28.41,78008.92,68.1,0.5062,0.00027,21.01835]
[1777046538106,28.41,78010.23,68.1,0.50655,0.00027,21.01841]
[1777046538182,28.41,78010.23,68.1,0.50655,0.00027,21.01841]
[1777046538447,28.41,78010.23,68.1,0.50655,0.00027,21.01841]
[1777046538598,28.41,78016.77,68.1,0.5083,0.00027,21.01847]
[1777046539623,28.41,78024.3,68.1,0.5103,0.00027,21.01803]
[1777046540080,28.41,78024.3,68.1,0.5103,0.00027,21.01803]
[1777046545650,28.4,78028.11,68.1,0.51132,0.00027,21.01761]
[1777046548058,28.4,78028.04,68.1,0.5113,0.00027,21.01761]
[1777046548112,28.4,78028.04,68.1,0.5113,0.00027,21.01761]
[1777046548674,28.4,78027.25,68.1,0.51109,0.00027,21.01771]
[1777046553706,28.39,78027.21,68.1,0.51108,0.00027,21.01333]
[1777046554834,28.39,78027.21,68.1,0.51108,0.00027,21.01333]
[1777046557132,28.39,78027.07,68.1,0.51104,0.00027,21.01335]
[1777046557587,28.39,78027.07,68.1,0.51104,0.00027,21.01335]
[1777046557734,28.39,78021.96,68.1,0.50968,0.00027,21.01384]
[1777046558321,28.39,78021.96,68.1,0.50968,0.00027,21.01384]
[1777046558436,28.39,78021.96,68.1,0.50968,0.00027,21.01384]
[1777046558779,28.39,78021.96,68.1,0.50968,0.00027,21.01384]
[1777046558816,28.39,78021.96,68.1,0.50968,0.00027,21.01384]
[1777046558844,28.39,78021.96,68.1,0.50968,0.00027,21.01384]
[1777046558879,28.39,78021.96,68.1,0.50968,0.00027,21.01384]
[1777046558813,28.38,78015.9,68.1,0.50807,0.00027,21.0141]
[1777046559013,28.38,78015.9,68.1,0.50807,0.00027,21.0141]
[1777046559314,28.38,78015.9,68.1,0.50807,0.00027,21.0141]
[1777046559748,28.38,78001.06,68.1,0.50411,0.00027,21.01328]
[1777046561762,28.39,78000.35,68.1,0.50392,0.00027,21.01319]
[1777046563776,28.39,77992.8,68.1,0.5019,0.00027,21.01193]
[1777046567988,28.38,77993.98,68.1,0.50222,0.00027,21.01216]
[1777046567999,28.38,77993.98,68.1,0.50222,0.00027,21.01216]
[1777046569586,28.38,77996.28,68.1,0.50283,0.00027,21.01258]
[1777046569629,28.38,77996.28,68.1,0.50283,0.00027,21.01258]
[1777046570203,28.38,77998.49,68.1,0.50342,0.00027,21.01293]
[1777046570825,28.38,78004.85,68.1,0.50512,0.00027,21.01369]
[1777046573015,28.38,78008.35,68.1,0.50605,0.00027,21.01394]
[1777046577214,28.38,78008.3,68.1,0.50604,0.00027,21.01394]
[1777046580109,28.37,78008.68,68.1,0.50614,0.00027,21.01396]
[1777046580448,28.37,78008.68,68.1,0.50614,0.00027,21.01396]
[1777046580896,28.37,77999.72,68.1,0.50375,0.00027,21.01311]
[1777046581903,28.37,77992.64,68.1,0.50186,0.00027,21.0119]
[1777046582616,28.37,77992.64,68.1,0.50186,0.00027,21.0119]
[1777046583779,28.37,77992.64,68.1,0.50186,0.00027,21.0119]
[1777046588602,28.37,77993.02,68.1,0.50196,0.00027,21.01198]
[1777046588606,28.37,77993.02,68.1,0.50196,0.00027,21.01198]
[1777046588810,28.37,77993.02,68.1,0.50196,0.00027,21.01198]
[1777046588894,28.37,77992.68,68.1,0.50187,0.00027,21.01191]
[1777046589694,28.37,77992.68,68.1,0.50187,0.00027,21.01191]
[1777046589795,28.37,77987.87,68.1,0.50058,0.00027,21.01082]
[1777046591772,28.37,77985.41,68.1,0.49993,0.00027,21.01018]
[1777046591812,28.37,77985.41,68.1,0.49993,0.00027,21.01018]
[1777046591973,28.37,77979.64,68.1,0.49838,0.00027,21.00845]
[1777046596798,28.36,77979.09,68.1,0.49824,0.00027,21.00827]
[1777046597269,28.36,77982.84,68.1,0.49924,0.00027,21.00945]
[1777046597613,28.36,77982.84,68.1,0.49924,0.00027,21.00945]
[1777046600304,28.36,77987.39,68.1,0.50045,0.00027,21.0107]
[1777046601164,28.36,77983.22,68.1,0.49934,0.00027,21.00956]
[1777046601627,28.36,77983.22,68.1,0.49934,0.00027,21.00956]
[1777046605647,28.35,77980.52,68.1,0.49861,0.00027,21.00874]
[1777046611106,28.35,77980.02,68.1,0.49848,0.00027,21.00419]
[1777046613174,28.34,77979.98,68.1,0.49847,0.00027,21.00418]
[1777046613208,28.34,77979.98,68.1,0.49847,0.00027,21.00418]
[1777046613262,28.34,77978.51,68.1,0.49807,0.00027,21.00369]
[1777046614127,28.34,77973.66,68.1,0.49678,0.00027,21.00195]
[1777046616721,28.34,77971.71,68.1,0.49625,0.00027,21.00118]
[1777046616822,28.34,77971.9,68.1,0.49631,0.00027,21.00126]
[1777046620427,28.34,77968.57,68.1,0.49542,0.00027,20.99987]
[1777046621177,28.34,77976.08,68.1,0.49742,0.00027,21.00285]
[1777046626212,28.34,77975.77,68.1,0.49734,0.00027,21.00273]
[1777046630162,28.34,77976.93,68.1,0.49765,0.00027,21.00315]
[1777046630503,28.34,77976.93,68.1,0.49765,0.00027,21.00315]
[1777046630522,28.34,77976.93,68.1,0.49765,0.00027,21.00315]
[1777046631247,28.34,77989.26,68.1,0.50094,0.00027,21.00677]
[1777046635899,28.33,77992.43,68.1,0.50179,0.00027,21.00748]
[1777046636782,28.33,77992.43,68.1,0.50179,0.00027,21.00748]
[1777046636799,28.33,77987.82,68.1,0.50056,0.00027,21.00643]
[1777046638987,28.33,77989.14,68.1,0.50091,0.00027,21.00675]
[1777046640477,28.33,77991.45,68.1,0.50153,0.00027,21.00727]
[1777046640580,28.33,77991.45,68.1,0.50153,0.00027,21.00727]
[1777046641317,28.32,77997.03,68.1,0.50302,0.00027,21.00832]
[1777046642660,28.32,77997.03,68.1,0.50302,0.00027,21.00832]
[1777046643065,28.32,77998.27,68.1,0.50335,0.00027,21.00852]
[1777046644985,28.32,77999.57,68.1,0.5037,0.00027,21.00871]
[1777046645121,28.32,77999.57,68.1,0.5037,0.00027,21.00871]
[1777046645304,28.32,77999.57,68.1,0.5037,0.00027,21.00871]
[1777046645870,28.32,78004.66,68.1,0.50506,0.00027,21.00929]
[1777046647632,28.31,78010.28,68.1,0.50656,0.00027,21.00965]
[1777046648157,28.31,78010.28,68.1,0.50656,0.00027,21.00965]
[1777046649794,28.31,78010.57,68.1,0.50664,0.00027,21.00966]
[1777046649837,28.31,78010.57,68.1,0.50664,0.00027,21.00966]
[1777046651293,28.31,78007.59,68.1,0.50584,0.00027,21.00952]
[1777046651387,28.31,78002.9,68.1,0.50459,0.00027,21.00912]
[1777046652394,28.3,77995.72,68.1,0.50267,0.00027,21.0081]
[1777046657560,28.3,77995.02,68.1,0.50248,0.00027,21.00798]
[1777046659637,28.29,77988.94,68.1,0.50085,0.00027,21.0067]
[1777046663439,28.29,77989.16,68.1,0.50091,0.00027,21.00675]
[1777046663526,28.29,77989.16,68.1,0.50091,0.00027,21.00675]
[1777046664478,28.29,77979.06,68.1,0.4982,0.00027,21.00387]
[1777046669513,28.28,77976.8,68.1,0.49759,0.00027,21.0031]
[1777046674548,28.28,77979.55,68.1,0.49833,0.00027,20.99965]
[1777046677497,28.28,77979.0,68.1,0.49818,0.00027,20.99947]
[1777046677539,28.28,77979.0,68.1,0.49818,0.00027,20.99947]
[1777046677546,28.28,77979.0,68.1,0.49818,0.00027,20.99947]
[1777046678007,28.28,77978.02,68.1,0.49792,0.00027,20.99914]
[1777046680758,28.27,77975.24,68.1,0.49717,0.00027,20.99815]
[1777046680769,28.27,77975.24,68.1,0.49717,0.00027,20.99815]
[1777046682954,28.27,77978.24,68.1,0.49797,0.00027,20.99921]
[1777046686521,28.27,77977.41,68.1,0.49775,0.00027,20.99892]
[1777046690012,28.27,77977.45,68.1,0.49776,0.00027,20.99894]
[1777046690660,28.26,77977.11,68.1,0.49767,0.00027,20.99882]
[1777046693755,28.26,77976.91,69.5,0.49761,0.00027,20.99875]
[1777046693776,28.26,77976.91,72.1,0.49761,0.00027,20.99875]
[1777046693791,28.26,77976.91,72.1,0.49761,0.00027,20.99875]
[1777046693809,28.26,77976.91,72.1,0.49761,0.00027,20.99875]
[1777046693855,28.26,77976.91,72.1,0.49761,0.00027,20.99875]
[1777046693864,28.26,77976.91,72.1,0.49761,0.00027,20.99875]
[1777046694002,28.25,77977.26,72.1,0.4977,0.00027,20.99887]
[1777046694184,28.25,77977.26,72.1,0.4977,0.00027,20.99887]
[1777046694350,28.25,77977.26,72.1,0.4977,0.00027,20.99887]
[1777046694588,28.25,77977.26,72.1,0.4977,0.00027,20.99887]
[1777046694691,28.25,78009.52,72.1,0.50636,0.00027,21.00524]
[1777046695698,28.25,78007.94,72.1,0.50593,0.00027,21.00516]
[1777046700733,28.25,78009.23,72.1,0.50628,0.00027,21.00523]
[1777046704761,28.25,78003.76,72.1,0.50481,0.00027,21.00483]
[1777046705667,28.25,78003.76,72.1,0.50481,0.00027,21.00483]
[1777046711810,28.25,78005.81,72.1,0.50536,0.00027,21.00501]
[1777046712517,28.25,78005.81,72.1,0.50536,0.00027,21.00501]
[1777046717852,28.25,78005.87,72.1,0.50538,0.00027,21.00501]
[1777046722888,28.25,78004.62,72.1,0.50504,0.00027,21.00491]
[1777046726240,28.25,78006.82,72.1,0.50563,0.00027,21.00508]
[1777046726249,28.25,78006.82,72.1,0.50563,0.00027,21.00508]
[1777046726335,28.25,78006.82,72.1,0.50563,0.00027,21.00508]
[1777046726486,28.25,78006.82,72.1,0.50563,0.00027,21.00508]
[1777046726814,28.25,78006.82,72.1,0.50563,0.00027,21.00508]
[1777046726916,28.24,78012.61,72.1,0.50719,0.00027,21.00533]
[1777046727121,28.24,78012.61,72.1,0.50719,0.00027,21.00533]
[1777046727607,28.24,78012.61,72.1,0.50719,0.00027,21.00533]
[1777046727982,28.24,78019.28,72.1,0.50897,0.00027,21.00522]
[1777046733681,28.24,78017.05,72.1,0.50838,0.00027,21.00092]
[1777046734654,28.24,78017.29,72.1,0.50844,0.00027,21.00091]
[1777046736623,28.24,78016.05,72.1,0.50811,0.00027,21.00094]
[1777046737993,28.23,78009.22,72.1,0.50628,0.00027,21.00084]
[1777046738504,28.23,78009.22,72.1,0.50628,0.00027,21.00084]
[1777046743673,28.23,78008.54,72.1,0.50609,0.00027,21.00081]
[1777046749073,28.23,78008.07,72.1,0.50597,0.00027,21.00078]
[1777046754107,28.22,78007.5,72.1,0.50581,0.00027,21.00075]
[1777046756288,28.22,78008.49,72.1,0.50608,0.00027,21.0008]
[1777046758136,28.22,78013.95,72.1,0.50754,0.00027,21.00096]
[1777046764178,28.21,78014.23,72.1,0.50762,0.00027,21.00096]
[1777046765513,28.21,78014.23,72.1,0.50762,0.00027,21.00096]
[1777046767204,28.21,78019.17,72.1,0.50895,0.00027,21.00084]
[1777046767239,28.21,78023.95,72.1,0.51023,0.00027,21.0005]
[1777046768872,28.21,78028.19,72.1,0.51137,0.00027,21.00002]
[1777046769184,28.21,78028.19,72.1,0.51137,0.00027,21.00002]
[1777046769957,28.21,78028.19,72.1,0.51137,0.00027,21.00002]
[1777046770037,28.2,78036.87,72.1,0.5137,0.00027,20.99849]
[1777046770440,28.2,78041.65,72.1,0.51498,0.00027,20.99735]
[1777046774176,28.2,78042.79,72.1,0.51529,0.00027,20.99704]
[1777046774696,28.2,78042.79,72.1,0.51529,0.00027,20.99704]
[1777046775992,28.19,78048.29,72.1,0.51677,0.00027,20.99539]
[1777046778288,28.19,78051.61,72.7,0.51766,0.00027,20.99426]
[1777046778309,28.19,78051.61,72.7,0.51766,0.00027,20.99426]
[1777046778315,28.19,78051.61,72.7,0.51766,0.00027,20.99426]
[1777046778354,28.19,78051.61,72.7,0.51766,0.00027,20.99426]
[1777046778586,28.19,78051.61,72.7,0.51766,0.00027,20.99426]
[1777046778987,28.19,78051.61,72.7,0.51766,0.00027,20.99426]
[1777046779088,28.19,78060.27,72.7,0.51998,0.00027,20.99081]
[1777046779303,28.19,78060.27,72.7,0.51998,0.00027,20.99081]
[1777046779390,28.19,78067.77,72.7,0.522,0.00027,20.98724]
[1777046780647,28.19,78067.77,72.7,0.522,0.00027,20.98724]
[1777046780743,28.19,78067.77,72.7,0.522,0.00027,20.98724]
[1777046780749,28.19,78066.49,72.7,0.52165,0.00027,20.98789]
[1777046782306,28.19,78065.3,72.7,0.52133,0.00027,20.98848]
[1777046783587,28.19,78067.03,72.7,0.5218,0.00027,20.98762]
[1777046783672,28.18,78067.74,72.7,0.52199,0.00027,20.98725]
[1777046786181,28.18,78069.51,72.7,0.52247,0.00027,20.98633]
[1777046786288,28.18,78069.51,72.7,0.52247,0.00027,20.98633]
[1777046786354,28.18,78069.51,72.7,0.52247,0.00027,20.98633]
[1777046786406,28.18,78069.51,72.7,0.52247,0.00027,20.98633]
[1777046786431,28.18,78069.51,72.7,0.52247,0.00027,20.98633]
[1777046786455,28.18,78064.74,72.7,0.52119,0.00027,20.98874]
[1777046788349,28.18,78060.2,72.7,0.51997,0.00027,20.99083]
[1777046789956,28.18,78060.2,72.7,0.51997,0.00027,20.99083]
[1777046794438,28.17,78061.9,72.7,0.52043,0.00027,20.98566]
[1777046794497,28.17,78061.9,72.7,0.52043,0.00027,20.98566]
[1777046798009,28.16,78059.43,72.7,0.51977,0.00027,20.98675]
[1777046803457,28.14,78060.54,72.7,0.52008,0.00027,20.98624]
[1777046805501,28.14,78060.0,72.7,0.51994,0.00027,20.98648]
[1777046810414,28.13,78059.46,72.7,0.5198,0.00027,20.9867]
[1777046810436,28.13,78059.46,72.7,0.5198,0.00027,20.9867]
[1777046810581,28.13,78059.46,72.7,0.5198,0.00027,20.9867]
[1777046810588,28.13,78059.46,72.7,0.5198,0.00027,20.9867]
[1777046810887,28.13,78059.46,72.7,0.5198,0.00027,20.9867]
[1777046811516,28.12,78055.51,72.7,0.51873,0.00027,20.98834]
[1777046811879,28.12,78055.51,72.7,0.51873,0.00027,20.98834]
[1777046811888,28.12,78048.33,72.7,0.5168,0.00027,20.99094]
[1777046817556,28.12,78045.69,72.7,0.51609,0.00027,20.99177]
[1777046820525,28.11,78044.51,72.7,0.51578,0.00027,20.99212]
[1777046820537,28.11,78044.51,72.7,0.51578,0.00027,20.99212]
[1777046820597,28.11,78044.51,72.7,0.51578,0.00027,20.99212]
[1777046820665,28.11,78044.51,72.7,0.51578,0.00027,20.99212]
[1777046820977,28.11,78044.51,72.7,0.51578,0.00027,20.99212]
[1777046821587,28.11,78042.81,72.7,0.51532,0.00027,20.9926]
[1777046821645,28.1,78033.79,72.7,0.51289,0.00027,20.99469]
[1777046822544,28.1,78033.79,72.7,0.51289,0.00027,20.99469]
[1777046823146,28.1,78033.79,72.7,0.51289,0.00027,20.99469]
[1777046824023,28.09,78036.14,72.7,0.51353,0.00027,20.99422]
[1777046824133,28.09,78036.14,72.7,0.51353,0.00027,20.99422]
[1777046824250,28.09,78033.05,72.7,0.51269,0.00027,20.99483]
[1777046824350,28.09,78033.05,72.7,0.51269,0.00027,20.99483]
[1777046824538,28.09,78033.05,72.7,0.51269,0.00027,20.99483]
[1777046825058,28.09,78033.05,72.7,0.51269,0.00027,20.99483]
[1777046825121,28.09,78019.67,72.7,0.50909,0.00027,20.99642]
[1777046825420,28.09,78019.67,72.7,0.50909,0.00027,20.99642]
[1777046825434,28.09,78019.67,72.7,0.50909,0.00027,20.99642]
[1777046825801,28.09,78019.67,72.7,0.50909,0.00027,20.99642]
[1777046826144,28.09,78012.91,72.7,0.50726,0.00027,20.99656]
[1777046827737,28.07,78010.02,72.7,0.50648,0.00027,20.99649]
[1777046827768,28.05,78003.87,72.7,0.50482,0.00027,20.99608]
[1777046829964,28.05,77998.81,72.7,0.50345,0.00027,20.99546]
[1777046830461,28.05,77998.81,72.7,0.50345,0.00027,20.99546]
[1777046830496,28.05,77998.81,72.7,0.50345,0.00027,20.99546]
[1777046830546,28.05,77998.81,72.7,0.50345,0.00027,20.99546]
[1777046830647,28.05,77995.01,72.7,0.50243,0.00027,20.99484]
[1777046832143,28.05,77995.01,72.7,0.50243,0.00027,20.99484]
[1777046832619,28.05,77992.67,72.7,0.50179,0.00027,20.99438]
[1777046832750,28.04,77986.09,72.7,0.50001,0.00027,20.99282]
[1777046833667,28.04,77980.68,72.7,0.49855,0.00027,20.99123]
[1777046834322,28.04,77980.68,72.7,0.49855,0.00027,20.99123]
[1777046834678,28.04,77980.68,72.7,0.49855,0.00027,20.99123]
[1777046835678,28.04,77981.13,72.7,0.49867,0.00027,20.99137]
[1777046835681,28.04,77985.48,72.7,0.49985,0.00027,20.99266]
[1777046836354,28.04,77985.48,72.7,0.49985,0.00027,20.99266]
[1777046837000,28.04,77985.48,72.7,0.49985,0.00027,20.99266]
[1777046837017,28.04,77985.48,72.7,0.49985,0.00027,20.99266]
[1777046838186,28.03,77983.47,72.7,0.4993,0.00027,20.99209]
[1777046839017,28.03,77983.47,72.7,0.4993,0.00027,20.99209]
[1777046842749,28.02,77979.91,72.7,0.49834,0.00027,20.99098]
[1777046842999,28.02,77979.91,72.7,0.49834,0.00027,20.99098]
[1777046843100,28.02,77984.69,72.7,0.49963,0.00027,20.99244]
[1777046843738,28.02,77990.96,72.7,0.50133,0.00027,20.99402]
[1777046848657,28.01,77992.04,72.7,0.50162,0.00027,20.99425]
[1777046848726,28.01,77992.04,72.7,0.50162,0.00027,20.99425]
[1777046850550,28.01,77995.05,72.7,0.50243,0.00027,20.99485]
[1777046854055,28.0,77993.37,72.7,0.50197,0.00027,20.99014]
[1777046854588,28.0,77992.85,72.7,0.50183,0.00027,20.99004]
[1777046854815,28.0,77982.43,72.7,0.49901,0.00027,20.98739]
[1777046855906,28.0,77982.43,72.7,0.49901,0.00027,20.98739]
[1777046858085,27.99,77975.91,72.7,0.49724,0.00027,20.9852]
[1777046859777,27.99,77975.57,72.7,0.49715,0.00027,20.98507]
[1777046861953,27.99,77977.87,72.7,0.49777,0.00027,20.9859]
[1777046864783,27.98,77976.16,72.7,0.49731,0.00027,20.98529]
[1777046867675,27.98,77976.85,72.7,0.49749,0.00027,20.98554]
[1777046867988,27.98,77976.85,72.7,0.49749,0.00027,20.98554]
[1777046868029,27.98,77976.85,72.7,0.49749,0.00027,20.98554]
[1777046868103,27.98,77976.85,72.7,0.49749,0.00027,20.98554]
[1777046868987,27.97,77976.4,72.7,0.49737,0.00027,20.98537]
[1777046869017,27.97,77966.11,72.7,0.49458,0.00027,20.98112]
[1777046870232,27.96,77964.01,72.7,0.494,0.00027,20.98013]
[1777046870330,27.96,77964.01,72.7,0.494,0.00027,20.98013]
[1777046872096,27.95,77965.2,72.7,0.49432,0.00027,20.98069]
[1777046872181,27.95,77965.2,72.7,0.49432,0.00027,20.98069]
[1777046875216,27.95,77960.97,72.7,0.49317,0.00027,20.9786]
[1777046875280,27.95,77960.97,72.7,0.49317,0.00027,20.9786]
[1777046875294,27.95,77960.97,72.7,0.49317,0.00027,20.9786]
[1777046875965,27.95,77952.63,72.7,0.49091,0.00027,20.97398]
[1777046877128,27.95,77952.63,72.7,0.49091,0.00027,20.97398]
[1777046877133,27.95,77952.63,72.7,0.49091,0.00027,20.97398]
[1777046877146,27.95,77952.63,72.7,0.49091,0.00027,20.97398]
[1777046877155,27.95,77952.63,72.7,0.49091,0.00027,20.97398]
[1777046877378,27.95,77951.94,72.7,0.49072,0.00027,20.97357]
[1777046877395,27.95,77951.94,72.7,0.49072,0.00027,20.97357]
[1777046877979,27.95,77942.19,72.7,0.48808,0.00027,20.96725]
[1777046878260,27.95,77942.19,72.7,0.48808,0.00027,20.96725]
[1777046878901,27.95,77942.19,72.7,0.48808,0.00027,20.96725]
[1777046879044,27.95,77942.19,72.7,0.48808,0.00027,20.96725]
[1777046879206,27.95,77935.23,72.7,0.48619,0.00027,20.96218]
[1777046880000,27.95,77935.23,72.7,0.48619,0.00027,20.96218]
[1777046880036,27.95,77935.23,72.7,0.48619,0.00027,20.96218]
[1777046880133,27.95,77935.23,72.7,0.48619,0.00027,20.96218]
[1777046880217,27.95,77935.23,72.7,0.48619,0.00027,20.96218]
[1777046880306,27.95,77935.23,72.7,0.48619,0.00027,20.96218]
[1777046880216,27.95,77928.93,72.7,0.48448,0.00027,20.95718]
[1777046880602,27.95,77928.93,72.7,0.48448,0.00027,20.95718]
[1777046880689,27.95,77928.93,72.7,0.48448,0.00027,20.95718]
[1777046881079,27.95,77922.75,72.7,0.4828,0.00027,20.9519]
[1777046881274,27.95,77922.75,72.7,0.4828,0.00027,20.9519]
[1777046881958,27.95,77922.75,72.7,0.4828,0.00027,20.9519]
[1777046882008,27.95,77922.75,72.7,0.4828,0.00027,20.9519]
[1777046882119,27.95,77937.59,72.7,0.48683,0.00027,20.96395]
[1777046882558,27.95,77937.59,72.7,0.48683,0.00027,20.96395]
[1777046884127,27.95,77937.89,72.7,0.48691,0.00027,20.96417]
[1777046884226,27.95,77937.89,72.7,0.48691,0.00027,20.96417]
[1777046884536,27.95,77939.8,72.7,0.48743,0.00027,20.96556]
[1777046885033,27.95,77932.17,72.7,0.48535,0.00027,20.95979]
[1777046885575,27.95,77932.17,72.7,0.48535,0.00027,20.95979]
[1777046886040,27.95,77926.94,72.7,0.48393,0.00027,20.95551]
[1777046886951,27.95,77926.94,72.7,0.48393,0.00027,20.95551]
[1777046887047,27.95,77919.88,72.7,0.48202,0.00027,20.94931]
[1777046888006,27.95,77919.88,72.7,0.48202,0.00027,20.94931]
[1777046888914,27.94,77919.36,72.7,0.48188,0.00027,20.94884]
[1777046890295,27.94,77913.44,72.7,0.48027,0.00027,20.94323]
[1777046890487,27.94,77913.44,72.7,0.48027,0.00027,20.94323]
[1777046891376,27.94,77909.49,72.7,0.47919,0.00027,20.9393]
[1777046892763,27.94,77906.58,72.7,0.4784,0.00027,20.93631]
[1777046892805,27.94,77906.58,72.7,0.4784,0.00027,20.93631]
[1777046893024,27.94,77906.58,72.7,0.4784,0.00027,20.93631]
[1777046893204,27.94,77906.58,72.7,0.4784,0.00027,20.93631]
[1777046893278,27.94,77906.58,72.7,0.4784,0.00027,20.93631]
[1777046893089,27.94,77900.37,72.7,0.47672,0.00027,20.92965]
[1777046898132,27.93,77899.77,72.7,0.47655,0.00027,20.92898]
[1777046898646,27.93,77900.39,72.7,0.47672,0.00027,20.92966]
[1777046903481,27.93,77899.81,72.7,0.47656,0.00027,20.929]
[1777046903500,27.93,77899.81,72.7,0.47656,0.00027,20.929]
[1777046903597,27.93,77899.81,72.7,0.47656,0.00027,20.929]
[1777046903604,27.93,77899.81,72.7,0.47656,0.00027,20.929]
[1777046903625,27.93,77899.81,72.7,0.47656,0.00027,20.929]
[1777046904166,27.93,77893.76,72.7,0.47491,0.00027,20.92213]
[1777046905173,27.93,77889.07,72.7,0.47364,0.00027,20.91655]
[1777046905680,27.93,77889.07,72.7,0.47364,0.00027,20.91655]
[1777046905762,27.93,77889.07,72.7,0.47364,0.00027,20.91655]
[1777046907368,27.92,77884.78,72.7,0.47247,0.00027,20.91126]
[1777046908086,27.92,77884.78,72.7,0.47247,0.00027,20.91126]
[1777046908166,27.92,77884.78,72.7,0.47247,0.00027,20.91126]
[1777046908413,27.92,77886.17,72.7,0.47285,0.00027,20.91298]
[1777046909201,27.92,77892.23,72.7,0.47449,0.00027,20.92031]
[1777046910110,27.92,77892.23,72.7,0.47449,0.00027,20.92031]
[1777046910145,27.92,77892.23,72.7,0.47449,0.00027,20.92031]
[1777046910182,27.92,77892.23,72.7,0.47449,0.00027,20.92031]
[1777046910240,27.92,77892.23,72.7,0.47449,0.00027,20.92031]
[1777046910245,27.92,77900.61,72.7,0.47676,0.00027,20.92986]
[1777046910357,27.92,77900.61,72.7,0.47676,0.00027,20.92986]
[1777046910362,27.92,77900.61,72.7,0.47676,0.00027,20.92986]
[1777046912146,27.92,77902.82,72.7,0.47736,0.00027,20.92787]
[1777046912195,27.92,77902.82,72.7,0.47736,0.00027,20.92787]
[1777046912990,27.92,77901.92,72.7,0.47711,0.00027,20.92689]
[1777046918270,27.91,77898.75,72.7,0.47624,0.00027,20.92337]
[1777046920726,27.91,77895.05,72.7,0.47524,0.00027,20.91917]
[1777046920773,27.91,77895.05,72.7,0.47524,0.00027,20.91917]
[1777046920862,27.91,77895.05,72.7,0.47524,0.00027,20.91917]
[1777046921230,27.91,77895.05,72.7,0.47524,0.00027,20.91917]
[1777046921291,27.91,77888.83,72.7,0.47355,0.00027,20.91179]
[1777046922298,27.91,77882.72,72.7,0.47189,0.00027,20.90419]
[1777046923180,27.91,77882.72,72.7,0.47189,0.00027,20.90419]
[1777046923421,27.91,77882.02,72.7,0.4717,0.00027,20.90329]
[1777046924934,27.91,77881.73,72.7,0.47162,0.00027,20.90292]
[1777046925826,27.91,77881.73,72.7,0.47162,0.00027,20.90292]
[1777046925881,27.91,77881.73,72.7,0.47162,0.00027,20.90292]
[1777046928060,27.91,77880.57,72.7,0.4713,0.00027,20.90142]
[1777046928392,27.91,77880.81,72.7,0.47137,0.00027,20.90172]
[1777046930395,27.91,77881.08,72.7,0.47144,0.00027,20.90206]
[1777046933442,27.9,77882.13,72.7,0.47172,0.00027,20.9034]
[1777046937698,27.9,77879.45,72.7,0.47099,0.00027,20.89993]
[1777046937699,27.9,77879.45,72.7,0.47099,0.00027,20.89993]
[1777046938794,27.9,77877.15,72.7,0.47036,0.00027,20.89689]
[1777046939200,27.9,77877.15,72.7,0.47036,0.00027,20.89689]
[1777046939502,27.9,77876.64,72.7,0.47023,0.00027,20.89621]
[1777046939572,27.9,77885.83,72.7,0.47272,0.00027,20.90806]
[1777046940424,27.9,77879.33,72.7,0.47096,0.00027,20.89976]
[1777046942337,27.9,77878.27,72.7,0.47067,0.00027,20.89838]
[1777046943252,27.9,77878.27,72.7,0.47067,0.00027,20.89838]
[1777046943586,27.9,77881.87,72.7,0.47165,0.00027,20.90306]
[1777046943623,27.9,77890.21,72.7,0.47391,0.00027,20.91342]
[1777046945316,27.9,77890.21,72.7,0.47391,0.00027,20.91342]
[1777046945669,27.9,77886.64,72.7,0.47294,0.00027,20.90907]
[1777046949527,27.9,77886.44,72.7,0.47289,0.00027,20.90882]
[1777046953504,27.9,77883.48,72.7,0.47208,0.00027,20.90511]
[1777046953746,27.9,77883.48,72.7,0.47208,0.00027,20.90511]
[1777046953839,27.9,77876.91,72.7,0.4703,0.00027,20.89657]
[1777046959562,27.9,77874.38,72.7,0.46961,0.00027,20.89316]
[1777046961371,27.9,77873.35,72.7,0.46933,0.00027,20.89175]
[1777046961510,27.9,77873.35,72.7,0.46933,0.00027,20.89175]
[1777046961610,27.9,77873.35,72.7,0.46933,0.00027,20.89175]
[1777046962583,27.9,77865.67,72.7,0.46724,0.00027,20.88098]
[1777046966283,27.9,77866.73,72.7,0.46753,0.00027,20.8825]
[1777046970916,27.89,77865.48,72.7,0.46719,0.00027,20.8807]
[1777046973018,27.89,77869.43,72.7,0.46825,0.00027,20.8819]
[1777046973027,27.89,77869.43,72.7,0.46825,0.00027,20.8819]
[1777046977049,27.89,77870.36,72.7,0.4685,0.00027,20.88319]
[1777046979703,27.89,77877.08,72.7,0.47032,0.00027,20.89233]
[1777046980979,27.89,77877.08,72.7,0.47032,0.00027,20.89233]
[1777046981439,27.89,77877.66,72.7,0.47048,0.00027,20.8931]
[1777046984173,27.89,77881.57,72.7,0.47154,0.00027,20.8982]
[1777046984339,27.89,77881.57,72.7,0.47154,0.00027,20.8982]
[1777046984447,27.89,77881.78,72.7,0.4716,0.00027,20.89847]
[1777046985242,27.89,77881.78,72.7,0.4716,0.00027,20.89847]
[1777046985278,27.89,77887.91,72.7,0.47326,0.00027,20.90617]
[1777046986103,27.89,77887.91,72.7,0.47326,0.00027,20.90617]
[1777046986177,27.89,77887.91,72.7,0.47326,0.00027,20.90617]
[1777046986357,27.89,77887.91,72.7,0.47326,0.00027,20.90617]
[1777046986373,27.88,77898.7,72.7,0.47619,0.00027,20.91882]
[1777046986846,27.88,77898.7,72.7,0.47619,0.00027,20.91882]
[1777046986852,27.88,77898.7,72.7,0.47619,0.00027,20.91882]
[1777046986861,27.88,77898.7,72.7,0.47619,0.00027,20.91882]
[1777046986882,27.88,77898.7,72.7,0.47619,0.00027,20.91882]
[1777046986889,27.88,77904.22,72.7,0.47769,0.00027,20.92486]
[1777046987954,27.88,77909.34,72.7,0.47908,0.00027,20.93019]
[1777046989034,27.88,77909.34,72.7,0.47908,0.00027,20.93019]
[1777046989830,27.88,77911.31,72.7,0.47962,0.00027,20.93218]
[1777046990004,27.88,77911.31,72.7,0.47962,0.00027,20.93218]
[1777046990105,27.88,77905.09,72.7,0.47792,0.00027,20.92577]
[1777046990780,27.88,77900.32,72.7,0.47662,0.00027,20.9206]
[1777046993972,27.88,77897.91,72.7,0.47597,0.00027,20.91791]
[1777046995152,27.87,77898.46,72.7,0.47612,0.00027,20.91852]
[1777046997003,27.87,77901.26,72.7,0.47687,0.00027,20.92162]
[1777046997570,27.87,77901.02,72.7,0.47681,0.00027,20.92135]
[1777046998049,27.87,77901.02,72.7,0.47681,0.00027,20.92135]
[1777047000365,27.87,77896.89,72.7,0.47568,0.00027,20.91672]
[1777047000367,27.87,77896.89,72.7,0.47568,0.00027,20.91672]
[1777047001857,27.86,77905.44,72.7,0.478,0.00027,20.9261]
[1777047002699,27.86,77905.44,72.7,0.478,0.00027,20.9261]
[1777047002721,27.86,77905.44,72.7,0.478,0.00027,20.9261]
[1777047002786,27.86,77905.44,72.7,0.478,0.00027,20.9261]
[1777047002918,27.86,77905.44,72.7,0.478,0.00027,20.9261]
[1777047003324,27.86,77905.44,72.7,0.478,0.00027,20.9261]
[1777047003370,27.86,77912.3,72.7,0.47987,0.00027,20.93311]
[1777047003833,27.86,77912.3,72.7,0.47987,0.00027,20.93311]
[1777047003838,27.86,77912.3,72.7,0.47987,0.00027,20.93311]
[1777047003839,27.86,77912.3,72.7,0.47987,0.00027,20.93311]
[1777047008914,27.85,77907.54,72.7,0.47856,0.00027,20.92826]
[1777047013826,27.85,77906.64,72.7,0.47831,0.00027,20.92731]
[1777047018985,27.84,77906.89,72.7,0.47837,0.00027,20.92754]
[1777047024023,27.83,77912.72,72.7,0.47995,0.00027,20.93345]
[1777047024807,27.83,77912.72,72.7,0.47995,0.00027,20.93345]
[1777047026291,27.83,77913.4,72.7,0.48013,0.00027,20.93411]
[1777047026298,27.83,77913.4,72.7,0.48013,0.00027,20.93411]
[1777047026347,27.83,77913.4,72.7,0.48013,0.00027,20.93411]
[1777047026455,27.83,77913.42,72.7,0.48014,0.00027,20.93413]
[1777047026747,27.83,77913.42,72.7,0.48014,0.00027,20.93413]
[1777047027726,27.82,77916.34,72.7,0.48093,0.00027,20.93695]
[1777047030211,27.82,77919.12,72.7,0.48169,0.00027,20.93956]
[1777047030282,27.82,77919.12,72.7,0.48169,0.00027,20.93956]
[1777047030851,27.82,77921.98,72.7,0.48247,0.00027,20.94217]
[1777047031363,27.82,77921.98,72.7,0.48247,0.00027,20.94217]
[1777047031395,27.82,77921.98,72.7,0.48247,0.00027,20.94217]
[1777047031399,27.82,77921.98,72.7,0.48247,0.00027,20.94217]
[1777047031417,27.82,77926.79,72.7,0.48377,0.00027,20.94198]
[1777047031458,27.82,77926.79,72.7,0.48377,0.00027,20.94198]
[1777047031471,27.82,77926.79,72.7,0.48377,0.00027,20.94198]
[1777047032112,27.82,77935.25,72.7,0.48608,0.00027,20.94884]
[1777047033589,27.82,77938.61,72.7,0.487,0.00027,20.95137]
[1777047035781,27.83,77941.45,72.7,0.48778,0.00027,20.95342]
[1777047040025,27.83,77940.66,72.7,0.48757,0.00027,20.95287]
[1777047042424,27.84,77941.27,72.7,0.48774,0.00027,20.95331]
[1777047042469,27.84,77941.56,72.7,0.48782,0.00027,20.95352]
[1777047042585,27.84,77941.56,72.7,0.48782,0.00027,20.95352]
[1777047043156,27.84,77946.25,72.7,0.48909,0.00027,20.95672]
[1777047043800,27.84,77946.25,72.7,0.48909,0.00027,20.95672]
[1777047049276,27.84,77947.16,72.7,0.48934,0.00027,20.95732]
[1777047051374,27.84,77954.92,72.7,0.49146,0.00027,20.96208]
[1777047053759,27.84,77954.26,72.7,0.49128,0.00027,20.9617]
[1777047059268,27.83,77957.54,72.7,0.49217,0.00027,20.96355]
[1777047061283,27.83,77949.91,72.7,0.49009,0.00027,20.95907]
[1777047063503,27.83,77953.74,72.7,0.49113,0.00027,20.96139]
[1777047063795,27.83,77953.74,72.7,0.49113,0.00027,20.96139]
[1777047064094,27.83,77953.74,72.7,0.49113,0.00027,20.96139]
[1777047064304,27.83,77964.1,72.7,0.49395,0.00027,20.96695]
[1777047069339,27.82,77962.51,72.7,0.49352,0.00027,20.96616]
[1777047071353,27.82,77966.82,72.7,0.49469,0.00027,20.96823]
[1777047071935,27.82,77966.82,72.7,0.49469,0.00027,20.96823]
[1777047071940,27.82,77966.82,72.7,0.49469,0.00027,20.96823]
[1777047072113,27.82,77966.82,72.7,0.49469,0.00027,20.96823]
[1777047072138,27.82,77966.82,72.7,0.49469,0.00027,20.96823]
[1777047072267,27.82,77966.82,72.7,0.49469,0.00027,20.96823]
[1777047072309,27.82,77966.82,72.7,0.49469,0.00027,20.96823]
[1777047072389,27.82,77966.82,72.7,0.49469,0.00027,20.96823]
[1777047072412,27.82,77976.15,72.7,0.49724,0.00027,20.9721]
[1777047073099,27.82,77976.15,72.7,0.49724,0.00027,20.9721]
[1777047075596,27.81,77974.7,72.7,0.49684,0.00027,20.97155]
[1777047075996,27.81,77974.7,72.7,0.49684,0.00027,20.97155]
[1777047076388,27.81,77966.27,72.7,0.49454,0.00027,20.96798]
[1777047077395,27.81,77958.8,72.7,0.4925,0.00027,20.96423]
[1777047078220,27.81,77958.8,72.7,0.4925,0.00027,20.96423]
[1777047083437,27.81,77960.79,72.7,0.49304,0.00027,20.96528]
[1777047083619,27.81,77960.79,72.7,0.49304,0.00027,20.96528]
[1777047084444,27.81,77967.68,72.7,0.49492,0.00027,20.96862]
[1777047089479,27.8,77967.94,72.7,0.49499,0.00027,20.96874]
[1777047095459,27.8,77964.28,72.7,0.49398,0.00027,20.96263]
[1777047096810,27.8,77963.09,72.7,0.49366,0.00027,20.96205]
[1777047100558,27.79,77957.75,72.7,0.4922,0.00027,20.95925]
[1777047103691,27.79,77956.58,72.7,0.49188,0.00027,20.9586]
[1777047104587,27.79,77963.61,72.7,0.4938,0.00027,20.9623]
[1777047108615,27.79,77968.21,72.7,0.49505,0.00027,20.96446]
[1777047113650,27.78,77967.64,72.7,0.49489,0.00027,20.9642]
[1777047118685,27.77,77965.74,72.7,0.49437,0.00027,20.96332]
[1777047123720,27.77,77966.93,72.7,0.4947,0.00027,20.96388]
[1777047128756,27.76,77969.38,72.7,0.49536,0.00027,20.96497]
[1777047133791,27.76,77966.9,72.7,0.49468,0.00027,20.96386]
[1777047138826,27.75,77966.83,72.7,0.49466,0.00027,20.96383]
[1777047143861,27.75,77967.87,72.7,0.49494,0.00027,20.9643]
[1777047148896,27.74,77968.29,72.7,0.49505,0.00027,20.96448]
[1777047153931,27.74,77967.98,72.7,0.49496,0.00027,20.95995]
[1777047157522,27.73,77967.23,72.7,0.49476,0.00027,20.95961]
[1777047158966,27.73,77956.96,72.7,0.49195,0.00027,20.95439]
[1777047159620,27.73,77956.96,72.7,0.49195,0.00027,20.95439]
[1777047159645,27.73,77956.96,72.7,0.49195,0.00027,20.95439]
[1777047159884,27.73,77956.96,72.7,0.49195,0.00027,20.95439]
[1777047160280,27.73,77951.34,72.7,0.49041,0.00027,20.95109]
[1777047161337,27.73,77951.34,72.7,0.49041,0.00027,20.95109]
[1777047161459,27.73,77951.34,72.7,0.49041,0.00027,20.95109]
[1777047161558,27.73,77942.5,72.7,0.48799,0.00027,20.94527]
[1777047161593,27.73,77942.5,72.7,0.48799,0.00027,20.94527]
[1777047163242,27.73,77939.2,72.7,0.48708,0.00027,20.9429]
[1777047163470,27.73,77934.12,72.7,0.48569,0.00027,20.93904]
[1777047167030,27.73,77928.46,72.7,0.48414,0.00027,20.93444]
[1777047169464,27.73,77928.27,72.7,0.48409,0.00027,20.93428]
[1777047172295,27.73,77922.78,72.7,0.48259,0.00027,20.92951]
[1777047172325,27.73,77922.78,72.7,0.48259,0.00027,20.92951]
[1777047175741,27.72,77917.19,72.7,0.48105,0.00027,20.92434]
[1777047175752,27.72,77917.19,72.7,0.48105,0.00027,20.92434]
[1777047181130,27.72,77918.29,72.7,0.48135,0.00027,20.92537]
[1777047181640,27.72,77918.29,72.7,0.48135,0.00027,20.92537]
[1777047181817,27.72,77918.29,72.7,0.48135,0.00027,20.92537]
[1777047182078,27.72,77918.29,72.7,0.48135,0.00027,20.92537]
[1777047182137,27.72,77912.96,72.7,0.47989,0.00027,20.92021]
[1777047183165,27.72,77912.96,72.7,0.47989,0.00027,20.92021]
[1777047183478,27.72,77912.96,72.7,0.47989,0.00027,20.92021]
[1777047183548,27.72,77912.96,72.7,0.47989,0.00027,20.92021]
[1777047183558,27.72,77906.36,72.7,0.47808,0.00027,20.91344]
[1777047185524,27.72,77906.3,72.7,0.47806,0.00027,20.91337]
[1777047186343,27.72,77902.46,72.7,0.47701,0.00027,20.90923]
[1777047187587,27.71,77901.84,72.7,0.47684,0.00027,20.90853]
[1777047190227,27.71,77900.62,72.7,0.4765,0.00027,20.90718]
[1777047196191,27.7,77903.59,72.7,0.47731,0.00027,20.91042]
[1777047197241,27.7,77911.78,72.7,0.47955,0.00027,20.91898]
[1777047202276,27.7,77912.37,72.7,0.4797,0.00027,20.91956]
[1777047206009,27.69,77911.55,72.7,0.47948,0.00027,20.91873]
[1777047206305,27.69,77905.11,72.7,0.47771,0.00027,20.91202]
[1777047211340,27.68,77904.31,72.7,0.47748,0.00027,20.90674]
[1777047216375,27.68,77904.85,72.7,0.47762,0.00027,20.9073]
[1777047218390,27.68,77899.85,72.7,0.47625,0.00027,20.9018]
[1777047221263,27.68,77903.09,72.7,0.47713,0.00027,20.90539]
[1777047221440,27.68,77903.09,72.7,0.47713,0.00027,20.90539]
[1777047221587,27.68,77903.09,72.7,0.47713,0.00027,20.90539]
[1777047222417,27.68,77897.15,72.7,0.47551,0.00027,20.89871]
[1777047227452,27.68,77894.44,72.7,0.47476,0.00027,20.89556]
[1777047228763,27.68,77894.71,72.7,0.47484,0.00027,20.89587]
[1777047228792,27.68,77894.71,72.7,0.47484,0.00027,20.89587]
[1777047229200,27.68,77894.71,72.7,0.47484,0.00027,20.89587]
[1777047229505,27.68,77894.71,72.7,0.47484,0.00027,20.89587]
[1777047235508,27.67,77890.33,72.7,0.47363,0.00027,20.89062]
[1777047238229,27.67,77891.22,72.7,0.47388,0.00027,20.8917]
[1777047238291,27.67,77891.22,72.7,0.47388,0.00027,20.8917]
[1777047238336,27.67,77891.22,72.7,0.47388,0.00027,20.8917]
[1777047238403,27.67,77891.22,72.7,0.47388,0.00027,20.8917]
[1777047238541,27.67,77891.22,72.7,0.47388,0.00027,20.8917]
[1777047238529,27.67,77900.99,72.7,0.47656,0.00027,20.90306]
[1777047238768,27.67,77900.99,72.7,0.47656,0.00027,20.90306]
[1777047238842,27.67,77900.99,72.7,0.47656,0.00027,20.90306]
[1777047239536,27.67,77908.41,72.7,0.47859,0.00027,20.91105]
[1777047244409,27.67,77908.45,72.7,0.47859,0.00027,20.91108]
[1777047244604,27.67,77908.45,72.7,0.47859,0.00027,20.91108]
[1777047244570,27.67,77903.52,72.7,0.47724,0.00027,20.90582]
[1777047245578,27.67,77896.94,72.7,0.47544,0.00027,20.89844]
[1777047247200,27.67,77896.4,72.7,0.47529,0.00027,20.89781]
[1777047248599,27.67,77889.18,72.7,0.47331,0.00027,20.88917]
[1777047253466,27.66,77887.48,72.7,0.47284,0.00027,20.88706]
[1777047253633,27.66,77882.85,72.7,0.47157,0.00027,20.88117]
[1777047254394,27.66,77882.85,72.7,0.47157,0.00027,20.88117]
[1777047254416,27.66,77882.85,72.7,0.47157,0.00027,20.88117]
[1777047254683,27.66,77880.7,72.7,0.47098,0.00027,20.87837]
[1777047260380,27.66,77878.47,72.7,0.47037,0.00027,20.87542]
[1777047265718,27.67,77879.02,72.7,0.47053,0.00027,20.87616]
[1777047270754,27.67,77878.0,72.7,0.47025,0.00027,20.8748]
[1777047273131,27.67,77878.89,72.7,0.47048,0.00027,20.87159]
[1777047273190,27.67,77878.89,72.7,0.47048,0.00027,20.87159]
[1777047273774,27.67,77869.3,72.7,0.46786,0.00027,20.85836]
[1777047278810,27.67,77866.05,72.7,0.46697,0.00027,20.85368]
[1777047281418,27.67,77864.31,72.7,0.46649,0.00027,20.85113]
[1777047282699,27.67,77864.93,72.7,0.46666,0.00027,20.85204]
[1777047282720,27.67,77864.93,72.7,0.46666,0.00027,20.85204]
[1777047282729,27.67,77864.93,72.7,0.46666,0.00027,20.85204]
[1777047282819,27.67,77864.93,72.7,0.46666,0.00027,20.85204]
[1777047282968,27.67,77864.93,72.7,0.46666,0.00027,20.85204]
[1777047283009,27.67,77858.86,72.7,0.465,0.00027,20.84294]
[1777047284540,27.67,77858.86,72.7,0.465,0.00027,20.84294]
[1777047286256,27.67,77853.97,72.7,0.46366,0.00027,20.83535]
[1777047286281,27.67,77853.97,72.7,0.46366,0.00027,20.83535]
[1777047286571,27.67,77853.97,72.7,0.46366,0.00027,20.83535]
[1777047286585,27.67,77853.97,72.7,0.46366,0.00027,20.83535]
[1777047286631,27.67,77851.11,72.7,0.46288,0.00027,20.8308]
[1777047288651,27.67,77844.58,72.7,0.46109,0.00027,20.82011]
[1777047291029,27.67,77843.4,72.7,0.46077,0.00027,20.81813]
[1777047291031,27.67,77843.4,72.7,0.46077,0.00027,20.81813]
[1777047291035,27.67,77843.4,72.7,0.46077,0.00027,20.81813]
[1777047291065,27.67,77843.4,72.7,0.46077,0.00027,20.81813]
[1777047291296,27.67,77843.4,72.7,0.46077,0.00027,20.81813]
[1777047291569,27.67,77843.4,72.7,0.46077,0.00027,20.81813]
[1777047291626,27.67,77837.37,72.7,0.45912,0.00027,20.80783]
[1777047292423,27.67,77837.37,72.7,0.45912,0.00027,20.80783]
[1777047292549,27.67,77837.37,72.7,0.45912,0.00027,20.80783]
[1777047292567,27.67,77837.37,72.7,0.45912,0.00027,20.80783]
[1777047292588,27.67,77837.37,72.7,0.45912,0.00027,20.80783]
[1777047292598,27.67,77837.37,72.7,0.45912,0.00027,20.80783]
[1777047292673,27.67,77830.68,72.7,0.45729,0.00027,20.79598]
[1777047293405,27.67,77830.68,72.7,0.45729,0.00027,20.79598]
[1777047293672,27.67,77830.68,72.7,0.45729,0.00027,20.79598]
[1777047295081,27.67,77825.99,72.7,0.45601,0.00027,20.78741]
[1777047298702,27.67,77821.25,72.7,0.45472,0.00027,20.77855]
[1777047300055,27.67,77820.66,72.7,0.45456,0.00027,20.77743]
[1777047300058,27.67,77820.66,72.7,0.45456,0.00027,20.77743]
[1777047300541,27.67,77820.66,72.7,0.45456,0.00027,20.77743]
[1777047300746,27.67,77816.82,72.7,0.45351,0.00027,20.77005]
[1777047301184,27.68,77810.28,72.7,0.45173,0.00027,20.75718]
[1777047302263,27.68,77810.28,72.7,0.45173,0.00027,20.75718]
[1777047303136,27.68,77809.08,72.7,0.4514,0.00027,20.75478]
[1777047303530,27.68,77809.08,72.7,0.4514,0.00027,20.75478]
[1777047303759,27.68,77810.32,72.7,0.45174,0.00027,20.75728]
[1777047303839,27.68,77810.32,72.7,0.45174,0.00027,20.75728]
[1777047304085,27.68,77810.32,72.7,0.45174,0.00027,20.75728]
[1777047304609,27.68,77810.32,72.7,0.45174,0.00027,20.75728]
[1777047304702,27.68,77810.32,72.7,0.45174,0.00027,20.75728]
[1777047304675,27.68,77797.98,72.7,0.44837,0.00027,20.73186]
[1777047304847,27.68,77797.98,72.7,0.44837,0.00027,20.73186]
[1777047305594,27.68,77797.98,72.7,0.44837,0.00027,20.73186]
[1777047305641,27.68,77784.92,72.7,0.44482,0.00027,20.70334]
[1777047306798,27.68,77788.08,72.7,0.44568,0.00027,20.71039]
[1777047307441,27.68,77794.52,72.7,0.44743,0.00027,20.72446]
[1777047307811,27.68,77794.52,72.7,0.44743,0.00027,20.72446]
[1777047308308,27.68,77794.52,72.7,0.44743,0.00027,20.72446]
[1777047308350,27.68,77794.52,72.7,0.44743,0.00027,20.72446]
[1777047308669,27.68,77794.52,72.7,0.44743,0.00027,20.72446]
[1777047308859,27.68,77796.18,72.7,0.44788,0.00027,20.72802]
[1777047309895,27.68,77798.5,72.7,0.44852,0.00027,20.73296]
[1777047310329,27.68,77798.5,72.7,0.44852,0.00027,20.73296]
[1777047310431,27.68,77792.98,72.7,0.44701,0.00027,20.72114]
[1777047315570,27.68,77789.21,72.7,0.44598,0.00027,20.71289]
[1777047322117,27.68,77794.26,72.7,0.44736,0.00027,20.72391]
[1777047323100,27.68,77794.26,72.7,0.44736,0.00027,20.72391]
[1777047328162,27.68,77791.26,72.7,0.44654,0.00027,20.71739]
[1777047333197,27.68,77790.65,72.7,0.44636,0.00027,20.71162]
[1777047333775,27.68,77790.65,72.7,0.44636,0.00027,20.71162]
[1777047337186,27.68,77791.21,72.7,0.44652,0.00027,20.71285]
[1777047337450,27.68,77791.21,72.7,0.44652,0.00027,20.71285]
[1777047338177,27.68,77788.63,72.7,0.44581,0.00027,20.70717]
[1777047338347,27.68,77788.63,72.7,0.44581,0.00027,20.70717]
[1777047338448,27.68,77781.97,72.7,0.444,0.00027,20.69223]
[1777047344274,27.68,77780.14,72.7,0.4435,0.00027,20.68803]
[1777047345319,27.68,77780.14,72.7,0.4435,0.00027,20.68803]
[1777047346111,27.68,77780.42,72.7,0.44357,0.00027,20.68867]
[1777047346152,27.68,77780.42,72.7,0.44357,0.00027,20.68867]
[1777047346791,27.68,77776.41,72.7,0.44248,0.00027,20.6794]
[1777047347040,27.68,77776.41,72.7,0.44248,0.00027,20.6794]
[1777047347511,27.68,77776.41,72.7,0.44248,0.00027,20.6794]
[1777047347582,27.68,77767.3,72.7,0.44,0.00027,20.65778]
[1777047350963,27.68,77765.57,72.7,0.43953,0.00027,20.65361]
[1777047351324,27.68,77770.33,72.7,0.44083,0.00027,20.66509]
[1777047353071,27.68,77771.05,72.7,0.44103,0.00027,20.66681]
[1777047355919,27.68,77765.54,72.7,0.43953,0.00027,20.65357]
[1777047357328,27.68,77765.14,72.7,0.43942,0.00027,20.6526]
[1777047358917,27.68,77760.09,72.7,0.43805,0.00027,20.64019]
[1777047360313,27.68,77758.98,72.7,0.43775,0.00027,20.63744]
[1777047365517,27.68,77760.49,72.7,0.43817,0.00027,20.64123]
[1777047370848,27.69,77759.52,72.7,0.4379,0.00027,20.63884]
[1777047375586,27.68,77763.05,72.7,0.43886,0.00027,20.64754]
[1777047375627,27.68,77768.75,72.7,0.44041,0.00027,20.66138]
[1777047376499,27.68,77774.15,72.7,0.44188,0.00027,20.67421]
[1777047378755,27.68,77775.3,72.7,0.44219,0.00027,20.67691]
[1777047378812,27.68,77772.3,72.7,0.44138,0.00027,20.66985]
[1777047379521,27.68,77762.8,72.7,0.43879,0.00027,20.64691]
[1777047379833,27.68,77762.8,72.7,0.43879,0.00027,20.64691]
[1777047385563,27.68,77766.88,72.7,0.4399,0.00027,20.65686]
[1777047386385,27.68,77766.88,72.7,0.4399,0.00027,20.65686]
[1777047386588,27.68,77766.88,72.7,0.4399,0.00027,20.65686]
[1777047386603,27.68,77776.44,72.7,0.4425,0.00027,20.67957]
[1777047387353,27.68,77776.44,72.7,0.4425,0.00027,20.67957]
[1777047387631,27.68,77776.44,72.7,0.4425,0.00027,20.67957]
[1777047387683,27.68,77784.06,72.7,0.44458,0.00027,20.69703]
[1777047388756,27.68,77784.06,72.7,0.44458,0.00027,20.69703]
[1777047388583,27.68,77790.23,72.7,0.44626,0.00027,20.71076]
[1777047389527,27.68,77790.23,72.7,0.44626,0.00027,20.71076]
[1777047389531,27.68,77790.23,72.7,0.44626,0.00027,20.71076]
[1777047389542,27.68,77790.23,72.7,0.44626,0.00027,20.71076]
[1777047389552,27.68,77790.23,72.7,0.44626,0.00027,20.71076]
[1777047389637,27.68,77790.23,72.7,0.44626,0.00027,20.71076]
[1777047389732,27.68,77797.7,72.7,0.4483,0.00027,20.72689]
[1777047391760,27.68,77801.12,72.7,0.44923,0.00027,20.7341]
[1777047398620,27.69,77805.04,72.7,0.45029,0.00027,20.73784]
[1777047398636,27.69,77805.04,72.7,0.45029,0.00027,20.73784]
[1777047403689,27.69,77810.98,72.7,0.45192,0.00027,20.74991]
[1777047407717,27.69,77805.09,72.7,0.45032,0.00027,20.73804]
[1777047412752,27.7,77800.17,72.7,0.44898,0.00027,20.72786]
[1777047414814,27.7,77800.11,72.7,0.44897,0.00027,20.72774]
[1777047416918,27.7,77795.49,72.7,0.44771,0.00027,20.71795]
[1777047419543,27.7,77792.63,72.7,0.44693,0.00027,20.71179]
[1777047424836,27.7,77796.56,72.7,0.448,0.00027,20.72025]
[1777047426091,27.7,77796.56,72.7,0.448,0.00027,20.72025]
[1777047426120,27.7,77796.56,72.7,0.448,0.00027,20.72025]
[1777047427778,27.7,77794.95,72.7,0.44757,0.00027,20.71681]
[1777047430285,27.7,77794.03,72.7,0.44731,0.00027,20.71483]
[1777047431067,27.7,77793.9,72.7,0.44728,0.00027,20.71455]
[1777047431078,27.7,77793.9,72.7,0.44728,0.00027,20.71455]
[1777047431090,27.7,77793.9,72.7,0.44728,0.00027,20.71455]
[1777047431136,27.7,77793.9,72.7,0.44728,0.00027,20.71455]
[1777047431205,27.7,77793.9,72.7,0.44728,0.00027,20.71455]
[1777047431306,27.7,77793.9,72.7,0.44728,0.00027,20.71455]
[1777047431362,27.7,77793.9,72.7,0.44728,0.00027,20.71455]
[1777047431402,27.7,77793.9,72.7,0.44728,0.00027,20.71455]
[1777047431403,27.7,77793.9,72.7,0.44728,0.00027,20.71455]
[1777047431470,27.7,77793.9,72.7,0.44728,0.00027,20.71455]
[1777047431511,27.7,77793.9,72.7,0.44728,0.00027,20.71455]
[1777047431683,27.7,77793.9,72.7,0.44728,0.00027,20.71455]
[1777047431870,27.7,77793.9,72.7,0.44728,0.00027,20.71455]
[1777047431911,27.7,77793.9,72.7,0.44728,0.00027,20.71455]
[1777047432291,27.7,77796.02,72.7,0.44786,0.00027,20.7191]
[1777047432625,27.7,77765.69,72.7,0.4396,0.00027,20.64984]
[1777047434727,27.7,77757.17,72.7,0.43729,0.00027,20.62882]
[1777047437155,27.7,77757.53,72.7,0.43739,0.00027,20.62976]
[1777047440762,27.7,77756.66,72.7,0.43716,0.00027,20.62762]
[1777047443316,27.71,77757.29,72.7,0.43734,0.00027,20.62927]
[1777047446506,27.71,77754.56,72.7,0.4366,0.00027,20.62243]
[1777047446555,27.71,77754.56,72.7,0.4366,0.00027,20.62243]
[1777047450773,27.71,77759.07,72.7,0.43784,0.00027,20.63386]
[1777047452348,27.72,77759.93,72.7,0.43806,0.00027,20.63158]
[1777047456687,27.72,77756.21,72.7,0.43706,0.00027,20.62236]
[1777047456737,27.72,77756.21,72.7,0.43706,0.00027,20.62236]
[1777047456789,27.72,77756.46,72.7,0.43713,0.00027,20.62303]
[1777047458632,27.72,77753.78,72.7,0.43641,0.00027,20.61625]
[1777047458807,27.72,77750.88,72.7,0.43562,0.00027,20.60887]
[1777047459550,27.72,77750.88,72.7,0.43562,0.00027,20.60887]
[1777047459599,27.72,77750.88,72.7,0.43562,0.00027,20.60887]
[1777047459613,27.72,77750.88,72.7,0.43562,0.00027,20.60887]
[1777047459627,27.72,77750.88,72.7,0.43562,0.00027,20.60887]
[1777047459744,27.72,77750.88,72.7,0.43562,0.00027,20.60887]
[1777047459780,27.72,77750.57,72.7,0.43554,0.00027,20.60811]
[1777047459876,27.72,77750.57,72.7,0.43554,0.00027,20.60811]
[1777047459952,27.72,77750.57,72.7,0.43554,0.00027,20.60811]
[1777047460172,27.72,77750.57,72.7,0.43554,0.00027,20.60811]
[1777047460614,27.72,77750.57,72.7,0.43554,0.00027,20.60811]
[1777047460632,27.72,77750.57,72.7,0.43554,0.00027,20.60811]
[1777047460640,27.72,77740.43,72.7,0.43279,0.00027,20.58159]
[1777047461361,27.72,77740.43,72.7,0.43279,0.00027,20.58159]
[1777047461826,27.73,77733.45,72.7,0.43091,0.00027,20.56277]
[1777047462581,27.73,77733.45,72.7,0.43091,0.00027,20.56277]
[1777047462739,27.73,77733.45,72.7,0.43091,0.00027,20.56277]
[1777047462805,27.73,77733.45,72.7,0.43091,0.00027,20.56277]
[1777047463875,27.73,77725.59,72.7,0.42878,0.00027,20.54102]
[1777047464571,27.73,77725.59,72.7,0.42878,0.00027,20.54102]
[1777047465123,27.73,77722.55,72.7,0.42796,0.00027,20.53244]
[1777047469702,27.73,77723.76,72.7,0.42828,0.00027,20.53584]
[1777047469758,27.73,77723.76,72.7,0.42828,0.00027,20.53584]
[1777047469813,27.72,77724.04,72.7,0.42836,0.00027,20.53662]
[1777047470158,27.72,77731.28,72.7,0.43032,0.00027,20.5568]
[1777047475193,27.72,77735.08,72.7,0.43133,0.00027,20.56704]
[1777047477901,27.71,77736.45,72.7,0.43169,0.00027,20.57066]
[1777047477906,27.71,77736.45,72.7,0.43169,0.00027,20.57066]
[1777047478215,27.71,77734.84,72.7,0.43125,0.00027,20.56629]
[1777047482973,27.72,77735.99,72.7,0.43157,0.00027,20.56948]
[1777047482982,27.72,77735.99,72.7,0.43157,0.00027,20.56948]
[1777047483586,27.72,77735.99,72.7,0.43157,0.00027,20.56948]
[1777047483627,27.72,77735.99,72.7,0.43157,0.00027,20.56948]
[1777047484883,27.72,77724.9,72.7,0.42857,0.00027,20.53888]
[1777047485263,27.72,77719.37,72.7,0.42707,0.00027,20.52318]
[1777047488510,27.72,77720.04,72.7,0.42725,0.00027,20.52507]
[1777047492758,27.72,77721.83,72.7,0.42773,0.00027,20.53013]
[1777047495185,27.72,77721.39,72.7,0.42761,0.00027,20.52886]
[1777047495185,27.72,77721.39,72.7,0.42761,0.00027,20.52886]
[1777047496344,27.71,77721.87,72.7,0.42774,0.00027,20.53021]
[1777047502382,27.71,77720.87,72.7,0.42746,0.00027,20.52729]
[1777047507091,27.71,77720.73,72.7,0.42742,0.00027,20.52684]
[1777047507093,27.71,77720.73,72.7,0.42742,0.00027,20.52684]
[1777047507417,27.71,77726.15,72.7,0.42888,0.00027,20.54216]
[1777047509748,27.71,77729.04,72.7,0.42967,0.00027,20.55022]
[1777047509753,27.71,77729.04,72.7,0.42967,0.00027,20.55022]
[1777047509815,27.71,77729.13,72.7,0.42969,0.00027,20.55047]
[1777047510823,27.71,77729.13,72.7,0.42969,0.00027,20.55047]
[1777047510902,27.71,77729.13,72.7,0.42969,0.00027,20.55047]
[1777047512517,27.71,77734.35,72.7,0.43108,0.00027,20.56031]
[1777047512547,27.71,77734.35,72.7,0.43108,0.00027,20.56031]
[1777047512768,27.71,77740.5,72.7,0.43275,0.00027,20.57687]
[1777047513017,27.71,77740.5,72.7,0.43275,0.00027,20.57687]
[1777047513459,27.71,77746.49,72.7,0.43439,0.00027,20.59284]
[1777047516065,27.71,77749.64,72.7,0.43525,0.00027,20.60104]
[1777047516687,27.71,77749.64,72.7,0.43525,0.00027,20.60104]
[1777047516786,27.71,77752.15,72.7,0.43593,0.00027,20.60751]
[1777047518139,27.72,77751.3,72.7,0.4357,0.00027,20.60536]
[1777047520328,27.72,77751.65,72.7,0.43581,0.00027,20.6063]
[1777047520365,27.72,77751.65,72.7,0.43581,0.00027,20.6063]
[1777047523031,27.72,77748.11,72.7,0.43485,0.00027,20.59725]
[1777047523784,27.72,77748.11,72.7,0.43485,0.00027,20.59725]
[1777047527561,27.73,77742.56,72.7,0.43336,0.00027,20.58282]
[1777047528428,27.73,77742.56,72.7,0.43336,0.00027,20.58282]
[1777047528568,27.73,77743.96,72.7,0.43374,0.00027,20.58653]
[1777047533604,27.73,77739.06,72.7,0.43243,0.00027,20.57367]
[1777047538465,27.74,77737.62,72.7,0.43206,0.00027,20.56995]
[1777047538586,27.74,77737.62,72.7,0.43206,0.00027,20.56995]
[1777047538621,27.74,77737.62,72.7,0.43206,0.00027,20.56995]
[1777047539289,27.74,77736.1,72.7,0.43165,0.00027,20.56589]
[1777047544683,27.74,77734.06,72.7,0.43109,0.00027,20.56033]
[1777047546177,27.74,77737.95,72.7,0.43215,0.00027,20.57085]
[1777047549629,27.74,77738.02,72.7,0.43217,0.00027,20.57103]
[1777047549677,27.74,77738.02,72.7,0.43217,0.00027,20.57103]
[1777047553758,27.74,77738.52,72.7,0.43231,0.00027,20.57243]
[1777047553780,27.74,77738.52,72.7,0.43231,0.00027,20.57243]
[1777047553858,27.74,77739.32,72.7,0.43253,0.00027,20.57459]
[1777047554753,27.74,77744.59,72.7,0.43396,0.00027,20.58858]
[1777047555223,27.74,77744.59,72.7,0.43396,0.00027,20.58858]
[1777047555427,27.74,77744.59,72.7,0.43396,0.00027,20.58858]
[1777047555586,27.74,77744.59,72.7,0.43396,0.00027,20.58858]
[1777047555630,27.74,77744.59,72.7,0.43396,0.00027,20.58858]
[1777047555760,27.75,77736.6,72.7,0.4318,0.00027,20.56736]
[1777047559986,27.75,77740.28,72.7,0.43279,0.00027,20.57722]
[1777047560196,27.75,77740.28,72.7,0.43279,0.00027,20.57722]
[1777047560401,27.75,77740.28,72.7,0.43279,0.00027,20.57722]
[1777047561802,27.74,77747.77,72.7,0.43482,0.00027,20.59689]
[1777047563512,27.74,77747.9,72.7,0.43486,0.00027,20.59722]
[1777047563550,27.74,77747.9,72.7,0.43486,0.00027,20.59722]
[1777047563817,27.74,77747.9,72.7,0.43486,0.00027,20.59722]
[1777047563902,27.74,77747.9,72.7,0.43486,0.00027,20.59722]
[1777047563927,27.74,77747.9,72.7,0.43486,0.00027,20.59722]
[1777047563942,27.74,77747.9,72.7,0.43486,0.00027,20.59722]
[1777047563941,27.74,77752.29,72.7,0.43604,0.00027,20.60849]
[1777047564863,27.74,77752.29,72.7,0.43604,0.00027,20.60849]
[1777047564875,27.74,77752.29,72.7,0.43604,0.00027,20.60849]
[1777047565334,27.74,77755.28,72.7,0.43686,0.00027,20.6161]
[1777047565830,27.75,77745.63,72.7,0.43424,0.00027,20.59135]
[1777047567387,27.75,77745.33,72.7,0.43417,0.00027,20.59059]
[1777047568250,27.75,77746.15,72.7,0.43439,0.00027,20.59275]
[1777047573887,27.75,77745.58,72.7,0.43424,0.00027,20.58696]
[1777047578548,27.76,77745.44,72.7,0.43421,0.00027,20.58669]
[1777047578552,27.76,77745.44,72.7,0.43421,0.00027,20.58669]
[1777047578754,27.76,77745.44,72.7,0.43421,0.00027,20.58669]
[1777047580156,27.76,77745.05,72.7,0.43411,0.00027,20.58572]
[1777047580159,27.76,77745.05,72.7,0.43411,0.00027,20.58572]
[1777047580483,27.76,77745.05,72.7,0.43411,0.00027,20.58572]
[1777047580585,27.76,77745.05,72.7,0.43411,0.00027,20.58572]
[1777047580626,27.76,77745.05,72.7,0.43411,0.00027,20.58572]
[1777047582424,27.76,77737.34,72.7,0.43203,0.00027,20.56528]
[1777047585913,27.76,77737.1,72.7,0.43196,0.00027,20.56461]
[1777047586953,27.76,77740.26,72.7,0.43281,0.00027,20.57307]
[1777047586979,27.76,77746.52,72.7,0.43451,0.00027,20.58957]
[1777047587753,27.76,77746.52,72.7,0.43451,0.00027,20.58957]
[1777047587790,27.76,77746.52,72.7,0.43451,0.00027,20.58957]
[1777047588157,27.76,77750.42,72.7,0.43557,0.00027,20.59967]
[1777047588201,27.76,77750.42,72.7,0.43557,0.00027,20.59967]
[1777047588429,27.76,77750.42,72.7,0.43557,0.00027,20.59967]
[1777047589121,27.76,77747.83,72.7,0.43487,0.00027,20.59302]
[1777047592134,27.77,77746.67,72.7,0.43456,0.00027,20.59005]
[1777047592264,27.77,77746.67,72.7,0.43456,0.00027,20.59005]
[1777047592585,27.77,77746.67,72.7,0.43456,0.00027,20.59005]
[1777047592618,27.77,77746.67,72.7,0.43456,0.00027,20.59005]
[1777047593467,27.77,77745.11,72.7,0.43415,0.00027,20.58603]
[1777047599063,27.77,77741.01,72.7,0.43303,0.00027,20.57518]
[1777047602273,27.76,77744.77,72.7,0.43405,0.00027,20.58507]
[1777047603632,27.76,77744.1,72.7,0.43386,0.00027,20.5833]
[1777047604681,27.76,77746.08,72.7,0.4344,0.00027,20.58845]
[1777047609155,27.77,77744.99,72.7,0.43411,0.00027,20.58565]
[1777047615176,27.77,77745.46,72.7,0.43425,0.00027,20.58704]
[1777047619254,27.78,77745.81,72.7,0.43436,0.00027,20.58803]
[1777047619381,27.78,77745.81,72.7,0.43436,0.00027,20.58803]
[1777047621218,27.78,77753.6,72.7,0.43647,0.00027,20.60811]
[1777047626359,27.78,77753.74,72.7,0.43652,0.00027,20.60853]
[1777047626428,27.78,77753.74,72.7,0.43652,0.00027,20.60853]
[1777047627510,27.78,77753.57,72.7,0.43648,0.00027,20.60814]
[1777047630640,27.78,77750.15,72.7,0.43555,0.00027,20.59946]
[1777047631427,27.79,77749.4,72.7,0.43536,0.00027,20.59756]
[1777047631486,27.79,77749.4,72.7,0.43536,0.00027,20.59756]
[1777047631586,27.79,77749.4,72.7,0.43536,0.00027,20.59756]
[1777047631640,27.79,77749.4,72.7,0.43536,0.00027,20.59756]
[1777047631649,27.79,77749.4,72.7,0.43536,0.00027,20.59756]
[1777047631684,27.79,77749.4,72.7,0.43536,0.00027,20.59756]
[1777047632062,27.79,77749.83,72.7,0.43546,0.00027,20.59422]
[1777047632295,27.79,77738.34,72.7,0.43235,0.00027,20.5641]
[1777047634607,27.79,77736.95,72.7,0.43197,0.00027,20.56036]
[1777047635504,27.79,77737.41,72.7,0.43209,0.00027,20.56158]
[1777047635717,27.79,77737.41,72.7,0.43209,0.00027,20.56158]
[1777047635755,27.79,77737.41,72.7,0.43209,0.00027,20.56158]
[1777047641358,27.78,77734.09,72.7,0.43119,0.00027,20.55259]
[1777047644327,27.78,77734.09,72.7,0.43119,0.00027,20.55259]
[1777047644429,27.78,77734.09,72.7,0.43119,0.00027,20.55257]
[1777047645114,27.78,77734.09,72.7,0.43119,0.00027,20.55257]
[1777047645136,27.78,77734.09,72.7,0.43119,0.00027,20.55257]
[1777047645762,27.78,77734.09,72.7,0.43119,0.00027,20.55257]
[1777047646349,27.78,77738.7,72.7,0.43243,0.00027,20.56495]
[1777047649807,27.78,77734.77,72.7,0.43137,0.00027,20.5544]
[1777047650740,27.78,77734.13,72.7,0.4312,0.00027,20.55268]
[1777047650840,27.78,77734.13,72.7,0.4312,0.00027,20.55268]
[1777047650953,27.78,77734.13,72.7,0.4312,0.00027,20.55268]
[1777047651030,27.78,77727.57,72.7,0.42943,0.00027,20.53467]
[1777047651428,27.78,77720.6,72.7,0.42754,0.00027,20.51508]
[1777047652192,27.78,77720.6,72.7,0.42754,0.00027,20.51508]
[1777047656601,27.78,77721.24,72.7,0.42771,0.00027,20.51684]
[1777047658030,27.78,77721.76,72.7,0.42785,0.00027,20.5183]
[1777047660491,27.78,77729.53,72.7,0.42995,0.00027,20.54001]
[1777047665525,27.78,77727.04,72.7,0.42928,0.00027,20.53311]
[1777047667540,27.78,77732.02,72.7,0.43062,0.00027,20.54685]
[1777047672574,27.78,77729.01,72.7,0.42981,0.00027,20.53859]
[1777047673092,27.78,77729.01,72.7,0.42981,0.00027,20.53859]
[1777047678617,27.78,77727.97,72.7,0.42953,0.00027,20.5357]
[1777047681689,27.78,77726.19,72.7,0.42905,0.00027,20.53075]
[1777047684784,27.78,77718.41,72.7,0.42694,0.00027,20.50872]
[1777047684868,27.78,77712.27,72.7,0.42528,0.00027,20.49094]
[1777047689922,27.77,77708.38,72.7,0.42422,0.00027,20.47936]
[1777047692278,27.77,77708.39,72.7,0.4242,0.00027,20.47485]
[1777047692548,27.77,77708.39,72.7,0.4242,0.00027,20.47485]
[1777047693350,27.77,77705.38,72.7,0.42338,0.00027,20.46587]
[1777047693370,27.77,77705.38,72.7,0.42338,0.00027,20.46587]
[1777047693535,27.77,77705.38,72.7,0.42338,0.00027,20.46587]
[1777047697446,27.77,77709.35,72.7,0.42445,0.00027,20.47758]
[1777047699765,27.77,77700.19,72.7,0.42197,0.00027,20.45005]
[1777047701567,27.76,77700.33,72.7,0.422,0.00027,20.45043]
[1777047706814,27.75,77700.87,72.7,0.42211,0.00027,20.45177]
[1777047711849,27.75,77700.82,72.7,0.42209,0.00027,20.45147]
[1777047716884,27.75,77702.45,72.7,0.42252,0.00027,20.45633]
[1777047721921,27.74,77701.0,72.7,0.42212,0.00027,20.45186]
[1777047726956,27.74,77700.81,72.7,0.42206,0.00027,20.4512]
[1777047731991,27.74,77701.05,72.7,0.42212,0.00027,20.45187]
[1777047733480,27.74,77700.79,72.7,0.42205,0.00027,20.45107]
[1777047736790,27.74,77700.0,72.7,0.42183,0.00027,20.44863]
[1777047736804,27.74,77700.0,72.7,0.42183,0.00027,20.44863]
[1777047736842,27.74,77700.0,72.7,0.42183,0.00027,20.44863]
[1777047737027,27.74,77693.37,72.7,0.42004,0.00027,20.42822]
[1777047737718,27.74,77693.37,72.7,0.42004,0.00027,20.42822]
[1777047738065,27.74,77693.37,72.7,0.42004,0.00027,20.42822]
[1777047738034,27.74,77687.64,72.7,0.4185,0.00027,20.41032]
[1777047740031,27.74,77686.94,72.7,0.41832,0.00027,20.40815]
[1777047741882,27.74,77683.0,72.7,0.41726,0.00027,20.39569]
[1777047741887,27.74,77683.0,72.7,0.41726,0.00027,20.39569]
[1777047741897,27.74,77683.0,72.7,0.41726,0.00027,20.39569]
[1777047741928,27.74,77683.0,72.7,0.41726,0.00027,20.39569]
[1777047742064,27.74,77677.63,72.7,0.41582,0.00027,20.37839]
[1777047743634,27.74,77678.75,72.7,0.41612,0.00027,20.38205]
[1777047744433,27.75,77681.53,72.7,0.41687,0.00027,20.39103]
[1777047744526,27.75,77681.53,72.7,0.41687,0.00027,20.39103]
[1777047744596,27.75,77681.53,72.7,0.41687,0.00027,20.39103]
[1777047745085,27.75,77672.62,72.7,0.41448,0.00027,20.36206]
[1777047748107,27.75,77667.13,72.7,0.41301,0.00027,20.34391]
[1777047749252,27.75,77667.46,72.7,0.4131,0.00027,20.34505]
[1777047753427,27.75,77666.49,72.7,0.41284,0.00027,20.33745]
[1777047755125,27.75,77666.95,72.7,0.41296,0.00027,20.33902]
[1777047755157,27.76,77666.81,72.7,0.41293,0.00027,20.33859]
[1777047759185,27.76,77673.33,72.7,0.41469,0.00027,20.36034]
[1777047760495,27.76,77673.33,72.7,0.41469,0.00027,20.36034]
[1777047766236,27.76,77679.78,72.7,0.41644,0.00027,20.38146]
[1777047770026,27.76,77681.44,72.7,0.41688,0.00027,20.38683]
[1777047770129,27.76,77683.95,72.7,0.41756,0.00027,20.39487]
[1777047770452,27.76,77683.95,72.7,0.41756,0.00027,20.39487]
[1777047770586,27.76,77683.95,72.7,0.41756,0.00027,20.39487]
[1777047770720,27.76,77683.95,72.7,0.41756,0.00027,20.39487]
[1777047770733,27.76,77683.95,72.7,0.41756,0.00027,20.39487]
[1777047770823,27.76,77683.95,72.7,0.41756,0.00027,20.39487]
[1777047770898,27.76,77690.93,72.7,0.41944,0.00027,20.4169]
[1777047771697,27.76,77690.93,72.7,0.41944,0.00027,20.4169]
[1777047772083,27.76,77690.93,72.7,0.41944,0.00027,20.4169]
[1777047772098,27.76,77701.43,72.7,0.42227,0.00027,20.44919]
[1777047772689,27.76,77701.43,72.7,0.42227,0.00027,20.44919]
[1777047772707,27.76,77717.26,72.7,0.42654,0.00027,20.49592]
[1777047778320,27.76,77716.46,72.7,0.42631,0.00027,20.49349]
[1777047779851,27.76,77716.46,72.7,0.42631,0.00027,20.49349]
[1777047783355,27.75,77725.43,72.7,0.42873,0.00027,20.51892]
[1777047785277,27.75,77726.08,72.7,0.4289,0.00027,20.52073]
[1777047786482,27.75,77728.49,72.7,0.42955,0.00027,20.52744]
[1777047788714,27.75,77730.19,72.7,0.43001,0.00027,20.53212]
[1777047788720,27.75,77730.19,72.7,0.43001,0.00027,20.53212]
[1777047795217,27.75,77732.44,72.7,0.43062,0.00027,20.53829]
[1777047800144,27.75,77731.09,72.7,0.43025,0.00027,20.53456]
[1777047800167,27.75,77731.09,72.7,0.43025,0.00027,20.53456]
[1777047800216,27.75,77731.09,72.7,0.43025,0.00027,20.53456]
[1777047800345,27.75,77732.06,72.7,0.43051,0.00027,20.5372]
[1777047800358,27.75,77732.06,72.7,0.43051,0.00027,20.5372]
[1777047800404,27.75,77732.06,72.7,0.43051,0.00027,20.5372]
[1777047800422,27.75,77732.06,72.7,0.43051,0.00027,20.5372]
[1777047800478,27.75,77732.06,72.7,0.43051,0.00027,20.5372]
[1777047800568,27.75,77732.06,72.7,0.43051,0.00027,20.5372]
[1777047800739,27.75,77732.06,72.7,0.43051,0.00027,20.5372]
[1777047800887,27.75,77732.06,72.7,0.43051,0.00027,20.5372]
[1777047800934,27.75,77732.06,72.7,0.43051,0.00027,20.5372]
[1777047800937,27.75,77748.91,72.7,0.43508,0.00027,20.58208]
[1777047801426,27.75,77748.91,72.7,0.43508,0.00027,20.58208]
[1777047801482,27.75,77766.12,72.7,0.43975,0.00027,20.62512]
[1777047803474,27.75,77766.44,72.7,0.43984,0.00027,20.62592]
[1777047803491,27.75,77766.44,72.7,0.43984,0.00027,20.62592]
[1777047803581,27.75,77766.44,72.7,0.43984,0.00027,20.62592]
[1777047803713,27.75,77766.44,72.7,0.43984,0.00027,20.62592]
[1777047803774,27.75,77765.99,72.7,0.43972,0.00027,20.62487]
[1777047804366,27.75,77765.99,72.7,0.43972,0.00027,20.62487]
[1777047804806,27.75,77753.48,72.7,0.43632,0.00027,20.59379]
[1777047805795,27.75,77753.48,72.7,0.43632,0.00027,20.59379]
[1777047805884,27.75,77752.21,72.7,0.43597,0.00027,20.59052]
[1777047806791,27.75,77752.21,72.7,0.43597,0.00027,20.59052]
[1777047812954,27.75,77749.59,72.7,0.43524,0.00027,20.57934]
[1777047813060,27.75,77749.59,72.7,0.43524,0.00027,20.57934]
[1777047813121,27.75,77744.39,72.7,0.43384,0.00027,20.56583]
[1777047813801,27.75,77744.39,72.7,0.43384,0.00027,20.56583]
[1777047814096,27.75,77736.5,72.7,0.4317,0.00027,20.54482]
[1777047819908,27.75,77733.95,72.7,0.43101,0.00027,20.5379]
[1777047820622,27.75,77729.92,72.7,0.42991,0.00027,20.52684]
[1777047820723,27.75,77736.67,72.7,0.43174,0.00027,20.54527]
[1777047823211,27.75,77737.16,72.7,0.43187,0.00027,20.54659]
[1777047824623,27.75,77736.41,72.7,0.43167,0.00027,20.54457]
[1777047826684,27.75,77730.15,72.7,0.42998,0.00027,20.52747]
[1777047828591,27.75,77729.27,72.7,0.42974,0.00027,20.52503]
[1777047830560,27.75,77729.75,72.7,0.42987,0.00027,20.52635]
[1777047830711,27.75,77738.98,72.7,0.43237,0.00027,20.55147]
[1777047835747,27.75,77736.62,72.7,0.43173,0.00027,20.54517]
[1777047840782,27.75,77736.68,72.7,0.43175,0.00027,20.54535]
[1777047842978,27.75,77736.8,72.7,0.43178,0.00027,20.54568]
[1777047845586,27.75,77736.49,72.7,0.4317,0.00027,20.54485]
[1777047846695,27.75,77736.71,72.7,0.43176,0.00027,20.54545]
[1777047846731,27.75,77736.71,72.7,0.43176,0.00027,20.54545]
[1777047846775,27.75,77736.71,72.7,0.43176,0.00027,20.54545]
[1777047846881,27.75,77736.71,72.7,0.43176,0.00027,20.54545]
[1777047846946,27.75,77736.71,72.7,0.43176,0.00027,20.54545]
[1777047847528,27.75,77740.34,72.7,0.43274,0.00027,20.55519]
[1777047847530,27.75,77740.34,72.7,0.43274,0.00027,20.55519]
[1777047847675,27.75,77740.34,72.7,0.43274,0.00027,20.55519]
[1777047847732,27.75,77740.34,72.7,0.43274,0.00027,20.55519]
[1777047847831,27.75,77752.55,72.7,0.43605,0.00027,20.58698]
[1777047849123,27.75,77752.55,72.7,0.43605,0.00027,20.58698]
[1777047849218,27.75,77759.23,72.7,0.43786,0.00027,20.60378]
[1777047849293,27.75,77759.23,72.7,0.43786,0.00027,20.60378]
[1777047852803,27.75,77764.16,72.7,0.4392,0.00027,20.61589]
[1777047852807,27.75,77764.16,72.7,0.4392,0.00027,20.61589]
[1777047853444,27.75,77763.57,72.7,0.43904,0.00027,20.61444]
[1777047853873,27.74,77757.84,72.7,0.43748,0.00027,20.60023]
[1777047855316,27.74,77758.61,72.7,0.43768,0.00027,20.60212]
[1777047855389,27.74,77758.61,72.7,0.43768,0.00027,20.60212]
[1777047855403,27.74,77758.61,72.7,0.43768,0.00027,20.60212]
[1777047855887,27.74,77754.19,72.7,0.43648,0.00027,20.59096]
[1777047857309,27.74,77755.03,72.7,0.4367,0.00027,20.59304]
[1777047857378,27.74,77755.03,72.7,0.4367,0.00027,20.59304]
[1777047857901,27.74,77755.58,72.7,0.43684,0.00027,20.5944]
[1777047859814,27.73,77755.6,72.7,0.43685,0.00027,20.59442]
[1777047859833,27.73,77755.6,72.7,0.43685,0.00027,20.59442]
[1777047864952,27.72,77754.8,72.7,0.4366,0.00027,20.59217]
[1777047865810,27.72,77754.8,72.7,0.4366,0.00027,20.59217]
[1777047870994,27.71,77748.55,72.7,0.43487,0.00027,20.57591]
[1777047871825,27.71,77748.55,72.7,0.43487,0.00027,20.57591]
[1777047871829,27.71,77748.55,72.7,0.43487,0.00027,20.57591]
[1777047872001,27.71,77748.64,72.7,0.43488,0.00027,20.57164]
[1777047872878,27.71,77748.64,72.7,0.43488,0.00027,20.57164]
[1777047875442,27.7,77747.93,72.7,0.43467,0.00027,20.56965]
[1777047876028,27.7,77755.98,72.7,0.43685,0.00027,20.59026]
[1777047881064,27.69,77754.78,72.7,0.43651,0.00027,20.58704]
[1777047886099,27.69,77755.55,72.7,0.4367,0.00027,20.58882]
[1777047891134,27.68,77754.34,72.7,0.43635,0.00027,20.58558]
[1777047893649,27.67,77754.95,72.7,0.4365,0.00027,20.58706]
[1777047893658,27.67,77754.95,72.7,0.4365,0.00027,20.58706]
[1777047896087,27.67,77760.11,72.7,0.4379,0.00027,20.59999]
[1777047896500,27.67,77759.68,72.7,0.43778,0.00027,20.59891]
[1777047898941,27.67,77759.81,72.7,0.43781,0.00027,20.59916]
[1777047899080,27.67,77759.81,72.7,0.43781,0.00027,20.59916]
[1777047899182,27.67,77759.81,72.7,0.43781,0.00027,20.59916]
[1777047899191,27.67,77760.51,72.7,0.438,0.00027,20.60087]
[1777047900198,27.67,77767.67,72.7,0.43995,0.00027,20.61846]
[1777047901170,27.67,77767.67,72.7,0.43995,0.00027,20.61846]
[1777047901408,27.67,77769.33,72.7,0.44041,0.00027,20.62248]
[1777047905388,27.67,77764.78,72.7,0.43918,0.00027,20.61152]
[1777047905397,27.67,77764.78,72.7,0.43918,0.00027,20.61152]
[1777047905599,27.67,77764.78,72.7,0.43918,0.00027,20.61152]
[1777047905940,27.67,77764.78,72.7,0.43918,0.00027,20.61152]
[1777047906240,27.67,77756.27,72.7,0.43685,0.00027,20.59032]
[1777047907246,27.67,77750.58,72.7,0.4353,0.00027,20.57575]
[1777047912282,27.66,77755.96,72.7,0.43675,0.00027,20.58935]
[1777047917317,27.65,77753.8,72.7,0.43614,0.00027,20.5837]
[1777047922351,27.65,77752.06,72.7,0.43565,0.00027,20.57908]
[1777047927387,27.64,77751.37,72.7,0.43544,0.00027,20.57715]
[1777047928487,27.64,77751.37,72.7,0.43544,0.00027,20.57715]
[1777047928768,27.64,77751.37,72.7,0.43544,0.00027,20.57715]
[1777047929400,27.64,77758.0,72.7,0.43724,0.00027,20.594]
[1777047931417,27.64,77749.92,72.7,0.43502,0.00027,20.56882]
[1777047932669,27.64,77749.92,72.7,0.43502,0.00027,20.56882]
[1777047934023,27.63,77749.24,72.7,0.43483,0.00027,20.56703]
[1777047934125,27.63,77749.51,72.7,0.4349,0.00027,20.56774]
[1777047934606,27.63,77749.51,72.7,0.4349,0.00027,20.56774]
[1777047934747,27.63,77749.51,72.7,0.4349,0.00027,20.56774]
[1777047934749,27.63,77749.51,72.7,0.4349,0.00027,20.56774]
[1777047935267,27.63,77749.51,72.7,0.4349,0.00027,20.56774]
[1777047936565,27.64,77741.42,72.7,0.4327,0.00027,20.54644]
[1777047937263,27.64,77741.42,72.7,0.4327,0.00027,20.54644]
[1777047937742,27.64,77737.79,72.7,0.43172,0.00027,20.53668]
[1777047937745,27.64,77729.01,72.7,0.42933,0.00027,20.51251]
[1777047939045,27.64,77729.01,72.7,0.42933,0.00027,20.51251]
[1777047940279,27.64,77725.41,72.7,0.42835,0.00027,20.50238]
[1777047941684,27.64,77721.93,72.7,0.4274,0.00027,20.49247]
[1777047942276,27.64,77721.93,72.7,0.4274,0.00027,20.49247]
[1777047942310,27.64,77721.93,72.7,0.4274,0.00027,20.49247]
[1777047942509,27.64,77719.64,72.7,0.42677,0.00027,20.48587]
[1777047942579,27.64,77714.25,72.7,0.42531,0.00027,20.47019]
[1777047943750,27.64,77714.25,72.7,0.42531,0.00027,20.47019]
[1777047943851,27.63,77708.28,72.7,0.42369,0.00027,20.45248]
[1777047946417,27.63,77707.12,72.7,0.42337,0.00027,20.44899]
[1777047951559,27.63,77705.59,72.7,0.42295,0.00027,20.44434]
[1777047956907,27.63,77705.65,72.7,0.42296,0.00027,20.44448]
[1777047959649,27.63,77708.82,72.7,0.42382,0.00027,20.45397]
[1777047965658,27.63,77712.14,72.7,0.42472,0.00027,20.46376]
[1777047970693,27.63,77721.71,72.7,0.42731,0.00027,20.49154]
[1777047972781,27.62,77721.98,72.7,0.42738,0.00027,20.4923]
[1777047972878,27.62,77721.98,72.7,0.42738,0.00027,20.4923]
[1777047972924,27.62,77721.98,72.7,0.42738,0.00027,20.4923]
[1777047974269,27.62,77722.6,72.7,0.42755,0.00027,20.49405]
[1777047974388,27.62,77722.6,72.7,0.42755,0.00027,20.49405]
[1777047974363,27.62,77729.13,72.7,0.42932,0.00027,20.5125]
[1777047974708,27.62,77729.13,72.7,0.42932,0.00027,20.5125]
[1777047974793,27.62,77729.13,72.7,0.42932,0.00027,20.5125]
[1777047975007,27.62,77729.13,72.7,0.42932,0.00027,20.5125]
[1777047975164,27.62,77729.13,72.7,0.42932,0.00027,20.5125]
[1777047975249,27.62,77739.47,72.7,0.43214,0.00027,20.54088]
[1777047975780,27.62,77739.47,72.7,0.43214,0.00027,20.54088]
[1777047975797,27.62,77744.73,72.7,0.43356,0.00027,20.5549]
[1777047976673,27.62,77744.73,72.7,0.43356,0.00027,20.5549]
[1777047977376,27.62,77744.73,72.7,0.43356,0.00027,20.5549]
[1777047978192,27.62,77743.15,72.7,0.43313,0.00027,20.55071]
[1777047983786,27.62,77740.71,72.7,0.43246,0.00027,20.54415]
[1777047986166,27.62,77740.74,72.7,0.43247,0.00027,20.54423]
[1777047991842,27.62,77740.18,72.7,0.4323,0.00027,20.5382]
[1777047992988,27.62,77740.18,72.7,0.4323,0.00027,20.5382]
[1777047997885,27.62,77729.73,72.7,0.42945,0.00027,20.5095]
[1777047998587,27.62,77729.73,72.7,0.42945,0.00027,20.5095]
[1777047998717,27.62,77729.73,72.7,0.42945,0.00027,20.5095]
[1777047998745,27.62,77729.73,72.7,0.42945,0.00027,20.5095]
[1777048001626,27.61,77724.87,72.7,0.42812,0.00027,20.49578]
[1777048001869,27.61,77724.87,72.7,0.42812,0.00027,20.49578]
[1777048004934,27.61,77735.58,72.7,0.43103,0.00027,20.52557]
[1777048008138,27.61,77737.94,72.7,0.43167,0.00027,20.532]
[1777048009323,27.61,77738.12,72.7,0.43172,0.00027,20.53248]
[1777048010598,27.61,77742.18,72.7,0.43282,0.00027,20.54339]
[1777048010697,27.61,77742.18,72.7,0.43282,0.00027,20.54339]
[1777048013998,27.57,77750.99,72.7,0.43514,0.00027,20.5658]
[1777048019448,27.57,77750.52,72.7,0.43499,0.00027,20.56439]
[1777048024026,27.56,77750.63,72.7,0.435,0.00027,20.56452]
[1777048024040,27.56,77750.63,72.7,0.435,0.00027,20.56452]
[1777048024072,27.56,77750.63,72.7,0.435,0.00027,20.56452]
[1777048024197,27.56,77750.63,72.7,0.435,0.00027,20.56452]
[1777048024202,27.56,77752.22,72.7,0.43543,0.00027,20.56861]
[1777048025081,27.56,77760.67,72.7,0.43774,0.00027,20.59012]
[1777048029610,27.56,77761.46,72.7,0.43795,0.00027,20.59207]
[1777048032841,27.55,77760.91,72.7,0.4378,0.00027,20.59067]
[1777048033091,27.55,77760.91,72.7,0.4378,0.00027,20.59067]
[1777048033137,27.55,77761.22,72.7,0.43788,0.00027,20.59144]
[1777048033596,27.55,77761.22,72.7,0.43788,0.00027,20.59144]
[1777048034788,27.55,77759.26,72.7,0.43734,0.00027,20.58648]
[1777048035021,27.55,77759.26,72.7,0.43734,0.00027,20.58648]
[1777048035152,27.55,77759.63,72.7,0.43744,0.00027,20.58737]
[1777048036334,27.55,77759.63,72.7,0.43744,0.00027,20.58737]
[1777048036336,27.55,77759.63,72.7,0.43744,0.00027,20.58737]
[1777048036428,27.55,77759.63,72.7,0.43744,0.00027,20.58737]
[1777048037166,27.55,77765.9,72.7,0.43915,0.00027,20.60295]
[1777048037587,27.55,77765.9,72.7,0.43915,0.00027,20.60295]
[1777048037776,27.55,77765.9,72.7,0.43915,0.00027,20.60295]
[1777048038650,27.55,77770.33,72.7,0.44036,0.00027,20.61371]
[1777048038869,27.55,77770.33,72.7,0.44036,0.00027,20.61371]
[1777048040335,27.55,77771.71,72.7,0.44074,0.00027,20.61701]
[1777048042200,27.55,77779.75,72.7,0.44294,0.00027,20.636]
[1777048045222,27.55,77785.19,72.7,0.44443,0.00027,20.64847]
[1777048045586,27.55,77785.19,72.7,0.44443,0.00027,20.64847]
[1777048048286,27.55,77785.73,72.7,0.44458,0.00027,20.64968]
[1777048051564,27.54,77784.26,72.7,0.44416,0.00027,20.64186]
[1777048052271,27.54,77777.38,72.7,0.44227,0.00027,20.62594]
[1777048052973,27.54,77777.38,72.7,0.44227,0.00027,20.62594]
[1777048058955,27.54,77779.98,72.7,0.44298,0.00027,20.632]
[1777048060035,27.54,77781.82,72.7,0.44349,0.00027,20.63625]
[1777048065362,27.54,77780.76,72.7,0.44319,0.00027,20.63377]
[1777048069348,27.54,77780.56,72.7,0.44313,0.00027,20.63329]
[1777048072514,27.54,77781.03,72.7,0.44326,0.00027,20.63436]
[1777048075562,27.54,77783.25,72.7,0.44387,0.00027,20.63945]
[1777048081115,27.53,77784.43,72.7,0.44418,0.00027,20.6421]
[1777048086509,27.53,77783.99,72.7,0.44406,0.00027,20.64105]
[1777048091115,27.53,77784.07,72.7,0.44408,0.00027,20.64121]
[1777048091138,27.53,77784.07,72.7,0.44408,0.00027,20.64121]
[1777048091544,27.53,77777.84,72.7,0.44236,0.00027,20.62679]
[1777048096579,27.53,77777.71,72.7,0.44232,0.00027,20.6264]
[1777048098662,27.52,77778.95,72.7,0.44266,0.00027,20.62929]
[1777048098676,27.52,77778.95,72.7,0.44266,0.00027,20.62929]
[1777048100744,27.52,77781.36,72.7,0.44332,0.00027,20.63486]
[1777048101285,27.52,77781.36,72.7,0.44332,0.00027,20.63486]
[1777048102621,27.52,77775.78,72.7,0.44178,0.00027,20.62179]
[1777048107759,27.52,77776.95,72.7,0.4421,0.00027,20.62453]
[1777048108888,27.52,77776.59,72.7,0.442,0.00027,20.62367]
[1777048109557,27.52,77780.42,72.7,0.44305,0.00027,20.63262]
[1777048112805,27.52,77778.27,72.7,0.44244,0.00027,20.62311]
[1777048113698,27.52,77769.69,72.7,0.44008,0.00027,20.60262]
[1777048115112,27.52,77769.69,72.7,0.44008,0.00027,20.60262]
[1777048116814,27.51,77763.29,72.7,0.43832,0.00027,20.58684]
[1777048121117,27.51,77762.45,72.7,0.43808,0.00027,20.58472]
[1777048121302,27.51,77762.45,72.7,0.43808,0.00027,20.58472]
[1777048121319,27.51,77762.45,72.7,0.43808,0.00027,20.58472]
[1777048121337,27.51,77762.45,72.7,0.43808,0.00027,20.58472]
[1777048121346,27.51,77762.45,72.7,0.43808,0.00027,20.5847]
[1777048122394,27.51,77762.45,72.7,0.43808,0.00027,20.5847]
[1777048122420,27.51,77762.45,72.7,0.43808,0.00027,20.5847]
[1777048122495,27.51,77755.26,72.7,0.4361,0.00027,20.56646]
[1777048122761,27.51,77750.39,72.7,0.43477,0.00027,20.55384]
[1777048124410,27.51,77750.39,72.7,0.43477,0.00027,20.55384]
[1777048124833,27.5,77746.88,72.7,0.4338,0.00027,20.54451]
[1777048128746,27.5,77744.28,72.7,0.43307,0.00027,20.53746]
[1777048132872,27.5,77742.25,72.7,0.43253,0.00027,20.53213]
[1777048133134,27.5,77742.25,72.7,0.43253,0.00027,20.53213]
[1777048133433,27.5,77742.25,72.7,0.43253,0.00027,20.53213]
[1777048133516,27.5,77742.25,72.7,0.43253,0.00027,20.53213]
[1777048133585,27.51,77743.04,72.7,0.43275,0.00027,20.53431]
[1777048135523,27.51,77740.65,72.7,0.4321,0.00027,20.52786]
[1777048136150,27.51,77738.55,72.7,0.43152,0.00027,20.52218]
[1777048138552,27.51,77736.81,72.7,0.43105,0.00027,20.51747]
[1777048138620,27.51,77736.51,72.7,0.43097,0.00027,20.51667]
[1777048138630,27.51,77736.51,72.7,0.43097,0.00027,20.51667]
[1777048140626,27.51,77736.44,72.7,0.43096,0.00027,20.51651]
[1777048140691,27.51,77736.44,72.7,0.43096,0.00027,20.51651]
[1777048141572,27.51,77735.88,72.7,0.43081,0.00027,20.51499]
[1777048142541,27.51,77735.88,72.7,0.43081,0.00027,20.51499]
[1777048143596,27.51,77727.8,72.7,0.4286,0.00027,20.49247]
[1777048144908,27.51,77726.1,72.7,0.42814,0.00027,20.48765]
[1777048145725,27.51,77722.42,72.7,0.42713,0.00027,20.47711]
[1777048146440,27.51,77722.42,72.7,0.42713,0.00027,20.47711]
[1777048146541,27.51,77717.31,72.7,0.42574,0.00027,20.46226]
[1777048147477,27.51,77717.31,72.7,0.42574,0.00027,20.46226]
[1777048148450,27.51,77715.33,72.7,0.4252,0.00027,20.45643]
[1777048149967,27.51,77713.84,72.7,0.42479,0.00027,20.45199]
[1777048150960,27.51,77721.76,72.7,0.42695,0.00027,20.47515]
[1777048155996,27.51,77724.34,72.7,0.42765,0.00027,20.48256]
[1777048156852,27.51,77724.34,72.7,0.42765,0.00027,20.48256]
[1777048163045,27.51,77728.42,72.7,0.42876,0.00027,20.49412]
[1777048168080,27.51,77728.95,72.7,0.4289,0.00027,20.49554]
[1777048173114,27.51,77728.27,72.7,0.42869,0.00027,20.48912]
[1777048174910,27.51,77727.85,72.7,0.42858,0.00027,20.48793]
[1777048180164,27.5,77728.02,72.7,0.42862,0.00027,20.48836]
[1777048185198,27.5,77728.56,72.7,0.42876,0.00027,20.48984]
[1777048189226,27.5,77734.77,72.7,0.43046,0.00027,20.50717]
[1777048194560,27.5,77737.85,72.7,0.4313,0.00027,20.51565]
[1777048195748,27.5,77739.62,72.7,0.43178,0.00027,20.52046]
[1777048196267,27.5,77739.62,72.7,0.43178,0.00027,20.52046]
[1777048201139,27.49,77740.45,72.7,0.43197,0.00027,20.52235]
[1777048201390,27.49,77740.45,72.7,0.43197,0.00027,20.52235]
[1777048202481,27.48,77744.55,72.7,0.43309,0.00027,20.53334]
[1777048202511,27.48,77752.49,72.7,0.43526,0.00027,20.55425]
[1777048202922,27.48,77752.49,72.7,0.43526,0.00027,20.55425]
[1777048203019,27.48,77752.49,72.7,0.43526,0.00027,20.55425]
[1777048203439,27.48,77752.49,72.7,0.43526,0.00027,20.55425]
[1777048207357,27.47,77758.6,72.7,0.43691,0.00027,20.56975]
[1777048207906,27.47,77758.6,72.7,0.43691,0.00027,20.56975]
[1777048208145,27.47,77758.6,72.7,0.43691,0.00027,20.56975]
[1777048208363,27.47,77767.06,72.7,0.43923,0.00027,20.59087]
[1777048209282,27.47,77767.06,72.7,0.43923,0.00027,20.59087]
[1777048209340,27.47,77767.06,72.7,0.43923,0.00027,20.59087]
[1777048211387,27.47,77769.73,72.7,0.43997,0.00027,20.5974]
[1777048213229,27.47,77770.61,72.7,0.44021,0.00027,20.59954]
[1777048213256,27.47,77770.61,72.7,0.44021,0.00027,20.59954]
[1777048214683,27.47,77766.37,72.7,0.43904,0.00027,20.58917]
[1777048214694,27.47,77766.37,72.7,0.43904,0.00027,20.58917]
[1777048220447,27.47,77772.94,72.7,0.44084,0.00028,20.6051]
[1777048223468,27.47,77778.02,72.7,0.44223,0.00028,20.61715]
[1777048225336,27.46,77778.83,72.7,0.44246,0.00028,20.61904]
[1777048226491,27.46,77770.18,72.7,0.44007,0.00028,20.59835]
[1777048231526,27.46,77766.09,72.7,0.43893,0.00027,20.58384]
[1777048236561,27.46,77762.25,72.7,0.43787,0.00027,20.57424]
[1777048241596,27.46,77761.92,72.7,0.43778,0.00027,20.57339]
[1777048246630,27.46,77761.68,72.7,0.43771,0.00027,20.57276]
[1777048248129,27.46,77761.68,72.7,0.43771,0.00027,20.57275]
[1777048248213,27.46,77761.68,72.7,0.43771,0.00027,20.57275]
[1777048248272,27.46,77761.68,72.7,0.43771,0.00027,20.57275]
[1777048248278,27.46,77761.68,72.7,0.43771,0.00027,20.57275]
[1777048248343,27.46,77761.68,72.7,0.43771,0.00027,20.57275]
[1777048248613,27.46,77761.68,72.7,0.43771,0.00027,20.57275]
[1777048248692,27.46,77761.68,72.7,0.43771,0.00027,20.57275]
[1777048248657,27.46,77777.72,72.7,0.44212,0.00028,20.61183]
[1777048248815,27.46,77777.72,72.7,0.44212,0.00028,20.61183]
[1777048249003,27.46,77777.72,72.7,0.44212,0.00028,20.61183]
[1777048249047,27.46,77777.72,72.7,0.44212,0.00028,20.61183]
[1777048249281,27.46,77777.72,72.7,0.44212,0.00028,20.61183]
[1777048249480,27.46,77777.72,72.7,0.44212,0.00028,20.61183]
[1777048249517,27.46,77777.72,72.7,0.44212,0.00028,20.61183]
[1777048249533,27.46,77777.72,72.7,0.44212,0.00028,20.61183]
[1777048249543,27.46,77777.72,72.7,0.44212,0.00028,20.61183]
[1777048249565,27.46,77777.72,72.7,0.44212,0.00028,20.61183]
[1777048249593,27.46,77777.72,72.7,0.44212,0.00028,20.61183]
[1777048250076,27.46,77779.92,72.7,0.44272,0.00028,20.61701]
[1777048250274,27.46,77779.92,72.7,0.44272,0.00028,20.61701]
[1777048250662,27.46,77772.38,72.7,0.44065,0.00028,20.59911]
[1777048251255,27.46,77772.38,72.7,0.44065,0.00028,20.59911]
[1777048251385,27.46,77772.38,72.7,0.44065,0.00028,20.59911]
[1777048251402,27.46,77772.38,72.7,0.44065,0.00028,20.59911]
[1777048253225,27.46,77778.24,72.7,0.44226,0.00028,20.61305]
[1777048253429,27.46,77778.24,72.7,0.44226,0.00028,20.61305]
[1777048254657,27.46,77774.39,72.7,0.4412,0.00028,20.6039]
[1777048259493,27.45,77777.49,72.7,0.44204,0.00028,20.61119]
[1777048261986,27.45,77777.12,72.7,0.44193,0.00028,20.61023]
[1777048262587,27.45,77777.12,72.7,0.44193,0.00028,20.61023]
[1777048262645,27.45,77777.12,72.7,0.44193,0.00028,20.61023]
[1777048262972,27.44,77786.37,72.7,0.44447,0.00028,20.63167]
[1777048264124,27.44,77791.61,72.7,0.44591,0.00028,20.64341]
[1777048267395,27.44,77791.12,72.7,0.44577,0.00028,20.64229]
[1777048270135,27.43,77790.54,72.7,0.4456,0.00028,20.64092]
[1777048270614,27.43,77790.54,72.7,0.4456,0.00028,20.64092]
[1777048270665,27.43,77790.42,72.7,0.44556,0.00028,20.64059]
[1777048270862,27.43,77790.42,72.7,0.44556,0.00028,20.64059]
[1777048271622,27.43,77790.42,72.7,0.44556,0.00028,20.64059]
[1777048271685,27.43,77798.74,72.7,0.44786,0.00028,20.65888]
[1777048272774,27.43,77802.62,72.7,0.44893,0.00028,20.66718]
[1777048273610,27.43,77802.62,72.7,0.44893,0.00028,20.66718]
[1777048273665,27.43,77802.62,72.7,0.44893,0.00028,20.66718]
[1777048277948,27.44,77808.18,72.7,0.45047,0.00028,20.67885]
[1777048277962,27.44,77808.18,72.7,0.45047,0.00028,20.67885]
[1777048277973,27.44,77808.18,72.7,0.45047,0.00028,20.67885]
[1777048277979,27.44,77808.18,72.7,0.45047,0.00028,20.67885]
[1777048278130,27.44,77808.18,72.7,0.45047,0.00028,20.67885]
[1777048278138,27.44,77808.18,72.7,0.45047,0.00028,20.67885]
[1777048278424,27.44,77808.18,72.7,0.45047,0.00028,20.67885]
[1777048279357,27.44,77808.9,72.7,0.45068,0.00028,20.68036]
[1777048279372,27.44,77808.9,72.7,0.45068,0.00028,20.68036]
[1777048279403,27.44,77818.15,72.7,0.45323,0.00028,20.69892]
[1777048280477,27.44,77818.15,72.7,0.45323,0.00028,20.69892]
[1777048280874,27.44,77809.59,72.7,0.45087,0.00028,20.68178]
[1777048281935,27.44,77809.59,72.7,0.45087,0.00028,20.68178]
[1777048282091,27.44,77809.59,72.7,0.45087,0.00028,20.68178]
[1777048282153,27.44,77809.59,72.7,0.45087,0.00028,20.68178]
[1777048282481,27.44,77800.36,72.7,0.44833,0.00028,20.6625]
[1777048283164,27.44,77800.36,72.7,0.44833,0.00028,20.6625]
[1777048283533,27.44,77793.27,72.7,0.44637,0.00028,20.64707]
[1777048288930,27.44,77791.21,72.7,0.44579,0.00028,20.64243]
[1777048291747,27.42,77791.87,72.7,0.44593,0.00028,20.64361]
[1777048291801,27.42,77791.87,72.7,0.44593,0.00028,20.64361]
[1777048296986,27.4,77797.88,72.7,0.44755,0.00028,20.65216]
[1777048298550,27.4,77797.88,72.7,0.44755,0.00028,20.65216]
[1777048298670,27.4,77797.88,72.7,0.44755,0.00028,20.65216]
[1777048298694,27.38,77798.93,72.7,0.44779,0.00028,20.65412]
[1777048298762,27.38,77798.93,72.7,0.44779,0.00028,20.65412]
[1777048298999,27.38,77804.32,72.7,0.44928,0.00028,20.66563]
[1777048304730,27.39,77805.46,72.7,0.44961,0.00028,20.66807]
[1777048307976,27.39,77804.33,72.7,0.4493,0.00028,20.66574]
[1777048312976,27.39,77800.61,72.7,0.44828,0.00028,20.65788]
[1777048313097,27.39,77800.63,72.7,0.44829,0.00028,20.65794]
[1777048314194,27.39,77800.63,72.7,0.44829,0.00028,20.65794]
[1777048318288,27.39,77796.78,72.7,0.44722,0.00028,20.64958]
[1777048321226,27.39,77801.63,72.7,0.44856,0.00028,20.66003]
[1777048327197,27.39,77798.42,72.7,0.44766,0.00028,20.65307]
[1777048332232,27.38,77799.58,72.7,0.44797,0.00028,20.65553]
[1777048334605,27.38,77794.74,72.7,0.44663,0.00028,20.64497]
[1777048340288,27.38,77794.95,72.7,0.44669,0.00028,20.6454]
[1777048345323,27.38,77794.41,72.7,0.44653,0.00028,20.64417]
[1777048347303,27.38,77794.69,72.7,0.44661,0.00028,20.64478]
[1777048348831,27.38,77791.82,72.7,0.44581,0.00028,20.6384]
[1777048349351,27.38,77796.66,72.7,0.44715,0.00028,20.64909]
[1777048350498,27.38,77796.66,72.7,0.44715,0.00028,20.64909]
[1777048351365,27.38,77805.09,72.7,0.44947,0.00028,20.66269]
[1777048352567,27.38,77805.09,72.7,0.44947,0.00028,20.66269]
[1777048352890,27.37,77804.92,72.7,0.4494,0.00028,20.66221]
[1777048353169,27.37,77804.92,72.7,0.4494,0.00028,20.66221]
[1777048353764,27.37,77811.03,72.7,0.45109,0.00028,20.67488]
[1777048354195,27.37,77811.03,72.7,0.45109,0.00028,20.67488]
[1777048354615,27.37,77818.25,72.7,0.45309,0.00028,20.68937]
[1777048355393,27.37,77823.33,72.7,0.4545,0.00028,20.69925]
[1777048360427,27.32,77827.51,72.7,0.45558,0.00028,20.70671]
[1777048363732,27.32,77827.88,72.7,0.45568,0.00028,20.70739]
[1777048363750,27.32,77827.88,72.7,0.45568,0.00028,20.70739]
[1777048368669,27.32,77830.62,72.7,0.45643,0.00028,20.71246]
[1777048372340,27.31,77830.64,72.7,0.45643,0.00028,20.71247]
[1777048372585,27.31,77830.64,72.7,0.45643,0.00028,20.71247]
[1777048378554,27.31,77824.42,72.7,0.45469,0.00028,20.70066]
[1777048380569,27.31,77819.03,72.7,0.45319,0.00028,20.69018]
[1777048382809,27.31,77818.96,72.7,0.45317,0.00028,20.69005]
[1777048383053,27.31,77820.42,72.7,0.45358,0.00028,20.69293]
[1777048383590,27.31,77826.76,72.7,0.45534,0.00028,20.70513]
[1777048388625,27.3,77828.88,72.7,0.45592,0.00028,20.70907]
[1777048391586,27.3,77829.05,72.7,0.45597,0.00028,20.70937]
[1777048392103,27.3,77827.88,72.7,0.45564,0.00028,20.70716]
[1777048392109,27.3,77827.88,72.7,0.45564,0.00028,20.70716]
[1777048392127,27.3,77827.88,72.7,0.45564,0.00028,20.70716]
[1777048392228,27.3,77827.88,72.7,0.45564,0.00028,20.70716]
[1777048392282,27.3,77827.88,72.7,0.45564,0.00028,20.70716]
[1777048392356,27.3,77827.88,72.7,0.45564,0.00028,20.70716]
[1777048392359,27.3,77827.88,72.7,0.45564,0.00028,20.70716]
[1777048392394,27.3,77827.88,72.7,0.45564,0.00028,20.70716]
[1777048392652,27.3,77836.6,72.7,0.45806,0.00028,20.7232]
[1777048392903,27.3,77836.6,72.7,0.45806,0.00028,20.7232]
[1777048393660,27.3,77846.71,72.7,0.46088,0.00028,20.74085]
[1777048395957,27.3,77848.75,72.7,0.46144,0.00028,20.74429]
[1777048395980,27.3,77848.75,72.7,0.46144,0.00028,20.74429]
[1777048397629,27.3,77852.42,72.7,0.46247,0.00028,20.75037]
[1777048397681,27.3,77852.42,72.7,0.46247,0.00028,20.75037]
[1777048400709,27.3,77859.65,72.7,0.46448,0.00028,20.76195]
[1777048401201,27.3,77859.65,72.7,0.46448,0.00028,20.76195]
[1777048402314,27.3,77859.47,72.7,0.46443,0.00028,20.76168]
[1777048403994,27.3,77864.82,72.7,0.46593,0.00028,20.76992]
[1777048404738,27.3,77871.67,72.7,0.46784,0.00028,20.78004]
[1777048406944,27.3,77873.87,72.7,0.46845,0.00028,20.7832]
[1777048407686,27.3,77873.87,72.7,0.46845,0.00028,20.7832]
[1777048407758,27.3,77874.12,72.7,0.46852,0.00028,20.78355]
[1777048408847,27.3,77865.56,72.7,0.46613,0.00028,20.77104]
[1777048408969,27.3,77865.56,72.7,0.46613,0.00028,20.77104]
[1777048409206,27.3,77865.56,72.7,0.46613,0.00028,20.77104]
[1777048409246,27.3,77865.56,72.7,0.46613,0.00028,20.77104]
[1777048409773,27.3,77859.52,72.7,0.46445,0.00028,20.76176]
[1777048414809,27.3,77860.47,72.7,0.46471,0.00028,20.75883]
[1777048419844,27.31,77862.64,72.7,0.46532,0.00028,20.7622]
[1777048420672,27.31,77862.64,72.7,0.46532,0.00028,20.7622]
[1777048424851,27.31,77863.98,72.7,0.46569,0.00028,20.76426]
[1777048425888,27.31,77858.31,72.7,0.46411,0.00028,20.75549]
[1777048428894,27.31,77862.1,72.7,0.46517,0.00028,20.7614]
[1777048428995,27.31,77862.75,72.7,0.46535,0.00028,20.7624]
[1777048432645,27.31,77862.9,72.7,0.46539,0.00028,20.76262]
[1777048437835,27.3,77864.5,72.7,0.46583,0.00028,20.76503]
[1777048439985,27.29,77872.62,72.7,0.46808,0.00028,20.77692]
[1777048442977,27.27,77870.43,72.7,0.46743,0.00028,20.77359]
[1777048442978,27.27,77870.43,72.7,0.46743,0.00028,20.77359]
[1777048448258,27.21,77868.15,72.7,0.46671,0.00028,20.7699]
[1777048448270,27.21,77868.15,72.7,0.46671,0.00028,20.7699]
[1777048453377,27.17,77869.08,72.7,0.46691,0.00028,20.77101]
[1777048453384,27.17,77869.08,72.7,0.46691,0.00028,20.77101]
[1777048454131,27.17,77870.65,72.7,0.46735,0.00028,20.77331]
[1777048454180,27.17,77870.65,72.7,0.46735,0.00028,20.77331]
[1777048454876,27.17,77870.65,72.7,0.46735,0.00028,20.77331]
[1777048454207,27.17,77858.86,72.7,0.46405,0.00028,20.75532]
[1777048455150,27.17,77858.86,72.7,0.46405,0.00028,20.75532]
[1777048455822,27.17,77858.86,72.7,0.46405,0.00028,20.75532]
[1777048456104,27.17,77865.26,72.7,0.46584,0.00028,20.76525]
[1777048459373,27.17,77865.78,72.7,0.46598,0.00028,20.76604]
[1777048459474,27.17,77865.78,72.7,0.46598,0.00028,20.76604]
[1777048460614,27.18,77855.5,72.7,0.46312,0.00028,20.75002]
[1777048461611,27.18,77855.5,72.7,0.46312,0.00028,20.75002]
[1777048462606,27.18,77853.53,72.7,0.46258,0.00028,20.74684]
[1777048463686,27.19,77853.55,72.7,0.46259,0.00028,20.7469]
[1777048464237,27.19,77853.84,72.7,0.46268,0.00028,20.7474]
[1777048464306,27.19,77853.84,72.7,0.46268,0.00028,20.7474]
[1777048465168,27.19,77862.92,72.7,0.46522,0.00028,20.76184]
[1777048470203,27.22,77867.91,72.7,0.46666,0.00028,20.7696]
[1777048472376,27.22,77867.29,72.7,0.46648,0.00028,20.76425]
[1777048473473,27.22,77865.85,72.7,0.46608,0.00028,20.7621]
[1777048473574,27.23,77857.98,72.7,0.46389,0.00028,20.74997]
[1777048474866,27.23,77857.98,72.7,0.46389,0.00028,20.74997]
[1777048480334,27.23,77857.28,72.7,0.4637,0.00028,20.74887]
[1777048480340,27.23,77857.28,72.7,0.4637,0.00028,20.74887]
[1777048485311,27.24,77863.89,72.7,0.46555,0.00028,20.75922]
[1777048486557,27.24,77863.89,72.7,0.46555,0.00028,20.75922]
[1777048486782,27.24,77863.89,72.7,0.46555,0.00028,20.75922]
[1777048486890,27.24,77863.89,72.7,0.46555,0.00028,20.75922]
[1777048487025,27.25,77865.59,72.7,0.46604,0.00028,20.76185]
[1777048487322,27.25,77865.59,72.7,0.46604,0.00028,20.76185]
[1777048487467,27.25,77865.59,72.7,0.46604,0.00028,20.76185]
[1777048487493,27.25,77865.59,72.7,0.46604,0.00028,20.76185]
[1777048487539,27.25,77865.59,72.7,0.46604,0.00028,20.76185]
[1777048487576,27.25,77865.59,72.7,0.46604,0.00028,20.76185]
[1777048487635,27.25,77872.78,72.7,0.46805,0.00028,20.77245]
[1777048488729,27.25,77881.38,72.7,0.47045,0.00028,20.78443]
[1777048489959,27.24,77882.01,72.7,0.47063,0.00028,20.78527]
[1777048494129,27.24,77886.25,72.7,0.4718,0.00028,20.79085]
[1777048494800,27.24,77886.25,72.7,0.4718,0.00028,20.79085]
[1777048495382,27.24,77891.27,72.7,0.4732,0.00028,20.79724]
[1777048496621,27.24,77898.69,72.7,0.47528,0.00028,20.80622]
[1777048499214,27.23,77900.92,72.7,0.4759,0.00028,20.8088]
[1777048500417,27.23,77895.39,72.7,0.47435,0.00028,20.80226]
[1777048505452,27.22,77897.49,72.7,0.47493,0.00028,20.80475]
[1777048510486,27.21,77896.61,72.7,0.47467,0.00028,20.80367]
[1777048510952,27.21,77896.61,72.7,0.47467,0.00028,20.80367]
[1777048516528,27.2,77894.37,72.7,0.47403,0.00028,20.80091]
[1777048520710,27.2,77894.59,72.7,0.47408,0.00028,20.80116]
[1777048522764,27.19,77898.51,72.7,0.47518,0.00028,20.80585]
[1777048522771,27.19,77898.51,72.7,0.47518,0.00028,20.80585]
[1777048523092,27.19,77897.6,72.7,0.47492,0.00028,20.80476]
[1777048523263,27.19,77897.6,72.7,0.47492,0.00028,20.80476]
[1777048523578,27.19,77892.09,72.7,0.47338,0.00028,20.79806]
[1777048526101,27.19,77892.05,72.7,0.47336,0.00028,20.798]
[1777048526196,27.19,77892.05,72.7,0.47336,0.00028,20.798]
[1777048526784,27.19,77892.05,72.7,0.47336,0.00028,20.798]
[1777048527155,27.19,77889.83,72.7,0.47274,0.00028,20.7952]
[1777048527220,27.19,77889.83,72.7,0.47274,0.00028,20.7952]
[1777048527339,27.19,77889.83,72.7,0.47274,0.00028,20.7952]
[1777048527363,27.19,77889.83,72.7,0.47274,0.00028,20.7952]
[1777048527514,27.19,77889.83,72.7,0.47274,0.00028,20.7952]
[1777048527562,27.19,77889.83,72.7,0.47274,0.00028,20.7952]
[1777048527725,27.19,77889.83,72.7,0.47274,0.00028,20.7952]
[1777048527773,27.18,77897.57,72.7,0.47491,0.00028,20.8047]
[1777048528614,27.18,77904.99,72.7,0.47699,0.00028,20.81324]
[1777048531748,27.18,77905.79,72.7,0.47721,0.00028,20.81413]
[1777048532596,27.18,77905.81,72.7,0.47721,0.00028,20.80973]
[1777048532654,27.18,77905.81,72.7,0.47721,0.00028,20.80973]
[1777048532668,27.18,77905.81,72.7,0.47721,0.00028,20.80973]
[1777048532678,27.18,77905.81,72.7,0.47721,0.00028,20.80973]
[1777048532739,27.18,77905.81,72.7,0.47721,0.00028,20.80973]
[1777048532797,27.18,77904.36,72.7,0.4768,0.00028,20.80812]
[1777048533650,27.18,77897.39,72.7,0.47484,0.00028,20.80006]
[1777048534975,27.18,77896.51,72.7,0.4746,0.00028,20.799]
[1777048539413,27.18,77900.62,72.7,0.47575,0.00028,20.80383]
[1777048539429,27.18,77900.62,72.7,0.47575,0.00028,20.80383]
[1777048539453,27.18,77900.62,72.7,0.47575,0.00028,20.80383]
[1777048539851,27.18,77900.62,72.7,0.47575,0.00028,20.80383]
[1777048545734,27.17,77906.85,72.7,0.47749,0.00028,20.81083]
[1777048547747,27.17,77911.88,72.7,0.4789,0.00028,20.8162]
[1777048548291,27.17,77911.88,72.7,0.4789,0.00028,20.8162]
[1777048550167,27.17,77915.55,72.7,0.47992,0.00028,20.81996]
[1777048550179,27.17,77915.55,72.7,0.47992,0.00028,20.81996]
[1777048550476,27.17,77915.55,72.7,0.47992,0.00028,20.81996]
[1777048550769,27.17,77917.42,72.7,0.48045,0.00028,20.82182]
[1777048551506,27.17,77917.42,72.7,0.48045,0.00028,20.82182]
[1777048551538,27.17,77917.42,72.7,0.48045,0.00028,20.82182]
[1777048551543,27.17,77917.42,72.7,0.48045,0.00028,20.82182]
[1777048551776,27.17,77922.85,72.7,0.48197,0.00028,20.82702]
[1777048552445,27.17,77922.85,72.7,0.48197,0.00028,20.82702]
[1777048556324,27.17,77918.5,72.7,0.48075,0.00028,20.82288]
[1777048556811,27.17,77915.5,72.7,0.47991,0.00028,20.8199]
[1777048561846,27.16,77915.15,72.7,0.4798,0.00028,20.81953]
[1777048566881,27.15,77912.1,72.7,0.47894,0.00028,20.81639]
[1777048571916,27.15,77913.07,72.7,0.47921,0.00028,20.81738]
[1777048576951,27.14,77912.59,72.7,0.47907,0.00028,20.81687]
[1777048581091,27.14,77915.67,72.7,0.47993,0.00028,20.82001]
[1777048585204,27.14,77916.93,72.7,0.48028,0.00028,20.82126]
[1777048591049,27.14,77916.89,72.7,0.48026,0.00028,20.81679]
[1777048596918,27.13,77917.07,72.7,0.48031,0.00028,20.81697]
[1777048597030,27.13,77917.07,72.7,0.48031,0.00028,20.81697]
[1777048597120,27.13,77917.21,72.7,0.48035,0.00028,20.8171]
[1777048597257,27.13,77917.21,72.7,0.48035,0.00028,20.8171]
[1777048597334,27.13,77917.21,72.7,0.48035,0.00028,20.8171]
[1777048597444,27.13,77917.21,72.7,0.48035,0.00028,20.8171]
[1777048597460,27.13,77917.21,72.7,0.48035,0.00028,20.8171]
[1777048597870,27.13,77908.58,72.7,0.47792,0.00028,20.80816]
[1777048598082,27.13,77908.58,72.7,0.47792,0.00028,20.80816]
[1777048598107,27.13,77908.58,72.7,0.47792,0.00028,20.80816]
[1777048598225,27.13,77908.58,72.7,0.47792,0.00028,20.80816]
[1777048598333,27.13,77908.58,72.7,0.47792,0.00028,20.80816]
[1777048598352,27.13,77883.2,72.7,0.47079,0.00028,20.77743]
[1777048599413,27.13,77883.2,72.7,0.47079,0.00028,20.77743]
[1777048599935,27.13,77883.2,72.7,0.47079,0.00028,20.77743]
[1777048599979,27.13,77875.6,72.7,0.46866,0.00028,20.76694]
[1777048604730,27.13,77874.77,72.7,0.46842,0.00028,20.76576]
[1777048605491,27.13,77874.47,72.7,0.46834,0.00028,20.76533]
[1777048608176,27.13,77868.7,72.7,0.46672,0.00028,20.7569]
[1777048613211,27.13,77865.44,72.7,0.4658,0.00028,20.75197]
[1777048618429,27.13,77864.06,72.7,0.46541,0.00028,20.74985]
[1777048618433,27.13,77864.06,72.7,0.46541,0.00028,20.74985]
[1777048620747,27.13,77864.21,72.7,0.46545,0.00028,20.75007]
[1777048620759,27.13,77864.21,72.7,0.46545,0.00028,20.75007]
[1777048620798,27.13,77864.21,72.7,0.46545,0.00028,20.75007]
[1777048620917,27.13,77864.2,72.7,0.46545,0.00028,20.75005]
[1777048621156,27.13,77864.2,72.7,0.46545,0.00028,20.75005]
[1777048621867,27.13,77864.2,72.7,0.46545,0.00028,20.75005]
[1777048622740,27.13,77859.99,72.7,0.46427,0.00028,20.74349]
[1777048622836,27.13,77855.15,72.7,0.46291,0.00028,20.73572]
[1777048623147,27.13,77855.15,72.7,0.46291,0.00028,20.73572]
[1777048624362,27.13,77855.29,72.7,0.46295,0.00028,20.73595]
[1777048624826,27.13,77855.29,72.7,0.46295,0.00028,20.73595]
[1777048624919,27.13,77855.29,72.7,0.46295,0.00028,20.73595]
[1777048625074,27.12,77856.62,72.7,0.46332,0.00028,20.7381]
[1777048625079,27.12,77856.62,72.7,0.46332,0.00028,20.7381]
[1777048625117,27.12,77856.62,72.7,0.46332,0.00028,20.7381]
[1777048625196,27.12,77856.62,72.7,0.46332,0.00028,20.7381]
[1777048625622,27.12,77867.64,72.7,0.46641,0.00028,20.75527]
[1777048627310,27.12,77873.29,72.7,0.468,0.00028,20.7636]
[1777048628375,27.12,77873.29,72.7,0.468,0.00028,20.7636]
[1777048628477,27.13,77873.47,72.7,0.46805,0.00028,20.76386]
[1777048631338,27.12,77878.89,72.7,0.46957,0.00028,20.77152]
[1777048634359,27.12,77872.28,72.7,0.46771,0.00028,20.76211]
[1777048636247,27.12,77872.79,72.7,0.46785,0.00028,20.76285]
[1777048636251,27.12,77872.79,72.7,0.46785,0.00028,20.76285]
[1777048641526,27.12,77870.42,72.7,0.46718,0.00028,20.75936]
[1777048646193,27.11,77872.88,72.7,0.46787,0.00028,20.76293]
[1777048646586,27.11,77872.88,72.7,0.46787,0.00028,20.76293]
[1777048646588,27.11,77872.88,72.7,0.46787,0.00028,20.76293]
[1777048648367,27.11,77877.19,72.7,0.46907,0.00028,20.76906]
[1777048651977,27.1,77877.97,72.7,0.46929,0.00028,20.77013]
[1777048652979,27.1,77876.63,72.7,0.4689,0.00028,20.76382]
[1777048653494,27.1,77870.38,72.7,0.46714,0.00028,20.75478]
[1777048658529,27.1,77866.44,72.7,0.46603,0.00028,20.74886]
[1777048659101,27.1,77866.44,72.7,0.46603,0.00028,20.74886]
[1777048659136,27.1,77866.44,72.7,0.46603,0.00028,20.74886]
[1777048659300,27.1,77866.44,72.7,0.46603,0.00028,20.74886]
[1777048659995,27.1,77866.44,72.7,0.46603,0.00028,20.74886]
[1777048660052,27.1,77865.95,72.7,0.46589,0.00028,20.74812]
[1777048660188,27.1,77865.95,72.7,0.46589,0.00028,20.74812]
[1777048661026,27.1,77865.95,72.7,0.46589,0.00028,20.74812]
[1777048661091,27.1,77861.07,72.7,0.46452,0.00028,20.74057]
[1777048662006,27.1,77861.07,72.7,0.46452,0.00028,20.74057]
[1777048662892,27.1,77857.53,72.7,0.46353,0.00028,20.73494]
[1777048664470,27.1,77855.8,72.7,0.46304,0.00028,20.73215]
[1777048664498,27.1,77855.8,72.7,0.46304,0.00028,20.73215]
[1777048670598,27.1,77855.68,72.7,0.46301,0.00028,20.73195]
[1777048670613,27.1,77850.04,72.7,0.46142,0.00028,20.72261]
[1777048671837,27.1,77850.04,72.7,0.46142,0.00028,20.72261]
[1777048677663,27.1,77847.68,72.7,0.46077,0.00028,20.71865]
[1777048678185,27.1,77847.68,72.7,0.46077,0.00028,20.71865]
[1777048680796,27.11,77846.62,72.7,0.46047,0.00028,20.71684]
[1777048681535,27.11,77845.66,72.7,0.46021,0.00028,20.71519]
[1777048684275,27.11,77844.89,72.7,0.45999,0.00028,20.71387]
[1777048689747,27.11,77843.56,72.7,0.45962,0.00028,20.71157]
[1777048694781,27.11,77844.66,72.7,0.45993,0.00028,20.7135]
[1777048695404,27.11,77844.66,72.7,0.45993,0.00028,20.7135]
[1777048695442,27.11,77844.66,72.7,0.45993,0.00028,20.7135]
[1777048695464,27.11,77844.66,72.7,0.45993,0.00028,20.7135]
[1777048695478,27.11,77844.66,72.7,0.45993,0.00028,20.7135]
[1777048695505,27.11,77844.66,72.7,0.45993,0.00028,20.7135]
[1777048695586,27.11,77844.66,72.7,0.45993,0.00028,20.7135]
[1777048695789,27.11,77836.63,72.7,0.45768,0.00028,20.69921]
[1777048696506,27.11,77836.63,72.7,0.45768,0.00028,20.69921]
[1777048701831,27.11,77833.49,72.7,0.4568,0.00028,20.69344]
[1777048706662,27.11,77832.63,72.7,0.45656,0.00028,20.69183]
[1777048708705,27.11,77837.64,72.7,0.45796,0.00028,20.70103]
[1777048709750,27.11,77837.74,72.7,0.45799,0.00028,20.70121]
[1777048712833,27.11,77844.77,72.7,0.45995,0.00028,20.70925]
[1777048713201,27.11,77841.51,72.7,0.45904,0.00028,20.70353]
[1777048713915,27.11,77833.04,72.7,0.45666,0.00028,20.68816]
[1777048715249,27.11,77830.15,72.7,0.45585,0.00028,20.68275]
[1777048720964,27.11,77830.46,72.7,0.45594,0.00028,20.68332]
[1777048725501,27.11,77829.26,72.7,0.4556,0.00028,20.68105]
[1777048731033,27.11,77829.25,72.7,0.4556,0.00028,20.68103]
[1777048734875,27.11,77831.72,72.7,0.45629,0.00028,20.68569]
[1777048738083,27.11,77825.68,72.7,0.4546,0.00028,20.6742]
[1777048739889,27.11,77824.44,72.7,0.45425,0.00028,20.6718]
[1777048743534,27.11,77822.6,72.7,0.45374,0.00028,20.6682]
[1777048743903,27.11,77822.6,72.7,0.45374,0.00028,20.6682]
[1777048744380,27.11,77819.33,72.7,0.45282,0.00028,20.66172]
[1777048745131,27.11,77816.58,72.7,0.45205,0.00028,20.6562]
[1777048749013,27.11,77815.2,72.7,0.45167,0.00028,20.65342]
[1777048754195,27.12,77815.0,72.7,0.45163,0.00028,20.6531]
[1777048756209,27.12,77808.56,72.7,0.44983,0.00028,20.63977]
[1777048758121,27.12,77808.56,72.7,0.44983,0.00028,20.63977]
[1777048761586,27.12,77808.58,72.7,0.44984,0.00028,20.63985]
[1777048767286,27.13,77805.76,72.7,0.44906,0.00028,20.63395]
[1777048772321,27.13,77806.41,72.7,0.44923,0.00028,20.63091]
[1777048777356,27.13,77808.32,72.7,0.44977,0.00028,20.63499]
[1777048782390,27.14,77807.13,72.7,0.44944,0.00028,20.6325]
[1777048783678,27.14,77807.13,72.7,0.44944,0.00028,20.6325]
[1777048784485,27.14,77806.42,72.7,0.44925,0.00028,20.63099]
[1777048784713,27.14,77797.52,72.7,0.44676,0.00028,20.61167]
[1777048786745,27.14,77795.99,72.7,0.44633,0.00028,20.60827]
[1777048786797,27.14,77795.99,72.7,0.44633,0.00028,20.60827]
[1777048786949,27.14,77795.99,72.7,0.44633,0.00028,20.60827]
[1777048787599,27.13,77796.37,72.7,0.44643,0.00028,20.60911]
[1777048788165,27.13,77796.37,72.7,0.44643,0.00028,20.60911]
[1777048790521,27.13,77789.91,72.7,0.44463,0.00028,20.5945]
[1777048790525,27.13,77789.91,72.7,0.44463,0.00028,20.5945]
[1777048796489,27.13,77795.04,72.7,0.44605,0.00028,20.60606]
[1777048799075,27.13,77794.93,72.7,0.44602,0.00028,20.60579]
[1777048799093,27.13,77794.93,72.7,0.44602,0.00028,20.60579]
[1777048800184,27.13,77795.49,72.7,0.44617,0.00028,20.60703]
[1777048801200,27.13,77797.54,72.7,0.44675,0.00028,20.6116]
[1777048801217,27.13,77797.54,72.7,0.44675,0.00028,20.6116]
[1777048801404,27.13,77800.74,72.7,0.44764,0.00028,20.61862]
[1777048801586,27.13,77800.74,72.7,0.44764,0.00028,20.61862]
[1777048801867,27.13,77800.74,72.7,0.44764,0.00028,20.61862]
[1777048801922,27.13,77806.12,72.7,0.44914,0.00028,20.63023]
[1777048802531,27.13,77812.7,72.7,0.45098,0.00028,20.64402]
[1777048806126,27.13,77810.93,72.7,0.45049,0.00028,20.64036]
[1777048806792,27.13,77810.9,72.7,0.45048,0.00028,20.6403]
[1777048806858,27.13,77810.23,72.7,0.4503,0.00028,20.63891]
[1777048807567,27.13,77803.83,72.7,0.4485,0.00028,20.62534]
[1777048810528,27.13,77805.69,72.7,0.44903,0.00028,20.62933]
[1777048815623,27.13,77807.47,72.7,0.44952,0.00028,20.63311]
[1777048819897,27.13,77806.33,72.7,0.4492,0.00028,20.63069]
[1777048819925,27.13,77806.33,72.7,0.4492,0.00028,20.63069]
[1777048820028,27.13,77806.33,72.7,0.4492,0.00028,20.63069]
[1777048820131,27.13,77806.33,72.7,0.4492,0.00028,20.63069]
[1777048820251,27.13,77806.33,72.7,0.4492,0.00028,20.63069]
[1777048820267,27.13,77799.92,72.7,0.44741,0.00028,20.61685]
[1777048821235,27.13,77791.75,72.7,0.44513,0.00028,20.5986]
[1777048824169,27.13,77788.25,72.7,0.44415,0.00028,20.59055]
[1777048824686,27.13,77780.09,72.7,0.44187,0.00028,20.57136]
[1777048826067,27.13,77780.09,72.7,0.44187,0.00028,20.57136]
[1777048826068,27.13,77780.09,72.7,0.44187,0.00028,20.57136]
[1777048826104,27.13,77780.09,72.7,0.44187,0.00028,20.57136]
[1777048826117,27.13,77780.09,72.7,0.44187,0.00028,20.57136]
[1777048826218,27.13,77774.4,72.7,0.44028,0.00028,20.55758]
[1777048827692,27.13,77770.61,72.7,0.43922,0.00028,20.54822]
[1777048827758,27.13,77770.61,72.7,0.43922,0.00028,20.54822]
[1777048830143,27.13,77765.14,72.7,0.43769,0.00028,20.53446]
[1777048830459,27.12,77765.03,72.7,0.43766,0.00028,20.53417]
[1777048831859,27.12,77755.88,72.7,0.43509,0.00028,20.50598]
[1777048832973,27.12,77755.88,72.7,0.43509,0.00028,20.50598]
[1777048833321,27.12,77756.15,72.7,0.43517,0.00028,20.50667]
[1777048834116,27.12,77756.15,72.7,0.43517,0.00028,20.50667]
[1777048834552,27.12,77755.93,72.7,0.4351,0.00028,20.50607]
[1777048834638,27.12,77755.93,72.7,0.4351,0.00028,20.50607]
[1777048834941,27.12,77755.93,72.7,0.4351,0.00028,20.50607]
[1777048834950,27.12,77755.93,72.7,0.4351,0.00028,20.50607]
[1777048835038,27.12,77755.93,72.7,0.4351,0.00028,20.50607]
[1777048835274,27.12,77747.64,72.7,0.43279,0.00028,20.48385]
[1777048836126,27.12,77742.78,72.7,0.43144,0.00028,20.47051]
[1777048836701,27.12,77742.78,72.7,0.43144,0.00028,20.47051]
[1777048839643,27.12,77737.22,72.7,0.42989,0.00028,20.45497]
[1777048841414,27.12,77736.39,72.7,0.42966,0.00028,20.45263]
[1777048842002,27.12,77736.39,72.7,0.42966,0.00028,20.45263]
[1777048842227,27.12,77736.39,72.7,0.42966,0.00028,20.45263]
[1777048842069,27.12,77730.63,72.7,0.42806,0.00028,20.43617]
[1777048843820,27.12,77724.99,72.7,0.42649,0.00028,20.41971]
[1777048844694,27.12,77724.99,72.7,0.42649,0.00028,20.41971]
[1777048844771,27.12,77724.99,72.7,0.42649,0.00028,20.41971]
[1777048846298,27.12,77724.74,72.7,0.42642,0.00028,20.41896]
[1777048848056,27.12,77722.97,72.7,0.42593,0.00028,20.41372]
[1777048848060,27.12,77722.97,72.7,0.42593,0.00028,20.41372]
[1777048848066,27.12,77722.97,72.7,0.42593,0.00028,20.41372]
[1777048848142,27.12,77717.49,72.7,0.4244,0.00028,20.39734]
[1777048848983,27.12,77712.19,72.7,0.42293,0.00028,20.3812]
[1777048853022,27.12,77711.76,72.7,0.42281,0.00028,20.37984]
[1777048853605,27.12,77710.73,72.7,0.42252,0.00028,20.37665]
[1777048853618,27.12,77710.73,72.7,0.42252,0.00028,20.37665]
[1777048854088,27.12,77710.73,72.7,0.42252,0.00028,20.37665]
[1777048854240,27.12,77710.73,72.7,0.42252,0.00028,20.37665]
[1777048854307,27.12,77709.9,72.7,0.42229,0.00028,20.37407]
[1777048854769,27.12,77709.9,72.7,0.42229,0.00028,20.37407]
[1777048855563,27.12,77705.81,72.7,0.42116,0.00028,20.36135]
[1777048855817,27.12,77705.81,72.7,0.42116,0.00028,20.36135]
[1777048857151,27.12,77704.62,72.7,0.42083,0.00028,20.35762]
[1777048857249,27.12,77699.29,72.7,0.41935,0.00028,20.34074]
[1777048857879,27.12,77699.29,72.7,0.41935,0.00028,20.34074]
[1777048857884,27.12,77699.29,72.7,0.41935,0.00028,20.34074]
[1777048857921,27.12,77698.56,72.7,0.41916,0.00028,20.33845]
[1777048859228,27.12,77698.56,72.7,0.41916,0.00028,20.33845]
[1777048860382,27.11,77693.02,72.7,0.41761,0.00028,20.32043]
[1777048860391,27.11,77693.02,72.7,0.41761,0.00028,20.32043]
[1777048860930,27.11,77693.02,72.7,0.41761,0.00028,20.32043]
[1777048861473,27.11,77692.72,72.7,0.41751,0.00028,20.31925]
[1777048861950,27.11,77683.58,72.7,0.41498,0.00028,20.28902]
[1777048863292,27.11,77683.58,72.7,0.41498,0.00028,20.28902]
[1777048863028,27.11,77677.99,72.7,0.41344,0.00028,20.27014]
[1777048863623,27.11,77677.99,72.7,0.41344,0.00028,20.27014]
[1777048863970,27.11,77672.14,72.7,0.41182,0.00028,20.25007]
[1777048867172,27.11,77671.3,72.7,0.41159,0.00028,20.24717]
[1777048867273,27.11,77670.76,72.7,0.41144,0.00028,20.24531]
[1777048867337,27.11,77670.76,72.7,0.41144,0.00028,20.24531]
[1777048867540,27.11,77670.76,72.7,0.41144,0.00028,20.24531]
[1777048868073,27.11,77670.76,72.7,0.41144,0.00028,20.24531]
[1777048869175,27.11,77666.35,72.7,0.41023,0.00028,20.2299]
[1777048869314,27.11,77666.35,72.7,0.41023,0.00028,20.2299]
[1777048869457,27.11,77663.98,72.7,0.40957,0.00028,20.22153]
[1777048869558,27.11,77663.98,72.7,0.40957,0.00028,20.22153]
[1777048869565,27.11,77663.98,72.7,0.40957,0.00028,20.22153]
[1777048869590,27.11,77663.98,72.7,0.40957,0.00028,20.22153]
[1777048869802,27.11,77663.98,72.7,0.40957,0.00028,20.22153]
[1777048870313,27.11,77654.78,72.7,0.40704,0.00028,20.18857]
[1777048872337,27.11,77651.74,72.7,0.4062,0.00028,20.17751]
[1777048872529,27.11,77652.13,72.7,0.40631,0.00028,20.17896]
[1777048873209,27.11,77646.09,72.7,0.40465,0.00027,20.15675]
[1777048873542,27.11,77646.09,72.7,0.40465,0.00027,20.15675]
[1777048873775,27.11,77646.09,72.7,0.40465,0.00027,20.15675]
[1777048879088,27.11,77648.14,72.7,0.40523,0.00027,20.16446]
[1777048879586,27.11,77647.42,72.7,0.40503,0.00027,20.16183]
[1777048883586,27.11,77650.33,72.7,0.40584,0.00027,20.17262]
[1777048887828,27.12,77645.05,72.7,0.40439,0.00027,20.15321]
[1777048890971,27.12,77643.17,72.7,0.40388,0.00027,20.1463]
[1777048894539,27.12,77645.68,72.7,0.40456,0.00027,20.15121]
[1777048894698,27.12,77645.68,72.7,0.40456,0.00027,20.15121]
[1777048895019,27.12,77645.68,72.7,0.40456,0.00027,20.15121]
[1777048895289,27.12,77640.5,72.7,0.40314,0.00027,20.13189]
[1777048895918,27.12,77640.5,72.7,0.40314,0.00027,20.13189]
[1777048895968,27.12,77640.5,72.7,0.40314,0.00027,20.13189]
[1777048896202,27.12,77632.72,72.7,0.40101,0.00027,20.10237]
[1777048901077,27.12,77631.6,72.7,0.40071,0.00027,20.0982]
[1777048901078,27.12,77631.6,72.7,0.40071,0.00027,20.0982]
[1777048904566,27.13,77634.9,72.7,0.40163,0.00027,20.11096]
[1777048904642,27.13,77634.9,72.7,0.40163,0.00027,20.11096]
[1777048905265,27.13,77641.36,72.7,0.4034,0.00027,20.13541]
[1777048910299,27.13,77640.72,72.7,0.40324,0.00027,20.13314]
[1777048911377,27.13,77640.72,72.7,0.40324,0.00027,20.13314]
[1777048912314,27.13,77635.81,72.7,0.40189,0.00027,20.11464]
[1777048916539,27.13,77632.91,72.7,0.4011,0.00027,20.10367]
[1777048916981,27.13,77632.91,72.7,0.4011,0.00027,20.10367]
[1777048917349,27.13,77625.61,72.7,0.39911,0.00027,20.0755]
[1777048917865,27.13,77625.61,72.7,0.39911,0.00027,20.0755]
[1777048918296,27.13,77625.61,72.7,0.39911,0.00027,20.0755]
[1777048918419,27.13,77621.99,72.7,0.39812,0.00027,20.06138]
[1777048919062,27.13,77621.99,72.7,0.39812,0.00027,20.06138]
[1777048919306,27.13,77621.99,72.7,0.39812,0.00027,20.06138]
[1777048920370,27.15,77611.84,72.7,0.39543,0.00027,20.02209]
[1777048920490,27.15,77611.84,72.7,0.39543,0.00027,20.02209]
[1777048920695,27.15,77611.84,72.7,0.39543,0.00027,20.02209]
[1777048921452,27.17,77611.39,72.7,0.39535,0.00027,20.02099]
[1777048924618,27.19,77612.96,72.7,0.39588,0.00027,20.02864]
[1777048924680,27.19,77612.96,72.7,0.39588,0.00027,20.02864]
[1777048924879,27.19,77612.96,72.7,0.39588,0.00027,20.02864]
[1777048925010,27.21,77612.92,72.7,0.39596,0.00027,20.02972]
[1777048925985,27.21,77626.14,72.7,0.39957,0.00027,20.08175]
[1777048927093,27.21,77626.14,72.7,0.39957,0.00027,20.08175]
[1777048928064,27.22,77629.88,72.7,0.40059,0.00027,20.0962]
[1777048928210,27.22,77629.88,72.7,0.40059,0.00027,20.0962]
[1777048928376,27.22,77629.88,72.7,0.40059,0.00027,20.0962]
[1777048928389,27.22,77629.88,72.7,0.40059,0.00027,20.0962]
[1777048928655,27.22,77631.1,72.7,0.40093,0.00027,20.10091]
[1777048928677,27.22,77631.1,72.7,0.40093,0.00027,20.10091]
[1777048928705,27.22,77631.1,72.7,0.40093,0.00027,20.10091]
[1777048929143,27.22,77631.1,72.7,0.40093,0.00027,20.10091]
[1777048929212,27.22,77639.91,72.7,0.40334,0.00027,20.13425]
[1777048930120,27.22,77639.91,72.7,0.40334,0.00027,20.13425]
[1777048930165,27.22,77645.52,72.7,0.40488,0.00027,20.1551]
[1777048930703,27.22,77645.52,72.7,0.40488,0.00027,20.1551]
[1777048930862,27.22,77645.52,72.7,0.40488,0.00027,20.1551]
[1777048931260,27.22,77647.36,72.7,0.40538,0.00027,20.16187]
[1777048931470,27.22,77647.36,72.7,0.40538,0.00027,20.16187]
[1777048931509,27.22,77647.36,72.7,0.40538,0.00027,20.16187]
[1777048931585,27.22,77647.36,72.7,0.40538,0.00027,20.16187]
[1777048931592,27.22,77647.36,72.7,0.40538,0.00027,20.16187]
[1777048931600,27.22,77652.57,72.7,0.40681,0.00027,20.18087]
[1777048932737,27.22,77652.57,72.7,0.40681,0.00027,20.18087]
[1777048932754,27.22,77652.57,72.7,0.40681,0.00027,20.18087]
[1777048932893,27.22,77652.57,72.7,0.40681,0.00027,20.18087]
[1777048933051,27.22,77659.57,72.7,0.40873,0.00027,20.206]
[1777048933664,27.22,77659.57,72.7,0.40873,0.00027,20.206]
[1777048934081,27.22,77659.57,72.7,0.40873,0.00027,20.206]
[1777048934118,27.22,77656.95,72.7,0.40801,0.00027,20.19665]
[1777048934585,27.22,77656.95,72.7,0.40801,0.00027,20.19665]
[1777048935010,27.22,77656.95,72.7,0.40801,0.00027,20.19665]
[1777048936853,27.22,77651.44,72.7,0.4065,0.00027,20.17678]
[1777048936950,27.22,77651.15,72.7,0.40642,0.00027,20.17573]
[1777048938178,27.22,77651.15,72.7,0.40642,0.00027,20.17573]
[1777048941044,27.22,77656.27,72.7,0.40782,0.00027,20.19423]
[1777048941270,27.22,77656.27,72.7,0.40782,0.00027,20.19423]
[1777048941340,27.22,77658.9,72.7,0.40855,0.00027,20.20364]
[1777048941586,27.22,77658.9,72.7,0.40855,0.00027,20.20364]
[1777048942349,27.22,77658.9,72.7,0.40855,0.00027,20.20364]
[1777048942461,27.22,77652.76,72.7,0.40686,0.00027,20.1816]
[1777048947560,27.22,77652.71,72.7,0.40685,0.00027,20.18144]
[1777048951839,27.22,77652.54,72.7,0.4068,0.00027,20.18082]
[1777048952182,27.22,77652.54,72.7,0.4068,0.00027,20.18082]
[1777048952328,27.22,77654.68,72.7,0.40737,0.00027,20.18402]
[1777048952608,27.22,77654.68,72.7,0.40737,0.00027,20.18402]
[1777048953405,27.22,77654.68,72.7,0.40737,0.00027,20.18402]
[1777048954346,27.22,77658.73,72.7,0.40848,0.00027,20.19852]
[1777048954416,27.22,77658.73,72.7,0.40848,0.00027,20.19852]
[1777048954427,27.22,77656.13,72.7,0.40777,0.00027,20.18924]
[1777048954533,27.22,77656.13,72.7,0.40777,0.00027,20.18924]
[1777048954595,27.22,77656.13,72.7,0.40777,0.00027,20.18924]
[1777048954621,27.22,77656.13,72.7,0.40777,0.00027,20.18924]
[1777048954791,27.22,77649.29,72.7,0.40589,0.00027,20.16448]
[1777048955850,27.22,77643.53,72.7,0.40432,0.00027,20.14329]
[1777048960260,27.22,77643.15,72.7,0.40422,0.00027,20.14192]
[1777048965106,27.22,77640.71,72.7,0.40356,0.00027,20.13295]
[1777048965812,27.22,77641.18,72.7,0.40369,0.00027,20.13475]
[1777048966098,27.22,77641.18,72.7,0.40369,0.00027,20.13475]
[1777048967015,27.22,77641.05,72.7,0.40365,0.00027,20.13429]
[1777048967082,27.22,77631.67,72.7,0.40109,0.00027,20.09893]
[1777048969148,27.22,77627.51,72.7,0.39996,0.00027,20.08301]
[1777048970722,27.23,77639.03,72.7,0.40311,0.00027,20.1269]
[1777048975757,27.23,77641.53,72.7,0.40381,0.00027,20.13636]
[1777048977061,27.23,77641.53,72.7,0.40381,0.00027,20.13636]
[1777048978874,27.23,77642.9,72.7,0.40419,0.00027,20.14149]
[1777048978933,27.23,77642.9,72.7,0.40419,0.00027,20.14149]
[1777048979593,27.23,77641.14,72.7,0.40371,0.00027,20.13498]
[1777048979787,27.23,77649.03,72.7,0.40587,0.00027,20.16409]
[1777048981799,27.23,77643.66,72.7,0.4044,0.00027,20.14437]
[1777048984681,27.23,77647.85,72.7,0.40555,0.00027,20.15983]
[1777048987589,27.23,77648.24,72.7,0.40566,0.00027,20.16128]
[1777048988094,27.23,77648.24,72.7,0.40566,0.00027,20.16128]
[1777048988195,27.23,77650.02,72.7,0.40615,0.00027,20.16778]
[1777048990037,27.23,77653.94,72.7,0.40722,0.00027,20.18201]
[1777048992845,27.23,77654.14,72.7,0.40728,0.00027,20.18277]
[1777048995414,27.24,77656.32,72.7,0.40788,0.00027,20.19062]
[1777048995418,27.24,77656.32,72.7,0.40788,0.00027,20.19062]
[1777048995917,27.24,77654.84,72.7,0.40747,0.00027,20.18532]
[1777048996211,27.24,77654.84,72.7,0.40747,0.00027,20.18532]
[1777048996227,27.24,77654.84,72.7,0.40747,0.00027,20.18532]
[1777048996236,27.24,77654.84,72.7,0.40747,0.00027,20.18532]
[1777048997057,27.24,77659.39,72.7,0.40872,0.00027,20.2016]
[1777048997132,27.24,77659.39,72.7,0.40872,0.00027,20.2016]
[1777048997213,27.24,77659.39,72.7,0.40872,0.00027,20.2016]
[1777048997229,27.24,77659.39,72.7,0.40872,0.00027,20.2016]
[1777048997297,27.24,77670.59,72.7,0.4118,0.00027,20.2408]
[1777048998672,27.24,77674.66,72.7,0.41292,0.00027,20.25482]
[1777048999210,27.24,77674.66,72.7,0.41292,0.00027,20.25482]
[1777048999446,27.24,77674.66,72.7,0.41292,0.00027,20.25482]
[1777049001947,27.24,77680.77,72.7,0.41463,0.00028,20.27572]
[1777049004009,27.25,77681.44,72.7,0.41482,0.00028,20.27802]
[1777049004962,27.25,77682.72,72.7,0.41517,0.00028,20.28234]
[1777049005100,27.25,77682.72,72.7,0.41517,0.00028,20.28234]
[1777049005492,27.25,77690.76,72.7,0.41739,0.00028,20.30883]
[1777049005780,27.25,77690.76,72.7,0.41739,0.00028,20.30883]
[1777049006695,27.25,77694.99,72.7,0.41856,0.00028,20.32253]
[1777049006974,27.25,77694.99,72.7,0.41856,0.00028,20.32253]
[1777049009123,27.25,77694.82,72.7,0.41852,0.00028,20.32205]
[1777049009468,27.25,77694.87,72.7,0.41854,0.00028,20.32225]
[1777049009795,27.25,77694.87,72.7,0.41854,0.00028,20.32225]
[1777049009807,27.25,77694.87,72.7,0.41854,0.00028,20.32225]
[1777049010071,27.25,77680.75,72.7,0.41465,0.00027,20.27601]
[1777049011670,27.26,77677.05,72.7,0.41362,0.00027,20.25908]
[1777049017052,27.26,77678.36,72.7,0.41401,0.00027,20.26383]
[1777049017829,27.26,77678.36,72.7,0.41401,0.00027,20.26383]
[1777049019684,27.27,77679.82,72.7,0.41442,0.00027,20.26883]
[1777049019689,27.27,77679.82,72.7,0.41442,0.00027,20.26883]
[1777049019806,27.27,77679.82,72.7,0.41442,0.00027,20.26883]
[1777049019825,27.27,77679.82,72.7,0.41442,0.00027,20.26883]
[1777049020073,27.27,77684.1,72.7,0.4156,0.00027,20.28312]
[1777049021080,27.27,77690.44,72.7,0.41735,0.00028,20.30396]
[1777049026116,27.27,77695.9,72.7,0.41887,0.00028,20.32173]
[1777049027567,27.27,77694.35,72.7,0.41844,0.00028,20.3168]
[1777049033165,27.28,77697.66,72.7,0.41937,0.00028,20.32753]
[1777049035057,27.28,77697.73,72.7,0.41939,0.00028,20.32778]
[1777049035179,27.28,77702.63,72.7,0.42074,0.00028,20.34325]
[1777049036838,27.28,77704.99,72.7,0.42139,0.00028,20.35062]
[1777049040259,27.28,77704.34,72.7,0.42122,0.00028,20.34863]
[1777049040287,27.28,77704.34,72.7,0.42122,0.00028,20.34863]
[1777049040573,27.28,77704.95,72.7,0.42139,0.00028,20.35054]
[1777049040587,27.28,77704.95,72.7,0.42139,0.00028,20.35054]
[1777049042266,27.28,77708.82,72.7,0.42246,0.00028,20.3625]
[1777049042533,27.28,77708.82,72.7,0.42246,0.00028,20.3625]
[1777049043545,27.28,77711.41,72.7,0.42317,0.00028,20.37042]
[1777049043546,27.28,77711.41,72.7,0.42317,0.00028,20.37042]
[1777049043629,27.28,77715.63,72.7,0.42434,0.00028,20.38319]
[1777049043870,27.28,77715.63,72.7,0.42434,0.00028,20.38319]
[1777049043979,27.28,77715.63,72.7,0.42434,0.00028,20.38319]
[1777049044459,27.28,77723.58,72.7,0.42653,0.00028,20.40676]
[1777049045596,27.28,77728.26,72.7,0.42782,0.00028,20.42033]
[1777049046062,27.28,77728.26,72.7,0.42782,0.00028,20.42033]
[1777049046257,27.28,77733.27,72.7,0.42921,0.00028,20.43462]
[1777049047351,27.28,77733.27,72.7,0.42921,0.00028,20.43462]
[1777049047452,27.28,77739.54,72.7,0.43094,0.00028,20.45215]
[1777049049278,27.28,77730.48,72.7,0.42843,0.00028,20.42665]
[1777049054313,27.28,77725.21,72.7,0.42698,0.00028,20.41151]
[1777049056404,27.28,77726.4,72.7,0.42731,0.00028,20.41498]
[1777049062370,27.29,77726.18,72.7,0.42726,0.00028,20.41444]
[1777049063377,27.29,77733.96,72.7,0.42941,0.00028,20.4367]
[1777049068412,27.29,77734.62,72.7,0.42959,0.00028,20.43848]
[1777049072439,27.28,77724.27,72.7,0.42671,0.00028,20.40428]
[1777049077475,27.29,77720.24,72.7,0.42559,0.00028,20.39246]
[1777049082513,27.29,77724.19,72.7,0.42669,0.00028,20.40407]
[1777049087547,27.29,77726.5,72.7,0.42733,0.00028,20.41082]
[1777049090569,27.29,77731.31,72.7,0.42866,0.00028,20.42463]
[1777049092583,27.28,77736.95,72.7,0.43021,0.00028,20.44051]
[1777049092642,27.28,77736.95,72.7,0.43021,0.00028,20.44051]
[1777049092765,27.28,77736.95,72.7,0.43021,0.00028,20.44051]
[1777049095224,27.28,77738.74,72.7,0.4307,0.00028,20.44546]
[1777049098625,27.28,77731.64,72.7,0.42873,0.00028,20.42543]
[1777049101646,27.28,77736.8,72.7,0.43016,0.00028,20.43996]
[1777049106681,27.28,77734.44,72.7,0.4295,0.00028,20.43326]
[1777049108912,27.28,77735.04,72.7,0.42966,0.00028,20.43494]
[1777049111697,27.27,77738.73,72.7,0.43068,0.00028,20.44522]
[1777049111857,27.27,77738.73,72.7,0.43068,0.00028,20.44522]
[1777049111876,27.27,77738.73,72.7,0.43068,0.00028,20.44522]
[1777049113569,27.27,77742.37,72.7,0.43168,0.00028,20.45524]
[1777049113940,27.27,77745.96,72.7,0.43267,0.00028,20.465]
[1777049114179,27.27,77745.96,72.7,0.43267,0.00028,20.465]
[1777049114737,27.27,77736.79,72.7,0.43013,0.00028,20.43973]
[1777049117759,27.27,77731.5,72.7,0.42866,0.00028,20.42476]
[1777049118765,27.27,77736.64,72.7,0.43009,0.00028,20.43927]
[1777049124228,27.27,77739.06,72.7,0.43075,0.00028,20.44596]
[1777049126640,27.27,77744.0,72.7,0.43211,0.00028,20.45953]
[1777049131857,27.26,77740.32,72.7,0.43107,0.00028,20.44481]
[1777049132758,27.26,77740.32,72.7,0.43107,0.00028,20.44481]
[1777049132770,27.26,77740.32,72.7,0.43107,0.00028,20.44481]
[1777049134014,27.26,77744.3,72.7,0.43217,0.00028,20.45573]
[1777049139912,27.26,77754.38,72.7,0.43495,0.00028,20.48258]
[1777049141820,27.25,77754.3,72.7,0.43492,0.00028,20.48235]
[1777049141927,27.25,77747.35,72.7,0.43299,0.00028,20.4638]
[1777049142934,27.25,77740.37,72.7,0.43105,0.00028,20.4447]
[1777049145890,27.25,77741.12,72.7,0.43126,0.00028,20.44673]
[1777049146721,27.25,77738.38,72.7,0.43049,0.00028,20.43911]
[1777049147187,27.25,77738.38,72.7,0.43049,0.00028,20.43911]
[1777049149968,27.25,77731.58,72.7,0.42861,0.00028,20.41997]
[1777049149977,27.25,77731.58,72.7,0.42861,0.00028,20.41997]
[1777049150699,27.25,77729.46,72.7,0.42803,0.00028,20.41394]
[1777049157031,27.25,77731.08,72.7,0.42848,0.00028,20.4186]
[1777049159126,27.25,77730.96,72.7,0.42845,0.00028,20.41825]
[1777049159138,27.25,77730.96,72.7,0.42845,0.00028,20.41825]
[1777049159254,27.25,77730.96,72.7,0.42845,0.00028,20.41825]
[1777049160544,27.25,77743.04,72.7,0.43179,0.00028,20.45207]
[1777049162648,27.25,77745.41,72.7,0.43245,0.00028,20.45852]
[1777049164082,27.25,77737.34,72.7,0.4302,0.00028,20.4362]
[1777049166286,27.25,77740.34,72.7,0.43103,0.00028,20.44454]
[1777049166904,27.25,77739.24,72.7,0.43073,0.00028,20.44147]
[1777049167025,27.25,77739.24,72.7,0.43073,0.00028,20.44147]
[1777049167635,27.25,77739.24,72.7,0.43073,0.00028,20.44147]
[1777049167103,27.25,77747.78,72.7,0.43309,0.00028,20.46484]
[1777049168110,27.25,77756.85,72.7,0.43561,0.00028,20.48886]
[1777049171936,27.24,77757.22,72.7,0.4357,0.00028,20.48974]
[1777049172317,27.24,77757.22,72.7,0.4357,0.00028,20.48974]
[1777049172833,27.24,77754.84,72.7,0.43504,0.00028,20.48349]
[1777049173145,27.24,77744.85,72.7,0.43226,0.00028,20.45672]
[1777049174225,27.24,77744.85,72.7,0.43226,0.00028,20.45672]
[1777049174388,27.24,77744.85,72.7,0.43226,0.00028,20.45672]
[1777049177173,27.24,77734.15,72.7,0.42929,0.00028,20.42692]
[1777049181583,27.24,77731.98,72.7,0.42868,0.00028,20.42072]
[1777049183216,27.24,77737.2,72.7,0.43013,0.00028,20.43545]
[1777049184286,27.24,77737.2,72.7,0.43013,0.00028,20.43545]
[1777049186276,27.23,77743.83,72.7,0.43196,0.00028,20.45379]
[1777049186738,27.23,77746.51,72.7,0.4327,0.00028,20.46107]
[1777049186906,27.23,77746.51,72.7,0.4327,0.00028,20.46107]
[1777049187438,27.23,77746.51,72.7,0.4327,0.00028,20.46107]
[1777049187539,27.23,77753.53,72.7,0.43465,0.00028,20.47984]
[1777049189289,27.23,77757.65,72.7,0.43579,0.00028,20.49061]
[1777049191282,27.23,77762.61,72.7,0.43716,0.00028,20.50333]
[1777049193036,27.23,77762.05,72.7,0.43699,0.00028,20.49736]
[1777049193044,27.23,77762.05,72.7,0.43699,0.00028,20.49736]
[1777049193476,27.23,77762.05,72.7,0.43699,0.00028,20.49736]
[1777049196344,27.22,77759.32,72.7,0.43622,0.00028,20.49026]
[1777049201597,27.22,77761.88,72.7,0.43692,0.00028,20.49675]
[1777049202849,27.22,77762.96,72.7,0.43721,0.00028,20.49947]
[1777049204586,27.21,77761.34,72.7,0.43676,0.00028,20.4953]
[1777049206552,27.21,77755.17,72.7,0.43504,0.00028,20.47921]
[1777049208394,27.21,77749.66,72.7,0.4335,0.00028,20.46452]
[1777049211567,27.21,77749.27,72.7,0.43339,0.00028,20.46342]
[1777049212181,27.21,77750.55,72.7,0.43374,0.00028,20.46684]
[1777049215097,27.2,77754.26,72.7,0.43476,0.00028,20.47663]
[1777049217447,27.2,77753.63,72.7,0.43458,0.00028,20.47492]
[1777049222493,27.19,77755.9,72.7,0.4352,0.00028,20.48075]
[1777049224304,27.19,77755.83,72.7,0.43517,0.00028,20.48054]
[1777049227586,27.19,77754.96,72.7,0.43493,0.00028,20.4782]
[1777049233572,27.18,77752.31,72.7,0.43416,0.00028,20.47099]
[1777049236511,27.18,77752.77,72.7,0.43429,0.00028,20.47216]
[1777049241627,27.17,77754.39,72.7,0.43472,0.00028,20.47632]
[1777049242365,27.17,77754.39,72.7,0.43472,0.00028,20.47632]
[1777049244649,27.17,77762.8,72.7,0.43706,0.00028,20.49814]
[1777049249684,27.17,77761.83,72.7,0.43678,0.00028,20.49557]
[1777049251483,27.17,77761.97,72.7,0.43681,0.00028,20.49592]
[1777049251521,27.17,77761.97,72.7,0.43681,0.00028,20.49592]
[1777049251698,27.17,77752.3,72.7,0.4341,0.00028,20.4661]
[1777049252705,27.17,77744.49,72.7,0.43193,0.00028,20.44495]
[1777049253439,27.17,77744.49,72.7,0.43193,0.00028,20.44495]
[1777049253921,27.16,77740.97,72.7,0.43095,0.00028,20.43521]
[1777049254242,27.16,77740.97,72.7,0.43095,0.00028,20.43521]
[1777049256348,27.16,77740.02,72.7,0.43068,0.00028,20.43253]
[1777049261768,27.16,77735.21,72.7,0.42933,0.00028,20.41893]
[1777049266804,27.16,77733.08,72.7,0.42874,0.00028,20.41283]
[1777049270832,27.16,77727.77,72.7,0.42726,0.00028,20.39749]
[1777049272085,27.16,77727.77,72.7,0.42726,0.00028,20.39749]
[1777049273089,27.16,77728.17,72.7,0.42737,0.00028,20.39866]
[1777049278890,27.16,77729.22,72.7,0.42766,0.00028,20.40169]
[1777049282669,27.16,77736.86,72.7,0.42978,0.00028,20.42352]
[1777049286349,27.16,77733.95,72.7,0.42897,0.00028,20.41525]
[1777049292512,27.16,77733.66,72.7,0.42889,0.00028,20.41439]
[1777049292522,27.16,77733.66,72.7,0.42889,0.00028,20.41439]
[1777049292656,27.16,77733.66,72.7,0.42889,0.00028,20.41439]
[1777049293151,27.16,77736.34,72.7,0.42963,0.00028,20.42199]
[1777049293253,27.16,77742.81,72.7,0.43143,0.00028,20.44006]
[1777049295222,27.16,77742.64,72.7,0.43138,0.00028,20.43959]
[1777049297020,27.15,77737.13,72.7,0.42985,0.00028,20.42417]
[1777049299034,27.15,77731.48,72.7,0.42827,0.00028,20.40806]
[1777049304185,27.15,77730.18,72.7,0.42791,0.00028,20.4043]
[1777049310111,27.15,77727.61,72.7,0.42719,0.00028,20.39681]
[1777049312303,27.15,77727.07,72.7,0.42703,0.00028,20.39075]
[1777049312630,27.15,77727.07,72.7,0.42703,0.00028,20.39075]
[1777049312643,27.15,77726.83,72.7,0.42696,0.00028,20.39008]
[1777049313331,27.15,77726.83,72.7,0.42696,0.00028,20.39008]
[1777049313962,27.15,77722.81,72.7,0.42585,0.00028,20.37827]
[1777049314375,27.15,77714.24,72.7,0.42347,0.00028,20.35252]
[1777049319733,27.15,77711.59,72.7,0.42273,0.00028,20.34443]
[1777049321081,27.15,77711.59,72.7,0.42273,0.00028,20.34443]
[1777049326588,27.15,77716.6,72.7,0.42412,0.00028,20.35967]
[1777049329604,27.15,77719.3,72.7,0.42487,0.00028,20.36779]
[1777049330255,27.15,77710.57,72.7,0.42245,0.00028,20.34126]
[1777049332201,27.15,77707.15,72.7,0.4215,0.00028,20.33066]
[1777049332342,27.15,77707.15,72.7,0.4215,0.00028,20.33066]
[1777049333290,27.15,77704.58,72.7,0.42079,0.00028,20.32263]
[1777049334340,27.15,77701.26,72.7,0.41987,0.00028,20.31216]
[1777049334350,27.15,77701.26,72.7,0.41987,0.00028,20.31216]
[1777049334797,27.15,77695.67,72.7,0.41832,0.00028,20.29429]
[1777049338208,27.15,77692.36,72.7,0.4174,0.00028,20.28348]
[1777049338291,27.15,77692.36,72.7,0.4174,0.00028,20.28348]
[1777049338404,27.15,77692.36,72.7,0.4174,0.00028,20.28348]
[1777049338423,27.15,77689.07,72.7,0.41649,0.00028,20.27268]
[1777049343713,27.15,77687.04,72.7,0.41592,0.00028,20.26587]
[1777049343715,27.15,77687.04,72.7,0.41592,0.00028,20.26587]
[1777049343823,27.15,77687.04,72.7,0.41592,0.00028,20.26587]
[1777049344138,27.15,77687.72,72.7,0.4161,0.00028,20.2681]
[1777049344327,27.15,77687.72,72.7,0.4161,0.00028,20.2681]
[1777049344460,27.15,77678.47,72.7,0.41354,0.00028,20.23708]
[1777049346367,27.15,77673.05,72.7,0.41205,0.00028,20.21853]
[1777049348882,27.15,77673.09,72.7,0.41206,0.00028,20.21866]
[1777049350395,27.15,77679.84,72.7,0.41392,0.00028,20.24169]
[1777049351983,27.14,77680.71,72.7,0.41416,0.00028,20.24461]
[1777049357176,27.14,77680.41,72.7,0.41407,0.00028,20.24352]
[1777049358453,27.14,77679.02,72.7,0.41368,0.00028,20.2388]
[1777049358687,27.14,77673.27,72.7,0.41209,0.00028,20.21914]
[1777049363629,27.14,77673.61,72.7,0.41219,0.00028,20.2203]
[1777049363896,27.14,77673.69,72.7,0.41221,0.00028,20.22058]
[1777049365502,27.14,77667.48,72.7,0.41049,0.00028,20.19898]
[1777049368682,27.14,77666.16,72.7,0.41012,0.00028,20.19431]
[1777049368716,27.14,77666.16,72.7,0.41012,0.00028,20.19431]
[1777049368848,27.14,77666.16,72.7,0.41012,0.00028,20.19431]
[1777049368869,27.14,77666.16,72.7,0.41012,0.00028,20.19431]
[1777049368978,27.14,77666.22,72.7,0.41014,0.00028,20.19449]
[1777049369530,27.14,77656.09,72.7,0.40735,0.00028,20.15839]
[1777049371732,27.14,77656.82,72.7,0.40755,0.00028,20.16104]
[1777049371778,27.14,77656.82,72.7,0.40755,0.00028,20.16104]
[1777049373558,27.14,77662.14,72.7,0.409,0.00028,20.17557]
[1777049376716,27.14,77661.44,72.7,0.4088,0.00028,20.17308]
[1777049377590,27.14,77661.48,72.7,0.40881,0.00028,20.17323]
[1777049383627,27.14,77659.44,72.7,0.40826,0.00028,20.166]
[1777049384785,27.14,77659.44,72.7,0.40826,0.00028,20.166]
[1777049384906,27.14,77659.44,72.7,0.40826,0.00028,20.166]
[1777049384922,27.14,77660.31,72.7,0.4085,0.00028,20.16912]
[1777049384947,27.14,77660.31,72.7,0.4085,0.00028,20.16912]
[1777049385140,27.14,77660.31,72.7,0.4085,0.00028,20.16912]
[1777049385169,27.14,77660.31,72.7,0.4085,0.00028,20.16912]
[1777049385304,27.14,77660.31,72.7,0.4085,0.00028,20.16912]
[1777049385731,27.14,77660.31,72.7,0.4085,0.00028,20.16912]
[1777049385787,27.14,77660.31,72.7,0.4085,0.00028,20.16912]
[1777049385819,27.14,77665.3,72.7,0.40988,0.00028,20.18685]
[1777049386952,27.14,77662.31,72.7,0.40905,0.00028,20.17626]
[1777049387999,27.14,77663.76,72.7,0.40945,0.00028,20.18138]
[1777049390539,27.14,77663.87,72.7,0.40948,0.00028,20.18173]
[1777049395285,27.14,77663.85,72.7,0.40946,0.00028,20.18157]
[1777049395731,27.14,77663.85,72.7,0.40946,0.00028,20.18157]
[1777049398785,27.14,77659.74,72.7,0.40833,0.00028,20.16695]
[1777049400293,27.14,77659.15,72.7,0.40817,0.00028,20.16485]
[1777049400876,27.14,77659.15,72.7,0.40817,0.00028,20.16485]
[1777049401183,27.14,77659.16,72.7,0.40817,0.00028,20.1649]
[1777049401309,27.14,77659.16,72.7,0.40817,0.00028,20.1649]
[1777049401361,27.14,77659.16,72.7,0.40817,0.00028,20.1649]
[1777049401754,27.14,77667.4,72.7,0.41044,0.00028,20.19407]
[1777049402761,27.14,77673.19,72.7,0.41204,0.00028,20.21421]
[1777049403214,27.14,77673.19,72.7,0.41204,0.00028,20.21421]
[1777049403254,27.14,77673.19,72.7,0.41204,0.00028,20.21421]
[1777049403287,27.14,77673.19,72.7,0.41204,0.00028,20.21421]
[1777049403294,27.14,77673.19,72.7,0.41204,0.00028,20.21421]
[1777049403319,27.14,77673.19,72.7,0.41204,0.00028,20.21421]
[1777049404737,27.14,77675.42,72.7,0.41266,0.00028,20.22188]
[1777049405476,27.14,77676.45,72.7,0.41294,0.00028,20.2254]
[1777049405788,27.14,77676.45,72.7,0.41294,0.00028,20.2254]
[1777049407797,27.14,77683.39,72.7,0.41486,0.00028,20.24888]
[1777049411500,27.14,77682.62,72.7,0.41464,0.00028,20.24626]
[1777049411702,27.14,77682.62,72.7,0.41464,0.00028,20.24626]
[1777049411934,27.14,77676.69,72.7,0.413,0.00028,20.22617]
[1777049412434,27.14,77676.69,72.7,0.413,0.00028,20.22617]
[1777049414341,27.14,77673.75,72.7,0.41219,0.00028,20.2161]
[1777049414829,27.14,77673.75,72.7,0.41219,0.00028,20.2161]
[1777049414912,27.14,77673.75,72.7,0.41219,0.00028,20.2161]
[1777049417817,27.14,77674.77,72.7,0.41247,0.00028,20.21961]
[1777049417867,27.14,77674.77,72.7,0.41247,0.00028,20.21961]
[1777049417908,27.14,77674.77,72.7,0.41247,0.00028,20.21961]
[1777049418716,27.14,77675.56,72.7,0.41269,0.00028,20.22233]
[1777049418879,27.14,77672.45,72.7,0.41183,0.00028,20.21162]
[1777049419039,27.14,77672.45,72.7,0.41183,0.00028,20.21162]
[1777049419886,27.14,77674.35,72.7,0.41236,0.00028,20.21817]
[1777049423807,27.14,77674.27,72.7,0.41234,0.00028,20.21791]
[1777049423914,27.14,77673.95,72.7,0.41225,0.00028,20.21681]
[1777049425416,27.14,77673.54,72.7,0.41213,0.00028,20.21539]
[1777049425421,27.14,77673.54,72.7,0.41213,0.00028,20.21539]
[1777049425433,27.14,77673.54,72.7,0.41213,0.00028,20.21539]
[1777049426783,27.14,77669.56,72.7,0.41104,0.00028,20.20159]
[1777049427331,27.14,77671.02,72.7,0.41144,0.00028,20.20666]
[1777049428154,27.14,77672.17,72.7,0.41175,0.00028,20.21064]
[1777049428949,27.14,77672.69,72.7,0.4119,0.00028,20.21242]
[1777049430868,27.14,77672.94,72.7,0.41197,0.00028,20.21329]
[1777049430907,27.14,77672.94,72.7,0.41197,0.00028,20.21329]
[1777049431358,27.14,77676.29,72.7,0.41289,0.00028,20.2248]
[1777049431478,27.14,77676.29,72.7,0.41289,0.00028,20.2248]
[1777049431588,27.14,77676.29,72.7,0.41289,0.00028,20.2248]
[1777049431969,27.14,77682.63,72.7,0.41463,0.00028,20.24176]
[1777049432759,27.14,77682.63,72.7,0.41463,0.00028,20.24176]
[1777049434407,27.14,77684.33,72.7,0.4151,0.00028,20.24748]
[1777049436725,27.14,77689.94,72.7,0.41666,0.00028,20.26617]
[1777049438510,27.14,77688.89,72.7,0.41637,0.00028,20.26275]
[1777049440485,27.15,77682.92,72.7,0.41473,0.00028,20.24301]
[1777049446323,27.15,77687.06,72.7,0.41589,0.00028,20.25696]
[1777049451539,27.15,77686.3,72.7,0.4157,0.00028,20.25465]
[1777049454037,27.16,77686.27,72.7,0.4157,0.00028,20.25465]
[1777049454038,27.16,77686.27,72.7,0.4157,0.00028,20.25465]
[1777049454082,27.16,77686.27,72.7,0.4157,0.00028,20.25465]
[1777049454513,27.16,77681.21,72.7,0.4143,0.00028,20.23774]
[1777049459100,27.16,77680.08,72.7,0.41399,0.00028,20.23393]
[1777049459260,27.16,77680.08,72.7,0.41399,0.00028,20.23393]
[1777049460550,27.16,77680.9,72.7,0.41421,0.00028,20.2367]
[1777049461168,27.16,77679.32,72.7,0.41378,0.00028,20.23141]
[1777049461202,27.16,77679.32,72.7,0.41378,0.00028,20.23141]
[1777049461951,27.16,77676.21,72.7,0.41292,0.00028,20.22083]
[1777049462538,27.16,77670.49,72.7,0.41134,0.00028,20.20112]
[1777049465150,27.16,77672.55,72.7,0.41191,0.00028,20.20825]
[1777049469157,27.16,77669.63,72.7,0.41111,0.00028,20.19814]
[1777049475021,27.16,77679.84,72.7,0.41393,0.00028,20.23316]
[1777049477453,27.16,77679.32,72.7,0.41378,0.00028,20.23139]
[1777049481333,27.16,77672.91,72.7,0.41201,0.00028,20.20946]
[1777049482816,27.16,77673.95,72.7,0.4123,0.00028,20.21304]
[1777049488367,27.16,77675.38,72.7,0.41269,0.00028,20.21795]
[1777049489861,27.16,77675.38,72.7,0.41269,0.00028,20.21795]
[1777049494339,27.16,77675.8,72.7,0.41278,0.00028,20.21483]
[1777049494562,27.16,77670.64,72.7,0.41136,0.00028,20.19705]
[1777049500465,27.16,77669.06,72.7,0.41092,0.00028,20.19149]
[1777049505500,27.15,77667.11,72.7,0.41037,0.00028,20.1846]
[1777049506653,27.15,77667.11,72.7,0.41037,0.00028,20.1846]
[1777049506666,27.15,77667.11,72.7,0.41037,0.00028,20.1846]
[1777049506682,27.15,77667.11,72.7,0.41037,0.00028,20.1846]
[1777049507468,27.15,77666.66,72.7,0.41025,0.00028,20.18303]
[1777049507679,27.15,77666.66,72.7,0.41025,0.00028,20.18303]
[1777049511566,27.15,77662.94,72.7,0.40922,0.00028,20.16992]
[1777049517584,27.15,77663.97,72.7,0.4095,0.00028,20.17352]
[1777049521021,27.15,77664.12,72.7,0.40955,0.00028,20.17404]
[1777049523790,27.15,77664.3,72.7,0.40959,0.00028,20.17465]
[1777049523807,27.15,77664.3,72.7,0.40959,0.00028,20.17465]
[1777049523849,27.15,77664.3,72.7,0.40959,0.00028,20.17465]
[1777049523936,27.15,77664.06,72.7,0.40953,0.00028,20.1738]
[1777049524137,27.15,77664.06,72.7,0.40953,0.00028,20.1738]
[1777049524400,27.15,77664.06,72.7,0.40953,0.00028,20.1738]
[1777049524632,27.15,77670.91,72.7,0.41142,0.00028,20.19779]
[1777049529668,27.15,77667.58,72.7,0.4105,0.00028,20.18621]
[1777049534702,27.15,77669.95,72.7,0.41115,0.00028,20.19445]
[1777049539737,27.15,77669.63,72.7,0.41106,0.00028,20.19326]
[1777049544454,27.15,77669.61,72.7,0.41105,0.00028,20.19313]
[1777049544696,27.15,77669.61,72.7,0.41105,0.00028,20.19313]
[1777049549808,27.15,77671.74,72.7,0.41163,0.00028,20.20043]
[1777049553006,27.15,77671.76,72.7,0.41161,0.00028,20.19593]
[1777049553036,27.15,77671.76,72.7,0.41161,0.00028,20.19593]
[1777049553098,27.15,77671.72,72.7,0.4116,0.00028,20.19578]
[1777049553665,27.15,77671.72,72.7,0.4116,0.00028,20.19578]
[1777049558871,27.15,77666.04,72.7,0.41003,0.00028,20.17597]
[1777049561438,27.15,77664.89,72.7,0.40971,0.00028,20.17192]
[1777049561601,27.15,77664.89,72.7,0.40971,0.00028,20.17192]
[1777049561689,27.15,77664.89,72.7,0.40971,0.00028,20.17192]
[1777049563601,27.15,77655.54,72.7,0.40713,0.00028,20.13851]
[1777049569086,27.15,77656.07,72.7,0.40728,0.00028,20.14044]
[1777049569135,27.15,77658.88,72.7,0.40806,0.00028,20.15056]
[1777049569586,27.15,77658.88,72.7,0.40806,0.00028,20.15056]
[1777049569705,27.15,77658.88,72.7,0.40806,0.00028,20.15056]
[1777049570599,27.15,77662.94,72.7,0.40918,0.00028,20.16504]
[1777049570955,27.15,77669.28,72.7,0.41093,0.00028,20.18733]
[1777049575990,27.15,77674.65,72.7,0.41241,0.00028,20.20589]
[1777049581025,27.14,77677.4,72.7,0.41316,0.00028,20.21525]
[1777049583003,27.14,77677.53,72.7,0.4132,0.00028,20.21569]
[1777049583084,27.14,77677.53,72.7,0.4132,0.00028,20.21569]
[1777049583209,27.14,77678.58,72.7,0.41349,0.00028,20.21925]
[1777049583273,27.14,77678.58,72.7,0.41349,0.00028,20.21925]
[1777049583546,27.14,77678.58,72.7,0.41349,0.00028,20.21925]
[1777049583585,27.14,77678.58,72.7,0.41349,0.00028,20.21925]
[1777049583876,27.14,77678.58,72.7,0.41349,0.00028,20.21925]
[1777049584048,27.14,77684.66,72.7,0.41517,0.00028,20.23972]
[1777049585899,27.14,77688.02,72.7,0.4161,0.00028,20.25093]
[1777049586759,27.15,77692.22,72.7,0.41727,0.00028,20.26476]
[1777049586798,27.15,77692.22,72.7,0.41727,0.00028,20.26476]
[1777049587320,27.15,77691.26,72.7,0.41701,0.00028,20.26166]
[1777049592528,27.15,77690.13,72.7,0.4167,0.00028,20.25802]
[1777049597635,27.15,77689.07,72.7,0.41641,0.00028,20.25456]
[1777049598146,27.15,77681.27,72.7,0.41425,0.00028,20.22857]
[1777049601629,27.15,77677.48,72.7,0.41321,0.00028,20.2158]
[1777049601707,27.15,77677.48,72.7,0.41321,0.00028,20.2158]
[1777049602119,27.15,77677.48,72.7,0.41321,0.00028,20.2158]
[1777049602957,27.15,77675.08,72.7,0.41255,0.00028,20.20761]
[1777049603247,27.15,77675.08,72.7,0.41255,0.00028,20.20761]
[1777049603255,27.15,77675.08,72.7,0.41255,0.00028,20.20761]
[1777049605197,27.15,77667.96,72.7,0.41058,0.00028,20.18295]
[1777049608588,27.15,77670.13,72.7,0.41118,0.00028,20.19053]
[1777049613062,27.15,77669.19,72.7,0.4109,0.00028,20.18274]
[1777049613540,27.15,77669.71,72.7,0.41105,0.00028,20.18456]
[1777049613586,27.15,77669.71,72.7,0.41105,0.00028,20.18456]
[1777049614586,27.15,77669.54,72.7,0.411,0.00028,20.18397]
[1777049615062,27.15,77669.54,72.7,0.411,0.00028,20.18397]
[1777049615086,27.15,77669.54,72.7,0.411,0.00028,20.18397]
[1777049615096,27.15,77669.54,72.7,0.411,0.00028,20.18397]
[1777049615159,27.15,77669.54,72.7,0.411,0.00028,20.18397]
[1777049615173,27.15,77669.54,72.7,0.411,0.00028,20.18397]
[1777049615401,27.15,77669.54,72.7,0.411,0.00028,20.18397]
[1777049615447,27.15,77669.54,72.7,0.411,0.00028,20.18397]
[1777049615451,27.15,77669.54,72.7,0.411,0.00028,20.18397]
[1777049615752,27.15,77667.43,72.7,0.41042,0.00028,20.17661]
[1777049615874,27.15,77667.43,72.7,0.41042,0.00028,20.17661]
[1777049616046,27.15,77667.43,72.7,0.41042,0.00028,20.17661]
[1777049616066,27.15,77667.43,72.7,0.41042,0.00028,20.17661]
[1777049616117,27.15,77667.43,72.7,0.41042,0.00028,20.17661]
[1777049616124,27.15,77684.87,72.7,0.41524,0.00028,20.23626]
[1777049616183,27.15,77684.87,72.7,0.41524,0.00028,20.23626]
[1777049616665,27.15,77684.87,72.7,0.41524,0.00028,20.23626]
[1777049616786,27.15,77684.87,72.7,0.41524,0.00028,20.23626]
[1777049616827,27.15,77684.87,72.7,0.41524,0.00028,20.23626]
[1777049617009,27.15,77712.13,72.7,0.4228,0.00028,20.32357]
[1777049617681,27.15,77712.13,72.7,0.4228,0.00028,20.32357]
[1777049617840,27.15,77712.13,72.7,0.4228,0.00028,20.32357]
[1777049618059,27.16,77704.42,72.7,0.42066,0.00028,20.29965]
[1777049623049,27.16,77703.99,72.7,0.42055,0.00028,20.29835]
[1777049624785,27.16,77703.81,72.7,0.4205,0.00028,20.29782]
[1777049624848,27.16,77703.81,72.7,0.4205,0.00028,20.29782]
[1777049624928,27.16,77703.79,72.7,0.4205,0.00028,20.29782]
[1777049628015,27.16,77699.21,72.7,0.41923,0.00028,20.2833]
[1777049628081,27.16,77699.21,72.7,0.41923,0.00028,20.2833]
[1777049631590,27.16,77698.19,72.7,0.41896,0.00028,20.28014]
[1777049631629,27.16,77698.19,72.7,0.41896,0.00028,20.28014]
[1777049631714,27.16,77700.27,72.7,0.41954,0.00028,20.2868]
[1777049632687,27.16,77705.39,72.7,0.42096,0.00028,20.303]
[1777049638430,27.17,77708.67,72.7,0.42188,0.00028,20.31334]
[1777049643738,27.17,77708.77,72.7,0.42192,0.00028,20.31374]
[1777049643837,27.17,77715.71,72.7,0.42384,0.00028,20.33502]
[1777049645566,27.17,77719.32,72.7,0.42485,0.00028,20.3459]
[1777049649268,27.17,77721.83,72.7,0.42555,0.00028,20.3534]
[1777049654214,27.17,77719.98,72.7,0.42504,0.00028,20.34796]
[1777049656561,27.17,77728.44,72.7,0.42739,0.00028,20.37289]
[1777049661596,27.17,77726.95,72.7,0.42697,0.00028,20.36848]
[1777049666631,27.17,77728.44,72.7,0.42738,0.00028,20.37281]
[1777049671666,27.17,77732.63,72.7,0.42853,0.00028,20.38036]
[1777049676342,27.17,77733.29,72.7,0.42871,0.00028,20.38221]
[1777049681736,27.17,77728.45,72.7,0.42736,0.00028,20.36822]
[1777049686771,27.17,77725.31,72.7,0.42648,0.00028,20.35902]
[1777049689792,27.16,77732.95,72.7,0.42859,0.00028,20.38107]
[1777049691389,27.16,77733.73,72.7,0.42881,0.00028,20.38328]
[1777049693884,27.16,77739.56,72.7,0.43043,0.00028,20.39974]
[1777049695198,27.16,77740.07,72.7,0.43057,0.00028,20.40115]
[1777049695201,27.16,77740.07,72.7,0.43057,0.00028,20.40115]
[1777049696520,27.16,77746.18,72.7,0.43227,0.00028,20.418]
[1777049697310,27.16,77746.3,72.7,0.4323,0.00028,20.41831]
[1777049700903,27.16,77747.16,72.7,0.43254,0.00028,20.42061]
[1777049701827,27.16,77747.96,72.7,0.43276,0.00028,20.42276]
[1777049705205,27.15,77750.98,72.7,0.43359,0.00028,20.43085]
[1777049706925,27.15,77745.96,72.7,0.43218,0.00028,20.41718]
[1777049711960,27.15,77741.74,72.7,0.431,0.00028,20.40547]
[1777049716595,27.15,77744.3,72.7,0.43171,0.00028,20.41249]
[1777049716995,27.14,77737.23,72.7,0.42973,0.00028,20.39276]
[1777049718002,27.14,77731.21,72.7,0.42806,0.00028,20.37557]
[1777049719009,27.14,77737.76,72.7,0.42988,0.00028,20.39424]
[1777049720263,27.14,77737.76,72.7,0.42988,0.00028,20.39424]
[1777049724766,27.14,77744.72,72.7,0.43181,0.00028,20.41354]
[1777049725203,27.14,77744.72,72.7,0.43181,0.00028,20.41354]
[1777049726025,27.14,77744.73,72.7,0.43181,0.00028,20.41355]
[1777049726058,27.14,77750.75,72.7,0.43349,0.00028,20.42991]
[1777049727131,27.14,77750.75,72.7,0.43349,0.00028,20.42991]
[1777049729079,27.14,77745.93,72.7,0.43214,0.00028,20.41676]
[1777049733303,27.13,77745.51,72.7,0.432,0.00028,20.41104]
[1777049734234,27.13,77740.43,72.7,0.43058,0.00028,20.39695]
[1777049734529,27.13,77740.43,72.7,0.43058,0.00028,20.39695]
[1777049735124,27.13,77726.63,72.7,0.42673,0.00028,20.35742]
[1777049735563,27.13,77726.63,72.7,0.42673,0.00028,20.35742]
[1777049736131,27.13,77721.06,72.7,0.42518,0.00028,20.34094]
[1777049737586,27.13,77718.95,72.7,0.42459,0.00028,20.33462]
[1777049738539,27.13,77721.9,72.7,0.42541,0.00028,20.34346]
[1777049739152,27.13,77727.98,72.7,0.42711,0.00028,20.36139]
[1777049744187,27.13,77728.76,72.7,0.42732,0.00028,20.36366]
[1777049749222,27.13,77727.83,72.7,0.42707,0.00028,20.36095]
[1777049754264,27.13,77727.86,72.7,0.42707,0.00028,20.36104]
[1777049755271,27.13,77734.73,72.7,0.42899,0.00028,20.38087]
[1777049757285,27.13,77743.79,72.7,0.43151,0.00028,20.40628]
[1777049760734,27.13,77743.43,72.7,0.43141,0.00028,20.40526]
[1777049761977,27.13,77744.27,72.7,0.43164,0.00028,20.40754]
[1777049762078,27.13,77749.35,72.7,0.43306,0.00028,20.4214]
[1777049762321,27.13,77755.53,72.7,0.43478,0.00028,20.43794]
[1777049767455,27.13,77753.59,72.7,0.43423,0.00028,20.43272]
[1777049771627,27.12,77749.21,72.7,0.433,0.00028,20.42086]
[1777049771643,27.12,77749.21,72.7,0.433,0.00028,20.42086]
[1777049773338,27.12,77749.39,72.7,0.43305,0.00028,20.42131]
[1777049776297,27.12,77749.9,72.7,0.43318,0.00028,20.42266]
[1777049778273,27.12,77746.35,72.7,0.43219,0.00028,20.41296]
[1777049781169,27.12,77746.92,72.7,0.43234,0.00028,20.41447]
[1777049781396,27.11,77746.96,72.7,0.43235,0.00028,20.41454]
[1777049781443,27.11,77746.96,72.7,0.43235,0.00028,20.41454]
[1777049781678,27.11,77746.96,72.7,0.43235,0.00028,20.41454]
[1777049781681,27.11,77737.44,72.7,0.42969,0.00028,20.38807]
[1777049782618,27.11,77729.26,72.7,0.42741,0.00028,20.36456]
[1777049787195,27.11,77729.4,72.7,0.42744,0.00028,20.36491]
[1777049792533,27.11,77727.8,72.7,0.42698,0.00028,20.35575]
[1777049797569,27.11,77728.84,72.7,0.42727,0.00028,20.35881]
[1777049802604,27.11,77728.27,72.7,0.42711,0.00028,20.35717]
[1777049807639,27.11,77728.51,72.7,0.42718,0.00028,20.35788]
[1777049812674,27.11,77722.04,72.7,0.42538,0.00028,20.33882]
[1777049813688,27.11,77722.04,72.7,0.42538,0.00028,20.33882]
[1777049815586,27.12,77721.13,72.7,0.42513,0.00028,20.33613]
[1777049815695,27.12,77728.73,72.7,0.42725,0.00028,20.35858]
[1777049818392,27.12,77728.94,72.7,0.42731,0.00028,20.3592]
[1777049818716,27.11,77721.58,72.7,0.42525,0.00028,20.33743]
[1777049823080,27.11,77719.74,72.7,0.42472,0.00028,20.33171]
[1777049824565,27.1,77719.64,72.7,0.42467,0.00028,20.33126]
[1777049825943,27.1,77720.46,72.7,0.42489,0.00028,20.33365]
[1777049830800,27.09,77714.18,72.7,0.42312,0.00028,20.31432]
[1777049832812,27.09,77714.03,72.7,0.42307,0.00028,20.31385]
[1777049832819,27.09,77714.03,72.7,0.42307,0.00028,20.31385]
[1777049832844,27.09,77714.03,72.7,0.42307,0.00028,20.31385]
[1777049833122,27.09,77710.22,72.7,0.42201,0.00028,20.30212]
[1777049833902,27.09,77710.22,72.7,0.42201,0.00028,20.30212]
[1777049834097,27.09,77699.95,72.7,0.41916,0.00028,20.26975]
[1777049834475,27.09,77699.95,72.7,0.41916,0.00028,20.26975]
[1777049834727,27.09,77699.95,72.7,0.41916,0.00028,20.26975]
[1777049835080,27.09,77699.95,72.7,0.41916,0.00028,20.26975]
[1777049835251,27.09,77692.88,72.7,0.41719,0.00028,20.24684]
[1777049840870,27.09,77691.45,72.7,0.4168,0.00028,20.24218]
[1777049846143,27.09,77691.73,72.7,0.41688,0.00028,20.24311]
[1777049852290,27.09,77691.14,72.7,0.41672,0.00028,20.24119]
[1777049857412,27.09,77692.27,72.7,0.41701,0.00028,20.24041]
[1777049861766,27.09,77693.19,72.7,0.41727,0.00028,20.24344]
[1777049861918,27.09,77693.19,72.7,0.41727,0.00028,20.24344]
[1777049863025,27.09,77700.13,72.7,0.4192,0.00028,20.26594]
[1777049863493,27.09,77700.13,72.7,0.4192,0.00028,20.26594]
[1777049868835,27.1,77699.25,72.7,0.41897,0.00028,20.26324]
[1777049875111,27.1,77700.91,72.7,0.41945,0.00028,20.26874]
[1777049880146,27.11,77702.77,72.7,0.41998,0.00028,20.27479]
[1777049882843,27.11,77702.87,72.7,0.42001,0.00028,20.27515]
[1777049883118,27.11,77702.87,72.7,0.42001,0.00028,20.27515]
[1777049883185,27.11,77702.87,72.7,0.42001,0.00028,20.27515]
[1777049883238,27.11,77702.87,72.7,0.42001,0.00028,20.27515]
[1777049883284,27.11,77702.87,72.7,0.42001,0.00028,20.27515]
[1777049883360,27.11,77709.26,72.7,0.42179,0.00028,20.29524]
[1777049884183,27.11,77718.17,72.7,0.42427,0.00028,20.32258]
[1777049885158,27.11,77718.17,72.7,0.42427,0.00028,20.32258]
[1777049889826,27.11,77718.05,72.7,0.42423,0.00028,20.32217]
[1777049893785,27.1,77723.01,72.7,0.42561,0.00028,20.33693]
[1777049893841,27.1,77723.01,72.7,0.42561,0.00028,20.33693]
[1777049893847,27.1,77723.01,72.7,0.42561,0.00028,20.33693]
[1777049896036,27.11,77725.79,72.7,0.42638,0.00028,20.34517]
[1777049897039,27.11,77726.04,72.7,0.42645,0.00028,20.34592]
[1777049902309,27.11,77726.18,72.7,0.42649,0.00028,20.34636]
[1777049902510,27.11,77726.18,72.7,0.42649,0.00028,20.34636]
[1777049903439,27.11,77726.18,72.7,0.42649,0.00028,20.34636]
[1777049903322,27.11,77733.86,72.7,0.42864,0.00028,20.36867]
[1777049903479,27.11,77733.86,72.7,0.42864,0.00028,20.36867]
[1777049903537,27.11,77733.86,72.7,0.42864,0.00028,20.36867]
[1777049903610,27.11,77733.86,72.7,0.42864,0.00028,20.36867]
[1777049903851,27.11,77733.86,72.7,0.42864,0.00028,20.36867]
[1777049903890,27.11,77733.86,72.7,0.42864,0.00028,20.36867]
[1777049903970,27.11,77733.86,72.7,0.42864,0.00028,20.36867]
[1777049904390,27.11,77733.86,72.7,0.42864,0.00028,20.36867]
[1777049904408,27.11,77733.86,72.7,0.42864,0.00028,20.36867]
[1777049904443,27.11,77756.62,72.7,0.435,0.00028,20.43133]
[1777049904549,27.11,77756.62,72.7,0.435,0.00028,20.43133]
[1777049904588,27.11,77756.62,72.7,0.435,0.00028,20.43133]
[1777049904755,27.11,77756.62,72.7,0.435,0.00028,20.43133]
[1777049904858,27.11,77756.62,72.7,0.435,0.00028,20.43133]
[1777049904905,27.11,77756.62,72.7,0.435,0.00028,20.43133]
[1777049904915,27.11,77756.62,72.7,0.435,0.00028,20.43133]
[1777049904952,27.11,77756.62,72.7,0.435,0.00028,20.43133]
[1777049905021,27.11,77756.62,72.7,0.435,0.00028,20.43133]
[1777049905098,27.11,77756.62,72.7,0.435,0.00028,20.43133]
[1777049905336,27.11,77763.43,72.7,0.4369,0.00028,20.44905]
[1777049905528,27.11,77763.43,72.7,0.4369,0.00028,20.44905]
[1777049906343,27.11,77768.26,72.7,0.43825,0.00028,20.46134]
[1777049906585,27.11,77768.26,72.7,0.43825,0.00028,20.46134]
[1777049906611,27.11,77768.26,72.7,0.43825,0.00028,20.46134]
[1777049906967,27.11,77768.26,72.7,0.43825,0.00028,20.46134]
[1777049907350,27.11,77756.61,72.7,0.43499,0.00028,20.43127]
[1777049907584,27.11,77756.61,72.7,0.43499,0.00028,20.43127]
[1777049907906,27.11,77756.61,72.7,0.43499,0.00028,20.43127]
[1777049908108,27.11,77756.61,72.7,0.43499,0.00028,20.43127]
[1777049910273,27.1,77753.02,72.7,0.43398,0.00028,20.4217]
[1777049910944,27.1,77755.23,72.7,0.4346,0.00028,20.42757]
[1777049911055,27.1,77755.23,72.7,0.4346,0.00028,20.42757]
[1777049911378,27.1,77764.34,72.7,0.43713,0.00028,20.44683]
[1777049913090,27.1,77766.16,72.7,0.43764,0.00028,20.45148]
[1777049918427,27.1,77766.9,72.7,0.43785,0.00028,20.45336]
[1777049918476,27.1,77766.9,72.7,0.43785,0.00028,20.45336]
[1777049918934,27.1,77766.9,72.7,0.43785,0.00028,20.45336]
[1777049924468,27.1,77768.91,72.7,0.43842,0.00028,20.45846]
[1777049925086,27.1,77768.91,72.7,0.43842,0.00028,20.45846]
[1777049925161,27.1,77768.91,72.7,0.43842,0.00028,20.45846]
[1777049929477,27.1,77774.31,72.7,0.43992,0.00028,20.47184]
[1777049930511,27.1,77768.64,72.7,0.43832,0.00028,20.45764]
[1777049932551,27.1,77770.15,72.7,0.43875,0.00028,20.46144]
[1777049932552,27.1,77770.15,72.7,0.43875,0.00028,20.46144]
[1777049935546,27.1,77769.05,72.7,0.43844,0.00028,20.4587]
[1777049941588,27.1,77774.11,72.7,0.43986,0.00028,20.47131]
[1777049943862,27.1,77774.76,72.7,0.44004,0.00028,20.47292]
[1777049943981,27.1,77774.76,72.7,0.44004,0.00028,20.47292]
[1777049945565,27.1,77778.02,72.7,0.44096,0.00028,20.4809]
[1777049946000,27.1,77778.02,72.7,0.44096,0.00028,20.4809]
[1777049946026,27.1,77778.02,72.7,0.44096,0.00028,20.4809]
[1777049948063,27.1,77781.19,72.7,0.44185,0.00028,20.48854]
[1777049950141,27.09,77786.36,72.7,0.44328,0.00028,20.50062]
[1777049955686,27.08,77787.63,72.7,0.44361,0.00028,20.50339]
[1777049960721,27.07,77787.44,72.7,0.44353,0.00028,20.50275]
[1777049961710,27.07,77787.44,72.7,0.44353,0.00028,20.50275]
[1777049963203,27.07,77789.32,72.7,0.44405,0.00028,20.50708]
[1777049965089,27.06,77787.01,72.7,0.44339,0.00028,20.50163]
[1777049965185,27.06,77780.35,72.7,0.44151,0.00028,20.48575]
[1777049966989,27.06,77776.47,72.7,0.44042,0.00028,20.47632]
[1777049970517,27.06,77774.36,72.7,0.43983,0.00028,20.47116]
[1777049971932,27.06,77780.19,72.7,0.44147,0.00028,20.48537]
[1777049972032,27.05,77785.36,72.7,0.4429,0.00028,20.49315]
[1777049974890,27.05,77787.18,72.7,0.4434,0.00028,20.49738]
[1777049975006,27.05,77787.18,72.7,0.4434,0.00028,20.49738]
[1777049975205,27.05,77787.18,72.7,0.4434,0.00028,20.49738]
[1777049975284,27.05,77792.27,72.7,0.44482,0.00028,20.50909]
[1777049975826,27.05,77803.26,72.7,0.44792,0.00028,20.53365]
[1777049980865,27.04,77805.44,72.7,0.44852,0.00028,20.53825]
[1777049985899,27.03,77809.99,72.7,0.44979,0.00028,20.54788]
[1777049990764,27.03,77810.82,72.7,0.45001,0.00028,20.54958]
[1777049990934,27.03,77810.39,72.7,0.44989,0.00028,20.54866]
[1777049993955,27.02,77805.01,72.7,0.44836,0.00028,20.53707]
[1777049997455,27.02,77802.77,72.7,0.44772,0.00028,20.53213]
[1777049999814,27.01,77800.7,72.7,0.44712,0.00028,20.5275]
[1777050000482,27.01,77800.7,72.7,0.44712,0.00028,20.5275]
[1777050000508,27.01,77798.92,72.7,0.44661,0.00028,20.52352]
[1777050000723,27.01,77798.92,72.7,0.44661,0.00028,20.52352]
[1777050000750,27.01,77798.92,72.7,0.44661,0.00028,20.52352]
[1777050000806,27.01,77798.92,72.7,0.44661,0.00028,20.52352]
[1777050000972,27.01,77798.92,72.7,0.44661,0.00028,20.52352]
[1777050001059,27.01,77798.92,72.7,0.44661,0.00028,20.52352]
[1777050001112,27.01,77798.92,72.7,0.44661,0.00028,20.52352]
[1777050001303,27.01,77780.46,72.7,0.44141,0.00028,20.48064]
[1777050001595,27.01,77780.46,72.7,0.44141,0.00028,20.48064]
[1777050001973,27.01,77780.46,72.7,0.44141,0.00028,20.48064]
[1777050002360,27.01,77770.36,72.7,0.43857,0.00028,20.4557]
[1777050003162,27.01,77770.36,72.7,0.43857,0.00028,20.4557]
[1777050004430,27.01,77771.53,72.7,0.4389,0.00028,20.45866]
[1777050006039,27.01,77779.97,72.7,0.44127,0.00028,20.47941]
[1777050009663,27.0,77778.01,72.7,0.44071,0.00028,20.4746]
[1777050012135,27.0,77777.22,72.7,0.44049,0.00028,20.47265]
[1777050015102,27.0,77771.45,72.7,0.43886,0.00028,20.45833]
[1777050016773,27.0,77773.39,72.7,0.43941,0.00028,20.46317]
[1777050017616,27.0,77772.65,72.7,0.4392,0.00028,20.46132]
[1777050018122,27.0,77767.5,72.7,0.43775,0.00028,20.44833]
[1777050020258,27.0,77764.9,72.7,0.43702,0.00028,20.44167]
[1777050026510,27.0,77765.47,72.7,0.43718,0.00028,20.44312]
[1777050028193,27.0,77771.61,72.7,0.4389,0.00028,20.4587]
[1777050031245,27.0,77772.65,72.7,0.43919,0.00028,20.4613]
[1777050031346,27.0,77767.69,72.7,0.43779,0.00028,20.44431]
[1777050037256,27.0,77763.18,72.7,0.43652,0.00028,20.43271]
[1777050042546,27.0,77762.63,72.7,0.43636,0.00028,20.43127]
[1777050042576,27.0,77762.63,72.7,0.43636,0.00028,20.43127]
[1777050043426,27.0,77753.23,72.7,0.43372,0.00028,20.40637]
[1777050048604,27.0,77752.32,72.7,0.43346,0.00028,20.40386]
[1777050048873,27.0,77752.15,72.7,0.43341,0.00028,20.40339]
[1777050053412,27.0,77753.9,72.7,0.43389,0.00028,20.40806]
[1777050054374,26.99,77763.87,72.7,0.43669,0.00028,20.43434]
[1777050058644,26.99,77764.1,72.7,0.43675,0.00028,20.43492]
[1777050059152,26.99,77764.1,72.7,0.43675,0.00028,20.43492]
[1777050059411,26.99,77757.75,72.7,0.43497,0.00028,20.41829]
[1777050064449,26.99,77760.87,72.7,0.43584,0.00028,20.42645]
[1777050069484,26.99,77759.32,72.7,0.4354,0.00028,20.42234]
[1777050070315,26.99,77759.32,72.7,0.4354,0.00028,20.42234]
[1777050070483,26.99,77759.32,72.7,0.4354,0.00028,20.42234]
[1777050071497,26.99,77769.47,72.7,0.43825,0.00028,20.44854]
[1777050072311,26.99,77769.47,72.7,0.43825,0.00028,20.44854]
[1777050072343,26.99,77769.47,72.7,0.43825,0.00028,20.44854]
[1777050074404,26.99,77764.1,72.7,0.43674,0.00028,20.4348]
[1777050076210,26.99,77763.9,72.7,0.43668,0.00028,20.43428]
[1777050078224,26.99,77763.5,72.7,0.43657,0.00028,20.43323]
[1777050079948,26.99,77762.96,72.7,0.43642,0.00028,20.43182]
[1777050082004,26.99,77764.16,72.7,0.43675,0.00028,20.43492]
[1777050086350,26.99,77763.13,72.7,0.43646,0.00028,20.43223]
[1777050087225,26.99,77762.91,72.7,0.4364,0.00028,20.43166]
[1777050087611,26.99,77757.98,72.7,0.43501,0.00028,20.41871]
[1777050090631,26.98,77752.82,72.7,0.43356,0.00028,20.40487]
[1777050092663,26.98,77751.65,72.7,0.43321,0.00028,20.39718]
[1777050097852,26.98,77755.52,72.7,0.43429,0.00028,20.40757]
[1777050103724,26.98,77757.94,72.7,0.43496,0.00028,20.41393]
[1777050108759,26.97,77755.67,72.7,0.43432,0.00028,20.40783]
[1777050111780,26.97,77749.72,72.7,0.43264,0.00028,20.39169]
[1777050116541,26.97,77748.34,72.7,0.43225,0.00028,20.38789]
[1777050116570,26.97,77748.34,72.7,0.43225,0.00028,20.38789]
[1777050116580,26.97,77740.57,72.7,0.43007,0.00028,20.36621]
[1777050116736,26.97,77740.57,72.7,0.43007,0.00028,20.36621]
[1777050117442,26.97,77735.61,72.7,0.42867,0.00028,20.35207]
[1777050123355,26.97,77736.64,72.7,0.42897,0.00028,20.35505]
[1777050123533,26.97,77736.64,72.7,0.42897,0.00028,20.35505]
[1777050123778,26.97,77736.67,72.7,0.42898,0.00028,20.35515]
[1777050124622,26.97,77736.67,72.7,0.42898,0.00028,20.35515]
[1777050124624,26.97,77743.45,72.7,0.43088,0.00028,20.37436]
[1777050124872,26.97,77749.68,72.7,0.43263,0.00028,20.3916]
[1777050129908,26.97,77753.44,72.7,0.43369,0.00028,20.40179]
[1777050133822,26.97,77755.88,72.7,0.43437,0.00028,20.40831]
[1777050133823,26.97,77755.88,72.7,0.43437,0.00028,20.40831]
[1777050134943,26.97,77761.33,72.7,0.4359,0.00028,20.42271]
[1777050135838,26.97,77761.33,72.7,0.4359,0.00028,20.42271]
[1777050135906,26.97,77761.33,72.7,0.4359,0.00028,20.42271]
[1777050135973,26.97,77761.33,72.7,0.4359,0.00028,20.42271]
[1777050136921,26.97,77763.28,72.7,0.43645,0.00028,20.42778]
[1777050137079,26.97,77763.28,72.7,0.43645,0.00028,20.42778]
[1777050137198,26.97,77763.28,72.7,0.43645,0.00028,20.42778]
[1777050137527,26.97,77763.28,72.7,0.43645,0.00028,20.42778]
[1777050138587,26.97,77744.65,72.7,0.4312,0.00028,20.37759]
[1777050138820,26.97,77744.65,72.7,0.4312,0.00028,20.37759]
[1777050138981,26.97,77744.65,72.7,0.4312,0.00028,20.37759]
[1777050139665,26.97,77738.28,72.7,0.42941,0.00028,20.35963]
[1777050143644,26.97,77746.11,72.7,0.43162,0.00028,20.38166]
[1777050143835,26.97,77746.11,72.7,0.43162,0.00028,20.38166]
[1777050144182,26.97,77746.11,72.7,0.43162,0.00028,20.38166]
[1777050146055,26.97,77752.74,72.7,0.43348,0.00028,20.39981]
[1777050146299,26.97,77752.74,72.7,0.43348,0.00028,20.39981]
[1777050146434,26.97,77752.74,72.7,0.43348,0.00028,20.39981]
[1777050147474,26.97,77757.28,72.7,0.43475,0.00028,20.41198]
[1777050148804,26.97,77761.32,72.7,0.43589,0.00028,20.42263]
[1777050149539,26.97,77761.32,72.7,0.43589,0.00028,20.42263]
[1777050152065,26.97,77756.67,72.7,0.43456,0.00028,20.40582]
[1777050157857,26.96,77756.26,72.7,0.43444,0.00028,20.40466]
[1777050157907,26.96,77756.26,72.7,0.43444,0.00028,20.40466]
[1777050159399,26.96,77752.99,72.7,0.43352,0.00028,20.39585]
[1777050159745,26.96,77751.52,72.7,0.4331,0.00028,20.39186]
[1777050160393,26.96,77751.52,72.7,0.4331,0.00028,20.39186]
[1777050161125,26.96,77746.8,72.7,0.43177,0.00028,20.3789]
[1777050161129,26.96,77741.09,72.7,0.43017,0.00028,20.36292]
[1777050165157,26.96,77746.06,72.7,0.43157,0.00028,20.37685]
[1777050165965,26.96,77746.06,72.7,0.43157,0.00028,20.37685]
[1777050166264,26.96,77746.06,72.7,0.43157,0.00028,20.37685]
[1777050169922,26.96,77750.24,72.7,0.43274,0.00028,20.38835]
[1777050170932,26.96,77753.68,72.7,0.43371,0.00028,20.39768]
[1777050176234,26.96,77752.51,72.7,0.43337,0.00028,20.39447]
[1777050181269,26.96,77752.82,72.7,0.43346,0.00028,20.39527]
[1777050186304,26.96,77758.29,72.7,0.43499,0.00028,20.40988]
[1777050189055,26.95,77757.66,72.7,0.43481,0.00028,20.40819]
[1777050189243,26.95,77757.66,72.7,0.43481,0.00028,20.40819]
[1777050189325,26.95,77746.63,72.7,0.4317,0.00028,20.37823]
[1777050190332,26.95,77740.87,72.7,0.43008,0.00028,20.3621]
[1777050195498,26.95,77741.76,72.7,0.43033,0.00028,20.36462]
[1777050196507,26.95,77738.26,72.7,0.42935,0.00028,20.35468]
[1777050196542,26.95,77738.26,72.7,0.42935,0.00028,20.35468]
[1777050196761,26.95,77738.26,72.7,0.42935,0.00028,20.35468]
[1777050197637,26.95,77728.25,72.7,0.42654,0.00028,20.32562]
[1777050202662,26.96,77728.67,72.7,0.42667,0.00028,20.32692]
[1777050205528,26.96,77728.03,72.7,0.42649,0.00028,20.32507]
[1777050211478,26.96,77729.1,72.7,0.42678,0.00028,20.3238]
[1777050214622,26.96,77726.24,72.7,0.42598,0.00028,20.31535]
[1777050214753,26.96,77726.24,72.7,0.42598,0.00028,20.31535]
[1777050215456,26.96,77723.23,72.7,0.42514,0.00028,20.30636]
[1777050218691,26.96,77717.51,72.7,0.42353,0.00028,20.289]
[1777050219646,26.96,77716.91,72.7,0.42336,0.00028,20.28716]
[1777050219856,26.96,77712.44,72.7,0.42211,0.00028,20.27334]
[1777050220542,26.96,77710.14,72.7,0.42147,0.00028,20.26614]
[1777050222786,26.96,77709.48,72.7,0.42128,0.00028,20.26405]
[1777050223369,26.96,77710.41,72.7,0.42154,0.00028,20.26695]
[1777050223379,26.96,77710.41,72.7,0.42154,0.00028,20.26695]
[1777050223964,26.96,77710.81,72.7,0.42165,0.00028,20.26818]
[1777050223976,26.96,77710.81,72.7,0.42165,0.00028,20.26818]
[1777050224252,26.96,77710.81,72.7,0.42165,0.00028,20.26818]
[1777050227344,26.96,77716.99,72.7,0.42338,0.00028,20.28736]
[1777050232626,26.96,77723.51,72.7,0.42522,0.00028,20.30723]
[1777050236871,26.97,77725.22,72.7,0.4257,0.00028,20.31239]
[1777050236910,26.97,77725.22,72.7,0.4257,0.00028,20.31239]
[1777050236985,26.97,77725.22,72.7,0.4257,0.00028,20.31239]
[1777050237661,26.97,77736.89,72.7,0.42898,0.00028,20.34655]
[1777050240681,26.97,77730.12,72.7,0.42708,0.00028,20.32692]
[1777050245720,26.97,77727.38,72.7,0.42632,0.00028,20.31889]
[1777050248569,26.97,77725.82,72.7,0.42588,0.00028,20.31427]
[1777050248611,26.97,77725.82,72.7,0.42588,0.00028,20.31427]
[1777050248630,26.97,77725.82,72.7,0.42588,0.00028,20.31427]
[1777050248640,26.97,77725.82,72.7,0.42588,0.00028,20.31427]
[1777050248915,26.97,77721.9,72.7,0.42478,0.00028,20.30255]
[1777050248929,26.97,77721.9,72.7,0.42478,0.00028,20.30255]
[1777050249772,26.97,77721.9,72.7,0.42478,0.00028,20.30255]
[1777050249798,26.97,77721.9,72.7,0.42478,0.00028,20.30255]
[1777050249794,26.97,77715.49,72.7,0.42299,0.00028,20.28301]
[1777050250040,26.97,77715.49,72.7,0.42299,0.00028,20.28301]
[1777050250801,26.97,77707.75,72.7,0.42082,0.00028,20.25886]
[1777050251127,26.97,77707.75,72.7,0.42082,0.00028,20.25886]
[1777050251137,26.97,77707.75,72.7,0.42082,0.00028,20.25886]
[1777050251243,26.97,77707.75,72.7,0.42082,0.00028,20.25886]
[1777050251264,26.97,77707.75,72.7,0.42082,0.00028,20.25886]
[1777050251380,26.97,77707.75,72.7,0.42082,0.00028,20.25886]
[1777050251452,26.97,77707.75,72.7,0.42082,0.00028,20.25886]
[1777050251810,26.97,77702.73,72.7,0.41942,0.00028,20.24292]
[1777050251882,26.97,77702.73,72.7,0.41942,0.00028,20.24292]
[1777050254311,26.97,77696.31,72.7,0.41762,0.00028,20.22211]
[1777050254330,26.97,77696.31,72.7,0.41762,0.00028,20.22211]
[1777050254586,26.97,77696.31,72.7,0.41762,0.00028,20.22211]
[1777050254784,26.97,77696.31,72.7,0.41762,0.00028,20.22211]
[1777050255186,26.97,77694.0,72.7,0.41698,0.00028,20.21452]
[1777050255589,26.97,77694.0,72.7,0.41698,0.00028,20.21452]
[1777050255869,26.97,77694.0,72.7,0.41698,0.00028,20.21452]
[1777050256289,26.97,77687.85,72.7,0.41526,0.00028,20.19407]
[1777050258534,26.97,77684.43,72.7,0.4143,0.00028,20.18254]
[1777050258565,26.97,77684.47,72.7,0.41431,0.00028,20.18266]
[1777050259107,26.97,77684.47,72.7,0.41431,0.00028,20.18266]
[1777050260130,26.97,77684.74,72.7,0.41439,0.00028,20.18355]
[1777050262103,26.97,77685.16,72.7,0.4145,0.00028,20.18493]
[1777050264008,26.97,77683.9,72.7,0.41415,0.00028,20.18062]
[1777050264027,26.97,77683.9,72.7,0.41415,0.00028,20.18062]
[1777050264035,26.97,77683.9,72.7,0.41415,0.00028,20.18062]
[1777050264124,26.97,77683.9,72.7,0.41415,0.00028,20.18062]
[1777050264216,26.97,77683.9,72.7,0.41415,0.00028,20.18062]
[1777050264252,26.97,77683.9,72.7,0.41415,0.00028,20.18062]
[1777050264685,26.97,77683.9,72.7,0.41415,0.00028,20.18062]
[1777050264757,26.97,77684.07,72.7,0.41419,0.00028,20.18118]
[1777050265491,26.97,77707.05,72.7,0.42061,0.00028,20.25654]
[1777050266027,26.97,77707.05,72.7,0.42061,0.00028,20.25654]
[1777050266478,26.97,77707.05,72.7,0.42061,0.00028,20.25654]
[1777050269996,26.97,77707.87,72.7,0.42084,0.00028,20.25912]
[1777050270093,26.97,77707.87,72.7,0.42084,0.00028,20.25912]
[1777050275551,26.97,77706.12,72.7,0.42034,0.00028,20.24911]
[1777050275587,26.97,77706.12,72.7,0.42034,0.00028,20.24911]
[1777050275978,26.97,77699.15,72.7,0.41839,0.00028,20.22676]
[1777050277658,26.97,77699.15,72.7,0.41839,0.00028,20.22676]
[1777050278999,26.97,77689.81,72.7,0.41578,0.00028,20.196]
[1777050283045,26.97,77690.45,72.7,0.41596,0.00028,20.19812]
[1777050283487,26.97,77690.45,72.7,0.41596,0.00028,20.19812]
[1777050283495,26.97,77690.45,72.7,0.41596,0.00028,20.19812]
[1777050283506,26.97,77690.45,72.7,0.41596,0.00028,20.19812]
[1777050283537,26.97,77690.45,72.7,0.41596,0.00028,20.19812]
[1777050283699,26.97,77697.99,72.7,0.41806,0.00028,20.22295]
[1777050283922,26.97,77697.99,72.7,0.41806,0.00028,20.22295]
[1777050284499,26.97,77697.99,72.7,0.41806,0.00028,20.22295]
[1777050284606,26.97,77711.96,72.7,0.42198,0.00028,20.26749]
[1777050285313,26.97,77711.96,72.7,0.42198,0.00028,20.26749]
[1777050285377,26.97,77714.53,72.7,0.4227,0.00028,20.2755]
[1777050286304,26.97,77714.53,72.7,0.4227,0.00028,20.2755]
[1777050290518,26.97,77712.67,72.7,0.42218,0.00028,20.26972]
[1777050291302,26.97,77711.97,72.7,0.42198,0.00028,20.26755]
[1777050291802,26.97,77711.97,72.7,0.42198,0.00028,20.26755]
[1777050292099,26.97,77701.24,72.7,0.41898,0.00028,20.23354]
[1777050293978,26.97,77701.57,72.7,0.41907,0.00028,20.2346]
[1777050296965,26.97,77707.43,72.7,0.42071,0.00028,20.25334]
[1777050300815,26.97,77702.5,72.7,0.41934,0.00028,20.23768]
[1777050300851,26.97,77702.5,72.7,0.41934,0.00028,20.23768]
[1777050301829,26.97,77702.3,72.7,0.41929,0.00028,20.23707]
[1777050301875,26.97,77702.3,72.7,0.41929,0.00028,20.23707]
[1777050302148,26.97,77699.0,72.7,0.41836,0.00028,20.22643]
[1777050302805,26.97,77691.05,72.7,0.41614,0.00028,20.2003]
[1777050303062,26.97,77691.05,72.7,0.41614,0.00028,20.2003]
[1777050306112,26.97,77688.57,72.7,0.41545,0.00028,20.192]
[1777050307394,26.97,77689.0,72.7,0.41556,0.00028,20.19343]
[1777050309840,26.97,77689.59,72.7,0.41573,0.00028,20.19537]
[1777050310016,26.97,77687.95,72.7,0.41527,0.00028,20.18985]
[1777050310063,26.97,77687.95,72.7,0.41527,0.00028,20.18985]
[1777050310151,26.97,77687.95,72.7,0.41527,0.00028,20.18985]
[1777050310586,26.97,77687.95,72.7,0.41527,0.00028,20.18985]
[1777050310725,26.97,77682.38,72.7,0.41371,0.00028,20.17099]
[1777050313341,26.97,77680.95,72.7,0.41331,0.00028,20.16607]
[1777050313343,26.97,77680.95,72.7,0.41331,0.00028,20.16607]
[1777050313467,26.97,77680.95,72.7,0.41331,0.00028,20.16607]
[1777050313586,26.97,77680.95,72.7,0.41331,0.00028,20.16607]
[1777050314434,26.97,77687.47,72.7,0.41512,0.00028,20.18814]
[1777050316412,26.97,77689.69,72.7,0.41574,0.00028,20.19557]
[1777050319815,26.96,77687.06,72.7,0.415,0.00028,20.18668]
[1777050320877,26.96,77690.19,72.7,0.41587,0.00028,20.19711]
[1777050321586,26.96,77688.39,72.7,0.41536,0.00028,20.19106]
[1777050323047,26.96,77683.09,72.7,0.41388,0.00028,20.17311]
[1777050330324,26.96,77681.75,72.7,0.41349,0.00028,20.16841]
[1777050330329,26.96,77681.75,72.7,0.41349,0.00028,20.16841]
[1777050330594,26.96,77681.75,72.7,0.41349,0.00028,20.16841]
[1777050331380,26.96,77689.27,72.7,0.41557,0.00028,20.18925]
[1777050332163,26.96,77689.27,72.7,0.41557,0.00028,20.18925]
[1777050332343,26.96,77689.27,72.7,0.41557,0.00028,20.18925]
[1777050332386,26.96,77692.6,72.7,0.4165,0.00028,20.2003]
[1777050333220,26.96,77692.6,72.7,0.4165,0.00028,20.2003]
[1777050333352,26.96,77692.6,72.7,0.4165,0.00028,20.2003]
[1777050333422,26.96,77692.6,72.7,0.4165,0.00028,20.2003]
[1777050333490,26.96,77692.6,72.7,0.4165,0.00028,20.2003]
[1777050333539,26.96,77692.6,72.7,0.4165,0.00028,20.2003]
[1777050333774,26.95,77698.95,72.7,0.41827,0.00028,20.22112]
[1777050334034,26.95,77698.95,72.7,0.41827,0.00028,20.22112]
[1777050334400,26.95,77704.81,72.7,0.41991,0.00028,20.23998]
[1777050335567,26.95,77704.81,72.7,0.41991,0.00028,20.23998]
[1777050337083,26.95,77698.62,72.7,0.41818,0.00028,20.22002]
[1777050337176,26.95,77698.62,72.7,0.41818,0.00028,20.22002]
[1777050339668,26.95,77699.33,72.7,0.41837,0.00028,20.2223]
[1777050340636,26.95,77699.22,72.7,0.41834,0.00028,20.22192]
[1777050341449,26.95,77689.2,72.7,0.41554,0.00028,20.18886]
[1777050342278,26.95,77689.2,72.7,0.41554,0.00028,20.18886]
[1777050342452,26.95,77689.2,72.7,0.41554,0.00028,20.18886]
[1777050342494,26.95,77686.0,72.7,0.41464,0.00028,20.1781]
[1777050343064,26.95,77686.0,72.7,0.41464,0.00028,20.1781]
[1777050343202,26.95,77686.0,72.7,0.41464,0.00028,20.1781]
[1777050343222,26.95,77686.0,72.7,0.41464,0.00028,20.1781]
[1777050343433,26.95,77686.0,72.7,0.41464,0.00028,20.1781]
[1777050343809,26.95,77675.06,72.7,0.41159,0.00028,20.14054]
[1777050344471,26.95,77669.5,72.7,0.41004,0.00028,20.121]
[1777050349129,26.95,77668.2,72.7,0.40967,0.00028,20.11639]
[1777050351075,26.95,77668.58,72.7,0.40978,0.00028,20.11774]
[1777050353828,26.95,77669.2,72.7,0.40995,0.00028,20.11994]
[1777050355548,26.95,77663.88,72.7,0.40847,0.00028,20.10096]
[1777050357113,26.95,77662.95,72.7,0.40821,0.00028,20.09762]
[1777050357490,26.95,77662.95,72.7,0.40821,0.00028,20.09762]
[1777050357543,26.95,77662.95,72.7,0.40821,0.00028,20.09762]
[1777050357546,26.95,77662.95,72.7,0.40821,0.00028,20.09762]
[1777050357551,26.95,77662.95,72.7,0.40821,0.00028,20.09762]
[1777050357679,26.95,77662.95,72.7,0.40821,0.00028,20.09762]
[1777050357880,26.95,77661.6,72.7,0.40784,0.00028,20.09276]
[1777050363088,26.96,77657.56,72.7,0.40673,0.00028,20.07825]
[1777050363097,26.96,77657.56,72.7,0.40673,0.00028,20.07825]
[1777050365398,26.96,77654.45,72.7,0.40587,0.00028,20.06691]
[1777050365405,26.96,77654.45,72.7,0.40587,0.00028,20.06691]
[1777050365712,26.96,77654.45,72.7,0.40587,0.00028,20.06691]
[1777050367305,26.96,77646.94,72.7,0.40379,0.00028,20.03901]
[1777050367323,26.96,77646.94,72.7,0.40379,0.00028,20.03901]
[1777050369517,26.96,77644.92,72.7,0.40323,0.00028,20.03143]
[1777050369704,26.96,77644.92,72.7,0.40323,0.00028,20.03143]
[1777050369728,26.96,77644.92,72.7,0.40323,0.00028,20.03143]
[1777050369764,26.96,77641.46,72.7,0.40227,0.00028,20.01833]
[1777050371061,26.96,77642.17,72.7,0.40247,0.00028,20.02105]
[1777050375122,26.96,77640.17,72.7,0.40192,0.00028,20.0135]
[1777050375199,26.96,77640.17,72.7,0.40192,0.00028,20.0135]
[1777050375203,26.96,77640.17,72.7,0.40192,0.00028,20.0135]
[1777050375795,26.96,77640.17,72.7,0.40192,0.00028,20.0135]
[1777050375897,26.96,77647.08,72.7,0.40384,0.00028,20.0397]
[1777050377862,26.96,77648.35,72.7,0.40419,0.00028,20.04448]
[1777050380740,26.96,77648.38,72.7,0.40421,0.00028,20.04466]
[1777050385562,26.97,77645.74,72.7,0.40349,0.00028,20.03489]
[1777050387525,26.97,77645.48,72.7,0.40342,0.00028,20.03396]
[1777050387539,26.97,77645.48,72.7,0.40342,0.00028,20.03396]
[1777050387800,26.97,77645.48,72.7,0.40342,0.00028,20.03396]
[1777050388749,26.97,77649.64,72.7,0.40457,0.00028,20.04958]
[1777050388779,26.97,77654.73,72.7,0.40599,0.00028,20.06845]
[1777050391778,26.97,77655.53,72.7,0.40622,0.00028,20.07143]
[1777050392643,26.97,77657.55,72.7,0.40676,0.00028,20.07428]
[1777050392694,26.97,77657.55,72.7,0.40676,0.00028,20.07428]
[1777050392882,26.97,77657.55,72.7,0.40676,0.00028,20.07428]
[1777050392926,26.97,77657.55,72.7,0.40676,0.00028,20.07428]
[1777050392946,26.97,77657.55,72.7,0.40676,0.00028,20.07428]
[1777050393000,26.97,77657.55,72.7,0.40676,0.00028,20.07428]
[1777050393038,26.97,77660.32,72.7,0.40753,0.00028,20.08437]
[1777050393159,26.97,77660.32,72.7,0.40753,0.00028,20.08437]
[1777050393260,26.97,77660.32,72.7,0.40753,0.00028,20.08437]
[1777050393396,26.97,77660.32,72.7,0.40753,0.00028,20.08437]
[1777050393593,26.97,77660.32,72.7,0.40753,0.00028,20.08437]
[1777050393756,26.97,77660.32,72.7,0.40753,0.00028,20.08437]
[1777050393816,26.97,77681.41,72.7,0.41341,0.00028,20.15868]
[1777050394618,26.97,77681.41,72.7,0.41341,0.00028,20.15868]
[1777050394823,26.97,77682.41,72.7,0.41368,0.00028,20.16208]
[1777050395665,26.97,77682.41,72.7,0.41368,0.00028,20.16208]
[1777050398577,26.97,77679.06,72.7,0.41275,0.00028,20.15058]
[1777050399257,26.97,77677.99,72.7,0.41245,0.00028,20.14688]
[1777050399335,26.97,77677.99,72.7,0.41245,0.00028,20.14688]
[1777050399808,26.97,77677.99,72.7,0.41245,0.00028,20.14688]
[1777050399858,26.97,77685.19,72.7,0.41446,0.00028,20.17148]
[1777050400637,26.97,77685.19,72.7,0.41446,0.00028,20.17148]
[1777050400816,26.97,77685.19,72.7,0.41446,0.00028,20.17148]
[1777050400865,26.97,77689.52,72.7,0.41567,0.00028,20.18603]
[1777050401733,26.97,77689.52,72.7,0.41567,0.00028,20.18603]
[1777050403865,26.97,77689.22,72.7,0.41558,0.00028,20.18502]
[1777050407210,26.97,77685.28,72.7,0.41448,0.00028,20.17179]
[1777050407914,26.97,77693.77,72.7,0.41685,0.00028,20.20015]
[1777050408068,26.97,77693.77,72.7,0.41685,0.00028,20.20015]
[1777050410157,26.97,77695.94,72.7,0.41746,0.00028,20.20727]
[1777050415970,26.97,77695.34,72.7,0.41729,0.00028,20.20525]
[1777050416533,26.97,77695.34,72.7,0.41729,0.00028,20.20525]
[1777050416541,26.97,77695.34,72.7,0.41729,0.00028,20.20525]
[1777050416667,26.97,77695.34,72.7,0.41729,0.00028,20.20525]
[1777050416738,26.97,77695.34,72.7,0.41729,0.00028,20.20525]
[1777050416977,26.97,77704.82,72.7,0.41994,0.00028,20.23592]
[1777050417984,26.97,77712.13,72.7,0.42199,0.00028,20.259]
[1777050419824,26.97,77711.45,72.7,0.4218,0.00028,20.25691]
[1777050420705,26.97,77715.35,72.7,0.4229,0.00028,20.26905]
[1777050422864,26.97,77713.17,72.7,0.42229,0.00028,20.26233]
[1777050422879,26.97,77713.17,72.7,0.42229,0.00028,20.26233]
[1777050422906,26.97,77713.17,72.7,0.42229,0.00028,20.26233]
[1777050426008,26.97,77710.19,72.7,0.42146,0.00028,20.25311]
[1777050427692,26.98,77711.64,72.7,0.42187,0.00028,20.25769]
[1777050427793,26.98,77717.61,72.7,0.42355,0.00028,20.27618]
[1777050428625,26.98,77717.61,72.7,0.42355,0.00028,20.27618]
[1777050429283,26.98,77719.56,72.7,0.4241,0.00028,20.28215]
[1777050429946,26.98,77719.56,72.7,0.4241,0.00028,20.28215]
[1777050430002,26.98,77720.36,72.7,0.42433,0.00028,20.28459]
[1777050430356,26.98,77720.36,72.7,0.42433,0.00028,20.28459]
[1777050430360,26.98,77720.36,72.7,0.42433,0.00028,20.28459]
[1777050430907,26.98,77720.36,72.7,0.42433,0.00028,20.28459]
[1777050431016,26.98,77720.36,72.7,0.42433,0.00028,20.28459]
[1777050431004,26.98,77711.71,72.7,0.4219,0.00028,20.258]
[1777050435741,26.98,77711.49,72.7,0.42185,0.00028,20.25742]
[1777050438244,26.98,77707.61,72.7,0.42077,0.00028,20.24531]
[1777050438307,26.98,77707.04,72.7,0.42061,0.00028,20.24352]
[1777050439241,26.98,77707.04,72.7,0.42061,0.00028,20.24352]
[1777050440668,26.99,77698.18,72.7,0.41814,0.00028,20.21515]
[1777050442546,26.99,77696.1,72.7,0.41756,0.00028,20.20837]
[1777050442586,26.99,77696.1,72.7,0.41756,0.00028,20.20837]
[1777050442591,26.99,77696.1,72.7,0.41756,0.00028,20.20837]
[1777050442628,26.99,77696.1,72.7,0.41756,0.00028,20.20837]
[1777050442632,26.99,77696.1,72.7,0.41756,0.00028,20.20837]
[1777050443767,26.99,77691.88,72.7,0.41638,0.00028,20.19451]
[1777050443868,26.99,77689.47,72.7,0.41571,0.00028,20.1865]
[1777050444353,26.99,77689.47,72.7,0.41571,0.00028,20.1865]
[1777050444356,26.99,77689.47,72.7,0.41571,0.00028,20.1865]
[1777050444385,26.99,77689.47,72.7,0.41571,0.00028,20.1865]
[1777050444437,26.99,77689.47,72.7,0.41571,0.00028,20.1865]
[1777050444877,26.99,77689.47,72.7,0.41571,0.00028,20.1865]
[1777050444978,26.99,77684.76,72.7,0.41439,0.00028,20.17067]
[1777050445174,26.99,77677.71,72.7,0.41243,0.00028,20.14658]
[1777050446149,26.99,77677.71,72.7,0.41243,0.00028,20.14658]
[1777050448460,26.99,77677.47,72.7,0.41236,0.00028,20.14573]
[1777050450192,26.98,77676.56,72.7,0.4121,0.00028,20.14255]
[1777050451120,26.98,77676.13,72.7,0.41198,0.00028,20.14105]
[1777050451133,26.98,77676.13,72.7,0.41198,0.00028,20.14105]
[1777050451366,26.98,77676.13,72.7,0.41198,0.00028,20.14105]
[1777050451384,26.98,77676.13,72.7,0.41198,0.00028,20.14105]
[1777050452848,26.98,77666.04,72.7,0.40915,0.00028,20.10099]
[1777050453788,26.98,77666.04,72.7,0.40915,0.00028,20.10099]
[1777050453954,26.98,77666.04,72.7,0.40915,0.00028,20.10099]
[1777050453961,26.98,77666.04,72.7,0.40915,0.00028,20.10099]
[1777050454212,26.98,77661.67,72.7,0.40793,0.00028,20.08532]
[1777050454219,26.98,77661.67,72.7,0.40793,0.00028,20.08532]
[1777050454748,26.98,77660.86,72.7,0.40771,0.00028,20.08238]
[1777050455286,26.98,77660.86,72.7,0.40771,0.00028,20.08238]
[1777050455583,26.98,77660.86,72.7,0.40771,0.00028,20.08238]
[1777050456710,26.98,77658.03,72.7,0.40692,0.00028,20.07211]
[1777050456858,26.98,77658.03,72.7,0.40692,0.00028,20.07211]
[1777050457530,26.98,77650.37,72.7,0.40479,0.00028,20.04392]
[1777050458615,26.98,77644.34,72.7,0.40312,0.00028,20.02135]
[1777050461851,26.99,77643.51,72.7,0.4029,0.00028,20.01824]
[1777050464627,26.99,77641.27,72.7,0.40228,0.00028,20.00983]
[1777050470349,26.99,77644.74,72.7,0.40326,0.00028,20.02322]
[1777050473363,26.99,77644.46,72.7,0.40319,0.00028,20.02223]
[1777050478406,27.0,77644.83,72.7,0.40331,0.00028,20.0238]
[1777050480088,27.0,77644.83,72.7,0.40331,0.00028,20.0238]
[1777050481428,27.0,77650.34,72.7,0.40484,0.00028,20.04451]
[1777050483089,27.0,77650.85,72.7,0.40499,0.00028,20.04643]
[1777050485764,27.0,77644.95,72.7,0.40336,0.00028,20.02444]
[1777050492282,27.01,77646.01,72.7,0.40367,0.00028,20.02865]
[1777050495782,27.01,77643.23,72.7,0.4029,0.00028,20.01826]
[1777050495792,27.01,77643.23,72.7,0.4029,0.00028,20.01826]
[1777050495816,27.01,77643.23,72.7,0.4029,0.00028,20.01826]
[1777050495988,27.01,77643.23,72.7,0.4029,0.00028,20.01826]
[1777050496938,27.01,77636.29,72.7,0.40099,0.00028,19.99187]
[1777050502294,27.01,77635.98,72.7,0.40092,0.00028,19.99093]
[1777050502577,27.02,77641.32,72.7,0.4024,0.00028,20.0114]
[1777050504138,27.02,77642.93,72.7,0.40285,0.00028,20.01754]
[1777050504590,27.02,77648.41,72.7,0.40437,0.00028,20.03816]
[1777050505603,27.02,77648.41,72.7,0.40437,0.00028,20.03816]
[1777050505849,27.02,77648.41,72.7,0.40437,0.00028,20.03816]
[1777050505865,27.02,77648.41,72.7,0.40437,0.00028,20.03816]
[1777050505885,27.02,77648.41,72.7,0.40437,0.00028,20.03816]
[1777050506025,27.02,77651.11,72.7,0.40512,0.00028,20.04822]
[1777050506132,27.02,77651.11,72.7,0.40512,0.00028,20.04822]
[1777050506208,27.02,77651.11,72.7,0.40512,0.00028,20.04822]
[1777050507031,27.02,77665.07,72.7,0.409,0.00028,20.09899]
[1777050508751,27.02,77664.27,72.7,0.40878,0.00028,20.09614]
[1777050510543,27.02,77662.9,72.7,0.4084,0.00028,20.09124]
[1777050510556,27.02,77662.9,72.7,0.4084,0.00028,20.09124]
[1777050511435,27.02,77662.67,72.7,0.40834,0.00028,20.09043]
[1777050511639,27.02,77662.34,72.7,0.40823,0.00028,20.08469]
[1777050513931,27.02,77661.71,72.7,0.40805,0.00028,20.08243]
[1777050514003,27.02,77661.54,72.7,0.408,0.00028,20.08181]
[1777050517874,27.02,77664.7,72.7,0.40888,0.00028,20.09315]
[1777050517932,27.02,77665.54,72.7,0.40912,0.00028,20.09615]
[1777050518540,27.02,77665.54,72.7,0.40912,0.00028,20.09615]
[1777050518555,27.02,77665.54,72.7,0.40912,0.00028,20.09615]
[1777050518688,27.02,77658.06,72.7,0.40704,0.00028,20.06922]
[1777050521924,27.02,77656.71,72.7,0.40666,0.00028,20.06432]
[1777050521944,27.02,77656.77,72.7,0.40668,0.00028,20.06455]
[1777050528071,27.02,77657.6,72.7,0.40692,0.00028,20.06766]
[1777050530212,27.02,77660.09,72.7,0.40761,0.00028,20.07674]
[1777050530452,27.02,77660.09,72.7,0.40761,0.00028,20.07674]
[1777050531780,27.02,77668.96,72.7,0.41008,0.00028,20.10845]
[1777050532414,27.02,77668.96,72.7,0.41008,0.00028,20.10845]
[1777050533335,27.02,77669.2,72.7,0.41015,0.00028,20.10929]
[1777050533573,27.02,77669.2,72.7,0.41015,0.00028,20.10929]
[1777050533599,27.02,77669.2,72.7,0.41015,0.00028,20.10929]
[1777050533739,27.02,77669.2,72.7,0.41015,0.00028,20.10929]
[1777050534114,27.02,77669.2,72.7,0.41015,0.00028,20.10929]
[1777050534801,27.02,77678.39,72.7,0.41271,0.00028,20.14129]
[1777050535485,27.02,77678.39,72.7,0.41271,0.00028,20.14129]
[1777050535586,27.02,77678.39,72.7,0.41271,0.00028,20.14129]
[1777050537596,27.02,77682.11,72.7,0.41374,0.00028,20.15398]
[1777050538586,27.02,77685.7,72.7,0.41474,0.00028,20.16611]
[1777050539273,27.02,77683.85,72.7,0.41422,0.00028,20.15984]
[1777050540473,27.02,77682.05,72.7,0.41372,0.00028,20.15371]
[1777050541493,27.02,77680.59,72.7,0.41331,0.00028,20.14871]
[1777050541556,27.02,77680.59,72.7,0.41331,0.00028,20.14871]
[1777050541568,27.02,77680.59,72.7,0.41331,0.00028,20.14871]
[1777050541568,27.02,77680.59,72.7,0.41331,0.00028,20.14871]
[1777050541596,27.02,77680.59,72.7,0.41331,0.00028,20.14871]
[1777050541603,27.02,77680.59,72.7,0.41331,0.00028,20.14871]
[1777050541725,27.02,77680.59,72.7,0.41331,0.00028,20.14871]
[1777050541774,27.02,77680.59,72.7,0.41331,0.00028,20.14871]
[1777050542010,27.02,77686.47,72.7,0.41495,0.00028,20.16861]
[1777050545094,27.02,77688.58,72.7,0.41553,0.00028,20.17562]
[1777050545128,27.02,77688.58,72.7,0.41553,0.00028,20.17562]
[1777050545137,27.02,77688.53,72.7,0.41551,0.00028,20.17543]
[1777050546592,27.02,77689.84,72.7,0.41588,0.00028,20.17978]
[1777050546606,27.02,77689.84,72.7,0.41588,0.00028,20.17978]
[1777050547120,27.02,77694.86,72.7,0.41728,0.00028,20.19634]
[1777050547715,27.02,77694.86,72.7,0.41728,0.00028,20.19634]
[1777050547893,27.02,77700.95,72.7,0.41898,0.00028,20.21611]
[1777050548336,27.02,77700.95,72.7,0.41898,0.00028,20.21611]
[1777050548590,27.02,77700.95,72.7,0.41898,0.00028,20.21611]
[1777050548901,27.02,77694.77,72.7,0.41725,0.00028,20.19601]
[1777050550528,27.02,77695.11,72.7,0.41734,0.00028,20.19712]
[1777050550534,27.02,77695.11,72.7,0.41734,0.00028,20.19712]
[1777050550588,27.02,77695.11,72.7,0.41734,0.00028,20.19712]
[1777050550915,27.02,77692.11,72.7,0.4165,0.00028,20.18724]
[1777050551924,27.02,77692.11,72.7,0.4165,0.00028,20.18724]
[1777050552033,27.01,77687.86,72.7,0.41531,0.00028,20.17307]
[1777050553775,27.01,77687.17,72.7,0.41512,0.00028,20.17073]
[1777050553936,27.01,77689.17,72.7,0.41568,0.00028,20.17739]
[1777050557101,27.01,77689.34,72.7,0.41572,0.00028,20.17791]
[1777050557144,27.01,77689.34,72.7,0.41572,0.00028,20.17791]
[1777050557964,27.01,77684.21,72.7,0.41428,0.00028,20.16062]
[1777050563007,27.01,77682.72,72.7,0.41386,0.00028,20.15545]
[1777050568039,27.0,77684.97,72.7,0.41447,0.00028,20.16296]
[1777050573075,27.0,77685.97,72.7,0.41472,0.00028,20.16167]
[1777050574132,27.0,77685.97,72.7,0.41472,0.00028,20.16167]
[1777050575089,27.0,77689.1,72.7,0.41559,0.00028,20.17212]
[1777050575196,27.0,77689.1,72.7,0.41559,0.00028,20.17212]
[1777050575586,27.0,77689.1,72.7,0.41559,0.00028,20.17212]
[1777050576096,27.0,77694.97,72.7,0.41723,0.00028,20.19152]
[1777050576497,27.0,77694.97,72.7,0.41723,0.00028,20.19152]
[1777050576586,27.0,77694.97,72.7,0.41723,0.00028,20.19152]
[1777050580165,27.0,77693.53,72.7,0.41682,0.00028,20.18667]
[1777050581131,26.99,77688.95,72.7,0.41553,0.00028,20.1714]
[1777050586166,26.99,77686.68,72.7,0.41488,0.00028,20.16365]
[1777050590155,26.99,77686.38,72.7,0.41479,0.00028,20.16259]
[1777050590194,26.99,77684.73,72.7,0.41433,0.00028,20.15696]
[1777050592400,26.99,77685.31,72.7,0.41449,0.00028,20.1589]
[1777050597149,26.98,77685.36,72.7,0.41449,0.00028,20.15896]
[1777050597163,26.98,77685.36,72.7,0.41449,0.00028,20.15896]
[1777050598250,26.98,77680.38,72.7,0.4131,0.00028,20.14192]
[1777050600594,26.98,77680.92,72.7,0.41324,0.00028,20.14375]
[1777050601060,26.98,77680.92,72.7,0.41324,0.00028,20.14375]
[1777050601585,26.98,77681.78,72.7,0.41348,0.00028,20.14665]
[1777050603825,26.98,77688.66,72.7,0.4154,0.00028,20.16986]
[1777050603940,26.98,77688.66,72.7,0.4154,0.00028,20.16986]
[1777050604191,26.98,77688.66,72.7,0.4154,0.00028,20.16986]
[1777050604033,26.98,77690.94,72.7,0.41603,0.00028,20.17743]
[1777050604837,26.98,77690.94,72.7,0.41603,0.00028,20.17743]
[1777050605234,26.98,77694.19,72.7,0.41694,0.00028,20.18816]
[1777050605271,26.98,77694.19,72.7,0.41694,0.00028,20.18816]
[1777050605771,26.98,77694.19,72.7,0.41694,0.00028,20.18816]
[1777050605892,26.98,77694.19,72.7,0.41694,0.00028,20.18816]
[1777050606132,26.98,77700.73,72.7,0.41877,0.00028,20.20949]
[1777050606803,26.98,77715.37,72.7,0.42287,0.00028,20.25569]
[1777050607422,26.98,77715.37,72.7,0.42287,0.00028,20.25569]
[1777050607788,26.98,77715.37,72.7,0.42287,0.00028,20.25569]
[1777050609587,26.97,77721.03,72.7,0.42445,0.00028,20.27293]
[1777050611414,26.97,77727.2,72.7,0.42618,0.00028,20.29139]
[1777050617384,26.97,77723.31,72.7,0.42506,0.00028,20.27956]
[1777050622551,26.96,77723.63,72.7,0.42514,0.00028,20.28041]
[1777050622555,26.96,77723.63,72.7,0.42514,0.00028,20.28041]
[1777050622942,26.96,77723.04,72.7,0.42497,0.00028,20.27858]
[1777050623519,26.96,77723.04,72.7,0.42497,0.00028,20.27858]
[1777050627146,26.96,77722.85,72.7,0.42492,0.00028,20.27804]
[1777050627558,26.96,77722.77,72.7,0.4249,0.00028,20.27783]
[1777050627560,26.96,77722.77,72.7,0.4249,0.00028,20.27783]
[1777050627861,26.96,77722.77,72.7,0.4249,0.00028,20.27783]
[1777050628153,26.96,77722.15,72.7,0.42473,0.00028,20.27597]
[1777050628724,26.96,77722.15,72.7,0.42473,0.00028,20.27597]
[1777050628826,26.96,77714.6,72.7,0.42261,0.00028,20.2529]
[1777050629608,26.96,77714.6,72.7,0.42261,0.00028,20.2529]
[1777050630829,26.96,77713.73,72.7,0.42237,0.00028,20.25022]
[1777050634417,26.96,77713.1,72.7,0.42218,0.00028,20.24379]
[1777050634505,26.96,77718.58,72.7,0.42372,0.00028,20.26068]
[1777050640036,26.97,77721.9,72.7,0.42465,0.00028,20.27083]
[1777050644914,26.97,77722.57,72.7,0.42485,0.00028,20.27292]
[1777050645067,26.97,77722.57,72.7,0.42485,0.00028,20.27292]
[1777050645073,26.97,77722.57,72.7,0.42485,0.00028,20.27292]
[1777050645301,26.97,77725.58,72.7,0.4257,0.00028,20.28197]
[1777050645600,26.97,77725.58,72.7,0.4257,0.00028,20.28197]
[1777050646187,26.97,77738.84,72.7,0.42943,0.00028,20.32067]
[1777050647307,26.97,77738.84,72.7,0.42943,0.00028,20.32067]
[1777050649977,26.97,77741.19,72.7,0.43009,0.00028,20.32733]
[1777050651031,26.97,77742.03,72.7,0.43032,0.00028,20.32969]
[1777050651106,26.97,77742.03,72.7,0.43032,0.00028,20.32969]
[1777050651494,26.97,77744.72,72.7,0.43108,0.00028,20.33723]
[1777050651586,26.97,77744.72,72.7,0.43108,0.00028,20.33723]
[1777050652155,26.97,77753.67,72.7,0.4336,0.00028,20.36181]
[1777050652944,26.97,77753.67,72.7,0.4336,0.00028,20.36181]
[1777050653431,26.97,77758.22,72.7,0.43488,0.00028,20.37399]
[1777050654928,26.97,77756.62,72.7,0.43443,0.00028,20.36973]
[1777050659795,26.97,77757.33,72.7,0.43463,0.00028,20.37162]
[1777050659978,26.97,77757.33,72.7,0.43463,0.00028,20.37162]
[1777050660282,26.97,77762.91,72.7,0.43621,0.00028,20.38633]
[1777050660552,26.97,77762.91,72.7,0.43621,0.00028,20.38633]
[1777050660687,26.97,77769.78,72.7,0.43814,0.00028,20.404]
[1777050662336,26.97,77769.78,72.7,0.43814,0.00028,20.404]
[1777050662350,26.97,77772.99,72.7,0.43904,0.00028,20.41205]
[1777050662356,26.97,77772.99,72.7,0.43904,0.00028,20.41205]
[1777050662379,26.97,77772.99,72.7,0.43904,0.00028,20.41205]
[1777050662809,26.97,77772.99,72.7,0.43904,0.00028,20.41205]
[1777050663140,26.97,77772.99,72.7,0.43904,0.00028,20.41205]
[1777050663241,26.97,77778.96,72.7,0.44073,0.00028,20.4268]
[1777050663819,26.97,77778.96,72.7,0.44073,0.00028,20.4268]
[1777050664194,26.96,77785.11,72.7,0.44246,0.00028,20.44161]
[1777050664624,26.96,77785.11,72.7,0.44246,0.00028,20.44161]
[1777050664759,26.96,77785.11,72.7,0.44246,0.00028,20.44161]
[1777050667321,26.96,77786.42,72.7,0.44282,0.00028,20.44465]
[1777050667665,26.96,77787.07,72.7,0.443,0.00028,20.44615]
[1777050668630,26.96,77787.24,72.7,0.44304,0.00028,20.44651]
[1777050669387,26.95,77783.12,72.7,0.44187,0.00028,20.43666]
[1777050672643,26.95,77782.46,72.7,0.44167,0.00028,20.43497]
[1777050673985,26.95,77783.16,72.7,0.44187,0.00028,20.43662]
[1777050677561,26.94,77781.73,72.7,0.44145,0.00028,20.43304]
[1777050679435,26.93,77776.47,72.7,0.43995,0.00028,20.42008]
[1777050680814,26.93,77775.79,72.7,0.43975,0.00028,20.41835]
[1777050682657,26.93,77775.04,72.7,0.43952,0.00028,20.41639]
[1777050687878,26.91,77777.64,72.7,0.44023,0.00028,20.42256]
[1777050688839,26.91,77777.64,72.7,0.44023,0.00028,20.42256]
[1777050689270,26.91,77777.64,72.7,0.44023,0.00028,20.42256]
[1777050689277,26.91,77777.64,72.7,0.44023,0.00028,20.42256]
[1777050689950,26.91,77766.47,72.7,0.43706,0.00028,20.39435]
[1777050695934,26.91,77766.71,72.7,0.4371,0.00028,20.39032]
[1777050696790,26.91,77766.71,72.7,0.4371,0.00028,20.39032]
[1777050697948,26.9,77774.43,72.7,0.43928,0.00028,20.40989]
[1777050702983,26.89,77774.03,72.7,0.43914,0.00028,20.40873]
[1777050707183,26.89,77775.61,72.7,0.43958,0.00028,20.41259]
[1777050708240,26.89,77774.27,72.7,0.4392,0.00028,20.40921]
[1777050708341,26.89,77769.23,72.7,0.43777,0.00028,20.39642]
[1777050714061,26.88,77772.11,72.7,0.43856,0.00028,20.40358]
[1777050717180,26.88,77771.69,72.7,0.43843,0.00028,20.40246]
[1777050723124,26.87,77771.81,72.7,0.43845,0.00028,20.40258]
[1777050726259,26.86,77771.39,72.7,0.43832,0.00028,20.40146]
[1777050726266,26.86,77771.39,72.7,0.43832,0.00028,20.40146]
[1777050726391,26.86,77771.39,72.7,0.43832,0.00028,20.40146]
[1777050726402,26.86,77770.67,72.7,0.43811,0.00028,20.3996]
[1777050726785,26.86,77770.67,72.7,0.43811,0.00028,20.3996]
[1777050726808,26.86,77770.67,72.7,0.43811,0.00028,20.3996]
[1777050726890,26.86,77770.67,72.7,0.43811,0.00028,20.3996]
[1777050727109,26.86,77770.67,72.7,0.43811,0.00028,20.3996]
[1777050727203,26.86,77770.67,72.7,0.43811,0.00028,20.3996]
[1777050727312,26.86,77735.38,72.7,0.42813,0.00028,20.30336]
[1777050727704,26.86,77735.38,72.7,0.42813,0.00028,20.30336]
[1777050727763,26.86,77735.38,72.7,0.42813,0.00028,20.30336]
[1777050727805,26.86,77735.38,72.7,0.42813,0.00028,20.30336]
[1777050727883,26.86,77735.38,72.7,0.42813,0.00028,20.30336]
[1777050727965,26.86,77735.38,72.7,0.42813,0.00028,20.30336]
[1777050728043,26.86,77735.38,72.7,0.42813,0.00028,20.30336]
[1777050728081,26.86,77735.38,72.7,0.42813,0.00028,20.30336]
[1777050728148,26.86,77735.38,72.7,0.42813,0.00028,20.30336]
[1777050728421,26.86,77694.38,72.7,0.41658,0.00028,20.17569]
[1777050728531,26.86,77694.38,72.7,0.41658,0.00028,20.17569]
[1777050729210,26.86,77694.38,72.7,0.41658,0.00028,20.17569]
[1777050729352,26.87,77694.4,72.7,0.41659,0.00028,20.1758]
[1777050730325,26.87,77694.4,72.7,0.41659,0.00028,20.1758]
[1777050732075,26.87,77692.13,72.7,0.41596,0.00028,20.16832]
[1777050732205,26.87,77691.66,72.7,0.41583,0.00028,20.16679]
[1777050735967,26.87,77692.36,72.7,0.41603,0.00028,20.16915]
[1777050736587,26.87,77689.46,72.7,0.41522,0.00028,20.15944]
[1777050738230,26.87,77684.68,72.7,0.41388,0.00028,20.14321]
[1777050738300,26.87,77684.68,72.7,0.41388,0.00028,20.14321]
[1777050741974,26.87,77682.87,72.7,0.41336,0.00028,20.13695]
[1777050742130,26.87,77682.87,72.7,0.41336,0.00028,20.13695]
[1777050747001,26.87,77682.22,72.7,0.41317,0.00028,20.13464]
[1777050747584,26.86,77681.99,72.7,0.41311,0.00028,20.13383]
[1777050753010,26.86,77682.76,72.7,0.4133,0.00028,20.13185]
[1777050757270,26.86,77683.46,72.7,0.41349,0.00028,20.13419]
[1777050762415,26.86,77684.41,72.7,0.41375,0.00028,20.13734]
[1777050763931,26.86,77684.09,72.7,0.41365,0.00028,20.13623]
[1777050764213,26.86,77684.09,72.7,0.41365,0.00028,20.13623]
[1777050769464,26.86,77681.65,72.7,0.41296,0.00028,20.12775]
[1777050771016,26.86,77681.65,72.7,0.41296,0.00028,20.12775]
[1777050773559,26.85,77681.66,72.7,0.41296,0.00028,20.12774]
[1777050774572,26.85,77682.81,72.7,0.41328,0.00028,20.13168]
[1777050774573,26.85,77682.81,72.7,0.41328,0.00028,20.13168]
[1777050774659,26.85,77690.08,72.7,0.41532,0.00028,20.15639]
[1777050777620,26.85,77690.3,72.7,0.41537,0.00028,20.15704]
[1777050781493,26.85,77688.62,72.7,0.4149,0.00028,20.15131]
[1777050781647,26.85,77688.62,72.7,0.4149,0.00028,20.15131]
[1777050781909,26.85,77688.62,72.7,0.4149,0.00028,20.15131]
[1777050781928,26.85,77688.62,72.7,0.4149,0.00028,20.15131]
[1777050782070,26.85,77692.41,72.7,0.41596,0.00028,20.16401]
[1777050782555,26.85,77698.01,72.7,0.41753,0.00028,20.18257]
[1777050783465,26.85,77698.01,72.7,0.41753,0.00028,20.18257]
[1777050783481,26.85,77698.01,72.7,0.41753,0.00028,20.18257]
[1777050784846,26.85,77700.65,72.7,0.41827,0.00028,20.19119]
[1777050785053,26.85,77700.65,72.7,0.41827,0.00028,20.19119]
[1777050785098,26.85,77700.65,72.7,0.41827,0.00028,20.19119]
[1777050785389,26.85,77706.32,72.7,0.41986,0.00028,20.20946]
[1777050786472,26.85,77707.32,72.7,0.42014,0.00028,20.21266]
[1777050786477,26.85,77707.32,72.7,0.42014,0.00028,20.21266]
[1777050786879,26.85,77707.32,72.7,0.42014,0.00028,20.21266]
[1777050786960,26.84,77709.95,72.7,0.42088,0.00028,20.22097]
[1777050788177,26.84,77709.95,72.7,0.42088,0.00028,20.22097]
[1777050788294,26.84,77712.7,72.7,0.42165,0.00028,20.22961]
[1777050789201,26.84,77712.7,72.7,0.42165,0.00028,20.22961]
[1777050789462,26.84,77711.8,72.7,0.42139,0.00028,20.22674]
[1777050793373,26.84,77714.59,72.7,0.42217,0.00028,20.23543]
[1777050793418,26.84,77714.59,72.7,0.42217,0.00028,20.23543]
[1777050793420,26.84,77714.59,72.7,0.42217,0.00028,20.23543]
[1777050794369,26.84,77714.76,72.7,0.42222,0.00028,20.23593]
[1777050802696,26.85,77710.23,72.7,0.42097,0.00028,20.222]
[1777050805154,26.85,77708.9,72.7,0.4206,0.00028,20.21782]
[1777050805165,26.85,77708.9,72.7,0.4206,0.00028,20.21782]
[1777050805456,26.85,77708.9,72.7,0.4206,0.00028,20.21782]
[1777050805236,26.85,77708.81,72.7,0.42058,0.00028,20.21763]
[1777050806177,26.85,77708.81,72.7,0.42058,0.00028,20.21763]
[1777050811759,26.86,77708.58,72.7,0.42051,0.00028,20.2125]
[1777050814961,26.86,77709.25,72.7,0.4207,0.00028,20.21463]
[1777050817164,26.86,77709.16,72.7,0.42067,0.00028,20.2143]
[1777050817174,26.86,77709.16,72.7,0.42067,0.00028,20.2143]
[1777050817183,26.86,77709.16,72.7,0.42067,0.00028,20.2143]
[1777050817262,26.86,77713.06,72.7,0.42177,0.00028,20.2266]
[1777050819817,26.86,77722.01,72.7,0.4243,0.00028,20.25434]
[1777050821817,26.86,77722.46,72.7,0.42443,0.00028,20.25575]
[1777050823324,26.86,77722.5,72.7,0.42445,0.00028,20.25593]
[1777050823542,26.86,77726.22,72.7,0.4255,0.00028,20.2672]
[1777050824305,26.86,77726.22,72.7,0.4255,0.00028,20.2672]
[1777050824619,26.86,77727.73,72.7,0.42593,0.00028,20.27174]
[1777050825178,26.86,77727.73,72.7,0.42593,0.00028,20.27174]
[1777050830894,26.87,77729.8,72.7,0.42653,0.00028,20.27805]
[1777050832000,26.87,77729.8,72.7,0.42653,0.00028,20.27805]
[1777050837942,26.87,77728.53,72.7,0.42619,0.00028,20.2744]
[1777050839058,26.87,77728.53,72.7,0.42619,0.00028,20.2744]
[1777050846450,26.88,77724.52,72.7,0.42507,0.00028,20.26256]
[1777050846616,26.88,77724.69,72.7,0.42512,0.00028,20.2631]
[1777050848095,26.88,77727.98,72.7,0.42605,0.00028,20.27298]
[1777050848249,26.88,77727.98,72.7,0.42605,0.00028,20.27298]
[1777050848326,26.88,77727.98,72.7,0.42605,0.00028,20.27298]
[1777050848428,26.88,77727.98,72.7,0.42605,0.00028,20.27298]
[1777050848455,26.88,77727.98,72.7,0.42605,0.00028,20.27298]
[1777050848468,26.88,77734.1,72.7,0.42778,0.00028,20.29105]
[1777050848549,26.88,77734.1,72.7,0.42778,0.00028,20.29105]
[1777050849144,26.88,77734.1,72.7,0.42778,0.00028,20.29105]
[1777050849275,26.88,77734.1,72.7,0.42778,0.00028,20.29105]
[1777050849375,26.88,77747.97,72.7,0.4317,0.00028,20.33056]
[1777050849588,26.88,77747.97,72.7,0.4317,0.00028,20.33056]
[1777050850637,26.88,77750.94,72.7,0.43254,0.00028,20.33876]
[1777050852654,26.88,77751.71,72.7,0.43276,0.00028,20.34086]
[1777050858082,26.88,77752.53,72.7,0.43299,0.00028,20.34308]
[1777050859579,26.88,77751.93,72.7,0.43282,0.00028,20.34143]
[1777050861566,26.88,77752.27,72.7,0.43291,0.00028,20.34235]
[1777050867146,26.88,77751.48,72.7,0.43269,0.00028,20.34017]
[1777050873188,26.88,77756.65,72.7,0.43413,0.00028,20.34968]
[1777050874263,26.88,77756.65,72.7,0.43413,0.00028,20.34968]
[1777050880509,26.88,77756.18,72.7,0.434,0.00028,20.34843]
[1777050880600,26.88,77758.53,72.7,0.43467,0.00028,20.35474]
[1777050881245,26.88,77763.76,72.7,0.43615,0.00028,20.36857]
[1777050882585,26.88,77767.0,72.7,0.43707,0.00028,20.37701]
[1777050888294,26.88,77768.32,72.7,0.43745,0.00028,20.3805]
[1777050892397,26.89,77768.08,72.7,0.43739,0.00028,20.37992]
[1777050892434,26.89,77768.08,72.7,0.43739,0.00028,20.37992]
[1777050893787,26.88,77771.48,72.7,0.43835,0.00028,20.38858]
[1777050893808,26.88,77771.48,72.7,0.43835,0.00028,20.38858]
[1777050893851,26.88,77771.48,72.7,0.43835,0.00028,20.38858]
[1777050893984,26.88,77771.48,72.7,0.43835,0.00028,20.38858]
[1777050896823,26.88,77778.77,72.7,0.44041,0.00028,20.40674]
[1777050898911,26.88,77777.56,72.7,0.44006,0.00028,20.4037]
[1777050898955,26.88,77777.56,72.7,0.44006,0.00028,20.4037]
[1777050903169,26.87,77773.07,72.7,0.43878,0.00028,20.39241]
[1777050904745,26.87,77775.27,72.7,0.4394,0.00028,20.3979]
[1777050904812,26.87,77775.27,72.7,0.4394,0.00028,20.3979]
[1777050905414,26.87,77765.69,72.7,0.43668,0.00028,20.37347]
[1777050906420,26.87,77757.26,72.7,0.43429,0.00028,20.35121]
[1777050911455,26.87,77756.83,72.7,0.43417,0.00028,20.35005]
[1777050916490,26.87,77764.41,72.7,0.43632,0.00028,20.37013]
[1777050920518,26.87,77770.22,72.7,0.43796,0.00028,20.38514]
[1777050925553,26.87,77765.61,72.7,0.43664,0.00028,20.37316]
[1777050930279,26.87,77761.48,72.7,0.43548,0.00028,20.36235]
[1777050930587,26.87,77756.51,72.7,0.43407,0.00028,20.3491]
[1777050932706,26.87,77756.68,72.7,0.4341,0.00028,20.34505]
[1777050935622,26.87,77762.81,72.7,0.43584,0.00028,20.36136]
[1777050940658,26.87,77761.71,72.7,0.43553,0.00028,20.35848]
[1777050942990,26.87,77762.62,72.7,0.43579,0.00028,20.36088]
[1777050943679,26.87,77770.9,72.7,0.43813,0.00028,20.3823]
[1777050947985,26.87,77772.58,72.7,0.4386,0.00028,20.38651]
[1777050954116,26.86,77770.5,72.7,0.438,0.00028,20.38111]
[1777050958001,26.86,77769.73,72.7,0.43777,0.00028,20.37907]
[1777050958783,26.86,77762.72,72.7,0.43578,0.00028,20.36086]
[1777050963082,26.86,77759.3,72.7,0.43481,0.00028,20.3518]
[1777050963142,26.86,77759.3,72.7,0.43481,0.00028,20.3518]
[1777050968854,26.86,77758.75,72.7,0.43466,0.00028,20.35034]
[1777050973260,26.86,77757.72,72.7,0.43437,0.00028,20.34759]
[1777050973306,26.86,77757.72,72.7,0.43437,0.00028,20.34759]
[1777050973450,26.86,77757.72,72.7,0.43437,0.00028,20.34759]
[1777050973593,26.86,77752.56,72.7,0.43291,0.00028,20.33361]
[1777050974185,26.86,77752.56,72.7,0.43291,0.00028,20.33361]
[1777050977059,26.86,77750.03,72.7,0.43219,0.00028,20.32665]
[1777050983482,26.86,77752.92,72.7,0.43301,0.00028,20.33458]
[1777050988995,26.86,77752.88,72.7,0.43299,0.00028,20.33445]
[1777050991343,26.86,77751.83,72.7,0.43269,0.00028,20.33157]
[1777050993198,26.86,77746.74,72.7,0.43124,0.00028,20.31294]
[1777050999065,26.86,77744.01,72.7,0.43046,0.00028,20.30529]
[1777050999955,26.86,77744.01,72.7,0.43046,0.00028,20.30529]
[1777051002069,26.86,77736.01,72.7,0.4282,0.00028,20.28238]
[1777051006492,26.86,77739.08,72.7,0.42908,0.00028,20.2913]
[1777051007329,26.86,77742.23,72.7,0.42997,0.00028,20.30031]
[1777051007336,26.86,77748.27,72.7,0.43168,0.00028,20.31729]
[1777051011456,26.86,77750.39,72.7,0.43228,0.00028,20.32316]
[1777051011538,26.86,77750.39,72.7,0.43228,0.00028,20.32316]
[1777051018197,26.86,77748.3,72.7,0.43168,0.00028,20.31734]
[1777051023233,26.86,77747.53,72.7,0.43146,0.00028,20.31518]
[1777051028268,26.86,77748.44,72.7,0.43172,0.00028,20.3177]
[1777051033303,26.86,77747.48,72.7,0.43144,0.00028,20.31501]
[1777051033752,26.86,77747.48,72.7,0.43144,0.00028,20.31501]
[1777051035706,26.86,77741.55,72.7,0.42977,0.00028,20.29829]
[1777051036419,26.86,77741.55,72.7,0.42977,0.00028,20.29829]
[1777051039297,26.86,77734.99,72.7,0.42791,0.00028,20.2794]
[1777051044344,26.86,77735.24,72.7,0.42799,0.00028,20.28019]
[1777051049415,26.86,77736.0,72.7,0.42821,0.00028,20.28246]
[1777051051391,26.86,77735.82,72.7,0.42816,0.00028,20.28194]
[1777051051569,26.86,77735.82,72.7,0.42816,0.00028,20.28194]
[1777051051594,26.86,77735.82,72.7,0.42816,0.00028,20.28194]
[1777051051638,26.86,77735.61,72.7,0.42809,0.00028,20.27682]
[1777051051855,26.86,77735.61,72.7,0.42809,0.00028,20.27682]
[1777051051887,26.86,77735.61,72.7,0.42809,0.00028,20.27682]
[1777051052436,26.86,77725.63,72.7,0.42526,0.00028,20.24726]
[1777051057508,26.86,77724.23,72.7,0.42486,0.00028,20.24299]
[1777051057548,26.86,77724.23,72.7,0.42486,0.00028,20.24299]
[1777051057609,26.86,77719.15,72.7,0.42343,0.00028,20.22749]
[1777051058893,26.86,77715.36,72.7,0.42236,0.00028,20.21577]
[1777051058951,26.86,77715.36,72.7,0.42236,0.00028,20.21577]
[1777051059219,26.86,77715.36,72.7,0.42236,0.00028,20.21577]
[1777051059392,26.86,77715.36,72.7,0.42236,0.00028,20.21577]
[1777051059401,26.86,77715.36,72.7,0.42236,0.00028,20.21577]
[1777051059414,26.86,77715.36,72.7,0.42236,0.00028,20.21577]
[1777051059554,26.86,77711.44,72.7,0.42126,0.00028,20.20351]
[1777051061670,26.86,77711.15,72.7,0.42117,0.00028,20.20256]
[1777051061684,26.86,77711.15,72.7,0.42117,0.00028,20.20256]
[1777051062729,26.86,77714.01,72.7,0.42197,0.00028,20.21151]
[1777051065435,26.86,77715.02,72.7,0.42226,0.00028,20.21468]
[1777051067709,26.86,77714.43,72.7,0.4221,0.00028,20.21288]
[1777051072908,26.87,77717.27,72.7,0.42292,0.00028,20.2219]
[1777051075597,26.87,77709.41,72.7,0.42071,0.00028,20.19736]
[1777051076114,26.87,77709.41,72.7,0.42071,0.00028,20.19736]
[1777051081778,26.87,77707.9,72.7,0.42029,0.00028,20.19266]
[1777051082290,26.87,77707.9,72.7,0.42029,0.00028,20.19266]
[1777051082334,26.87,77707.9,72.7,0.42029,0.00028,20.19266]
[1777051082700,26.87,77707.9,72.7,0.42029,0.00028,20.19266]
[1777051082646,26.87,77701.38,72.7,0.41846,0.00028,20.17172]
[1777051083833,26.87,77697.59,72.7,0.4174,0.00028,20.15932]
[1777051083939,26.87,77697.59,72.7,0.4174,0.00028,20.15932]
[1777051084659,26.87,77697.39,72.7,0.41734,0.00028,20.15864]
[1777051084937,26.87,77697.39,72.7,0.41734,0.00028,20.15864]
[1777051087301,26.87,77696.86,72.7,0.41719,0.00028,20.15686]
[1777051087390,26.87,77696.86,72.7,0.41719,0.00028,20.15686]
[1777051088931,26.87,77696.4,72.7,0.41705,0.00028,20.1553]
[1777051089580,26.87,77696.4,72.7,0.41705,0.00028,20.1553]
[1777051089585,26.87,77696.4,72.7,0.41705,0.00028,20.1553]
[1777051089594,26.87,77696.4,72.7,0.41705,0.00028,20.1553]
[1777051089837,26.87,77693.45,72.7,0.41622,0.00028,20.1455]
[1777051089946,26.87,77693.45,72.7,0.41622,0.00028,20.1455]
[1777051090055,26.87,77693.45,72.7,0.41622,0.00028,20.1455]
[1777051090586,26.87,77693.45,72.7,0.41622,0.00028,20.1455]
[1777051090701,26.87,77685.54,72.7,0.414,0.00028,20.11883]
[1777051090778,26.87,77685.54,72.7,0.414,0.00028,20.11883]
[1777051092852,26.87,77685.73,72.7,0.41405,0.00028,20.11947]
[1777051093723,26.87,77677.27,72.7,0.41168,0.00028,20.09028]
[1777051093959,26.87,77677.27,72.7,0.41168,0.00028,20.09028]
[1777051094294,26.87,77677.27,72.7,0.41168,0.00028,20.09028]
[1777051094401,26.87,77677.27,72.7,0.41168,0.00028,20.09028]
[1777051094407,26.87,77677.27,72.7,0.41168,0.00028,20.09028]
[1777051094730,26.87,77677.07,72.7,0.41162,0.00028,20.08959]
[1777051095994,26.87,77675.9,72.7,0.41129,0.00028,20.08549]
[1777051098047,26.87,77676.85,72.7,0.41156,0.00028,20.0888]
[1777051100861,26.87,77676.12,72.7,0.41135,0.00028,20.08624]
[1777051103821,26.87,77676.05,72.7,0.41133,0.00028,20.08598]
[1777051106189,26.87,77675.43,72.7,0.41116,0.00028,20.0838]
[1777051109979,26.87,77673.54,72.7,0.41063,0.00028,20.07715]
[1777051114290,26.87,77674.59,72.7,0.4109,0.00028,20.07629]
[1777051118513,26.87,77671.39,72.7,0.41,0.00028,20.065]
[1777051118556,26.87,77671.39,72.7,0.41,0.00028,20.065]
[1777051118640,26.87,77671.39,72.7,0.41,0.00028,20.065]
[1777051118743,26.87,77671.39,72.7,0.41,0.00028,20.065]
[1777051118789,26.87,77671.78,72.7,0.41012,0.00028,20.0664]
[1777051118982,26.87,77671.78,72.7,0.41012,0.00028,20.0664]
[1777051119176,26.87,77671.78,72.7,0.41012,0.00028,20.0664]
[1777051119378,26.87,77662.58,72.7,0.40754,0.00028,20.03337]
[1777051124255,26.87,77658.21,72.7,0.40631,0.00028,20.01731]
[1777051124356,26.87,77658.36,72.7,0.40635,0.00028,20.01783]
[1777051128066,26.87,77658.4,72.7,0.40637,0.00028,20.01802]
[1777051128940,26.87,77659.79,72.7,0.40676,0.00028,20.02315]
[1777051131576,26.87,77661.98,72.7,0.40737,0.00028,20.03121]
[1777051134719,26.87,77661.67,72.7,0.40729,0.00028,20.03012]
[1777051135011,26.87,77661.93,72.7,0.40737,0.00028,20.0311]
[1777051137189,26.87,77661.93,72.7,0.40737,0.00028,20.03116]
[1777051137494,26.87,77668.99,72.7,0.40935,0.00028,20.05665]
[1777051138632,26.87,77668.99,72.7,0.40935,0.00028,20.05665]
[1777051140132,26.87,77671.94,72.7,0.41018,0.00028,20.06718]
[1777051141151,26.87,77671.94,72.7,0.41018,0.00028,20.06721]
[1777051141214,26.87,77671.94,72.7,0.41018,0.00028,20.06721]
[1777051141286,26.87,77671.94,72.7,0.41018,0.00028,20.06721]
[1777051141307,26.87,77671.94,72.7,0.41018,0.00028,20.06721]
[1777051141366,26.87,77671.94,72.7,0.41018,0.00028,20.06721]
[1777051141440,26.87,77671.94,72.7,0.41018,0.00028,20.06721]
[1777051141471,26.87,77671.94,72.7,0.41018,0.00028,20.06721]
[1777051141587,26.87,77671.94,72.7,0.41018,0.00028,20.06721]
[1777051141644,26.87,77671.94,72.7,0.41018,0.00028,20.06721]
[1777051141653,26.87,77671.94,72.7,0.41018,0.00028,20.06721]
[1777051141760,26.87,77673.38,72.7,0.41059,0.00028,20.07232]
[1777051142410,26.87,77673.38,72.7,0.41059,0.00028,20.07232]
[1777051142482,26.87,77673.38,72.7,0.41059,0.00028,20.07232]
[1777051142719,26.87,77673.38,72.7,0.41059,0.00028,20.07232]
[1777051142731,26.87,77673.38,72.7,0.41059,0.00028,20.07232]
[1777051142786,26.88,77688.72,72.7,0.41489,0.00028,20.12533]
[1777051143926,26.88,77692.57,72.7,0.41598,0.00028,20.13826]
[1777051145007,26.88,77689.85,72.7,0.41521,0.00028,20.12914]
[1777051145173,26.88,77689.85,72.7,0.41521,0.00028,20.12914]
[1777051145357,26.88,77689.85,72.7,0.41521,0.00028,20.12914]
[1777051146001,26.88,77690.79,72.7,0.41548,0.00028,20.1323]
[1777051146087,26.88,77684.16,72.7,0.41361,0.00028,20.10983]
[1777051147898,26.88,77682.53,72.7,0.41316,0.00028,20.10423]
[1777051149146,26.88,77682.09,72.7,0.41303,0.00028,20.10273]
[1777051150044,26.88,77682.15,72.7,0.41305,0.00028,20.10294]
[1777051150203,26.88,77682.15,72.7,0.41305,0.00028,20.10294]
[1777051150376,26.88,77682.15,72.7,0.41305,0.00028,20.10294]
[1777051150773,26.88,77682.15,72.7,0.41305,0.00028,20.10294]
[1777051151127,26.88,77691.7,72.7,0.41573,0.00028,20.13537]
[1777051154714,26.88,77692.15,72.7,0.41586,0.00028,20.13686]
[1777051155667,26.88,77692.04,72.7,0.41583,0.00028,20.13647]
[1777051156331,26.87,77692.73,72.7,0.41602,0.00028,20.13877]
[1777051160141,26.87,77692.7,72.7,0.41601,0.00028,20.13863]
[1777051160237,26.87,77692.7,72.7,0.41601,0.00028,20.13863]
[1777051160585,26.87,77692.7,72.7,0.41601,0.00028,20.13863]
[1777051161586,26.87,77691.56,72.7,0.41569,0.00028,20.1348]
[1777051163585,26.87,77689.71,72.7,0.41517,0.00028,20.12858]
[1777051164401,26.87,77688.53,72.7,0.41483,0.00028,20.12461]
[1777051165116,26.87,77685.78,72.7,0.41406,0.00028,20.11528]
[1777051165745,26.87,77693.46,72.7,0.41622,0.00028,20.14115]
[1777051166545,26.87,77693.46,72.7,0.41622,0.00028,20.14115]
[1777051166587,26.87,77693.46,72.7,0.41622,0.00028,20.14115]
[1777051167015,26.87,77698.21,72.7,0.41756,0.00028,20.15685]
[1777051170406,26.87,77693.09,72.7,0.41611,0.00028,20.13988]
[1777051172661,26.87,77691.83,72.7,0.41574,0.00028,20.1311]
[1777051172718,26.87,77691.83,72.7,0.41574,0.00028,20.1311]
[1777051172819,26.87,77691.83,72.7,0.41574,0.00028,20.1311]
[1777051172875,26.87,77691.84,72.7,0.41574,0.00028,20.13113]
[1777051172950,26.87,77691.84,72.7,0.41574,0.00028,20.13113]
[1777051172990,26.87,77691.84,72.7,0.41574,0.00028,20.13113]
[1777051173061,26.87,77691.84,72.7,0.41574,0.00028,20.13113]
[1777051173097,26.87,77691.84,72.7,0.41574,0.00028,20.13113]
[1777051173146,26.87,77691.84,72.7,0.41574,0.00028,20.13113]
[1777051173321,26.87,77681.15,72.7,0.41273,0.00028,20.09476]
[1777051178102,26.87,77679.27,72.7,0.41221,0.00028,20.08824]
[1777051183100,26.87,77678.73,72.7,0.41206,0.00028,20.08638]
[1777051183102,26.87,77678.73,72.7,0.41206,0.00028,20.08638]
[1777051186804,26.87,77672.0,72.7,0.41017,0.00028,20.06276]
[1777051192422,26.87,77666.66,72.7,0.40868,0.00028,20.0438]
[1777051197457,26.88,77672.38,72.7,0.41029,0.00028,20.06429]
[1777051198525,26.88,77672.38,72.7,0.41029,0.00028,20.06429]
[1777051200104,26.88,77666.51,72.7,0.40865,0.00028,20.04337]
[1777051200210,26.88,77666.51,72.7,0.40865,0.00028,20.04337]
[1777051200213,26.88,77666.51,72.7,0.40865,0.00028,20.04337]
[1777051200264,26.88,77666.51,72.7,0.40865,0.00028,20.04337]
[1777051200325,26.88,77666.51,72.7,0.40865,0.00028,20.04337]
[1777051202923,26.88,77659.73,72.7,0.40676,0.00028,20.01884]
[1777051202968,26.88,77659.73,72.7,0.40676,0.00028,20.01884]
[1777051203499,26.88,77658.21,72.7,0.40633,0.00028,20.01327]
[1777051205480,26.88,77657.37,72.7,0.4061,0.00028,20.0102]
[1777051205514,26.88,77661.55,72.7,0.40727,0.00028,20.02555]
[1777051206159,26.88,77661.55,72.7,0.40727,0.00028,20.02555]
[1777051207127,26.88,77662.79,72.7,0.40762,0.00028,20.03008]
[1777051212980,26.88,77662.92,72.7,0.40767,0.00028,20.03071]
[1777051213090,26.88,77662.92,72.7,0.40767,0.00028,20.03071]
[1777051213222,26.88,77662.92,72.7,0.40767,0.00028,20.03071]
[1777051213234,26.88,77662.92,72.7,0.40767,0.00028,20.03071]
[1777051213720,26.88,77662.92,72.7,0.40767,0.00028,20.03071]
[1777051213816,26.89,77656.06,72.7,0.40575,0.00028,20.00561]
[1777051213972,26.89,77656.06,72.7,0.40575,0.00028,20.00561]
[1777051216866,26.89,77648.93,72.7,0.40377,0.00028,19.97911]
[1777051222566,26.89,77650.31,72.7,0.40418,0.00028,19.98464]
[1777051223583,26.9,77650.32,72.7,0.40419,0.00028,19.98473]
[1777051228674,26.9,77651.98,72.7,0.40468,0.00028,19.99128]
[1777051232702,26.91,77659.77,72.7,0.40685,0.00028,20.0157]
[1777051234816,26.91,77658.02,72.7,0.40637,0.00028,20.00932]
[1777051241765,26.92,77657.5,72.7,0.40625,0.00028,20.00779]
[1777051247296,26.92,77657.68,72.7,0.40632,0.00028,20.0086]
[1777051252842,26.93,77662.6,72.7,0.40772,0.00028,20.0269]
[1777051257877,26.93,77661.32,72.7,0.40738,0.00028,20.02246]
[1777051262912,26.94,77660.71,72.7,0.40723,0.00028,20.02046]
[1777051264755,26.94,77658.57,72.7,0.40663,0.00028,20.0127]
[1777051267128,26.94,77655.76,72.7,0.40586,0.00028,20.00248]
[1777051268158,26.94,77656.15,72.7,0.40597,0.00028,20.00397]
[1777051272369,26.95,77656.92,72.7,0.4062,0.00028,20.007]
[1777051279024,26.96,77657.08,72.7,0.40628,0.00028,20.00799]
[1777051284059,26.96,77657.98,72.7,0.40655,0.00028,20.01153]
[1777051289094,26.97,77655.16,72.7,0.40578,0.00028,20.00142]
[1777051294128,26.97,77653.88,72.7,0.40543,0.00028,19.99239]
[1777051298223,26.98,77650.1,72.7,0.40439,0.00028,19.97852]
[1777051298435,26.98,77650.1,72.7,0.40439,0.00028,19.97852]
[1777051298506,26.98,77649.53,72.7,0.40424,0.00028,19.97652]
[1777051300291,26.98,77649.52,72.7,0.40424,0.00028,19.97648]
[1777051300393,26.98,77648.36,72.7,0.40392,0.00028,19.97223]
[1777051304416,26.98,77650.35,72.7,0.40448,0.00028,19.97978]
[1777051304486,26.99,77650.35,72.7,0.40449,0.00028,19.97987]
[1777051310241,26.99,77650.32,72.7,0.4045,0.00028,19.97997]
[1777051312203,26.99,77650.28,72.7,0.40449,0.00028,19.97987]
[1777051312908,26.99,77650.28,72.7,0.40449,0.00028,19.97987]
[1777051312925,26.99,77650.28,72.7,0.40449,0.00028,19.97987]
[1777051312933,26.99,77650.28,72.7,0.40449,0.00028,19.97987]
[1777051312965,26.99,77650.28,72.7,0.40449,0.00028,19.97987]
[1777051314735,26.99,77649.42,72.7,0.40426,0.00028,19.97674]
[1777051320264,27.0,77648.67,72.7,0.40407,0.00028,19.9742]
[1777051322413,27.0,77649.33,72.7,0.40426,0.00028,19.97675]
[1777051322889,27.0,77649.9,72.7,0.40443,0.00028,19.97896]
[1777051324744,27.0,77654.34,72.7,0.40567,0.00028,19.99546]
[1777051328639,27.01,77650.94,72.7,0.40474,0.00028,19.98309]
[1777051331228,27.01,77645.59,72.7,0.40326,0.00028,19.96323]
[1777051331302,27.01,77645.59,72.7,0.40326,0.00028,19.96323]
[1777051331423,27.01,77645.59,72.7,0.40326,0.00028,19.96323]
[1777051331970,27.01,77645.59,72.7,0.40326,0.00028,19.96323]
[1777051331886,27.01,77645.25,72.7,0.40317,0.00028,19.962]
[1777051332838,27.01,77638.09,72.7,0.40119,0.00028,19.93481]
[1777051334720,27.01,77635.73,72.7,0.40054,0.00028,19.92579]
[1777051336180,27.02,77633.6,72.7,0.39996,0.00028,19.91769]
[1777051336202,27.02,77633.6,72.7,0.39996,0.00028,19.91769]
[1777051337820,27.02,77629.3,72.7,0.39877,0.00028,19.90098]
[1777051338119,27.02,77628.29,72.7,0.3985,0.00028,19.8971]
[1777051342909,27.03,77631.14,72.7,0.39931,0.00028,19.90856]
[1777051342915,27.03,77631.14,72.7,0.39931,0.00028,19.90856]
[1777051344726,27.03,77631.21,72.7,0.39934,0.00028,19.90897]
[1777051350525,27.04,77636.24,72.7,0.40077,0.00028,19.9289]
[1777051352539,27.04,77631.5,72.7,0.39944,0.00028,19.90607]
[1777051353328,27.04,77631.5,72.7,0.39944,0.00028,19.90607]
[1777051358581,27.05,77634.54,72.7,0.40031,0.00028,19.91824]
[1777051363616,27.05,77630.48,72.7,0.39921,0.00028,19.90274]
[1777051366245,27.05,77630.25,72.7,0.39915,0.00028,19.90197]
[1777051366637,27.06,77630.52,72.7,0.39923,0.00028,19.90306]
[1777051368120,27.06,77630.52,72.7,0.39923,0.00028,19.90306]
[1777051373687,27.06,77627.4,72.7,0.39839,0.00028,19.89114]
[1777051378790,27.06,77628.9,72.7,0.39882,0.00028,19.89719]
[1777051384765,27.07,77629.49,72.7,0.399,0.00028,19.89975]
[1777051389800,27.07,77628.41,72.7,0.39871,0.00028,19.8957]
[1777051394834,27.08,77627.85,72.7,0.39857,0.00028,19.89368]
[1777051398145,27.08,77628.47,72.7,0.39875,0.00028,19.89621]
[1777051403235,27.08,77629.35,72.7,0.399,0.00028,19.89981]
[1777051408933,27.08,77628.74,72.7,0.39885,0.00028,19.89761]
[1777051414085,27.09,77633.3,72.7,0.4001,0.00028,19.91086]
[1777051421210,27.09,77633.71,72.7,0.40023,0.00028,19.91266]
[1777051426781,27.09,77628.75,72.7,0.39887,0.00028,19.89353]
[1777051433366,27.1,77629.62,72.7,0.39912,0.00028,19.89714]
[1777051440152,27.1,77627.95,72.7,0.39868,0.00028,19.89083]
[1777051445186,27.11,77628.49,72.7,0.39884,0.00028,19.8931]
[1777051450240,27.11,77628.31,72.7,0.3988,0.00028,19.89252]
[1777051452857,27.11,77634.47,72.7,0.40051,0.00028,19.91652]
[1777051453466,27.11,77634.47,72.7,0.40051,0.00028,19.91652]
[1777051459285,27.11,77633.81,72.7,0.40034,0.00028,19.91409]
[1777051464617,27.11,77634.67,72.7,0.40058,0.00028,19.91747]
[1777051471019,27.12,77629.41,72.7,0.39914,0.00028,19.89725]
[1777051476054,27.12,77632.39,72.7,0.39995,0.00028,19.90436]
[1777051478556,27.12,77634.01,72.7,0.4004,0.00028,19.91067]
[1777051479584,27.12,77635.96,72.7,0.40094,0.00028,19.91821]
[1777051485466,27.12,77641.06,72.7,0.40236,0.00028,19.93773]
[1777051490830,27.12,77642.35,72.7,0.40272,0.00028,19.94267]
[1777051496544,27.13,77646.72,72.7,0.40394,0.00028,19.95914]
[1777051501926,27.13,77649.46,72.7,0.4047,0.00028,19.96936]
[1777051503530,27.13,77650.5,72.7,0.40499,0.00028,19.97322]
[1777051503593,27.13,77651.02,72.7,0.40514,0.00028,19.97514]
[1777051505014,27.13,77651.02,72.7,0.40514,0.00028,19.97514]
[1777051505077,27.13,77651.68,72.7,0.40532,0.00028,19.97759]
[1777051510642,27.13,77648.92,72.7,0.40457,0.00028,19.96753]
[1777051515677,27.13,77651.07,72.7,0.40517,0.00028,19.97561]
[1777051517690,27.13,77656.27,72.7,0.40662,0.00028,19.99469]
[1777051522775,27.14,77657.09,72.7,0.40685,0.00028,19.99774]
[1777051528768,27.14,77653.69,72.7,0.40592,0.00028,19.9855]
[1777051533804,27.14,77653.83,72.7,0.40595,0.00028,19.98157]
[1777051538838,27.15,77650.88,72.7,0.40514,0.00028,19.97088]
[1777051542617,27.15,77651.13,72.7,0.40522,0.00028,19.9719]
[1777051542866,27.15,77650.94,72.7,0.40517,0.00028,19.97123]
[1777051548228,27.15,77650.86,72.7,0.40516,0.00028,19.97103]
[1777051552937,27.15,77642.07,72.7,0.40274,0.00028,19.93844]
[1777051554550,27.15,77642.28,72.7,0.4028,0.00028,19.93927]
[1777051554951,27.16,77636.4,72.7,0.40117,0.00028,19.91701]
[1777051560039,27.16,77636.23,72.7,0.40114,0.00028,19.91658]
[1777051563211,27.16,77643.97,72.7,0.40329,0.00028,19.94598]
[1777051564014,27.16,77643.69,72.7,0.40322,0.00028,19.94501]
[1777051566145,27.16,77642.67,72.7,0.40294,0.00028,19.94122]
[1777051570056,27.17,77637.39,72.7,0.4015,0.00028,19.92148]
[1777051573669,27.17,77636.39,72.7,0.40124,0.00028,19.91783]
[1777051574084,27.17,77635.67,72.7,0.40104,0.00028,19.91513]
[1777051575123,27.17,77635.67,72.7,0.40104,0.00028,19.91513]
[1777051575144,27.17,77635.62,72.7,0.40103,0.00028,19.91498]
[1777051578056,27.18,77631.81,72.7,0.39999,0.00028,19.90042]
[1777051579773,27.18,77632.1,72.7,0.40007,0.00028,19.90161]
[1777051584826,27.18,77631.98,72.7,0.40005,0.00028,19.90132]
[1777051584895,27.18,77631.98,72.7,0.40005,0.00028,19.90132]
[1777051585161,27.18,77638.44,72.7,0.40184,0.00028,19.92606]
[1777051585400,27.18,77638.44,72.7,0.40184,0.00028,19.92606]
[1777051585479,27.18,77638.44,72.7,0.40184,0.00028,19.92606]
[1777051586167,27.18,77646.35,72.7,0.40403,0.00028,19.9558]
[1777051591202,27.18,77649.21,72.7,0.40481,0.00028,19.96194]
[1777051591709,27.18,77649.21,72.7,0.40481,0.00028,19.96194]
[1777051593140,27.19,77654.07,72.7,0.40615,0.00028,19.97979]
[1777051593217,27.19,77659.68,72.7,0.40771,0.00028,20.0001]
[1777051594097,27.19,77659.68,72.7,0.40771,0.00028,20.0001]
[1777051594545,27.19,77660.62,72.7,0.40797,0.00028,20.00349]
[1777051596578,27.19,77662.45,72.7,0.40848,0.00028,20.01005]
[1777051597190,27.19,77662.45,72.7,0.40848,0.00028,20.01005]
[1777051597287,27.19,77662.13,72.7,0.40839,0.00028,20.00892]
[1777051603286,27.19,77665.22,72.7,0.40925,0.00028,20.01996]
[1777051608321,27.19,77661.72,72.7,0.40829,0.00028,20.00758]
[1777051613990,27.19,77661.58,72.7,0.40826,0.00028,20.00715]
[1777051615146,27.19,77661.58,72.7,0.40826,0.00028,20.00719]
[1777051615151,27.19,77661.58,72.7,0.40826,0.00028,20.00719]
[1777051616377,27.19,77653.54,72.7,0.40603,0.00028,19.9782]
[1777051621454,27.2,77651.97,72.7,0.40561,0.00028,19.9726]
[1777051625834,27.2,77657.95,72.7,0.40727,0.00028,19.99441]
[1777051628133,27.2,77657.57,72.7,0.40717,0.00028,19.99311]
[1777051633498,27.2,77653.72,72.7,0.40612,0.00028,19.97929]
[1777051638534,27.21,77662.81,72.7,0.40865,0.00028,20.01213]
[1777051641158,27.21,77663.53,72.7,0.40885,0.00028,20.0147]
[1777051646592,27.21,77661.75,72.7,0.40836,0.00028,20.00846]
[1777051653027,27.21,77663.77,72.7,0.40893,0.00028,20.01571]
[1777051657252,27.21,77666.67,72.7,0.40972,0.00028,20.02145]
[1777051657583,27.21,77669.26,72.7,0.41044,0.00028,20.03056]
[1777051657658,27.21,77669.26,72.7,0.41044,0.00028,20.03056]
[1777051659904,27.21,77671.21,72.7,0.41098,0.00028,20.03736]
[1777051660073,27.21,77671.21,72.7,0.41098,0.00028,20.03736]
[1777051664831,27.21,77674.85,72.7,0.41199,0.00028,20.04994]
[1777051665933,27.21,77681.38,72.7,0.4138,0.00028,20.07218]
[1777051669054,27.21,77682.5,72.7,0.41411,0.00028,20.07591]
[1777051669079,27.21,77682.5,72.7,0.41411,0.00028,20.07591]
[1777051669139,27.21,77682.5,72.7,0.41411,0.00028,20.07591]
[1777051669147,27.21,77682.5,72.7,0.41411,0.00028,20.07591]
[1777051669241,27.21,77682.5,72.7,0.41411,0.00028,20.07591]
[1777051669292,27.21,77682.5,72.7,0.41411,0.00028,20.07591]
[1777051669323,27.21,77682.5,72.7,0.41411,0.00028,20.07591]
[1777051669365,27.21,77682.5,72.7,0.41411,0.00028,20.07591]
[1777051669257,27.21,77682.5,72.7,0.41411,0.00028,20.07589]
[1777051669376,27.21,77682.5,72.7,0.41411,0.00028,20.07589]
[1777051669462,27.21,77682.5,72.7,0.41411,0.00028,20.07589]
[1777051669522,27.21,77682.5,72.7,0.41411,0.00028,20.07589]
[1777051669753,27.21,77682.5,72.7,0.41411,0.00028,20.07589]
[1777051669881,27.21,77682.5,72.7,0.41411,0.00028,20.07589]
[1777051669947,27.21,77682.5,72.7,0.41411,0.00028,20.07589]
[1777051669982,27.21,77682.5,72.7,0.41411,0.00028,20.07589]
[1777051670126,27.21,77682.5,72.7,0.41411,0.00028,20.07589]
[1777051670141,27.21,77682.5,72.7,0.41411,0.00028,20.07589]
[1777051670163,27.21,77682.5,72.7,0.41411,0.00028,20.07589]
[1777051670200,27.21,77682.5,72.7,0.41411,0.00028,20.07589]
[1777051670269,27.21,77682.5,72.7,0.41411,0.00028,20.07589]
[1777051670241,27.21,77710.57,72.7,0.42192,0.00028,20.16652]
[1777051670849,27.21,77710.57,72.7,0.42192,0.00028,20.16652]
[1777051670872,27.21,77722.75,72.7,0.42532,0.00028,20.20342]
[1777051672244,27.21,77722.75,72.7,0.42532,0.00028,20.20342]
[1777051677325,27.2,77724.91,72.7,0.4259,0.00028,20.20955]
[1777051680081,27.19,77724.97,72.7,0.4259,0.00028,20.20957]
[1777051680179,27.19,77724.31,72.7,0.42571,0.00028,20.20757]
[1777051685872,27.18,77725.34,72.7,0.42597,0.00028,20.21035]
[1777051690116,27.18,77724.8,72.7,0.4258,0.00028,20.20862]
[1777051690191,27.18,77724.93,72.7,0.42583,0.00028,20.20896]
[1777051690814,27.18,77724.93,72.7,0.42583,0.00028,20.20896]
[1777051691180,27.18,77724.93,72.7,0.42583,0.00028,20.20896]
[1777051691199,27.18,77724.93,72.7,0.42583,0.00028,20.20896]
[1777051691237,27.18,77724.93,72.7,0.42583,0.00028,20.20896]
[1777051691244,27.18,77724.93,72.7,0.42583,0.00028,20.20896]
[1777051691296,27.18,77724.93,72.7,0.42583,0.00028,20.20896]
[1777051691303,27.18,77724.93,72.7,0.42583,0.00028,20.20896]
[1777051691301,27.17,77725.13,72.7,0.42588,0.00028,20.2095]
[1777051692091,27.17,77730.96,72.7,0.42752,0.00028,20.22656]
[1777051692705,27.17,77730.96,72.7,0.42752,0.00028,20.22656]
[1777051692716,27.17,77730.96,72.7,0.42752,0.00028,20.22656]
[1777051692717,27.17,77730.96,72.7,0.42752,0.00028,20.22656]
[1777051694670,27.17,77736.47,72.7,0.42906,0.00028,20.24234]
[1777051696305,27.17,77735.74,72.7,0.42885,0.00028,20.24022]
[1777051695941,27.17,77730.25,72.7,0.4273,0.00028,20.22438]
[1777051700977,27.16,77730.05,72.7,0.42723,0.00028,20.22364]
[1777051705635,27.16,77730.82,72.7,0.42744,0.00028,20.22581]
[1777051711048,27.15,77726.84,72.7,0.42628,0.00028,20.20939]
[1777051714102,27.15,77731.28,72.7,0.42752,0.00028,20.2223]
[1777051714277,27.15,77731.28,72.7,0.42752,0.00028,20.2223]
[1777051715387,27.15,77734.33,72.7,0.42837,0.00028,20.23107]
[1777051720111,27.15,77741.39,72.7,0.43034,0.00028,20.25099]
[1777051723740,27.14,77740.66,72.7,0.43013,0.00028,20.2489]
[1777051723749,27.14,77740.66,72.7,0.43013,0.00028,20.2489]
[1777051724135,27.14,77740.66,72.7,0.43013,0.00028,20.2489]
[1777051724230,27.14,77740.66,72.7,0.43013,0.00028,20.24888]
[1777051731158,27.14,77737.04,72.7,0.42912,0.00028,20.2387]
[1777051731187,27.15,77736.67,72.7,0.42902,0.00028,20.23766]
[1777051736225,27.15,77736.92,72.7,0.42909,0.00028,20.23837]
[1777051737665,27.15,77736.92,72.7,0.42909,0.00028,20.23837]
[1777051738239,27.15,77736.91,72.7,0.42908,0.00028,20.23834]
[1777051743275,27.15,77737.65,72.7,0.4293,0.00028,20.24048]
[1777051748309,27.15,77741.81,72.7,0.43047,0.00028,20.25223]
[1777051753344,27.15,77741.63,72.7,0.43042,0.00028,20.25174]
[1777051756366,27.15,77736.67,72.7,0.42903,0.00028,20.23775]
[1777051756695,27.15,77736.67,72.7,0.42903,0.00028,20.23775]
[1777051757168,27.15,77736.67,72.7,0.42903,0.00028,20.23775]
[1777051757372,27.15,77736.92,72.7,0.4291,0.00028,20.23847]
[1777051759509,27.15,77736.79,72.7,0.42906,0.00028,20.2381]
[1777051762341,27.15,77732.04,72.7,0.42773,0.00028,20.22443]
[1777051762993,27.15,77730.51,72.7,0.42729,0.00028,20.21998]
[1777051769273,27.14,77730.27,72.7,0.42722,0.00028,20.2192]
[1777051774492,27.14,77731.05,72.7,0.42741,0.00028,20.21683]
[1777051775790,27.14,77731.05,72.7,0.42741,0.00028,20.21683]
[1777051775830,27.14,77731.05,72.7,0.42741,0.00028,20.21683]
[1777051775982,27.14,77731.05,72.7,0.42741,0.00028,20.21683]
[1777051776203,27.14,77731.05,72.7,0.42741,0.00028,20.21683]
[1777051776301,27.14,77730.32,72.7,0.4272,0.00028,20.21468]
[1777051776506,27.14,77717.13,72.7,0.42351,0.00028,20.1754]
[1777051778730,27.14,77716.08,72.7,0.42321,0.00028,20.17217]
[1777051782212,27.14,77717.11,72.7,0.42349,0.00028,20.17521]
[1777051785260,27.13,77713.45,72.7,0.42245,0.00028,20.1639]
[1777051785282,27.13,77713.45,72.7,0.42245,0.00028,20.1639]
[1777051785449,27.13,77713.02,72.7,0.42233,0.00028,20.16252]
[1777051785771,27.13,77713.02,72.7,0.42233,0.00028,20.16252]
[1777051787541,27.13,77707.76,72.7,0.42085,0.00028,20.14611]
[1777051787589,27.13,77707.76,72.7,0.42085,0.00028,20.14611]
[1777051787623,27.13,77707.76,72.7,0.42085,0.00028,20.14611]
[1777051790960,27.13,77704.99,72.7,0.42006,0.00028,20.13726]
[1777051791490,27.12,77704.34,72.7,0.41987,0.00028,20.13511]
[1777051796650,27.12,77705.11,72.7,0.42007,0.00028,20.13733]
[1777051797474,27.12,77705.11,72.7,0.42007,0.00028,20.13733]
[1777051797622,27.12,77705.11,72.7,0.42007,0.00028,20.13733]
[1777051798181,27.12,77705.11,72.7,0.42007,0.00028,20.13733]
[1777051799187,27.11,77705.46,72.7,0.42016,0.00028,20.13835]
[1777051805387,27.11,77706.43,72.7,0.42041,0.00028,20.14123]
[1777051805498,27.11,77706.22,72.7,0.42034,0.00028,20.14048]
[1777051805514,27.11,77706.22,72.7,0.42034,0.00028,20.14048]
[1777051805559,27.11,77706.22,72.7,0.42034,0.00028,20.14048]
[1777051805691,27.11,77706.22,72.7,0.42034,0.00028,20.14048]
[1777051805740,27.11,77706.22,72.7,0.42034,0.00028,20.14048]
[1777051805787,27.11,77706.22,72.7,0.42034,0.00028,20.14048]
[1777051805847,27.11,77706.22,72.7,0.42034,0.00028,20.14048]
[1777051806528,27.11,77702.12,72.7,0.4192,0.00028,20.12745]
[1777051806586,27.11,77702.12,72.7,0.4192,0.00028,20.12745]
[1777051812370,27.1,77703.45,72.7,0.41955,0.00028,20.13154]
[1777051812400,27.1,77703.45,72.7,0.41955,0.00028,20.13154]
[1777051813171,27.1,77703.85,72.7,0.41966,0.00028,20.13275]
[1777051817100,27.1,77707.52,72.7,0.42068,0.00028,20.14427]
[1777051822834,27.09,77708.18,72.7,0.42084,0.00028,20.14611]
[1777051827869,27.08,77708.49,72.7,0.42091,0.00028,20.14691]
[1777051831416,27.08,77708.07,72.7,0.42078,0.00028,20.14552]
[1777051831592,27.08,77707.95,72.7,0.42075,0.00028,20.14511]
[1777051832586,27.08,77704.21,72.7,0.41968,0.00028,20.12868]
[1777051833928,27.08,77700.2,72.7,0.41855,0.00028,20.1158]
[1777051836040,27.08,77705.93,72.7,0.42015,0.00028,20.13406]
[1777051836112,27.08,77705.93,72.7,0.42015,0.00028,20.13406]
[1777051836591,27.07,77705.45,72.7,0.42001,0.00028,20.13249]
[1777051836618,27.07,77705.45,72.7,0.42001,0.00028,20.13249]
[1777051836932,27.07,77696.58,72.7,0.41752,0.00028,20.10392]
[1777051839249,27.07,77696.26,72.7,0.41743,0.00028,20.10285]
[1777051839332,27.07,77696.26,72.7,0.41743,0.00028,20.10285]
[1777051839953,27.07,77701.68,72.7,0.41895,0.00028,20.12037]
[1777051840764,27.07,77701.68,72.7,0.41895,0.00028,20.12037]
[1777051845782,27.07,77702.19,72.7,0.41908,0.00028,20.12187]
[1777051845809,27.07,77702.19,72.7,0.41908,0.00028,20.12187]
[1777051845832,27.07,77702.19,72.7,0.41908,0.00028,20.12187]
[1777051845868,27.07,77702.19,72.7,0.41908,0.00028,20.12187]
[1777051845884,27.07,77702.19,72.7,0.41908,0.00028,20.12187]
[1777051845981,27.07,77702.19,72.7,0.41908,0.00028,20.12187]
[1777051846025,27.07,77702.19,72.7,0.41908,0.00028,20.12187]
[1777051846073,27.07,77702.19,72.7,0.41908,0.00028,20.12187]
[1777051846185,27.07,77702.19,72.7,0.41908,0.00028,20.12187]
[1777051846299,27.07,77702.19,72.7,0.41908,0.00028,20.12187]
[1777051846571,27.07,77702.19,72.7,0.41908,0.00028,20.12187]
[1777051846614,27.07,77702.19,72.7,0.41908,0.00028,20.12187]
[1777051846619,27.07,77702.19,72.7,0.41908,0.00028,20.12187]
[1777051846638,27.07,77702.19,72.7,0.41908,0.00028,20.12187]
[1777051846648,27.07,77702.19,72.7,0.41908,0.00028,20.12187]
[1777051846366,27.07,77693.13,72.7,0.41654,0.00028,20.09241]
[1777051846782,27.07,77693.13,72.7,0.41654,0.00028,20.09241]
[1777051846808,27.07,77693.13,72.7,0.41654,0.00028,20.09241]
[1777051846839,27.07,77693.13,72.7,0.41654,0.00028,20.09241]
[1777051846876,27.07,77693.13,72.7,0.41654,0.00028,20.09241]
[1777051846906,27.07,77693.13,72.7,0.41654,0.00028,20.09241]
[1777051846945,27.07,77693.13,72.7,0.41654,0.00028,20.09241]
[1777051847110,27.07,77695.16,72.7,0.41711,0.00028,20.09905]
[1777051847967,27.07,77695.16,72.7,0.41711,0.00028,20.09905]
[1777051848015,27.07,77708.06,72.7,0.42072,0.00028,20.14046]
[1777051850394,27.06,77707.33,72.7,0.42051,0.00028,20.13811]
[1777051853588,27.06,77707.72,72.7,0.4206,0.00028,20.13915]
[1777051853638,27.06,77707.72,72.7,0.4206,0.00028,20.13915]
[1777051853808,27.06,77707.72,72.7,0.4206,0.00028,20.13915]
[1777051854190,27.06,77707.72,72.7,0.4206,0.00028,20.13915]
[1777051854274,27.06,77702.54,72.7,0.41914,0.00028,20.12263]
[1777051857089,27.05,77699.07,72.7,0.41816,0.00028,20.11136]
[1777051857134,27.05,77699.07,72.7,0.41816,0.00028,20.11136]
[1777051857227,27.05,77698.87,72.7,0.4181,0.00028,20.11068]
[1777051857585,27.05,77698.87,72.7,0.4181,0.00028,20.11068]
[1777051859332,27.05,77699.74,72.7,0.41834,0.00028,20.11346]
[1777051860602,27.05,77701.99,72.7,0.41897,0.00028,20.12065]
[1777051863090,27.05,77698.86,72.7,0.41808,0.00028,20.11047]
[1777051865601,27.05,77702.99,72.7,0.41923,0.00028,20.12368]
[1777051868433,27.04,77704.66,72.7,0.41969,0.00028,20.12895]
[1777051869877,27.04,77709.46,72.7,0.42103,0.00028,20.14407]
[1777051869886,27.04,77709.46,72.7,0.42103,0.00028,20.14407]
[1777051870004,27.04,77709.46,72.7,0.42103,0.00028,20.14407]
[1777051870054,27.04,77709.46,72.7,0.42103,0.00028,20.14407]
[1777051870061,27.04,77709.46,72.7,0.42103,0.00028,20.14407]
[1777051870069,27.04,77709.46,72.7,0.42103,0.00028,20.14407]
[1777051870094,27.04,77709.46,72.7,0.42103,0.00028,20.14407]
[1777051870291,27.04,77709.46,72.7,0.42103,0.00028,20.14407]
[1777051870485,27.04,77709.46,72.7,0.42103,0.00028,20.14407]
[1777051870536,27.04,77703.62,72.7,0.41939,0.00028,20.12551]
[1777051871233,27.04,77703.62,72.7,0.41939,0.00028,20.12551]
[1777051871334,27.04,77696.84,72.7,0.41748,0.00028,20.10355]
[1777051873586,27.04,77697.19,72.7,0.41757,0.00028,20.10461]
[1777051873722,27.04,77697.19,72.7,0.41757,0.00028,20.10461]
[1777051876862,27.03,77690.83,72.7,0.41578,0.00028,20.08353]
[1777051877056,27.03,77690.83,72.7,0.41578,0.00028,20.08353]
[1777051877507,27.03,77690.83,72.7,0.41578,0.00028,20.08353]
[1777051877219,27.03,77694.01,72.7,0.41667,0.00028,20.09403]
[1777051877595,27.03,77694.01,72.7,0.41667,0.00028,20.09403]
[1777051877695,27.03,77694.01,72.7,0.41667,0.00028,20.09403]
[1777051877786,27.03,77694.01,72.7,0.41667,0.00028,20.09403]
[1777051877810,27.03,77694.01,72.7,0.41667,0.00028,20.09403]
[1777051878003,27.03,77694.01,72.7,0.41667,0.00028,20.09403]
[1777051878227,27.03,77705.77,72.7,0.41997,0.00028,20.13209]
[1777051878675,27.03,77705.77,72.7,0.41997,0.00028,20.13209]
[1777051879234,27.03,77712.68,72.7,0.4219,0.00028,20.15379]
[1777051883365,27.03,77713.55,72.7,0.42214,0.00028,20.15636]
[1777051883386,27.03,77713.55,72.7,0.42214,0.00028,20.15636]
[1777051883545,27.03,77713.55,72.7,0.42214,0.00028,20.15636]
[1777051883645,27.03,77713.55,72.7,0.42214,0.00028,20.15636]
[1777051883810,27.03,77715.36,72.7,0.42264,0.00028,20.16192]
[1777051884450,27.03,77715.36,72.7,0.42264,0.00028,20.16192]
[1777051884550,27.02,77725.49,72.7,0.42549,0.00028,20.19264]
[1777051890311,27.02,77728.55,72.7,0.42633,0.00028,20.20153]
[1777051892965,27.01,77728.61,72.7,0.42632,0.00028,20.1971]
[1777051893861,27.01,77728.61,72.7,0.42632,0.00028,20.19707]
[1777051895004,27.01,77729.0,72.7,0.42642,0.00028,20.19819]
[1777051900220,27.01,77732.34,72.7,0.42735,0.00028,20.20784]
[1777051905465,27.0,77734.23,72.7,0.42786,0.00028,20.21318]
[1777051906623,27.0,77737.98,72.7,0.42892,0.00028,20.22393]
[1777051907072,27.0,77737.98,72.7,0.42892,0.00028,20.22393]
[1777051910000,26.99,77740.83,72.7,0.42971,0.00028,20.23195]
[1777051912005,26.99,77740.42,72.7,0.42959,0.00028,20.23071]
[1777051914480,26.99,77728.09,72.7,0.42609,0.00028,20.19479]
[1777051916873,26.99,77727.71,72.7,0.42598,0.00028,20.19362]
[1777051916915,26.99,77727.71,72.7,0.42598,0.00028,20.19362]
[1777051917420,26.99,77727.71,72.7,0.42598,0.00028,20.19362]
[1777051917501,26.99,77712.08,72.7,0.42158,0.00028,20.14594]
[1777051920730,26.98,77709.77,72.7,0.42092,0.00028,20.1386]
[1777051923489,26.98,77709.86,72.7,0.42094,0.00028,20.13883]
[1777051928578,26.98,77708.51,72.7,0.42054,0.00028,20.13439]
[1777051933615,26.97,77709.89,72.7,0.42092,0.00028,20.13862]
[1777051938650,26.97,77710.83,72.7,0.42117,0.00028,20.14147]
[1777051938717,26.97,77710.83,72.7,0.42117,0.00028,20.14147]
[1777051938846,26.97,77710.46,72.7,0.42106,0.00028,20.14028]
[1777051939656,26.97,77720.0,72.7,0.42375,0.00028,20.16983]
[1777051944692,26.96,77720.86,72.7,0.42397,0.00028,20.17226]
[1777051947450,26.96,77720.61,72.7,0.4239,0.00028,20.17147]
[1777051950231,26.96,77722.46,72.7,0.42441,0.00028,20.17698]
[1777051950333,26.95,77721.27,72.7,0.42407,0.00028,20.1733]
[1777051951263,26.95,77721.27,72.7,0.42407,0.00028,20.1733]
[1777051956776,26.95,77713.9,72.7,0.42195,0.00028,20.14587]
[1777051958241,26.95,77713.9,72.7,0.42195,0.00028,20.14587]
[1777051959666,26.95,77714.08,72.7,0.422,0.00028,20.14637]
[1777051960998,26.94,77712.18,72.7,0.42146,0.00028,20.1404]
[1777051961258,26.94,77712.18,72.7,0.42146,0.00028,20.1404]
[1777051961321,26.94,77712.18,72.7,0.42146,0.00028,20.1404]
[1777051961382,26.94,77712.18,72.7,0.42146,0.00028,20.1404]
[1777051961585,26.94,77712.18,72.7,0.42146,0.00028,20.1404]
[1777051961637,26.94,77709.56,72.7,0.42072,0.00028,20.1321]
[1777051961823,26.94,77703.22,72.7,0.41893,0.00028,20.11185]
[1777051964701,26.94,77699.05,72.7,0.41775,0.00028,20.09823]
[1777051965343,26.94,77693.59,72.7,0.41621,0.00028,20.08023]
[1777051967300,26.94,77686.82,72.7,0.4143,0.00028,20.05748]
[1777051968262,26.94,77686.82,72.7,0.4143,0.00028,20.05748]
[1777051968345,26.94,77686.82,72.7,0.4143,0.00028,20.05748]
[1777051968568,26.94,77683.41,72.7,0.41335,0.00028,20.04586]
[1777051970096,26.94,77680.97,72.7,0.41266,0.00028,20.03748]
[1777051971231,26.94,77680.75,72.7,0.4126,0.00028,20.03669]
[1777051971318,26.94,77680.75,72.7,0.4126,0.00028,20.03669]
[1777051971664,26.94,77676.33,72.7,0.41135,0.00028,20.02134]
[1777051971676,26.94,77676.33,72.7,0.41135,0.00028,20.02134]
[1777051971754,26.94,77676.33,72.7,0.41135,0.00028,20.02134]
[1777051971825,26.94,77676.33,72.7,0.41135,0.00028,20.02134]
[1777051971859,26.94,77676.33,72.7,0.41135,0.00028,20.02134]
[1777051972085,26.94,77676.33,72.7,0.41135,0.00028,20.02134]
[1777051972092,26.94,77676.33,72.7,0.41135,0.00028,20.02134]
[1777051972477,26.94,77667.23,72.7,0.4088,0.00028,19.98914]
[1777051972844,26.94,77667.23,72.7,0.4088,0.00028,19.98914]
[1777051973470,26.94,77654.67,72.7,0.40529,0.00028,19.94338]
[1777051973765,26.94,77654.67,72.7,0.40529,0.00028,19.94338]
[1777051973793,26.94,77654.67,72.7,0.40529,0.00028,19.94338]
[1777051973911,26.94,77651.65,72.7,0.40444,0.00028,19.93214]
[1777051976479,26.94,77647.24,72.7,0.4032,0.00028,19.91543]
[1777051977250,26.94,77647.24,72.7,0.4032,0.00028,19.91543]
[1777051977351,26.94,77647.52,72.7,0.40327,0.00028,19.91645]
[1777051982467,26.94,77648.02,72.7,0.40343,0.00028,19.91853]
[1777051984732,26.94,77648.29,72.7,0.40351,0.00028,19.91964]
[1777051984988,26.94,77649.21,72.7,0.40377,0.00028,19.92314]
[1777051990027,26.95,77645.84,72.7,0.40284,0.00028,19.91059]
[1777051991838,26.95,77645.96,72.7,0.40288,0.00028,19.91108]
[1777051991858,26.95,77645.96,72.7,0.40288,0.00028,19.91108]
[1777051992638,26.95,77645.96,72.7,0.40288,0.00028,19.91108]
[1777051992638,26.95,77644.25,72.7,0.4024,0.00028,19.90456]
[1777051993476,26.95,77636.64,72.7,0.40028,0.00028,19.87535]
[1777051993931,26.95,77636.64,72.7,0.40028,0.00028,19.87535]
[1777051994263,26.95,77636.64,72.7,0.40028,0.00028,19.87535]
[1777051994398,26.95,77636.64,72.7,0.40028,0.00028,19.87535]
[1777051994650,26.95,77636.64,72.7,0.40028,0.00028,19.87535]
[1777051994629,26.95,77631.04,72.7,0.39872,0.00028,19.85351]
[1777051995273,26.95,77626.89,72.7,0.39756,0.00028,19.83704]
[1777052000490,26.94,77623.6,72.7,0.39663,0.00028,19.82374]
[1777052001707,26.94,77624.26,72.7,0.39681,0.00028,19.82627]
[1777052001746,26.94,77624.26,72.7,0.39681,0.00028,19.82627]
[1777052002084,26.94,77623.54,72.7,0.3966,0.00028,19.82332]
[1777052002318,26.94,77623.54,72.7,0.3966,0.00028,19.82332]
[1777052002497,26.94,77623.54,72.7,0.3966,0.00028,19.82332]
[1777052002511,26.94,77623.54,72.7,0.3966,0.00028,19.82332]
[1777052002545,26.94,77623.54,72.7,0.3966,0.00028,19.82332]
[1777052002667,26.94,77623.54,72.7,0.3966,0.00028,19.82332]
[1777052002670,26.94,77623.54,72.7,0.3966,0.00028,19.82332]
[1777052002625,26.94,77596.96,72.7,0.38922,0.00028,19.71347]
[1777052002894,26.94,77596.96,72.7,0.38922,0.00028,19.71347]
[1777052003085,26.94,77596.96,72.7,0.38922,0.00028,19.71347]
[1777052003399,26.94,77596.96,72.7,0.38922,0.00028,19.71347]
[1777052003538,26.94,77596.96,72.7,0.38922,0.00028,19.71347]
[1777052003598,26.94,77596.96,72.7,0.38922,0.00028,19.71347]
[1777052003607,26.94,77576.16,72.7,0.38347,0.00028,19.62269]
[1777052004131,26.94,77584.89,72.7,0.38588,0.00028,19.66122]
[1777052005197,26.94,77584.89,72.7,0.38588,0.00028,19.66122]
[1777052005778,26.94,77583.41,72.7,0.38546,0.00028,19.65463]
[1777052005783,26.94,77583.41,72.7,0.38546,0.00028,19.65463]
[1777052006793,26.94,77581.95,72.7,0.38506,0.00028,19.64821]
[1777052007138,26.94,77581.95,72.7,0.38506,0.00028,19.64821]
[1777052007231,26.93,77581.89,72.7,0.38503,0.00028,19.64781]
[1777052011881,26.93,77582.45,72.7,0.38514,0.00028,19.64539]
[1777052017020,26.93,77582.78,72.7,0.38522,0.00028,19.64659]
[1777052019532,26.92,77584.42,72.7,0.38566,0.00028,19.65368]
[1777052019548,26.92,77584.42,72.7,0.38566,0.00028,19.65368]
[1777052019666,26.92,77584.42,72.7,0.38566,0.00028,19.65368]
[1777052022451,26.92,77589.15,72.7,0.38696,0.00028,19.67413]
[1777052022454,26.92,77589.15,72.7,0.38696,0.00028,19.67413]
[1777052023508,26.92,77587.53,72.7,0.38651,0.00028,19.66703]
[1777052028057,26.92,77580.75,72.7,0.38462,0.00028,19.63703]
[1777052029589,26.92,77582.09,72.7,0.38498,0.00028,19.6429]
[1777052031091,26.91,77573.28,72.7,0.38255,0.00028,19.60364]
[1777052031170,26.91,77573.28,72.7,0.38255,0.00028,19.60364]
[1777052031430,26.91,77573.28,72.7,0.38255,0.00028,19.60364]
[1777052031493,26.91,77573.28,72.7,0.38255,0.00028,19.60364]
[1777052031574,26.91,77573.28,72.7,0.38255,0.00028,19.60364]
[1777052031675,26.91,77573.28,72.7,0.38255,0.00028,19.60364]
[1777052031704,26.91,77566.45,72.7,0.38066,0.00028,19.57275]
[1777052031866,26.91,77566.45,72.7,0.38066,0.00028,19.57275]
[1777052031968,26.91,77566.45,72.7,0.38066,0.00028,19.57275]
[1777052032389,26.91,77566.45,72.7,0.38066,0.00028,19.57275]
[1777052032530,26.91,77566.45,72.7,0.38066,0.00028,19.57275]
[1777052032722,26.91,77566.45,72.7,0.38066,0.00028,19.57275]
[1777052032836,26.91,77566.45,72.7,0.38066,0.00028,19.57275]
[1777052032729,26.91,77548.48,72.7,0.37572,0.00027,19.48947]
[1777052033019,26.91,77548.48,72.7,0.37572,0.00027,19.48947]
[1777052033022,26.91,77548.48,72.7,0.37572,0.00027,19.48947]
[1777052033035,26.91,77548.48,72.7,0.37572,0.00027,19.48947]
[1777052033092,26.91,77548.48,72.7,0.37572,0.00027,19.48947]
[1777052033175,26.91,77548.48,72.7,0.37572,0.00027,19.48947]
[1777052033222,26.91,77548.48,72.7,0.37572,0.00027,19.48947]
[1777052033500,26.91,77548.48,72.7,0.37572,0.00027,19.48947]
[1777052033624,26.91,77548.48,72.7,0.37572,0.00027,19.48947]
[1777052033706,26.91,77554.22,72.7,0.37729,0.00027,19.51628]
[1777052034707,26.91,77560.09,72.7,0.3789,0.00028,19.54353]
[1777052035735,26.91,77560.09,72.7,0.3789,0.00028,19.54353]
[1777052035754,26.91,77559.89,72.7,0.37885,0.00028,19.54261]
[1777052035963,26.91,77559.89,72.7,0.37885,0.00028,19.54261]
[1777052035987,26.91,77559.89,72.7,0.37885,0.00028,19.54261]
[1777052036390,26.91,77564.0,72.7,0.37998,0.00028,19.56152]
[1777052037162,26.91,77564.0,72.7,0.37998,0.00028,19.56152]
[1777052037726,26.91,77564.0,72.7,0.37998,0.00028,19.56152]
[1777052037731,26.91,77564.0,72.7,0.37998,0.00028,19.56152]
[1777052037745,26.91,77564.0,72.7,0.37998,0.00028,19.56152]
[1777052037397,26.91,77564.74,72.7,0.38019,0.00028,19.56491]
[1777052038218,26.91,77564.74,72.7,0.38019,0.00028,19.56491]
[1777052038404,26.91,77549.81,72.7,0.37608,0.00027,19.49563]
[1777052039740,26.91,77549.81,72.7,0.37608,0.00027,19.49563]
[1777052041641,26.91,77549.24,72.7,0.37592,0.00027,19.49292]
[1777052041645,26.91,77549.24,72.7,0.37592,0.00027,19.49292]
[1777052041732,26.91,77550.62,72.7,0.3763,0.00027,19.4994]
[1777052043300,26.91,77551.61,72.7,0.37657,0.00027,19.50404]
[1777052043440,26.91,77561.92,72.7,0.3794,0.00028,19.55189]
[1777052043914,26.91,77561.92,72.7,0.3794,0.00028,19.55189]
[1777052043954,26.91,77561.92,72.7,0.3794,0.00028,19.55189]
[1777052044332,26.91,77561.92,72.7,0.3794,0.00028,19.55189]
[1777052044446,26.91,77566.51,72.7,0.38067,0.00028,19.57287]
[1777052044919,26.91,77566.51,72.7,0.38067,0.00028,19.57287]
[1777052048245,26.91,77567.61,72.7,0.38097,0.00028,19.5778]
[1777052048884,26.91,77568.23,72.7,0.38114,0.00028,19.58059]
[1777052048917,26.91,77568.23,72.7,0.38114,0.00028,19.58059]
[1777052049065,26.91,77568.23,72.7,0.38114,0.00028,19.58059]
[1777052049788,26.91,77568.94,72.7,0.38133,0.00028,19.58378]
[1777052049790,26.91,77568.94,72.7,0.38133,0.00028,19.58378]
[1777052050004,26.91,77568.94,72.7,0.38133,0.00028,19.58378]
[1777052051133,26.91,77568.45,72.7,0.38119,0.00028,19.58153]
[1777052051136,26.91,77568.45,72.7,0.38119,0.00028,19.58153]
[1777052051165,26.91,77568.45,72.7,0.38119,0.00028,19.58153]
[1777052051199,26.91,77568.45,72.7,0.38119,0.00028,19.58153]
[1777052051555,26.91,77568.45,72.7,0.38119,0.00028,19.58153]
[1777052051568,26.91,77568.45,72.7,0.38119,0.00028,19.58153]
[1777052051575,26.91,77568.45,72.7,0.38119,0.00028,19.58153]
[1777052052083,26.91,77572.63,72.7,0.38234,0.00028,19.60038]
[1777052052093,26.91,77572.63,72.7,0.38234,0.00028,19.60038]
[1777052052098,26.91,77572.63,72.7,0.38234,0.00028,19.60038]
[1777052052319,26.91,77572.63,72.7,0.38234,0.00028,19.60038]
[1777052052594,26.91,77572.63,72.7,0.38234,0.00028,19.60038]
[1777052052691,26.91,77558.15,72.7,0.37835,0.00028,19.53427]
[1777052052883,26.91,77558.15,72.7,0.37835,0.00028,19.53427]
[1777052053366,26.91,77558.15,72.7,0.37835,0.00028,19.53427]
[1777052053405,26.91,77558.15,72.7,0.37835,0.00028,19.53427]
[1777052053413,26.91,77558.15,72.7,0.37835,0.00028,19.53427]
[1777052053427,26.91,77558.15,72.7,0.37835,0.00028,19.53427]
[1777052053542,26.91,77558.15,72.7,0.37835,0.00028,19.53427]
[1777052053709,26.91,77546.95,72.7,0.37528,0.00027,19.48184]
[1777052054156,26.91,77546.95,72.7,0.37528,0.00027,19.48184]
[1777052056213,26.91,77545.04,72.7,0.37475,0.00027,19.47272]
[1777052056233,26.91,77545.04,72.7,0.37475,0.00027,19.47272]
[1777052056327,26.91,77545.04,72.7,0.37475,0.00027,19.47272]
[1777052056531,26.91,77537.15,72.7,0.37258,0.00027,19.43493]
[1777052057131,26.91,77537.15,72.7,0.37258,0.00027,19.43493]
[1777052057201,26.91,77537.15,72.7,0.37258,0.00027,19.43493]
[1777052057218,26.91,77537.15,72.7,0.37258,0.00027,19.43493]
[1777052057224,26.91,77537.15,72.7,0.37258,0.00027,19.43493]
[1777052057420,26.91,77537.15,72.7,0.37258,0.00027,19.43493]
[1777052057538,26.91,77529.56,72.7,0.37051,0.00027,19.39807]
[1777052057902,26.91,77529.56,72.7,0.37051,0.00027,19.39807]
[1777052058574,26.91,77529.56,72.7,0.37051,0.00027,19.39807]
[1777052058778,26.91,77529.56,72.7,0.37051,0.00027,19.39807]
[1777052058783,26.91,77529.56,72.7,0.37051,0.00027,19.39807]
[1777052058708,26.91,77519.12,72.7,0.36765,0.00027,19.34649]
[1777052059053,26.91,77519.12,72.7,0.36765,0.00027,19.34649]
[1777052059605,26.91,77515.03,72.7,0.36654,0.00027,19.32601]
[1777052060696,26.91,77515.03,72.7,0.36654,0.00027,19.32601]
[1777052060698,26.91,77515.03,72.7,0.36654,0.00027,19.32601]
[1777052063065,26.91,77513.81,72.7,0.3662,0.00027,19.31986]
[1777052063853,26.91,77513.96,72.7,0.36624,0.00027,19.32062]
[1777052064160,26.91,77513.96,72.7,0.36624,0.00027,19.32062]
[1777052064606,26.91,77513.96,72.7,0.36624,0.00027,19.32062]
[1777052064611,26.91,77513.96,72.7,0.36624,0.00027,19.32062]
[1777052064629,26.91,77512.72,72.7,0.36591,0.00027,19.31437]
[1777052066820,26.91,77512.43,72.7,0.36582,0.00027,19.31285]
[1777052067714,26.91,77512.43,72.7,0.36582,0.00027,19.31285]
[1777052067735,26.91,77514.54,72.7,0.3664,0.00027,19.32346]
[1777052070736,26.9,77517.83,72.7,0.36728,0.00027,19.33961]
[1777052071638,26.9,77518.88,72.7,0.36752,0.00027,19.33986]
[1777052076673,26.9,77518.62,72.7,0.36744,0.00027,19.33851]
[1777052081707,26.9,77519.75,72.7,0.36775,0.00027,19.34404]
[1777052083115,26.9,77519.89,72.7,0.36778,0.00027,19.34472]
[1777052083195,26.9,77519.89,72.7,0.36778,0.00027,19.34472]
[1777052083722,26.9,77519.78,72.7,0.36775,0.00027,19.34415]
[1777052088757,26.89,77520.22,72.7,0.36786,0.00027,19.34618]
[1777052090391,26.89,77520.65,72.7,0.36798,0.00027,19.34829]
[1777052090425,26.89,77520.65,72.7,0.36798,0.00027,19.34829]
[1777052090470,26.89,77520.65,72.7,0.36798,0.00027,19.34829]
[1777052090552,26.89,77520.65,72.7,0.36798,0.00027,19.34829]
[1777052090614,26.89,77520.65,72.7,0.36798,0.00027,19.34829]
[1777052090771,26.89,77526.94,72.7,0.36969,0.00027,19.37937]
[1777052091388,26.89,77526.94,72.7,0.36969,0.00027,19.37937]
[1777052091633,26.89,77526.94,72.7,0.36969,0.00027,19.37937]
[1777052091778,26.89,77535.65,72.7,0.37208,0.00027,19.42187]
[1777052093792,26.89,77536.22,72.7,0.37223,0.00027,19.4246]
[1777052094838,26.89,77528.81,72.7,0.3702,0.00027,19.38844]
[1777052094838,26.89,77528.81,72.7,0.3702,0.00027,19.38844]
[1777052097292,26.89,77523.84,72.7,0.36884,0.00027,19.36391]
[1777052103025,26.89,77522.87,72.7,0.36857,0.00027,19.35901]
[1777052105004,26.89,77517.77,72.7,0.36717,0.00027,19.33358]
[1777052105009,26.89,77517.77,72.7,0.36717,0.00027,19.33358]
[1777052105042,26.89,77517.77,72.7,0.36717,0.00027,19.33358]
[1777052105048,26.89,77517.77,72.7,0.36717,0.00027,19.33358]
[1777052105145,26.89,77517.77,72.7,0.36717,0.00027,19.33358]
[1777052105172,26.89,77523.83,72.7,0.36883,0.00027,19.36373]
[1777052106021,26.89,77535.75,72.7,0.37209,0.00027,19.42209]
[1777052108367,26.89,77535.17,72.7,0.37193,0.00027,19.41925]
[1777052108617,26.89,77535.17,72.7,0.37193,0.00027,19.41925]
[1777052108767,26.89,77535.17,72.7,0.37193,0.00027,19.41925]
[1777052108832,26.89,77536.4,72.7,0.37226,0.00027,19.42515]
[1777052109708,26.89,77547.37,72.7,0.37527,0.00027,19.47765]
[1777052109991,26.89,77547.37,72.7,0.37527,0.00027,19.47765]
[1777052110285,26.89,77547.37,72.7,0.37527,0.00027,19.47765]
[1777052110362,26.89,77553.0,72.7,0.37682,0.00027,19.50417]
[1777052111144,26.89,77553.0,72.7,0.37682,0.00027,19.50417]
[1777052111187,26.89,77553.0,72.7,0.37682,0.00027,19.50417]
[1777052111623,26.89,77557.03,72.7,0.37792,0.00028,19.52292]
[1777052112036,26.89,77557.03,72.7,0.37792,0.00028,19.52292]
[1777052112713,26.89,77557.03,72.7,0.37792,0.00028,19.52292]
[1777052113492,26.89,77558.98,72.7,0.37846,0.00028,19.53194]
[1777052114127,26.89,77560.49,72.7,0.37887,0.00028,19.53888]
[1777052114623,26.89,77563.18,72.7,0.37961,0.00028,19.55125]
[1777052118521,26.89,77568.91,72.7,0.38118,0.00028,19.57727]
[1777052124378,26.88,77568.5,72.7,0.38106,0.00028,19.57527]
[1777052124757,26.88,77568.5,72.7,0.38106,0.00028,19.57527]
[1777052124792,26.88,77568.5,72.7,0.38106,0.00028,19.57527]
[1777052124839,26.88,77568.5,72.7,0.38106,0.00028,19.57527]
[1777052124785,26.88,77569.96,72.7,0.38146,0.00028,19.58182]
[1777052124913,26.88,77569.96,72.7,0.38146,0.00028,19.58182]
[1777052125154,26.88,77569.96,72.7,0.38146,0.00028,19.58182]
[1777052125818,26.88,77582.45,72.7,0.38491,0.00028,19.6377]
[1777052125960,26.88,77582.45,72.7,0.38491,0.00028,19.6377]
[1777052125964,26.88,77582.45,72.7,0.38491,0.00028,19.6377]
[1777052126148,26.88,77582.45,72.7,0.38491,0.00028,19.6377]
[1777052126558,26.88,77582.45,72.7,0.38491,0.00028,19.6377]
[1777052126577,26.88,77582.45,72.7,0.38491,0.00028,19.6377]
[1777052126603,26.88,77590.76,72.7,0.38722,0.00028,19.67405]
[1777052127222,26.88,77590.76,72.7,0.38722,0.00028,19.67405]
[1777052127803,26.88,77590.76,72.7,0.38722,0.00028,19.67405]
[1777052127809,26.88,77590.13,72.7,0.38704,0.00028,19.67133]
[1777052127901,26.88,77590.13,72.7,0.38704,0.00028,19.67133]
[1777052127979,26.88,77590.13,72.7,0.38704,0.00028,19.67133]
[1777052128153,26.88,77584.04,72.7,0.38536,0.00028,19.64471]
[1777052129037,26.88,77576.84,72.7,0.38336,0.00028,19.61279]
[1777052129904,26.88,77576.84,72.7,0.38336,0.00028,19.61279]
[1777052129907,26.88,77576.84,72.7,0.38336,0.00028,19.61279]
[1777052130670,26.88,77576.84,72.7,0.38336,0.00028,19.61279]
[1777052131088,26.88,77574.38,72.7,0.38268,0.00028,19.60177]
[1777052134115,26.88,77570.74,72.7,0.38165,0.00028,19.58073]
[1777052134116,26.88,77570.74,72.7,0.38165,0.00028,19.58073]
[1777052134136,26.88,77570.74,72.7,0.38165,0.00028,19.58073]
[1777052135308,26.88,77574.44,72.7,0.38268,0.00028,19.59742]
[1777052135413,26.88,77574.44,72.7,0.38268,0.00028,19.59742]
[1777052135427,26.88,77574.44,72.7,0.38268,0.00028,19.59742]
[1777052135487,26.88,77574.44,72.7,0.38268,0.00028,19.59742]
[1777052135680,26.88,77578.8,72.7,0.38388,0.00028,19.6169]
[1777052136687,26.88,77586.95,72.7,0.38614,0.00028,19.65284]
[1777052140979,26.88,77587.41,72.7,0.38626,0.00028,19.65484]
[1777052140985,26.88,77587.41,72.7,0.38626,0.00028,19.65484]
[1777052141121,26.88,77588.56,72.7,0.38658,0.00028,19.65986]
[1777052145142,26.88,77588.57,72.7,0.38658,0.00028,19.65987]
[1777052149177,26.88,77581.44,72.7,0.38461,0.00028,19.62854]
[1777052153119,26.88,77579.12,72.7,0.38397,0.00028,19.61828]
[1777052154586,26.88,77580.11,72.7,0.38424,0.00028,19.62269]
[1777052155560,26.88,77578.11,72.7,0.38369,0.00028,19.61382]
[1777052158249,26.88,77570.06,72.7,0.38147,0.00028,19.57772]
[1777052158305,26.88,77570.06,72.7,0.38147,0.00028,19.57772]
[1777052158309,26.88,77570.06,72.7,0.38147,0.00028,19.57772]
[1777052158354,26.88,77570.06,72.7,0.38147,0.00028,19.57772]
[1777052158379,26.88,77570.06,72.7,0.38147,0.00028,19.57772]
[1777052158458,26.88,77570.06,72.7,0.38147,0.00028,19.57772]
[1777052158583,26.88,77570.06,72.7,0.38147,0.00028,19.57772]
[1777052158621,26.89,77567.75,72.7,0.38084,0.00028,19.56732]
[1777052163978,26.89,77568.29,72.7,0.38099,0.00028,19.56983]
[1777052165181,26.89,77571.01,72.7,0.38174,0.00028,19.58217]
[1777052169612,26.89,77569.2,72.7,0.38124,0.00028,19.57403]
[1777052169906,26.89,77568.52,72.7,0.38106,0.00028,19.57097]
[1777052170327,26.89,77577.38,72.7,0.38351,0.00028,19.61085]
[1777052175362,26.89,77579.56,72.7,0.38411,0.00028,19.62053]
[1777052180397,26.89,77581.69,72.7,0.38469,0.00028,19.62991]
[1777052184398,26.89,77580.54,72.7,0.38437,0.00028,19.62478]
[1777052184781,26.89,77580.54,72.7,0.38437,0.00028,19.62478]
[1777052184875,26.89,77580.54,72.7,0.38437,0.00028,19.62478]
[1777052184873,26.89,77580.57,72.7,0.38438,0.00028,19.62489]
[1777052186363,26.89,77580.05,72.7,0.38424,0.00028,19.62259]
[1777052186434,26.89,77580.05,72.7,0.38424,0.00028,19.62259]
[1777052186694,26.88,77577.01,72.7,0.38339,0.00028,19.60897]
[1777052188245,26.88,77572.06,72.7,0.38202,0.00028,19.58675]
[1777052188503,26.88,77572.06,72.7,0.38202,0.00028,19.58675]
[1777052188675,26.88,77571.66,72.7,0.38191,0.00028,19.58492]
[1777052194495,26.88,77571.57,72.7,0.38185,0.00028,19.57976]
[1777052199480,26.88,77574.08,72.7,0.38254,0.00028,19.59099]
[1777052201500,26.88,77578.18,72.7,0.38367,0.00028,19.60928]
[1777052206587,26.88,77580.13,72.7,0.3842,0.00028,19.6178]
[1777052206682,26.88,77580.13,72.7,0.3842,0.00028,19.6178]
[1777052206902,26.88,77580.13,72.7,0.3842,0.00028,19.6178]
[1777052206963,26.88,77582.11,72.7,0.38474,0.00028,19.62653]
[1777052207780,26.88,77589.88,72.7,0.3869,0.00028,19.66057]
[1777052209933,26.88,77591.44,72.7,0.38733,0.00028,19.66731]
[1777052210870,26.88,77595.38,72.7,0.38842,0.00028,19.68426]
[1777052212121,26.88,77599.0,72.7,0.38942,0.00028,19.69972]
[1777052212171,26.88,77599.0,72.7,0.38942,0.00028,19.69972]
[1777052212248,26.88,77599.0,72.7,0.38942,0.00028,19.69972]
[1777052212408,26.88,77599.0,72.7,0.38942,0.00028,19.69972]
[1777052212416,26.88,77599.0,72.7,0.38942,0.00028,19.69972]
[1777052212620,26.88,77611.49,72.7,0.39289,0.00028,19.75217]
[1777052213082,26.88,77611.49,72.7,0.39289,0.00028,19.75217]
[1777052213294,26.88,77611.49,72.7,0.39289,0.00028,19.75217]
[1777052213349,26.88,77611.49,72.7,0.39289,0.00028,19.75217]
[1777052214572,26.88,77613.59,72.7,0.39348,0.00028,19.76084]
[1777052214668,26.88,77613.59,72.7,0.39348,0.00028,19.76084]
[1777052214674,26.87,77616.75,72.7,0.39436,0.00028,19.7738]
[1777052215839,26.87,77616.75,72.7,0.39436,0.00028,19.7738]
[1777052215945,26.87,77616.14,72.7,0.39418,0.00028,19.77129]
[1777052217437,26.87,77616.03,72.7,0.39415,0.00028,19.77082]
[1777052218405,26.87,77615.48,72.7,0.394,0.00028,19.76854]
[1777052223588,26.88,77613.99,72.7,0.39359,0.00028,19.76253]
[1777052225022,26.88,77618.89,72.7,0.39496,0.00028,19.78264]
[1777052225712,26.88,77620.21,72.7,0.39533,0.00028,19.78804]
[1777052229819,26.88,77624.77,72.7,0.39661,0.00028,19.80652]
[1777052229889,26.88,77624.77,72.7,0.39661,0.00028,19.80652]
[1777052229921,26.88,77623.13,72.7,0.39615,0.00028,19.79993]
[1777052231754,26.88,77612.26,72.7,0.39312,0.00028,19.75559]
[1777052236789,26.88,77613.67,72.7,0.39353,0.00028,19.76155]
[1777052238086,26.88,77612.73,72.7,0.39327,0.00028,19.7577]
[1777052240145,26.88,77612.96,72.7,0.39333,0.00028,19.75863]
[1777052242831,26.88,77621.14,72.7,0.39561,0.00028,19.79204]
[1777052247866,26.88,77615.66,72.7,0.39407,0.00028,19.76958]
[1777052252829,26.88,77614.01,72.7,0.39358,0.00028,19.75811]
[1777052252906,26.88,77614.01,72.7,0.39358,0.00028,19.75811]
[1777052253449,26.88,77612.53,72.7,0.39317,0.00028,19.752]
[1777052253469,26.88,77612.53,72.7,0.39317,0.00028,19.752]
[1777052253504,26.88,77612.53,72.7,0.39317,0.00028,19.752]
[1777052253509,26.88,77612.53,72.7,0.39317,0.00028,19.752]
[1777052253528,26.88,77612.53,72.7,0.39317,0.00028,19.752]
[1777052253749,26.88,77612.53,72.7,0.39317,0.00028,19.752]
[1777052253863,26.88,77612.53,72.7,0.39317,0.00028,19.752]
[1777052253937,26.88,77601.57,72.7,0.39011,0.00028,19.70608]
[1777052254633,26.88,77601.57,72.7,0.39011,0.00028,19.70608]
[1777052254939,26.88,77595.73,72.7,0.38849,0.00028,19.68111]
[1777052255055,26.88,77595.73,72.7,0.38849,0.00028,19.68111]
[1777052255056,26.88,77595.73,72.7,0.38849,0.00028,19.68111]
[1777052255149,26.88,77595.73,72.7,0.38849,0.00028,19.68111]
[1777052255152,26.88,77595.73,72.7,0.38849,0.00028,19.68111]
[1777052260981,26.87,77591.57,72.7,0.38732,0.00028,19.66292]
[1777052261260,26.87,77591.57,72.7,0.38732,0.00028,19.66292]
[1777052264931,26.87,77592.21,72.7,0.38749,0.00028,19.66558]
[1777052268918,26.87,77592.72,72.7,0.38762,0.00028,19.66769]
[1777052272801,26.87,77591.8,72.7,0.38736,0.00028,19.66357]
[1777052273065,26.87,77586.23,72.7,0.38581,0.00028,19.63923]
[1777052274028,26.87,77586.23,72.7,0.38581,0.00028,19.63923]
[1777052275587,26.87,77581.65,72.7,0.38454,0.00028,19.61902]
[1777052276290,26.87,77580.07,72.7,0.3841,0.00028,19.61201]
[1777052276305,26.87,77577.32,72.7,0.38334,0.00028,19.59975]
[1777052278849,26.87,77574.61,72.7,0.38259,0.00028,19.58758]
[1777052279872,26.86,77573.98,72.7,0.38241,0.00028,19.58473]
[1777052279983,26.86,77573.98,72.7,0.38241,0.00028,19.58473]
[1777052279967,26.86,77573.77,72.7,0.38235,0.00028,19.58377]
[1777052280103,26.86,77573.77,72.7,0.38235,0.00028,19.58377]
[1777052281473,26.86,77571.13,72.7,0.38162,0.00028,19.57183]
[1777052284918,26.86,77568.82,72.7,0.38098,0.00028,19.56129]
[1777052286157,26.86,77577.83,72.7,0.38346,0.00028,19.60182]
[1777052289730,26.86,77576.82,72.7,0.38318,0.00028,19.59721]
[1777052291795,26.86,77575.37,72.7,0.38277,0.00028,19.59063]
[1777052293206,26.86,77569.05,72.7,0.38102,0.00028,19.56197]
[1777052296700,26.86,77575.23,72.7,0.38272,0.00028,19.58981]
[1777052299946,26.86,77579.05,72.7,0.38378,0.00028,19.60686]
[1777052302798,26.85,77582.96,72.7,0.38485,0.00028,19.62409]
[1777052306270,26.85,77577.94,72.7,0.38345,0.00028,19.60157]
[1777052311110,26.85,77570.83,72.7,0.38147,0.00028,19.5694]
[1777052311111,26.85,77570.83,72.7,0.38147,0.00028,19.5694]
[1777052312363,26.85,77570.02,72.7,0.38122,0.00028,19.56106]
[1777052312597,26.85,77570.02,72.7,0.38122,0.00028,19.56106]
[1777052312710,26.85,77570.02,72.7,0.38122,0.00028,19.56106]
[1777052312888,26.85,77570.02,72.7,0.38122,0.00028,19.56104]
[1777052313837,26.85,77555.56,72.7,0.37722,0.00028,19.49438]
[1777052319537,26.85,77551.62,72.7,0.37614,0.00028,19.4759]
[1777052322062,26.85,77550.63,72.7,0.37587,0.00028,19.47124]
[1777052322787,26.85,77549.28,72.7,0.37549,0.00028,19.46487]
[1777052322888,26.85,77548.01,72.7,0.37515,0.00028,19.45886]
[1777052324857,26.85,77547.72,72.7,0.37507,0.00028,19.45748]
[1777052326613,26.85,77550.15,72.7,0.37573,0.00028,19.46897]
[1777052326629,26.85,77550.15,72.7,0.37573,0.00028,19.46897]
[1777052326630,26.85,77550.15,72.7,0.37573,0.00028,19.46897]
[1777052327490,26.85,77557.66,72.7,0.3778,0.00028,19.50417]
[1777052331446,26.85,77561.74,72.7,0.37892,0.00028,19.52298]
[1777052331451,26.85,77561.74,72.7,0.37892,0.00028,19.52298]
[1777052337535,26.84,77555.92,72.7,0.37729,0.00028,19.4956]
[1777052340705,26.84,77559.18,72.7,0.37819,0.00028,19.51068]
[1777052340727,26.84,77559.18,72.7,0.37819,0.00028,19.51068]
[1777052340742,26.84,77559.18,72.7,0.37819,0.00028,19.51068]
[1777052340779,26.84,77559.18,72.7,0.37819,0.00028,19.51068]
[1777052340947,26.84,77559.18,72.7,0.37819,0.00028,19.51068]
[1777052341023,26.84,77561.14,72.7,0.37872,0.00028,19.51967]
[1777052341467,26.84,77561.14,72.7,0.37872,0.00028,19.51967]
[1777052342027,26.84,77567.33,72.7,0.38043,0.00028,19.54812]
[1777052347631,26.84,77567.44,72.7,0.38044,0.00028,19.54839]
[1777052348211,26.84,77567.44,72.7,0.38044,0.00028,19.54839]
[1777052348215,26.84,77567.44,72.7,0.38044,0.00028,19.54839]
[1777052351733,26.83,77563.79,72.7,0.37943,0.00028,19.53156]
[1777052351799,26.83,77564.52,72.7,0.37963,0.00028,19.53489]
[1777052352238,26.83,77564.52,72.7,0.37963,0.00028,19.53489]
[1777052353500,26.83,77564.65,72.7,0.37966,0.00028,19.53543]
[1777052353634,26.83,77564.65,72.7,0.37966,0.00028,19.53543]
[1777052353732,26.83,77564.65,72.7,0.37966,0.00028,19.53543]
[1777052353879,26.83,77568.4,72.7,0.3807,0.00028,19.55255]
[1777052354680,26.83,77574.53,72.7,0.38239,0.00028,19.58031]
[1777052359126,26.83,77573.41,72.7,0.38207,0.00028,19.5751]
[1777052362856,26.83,77576.79,72.7,0.38299,0.00028,19.59013]
[1777052362957,26.83,77576.82,72.7,0.383,0.00028,19.59022]
[1777052364587,26.83,77576.63,72.7,0.38295,0.00028,19.58934]
[1777052364588,26.83,77576.63,72.7,0.38295,0.00028,19.58934]
[1777052365372,26.83,77572.83,72.7,0.38189,0.00028,19.57219]
[1777052365757,26.83,77569.51,72.7,0.38097,0.00028,19.55709]
[1777052366202,26.83,77569.51,72.7,0.38097,0.00028,19.55709]
[1777052371798,26.82,77571.21,72.7,0.3814,0.00028,19.55997]
[1777052372633,26.82,77571.21,72.7,0.3814,0.00028,19.55997]
[1777052374632,26.82,77564.39,72.7,0.37951,0.00028,19.52871]
[1777052377359,26.82,77569.42,72.7,0.3809,0.00028,19.55166]
[1777052380824,26.82,77577.8,72.7,0.38321,0.00028,19.58942]
[1777052381175,26.82,77577.8,72.7,0.38321,0.00028,19.58942]
[1777052381185,26.82,77577.28,72.7,0.38306,0.00028,19.58704]
[1777052381191,26.82,77577.28,72.7,0.38306,0.00028,19.58704]
[1777052381591,26.82,77577.28,72.7,0.38306,0.00028,19.58704]
[1777052381869,26.82,77572.8,72.7,0.38182,0.00028,19.56682]
[1777052382692,26.82,77572.8,72.7,0.38182,0.00028,19.56682]
[1777052383524,26.82,77569.44,72.7,0.38089,0.00028,19.55153]
[1777052383699,26.82,77569.44,72.7,0.38089,0.00028,19.55153]
[1777052383719,26.82,77569.44,72.7,0.38089,0.00028,19.55153]
[1777052384162,26.82,77562.63,72.7,0.379,0.00028,19.52025]
[1777052384890,26.82,77557.06,72.7,0.37746,0.00028,19.49435]
[1777052385961,26.82,77557.06,72.7,0.37746,0.00028,19.49435]
[1777052387401,26.82,77556.83,72.7,0.3774,0.00028,19.49328]
[1777052388218,26.82,77557.38,72.7,0.37755,0.00028,19.49586]
[1777052388820,26.82,77557.38,72.7,0.37755,0.00028,19.49586]
[1777052388825,26.82,77557.38,72.7,0.37755,0.00028,19.49586]
[1777052388843,26.82,77557.38,72.7,0.37755,0.00028,19.49586]
[1777052388854,26.82,77557.38,72.7,0.37755,0.00028,19.49586]
[1777052389054,26.82,77557.38,72.7,0.37755,0.00028,19.49586]
[1777052389155,26.82,77557.38,72.7,0.37755,0.00028,19.49586]
[1777052389130,26.82,77554.38,72.7,0.37672,0.00028,19.48181]
[1777052389926,26.82,77541.9,72.7,0.37328,0.00028,19.42239]
[1777052395092,26.82,77536.68,72.7,0.37184,0.00027,19.3971]
[1777052395097,26.82,77536.68,72.7,0.37184,0.00027,19.3971]
[1777052395159,26.82,77538.87,72.7,0.37244,0.00028,19.40772]
[1777052400340,26.81,77542.05,72.7,0.37331,0.00028,19.42292]
[1777052401004,26.81,77546.52,72.7,0.37454,0.00028,19.44432]
[1777052406037,26.81,77548.76,72.7,0.37514,0.00028,19.45479]
[1777052411073,26.81,77548.12,72.7,0.37495,0.00028,19.45153]
[1777052411221,26.81,77548.12,72.7,0.37495,0.00028,19.45153]
[1777052417115,26.81,77543.97,72.7,0.37379,0.00028,19.43142]
[1777052420523,26.8,77545.47,72.7,0.3742,0.00028,19.43846]
[1777052422517,26.8,77552.41,72.7,0.37611,0.00028,19.47137]
[1777052422551,26.8,77552.41,72.7,0.37611,0.00028,19.47137]
[1777052423156,26.8,77553.91,72.7,0.37652,0.00028,19.4784]
[1777052425236,26.8,77556.61,72.7,0.37726,0.00028,19.49099]
[1777052430866,26.8,77562.25,72.7,0.3788,0.00028,19.51698]
[1777052434743,26.79,77562.34,72.7,0.37879,0.00028,19.51254]
[1777052435682,26.79,77564.58,72.7,0.3794,0.00028,19.52277]
[1777052441284,26.79,77564.78,72.7,0.37943,0.00028,19.52333]
[1777052444330,26.79,77565.05,72.7,0.3795,0.00028,19.52445]
[1777052444460,26.79,77565.05,72.7,0.3795,0.00028,19.52445]
[1777052444673,26.79,77565.05,72.7,0.3795,0.00028,19.52445]
[1777052445218,26.79,77565.05,72.7,0.3795,0.00028,19.52445]
[1777052445129,26.78,77567.02,72.7,0.38004,0.00028,19.53341]
[1777052445861,26.78,77567.02,72.7,0.38004,0.00028,19.53341]
[1777052446079,26.78,77573.84,72.7,0.38193,0.00028,19.56449]
[1777052449597,26.78,77576.85,72.7,0.38276,0.00028,19.57802]
[1777052454833,26.78,77575.53,72.7,0.38239,0.00028,19.57198]
[1777052455034,26.78,77575.53,72.7,0.38239,0.00028,19.57198]
[1777052455716,26.78,77575.81,72.7,0.38246,0.00028,19.57314]
[1777052461425,26.78,77583.07,72.7,0.38446,0.00028,19.60543]
[1777052466460,26.77,77586.07,72.7,0.38528,0.00028,19.61851]
[1777052467859,26.77,77586.07,72.7,0.38528,0.00028,19.61851]
[1777052467970,26.77,77586.07,72.7,0.38528,0.00028,19.61851]
[1777052468424,26.77,77586.01,72.7,0.38526,0.00028,19.61816]
[1777052468425,26.77,77586.01,72.7,0.38526,0.00028,19.61816]
[1777052468997,26.77,77580.46,72.7,0.38371,0.00028,19.59347]
[1777052473285,26.77,77580.34,72.7,0.38367,0.00028,19.59287]
[1777052473286,26.77,77580.34,72.7,0.38367,0.00028,19.59287]
[1777052474199,26.77,77580.34,72.7,0.38367,0.00028,19.59287]
[1777052475201,26.77,77581.76,72.7,0.38407,0.00028,19.59919]
[1777052475767,26.77,77582.49,72.7,0.38427,0.00028,19.60239]
[1777052475815,26.77,77582.49,72.7,0.38427,0.00028,19.60239]
[1777052476122,26.77,77582.49,72.7,0.38427,0.00028,19.60239]
[1777052476170,26.77,77582.49,72.7,0.38427,0.00028,19.60239]
[1777052476224,26.77,77589.55,72.7,0.38623,0.00028,19.63354]
[1777052476958,26.77,77595.12,72.7,0.38778,0.00028,19.6578]
[1777052482177,26.77,77597.98,72.7,0.38857,0.00028,19.67004]
[1777052488016,26.76,77601.46,72.7,0.38953,0.00028,19.68479]
[1777052488813,26.76,77601.45,72.7,0.38952,0.00028,19.68468]
[1777052488914,26.76,77602.49,72.7,0.38981,0.00028,19.68908]
[1777052493028,26.76,77602.86,72.7,0.38989,0.00028,19.68599]
[1777052499967,26.76,77606.9,72.7,0.391,0.00028,19.70296]
[1777052500014,26.76,77606.83,72.7,0.39098,0.00028,19.70261]
[1777052500703,26.76,77600.83,72.7,0.3893,0.00028,19.67708]
[1777052502951,26.76,77600.27,72.7,0.38914,0.00028,19.67462]
[1777052507992,26.76,77601.44,72.7,0.38946,0.00028,19.67952]
[1777052509766,26.75,77594.06,72.7,0.38739,0.00028,19.6476]
[1777052514634,26.75,77592.38,72.7,0.38693,0.00028,19.64027]
[1777052520845,26.75,77590.33,72.7,0.38635,0.00028,19.63124]
[1777052523372,26.75,77591.05,72.7,0.38655,0.00028,19.63437]
[1777052523866,26.75,77586.34,72.7,0.38523,0.00028,19.61361]
[1777052525148,26.75,77586.34,72.7,0.38523,0.00028,19.61361]
[1777052530293,26.75,77582.88,72.7,0.38426,0.00028,19.59817]
[1777052532069,26.75,77582.09,72.7,0.38404,0.00028,19.59461]
[1777052532085,26.75,77582.09,72.7,0.38404,0.00028,19.59461]
[1777052532170,26.75,77585.09,72.7,0.38488,0.00028,19.60793]
[1777052532894,26.75,77585.09,72.7,0.38488,0.00028,19.60793]
[1777052532929,26.75,77592.93,72.7,0.38706,0.00028,19.64241]
[1777052534197,26.75,77592.93,72.7,0.38706,0.00028,19.64241]
[1777052539243,26.75,77592.93,72.7,0.38705,0.00028,19.6423]
[1777052539631,26.75,77592.51,72.7,0.38693,0.00028,19.64045]
[1777052545017,26.75,77594.37,72.7,0.38745,0.00028,19.64843]
[1777052550052,26.74,77595.13,72.7,0.38765,0.00028,19.65162]
[1777052552780,26.74,77595.63,72.7,0.38776,0.00028,19.6491]
[1777052552826,26.74,77595.63,72.7,0.38776,0.00028,19.6491]
[1777052552976,26.74,77595.63,72.7,0.38776,0.00028,19.6491]
[1777052553031,26.74,77595.63,72.7,0.38776,0.00028,19.6491]
[1777052553073,26.74,77599.08,72.7,0.38872,0.00028,19.66398]
[1777052554217,26.74,77604.24,72.7,0.39017,0.00028,19.68606]
[1777052557755,26.74,77603.82,72.7,0.39004,0.00028,19.68422]
[1777052558108,26.74,77602.95,72.7,0.3898,0.00028,19.68049]
[1777052559677,26.74,77601.63,72.7,0.38943,0.00028,19.67482]
[1777052560122,26.74,77602.19,72.7,0.38958,0.00028,19.6772]
[1777052560667,26.74,77602.19,72.7,0.38958,0.00028,19.6772]
[1777052561129,26.74,77607.7,72.7,0.39112,0.00028,19.7006]
[1777052561373,26.74,77607.7,72.7,0.39112,0.00028,19.7006]
[1777052561385,26.74,77607.7,72.7,0.39112,0.00028,19.7006]
[1777052561555,26.74,77607.7,72.7,0.39112,0.00028,19.7006]
[1777052565253,26.74,77615.85,72.7,0.3934,0.00028,19.73459]
[1777052565353,26.74,77615.85,72.7,0.3934,0.00028,19.73459]
[1777052565357,26.74,77615.85,72.7,0.3934,0.00028,19.73459]
[1777052565389,26.74,77615.91,72.7,0.39341,0.00028,19.73479]
[1777052565446,26.74,77615.91,72.7,0.39341,0.00028,19.73479]
[1777052565569,26.74,77615.91,72.7,0.39341,0.00028,19.73479]
[1777052565589,26.74,77615.91,72.7,0.39341,0.00028,19.73479]
[1777052565969,26.74,77615.91,72.7,0.39341,0.00028,19.73479]
[1777052566017,26.74,77615.91,72.7,0.39341,0.00028,19.73479]
[1777052566022,26.74,77615.91,72.7,0.39341,0.00028,19.73479]
[1777052566164,26.74,77623.47,72.7,0.39553,0.00028,19.76584]
[1777052567783,26.74,77628.35,72.7,0.39691,0.00028,19.78569]
[1777052568178,26.74,77623.07,72.7,0.39543,0.00028,19.76439]
[1777052570493,26.74,77621.0,72.7,0.39487,0.00028,19.75613]
[1777052570500,26.74,77621.0,72.7,0.39487,0.00028,19.75613]
[1777052570504,26.74,77621.0,72.7,0.39487,0.00028,19.75613]
[1777052571199,26.74,77617.86,72.7,0.39399,0.00028,19.74321]
[1777052572157,26.74,77617.86,72.7,0.39399,0.00028,19.74321]
[1777052575259,26.74,77615.46,72.7,0.39331,0.00028,19.73328]
[1777052575604,26.74,77615.0,72.7,0.39318,0.00028,19.73136]
[1777052575609,26.74,77615.0,72.7,0.39318,0.00028,19.73136]
[1777052577487,26.74,77614.98,72.7,0.39318,0.00028,19.73127]
[1777052582677,26.74,77614.97,72.7,0.39317,0.00028,19.73118]
[1777052582945,26.74,77614.97,72.7,0.39317,0.00028,19.73118]
[1777052582960,26.74,77614.97,72.7,0.39317,0.00028,19.73118]
[1777052583051,26.74,77614.97,72.7,0.39317,0.00028,19.73118]
[1777052583284,26.74,77622.35,72.7,0.39524,0.00028,19.76155]
[1777052584367,26.74,77622.35,72.7,0.39524,0.00028,19.76155]
[1777052584370,26.74,77629.66,72.7,0.39729,0.00028,19.79109]
[1777052585422,26.74,77630.78,72.7,0.3976,0.00028,19.79557]
[1777052587974,26.74,77630.66,72.7,0.39757,0.00028,19.79507]
[1777052591367,26.74,77630.8,72.7,0.39761,0.00028,19.79572]
[1777052591538,26.74,77632.69,72.7,0.39815,0.00028,19.8033]
[1777052591980,26.74,77632.69,72.7,0.39815,0.00028,19.8033]
[1777052592346,26.74,77638.12,72.7,0.39968,0.00028,19.8248]
[1777052597381,26.75,77634.29,72.7,0.39861,0.00028,19.80986]
[1777052602710,26.75,77631.35,72.7,0.3978,0.00028,19.79831]
[1777052603067,26.75,77631.35,72.7,0.3978,0.00028,19.79831]
[1777052608458,26.75,77627.94,72.7,0.39685,0.00028,19.78473]
[1777052612002,26.75,77627.63,72.7,0.39676,0.00028,19.78348]
[1777052612683,26.75,77627.45,72.7,0.39669,0.00028,19.77814]
[1777052613466,26.75,77625.74,72.7,0.39621,0.00028,19.77124]
[1777052613546,26.75,77625.74,72.7,0.39621,0.00028,19.77124]
[1777052616887,26.75,77620.66,72.7,0.39478,0.00028,19.75056]
[1777052616892,26.75,77620.66,72.7,0.39478,0.00028,19.75056]
[1777052617131,26.75,77620.66,72.7,0.39478,0.00028,19.75056]
[1777052617232,26.75,77619.45,72.7,0.39444,0.00028,19.7456]
[1777052617998,26.75,77619.45,72.7,0.39444,0.00028,19.7456]
[1777052618098,26.75,77617.01,72.7,0.39375,0.00028,19.73551]
[1777052618527,26.75,77611.81,72.7,0.3923,0.00028,19.71391]
[1777052621754,26.75,77611.94,72.7,0.39233,0.00028,19.71437]
[1777052628133,26.75,77612.17,72.7,0.39238,0.00028,19.71509]
[1777052630291,26.74,77611.99,72.7,0.39232,0.00028,19.71421]
[1777052630307,26.74,77611.99,72.7,0.39232,0.00028,19.71421]
[1777052630427,26.74,77612.15,72.7,0.39236,0.00028,19.71482]
[1777052630971,26.74,77612.15,72.7,0.39236,0.00028,19.71482]
[1777052631195,26.74,77620.34,72.7,0.39465,0.00028,19.74869]
[1777052631437,26.74,77620.34,72.7,0.39465,0.00028,19.74869]
[1777052634635,26.74,77623.62,72.7,0.39556,0.00028,19.762]
[1777052634723,26.74,77623.64,72.7,0.39557,0.00028,19.76203]
[1777052638881,26.74,77620.44,72.7,0.39466,0.00028,19.74882]
[1777052638888,26.74,77620.44,72.7,0.39466,0.00028,19.74882]
[1777052638962,26.74,77620.44,72.7,0.39466,0.00028,19.74882]
[1777052639063,26.74,77620.42,72.7,0.39465,0.00028,19.74864]
[1777052641112,26.74,77620.8,72.7,0.39475,0.00028,19.7502]
[1777052646136,26.73,77621.67,72.7,0.39498,0.00028,19.75348]
[1777052646138,26.73,77621.67,72.7,0.39498,0.00028,19.75348]
[1777052651759,26.72,77620.7,72.7,0.39468,0.00028,19.74913]
[1777052654781,26.72,77629.46,72.7,0.39713,0.00028,19.78454]
[1777052657008,26.72,77629.58,72.7,0.39715,0.00028,19.78495]
[1777052657082,26.72,77629.9,72.7,0.39723,0.00028,19.7861]
[1777052663228,26.71,77626.19,72.7,0.39617,0.00028,19.77091]
[1777052663258,26.71,77626.15,72.7,0.39615,0.00028,19.77064]
[1777052663578,26.71,77626.15,72.7,0.39615,0.00028,19.77064]
[1777052668759,26.71,77618.96,72.7,0.39412,0.00028,19.74101]
[1777052668763,26.71,77618.96,72.7,0.39412,0.00028,19.74101]
[1777052673914,26.7,77619.27,72.7,0.39416,0.00028,19.73738]
[1777052679023,26.7,77624.77,72.7,0.39569,0.00028,19.75963]
[1777052679087,26.7,77624.77,72.7,0.39569,0.00028,19.75963]
[1777052684993,26.69,77625.56,72.7,0.39587,0.00028,19.76239]
[1777052689731,26.68,77624.44,72.7,0.39554,0.00028,19.7576]
[1777052695063,26.68,77621.39,72.7,0.39466,0.00028,19.74474]
[1777052702113,26.67,77622.06,72.7,0.39482,0.00028,19.74708]
[1777052704175,26.67,77621.73,72.7,0.39472,0.00028,19.74567]
[1777052704254,26.67,77616.59,72.7,0.39327,0.00028,19.72436]
[1777052705493,26.67,77616.59,72.7,0.39327,0.00028,19.72436]
[1777052707064,26.67,77615.85,72.7,0.39305,0.00028,19.72117]
[1777052707169,26.67,77615.85,72.7,0.39305,0.00028,19.72117]
[1777052707236,26.67,77615.85,72.7,0.39305,0.00028,19.72117]
[1777052707301,26.67,77621.83,72.7,0.39473,0.00028,19.74587]
[1777052708016,26.67,77621.83,72.7,0.39473,0.00028,19.74587]
[1777052708283,26.67,77621.83,72.7,0.39473,0.00028,19.74587]
[1777052708440,26.67,77621.83,72.7,0.39473,0.00028,19.74587]
[1777052708311,26.67,77628.7,72.7,0.39666,0.00028,19.77382]
[1777052708968,26.67,77628.7,72.7,0.39666,0.00028,19.77382]
[1777052708972,26.67,77628.7,72.7,0.39666,0.00028,19.77382]
[1777052709426,26.67,77628.7,72.7,0.39666,0.00028,19.77382]
[1777052709403,26.66,77633.37,72.7,0.39798,0.00028,19.79255]
[1777052710169,26.66,77639.17,72.7,0.39961,0.00028,19.81553]
[1777052711482,26.66,77639.17,72.7,0.39961,0.00028,19.81553]
[1777052711728,26.66,77640.8,72.7,0.40007,0.00028,19.8219]
[1777052711736,26.66,77640.8,72.7,0.40007,0.00028,19.8219]
[1777052711795,26.66,77640.8,72.7,0.40007,0.00028,19.8219]
[1777052711915,26.66,77640.8,72.7,0.40007,0.00028,19.8219]
[1777052712201,26.66,77640.8,72.7,0.40007,0.00028,19.8219]
[1777052712400,26.66,77640.8,72.7,0.40007,0.00028,19.8219]
[1777052712416,26.66,77640.8,72.7,0.40007,0.00028,19.8219]
[1777052712490,26.66,77640.8,72.7,0.40007,0.00028,19.8219]
[1777052712492,26.66,77640.8,72.7,0.40007,0.00028,19.8219]
[1777052712532,26.66,77640.8,72.7,0.40007,0.00028,19.8219]
[1777052712482,26.66,77642.19,72.7,0.40046,0.00028,19.82739]
[1777052712976,26.66,77642.19,72.7,0.40046,0.00028,19.82739]
[1777052713039,26.66,77642.19,72.7,0.40046,0.00028,19.82739]
[1777052713474,26.66,77664.45,72.7,0.40677,0.00028,19.91201]
[1777052713627,26.66,77664.45,72.7,0.40677,0.00028,19.91201]
[1777052713870,26.66,77664.45,72.7,0.40677,0.00028,19.91201]
[1777052714257,26.66,77664.45,72.7,0.40677,0.00028,19.91201]
[1777052714342,26.66,77670.36,72.7,0.40844,0.00028,19.93364]
[1777052714800,26.66,77670.36,72.7,0.40844,0.00028,19.93364]
[1777052716869,26.67,77666.18,72.7,0.40726,0.00028,19.9184]
[1777052719306,26.67,77659.55,72.7,0.40538,0.00028,19.89388]
[1777052719517,26.67,77659.55,72.7,0.40538,0.00028,19.89388]
[1777052719840,26.67,77657.34,72.7,0.40476,0.00028,19.88563]
[1777052720111,26.67,77657.34,72.7,0.40476,0.00028,19.88563]
[1777052720145,26.67,77657.34,72.7,0.40476,0.00028,19.88563]
[1777052723584,26.67,77657.13,72.7,0.40471,0.00028,19.88494]
[1777052724148,26.67,77657.13,72.7,0.40471,0.00028,19.88494]
[1777052725728,26.67,77657.21,72.7,0.40473,0.00028,19.88529]
[1777052726288,26.67,77656.39,72.7,0.4045,0.00028,19.88222]
[1777052727588,26.67,77654.96,72.7,0.4041,0.00028,19.87685]
[1777052728304,26.67,77653.78,72.7,0.40377,0.00028,19.8724]
[1777052728736,26.67,77653.78,72.7,0.40377,0.00028,19.8724]
[1777052729311,26.67,77654.65,72.7,0.40402,0.00028,19.87572]
[1777052732388,26.67,77656.37,72.7,0.40449,0.00028,19.87766]
[1777052733032,26.67,77655.74,72.7,0.40431,0.00028,19.87531]
[1777052733339,26.67,77653.61,72.7,0.40371,0.00028,19.86727]
[1777052735831,26.67,77650.25,72.7,0.40276,0.00028,19.8545]
[1777052738339,26.68,77648.75,72.7,0.40234,0.00028,19.8488]
[1777052738375,26.68,77648.03,72.7,0.40214,0.00028,19.84605]
[1777052740514,26.68,77647.89,72.7,0.4021,0.00028,19.84556]
[1777052741396,26.68,77635.94,72.7,0.39873,0.00028,19.79889]
[1777052741890,26.68,77635.94,72.7,0.39873,0.00028,19.79889]
[1777052741916,26.68,77635.94,72.7,0.39873,0.00028,19.79889]
[1777052741926,26.68,77635.94,72.7,0.39873,0.00028,19.79889]
[1777052742120,26.68,77635.94,72.7,0.39873,0.00028,19.79889]
[1777052742540,26.68,77635.94,72.7,0.39873,0.00028,19.79889]
[1777052742521,26.68,77631.12,72.7,0.39737,0.00028,19.77966]
[1777052746225,26.68,77629.16,72.7,0.39682,0.00028,19.77179]
[1777052746248,26.68,77629.16,72.7,0.39682,0.00028,19.77179]
[1777052747688,26.68,77630.57,72.7,0.39722,0.00028,19.77745]
[1777052748915,26.68,77629.49,72.7,0.39692,0.00028,19.77311]
[1777052753068,26.68,77629.0,72.7,0.39678,0.00028,19.77117]
[1777052753089,26.68,77629.0,72.7,0.39678,0.00028,19.77117]
[1777052753597,26.68,77630.26,72.7,0.39714,0.00028,19.77625]
[1777052759523,26.68,77628.6,72.7,0.39666,0.00028,19.76948]
[1777052759576,26.68,77628.6,72.7,0.39666,0.00028,19.76948]
[1777052759617,26.68,77628.6,72.7,0.39666,0.00028,19.76948]
[1777052764616,26.67,77628.2,72.7,0.39654,0.00028,19.76771]
[1777052770602,26.67,77628.96,72.7,0.39674,0.00028,19.77061]
[1777052775638,26.67,77627.24,72.7,0.39624,0.00028,19.7635]
[1777052780673,26.67,77627.0,72.7,0.39616,0.00028,19.76238]
[1777052782229,26.67,77627.0,72.7,0.39616,0.00028,19.76238]
[1777052782232,26.67,77627.0,72.7,0.39616,0.00028,19.76238]
[1777052782465,26.67,77627.0,72.7,0.39616,0.00028,19.76238]
[1777052783413,26.67,77627.12,72.7,0.39619,0.00028,19.76282]
[1777052783670,26.67,77622.41,72.7,0.39487,0.00028,19.74357]
[1777052784320,26.67,77622.41,72.7,0.39487,0.00028,19.74357]
[1777052784421,26.66,77617.86,72.7,0.39358,0.00028,19.72477]
[1777052784923,26.66,77617.86,72.7,0.39358,0.00028,19.72477]
[1777052784973,26.66,77617.86,72.7,0.39358,0.00028,19.72477]
[1777052785038,26.66,77617.86,72.7,0.39358,0.00028,19.72477]
[1777052785495,26.66,77617.86,72.7,0.39358,0.00028,19.72477]
[1777052785592,26.66,77617.86,72.7,0.39358,0.00028,19.72477]
[1777052787908,26.66,77612.34,72.7,0.39203,0.00028,19.70163]
[1777052795778,26.65,77613.4,72.7,0.39226,0.00028,19.70092]
[1777052800813,26.65,77606.99,72.7,0.39044,0.00028,19.67354]
[1777052805848,26.65,77608.45,72.7,0.39083,0.00028,19.67951]
[1777052810582,26.64,77608.1,72.7,0.39073,0.00028,19.67789]
[1777052810612,26.64,77608.1,72.7,0.39073,0.00028,19.67789]
[1777052810794,26.64,77606.85,72.7,0.39037,0.00028,19.67252]
[1777052810819,26.64,77606.85,72.7,0.39037,0.00028,19.67252]
[1777052810877,26.64,77606.85,72.7,0.39037,0.00028,19.67252]
[1777052810889,26.64,77606.85,72.7,0.39037,0.00028,19.67252]
[1777052811315,26.64,77606.85,72.7,0.39037,0.00028,19.67252]
[1777052811418,26.64,77601.51,72.7,0.38887,0.00028,19.64954]
[1777052818095,26.64,77603.06,72.7,0.38929,0.00028,19.65609]
[1777052819498,26.64,77601.6,72.7,0.38887,0.00028,19.64964]
[1777052819605,26.64,77601.6,72.7,0.38887,0.00028,19.64964]
[1777052819546,26.64,77601.51,72.7,0.38884,0.00028,19.64921]
[1777052822581,26.63,77595.07,72.7,0.38702,0.00028,19.62104]
[1777052825354,26.63,77588.39,72.7,0.38514,0.00028,19.59144]
[1777052830568,26.63,77589.05,72.7,0.38532,0.00028,19.59427]
[1777052836805,26.63,77590.38,72.7,0.38568,0.00028,19.59996]
[1777052841297,26.63,77590.38,72.7,0.38568,0.00028,19.59989]
[1777052841395,26.62,77590.38,72.7,0.38566,0.00028,19.59971]
[1777052847136,26.62,77589.0,72.7,0.38527,0.00028,19.59348]
[1777052852233,26.62,77588.47,72.7,0.38509,0.00028,19.58636]
[1777052853871,26.62,77583.82,72.7,0.38378,0.00028,19.56554]
[1777052854185,26.62,77582.12,72.7,0.38331,0.00028,19.55787]
[1777052859220,26.62,77582.09,72.7,0.38329,0.00028,19.55767]
[1777052860826,26.62,77582.08,72.7,0.38329,0.00028,19.55761]
[1777052867976,26.62,77581.98,72.7,0.38325,0.00028,19.55705]
[1777052868800,26.62,77582.12,72.7,0.38329,0.00028,19.55765]
[1777052868877,26.62,77582.12,72.7,0.38329,0.00028,19.55765]
[1777052868971,26.62,77582.12,72.7,0.38329,0.00028,19.55765]
[1777052869034,26.62,77582.12,72.7,0.38329,0.00028,19.55765]
[1777052869290,26.62,77596.68,72.7,0.38737,0.00028,19.62229]
[1777052869975,26.62,77596.68,72.7,0.38737,0.00028,19.62229]
[1777052870008,26.62,77596.68,72.7,0.38737,0.00028,19.62229]
[1777052870297,26.62,77604.24,72.7,0.3895,0.00028,19.65503]
[1777052872275,26.61,77604.12,72.7,0.38946,0.00028,19.65447]
[1777052872311,26.61,77603.94,72.7,0.38941,0.00028,19.65365]
[1777052875263,26.61,77604.23,72.7,0.38948,0.00028,19.65484]
[1777052880368,26.61,77607.42,72.7,0.39037,0.00028,19.66835]
[1777052881392,26.61,77607.42,72.7,0.39037,0.00028,19.66835]
[1777052881407,26.61,77607.42,72.7,0.39037,0.00028,19.66835]
[1777052881409,26.61,77607.42,72.7,0.39037,0.00028,19.66835]
[1777052881428,26.61,77607.42,72.7,0.39037,0.00028,19.66835]
[1777052881558,26.61,77607.42,72.7,0.39037,0.00028,19.66835]
[1777052881586,26.61,77607.42,72.7,0.39037,0.00028,19.66835]
[1777052881641,26.61,77607.42,72.7,0.39037,0.00028,19.66835]
[1777052881648,26.61,77607.07,72.7,0.39027,0.00028,19.66683]
[1777052881813,26.61,77607.07,72.7,0.39027,0.00028,19.66683]
[1777052881825,26.61,77607.07,72.7,0.39027,0.00028,19.66683]
[1777052882495,26.61,77607.07,72.7,0.39027,0.00028,19.66683]
[1777052882514,26.61,77611.12,72.7,0.39141,0.00028,19.68404]
[1777052888545,26.61,77612.7,72.7,0.39184,0.00028,19.69053]
[1777052888581,26.61,77612.7,72.7,0.39184,0.00028,19.69053]
[1777052888650,26.61,77612.7,72.7,0.39184,0.00028,19.69053]
[1777052888728,26.61,77612.7,72.7,0.39184,0.00028,19.69053]
[1777052888819,26.61,77612.7,72.7,0.39184,0.00028,19.69053]
[1777052889042,26.61,77613.75,72.7,0.39213,0.00028,19.69492]
[1777052889431,26.61,77649.04,72.7,0.40211,0.00028,19.8373]
[1777052889861,26.61,77649.04,72.7,0.40211,0.00028,19.8373]
[1777052889923,26.61,77649.04,72.7,0.40211,0.00028,19.8373]
[1777052889947,26.61,77649.04,72.7,0.40211,0.00028,19.8373]
[1777052890299,26.61,77649.04,72.7,0.40211,0.00028,19.8373]
[1777052890333,26.61,77649.04,72.7,0.40211,0.00028,19.8373]
[1777052890438,26.61,77653.11,72.7,0.40327,0.00028,19.85297]
[1777052891857,26.61,77654.84,72.7,0.40376,0.00028,19.8596]
[1777052893958,26.61,77654.48,72.7,0.40367,0.00028,19.85829]
[1777052893972,26.61,77654.48,72.7,0.40367,0.00028,19.85829]
[1777052897076,26.61,77654.47,72.7,0.40367,0.00028,19.85834]
[1777052898469,26.61,77653.69,72.7,0.40345,0.00028,19.85541]
[1777052898482,26.61,77653.69,72.7,0.40345,0.00028,19.85541]
[1777052898492,26.61,77653.69,72.7,0.40345,0.00028,19.85541]
[1777052898651,26.61,77656.27,72.7,0.40419,0.00028,19.86524]
[1777052899117,26.61,77656.27,72.7,0.40419,0.00028,19.86524]
[1777052899316,26.61,77656.27,72.7,0.40419,0.00028,19.86524]
[1777052899501,26.61,77666.33,72.7,0.40705,0.00028,19.90286]
[1777052903506,26.62,77662.68,72.7,0.40602,0.00028,19.88943]
[1777052906177,26.62,77660.03,72.7,0.40527,0.00028,19.87965]
[1777052909411,26.62,77656.34,72.7,0.40424,0.00028,19.8659]
[1777052912162,26.62,77656.59,72.7,0.40432,0.00028,19.86695]
[1777052917627,26.63,77652.87,72.7,0.40327,0.00028,19.8486]
[1777052922662,26.64,77655.48,72.7,0.40403,0.00028,19.8588]
[1777052927697,26.64,77655.2,72.7,0.40397,0.00028,19.85799]
[1777052932732,26.65,77654.14,72.7,0.4037,0.00028,19.85424]
[1777052937766,26.65,77655.89,72.7,0.40421,0.00028,19.86114]
[1777052942802,26.66,77656.45,72.7,0.40439,0.00028,19.86351]
[1777052943879,26.66,77656.45,72.7,0.40439,0.00028,19.86351]
[1777052949851,26.67,77657.19,72.7,0.40463,0.00028,19.86663]
[1777052954886,26.67,77657.22,72.7,0.40466,0.00028,19.86699]
[1777052959921,26.68,77656.51,72.7,0.40448,0.00028,19.86456]
[1777052963221,26.68,77655.33,72.7,0.40415,0.00028,19.8602]
[1777052964956,26.68,77649.62,72.7,0.40255,0.00028,19.83863]
[1777052966771,26.68,77649.62,72.7,0.40255,0.00028,19.83863]
[1777052968182,26.68,77649.41,72.7,0.4025,0.00028,19.83794]
[1777052973081,26.69,77648.14,72.7,0.40214,0.00028,19.82876]
[1777052973137,26.69,77648.14,72.7,0.40214,0.00028,19.82876]
[1777052973182,26.69,77647.58,72.7,0.40198,0.00028,19.82667]
[1777052977688,26.7,77645.29,72.7,0.40135,0.00028,19.81795]
[1777052979054,26.7,77639.76,72.7,0.39979,0.00028,19.79642]
[1777052984089,26.69,77640.75,72.7,0.40006,0.00028,19.80019]
[1777052985932,26.69,77640.44,72.7,0.39997,0.00028,19.79895]
[1777052986103,26.69,77639.99,72.7,0.39984,0.00028,19.79717]
[1777052988328,26.69,77640.03,72.7,0.39985,0.00028,19.79729]
[1777052989493,26.69,77640.24,72.7,0.39991,0.00028,19.79806]
[1777052989590,26.69,77634.48,72.7,0.39828,0.00028,19.77527]
[1777052993498,26.69,77633.76,72.7,0.39807,0.00028,19.77237]
[1777052999194,26.7,77632.09,72.7,0.39762,0.00028,19.76596]
[1777053004806,26.7,77632.14,72.7,0.39765,0.00028,19.76639]
[1777053007571,26.7,77635.08,72.7,0.3985,0.00028,19.77833]
[1777053007743,26.7,77644.17,72.7,0.40107,0.00028,19.81408]
[1777053008382,26.7,77644.17,72.7,0.40107,0.00028,19.81408]
[1777053008697,26.71,77659.05,72.7,0.40528,0.00028,19.8708]
[1777053009268,26.71,77665.03,72.7,0.40697,0.00028,19.89296]
[1777053011282,26.71,77665.66,72.7,0.40715,0.00028,19.89529]
[1777053016586,26.71,77665.6,72.7,0.40714,0.00028,19.8951]
[1777053017584,26.71,77665.5,72.7,0.40711,0.00028,19.89474]
[1777053018236,26.71,77670.19,72.7,0.40844,0.00028,19.91186]
[1777053018450,26.71,77670.19,72.7,0.40844,0.00028,19.91186]
[1777053018451,26.71,77670.19,72.7,0.40844,0.00028,19.91186]
[1777053018762,26.71,77673.54,72.7,0.40939,0.00028,19.92395]
[1777053019661,26.71,77680.9,72.7,0.41149,0.00028,19.95012]
[1777053021036,26.71,77681.04,72.7,0.41153,0.00028,19.95061]
[1777053021184,26.71,77681.04,72.7,0.41153,0.00028,19.95061]
[1777053021237,26.71,77681.04,72.7,0.41153,0.00028,19.95061]
[1777053021369,26.71,77681.04,72.7,0.41153,0.00028,19.95061]
[1777053021389,26.71,77681.04,72.7,0.41153,0.00028,19.95061]
[1777053021415,26.71,77681.04,72.7,0.41153,0.00028,19.95061]
[1777053021440,26.71,77681.04,72.7,0.41153,0.00028,19.95061]
[1777053021468,26.71,77681.04,72.7,0.41153,0.00028,19.95061]
[1777053021487,26.71,77681.04,72.7,0.41153,0.00028,19.95061]
[1777053021580,26.71,77681.04,72.7,0.41153,0.00028,19.95061]
[1777053021603,26.71,77681.04,72.7,0.41153,0.00028,19.95061]
[1777053021764,26.71,77681.04,72.7,0.41153,0.00028,19.95061]
[1777053021849,26.71,77681.04,72.7,0.41153,0.00028,19.95061]
[1777053021770,26.71,77694.05,72.7,0.41523,0.00028,19.99548]
[1777053022154,26.71,77694.05,72.7,0.41523,0.00028,19.99548]
[1777053022213,26.71,77694.05,72.7,0.41523,0.00028,19.99548]
[1777053022785,26.71,77694.05,72.7,0.41523,0.00028,19.99548]
[1777053022794,26.71,77703.26,72.7,0.41785,0.00029,20.0262]
[1777053023492,26.71,77703.26,72.7,0.41785,0.00029,20.0262]
[1777053023552,26.71,77703.26,72.7,0.41785,0.00029,20.0262]
[1777053024306,26.71,77703.71,72.7,0.41797,0.00029,20.02766]
[1777053026904,26.71,77708.8,72.7,0.41942,0.00029,20.0442]
[1777053027115,26.71,77708.8,72.7,0.41942,0.00029,20.0442]
[1777053027119,26.71,77708.8,72.7,0.41942,0.00029,20.0442]
[1777053027271,26.71,77708.8,72.7,0.41942,0.00029,20.0442]
[1777053027273,26.71,77708.8,72.7,0.41942,0.00029,20.0442]
[1777053027586,26.71,77708.8,72.7,0.41942,0.00029,20.0442]
[1777053027612,26.7,77712.17,72.7,0.42038,0.00029,20.05501]
[1777053028133,26.7,77712.17,72.7,0.42038,0.00029,20.05501]
[1777053028568,26.7,77712.17,72.7,0.42038,0.00029,20.05501]
[1777053028670,26.7,77713.38,72.7,0.42072,0.00029,20.05883]
[1777053029332,26.7,77713.38,72.7,0.42072,0.00029,20.05883]
[1777053029361,26.7,77713.38,72.7,0.42072,0.00029,20.05883]
[1777053029586,26.7,77713.38,72.7,0.42072,0.00029,20.05883]
[1777053029654,26.7,77710.64,72.7,0.41994,0.00029,20.05003]
[1777053030007,26.7,77710.64,72.7,0.41994,0.00029,20.05003]
[1777053033272,26.7,77711.82,72.7,0.42025,0.00029,20.04919]
[1777053033933,26.7,77709.8,72.7,0.41967,0.00029,20.04267]
[1777053034137,26.7,77709.8,72.7,0.41967,0.00029,20.04267]
[1777053035873,26.7,77703.8,72.7,0.41795,0.00029,20.02308]
[1777053035969,26.7,77703.8,72.7,0.41795,0.00029,20.02308]
[1777053036023,26.7,77703.8,72.7,0.41795,0.00029,20.02308]
[1777053036586,26.7,77697.32,72.7,0.4161,0.00028,20.00155]
[1777053038524,26.7,77693.71,72.7,0.41507,0.00028,19.98936]
[1777053038576,26.7,77693.71,72.7,0.41507,0.00028,19.98936]
[1777053045524,26.7,77685.31,72.7,0.41268,0.00028,19.96051]
[1777053046707,26.7,77685.31,72.7,0.41268,0.00028,19.96051]
[1777053049414,26.7,77685.6,72.7,0.41277,0.00028,19.96155]
[1777053054586,26.7,77683.15,72.7,0.41208,0.00028,19.9531]
[1777053059626,26.7,77683.01,72.7,0.41204,0.00028,19.95268]
[1777053064663,26.7,77676.51,72.7,0.4102,0.00028,19.92984]
[1777053069698,26.71,77684.61,72.7,0.41252,0.00028,19.95849]
[1777053074734,26.71,77682.58,72.7,0.41195,0.00028,19.95149]
[1777053075143,26.71,77682.58,72.7,0.41195,0.00028,19.95149]
[1777053075848,26.71,77682.58,72.7,0.41195,0.00028,19.95149]
[1777053076889,26.71,77690.61,72.7,0.41424,0.00028,19.9793]
[1777053078871,26.71,77696.71,72.7,0.41597,0.00028,19.99997]
[1777053079750,26.71,77696.71,72.7,0.41597,0.00028,19.99997]
[1777053080345,26.71,77698.86,72.7,0.41658,0.00028,20.00716]
[1777053085813,26.71,77698.94,72.7,0.4166,0.00028,20.0074]
[1777053089474,26.71,77699.21,72.7,0.41668,0.00028,20.00828]
[1777053094875,26.71,77696.3,72.7,0.41583,0.00028,19.99395]
[1777053095661,26.71,77696.3,72.7,0.41583,0.00028,19.99395]
[1777053101211,26.71,77692.41,72.7,0.41472,0.00028,19.98077]
[1777053104729,26.71,77692.9,72.7,0.41486,0.00028,19.98245]
[1777053105951,26.71,77698.19,72.7,0.41637,0.00028,20.00028]
[1777053110987,26.71,77697.82,72.7,0.41626,0.00028,19.99901]
[1777053115893,26.71,77694.96,72.7,0.41544,0.00028,19.98939]
[1777053115898,26.71,77694.96,72.7,0.41544,0.00028,19.98939]
[1777053120406,26.71,77688.54,72.7,0.41362,0.00028,19.96749]
[1777053122544,26.71,77688.89,72.7,0.41371,0.00028,19.96867]
[1777053129113,26.7,77689.36,72.7,0.41384,0.00028,19.97016]
[1777053132922,26.7,77690.0,72.7,0.41402,0.00028,19.97233]
[1777053133064,26.7,77689.25,72.7,0.4138,0.00028,19.96974]
[1777053133375,26.7,77683.57,72.7,0.41218,0.00028,19.95006]
[1777053134172,26.7,77683.57,72.7,0.41218,0.00028,19.95006]
[1777053134242,26.7,77683.57,72.7,0.41218,0.00028,19.95006]
[1777053134392,26.7,77683.57,72.7,0.41218,0.00028,19.95006]
[1777053136937,26.7,77686.5,72.7,0.41302,0.00028,19.96028]
[1777053141196,26.7,77693.46,72.7,0.415,0.00028,19.98417]
[1777053146232,26.7,77697.26,72.7,0.41608,0.00028,19.99695]
[1777053151130,26.7,77697.7,72.7,0.41621,0.00028,19.99839]
[1777053151159,26.7,77697.7,72.7,0.41621,0.00028,19.99839]
[1777053151624,26.7,77697.7,72.7,0.41621,0.00028,19.99839]
[1777053152656,26.7,77698.6,72.7,0.41644,0.00029,19.9968]
[1777053154391,26.7,77705.03,72.7,0.41827,0.00029,20.01806]
[1777053154507,26.7,77705.03,72.7,0.41827,0.00029,20.01806]
[1777053154638,26.7,77705.32,72.7,0.41835,0.00029,20.01899]
[1777053155474,26.7,77705.32,72.7,0.41835,0.00029,20.01899]
[1777053155575,26.7,77705.84,72.7,0.4185,0.00029,20.02067]
[1777053156459,26.7,77705.84,72.7,0.4185,0.00029,20.02067]
[1777053158274,26.7,77705.86,72.7,0.4185,0.00029,20.0207]
[1777053159995,26.7,77708.13,72.7,0.41915,0.00029,20.02805]
[1777053160044,26.7,77708.13,72.7,0.41915,0.00029,20.02805]
[1777053160067,26.7,77708.13,72.7,0.41915,0.00029,20.02805]
[1777053160145,26.7,77708.13,72.7,0.41915,0.00029,20.02805]
[1777053160585,26.7,77708.13,72.7,0.41915,0.00029,20.02805]
[1777053160754,26.7,77708.13,72.7,0.41915,0.00029,20.02805]
[1777053160838,26.7,77711.62,72.7,0.42014,0.00029,20.03927]
[1777053162015,26.7,77715.96,72.7,0.42138,0.00029,20.0531]
[1777053163220,26.7,77717.52,72.7,0.42182,0.00029,20.05799]
[1777053165537,26.69,77717.3,72.7,0.42175,0.00029,20.05722]
[1777053165586,26.69,77717.3,72.7,0.42175,0.00029,20.05722]
[1777053165646,26.69,77717.3,72.7,0.42175,0.00029,20.05722]
[1777053165937,26.69,77717.3,72.7,0.42175,0.00029,20.05722]
[1777053168949,26.69,77715.74,72.7,0.4213,0.00029,20.05226]
[1777053168996,26.69,77717.85,72.7,0.42191,0.00029,20.0589]
[1777053170029,26.69,77718.32,72.7,0.42204,0.00029,20.06036]
[1777053171334,26.69,77717.6,72.7,0.42183,0.00029,20.05807]
[1777053176442,26.69,77716.49,72.7,0.4215,0.00029,20.05444]
[1777053177267,26.69,77716.49,72.7,0.4215,0.00029,20.05444]
[1777053177567,26.69,77716.49,72.7,0.4215,0.00029,20.05444]
[1777053177585,26.69,77716.49,72.7,0.4215,0.00029,20.05444]
[1777053178910,26.68,77715.63,72.7,0.42125,0.00029,20.05168]
[1777053184080,26.68,77713.82,72.7,0.42072,0.00029,20.04583]
[1777053186568,26.68,77715.0,72.7,0.42106,0.00029,20.04955]
[1777053186780,26.68,77715.0,72.7,0.42106,0.00029,20.04955]
[1777053187520,26.68,77707.24,72.7,0.41884,0.00029,20.02454]
[1777053188558,26.68,77707.24,72.7,0.41884,0.00029,20.02454]
[1777053189899,26.68,77706.47,72.7,0.41861,0.00029,20.02201]
[1777053189999,26.68,77720.09,72.7,0.4225,0.00029,20.06551]
[1777053191548,26.68,77726.32,72.7,0.42429,0.00029,20.08476]
[1777053193267,26.68,77726.72,72.7,0.4244,0.00029,20.08595]
[1777053193522,26.68,77726.72,72.7,0.4244,0.00029,20.08595]
[1777053198073,26.67,77728.42,72.7,0.42487,0.00029,20.09097]
[1777053201433,26.67,77727.38,72.7,0.42456,0.00029,20.08769]
[1777053203548,26.67,77727.38,72.7,0.42455,0.00029,20.08766]
[1777053205258,26.66,77727.34,72.7,0.42453,0.00029,20.08743]
[1777053206880,26.66,77727.34,72.7,0.42453,0.00029,20.08739]
[1777053212695,26.65,77727.95,72.7,0.42466,0.00029,20.08443]
[1777053217730,26.65,77726.93,72.7,0.42435,0.00029,20.08113]
[1777053220159,26.64,77728.38,72.7,0.42476,0.00029,20.08548]
[1777053224096,26.64,77729.2,72.7,0.42497,0.00029,20.08782]
[1777053224131,26.64,77729.2,72.7,0.42497,0.00029,20.08782]
[1777053224133,26.64,77729.2,72.7,0.42497,0.00029,20.08782]
[1777053224312,26.64,77729.2,72.7,0.42497,0.00029,20.08782]
[1777053224586,26.64,77729.2,72.7,0.42497,0.00029,20.08782]
[1777053224869,26.64,77729.2,72.7,0.42497,0.00029,20.08782]
[1777053225812,26.64,77732.95,72.7,0.42604,0.00029,20.09908]
[1777053225828,26.64,77732.95,72.7,0.42604,0.00029,20.09908]
[1777053225938,26.64,77732.95,72.7,0.42604,0.00029,20.09908]
[1777053226003,26.64,77732.95,72.7,0.42604,0.00029,20.09908]
[1777053226049,26.64,77732.95,72.7,0.42604,0.00029,20.09908]
[1777053226007,26.64,77737.03,72.7,0.42721,0.00029,20.11125]
[1777053226077,26.64,77737.03,72.7,0.42721,0.00029,20.11125]
[1777053226131,26.64,77737.03,72.7,0.42721,0.00029,20.11125]
[1777053226244,26.64,77737.03,72.7,0.42721,0.00029,20.11125]
[1777053226323,26.64,77737.03,72.7,0.42721,0.00029,20.11125]
[1777053226857,26.64,77737.03,72.7,0.42721,0.00029,20.11125]
[1777053226958,26.63,77749.85,72.7,0.43089,0.00029,20.14826]
[1777053228341,26.63,77749.9,72.7,0.4309,0.00029,20.1484]
[1777053228557,26.63,77749.9,72.7,0.4309,0.00029,20.1484]
[1777053230210,26.63,77752.2,72.7,0.43157,0.00029,20.15491]
[1777053230305,26.63,77752.2,72.7,0.43157,0.00029,20.15491]
[1777053230367,26.63,77752.2,72.7,0.43157,0.00029,20.15491]
[1777053230820,26.63,77751.94,72.7,0.43149,0.00029,20.15417]
[1777053234098,26.63,77752.11,72.7,0.43154,0.00029,20.15462]
[1777053234105,26.63,77752.11,72.7,0.43154,0.00029,20.15462]
[1777053235860,26.63,77740.66,72.7,0.42824,0.00029,20.1218]
[1777053236537,26.63,77740.66,72.7,0.42824,0.00029,20.1218]
[1777053241505,26.63,77738.97,72.7,0.42775,0.00029,20.11673]
[1777053242107,26.63,77742.57,72.7,0.42878,0.00029,20.12725]
[1777053242155,26.63,77742.57,72.7,0.42878,0.00029,20.12725]
[1777053244857,26.63,77747.77,72.7,0.43027,0.00029,20.14219]
[1777053246504,26.62,77745.48,72.7,0.42961,0.00029,20.1356]
[1777053251304,26.62,77746.8,72.7,0.42998,0.00029,20.13932]
[1777053257007,26.62,77746.46,72.7,0.42988,0.00029,20.1383]
[1777053257332,26.62,77746.46,72.7,0.42988,0.00029,20.1383]
[1777053258589,26.62,77747.33,72.7,0.43013,0.00029,20.14079]
[1777053262290,26.62,77747.19,72.7,0.43009,0.00029,20.14036]
[1777053262328,26.62,77747.19,72.7,0.43009,0.00029,20.14036]
[1777053262748,26.62,77747.19,72.7,0.43009,0.00029,20.14036]
[1777053263049,26.62,77753.52,72.7,0.43191,0.00029,20.15825]
[1777053266553,26.62,77752.52,72.7,0.43162,0.00029,20.15545]
[1777053268249,26.62,77751.64,72.7,0.43137,0.00029,20.15295]
[1777053271771,26.62,77751.99,72.7,0.43146,0.00029,20.15392]
[1777053271854,26.62,77751.99,72.7,0.43146,0.00029,20.15392]
[1777053274354,26.62,77750.49,72.7,0.43101,0.00029,20.14513]
[1777053275957,26.62,77750.49,72.7,0.43101,0.00029,20.14511]
[1777053279666,26.61,77751.45,72.7,0.43128,0.00029,20.14774]
[1777053283197,26.61,77752.43,72.7,0.43156,0.00029,20.15049]
[1777053283361,26.61,77752.43,72.7,0.43156,0.00029,20.15049]
[1777053283443,26.61,77752.43,72.7,0.43156,0.00029,20.15049]
[1777053283470,26.61,77752.43,72.7,0.43156,0.00029,20.15049]
[1777053283487,26.61,77752.43,72.7,0.43156,0.00029,20.15049]
[1777053283560,26.61,77752.43,72.7,0.43156,0.00029,20.15049]
[1777053283576,26.61,77752.43,72.7,0.43156,0.00029,20.15049]
[1777053283870,26.61,77752.43,72.7,0.43156,0.00029,20.15049]
[1777053283875,26.61,77752.43,72.7,0.43156,0.00029,20.15049]
[1777053284129,26.61,77752.43,72.7,0.43156,0.00029,20.15049]
[1777053283917,26.61,77751.95,72.7,0.43142,0.00029,20.14915]
[1777053284225,26.61,77751.95,72.7,0.43142,0.00029,20.14915]
[1777053284644,26.61,77751.95,72.7,0.43142,0.00029,20.14915]
[1777053284773,26.61,77751.95,72.7,0.43142,0.00029,20.14915]
[1777053284903,26.61,77751.95,72.7,0.43142,0.00029,20.14915]
[1777053285010,26.61,77751.95,72.7,0.43142,0.00029,20.14915]
[1777053285020,26.61,77751.95,72.7,0.43142,0.00029,20.14915]
[1777053285293,26.61,77751.95,72.7,0.43142,0.00029,20.14915]
[1777053285367,26.61,77761.08,72.7,0.43406,0.00029,20.17437]
[1777053285551,26.61,77761.08,72.7,0.43406,0.00029,20.17437]
[1777053285672,26.61,77761.08,72.7,0.43406,0.00029,20.17437]
[1777053286017,26.61,77761.08,72.7,0.43406,0.00029,20.17437]
[1777053286063,26.61,77827.65,72.7,0.45332,0.00029,20.33163]
[1777053286454,26.61,77827.65,72.7,0.45332,0.00029,20.33163]
[1777053286722,26.61,77827.65,72.7,0.45332,0.00029,20.33163]
[1777053286874,26.61,77827.65,72.7,0.45332,0.00029,20.33163]
[1777053287082,26.61,77841.67,72.7,0.45738,0.00029,20.35869]
[1777053287635,26.61,77841.67,72.7,0.45738,0.00029,20.35869]
[1777053288029,26.61,77826.14,72.7,0.45287,0.00029,20.32854]
[1777053288133,26.61,77826.14,72.7,0.45287,0.00029,20.32854]
[1777053288420,26.61,77826.14,72.7,0.45287,0.00029,20.32854]
[1777053288632,26.61,77826.14,72.7,0.45287,0.00029,20.32854]
[1777053288953,26.61,77826.14,72.7,0.45287,0.00029,20.32854]
[1777053288956,26.61,77826.14,72.7,0.45287,0.00029,20.32854]
[1777053289057,26.61,77830.81,72.7,0.45422,0.00029,20.33787]
[1777053289386,26.61,77830.81,72.7,0.45422,0.00029,20.33787]
[1777053289644,26.61,77830.81,72.7,0.45422,0.00029,20.33787]
[1777053289921,26.61,77830.81,72.7,0.45422,0.00029,20.33787]
[1777053290096,26.61,77830.81,72.7,0.45422,0.00029,20.33787]
[1777053290181,26.61,77835.29,72.7,0.45552,0.00029,20.34658]
[1777053290368,26.61,77835.29,72.7,0.45552,0.00029,20.34658]
[1777053290426,26.61,77835.29,72.7,0.45552,0.00029,20.34658]
[1777053290536,26.61,77835.29,72.7,0.45552,0.00029,20.34658]
[1777053290589,26.61,77835.29,72.7,0.45552,0.00029,20.34658]
[1777053290642,26.61,77835.29,72.7,0.45552,0.00029,20.34658]
[1777053290776,26.61,77835.29,72.7,0.45552,0.00029,20.34658]
[1777053291060,26.61,77825.13,72.7,0.45257,0.00029,20.32647]
[1777053291180,26.61,77825.13,72.7,0.45257,0.00029,20.32647]
[1777053291192,26.61,77825.13,72.7,0.45257,0.00029,20.32647]
[1777053291393,26.61,77825.13,72.7,0.45257,0.00029,20.32647]
[1777053291430,26.61,77825.13,72.7,0.45257,0.00029,20.32647]
[1777053291632,26.61,77825.13,72.7,0.45257,0.00029,20.32647]
[1777053291680,26.61,77825.13,72.7,0.45257,0.00029,20.32647]
[1777053291811,26.61,77825.13,72.7,0.45257,0.00029,20.32647]
[1777053291926,26.61,77825.13,72.7,0.45257,0.00029,20.32647]
[1777053291987,26.61,77825.13,72.7,0.45257,0.00029,20.32647]
[1777053292112,26.61,77825.13,72.7,0.45257,0.00029,20.32647]
[1777053292043,26.61,77806.2,72.7,0.44709,0.00029,20.28603]
[1777053292527,26.61,77806.2,72.7,0.44709,0.00029,20.28603]
[1777053292853,26.61,77806.2,72.7,0.44709,0.00029,20.28603]
[1777053292854,26.61,77806.2,72.7,0.44709,0.00029,20.28603]
[1777053292998,26.6,77788.64,72.7,0.442,0.00029,20.24503]
[1777053293272,26.6,77782.51,72.7,0.44022,0.00029,20.22997]
[1777053294144,26.6,77782.51,72.7,0.44022,0.00029,20.22997]
[1777053296298,26.6,77782.45,72.7,0.4402,0.00029,20.2298]
[1777053297601,26.6,77781.9,72.7,0.44004,0.00029,20.22842]
[1777053300229,26.6,77780.16,72.7,0.43954,0.00029,20.22405]
[1777053300233,26.6,77780.16,72.7,0.43954,0.00029,20.22405]
[1777053300405,26.6,77780.16,72.7,0.43954,0.00029,20.22405]
[1777053300988,26.6,77774.4,72.7,0.43787,0.00029,20.20938]
[1777053301810,26.6,77774.4,72.7,0.43787,0.00029,20.20938]
[1777053305960,26.6,77769.39,72.7,0.43643,0.00029,20.19635]
[1777053305969,26.6,77769.39,72.7,0.43643,0.00029,20.19635]
[1777053309522,26.6,77764.71,72.7,0.43508,0.00029,20.18397]
[1777053311400,26.61,77773.01,72.7,0.43748,0.00029,20.20586]
[1777053313079,26.61,77773.01,72.7,0.43748,0.00029,20.20586]
[1777053313585,26.61,77776.34,72.7,0.43844,0.00029,20.21443]
[1777053314085,26.61,77776.34,72.7,0.43844,0.00029,20.21443]
[1777053315730,26.61,77779.12,72.7,0.43925,0.00029,20.22149]
[1777053316065,26.61,77784.27,72.7,0.44073,0.00029,20.23436]
[1777053316627,26.61,77784.27,72.7,0.44073,0.00029,20.23436]
[1777053316630,26.61,77789.45,72.7,0.44223,0.00029,20.24701]
[1777053317303,26.61,77789.45,72.7,0.44223,0.00029,20.24701]
[1777053317390,26.61,77789.45,72.7,0.44223,0.00029,20.24701]
[1777053321045,26.6,77790.85,72.7,0.44263,0.00029,20.25035]
[1777053321376,26.6,77790.76,72.7,0.4426,0.00029,20.25012]
[1777053326395,26.6,77790.96,72.7,0.44265,0.00029,20.25054]
[1777053328900,26.6,77786.56,72.7,0.44138,0.00029,20.23984]
[1777053329531,26.6,77792.71,72.7,0.44315,0.00029,20.25468]
[1777053332300,26.6,77791.06,72.7,0.44266,0.00029,20.24616]
[1777053332410,26.6,77791.06,72.7,0.44266,0.00029,20.24616]
[1777053332449,26.6,77791.06,72.7,0.44266,0.00029,20.24616]
[1777053332663,26.6,77791.06,72.7,0.44266,0.00029,20.24616]
[1777053333082,26.6,77791.06,72.7,0.44266,0.00029,20.24616]
[1777053332838,26.59,77785.72,72.7,0.44111,0.00029,20.23317]
[1777053333863,26.59,77769.7,72.7,0.43648,0.00029,20.19242]
[1777053335867,26.59,77765.5,72.7,0.43527,0.00029,20.1813]
[1777053341666,26.6,77764.97,72.7,0.43512,0.00029,20.17992]
[1777053342018,26.6,77764.97,72.7,0.43512,0.00029,20.17992]
[1777053342027,26.6,77764.97,72.7,0.43512,0.00029,20.17992]
[1777053342690,26.6,77763.9,72.7,0.43481,0.00029,20.17705]
[1777053343943,26.6,77762.82,72.7,0.4345,0.00029,20.17415]
[1777053347546,26.6,77759.5,72.7,0.43354,0.00029,20.16517]
[1777053348366,26.6,77762.66,72.7,0.43446,0.00029,20.17377]
[1777053353699,26.6,77763.86,72.7,0.43481,0.00029,20.17704]
[1777053356656,26.6,77760.56,72.7,0.43384,0.00029,20.16801]
[1777053356681,26.6,77760.56,72.7,0.43384,0.00029,20.16801]
[1777053356737,26.6,77760.56,72.7,0.43384,0.00029,20.16801]
[1777053356752,26.6,77760.56,72.7,0.43384,0.00029,20.16801]
[1777053356817,26.6,77760.56,72.7,0.43384,0.00029,20.16801]
[1777053357050,26.6,77760.56,72.7,0.43384,0.00029,20.16801]
[1777053357204,26.6,77760.56,72.7,0.43384,0.00029,20.16801]
[1777053357127,26.59,77760.51,72.7,0.43382,0.00029,20.16781]
[1777053357428,26.59,77760.51,72.7,0.43382,0.00029,20.16781]
[1777053357571,26.59,77760.51,72.7,0.43382,0.00029,20.16781]
[1777053357679,26.59,77760.51,72.7,0.43382,0.00029,20.16781]
[1777053358043,26.59,77760.51,72.7,0.43382,0.00029,20.16781]
[1777053358087,26.59,77738.43,72.7,0.42746,0.00029,20.10513]
[1777053358744,26.6,77738.05,72.7,0.42736,0.00029,20.10404]
[1777053360960,26.6,77744.21,72.7,0.42914,0.00029,20.12215]
[1777053361508,26.6,77744.21,72.7,0.42914,0.00029,20.12215]
[1777053361695,26.6,77744.21,72.7,0.42914,0.00029,20.12215]
[1777053362087,26.6,77751.93,72.7,0.43137,0.00029,20.14422]
[1777053362792,26.6,77751.93,72.7,0.43137,0.00029,20.14422]
[1777053362816,26.6,77751.93,72.7,0.43137,0.00029,20.14422]
[1777053362989,26.6,77751.93,72.7,0.43137,0.00029,20.14422]
[1777053363119,26.6,77764.2,72.7,0.43491,0.00029,20.17797]
[1777053363781,26.6,77770.88,72.7,0.43684,0.00029,20.19568]
[1777053366687,26.6,77769.56,72.7,0.43646,0.00029,20.19223]
[1777053367904,26.6,77766.4,72.7,0.43555,0.00029,20.18387]
[1777053368157,26.6,77766.4,72.7,0.43555,0.00029,20.18387]
[1777053367975,26.6,77761.65,72.7,0.43418,0.00029,20.17112]
[1777053370598,26.6,77759.17,72.7,0.43346,0.00029,20.16439]
[1777053372713,26.6,77759.45,72.7,0.43355,0.00029,20.16519]
[1777053374173,26.61,77761.09,72.7,0.43402,0.00029,20.16967]
[1777053379815,26.6,77765.2,72.7,0.43519,0.00029,20.18062]
[1777053384929,26.59,77767.4,72.7,0.43581,0.00029,20.18634]
[1777053387573,26.59,77769.17,72.7,0.43632,0.00029,20.19098]
[1777053387635,26.59,77769.17,72.7,0.43632,0.00029,20.19098]
[1777053387741,26.59,77769.17,72.7,0.43632,0.00029,20.19098]
[1777053387800,26.59,77769.17,72.7,0.43632,0.00029,20.19098]
[1777053387807,26.59,77769.17,72.7,0.43632,0.00029,20.19098]
[1777053387906,26.59,77769.17,72.7,0.43632,0.00029,20.19098]
[1777053388114,26.59,77769.17,72.7,0.43632,0.00029,20.19098]
[1777053388129,26.59,77769.17,72.7,0.43632,0.00029,20.19098]
[1777053388164,26.59,77785.76,72.7,0.44111,0.00029,20.23321]
[1777053388313,26.59,77785.76,72.7,0.44111,0.00029,20.23321]
[1777053388462,26.59,77785.76,72.7,0.44111,0.00029,20.23321]
[1777053388644,26.59,77785.76,72.7,0.44111,0.00029,20.23321]
[1777053388957,26.59,77803.98,72.7,0.44639,0.00029,20.27623]
[1777053389354,26.59,77803.98,72.7,0.44639,0.00029,20.27623]
[1777053389475,26.59,77803.98,72.7,0.44639,0.00029,20.27623]
[1777053390105,26.59,77803.98,72.7,0.44639,0.00029,20.27623]
[1777053390188,26.59,77803.98,72.7,0.44639,0.00029,20.27623]
[1777053390162,26.59,77809.05,72.7,0.44786,0.00029,20.28755]
[1777053390614,26.59,77809.05,72.7,0.44786,0.00029,20.28755]
[1777053394280,26.59,77806.31,72.7,0.44705,0.00029,20.27693]
[1777053395338,26.59,77809.78,72.7,0.44805,0.00029,20.28462]
[1777053395942,26.59,77809.78,72.7,0.44805,0.00029,20.28462]
[1777053397325,26.58,77810.55,72.7,0.44827,0.00029,20.28626]
[1777053399701,26.58,77810.26,72.7,0.44818,0.00029,20.28558]
[1777053399903,26.58,77810.26,72.7,0.44818,0.00029,20.28558]
[1777053402021,26.58,77814.06,72.7,0.44928,0.00029,20.29383]
[1777053403867,26.58,77816.21,72.7,0.4499,0.00029,20.29845]
[1777053405848,26.58,77815.82,72.7,0.44979,0.00029,20.29762]
[1777053405859,26.58,77815.82,72.7,0.44979,0.00029,20.29762]
[1777053411000,26.58,77814.51,72.7,0.44941,0.00029,20.29482]
[1777053414275,26.57,77813.22,72.7,0.44902,0.00029,20.29192]
[1777053417910,26.57,77812.4,72.7,0.44877,0.00029,20.29005]
[1777053418587,26.56,77812.51,72.7,0.4488,0.00029,20.29027]
[1777053419093,26.56,77812.51,72.7,0.4488,0.00029,20.29027]
[1777053421948,26.56,77813.68,72.7,0.44913,0.00029,20.2928]
[1777053423058,26.56,77812.97,72.7,0.44893,0.00029,20.29127]
[1777053424443,26.57,77818.65,72.7,0.45058,0.00029,20.30346]
[1777053426862,26.57,77821.33,72.7,0.45137,0.00029,20.3091]
[1777053427084,26.57,77821.33,72.7,0.45137,0.00029,20.3091]
[1777053427123,26.57,77821.33,72.7,0.45137,0.00029,20.3091]
[1777053428029,26.57,77823.31,72.7,0.45194,0.00029,20.31322]
[1777053428125,26.57,77823.31,72.7,0.45194,0.00029,20.31322]
[1777053428150,26.57,77823.31,72.7,0.45194,0.00029,20.31322]
[1777053428254,26.57,77823.31,72.7,0.45194,0.00029,20.31322]
[1777053428607,26.57,77825.68,72.7,0.45263,0.00029,20.31804]
[1777053428682,26.57,77825.68,72.7,0.45263,0.00029,20.31804]
[1777053428697,26.57,77825.68,72.7,0.45263,0.00029,20.31804]
[1777053428730,26.57,77825.68,72.7,0.45263,0.00029,20.31804]
[1777053428733,26.57,77825.68,72.7,0.45263,0.00029,20.31804]
[1777053428749,26.57,77825.68,72.7,0.45263,0.00029,20.31804]
[1777053428958,26.57,77825.68,72.7,0.45263,0.00029,20.31804]
[1777053428963,26.57,77825.68,72.7,0.45263,0.00029,20.31804]
[1777053428997,26.57,77825.68,72.7,0.45263,0.00029,20.31804]
[1777053429211,26.57,77825.68,72.7,0.45263,0.00029,20.31804]
[1777053429260,26.57,77825.68,72.7,0.45263,0.00029,20.31804]
[1777053429493,26.57,77825.68,72.7,0.45263,0.00029,20.31804]
[1777053429549,26.57,77825.68,72.7,0.45263,0.00029,20.31804]
[1777053429242,26.57,77805.81,72.7,0.44685,0.00029,20.27544]
[1777053429658,26.57,77805.81,72.7,0.44685,0.00029,20.27544]
[1777053429931,26.57,77805.81,72.7,0.44685,0.00029,20.27544]
[1777053429945,26.57,77805.81,72.7,0.44685,0.00029,20.27544]
[1777053430209,26.57,77805.81,72.7,0.44685,0.00029,20.27544]
[1777053430254,26.56,77789.6,72.7,0.44214,0.00029,20.23754]
[1777053430330,26.56,77789.6,72.7,0.44214,0.00029,20.23754]
[1777053430826,26.56,77789.6,72.7,0.44214,0.00029,20.23754]
[1777053430975,26.56,77789.6,72.7,0.44214,0.00029,20.23754]
[1777053431257,26.56,77794.46,72.7,0.44355,0.00029,20.24917]
[1777053433852,26.56,77794.18,72.7,0.44346,0.00029,20.24846]
[1777053435285,26.56,77789.02,72.7,0.44196,0.00029,20.23603]
[1777053436807,26.56,77789.02,72.7,0.44196,0.00029,20.23603]
[1777053439781,26.55,77787.56,72.7,0.44153,0.00029,20.23242]
[1777053440526,26.55,77786.83,72.7,0.44132,0.00029,20.2306]
[1777053442595,26.55,77786.42,72.7,0.4412,0.00029,20.22958]
[1777053442602,26.55,77786.42,72.7,0.4412,0.00029,20.22958]
[1777053443301,26.55,77786.42,72.7,0.4412,0.00029,20.22958]
[1777053443315,26.55,77786.42,72.7,0.4412,0.00029,20.22958]
[1777053443335,26.55,77786.42,72.7,0.4412,0.00029,20.22958]
[1777053443348,26.55,77786.64,72.7,0.44126,0.00029,20.23009]
[1777053443377,26.55,77786.64,72.7,0.44126,0.00029,20.23009]
[1777053443490,26.55,77786.64,72.7,0.44126,0.00029,20.23009]
[1777053443497,26.55,77786.64,72.7,0.44126,0.00029,20.23009]
[1777053443507,26.55,77786.64,72.7,0.44126,0.00029,20.23009]
[1777053443595,26.55,77786.64,72.7,0.44126,0.00029,20.23009]
[1777053443615,26.55,77786.64,72.7,0.44126,0.00029,20.23009]
[1777053443886,26.55,77786.64,72.7,0.44126,0.00029,20.23009]
[1777053444065,26.55,77786.64,72.7,0.44126,0.00029,20.23009]
[1777053444360,26.55,77786.64,72.7,0.44126,0.00029,20.23009]
[1777053444258,26.55,77793.09,72.7,0.44313,0.00029,20.24571]
[1777053444469,26.55,77793.09,72.7,0.44313,0.00029,20.24571]
[1777053444611,26.55,77793.09,72.7,0.44313,0.00029,20.24571]
[1777053444708,26.55,77793.09,72.7,0.44313,0.00029,20.24571]
[1777053445287,26.55,77742.55,72.7,0.4285,0.00029,20.11145]
[1777053445634,26.55,77742.55,72.7,0.4285,0.00029,20.11145]
[1777053445856,26.55,77737.47,72.7,0.42704,0.00029,20.09648]
[1777053447814,26.55,77737.18,72.7,0.42695,0.00029,20.09562]
[1777053448324,26.55,77737.0,72.7,0.4269,0.00029,20.0951]
[1777053448346,26.55,77737.0,72.7,0.4269,0.00029,20.0951]
[1777053448435,26.55,77737.0,72.7,0.4269,0.00029,20.0951]
[1777053448558,26.55,77737.0,72.7,0.4269,0.00029,20.0951]
[1777053448642,26.55,77737.0,72.7,0.4269,0.00029,20.0951]
[1777053448906,26.55,77737.0,72.7,0.4269,0.00029,20.0951]
[1777053449007,26.55,77731.96,72.7,0.42545,0.00029,20.07994]
[1777053450009,26.55,77731.96,72.7,0.42545,0.00029,20.07994]
[1777053450082,26.55,77719.15,72.7,0.42176,0.00029,20.04021]
[1777053455814,26.55,77719.45,72.7,0.42182,0.00029,20.03651]
[1777053457771,26.55,77722.2,72.7,0.42261,0.00029,20.04514]
[1777053457996,26.55,77722.2,72.7,0.42261,0.00029,20.04514]
[1777053458794,26.55,77722.54,72.7,0.4227,0.00029,20.04617]
[1777053463181,26.54,77723.1,72.7,0.42286,0.00029,20.04786]
[1777053463195,26.54,77723.1,72.7,0.42286,0.00029,20.04786]
[1777053463411,26.54,77722.66,72.7,0.42273,0.00029,20.04645]
[1777053463418,26.54,77722.66,72.7,0.42273,0.00029,20.04645]
[1777053463463,26.54,77722.66,72.7,0.42273,0.00029,20.04645]
[1777053463486,26.54,77722.66,72.7,0.42273,0.00029,20.04645]
[1777053463527,26.54,77722.66,72.7,0.42273,0.00029,20.04645]
[1777053463618,26.54,77722.66,72.7,0.42273,0.00029,20.04645]
[1777053463799,26.54,77722.66,72.7,0.42273,0.00029,20.04645]
[1777053463843,26.54,77722.66,72.7,0.42273,0.00029,20.04645]
[1777053463923,26.54,77724.06,72.7,0.42313,0.00029,20.05082]
[1777053464547,26.54,77724.06,72.7,0.42313,0.00029,20.05082]
[1777053465220,26.54,77724.06,72.7,0.42313,0.00029,20.05082]
[1777053464884,26.54,77731.46,72.7,0.42526,0.00029,20.07357]
[1777053465956,26.54,77731.46,72.7,0.42526,0.00029,20.07357]
[1777053465998,26.54,77732.96,72.7,0.42569,0.00029,20.07811]
[1777053466591,26.54,77732.96,72.7,0.42569,0.00029,20.07811]
[1777053466647,26.54,77732.96,72.7,0.42569,0.00029,20.07811]
[1777053469681,26.54,77733.26,72.7,0.42577,0.00029,20.07898]
[1777053469749,26.54,77733.26,72.7,0.42577,0.00029,20.07898]
[1777053475588,26.54,77733.52,72.7,0.42584,0.00029,20.07973]
[1777053480623,26.54,77728.94,72.7,0.42452,0.00029,20.06576]
[1777053485658,26.54,77730.72,72.7,0.42503,0.00029,20.07119]
[1777053487437,26.54,77732.62,72.7,0.42558,0.00029,20.07696]
[1777053492706,26.54,77737.62,72.7,0.42702,0.00029,20.09199]
[1777053497839,26.54,77737.72,72.7,0.42705,0.00029,20.09229]
[1777053498062,26.54,77737.72,72.7,0.42705,0.00029,20.09229]
[1777053498392,26.54,77737.72,72.7,0.42705,0.00029,20.09229]
[1777053498458,26.54,77737.72,72.7,0.42705,0.00029,20.09229]
[1777053498584,26.54,77737.72,72.7,0.42705,0.00029,20.09229]
[1777053499202,26.54,77718.21,72.7,0.42143,0.00029,20.03223]
[1777053499420,26.54,77718.21,72.7,0.42143,0.00029,20.03223]
[1777053499513,26.54,77718.21,72.7,0.42143,0.00029,20.03223]
[1777053499532,26.54,77718.21,72.7,0.42143,0.00029,20.03223]
[1777053499723,26.54,77718.21,72.7,0.42143,0.00029,20.03223]
[1777053499929,26.54,77718.21,72.7,0.42143,0.00029,20.03223]
[1777053500148,26.54,77718.21,72.7,0.42143,0.00029,20.03223]
[1777053500149,26.54,77693.85,72.7,0.41443,0.00029,19.95169]
[1777053500752,26.54,77693.85,72.7,0.41443,0.00029,19.95169]
[1777053500866,26.54,77693.85,72.7,0.41443,0.00029,19.95169]
[1777053500870,26.54,77693.85,72.7,0.41443,0.00029,19.95169]
[1777053501234,26.54,77694.28,72.7,0.41455,0.00029,19.95317]
[1777053502644,26.54,77694.14,72.7,0.41451,0.00029,19.95269]
[1777053503545,26.54,77694.14,72.7,0.41451,0.00029,19.95269]
[1777053504667,26.54,77694.02,72.7,0.41448,0.00029,19.95228]
[1777053505338,26.54,77694.02,72.7,0.41448,0.00029,19.95228]
[1777053505800,26.54,77691.61,72.7,0.41379,0.00029,19.944]
[1777053508443,26.54,77689.22,72.7,0.41311,0.00029,19.93576]
[1777053509052,26.54,77689.22,72.7,0.41311,0.00029,19.93576]
[1777053509134,26.54,77685.58,72.7,0.41207,0.00029,19.92308]
[1777053510076,26.54,77685.58,72.7,0.41207,0.00029,19.92308]
[1777053510725,26.54,77683.33,72.7,0.41142,0.00029,19.91516]
[1777053514211,26.54,77683.09,72.7,0.41134,0.00029,19.90979]
[1777053514328,26.54,77683.09,72.7,0.41134,0.00029,19.90979]
[1777053516238,26.54,77682.63,72.7,0.41121,0.00029,19.90818]
[1777053519851,26.55,77683.24,72.7,0.4114,0.00029,19.91045]
[1777053520290,26.55,77683.24,72.7,0.4114,0.00029,19.91045]
[1777053519898,26.55,77685.53,72.7,0.41205,0.00029,19.91855]
[1777053520924,26.55,77685.53,72.7,0.41205,0.00029,19.91855]
[1777053521019,26.55,77690.74,72.7,0.41355,0.00029,19.93679]
[1777053523153,26.55,77690.69,72.7,0.41354,0.00029,19.93662]
[1777053524334,26.55,77690.37,72.7,0.41345,0.00029,19.93557]
[1777053524932,26.55,77679.54,72.7,0.41035,0.00029,19.89747]
[1777053525497,26.55,77679.54,72.7,0.41035,0.00029,19.89747]
[1777053529764,26.56,77679.39,72.7,0.41033,0.00029,19.89718]
[1777053535007,26.56,77683.02,72.7,0.41139,0.00029,19.91036]
[1777053540267,26.57,77683.27,72.7,0.41148,0.00029,19.91142]
[1777053546080,26.57,77675.7,72.7,0.40934,0.00029,19.88472]
[1777053546583,26.57,77675.7,72.7,0.40934,0.00029,19.88472]
[1777053552079,26.58,77677.03,72.7,0.40975,0.00029,19.88979]
[1777053554192,26.58,77678.06,72.7,0.41005,0.00029,19.8936]
[1777053554220,26.58,77678.06,72.7,0.41005,0.00029,19.8936]
[1777053554356,26.58,77678.06,72.7,0.41005,0.00029,19.8936]
[1777053554376,26.59,77685.43,72.7,0.41216,0.00029,19.91977]
[1777053556151,26.59,77690.77,72.7,0.4137,0.00029,19.93841]
[1777053559953,26.59,77689.49,72.7,0.41334,0.00029,19.93407]
[1777053560179,26.59,77689.48,72.7,0.41334,0.00029,19.93407]
[1777053565214,26.6,77686.76,72.7,0.41258,0.00029,19.92484]
[1777053570250,26.6,77690.89,72.7,0.41378,0.00029,19.9394]
[1777053571117,26.6,77690.89,72.7,0.41378,0.00029,19.9394]
[1777053576292,26.61,77694.3,72.7,0.41476,0.00029,19.9467]
[1777053578337,26.61,77694.13,72.7,0.41471,0.00029,19.94615]
[1777053578416,26.61,77694.13,72.7,0.41471,0.00029,19.94615]
[1777053580151,26.61,77699.17,72.7,0.41616,0.00029,19.96323]
[1777053580178,26.61,77699.17,72.7,0.41616,0.00029,19.96323]
[1777053581554,26.61,77703.19,72.7,0.41731,0.00029,19.97666]
[1777053582243,26.61,77703.19,72.7,0.41731,0.00029,19.97666]
[1777053585370,26.61,77697.14,72.7,0.41558,0.00029,19.95643]
[1777053586668,26.61,77696.36,72.7,0.41536,0.00029,19.95383]
[1777053588329,26.61,77697.43,72.7,0.41567,0.00029,19.95747]
[1777053591194,26.61,77696.43,72.7,0.41538,0.00029,19.95408]
[1777053596434,26.61,77697.95,72.7,0.4158,0.00029,19.95906]
[1777053597002,26.61,77697.95,72.7,0.4158,0.00029,19.95906]
[1777053597284,26.61,77697.95,72.7,0.4158,0.00029,19.95906]
[1777053598693,26.61,77702.87,72.7,0.41721,0.00029,19.9755]
[1777053600311,26.61,77702.87,72.7,0.41721,0.00029,19.9755]
[1777053601543,26.61,77704.95,72.7,0.4178,0.00029,19.98238]
[1777053601613,26.61,77704.95,72.7,0.4178,0.00029,19.98238]
[1777053602314,26.61,77704.95,72.7,0.4178,0.00029,19.98238]
[1777053602388,26.6,77704.66,72.7,0.41772,0.00029,19.98141]
[1777053602475,26.6,77697.13,72.7,0.41556,0.00029,19.95623]
[1777053604063,26.6,77697.13,72.7,0.41556,0.00029,19.95623]
[1777053604113,26.6,77697.13,72.7,0.41556,0.00029,19.95623]
[1777053604377,26.6,77697.13,72.7,0.41556,0.00029,19.95623]
[1777053606193,26.61,77691.8,72.7,0.41404,0.00029,19.93807]
[1777053606870,26.61,77691.8,72.7,0.41404,0.00029,19.93807]
[1777053607832,26.61,77689.44,72.7,0.41336,0.00029,19.92993]
[1777053607845,26.61,77689.44,72.7,0.41336,0.00029,19.92993]
[1777053608083,26.61,77689.44,72.7,0.41336,0.00029,19.92993]
[1777053608817,26.61,77688.67,72.7,0.41314,0.00029,19.92729]
[1777053612934,26.62,77684.97,72.7,0.41214,0.00029,19.91502]
[1777053612988,26.63,77679.66,72.7,0.41064,0.00029,19.8965]
[1777053613899,26.63,77679.66,72.7,0.41064,0.00029,19.8965]
[1777053613949,26.63,77672.09,72.7,0.4085,0.00029,19.86955]
[1777053618061,26.64,77671.23,72.7,0.40827,0.00029,19.86652]
[1777053618208,26.64,77671.23,72.7,0.40827,0.00029,19.86652]
[1777053618213,26.64,77671.23,72.7,0.40827,0.00029,19.86652]
[1777053619570,26.64,77670.26,72.7,0.408,0.00028,19.86305]
[1777053620384,26.64,77670.26,72.7,0.408,0.00028,19.86305]
[1777053625624,26.65,77662.82,72.7,0.40592,0.00028,19.83621]
[1777053625655,26.65,77662.82,72.7,0.40592,0.00028,19.83621]
[1777053627990,26.65,77660.8,72.7,0.40536,0.00028,19.82876]
[1777053628079,26.65,77655.76,72.7,0.40393,0.00028,19.80983]
[1777053628774,26.65,77655.76,72.7,0.40393,0.00028,19.80983]
[1777053630616,26.66,77654.88,72.7,0.40369,0.00028,19.80662]
[1777053631435,26.66,77654.88,72.7,0.40369,0.00028,19.80662]
[1777053631480,26.66,77660.65,72.7,0.40532,0.00028,19.82387]
[1777053631592,26.66,77660.65,72.7,0.40532,0.00028,19.82387]
[1777053631682,26.66,77666.74,72.7,0.40705,0.00028,19.84645]
[1777053637725,26.66,77668.71,72.7,0.40763,0.00028,19.85395]
[1777053639135,26.66,77668.71,72.7,0.40763,0.00028,19.85395]
[1777053639199,26.67,77669.89,72.7,0.40797,0.00028,19.85835]
[1777053644660,26.67,77670.11,72.7,0.40804,0.00028,19.85919]
[1777053644843,26.67,77670.11,72.7,0.40804,0.00028,19.85919]
[1777053644872,26.67,77670.11,72.7,0.40804,0.00028,19.85919]
[1777053645170,26.67,77670.11,72.7,0.40804,0.00028,19.85919]
[1777053645240,26.67,77666.66,72.7,0.40706,0.00028,19.84655]
[1777053646382,26.67,77666.66,72.7,0.40706,0.00028,19.84655]
[1777053646484,26.67,77659.12,72.7,0.40491,0.00028,19.81851]
[1777053646652,26.67,77659.12,72.7,0.40491,0.00028,19.81851]
[1777053646706,26.67,77659.12,72.7,0.40491,0.00028,19.81851]
[1777053647064,26.67,77659.12,72.7,0.40491,0.00028,19.81851]
[1777053647068,26.67,77659.12,72.7,0.40491,0.00028,19.81851]
[1777053647161,26.67,77659.51,72.7,0.40502,0.00028,19.81997]
[1777053651196,26.67,77663.28,72.7,0.40609,0.00028,19.83404]
[1777053651206,26.67,77663.94,72.7,0.40628,0.00028,19.83649]
[1777053652250,26.67,77663.94,72.7,0.40628,0.00028,19.83649]
[1777053653587,26.67,77656.07,72.7,0.40404,0.00028,19.80701]
[1777053656157,26.67,77655.6,72.7,0.40391,0.00028,19.8052]
[1777053658579,26.66,77659.86,72.7,0.40511,0.00028,19.8212]
[1777053660279,26.66,77660.3,72.7,0.40524,0.00028,19.8228]
[1777053662509,26.66,77661.19,72.7,0.40549,0.00028,19.8261]
[1777053662903,26.66,77667.34,72.7,0.40723,0.00028,19.84881]
[1777053663910,26.66,77672.56,72.7,0.40872,0.00028,19.86783]
[1777053665668,26.66,77672.04,72.7,0.40857,0.00028,19.86591]
[1777053665924,26.66,77672.42,72.7,0.40867,0.00028,19.86728]
[1777053667087,26.66,77672.42,72.7,0.40867,0.00028,19.86728]
[1777053667119,26.66,77673.08,72.7,0.40886,0.00028,19.86963]
[1777053672973,26.66,77672.11,72.7,0.40858,0.00028,19.86606]
[1777053676070,26.66,77670.56,72.7,0.40813,0.00028,19.8604]
[1777053679603,26.63,77664.8,72.7,0.4064,0.00028,19.83817]
[1777053684254,26.58,77666.57,72.7,0.4067,0.00029,19.84222]
[1777053684351,26.57,77668.82,72.7,0.4073,0.00029,19.85004]
[1777053690094,26.49,77670.66,72.7,0.40756,0.00029,19.85364]
[1777053691764,26.48,77671.19,72.7,0.40764,0.00029,19.8503]
[1777053692108,26.48,77674.64,72.7,0.40863,0.00029,19.86294]
[1777053693370,26.48,77680.11,72.7,0.41019,0.00029,19.88263]
[1777053695129,26.47,77674.68,72.7,0.40862,0.00029,19.86284]
[1777053700164,26.47,77673.9,72.7,0.40837,0.00029,19.85973]
[1777053705199,26.46,77674.85,72.7,0.40862,0.00029,19.86291]
[1777053710429,26.45,77674.51,72.7,0.4085,0.00029,19.86145]
[1777053710457,26.45,77674.51,72.7,0.4085,0.00029,19.86145]
[1777053710480,26.45,77674.59,72.7,0.40852,0.00029,19.86168]
[1777053711522,26.45,77669.44,72.7,0.40704,0.00029,19.84267]
[1777053717283,26.44,77669.55,72.7,0.40704,0.00029,19.84272]
[1777053720304,26.44,77674.89,72.7,0.40856,0.00029,19.86218]
[1777053725777,26.43,77673.24,72.7,0.40806,0.00029,19.85586]
[1777053726027,26.43,77673.24,72.7,0.40806,0.00029,19.85586]
[1777053726571,26.43,77679.28,72.7,0.40979,0.00029,19.87772]
[1777053729281,26.43,77682.81,72.7,0.41079,0.00029,19.89028]
[1777053729730,26.43,77686.26,72.7,0.41178,0.00029,19.90248]
[1777053734151,26.42,77690.39,72.7,0.41294,0.00029,19.91674]
[1777053734165,26.42,77690.39,72.7,0.41294,0.00029,19.91674]
[1777053734287,26.42,77690.39,72.7,0.41294,0.00029,19.91674]
[1777053734416,26.42,77690.39,72.7,0.41294,0.00029,19.91674]
[1777053734573,26.42,77690.39,72.7,0.41294,0.00029,19.91674]
[1777053734477,26.42,77696.79,72.7,0.41478,0.00029,19.93886]
[1777053735407,26.42,77696.79,72.7,0.41478,0.00029,19.93886]
[1777053735409,26.41,77703.25,72.7,0.41664,0.00029,19.96073]
[1777053736315,26.41,77703.25,72.7,0.41664,0.00029,19.96073]
[1777053736416,26.41,77702.5,72.7,0.41641,0.00029,19.95811]
[1777053741451,26.4,77706.17,72.7,0.41744,0.00029,19.97003]
[1777053742776,26.4,77707.12,72.7,0.4177,0.00029,19.97312]
[1777053743003,26.4,77707.12,73.7,0.4177,0.00029,19.97312]
[1777053743012,26.4,77707.12,74.2,0.4177,0.00029,19.97312]
[1777053743017,26.4,77707.12,74.2,0.4177,0.00029,19.97312]
[1777053743465,26.4,77715.26,74.2,0.42005,0.00029,19.99983]
[1777053744034,26.4,77715.26,74.3,0.42005,0.00029,19.99983]
[1777053744079,26.4,77715.26,74.8,0.42005,0.00029,19.99983]
[1777053744103,26.4,77715.26,74.8,0.42005,0.00029,19.99983]
[1777053744128,26.4,77715.26,74.8,0.42005,0.00029,19.99983]
[1777053744160,26.4,77715.26,74.8,0.42005,0.00029,19.99983]
[1777053744175,26.4,77715.26,74.8,0.42005,0.00029,19.99983]
[1777053744213,26.4,77715.26,74.8,0.42005,0.00029,19.99983]
[1777053744299,26.4,77715.26,74.8,0.42005,0.00029,19.99983]
[1777053744534,26.4,77715.26,74.8,0.42005,0.00029,19.99983]
[1777053744555,26.4,77724.68,74.8,0.42278,0.00029,20.0299]
[1777053744652,26.4,77724.68,74.8,0.42278,0.00029,20.0299]
[1777053745591,26.4,77730.97,74.8,0.4246,0.00029,20.04949]
[1777053746699,26.4,77731.71,74.8,0.42482,0.00029,20.05176]
[1777053747497,26.4,77737.52,74.8,0.4265,0.00029,20.06942]
[1777053752540,26.39,77739.77,74.8,0.42713,0.00029,20.07152]
[1777053755346,26.39,77737.02,74.8,0.42633,0.00029,20.06323]
[1777053759310,26.39,77734.74,74.8,0.42566,0.00029,20.05628]
[1777053759588,26.39,77728.18,74.8,0.42376,0.00029,20.03609]
[1777053759746,26.39,77728.18,74.8,0.42376,0.00029,20.03609]
[1777053759760,26.39,77728.18,74.8,0.42376,0.00029,20.03609]
[1777053759811,26.39,77728.18,74.8,0.42376,0.00029,20.03609]
[1777053759992,26.39,77728.18,74.8,0.42376,0.00029,20.03609]
[1777053760600,26.39,77728.18,74.8,0.42376,0.00029,20.03609]
[1777053760595,26.39,77721.89,74.8,0.42193,0.00029,20.0163]
[1777053761621,26.39,77719.21,74.8,0.42115,0.00029,20.00774]
[1777053761920,26.39,77719.21,74.8,0.42115,0.00029,20.00774]
[1777053763953,26.39,77719.96,74.8,0.42137,0.00029,20.01014]
[1777053769658,26.39,77720.04,74.8,0.42139,0.00029,20.01038]
[1777053774129,26.39,77720.1,74.8,0.42141,0.00029,20.01056]
[1777053780389,26.39,77724.65,74.8,0.42272,0.00029,20.02496]
[1777053782169,26.39,77723.79,74.8,0.42247,0.00029,20.02223]
[1777053782970,26.39,77723.14,74.8,0.42228,0.00029,20.02017]
[1777053785784,26.39,77725.06,74.8,0.42284,0.00029,20.02621]
[1777053786586,26.39,77725.06,74.8,0.42284,0.00029,20.02621]
[1777053786652,26.39,77724.83,74.8,0.42277,0.00029,20.02547]
[1777053786667,26.39,77724.83,74.8,0.42277,0.00029,20.02547]
[1777053787615,26.39,77724.83,74.8,0.42277,0.00029,20.02547]
[1777053788375,26.39,77718.32,74.8,0.42088,0.00029,20.00475]
[1777053788813,26.39,77718.32,74.8,0.42088,0.00029,20.00475]
[1777053789080,26.39,77718.32,74.8,0.42088,0.00029,20.00475]
[1777053789182,26.39,77711.64,74.8,0.41895,0.00029,19.98303]
[1777053791457,26.39,77711.27,74.8,0.41884,0.00029,19.98182]
[1777053791492,26.39,77711.27,74.8,0.41884,0.00029,19.98182]
[1777053791742,26.39,77710.25,74.8,0.41855,0.00029,19.97848]
[1777053791927,26.39,77710.25,74.8,0.41855,0.00029,19.97848]
[1777053791933,26.39,77709.36,74.8,0.41829,0.00029,19.97554]
[1777053795170,26.39,77705.1,74.8,0.41706,0.00029,19.96135]
[1777053800879,26.39,77705.85,74.8,0.41728,0.00029,19.96391]
[1777053803017,26.39,77705.96,74.8,0.41731,0.00029,19.96429]
[1777053808967,26.39,77701.51,74.8,0.41603,0.00029,19.94938]
[1777053809285,26.39,77701.51,74.8,0.41603,0.00029,19.94938]
[1777053810281,26.39,77693.89,74.8,0.41384,0.00029,19.9233]
[1777053815985,26.39,77696.62,74.8,0.41462,0.00029,19.92824]
[1777053821476,26.4,77693.2,74.8,0.41364,0.00029,19.9165]
[1777053827072,26.4,77698.08,74.8,0.41506,0.00029,19.93351]
[1777053832107,26.4,77697.09,74.8,0.41479,0.00029,19.93022]
[1777053837142,26.41,77698.94,74.8,0.41533,0.00029,19.93665]
[1777053841558,26.41,77694.99,74.8,0.41419,0.00029,19.92313]
[1777053841611,26.41,77694.99,74.8,0.41419,0.00029,19.92313]
[1777053841685,26.41,77694.24,74.8,0.41398,0.00029,19.92058]
[1777053842440,26.41,77694.24,74.8,0.41398,0.00029,19.92058]
[1777053847590,26.41,77686.19,74.8,0.41167,0.00029,19.89248]
[1777053849586,26.41,77686.44,74.8,0.41175,0.00029,19.89343]
[1777053849687,26.41,77686.48,74.8,0.41176,0.00029,19.89363]
[1777053854501,26.42,77687.84,74.8,0.41216,0.00029,19.89853]
[1777053854522,26.42,77687.84,74.8,0.41216,0.00029,19.89853]
[1777053854644,26.42,77687.3,74.8,0.41201,0.00029,19.89668]
[1777053855275,26.42,77687.3,74.8,0.41201,0.00029,19.89668]
[1777053855376,26.42,77680.5,74.8,0.41006,0.00029,19.87245]
[1777053861950,26.42,77677.12,74.8,0.4091,0.00029,19.86042]
[1777053861968,26.42,77677.12,74.8,0.4091,0.00029,19.86042]
[1777053863062,26.43,77677.08,74.8,0.4091,0.00029,19.86035]
[1777053864469,26.43,77677.14,74.8,0.40912,0.00029,19.86061]
[1777053864493,26.43,77676.99,74.8,0.40908,0.00029,19.8601]
[1777053870374,26.43,77678.01,74.8,0.40938,0.00029,19.86396]
[1777053874460,26.43,77679.04,74.8,0.40966,0.00029,19.86315]
[1777053874561,26.43,77679.1,74.8,0.40968,0.00029,19.86339]
[1777053880443,26.44,77678.48,74.8,0.40951,0.00029,19.86123]
[1777053885479,26.44,77678.36,74.8,0.40948,0.00029,19.86086]
[1777053886017,26.44,77678.36,74.8,0.40948,0.00029,19.86086]
[1777053886486,26.44,77678.44,74.8,0.40951,0.00029,19.86115]
[1777053891520,26.44,77679.39,74.8,0.40977,0.00029,19.86454]
[1777053892426,26.44,77679.39,74.8,0.40977,0.00029,19.86454]
[1777053892528,26.44,77682.11,74.8,0.41056,0.00029,19.87431]
[1777053896119,26.43,77686.1,74.8,0.4117,0.00029,19.88848]
[1777053901440,26.43,77682.9,74.8,0.41077,0.00029,19.87696]
[1777053901458,26.43,77682.9,74.8,0.41077,0.00029,19.87696]
[1777053901591,26.43,77675.1,74.8,0.40852,0.00029,19.84874]
[1777053901774,26.43,77675.1,74.8,0.40852,0.00029,19.84874]
[1777053902365,26.43,77675.1,74.8,0.40852,0.00029,19.84874]
[1777053902598,26.43,77668.67,74.8,0.40667,0.00029,19.82497]
[1777053906626,26.43,77662.38,74.8,0.40486,0.00029,19.80133]
[1777053911661,26.43,77669.89,74.8,0.40701,0.00029,19.82933]
[1777053916695,26.42,77675.9,74.8,0.40871,0.00029,19.85115]
[1777053921731,26.41,77673.63,74.8,0.40803,0.00029,19.84254]
[1777053926053,26.41,77673.52,74.8,0.40798,0.00029,19.84191]
[1777053929948,26.35,77668.32,74.8,0.40627,0.00029,19.82001]
[1777053933815,26.3,77675.09,74.8,0.40801,0.00029,19.83833]
[1777053934826,26.3,77675.09,74.8,0.40801,0.00029,19.83833]
[1777053934878,26.28,77674.1,74.8,0.40768,0.00029,19.83406]
[1777053937041,26.27,77673.55,74.8,0.40745,0.00029,19.83125]
[1777053937095,26.25,77668.12,74.8,0.40582,0.00029,19.81017]
[1777053939746,26.25,77666.65,74.8,0.40539,0.00029,19.80454]
[1777053943088,26.24,77662.46,74.8,0.40416,0.00029,19.78831]
[1777053943286,26.24,77662.46,74.8,0.40416,0.00029,19.78831]
[1777053943775,26.24,77662.46,74.8,0.40416,0.00029,19.78831]
[1777053944966,26.24,77660.02,74.8,0.40344,0.00029,19.77875]
[1777053945379,26.24,77660.02,74.8,0.40344,0.00029,19.77875]
[1777053945434,26.24,77660.02,74.8,0.40344,0.00029,19.77875]
[1777053945439,26.24,77660.02,74.8,0.40344,0.00029,19.77875]
[1777053945792,26.24,77660.02,74.8,0.40344,0.00029,19.77875]
[1777053945899,26.24,77650.48,74.8,0.40068,0.00029,19.74139]
[1777053948569,26.24,77650.59,74.8,0.40071,0.00029,19.74178]
[1777053948571,26.24,77650.59,74.8,0.40071,0.00029,19.74178]
[1777053950633,26.24,77650.29,74.8,0.40062,0.00029,19.74051]
[1777053951761,26.24,77649.73,74.8,0.40045,0.00029,19.73821]
[1777053951897,26.24,77648.89,74.8,0.40021,0.00029,19.73487]
[1777053952285,26.24,77648.89,74.8,0.40021,0.00029,19.73487]
[1777053952286,26.24,77648.89,74.8,0.40021,0.00029,19.73487]
[1777053952534,26.24,77648.89,74.8,0.40021,0.00029,19.73487]
[1777053952803,26.23,77648.67,74.8,0.40014,0.00029,19.73392]
[1777053953410,26.23,77648.67,74.8,0.40014,0.00029,19.73392]
[1777053953800,26.23,77640.62,74.8,0.39781,0.00029,19.7015]
[1777053954750,26.23,77633.71,74.8,0.39582,0.00029,19.67313]
[1777053958873,26.23,77633.41,74.8,0.39572,0.00029,19.6717]
[1777053958874,26.23,77633.41,74.8,0.39572,0.00029,19.6717]
[1777053958893,26.23,77633.41,74.8,0.39572,0.00029,19.6717]
[1777053959359,26.23,77633.41,74.8,0.39572,0.00029,19.6717]
[1777053959453,26.23,77637.0,74.8,0.39675,0.00029,19.68644]
[1777053962011,26.23,77643.05,74.8,0.39849,0.00029,19.71101]
[1777053967445,26.22,77642.83,74.8,0.39842,0.00029,19.71]
[1777053969837,26.22,77645.47,74.8,0.39917,0.00029,19.72055]
[1777053973384,26.22,77645.43,74.8,0.39915,0.00029,19.72031]
[1777053974121,26.22,77644.66,74.8,0.39893,0.00029,19.71716]
[1777053974274,26.22,77644.66,74.8,0.39893,0.00029,19.71716]
[1777053974372,26.22,77645.11,74.8,0.39906,0.00029,19.71897]
[1777053975420,26.22,77645.11,74.8,0.39906,0.00029,19.71897]
[1777053980604,26.22,77647.32,74.8,0.39968,0.00029,19.72769]
[1777053983757,26.22,77648.97,74.8,0.40015,0.00029,19.73417]
[1777053983761,26.22,77648.97,74.8,0.40015,0.00029,19.73417]
[1777053986879,26.21,77646.12,74.8,0.39932,0.00029,19.72271]
[1777053987192,26.21,77646.16,74.8,0.39933,0.00029,19.72285]
[1777053991234,26.21,77646.53,74.8,0.39943,0.00029,19.72426]
[1777053991242,26.21,77646.53,74.8,0.39943,0.00029,19.72426]
[1777053991252,26.21,77646.53,74.8,0.39943,0.00029,19.72426]
[1777053991282,26.21,77646.53,74.8,0.39943,0.00029,19.72426]
[1777053991319,26.21,77646.53,74.8,0.39943,0.00029,19.72426]
[1777053991386,26.21,77646.53,74.8,0.39943,0.00029,19.72426]
[1777053991772,26.21,77646.53,74.8,0.39943,0.00029,19.72426]
[1777053991792,26.21,77649.54,74.8,0.40028,0.00029,19.73158]
[1777053992236,26.21,77659.05,74.8,0.40302,0.00029,19.76896]
[1777053995560,26.21,77663.23,74.8,0.40423,0.00029,19.78499]
[1777053997271,26.21,77669.27,74.8,0.40596,0.00029,19.80783]
[1777054000242,26.2,77669.33,74.8,0.40597,0.00029,19.80793]
[1777054005329,26.2,77663.96,74.8,0.40438,0.00029,19.78712]
[1777054010436,26.19,77662.72,74.8,0.404,0.00029,19.78208]
[1777054012379,26.19,77657.63,74.8,0.40252,0.00029,19.76225]
[1777054017120,26.18,77658.54,74.8,0.40277,0.00029,19.76562]
[1777054022449,26.18,77662.59,74.8,0.40392,0.00029,19.78101]
[1777054025302,26.17,77660.09,74.8,0.40318,0.00029,19.77118]
[1777054025693,26.17,77660.09,74.8,0.40318,0.00029,19.77118]
[1777054025698,26.17,77660.09,74.8,0.40318,0.00029,19.77118]
[1777054025775,26.17,77660.09,74.8,0.40318,0.00029,19.77118]
[1777054025830,26.17,77653.5,74.8,0.40127,0.00029,19.74535]
[1777054027484,26.17,77646.77,74.8,0.39932,0.00029,19.71852]
[1777054030251,26.17,77646.89,74.8,0.39936,0.00029,19.71899]
[1777054030619,26.17,77646.93,74.8,0.39937,0.00029,19.71912]
[1777054035711,26.17,77647.12,74.8,0.39941,0.00029,19.71975]
[1777054041582,26.17,77646.99,74.8,0.39936,0.00029,19.719]
[1777054041900,26.17,77646.99,74.8,0.39936,0.00029,19.719]
[1777054047624,26.16,77650.97,74.8,0.40049,0.00029,19.73469]
[1777054050106,26.16,77648.97,74.8,0.3999,0.00029,19.72662]
[1777054050143,26.16,77648.97,74.8,0.3999,0.00029,19.72662]
[1777054050645,26.16,77646.58,74.8,0.39921,0.00029,19.71702]
[1777054050951,26.16,77646.58,74.8,0.39921,0.00029,19.71702]
[1777054051652,26.16,77648.9,74.8,0.39986,0.00029,19.72165]
[1777054054150,26.16,77650.65,74.8,0.40036,0.00029,19.72856]
[1777054055595,26.16,77650.57,74.8,0.40033,0.00029,19.7282]
[1777054055787,26.16,77650.47,74.8,0.4003,0.00029,19.72776]
[1777054056591,26.16,77650.47,74.8,0.4003,0.00029,19.72776]
[1777054056602,26.16,77650.47,74.8,0.4003,0.00029,19.72776]
[1777054056623,26.16,77650.47,74.8,0.4003,0.00029,19.72776]
[1777054056639,26.16,77650.47,74.8,0.4003,0.00029,19.72776]
[1777054056737,26.16,77650.47,74.8,0.4003,0.00029,19.72776]
[1777054056817,26.15,77655.97,74.8,0.40189,0.00029,19.74946]
[1777054059708,26.15,77661.14,74.8,0.40337,0.00029,19.76948]
[1777054064745,26.14,77656.8,74.8,0.40209,0.00029,19.75226]
[1777054068066,26.14,77657.52,74.8,0.40229,0.00029,19.75493]
[1777054073808,26.14,77658.93,74.8,0.40267,0.00029,19.76014]
[1777054078842,26.13,77659.07,74.8,0.40269,0.00029,19.76043]
[1777054083878,26.12,77660.78,74.8,0.40317,0.00029,19.76684]
[1777054088913,26.12,77661.18,74.8,0.40326,0.00029,19.76814]
[1777054093948,26.11,77662.12,74.8,0.40352,0.00029,19.77153]
[1777054094867,26.11,77662.12,74.8,0.40352,0.00029,19.77153]
[1777054094914,26.11,77662.12,74.8,0.40352,0.00029,19.77153]
[1777054094944,26.11,77662.12,74.8,0.40352,0.00029,19.77153]
[1777054094960,26.11,77662.12,74.8,0.40352,0.00029,19.77153]
[1777054095065,26.11,77662.12,74.8,0.40352,0.00029,19.77153]
[1777054094933,26.11,77662.12,74.8,0.40351,0.00029,19.77148]
[1777054095354,26.11,77662.12,74.8,0.40351,0.00029,19.77148]
[1777054095410,26.11,77662.12,74.8,0.40351,0.00029,19.77148]
[1777054095838,26.11,77659.69,74.8,0.4028,0.00029,19.76198]
[1777054096191,26.11,77659.69,74.8,0.4028,0.00029,19.76198]
[1777054096627,26.11,77634.91,74.8,0.39562,0.00029,19.66212]
[1777054097259,26.11,77634.91,74.8,0.39562,0.00029,19.66212]
[1777054097266,26.11,77634.91,74.8,0.39562,0.00029,19.66212]
[1777054097330,26.11,77632.06,74.8,0.3948,0.00029,19.65023]
[1777054098875,26.11,77632.06,74.8,0.3948,0.00029,19.65023]
[1777054099647,26.11,77632.27,74.8,0.39486,0.00029,19.65104]
[1777054099724,26.11,77632.27,74.8,0.39486,0.00029,19.65104]
[1777054099744,26.11,77631.95,74.8,0.39476,0.00029,19.64967]
[1777054102271,26.11,77631.16,74.8,0.39453,0.00029,19.64626]
[1777054102280,26.11,77631.16,74.8,0.39453,0.00029,19.64626]
[1777054102387,26.11,77631.16,74.8,0.39453,0.00029,19.64626]
[1777054102488,26.11,77634.08,74.8,0.39537,0.00029,19.65847]
[1777054103394,26.11,77634.08,74.8,0.39537,0.00029,19.65847]
[1777054103583,26.11,77634.08,74.8,0.39537,0.00029,19.65847]
[1777054103660,26.11,77634.08,74.8,0.39537,0.00029,19.65847]
[1777054103699,26.11,77634.08,74.8,0.39537,0.00029,19.65847]
[1777054103705,26.11,77634.08,74.8,0.39537,0.00029,19.65847]
[1777054103901,26.11,77639.6,74.8,0.39696,0.00029,19.68123]
[1777054105026,26.11,77647.72,74.8,0.39931,0.00029,19.71425]
[1777054110519,26.1,77645.31,74.8,0.3986,0.00029,19.7044]
[1777054110617,26.1,77645.31,74.8,0.3986,0.00029,19.70434]
[1777054111257,26.1,77645.31,74.8,0.3986,0.00029,19.70434]
[1777054112074,26.09,77639.32,74.8,0.39679,0.00029,19.67462]
[1777054115324,26.09,77635.75,74.8,0.39576,0.00029,19.65976]
[1777054115385,26.09,77635.01,74.8,0.39554,0.00029,19.65665]
[1777054121770,26.09,77635.42,74.8,0.39565,0.00029,19.65829]
[1777054121870,26.09,77635.36,74.8,0.39563,0.00029,19.65801]
[1777054126878,26.09,77638.02,74.8,0.39639,0.00029,19.66884]
[1777054132215,26.08,77638.56,74.8,0.39653,0.00029,19.67086]
[1777054134567,26.08,77639.09,74.8,0.39668,0.00029,19.673]
[1777054134582,26.08,77638.34,74.8,0.39645,0.00029,19.66982]
[1777054135141,26.08,77638.34,74.8,0.39645,0.00029,19.66982]
[1777054135173,26.08,77638.34,74.8,0.39645,0.00029,19.66982]
[1777054135236,26.08,77638.69,74.8,0.39656,0.00029,19.67126]
[1777054136010,26.08,77638.69,74.8,0.39656,0.00029,19.67126]
[1777054136243,26.08,77640.92,74.8,0.3972,0.00029,19.68042]
[1777054137647,26.08,77640.92,74.8,0.3972,0.00029,19.68042]
[1777054137746,26.08,77641.59,74.8,0.39739,0.00029,19.68311]
[1777054138984,26.08,77641.59,74.8,0.39739,0.00029,19.68311]
[1777054143411,26.07,77640.58,74.8,0.39708,0.00029,19.67872]
[1777054146083,26.07,77640.94,74.8,0.39717,0.00029,19.68004]
[1777054146934,26.07,77640.94,74.8,0.39717,0.00029,19.68004]
[1777054150192,26.06,77635.81,74.8,0.39563,0.00029,19.65809]
[1777054152094,26.06,77633.49,74.8,0.39495,0.00029,19.64829]
[1777054152296,26.06,77633.49,74.8,0.39495,0.00029,19.64829]
[1777054153168,26.05,77632.31,74.8,0.3946,0.00029,19.64324]
[1777054154618,26.05,77628.32,74.8,0.39344,0.00029,19.62634]
[1777054154870,26.05,77627.34,74.8,0.39316,0.00029,19.62213]
[1777054155088,26.05,77627.34,74.8,0.39316,0.00029,19.62213]
[1777054158398,26.05,77621.68,74.8,0.39151,0.00029,19.5977]
[1777054162603,26.05,77621.81,74.8,0.39153,0.00029,19.59812]
[1777054162621,26.05,77621.81,74.8,0.39153,0.00029,19.59812]
[1777054162723,26.04,77621.81,74.8,0.39153,0.00029,19.59802]
[1777054163766,26.04,77631.97,74.8,0.39447,0.00029,19.64129]
[1777054165398,26.04,77632.59,74.8,0.39464,0.00029,19.6439]
[1777054170484,26.04,77634.01,74.8,0.39504,0.00029,19.64962]
[1777054176065,26.04,77633.27,74.8,0.39479,0.00029,19.64169]
[1777054176115,26.04,77633.27,74.8,0.39478,0.00029,19.64162]
[1777054181561,25.99,77630.96,74.8,0.39392,0.00029,19.62931]
[1777054186597,25.96,77631.14,74.8,0.39383,0.00029,19.62802]
[1777054188611,25.94,77640.71,74.8,0.39656,0.00029,19.66747]
[1777054191753,25.94,77643.62,74.8,0.39739,0.00029,19.67936]
[1777054191977,25.94,77645.12,74.8,0.39783,0.00029,19.68547]
[1777054193646,25.92,77650.19,74.8,0.39923,0.00029,19.70522]
[1777054194340,25.92,77650.19,74.8,0.39923,0.00029,19.70522]
[1777054194653,25.91,77650.67,74.8,0.39932,0.00029,19.70644]
[1777054199688,25.85,77645.11,74.8,0.39744,0.00029,19.68035]
[1777054201094,25.84,77646.6,74.8,0.39783,0.00029,19.68591]
[1777054201707,25.83,77648.97,74.8,0.3985,0.00029,19.69526]
[1777054202711,25.82,77655.2,74.8,0.40029,0.00029,19.72016]
[1777054204893,25.81,77655.85,74.8,0.40044,0.00029,19.72225]
[1777054204994,25.8,77655.99,74.8,0.40044,0.00029,19.72227]
[1777054209754,25.79,77657.47,74.8,0.40085,0.00029,19.72793]
[1777054209921,25.78,77658.06,74.8,0.40096,0.00029,19.72955]
[1777054210407,25.78,77658.06,74.8,0.40096,0.00029,19.72955]
[1777054210586,25.78,77658.06,74.8,0.40096,0.00029,19.72955]
[1777054210871,25.78,77658.06,74.8,0.40096,0.00029,19.72955]
[1777054210906,25.78,77665.94,74.8,0.40327,0.00029,19.76079]
[1777054216991,25.77,77668.53,74.8,0.404,0.00029,19.77048]
[1777054218825,25.76,77677.13,74.8,0.40651,0.00029,19.80342]
[1777054221756,25.74,77680.52,74.8,0.40743,0.0003,19.8153]
[1777054221770,25.74,77680.52,74.9,0.40743,0.0003,19.8153]
[1777054221776,25.74,77680.52,75.5,0.40743,0.0003,19.8153]
[1777054221785,25.74,77680.52,75.5,0.40743,0.0003,19.8153]
[1777054221837,25.74,77680.52,76.1,0.40743,0.0003,19.8153]
[1777054221988,25.7,77680.74,76.1,0.40732,0.0003,19.81407]
[1777054222895,25.69,77686.3,76.1,0.40896,0.0003,19.83498]
[1777054227033,25.69,77691.74,76.1,0.41056,0.0003,19.85498]
[1777054232282,25.69,77694.42,76.1,0.41132,0.0003,19.85997]
[1777054239972,25.68,77695.73,76.1,0.41168,0.0003,19.86444]
[1777054244000,25.68,77691.51,76.1,0.41042,0.0003,19.84886]
[1777054250041,25.67,77692.86,76.1,0.4108,0.0003,19.85366]
[1777054256084,25.67,77691.9,76.1,0.4105,0.0003,19.84998]
[1777054261119,25.66,77684.75,76.1,0.40835,0.0003,19.82295]
[1777054261146,25.66,77684.75,76.1,0.40835,0.0003,19.82295]
[1777054262126,25.66,77679.77,76.1,0.40687,0.0003,19.80405]
[1777054267161,25.66,77678.82,76.1,0.40659,0.0003,19.80038]
[1777054272196,25.66,77678.37,76.1,0.40645,0.0003,19.79866]
[1777054277231,25.66,77679.28,76.1,0.40672,0.0003,19.80213]
[1777054281793,25.66,77680.19,76.1,0.40699,0.0003,19.80559]
[1777054282083,25.66,77679.07,76.1,0.40666,0.0003,19.8013]
[1777054283508,25.66,77679.25,76.1,0.40671,0.0003,19.80199]
[1777054283576,25.66,77678.51,76.1,0.40649,0.0003,19.79913]
[1777054284280,25.66,77672.6,76.1,0.40474,0.0003,19.77625]
[1777054289315,25.65,77672.69,76.1,0.40475,0.0003,19.77645]
[1777054290789,25.65,77679.12,76.1,0.40665,0.0003,19.8012]
[1777054296365,25.64,77680.33,76.1,0.40696,0.0003,19.80093]
[1777054301399,25.64,77682.79,76.1,0.40767,0.0003,19.81002]
[1777054306472,25.63,77681.72,76.1,0.40733,0.0003,19.80568]
[1777054308240,25.63,77675.3,76.1,0.40542,0.0003,19.78098]
[1777054317517,25.62,77674.88,76.1,0.40526,0.0003,19.77891]
[1777054322552,25.62,77676.39,76.1,0.40569,0.0003,19.78454]
[1777054327017,25.61,77681.6,76.1,0.40722,0.0003,19.80429]
[1777054327451,25.61,77681.6,76.1,0.40722,0.0003,19.80429]
[1777054331585,25.61,77683.0,76.1,0.40762,0.0003,19.80946]
[1777054332170,25.61,77685.66,76.1,0.4084,0.0003,19.81943]
[1777054337657,25.6,77687.79,76.1,0.40902,0.0003,19.82727]
[1777054338330,25.6,77687.79,76.1,0.40902,0.0003,19.82727]
[1777054343698,25.59,77687.44,76.1,0.40889,0.0003,19.82562]
[1777054348769,25.59,77687.81,76.1,0.40897,0.0003,19.82672]
[1777054355784,25.58,77687.1,76.1,0.40871,0.0003,19.81905]
[1777054358808,25.58,77680.4,76.1,0.4067,0.0003,19.79343]
[1777054359570,25.58,77680.4,76.1,0.4067,0.0003,19.79343]
[1777054359633,25.58,77680.4,76.1,0.4067,0.0003,19.79343]
[1777054360191,25.58,77680.4,76.1,0.4067,0.0003,19.79343]
[1777054360323,25.58,77680.4,76.1,0.4067,0.0003,19.79343]
[1777054360123,25.56,77675.17,76.1,0.40509,0.0003,19.77256]
[1777054360822,25.56,77666.47,76.1,0.40251,0.0003,19.73825]
[1777054364852,25.56,77661.4,76.1,0.40098,0.0003,19.71757]
[1777054367532,25.55,77661.94,76.1,0.40113,0.0003,19.71965]
[1777054368333,25.55,77662.03,76.1,0.40115,0.0003,19.71996]
[1777054373554,25.55,77663.08,76.1,0.40145,0.0003,19.72398]
[1777054375586,25.55,77667.75,76.1,0.40283,0.0003,19.7426]
[1777054375929,25.55,77669.65,76.1,0.40339,0.0003,19.75012]
[1777054380968,25.54,77671.02,76.1,0.40378,0.0003,19.75537]
[1777054386003,25.54,77671.15,76.1,0.40381,0.0003,19.75572]
[1777054391038,25.54,77674.89,76.1,0.40491,0.0003,19.77025]
[1777054396072,25.53,77674.79,76.1,0.40487,0.0003,19.7697]
[1777054401108,25.53,77671.76,76.1,0.40395,0.0003,19.75765]
[1777054406142,25.53,77670.71,76.1,0.40363,0.0003,19.75334]
[1777054409164,25.53,77663.49,76.1,0.40147,0.0003,19.72441]
[1777054412178,25.52,77662.29,76.1,0.40109,0.0003,19.71489]
[1777054412266,25.52,77662.02,76.1,0.40101,0.0003,19.71378]
[1777054412427,25.52,77662.02,76.1,0.40101,0.0003,19.71378]
[1777054413699,25.52,77660.84,76.1,0.40066,0.0003,19.70896]
[1777054414200,25.52,77659.56,76.1,0.40028,0.0003,19.70375]
[1777054419235,25.52,77649.09,76.1,0.39718,0.0003,19.66052]
[1777054424272,25.53,77648.65,76.1,0.39706,0.0003,19.65886]
[1777054425211,25.53,77648.65,76.1,0.39706,0.0003,19.65886]
[1777054426212,25.53,77648.73,76.1,0.39709,0.0003,19.65922]
[1777054427293,25.53,77648.91,76.1,0.39714,0.0003,19.65997]
[1777054428952,25.53,77649.02,76.1,0.39717,0.0003,19.66042]
[1777054429331,25.53,77649.02,76.1,0.39717,0.0003,19.66041]
[1777054429686,25.53,77642.01,76.1,0.3951,0.0003,19.63077]
[1777054431650,25.53,77639.6,76.1,0.39438,0.0003,19.62048]
[1777054431789,25.53,77639.6,76.1,0.39438,0.0003,19.62048]
[1777054432214,25.53,77638.73,76.1,0.39413,0.0003,19.61675]
[1777054433230,25.53,77638.73,76.1,0.39413,0.0003,19.61675]
[1777054432329,25.53,77632.14,76.1,0.39218,0.0003,19.58817]
[1777054433970,25.53,77632.14,76.1,0.39218,0.0003,19.58817]
[1777054434303,25.53,77632.14,76.1,0.39218,0.0003,19.58817]
[1777054434317,25.53,77631.63,76.1,0.39203,0.0003,19.58593]
[1777054435202,25.53,77626.88,76.1,0.39063,0.0003,19.56502]
[1777054435327,25.53,77626.88,76.1,0.39063,0.0003,19.56502]
[1777054435964,25.53,77613.24,76.1,0.38661,0.00029,19.50367]
[1777054437297,25.53,77613.24,76.1,0.38661,0.00029,19.50367]
[1777054438155,25.53,77608.83,76.1,0.38531,0.00029,19.48343]
[1777054439625,25.53,77606.15,76.1,0.38453,0.00029,19.47102]
[1777054440680,25.53,77604.89,76.1,0.38416,0.00029,19.46516]
[1777054440715,25.53,77604.89,76.1,0.38416,0.00029,19.46516]
[1777054440730,25.53,77604.89,76.1,0.38416,0.00029,19.46516]
[1777054440800,25.53,77604.89,76.1,0.38416,0.00029,19.46516]
[1777054440869,25.53,77604.89,76.1,0.38416,0.00029,19.46516]
[1777054441031,25.53,77604.89,76.1,0.38416,0.00029,19.46516]
[1777054441033,25.53,77604.89,76.1,0.38416,0.00029,19.46516]
[1777054441111,25.53,77604.89,76.1,0.38416,0.00029,19.46516]
[1777054441287,25.53,77604.89,76.1,0.38416,0.00029,19.46518]
[1777054442159,25.53,77596.16,76.1,0.3816,0.00029,19.4241]
[1777054443223,25.53,77589.25,76.1,0.37957,0.00029,19.39103]
[1777054445549,25.53,77588.36,76.1,0.37931,0.00029,19.38674]
[1777054446428,25.53,77582.87,76.1,0.37771,0.00029,19.36008]
[1777054448023,25.53,77582.87,76.1,0.37771,0.00029,19.36008]
[1777054450070,25.53,77588.17,76.1,0.37926,0.00029,19.38586]
[1777054453631,25.53,77592.12,76.1,0.38041,0.00029,19.40482]
[1777054454266,25.53,77589.4,76.1,0.37962,0.00029,19.39175]
[1777054458303,25.53,77594.96,76.1,0.38125,0.00029,19.41844]
[1777054458986,25.53,77594.96,76.1,0.38125,0.00029,19.41844]
[1777054459084,25.53,77594.89,76.1,0.38123,0.00029,19.4181]
[1777054459733,25.53,77594.89,76.1,0.38123,0.00029,19.4181]
[1777054459835,25.53,77595.31,76.1,0.38135,0.00029,19.4201]
[1777054461400,25.53,77594.53,76.1,0.38112,0.00029,19.41639]
[1777054462059,25.53,77594.53,76.1,0.38112,0.00029,19.41639]
[1777054462847,25.53,77593.58,76.1,0.38084,0.00029,19.41183]
[1777054462860,25.53,77593.4,76.1,0.38079,0.00029,19.41097]
[1777054464554,25.53,77586.58,76.1,0.37879,0.00029,19.37813]
[1777054467236,25.53,77587.96,76.1,0.3792,0.00029,19.38481]
[1777054467336,25.53,77589.5,76.1,0.37964,0.00029,19.39221]
[1777054472609,25.53,77593.23,76.1,0.38071,0.00029,19.40544]
[1777054474812,25.53,77591.43,76.1,0.38019,0.00029,19.39683]
[1777054474915,25.53,77584.64,76.1,0.3782,0.00029,19.36401]
[1777054475539,25.53,77584.64,76.1,0.3782,0.00029,19.36401]
[1777054476187,25.53,77582.0,76.1,0.37743,0.00029,19.35118]
[1777054478903,25.53,77583.4,76.1,0.37784,0.00029,19.3581]
[1777054478952,25.53,77580.88,76.1,0.37711,0.00029,19.34576]
[1777054484694,25.53,77579.58,76.1,0.37674,0.00029,19.3395]
[1777054489286,25.53,77574.52,76.1,0.37526,0.00029,19.31449]
[1777054489332,25.53,77574.52,76.1,0.37526,0.00029,19.31449]
[1777054489289,25.53,77563.63,76.1,0.37209,0.00029,19.25982]
[1777054489625,25.53,77563.63,76.1,0.37209,0.00029,19.25982]
[1777054490191,25.54,77555.83,76.1,0.36984,0.00029,19.22017]
[1777054495419,25.56,77552.23,76.1,0.3689,0.00029,19.20324]
[1777054497101,25.56,77552.11,76.1,0.36889,0.00029,19.20311]
[1777054503013,25.58,77551.77,76.1,0.36887,0.00029,19.20272]
[1777054504119,25.59,77542.11,76.1,0.36615,0.00029,19.15338]
[1777054509881,25.62,77541.15,76.1,0.36603,0.00029,19.15101]
[1777054514801,25.63,77538.78,76.1,0.36541,0.00029,19.13959]
[1777054515390,25.63,77538.78,76.1,0.36541,0.00029,19.13959]
[1777054515300,25.65,77534.22,76.1,0.36419,0.00029,19.1171]
[1777054516032,25.65,77534.22,76.1,0.36419,0.00029,19.1171]
[1777054517827,25.67,77530.02,76.1,0.36308,0.00029,19.09633]
[1777054517938,25.67,77530.08,76.1,0.3631,0.00029,19.09665]
[1777054518921,25.67,77530.08,76.1,0.3631,0.00029,19.09665]
[1777054518945,25.67,77530.13,76.1,0.36312,0.00029,19.09702]
[1777054521170,25.67,77531.2,76.1,0.36343,0.00029,19.10281]
[1777054521196,25.67,77531.2,76.1,0.36343,0.00029,19.10281]
[1777054521312,25.69,77528.42,76.1,0.36274,0.00029,19.08979]
[1777054521966,25.69,77517.71,76.1,0.35967,0.00029,19.03169]
[1777054527001,25.72,77522.72,76.1,0.36126,0.00029,19.06193]
[1777054531881,25.72,77522.85,76.1,0.36129,0.00029,19.05815]
[1777054531910,25.72,77522.85,76.1,0.36129,0.00029,19.05815]
[1777054532293,25.72,77526.74,76.1,0.3624,0.00029,19.07922]
[1777054532988,25.72,77526.74,76.1,0.3624,0.00029,19.07922]
[1777054533013,25.72,77526.74,76.1,0.3624,0.00029,19.07922]
[1777054533046,25.73,77532.23,76.1,0.36403,0.00029,19.10953]
[1777054536595,25.76,77534.3,76.1,0.36474,0.00029,19.12255]
[1777054537075,25.76,77528.33,76.1,0.36304,0.00029,19.09097]
[1777054538357,25.76,77528.33,76.1,0.36304,0.00029,19.09097]
[1777054538728,25.77,77526.78,76.1,0.36266,0.00029,19.08377]
[1777054540231,25.78,77524.04,76.1,0.36193,0.00029,19.06999]
[1777054540308,25.79,77523.49,76.1,0.36183,0.00029,19.06805]
[1777054544375,25.8,77520.57,76.1,0.36108,0.00029,19.05378]
[1777054549085,25.84,77518.33,76.1,0.36065,0.00028,19.04548]
[1777054549340,25.84,77518.33,76.1,0.36065,0.00028,19.04548]
[1777054549372,25.85,77517.94,76.1,0.36057,0.00028,19.04406]
[1777054550587,25.85,77521.9,76.1,0.36171,0.00028,19.06552]
[1777054550718,25.85,77521.9,76.1,0.36171,0.00028,19.06552]
[1777054551128,25.85,77521.9,76.1,0.36171,0.00028,19.06552]
[1777054551133,25.85,77521.9,76.1,0.36171,0.00028,19.06552]
[1777054556240,25.85,77522.86,76.1,0.362,0.00028,19.07098]
[1777054556241,25.85,77522.86,76.1,0.362,0.00028,19.07098]
[1777054560054,25.86,77522.57,76.1,0.36194,0.00028,19.06982]
[1777054560236,25.86,77522.84,76.1,0.36202,0.00028,19.07135]
[1777054560769,25.86,77522.84,76.1,0.36202,0.00028,19.07135]
[1777054561243,25.86,77523.26,76.1,0.36214,0.00028,19.07367]
[1777054561549,25.86,77523.26,76.1,0.36214,0.00028,19.07367]
[1777054561551,25.86,77523.26,76.1,0.36214,0.00028,19.07367]
[1777054562250,25.86,77521.73,76.1,0.36171,0.00028,19.06558]
[1777054567284,25.87,77516.09,76.1,0.36014,0.00028,19.03575]
[1777054572319,25.87,77516.57,76.1,0.36032,0.00028,19.03904]
[1777054573007,25.87,77516.57,76.1,0.36032,0.00028,19.03904]
[1777054573013,25.87,77516.57,76.1,0.36032,0.00028,19.03904]
[1777054573020,25.87,77516.57,76.1,0.36032,0.00028,19.03904]
[1777054573327,25.88,77510.68,76.1,0.35865,0.00028,19.0071]
[1777054573709,25.88,77510.68,76.1,0.35865,0.00028,19.0071]
[1777054576204,25.89,77509.28,76.1,0.35834,0.00028,19.00102]
[1777054576205,25.89,77509.28,76.1,0.35834,0.00028,19.00102]
[1777054577882,25.89,77503.88,76.1,0.35682,0.00028,18.97147]
[1777054586418,25.93,77503.88,76.1,0.35705,0.00028,18.97574]
[1777054587795,25.94,77503.87,76.1,0.35705,0.00028,18.97578]
[1777054587805,25.94,77503.87,76.1,0.35705,0.00028,18.97578]
[1777054588466,25.94,77503.87,76.1,0.35705,0.00028,18.97578]
[1777054588432,25.94,77503.67,76.1,0.357,0.00028,18.97472]
[1777054589380,25.94,77503.67,76.1,0.357,0.00028,18.97472]
[1777054589439,25.94,77498.92,76.1,0.35565,0.00028,18.94842]
[1777054594506,25.94,77495.35,76.1,0.35462,0.00028,18.92388]
[1777054594716,25.94,77495.35,76.1,0.35462,0.00028,18.92388]
[1777054595263,25.94,77495.35,76.1,0.35462,0.00028,18.92388]
[1777054595321,25.94,77494.09,76.1,0.35427,0.00028,18.91688]
[1777054595533,25.94,77494.09,76.1,0.35427,0.00028,18.91688]
[1777054595655,25.94,77494.09,76.1,0.35427,0.00028,18.91688]
[1777054596319,25.94,77494.09,76.1,0.35427,0.00028,18.91688]
[1777054596421,25.94,77473.38,76.1,0.34845,0.00028,18.79891]
[1777054596903,25.94,77473.38,76.1,0.34845,0.00028,18.79891]
[1777054597397,25.94,77473.38,76.1,0.34845,0.00028,18.79891]
[1777054597472,25.94,77471.27,76.1,0.34786,0.00028,18.78676]
[1777054598194,25.94,77471.27,76.1,0.34786,0.00028,18.78676]
[1777054598288,25.94,77463.25,76.1,0.34562,0.00028,18.73989]
[1777054598646,25.94,77463.25,76.1,0.34562,0.00028,18.73989]
[1777054599197,25.94,77451.78,76.1,0.34242,0.00028,18.67188]
[1777054600270,25.94,77451.78,76.1,0.34242,0.00028,18.67188]
[1777054602528,25.94,77446.02,76.1,0.34083,0.00028,18.6375]
[1777054608651,25.95,77443.42,76.1,0.34015,0.00028,18.62263]
[1777054609758,25.95,77442.97,76.1,0.34003,0.00028,18.62005]
[1777054610431,25.95,77442.97,76.1,0.34003,0.00028,18.62005]
[1777054611889,25.95,77442.6,76.1,0.33995,0.00028,18.61811]
[1777054614947,25.96,77447.32,76.1,0.34128,0.00028,18.64707]
[1777054620253,25.96,77446.49,76.1,0.34108,0.00028,18.64271]
[1777054620589,25.96,77445.89,76.1,0.34092,0.00028,18.63936]
[1777054621126,25.96,77445.89,76.1,0.34092,0.00028,18.63936]
[1777054622429,25.97,77442.24,76.1,0.33992,0.00028,18.61744]
[1777054622482,25.97,77442.24,76.1,0.33992,0.00028,18.61744]
[1777054622502,25.97,77438.69,76.1,0.33894,0.00028,18.59603]
[1777054622564,25.97,77438.69,76.1,0.33894,0.00028,18.59603]
[1777054622600,25.97,77438.69,76.1,0.33894,0.00028,18.59603]
[1777054622609,25.97,77438.69,76.1,0.33894,0.00028,18.59603]
[1777054622672,25.97,77438.69,76.1,0.33894,0.00028,18.59603]
[1777054622776,25.97,77438.69,76.1,0.33894,0.00028,18.59603]
[1777054622813,25.97,77438.69,76.1,0.33894,0.00028,18.59603]
[1777054623102,25.97,77438.69,76.1,0.33894,0.00028,18.59603]
[1777054623455,25.97,77438.69,76.1,0.33894,0.00028,18.59603]
[1777054623265,25.97,77435.68,76.1,0.33811,0.00028,18.57769]
[1777054624140,25.97,77432.23,76.1,0.33718,0.00028,18.55705]
[1777054625233,25.97,77432.23,76.1,0.33718,0.00028,18.55705]
[1777054630738,25.98,77435.45,76.1,0.3381,0.00028,18.57748]
[1777054635773,25.98,77434.21,76.1,0.33776,0.00028,18.57003]
[1777054641310,25.98,77431.13,76.1,0.33692,0.00028,18.55124]
[1777054643443,25.98,77432.13,76.1,0.3372,0.00028,18.55746]
[1777054643874,25.98,77431.29,76.1,0.33697,0.00028,18.55237]
[1777054644053,25.98,77431.29,76.1,0.33697,0.00028,18.55237]
[1777054644486,25.98,77431.29,76.1,0.33697,0.00028,18.55237]
[1777054644483,25.98,77428.71,76.1,0.33626,0.00028,18.53646]
[1777054644705,25.98,77428.71,76.1,0.33626,0.00028,18.53646]
[1777054644921,25.98,77428.71,76.1,0.33626,0.00028,18.53646]
[1777054644927,25.98,77428.71,76.1,0.33626,0.00028,18.53646]
[1777054644939,25.98,77428.71,76.1,0.33626,0.00028,18.53646]
[1777054645518,25.98,77397.89,76.1,0.32778,0.00027,18.34219]
[1777054645791,25.98,77397.89,76.1,0.32778,0.00027,18.34219]
[1777054646197,25.98,77397.89,76.1,0.32778,0.00027,18.34219]
[1777054647158,25.98,77397.38,76.1,0.32765,0.00027,18.33905]
[1777054647446,25.98,77397.38,76.1,0.32765,0.00027,18.33905]
[1777054647485,25.98,77405.25,76.1,0.32981,0.00027,18.38958]
[1777054647927,25.98,77405.25,76.1,0.32981,0.00027,18.38958]
[1777054647993,25.98,77405.25,76.1,0.32981,0.00027,18.38958]
[1777054648261,25.98,77405.25,76.1,0.32981,0.00027,18.38958]
[1777054648361,25.98,77405.25,76.1,0.32981,0.00027,18.38958]
[1777054648401,25.98,77405.25,76.1,0.32981,0.00027,18.38958]
[1777054648522,25.98,77404.38,76.1,0.32958,0.00027,18.38413]
[1777054648586,25.98,77404.38,76.1,0.32958,0.00027,18.38413]
[1777054648865,25.98,77389.95,76.1,0.32563,0.00027,18.29116]
[1777054650111,25.98,77389.95,76.1,0.32563,0.00027,18.29116]
[1777054650428,25.98,77389.95,76.1,0.32563,0.00027,18.29116]
[1777054650529,25.98,77392.43,76.1,0.32631,0.00027,18.30748]
[1777054651777,25.98,77391.66,76.1,0.3261,0.00027,18.30249]
[1777054657266,25.99,77393.75,76.1,0.32665,0.00027,18.31143]
[1777054657367,25.99,77393.14,76.1,0.32649,0.00027,18.30757]
[1777054662368,25.99,77390.78,76.1,0.32587,0.00027,18.29285]
[1777054668280,25.99,77391.91,76.1,0.3262,0.00027,18.30068]
[1777054674077,26.0,77391.38,76.1,0.32609,0.00027,18.29801]
[1777054680436,26.0,77391.03,76.1,0.32603,0.00027,18.2965]
[1777054683933,26.01,77386.14,76.1,0.32471,0.00027,18.26522]
[1777054684593,26.01,77388.86,76.1,0.32547,0.00027,18.28324]
[1777054685530,26.01,77388.86,76.1,0.32547,0.00027,18.28324]
[1777054685576,26.02,77397.83,76.1,0.32801,0.00027,18.34319]
[1777054685755,26.02,77397.83,76.1,0.32801,0.00027,18.34319]
[1777054685774,26.02,77397.83,76.1,0.32801,0.00027,18.34319]
[1777054685922,26.02,77397.83,76.1,0.32801,0.00027,18.34319]
[1777054686442,26.04,77403.64,76.1,0.32969,0.00027,18.38251]
[1777054686889,26.04,77403.64,76.1,0.32969,0.00027,18.38251]
[1777054686929,26.04,77403.64,76.1,0.32969,0.00027,18.38251]
[1777054687575,26.05,77410.55,76.1,0.33167,0.00027,18.42806]
[1777054691170,26.07,77412.34,76.1,0.33228,0.00027,18.44206]
[1777054691271,26.09,77411.77,76.1,0.33224,0.00027,18.44096]
[1777054693168,26.1,77412.31,76.1,0.33244,0.00027,18.44562]
[1777054693748,26.11,77413.0,76.1,0.33269,0.00027,18.45116]
[1777054694916,26.12,77417.7,76.1,0.33403,0.00027,18.48158]
[1777054695191,26.12,77422.21,76.1,0.33527,0.00027,18.50952]
[1777054695859,26.12,77422.21,76.1,0.33527,0.00027,18.50952]
[1777054696569,26.12,77422.21,76.1,0.33527,0.00027,18.50952]
[1777054696198,26.12,77422.07,76.1,0.33523,0.00027,18.5088]
[1777054697283,26.12,77423.31,76.1,0.33558,0.00027,18.51664]
[1777054698109,26.12,77423.31,76.1,0.33558,0.00027,18.51664]
[1777054698176,26.12,77423.31,76.1,0.33558,0.00027,18.51664]
[1777054698529,26.13,77426.75,76.1,0.33658,0.00028,18.53891]
[1777054700369,26.13,77429.19,76.1,0.33726,0.00028,18.554]
[1777054706239,26.13,77425.99,76.1,0.33642,0.00027,18.53526]
[1777054709614,26.14,77430.85,76.1,0.33778,0.00028,18.56556]
[1777054710304,26.14,77430.85,76.1,0.33778,0.00028,18.56556]
[1777054710962,26.14,77434.0,76.1,0.33866,0.00028,18.58486]
[1777054716340,26.14,77432.22,76.1,0.33816,0.00028,18.56979]
[1777054721377,26.15,77435.41,76.1,0.33906,0.00028,18.58963]
[1777054725404,26.15,77429.15,76.1,0.33736,0.00028,18.55194]
[1777054729294,26.15,77429.31,76.1,0.33742,0.00028,18.55329]
[1777054729325,26.15,77429.31,76.1,0.33742,0.00028,18.55329]
[1777054729433,26.15,77425.85,76.1,0.33647,0.00027,18.53226]
[1777054730914,26.16,77424.57,76.1,0.33613,0.00027,18.52449]
[1777054731447,26.16,77423.59,76.1,0.33586,0.00027,18.51861]
[1777054731711,26.16,77423.59,76.1,0.33586,0.00027,18.51861]
[1777054732455,26.16,77424.4,76.1,0.33609,0.00027,18.52368]
[1777054734608,26.16,77423.36,76.1,0.33581,0.00027,18.51738]
[1777054737864,26.16,77419.44,76.1,0.33475,0.00027,18.49364]
[1777054739881,26.16,77423.8,76.1,0.33596,0.00027,18.52072]
[1777054739909,26.16,77423.8,76.1,0.33596,0.00027,18.52072]
[1777054740458,26.16,77423.8,76.1,0.33596,0.00027,18.52072]
[1777054740646,26.16,77423.8,76.1,0.33596,0.00027,18.52072]
[1777054740585,26.16,77434.77,76.1,0.33898,0.00028,18.58774]
[1777054740819,26.16,77434.77,76.1,0.33898,0.00028,18.58774]
[1777054740844,26.16,77434.77,76.1,0.33898,0.00028,18.58774]
[1777054741265,26.16,77434.77,76.1,0.33898,0.00028,18.58774]
[1777054741520,26.16,77441.44,76.1,0.34083,0.00028,18.62803]
[1777054742071,26.16,77441.44,76.1,0.34083,0.00028,18.62803]
[1777054742863,26.17,77445.12,76.1,0.34185,0.00028,18.65013]
[1777054748569,26.17,77443.07,76.1,0.34131,0.00028,18.63844]
[1777054749870,26.17,77444.3,76.1,0.34165,0.00028,18.64588]
[1777054752100,26.17,77443.77,76.1,0.34152,0.00028,18.64289]
[1777054752105,26.17,77443.77,76.1,0.34152,0.00028,18.64289]
[1777054752597,26.17,77443.62,76.1,0.34148,0.00028,18.64209]
[1777054757631,26.18,77437.2,76.1,0.33973,0.00028,18.60399]
[1777054762668,26.18,77437.03,76.1,0.3397,0.00028,18.60345]
[1777054768587,26.18,77436.22,76.1,0.33949,0.00028,18.59878]
[1777054770282,26.19,77437.37,76.1,0.33983,0.00028,18.60613]
[1777054770586,26.19,77439.11,76.1,0.34032,0.00028,18.61679]
[1777054772152,26.19,77443.92,76.1,0.34164,0.00028,18.64556]
[1777054772617,26.19,77449.51,76.1,0.34316,0.00028,18.67413]
[1777054772993,26.19,77449.51,76.1,0.34316,0.00028,18.67413]
[1777054773177,26.19,77449.51,76.1,0.34316,0.00028,18.67413]
[1777054773980,26.19,77454.45,76.1,0.34454,0.00028,18.70335]
[1777054774605,26.19,77454.45,76.1,0.34454,0.00028,18.70335]
[1777054774644,26.19,77454.45,76.1,0.34454,0.00028,18.70335]
[1777054774646,26.19,77454.45,76.1,0.34454,0.00028,18.70335]
[1777054774615,26.19,77460.1,76.1,0.34611,0.00028,18.7365]
[1777054775278,26.19,77460.1,76.1,0.34611,0.00028,18.7365]
[1777054775405,26.19,77460.1,76.1,0.34611,0.00028,18.7365]
[1777054776378,26.19,77465.38,76.1,0.34758,0.00028,18.76725]
[1777054776625,26.19,77473.16,76.1,0.34975,0.00028,18.81202]
[1777054781800,26.2,77470.5,76.1,0.34904,0.00028,18.79746]
[1777054783344,26.2,77470.5,76.1,0.34904,0.00028,18.79746]
[1777054783349,26.2,77470.5,76.1,0.34904,0.00028,18.79746]
[1777054783370,26.2,77470.69,76.1,0.34911,0.00028,18.79882]
[1777054783970,26.2,77470.69,76.1,0.34911,0.00028,18.79882]
[1777054788273,26.2,77467.94,76.1,0.34836,0.00028,18.78329]
[1777054788854,26.2,77463.62,76.1,0.34716,0.00028,18.75848]
[1777054788869,26.2,77463.62,76.1,0.34716,0.00028,18.75848]
[1777054789634,26.21,77460.85,76.1,0.3464,0.00028,18.74261]
[1777054791477,26.21,77455.66,76.1,0.34497,0.00028,18.71237]
[1777054791750,26.21,77455.82,76.1,0.34502,0.00028,18.71351]
[1777054791817,26.21,77455.82,76.1,0.34502,0.00028,18.71351]
[1777054792236,26.21,77455.82,76.1,0.34502,0.00028,18.71351]
[1777054792266,26.21,77455.82,76.1,0.34502,0.00028,18.71351]
[1777054792402,26.21,77448.35,76.1,0.34296,0.00028,18.66965]
[1777054792821,26.21,77448.35,76.1,0.34296,0.00028,18.66965]
[1777054792912,26.21,77448.35,76.1,0.34296,0.00028,18.66965]
[1777054792919,26.21,77448.35,76.1,0.34296,0.00028,18.66965]
[1777054793641,26.21,77440.84,76.1,0.34089,0.00028,18.62509]
[1777054795441,26.21,77437.8,76.1,0.34005,0.00028,18.60687]
[1777054795894,26.21,77437.73,76.1,0.34005,0.00028,18.60668]
[1777054795897,26.21,77437.73,76.1,0.34005,0.00028,18.60668]
[1777054795961,26.21,77437.73,76.1,0.34005,0.00028,18.60668]
[1777054795996,26.21,77438.13,76.1,0.34016,0.00028,18.60908]
[1777054797991,26.21,77438.91,76.1,0.34038,0.00028,18.61394]
[1777054799678,26.21,77438.81,76.1,0.34035,0.00028,18.61334]
[1777054801940,26.21,77432.7,76.1,0.33869,0.00027,18.5769]
[1777054803955,26.22,77439.88,76.1,0.34067,0.00028,18.6203]
[1777054805985,26.22,77440.35,76.1,0.34081,0.00028,18.62319]
[1777054807578,26.22,77440.38,76.1,0.34082,0.00028,18.62344]
[1777054807623,26.22,77440.38,76.1,0.34082,0.00028,18.62344]
[1777054807681,26.22,77440.46,76.1,0.34084,0.00028,18.62399]
[1777054807758,26.22,77440.46,76.1,0.34084,0.00028,18.62399]
[1777054809106,26.22,77439.91,76.1,0.34069,0.00028,18.6207]
[1777054810059,26.22,77439.91,76.1,0.34069,0.00028,18.62063]
[1777054810130,26.22,77440.05,76.1,0.34073,0.00028,18.62146]
[1777054814653,26.22,77439.96,76.1,0.3407,0.00028,18.62092]
[1777054815628,26.22,77439.94,76.1,0.3407,0.00028,18.6208]
[1777054817228,26.22,77448.15,76.1,0.34296,0.00028,18.66968]
[1777054822622,26.22,77444.44,76.1,0.34194,0.00028,18.64768]
[1777054828657,26.22,77440.81,76.1,0.34094,0.00028,18.62604]
[1777054835207,26.22,77438.61,76.1,0.3403,0.00028,18.60805]
[1777054835992,26.22,77438.4,76.1,0.34024,0.00028,18.60679]
[1777054837999,26.22,77438.92,76.1,0.34038,0.00028,18.60981]
[1777054838197,26.22,77438.88,76.1,0.34036,0.00028,18.60947]
[1777054840159,26.22,77440.05,76.1,0.34068,0.00028,18.61632]
[1777054840212,26.21,77441.21,76.1,0.34099,0.00028,18.6231]
[1777054845341,26.21,77442.08,76.1,0.34121,0.00028,18.62784]
[1777054846723,26.21,77448.84,76.1,0.34306,0.00028,18.66764]
[1777054852296,26.2,77441.75,76.1,0.34106,0.00028,18.62475]
[1777054858338,26.2,77440.68,76.1,0.34073,0.00028,18.61766]
[1777054863374,26.19,77441.29,76.1,0.34088,0.00028,18.62076]
[1777054866395,26.19,77448.93,76.1,0.34296,0.00028,18.66577]
[1777054871594,26.18,77450.56,76.1,0.34339,0.00028,18.67481]
[1777054872285,26.18,77450.67,76.1,0.34341,0.00028,18.67531]
[1777054872821,26.18,77455.51,76.1,0.34474,0.00028,18.70365]
[1777054873586,26.18,77455.51,76.1,0.34474,0.00028,18.70365]
[1777054873715,26.18,77465.27,76.1,0.34744,0.00028,18.76029]
[1777054874751,26.18,77465.27,76.1,0.34744,0.00028,18.76029]
[1777054874880,26.18,77462.79,76.1,0.34674,0.00028,18.74574]
[1777054877586,26.17,77461.96,76.1,0.34649,0.00028,18.74055]
[1777054879702,26.17,77474.17,76.1,0.34986,0.00028,18.81026]
[1777054882921,26.11,77475.98,78.0,0.35002,0.00028,18.81385]
[1777054883025,26.11,77475.98,78.0,0.35002,0.00028,18.81385]
[1777054883515,26.11,77476.56,78.0,0.35018,0.00028,18.81711]
[1777054885759,26.11,77475.7,78.0,0.34994,0.00028,18.81216]
[1777054887941,26.11,77476.32,78.0,0.35011,0.00028,18.81557]
[1777054887944,26.11,77476.32,78.0,0.35011,0.00028,18.81557]
[1777054889771,26.11,77477.91,78.0,0.35055,0.00028,18.82459]
[1777054890563,26.11,77480.08,78.0,0.35115,0.00028,18.83686]
[1777054892208,26.11,77480.01,78.0,0.3511,0.00028,18.83164]
[1777054892375,26.11,77480.01,78.0,0.3511,0.00028,18.83164]
[1777054892578,26.11,77480.88,78.0,0.35134,0.00028,18.83652]
[1777054893068,26.11,77480.88,78.0,0.35134,0.00028,18.83652]
[1777054893585,26.11,77481.87,78.0,0.35162,0.00028,18.84211]
[1777054894002,26.11,77481.87,78.0,0.35162,0.00028,18.84211]
[1777054899627,26.1,77484.77,78.0,0.35242,0.00028,18.85832]
[1777054903120,26.1,77484.58,78.0,0.35236,0.00028,18.85716]
[1777054903454,26.1,77484.58,78.0,0.35236,0.00028,18.85716]
[1777054908690,26.1,77488.31,78.0,0.35339,0.00028,18.87783]
[1777054909586,26.1,77488.31,78.0,0.35339,0.00028,18.87783]
[1777054912750,26.1,77485.68,78.0,0.35265,0.00028,18.86291]
[1777054917758,26.1,77486.83,78.0,0.35295,0.00028,18.86906]
[1777054921586,26.09,77486.51,78.0,0.35285,0.00028,18.86707]
[1777054923904,26.09,77489.05,78.0,0.35355,0.00028,18.88111]
[1777054926317,26.09,77490.38,78.0,0.35392,0.00028,18.88841]
[1777054926526,26.09,77490.38,78.0,0.35392,0.00028,18.88841]
[1777054926534,26.09,77490.38,78.0,0.35392,0.00028,18.88841]
[1777054926648,26.09,77490.38,78.0,0.35392,0.00028,18.88841]
[1777054926822,26.09,77496.88,78.0,0.35574,0.00028,18.92444]
[1777054930044,26.09,77499.91,78.0,0.35659,0.00028,18.94107]
[1777054930308,26.09,77499.91,78.0,0.35659,0.00028,18.94107]
[1777054930621,26.09,77499.75,78.0,0.35654,0.00028,18.94016]
[1777054930906,26.09,77499.75,78.0,0.35654,0.00028,18.94016]
[1777054931506,26.09,77499.75,78.0,0.35654,0.00028,18.94016]
[1777054931617,26.09,77498.96,78.0,0.35632,0.00028,18.93572]
[1777054932227,26.09,77492.16,78.0,0.35441,0.00028,18.89806]
[1777054933827,26.09,77492.16,78.0,0.35441,0.00028,18.89806]
[1777054933870,26.09,77489.71,78.0,0.35371,0.00028,18.88423]
[1777054935431,26.09,77489.71,78.0,0.35371,0.00028,18.88423]
[1777054935500,26.09,77489.65,78.0,0.35369,0.00028,18.88383]
[1777054941620,26.08,77491.49,78.0,0.35419,0.00028,18.8938]
[1777054942928,26.08,77490.15,78.0,0.35381,0.00028,18.88615]
[1777054947969,26.08,77491.75,78.0,0.35423,0.00028,18.89461]
[1777054951792,26.08,77491.66,78.0,0.35419,0.00028,18.89394]
[1777054951842,26.07,77492.04,78.0,0.35426,0.00028,18.89109]
[1777054952088,26.07,77492.04,78.0,0.35426,0.00028,18.89109]
[1777054952276,26.07,77492.04,78.0,0.35426,0.00028,18.89109]
[1777054952710,26.07,77492.04,78.0,0.35426,0.00028,18.89109]
[1777054953122,26.07,77501.27,78.0,0.35685,0.00028,18.94211]
[1777054955623,26.07,77502.11,78.0,0.35706,0.00028,18.9462]
[1777054955694,26.07,77501.07,78.0,0.35676,0.00028,18.94039]
[1777054959740,26.07,77500.46,78.0,0.35658,0.00028,18.93685]
[1777054959741,26.07,77500.46,78.0,0.35658,0.00028,18.93685]
[1777054959835,26.07,77500.46,78.0,0.35658,0.00028,18.93685]
[1777054959818,26.06,77501.85,78.0,0.35696,0.00028,18.94432]
[1777054960291,26.06,77501.85,78.0,0.35696,0.00028,18.94432]
[1777054960393,26.06,77504.81,78.0,0.3578,0.00028,18.96053]
[1777054963846,26.05,77505.89,78.0,0.35804,0.00028,18.96517]
[1777054965711,26.05,77499.42,78.0,0.35619,0.00028,18.92935]
[1777054969891,26.05,77496.36,78.0,0.35532,0.00028,18.91213]
[1777054970625,26.04,77496.61,78.0,0.35538,0.00028,18.91339]
[1777054970988,26.04,77496.61,78.0,0.35538,0.00028,18.91339]
[1777054971130,26.04,77496.77,78.0,0.35543,0.00028,18.91427]
[1777054976171,26.04,77498.86,78.0,0.35599,0.00028,18.92548]
[1777054981201,26.04,77492.22,78.0,0.3541,0.00028,18.88805]
[1777054982834,26.04,77492.22,78.0,0.3541,0.00028,18.88805]
[1777054983214,26.03,77489.17,78.0,0.35323,0.00028,18.87082]
[1777054985007,26.03,77489.01,78.0,0.35319,0.00028,18.86989]
[1777054985689,26.03,77489.01,78.0,0.35319,0.00028,18.86989]
[1777054992489,26.03,77488.79,78.0,0.35312,0.00028,18.8685]
[1777054992775,26.03,77488.79,78.0,0.35312,0.00028,18.8685]
[1777054992800,26.03,77489.32,78.0,0.35326,0.00028,18.87143]
[1777054992906,26.03,77489.32,78.0,0.35326,0.00028,18.87143]
[1777054993799,26.03,77503.75,78.0,0.35733,0.00028,18.9515]
[1777054994301,26.03,77503.75,78.0,0.35733,0.00028,18.9515]
[1777054995415,26.03,77507.58,78.0,0.35841,0.00028,18.97244]
[1777054995510,26.02,77509.06,78.0,0.35876,0.00028,18.9793]
[1777054996049,26.02,77509.06,78.0,0.35876,0.00028,18.9793]
[1777054996443,26.02,77508.64,78.0,0.35864,0.00028,18.97701]
[1777055001505,26.02,77508.38,78.0,0.35854,0.00028,18.97513]
[1777055002267,26.01,77508.26,78.0,0.3585,0.00028,18.97425]
[1777055007384,26.01,77503.07,78.0,0.357,0.00028,18.94523]
[1777055012589,26.0,77502.97,78.0,0.35691,0.00028,18.93947]
[1777055015440,26.0,77496.65,78.0,0.35511,0.00028,18.90408]
[1777055020475,26.0,77497.07,78.0,0.35521,0.00028,18.90602]
[1777055022240,25.99,77498.17,78.0,0.35551,0.00028,18.91205]
[1777055022489,25.99,77504.05,78.0,0.35717,0.00028,18.94447]
[1777055024503,25.99,77509.47,78.0,0.35869,0.00028,18.97398]
[1777055027477,25.99,77510.03,78.0,0.35884,0.00028,18.97674]
[1777055027506,25.99,77510.03,78.0,0.35884,0.00028,18.97674]
[1777055027587,25.99,77510.03,78.0,0.35884,0.00028,18.97674]
[1777055027687,25.99,77511.73,78.0,0.35931,0.00028,18.98587]
[1777055028032,25.99,77511.73,78.0,0.35931,0.00028,18.98587]
[1777055028469,25.99,77511.73,78.0,0.35931,0.00028,18.98587]
[1777055028870,25.99,77511.73,78.0,0.35931,0.00028,18.98587]
[1777055028919,25.99,77511.73,78.0,0.35931,0.00028,18.98587]
[1777055028923,25.99,77511.73,78.0,0.35931,0.00028,18.98587]
[1777055028935,25.99,77514.81,78.0,0.36018,0.00028,19.0025]
[1777055028991,25.99,77514.81,78.0,0.36018,0.00028,19.0025]
[1777055029029,25.99,77514.81,78.0,0.36018,0.00028,19.0025]
[1777055029843,25.99,77522.09,78.0,0.36225,0.00028,19.04151]
[1777055033089,25.97,77523.59,78.0,0.36256,0.00028,19.04742]
[1777055033586,25.97,77523.59,78.0,0.36256,0.00028,19.04742]
[1777055035545,25.96,77518.62,78.0,0.36109,0.00028,19.01991]
[1777055040547,25.95,77517.77,78.0,0.36083,0.00028,19.01502]
[1777055040738,25.95,77517.77,78.0,0.36083,0.00028,19.01502]
[1777055043055,25.95,77515.17,78.0,0.36008,0.00028,19.00081]
[1777055045879,25.95,77518.88,78.0,0.36113,0.00028,19.0207]
[1777055046659,25.95,77519.1,78.0,0.36119,0.00028,19.02174]
[1777055048673,25.95,77509.27,78.0,0.35839,0.00028,18.9683]
[1777055051108,25.95,77506.74,78.0,0.35767,0.00028,18.95434]
[1777055051127,25.95,77506.74,78.0,0.35767,0.00028,18.95434]
[1777055051357,25.95,77506.74,78.0,0.35767,0.00028,18.95434]
[1777055051694,25.95,77504.47,78.0,0.35702,0.00028,18.94177]
[1777055052813,25.95,77504.47,78.0,0.35702,0.00028,18.94177]
[1777055055914,25.94,77502.31,78.0,0.35639,0.00028,18.92957]
[1777055056657,25.94,77502.48,78.0,0.35644,0.00028,18.93042]
[1777055056974,25.94,77504.39,78.0,0.35697,0.00028,18.94087]
[1777055057462,25.94,77504.39,78.0,0.35697,0.00028,18.94087]
[1777055057736,25.94,77516.04,78.0,0.36027,0.00028,19.00445]
[1777055061764,25.94,77522.12,78.0,0.36198,0.00028,19.0368]
[1777055066802,25.93,77521.29,78.0,0.36172,0.00028,19.03188]
[1777055071837,25.93,77522.86,78.0,0.36211,0.00028,19.03509]
[1777055076872,25.92,77523.62,78.0,0.3623,0.00028,19.03868]
[1777055081907,25.92,77524.14,78.0,0.36242,0.00028,19.04098]
[1777055086942,25.91,77527.49,78.0,0.36335,0.00029,19.05838]
[1777055091976,25.91,77527.78,78.0,0.36341,0.00029,19.05951]
[1777055095548,25.91,77529.03,78.0,0.36376,0.00029,19.06588]
[1777055096007,25.9,77532.02,78.0,0.36461,0.00029,19.08159]
[1777055096655,25.9,77532.02,78.0,0.36461,0.00029,19.08159]
[1777055097013,25.9,77533.65,78.0,0.36507,0.00029,19.0901]
[1777055100586,25.9,77532.53,78.0,0.36473,0.00029,19.08392]
[1777055101048,25.9,77520.98,78.0,0.36143,0.00028,19.02236]
[1777055105585,25.9,77519.36,78.0,0.36095,0.00028,19.0134]
[1777055111146,25.89,77526.59,78.0,0.36298,0.00029,19.0515]
[1777055115018,25.88,77519.52,78.0,0.36089,0.00028,19.01224]
[1777055115304,25.88,77513.67,78.0,0.35922,0.00028,18.9805]
[1777055118398,25.88,77508.89,78.0,0.35785,0.00028,18.95416]
[1777055118589,25.88,77508.89,78.0,0.35785,0.00028,18.95416]
[1777055118880,25.87,77508.77,78.0,0.35781,0.00028,18.95336]
[1777055124044,25.87,77510.73,78.0,0.35835,0.00028,18.96372]
[1777055124437,25.87,77510.72,78.0,0.35834,0.00028,18.96357]
[1777055130281,25.86,77508.86,78.0,0.35778,0.00028,18.9527]
[1777055134309,25.86,77515.4,78.0,0.35958,0.00028,18.98326]
[1777055136072,25.86,77514.5,78.0,0.35932,0.00028,18.97823]
[1777055136629,25.86,77514.67,78.0,0.35936,0.00028,18.97903]
[1777055142764,25.85,77517.16,78.0,0.36005,0.00029,18.99224]
[1777055142866,25.85,77516.55,78.0,0.35987,0.00029,18.98878]
[1777055145813,25.85,77517.04,78.0,0.36,0.00029,18.99134]
[1777055146016,25.85,77517.04,78.0,0.35999,0.00029,18.99112]
[1777055146590,25.85,77517.04,78.0,0.35999,0.00029,18.99112]
[1777055148779,25.85,77524.41,78.0,0.36208,0.00029,19.03074]
[1777055151834,25.84,77526.86,78.0,0.36277,0.00029,19.04357]
[1777055151886,25.84,77528.74,78.0,0.3633,0.00029,19.05349]
[1777055152860,25.84,77534.15,78.0,0.36484,0.00029,19.08207]
[1777055154588,25.84,77538.79,78.0,0.36617,0.00029,19.10643]
[1777055159848,25.79,77542.27,78.0,0.36689,0.00029,19.1197]
[1777055163065,25.77,77539.49,78.0,0.36598,0.00029,19.10327]
[1777055163104,25.77,77539.49,78.0,0.36598,0.00029,19.10327]
[1777055163513,25.76,77534.94,78.0,0.36467,0.00029,19.07914]
[1777055168754,25.76,77533.64,78.0,0.36427,0.00029,19.07183]
[1777055169692,25.76,77526.3,78.0,0.36215,0.00029,19.03241]
[1777055170328,25.76,77526.3,78.0,0.36215,0.00029,19.03241]
[1777055171240,25.76,77523.39,78.0,0.36131,0.00029,19.01662]
[1777055176524,25.75,77522.95,78.0,0.36117,0.00029,19.01392]
[1777055182646,25.75,77521.72,78.0,0.36079,0.00029,19.0068]
[1777055187682,25.74,77527.45,78.0,0.36242,0.00029,19.03741]
[1777055192716,25.74,77529.07,78.0,0.36282,0.00029,19.04082]
[1777055196586,25.74,77527.99,78.0,0.3625,0.00029,19.03476]
[1777055196935,25.74,77519.57,78.0,0.36008,0.00029,18.98909]
[1777055198587,25.74,77517.67,78.0,0.35953,0.00029,18.97866]
[1777055201305,25.73,77527.11,78.0,0.36222,0.00029,19.02969]
[1777055206168,25.73,77532.55,78.0,0.36376,0.00029,19.05837]
[1777055207659,25.73,77533.57,78.0,0.36405,0.00029,19.0637]
[1777055208021,25.73,77538.86,78.0,0.36557,0.00029,19.09161]
[1777055208586,25.73,77538.86,78.0,0.36557,0.00029,19.09161]
[1777055208828,25.73,77546.81,78.0,0.36785,0.00029,19.13313]
[1777055211849,25.72,77553.61,78.0,0.3698,0.00029,19.16795]
[1777055216943,25.7,77553.59,78.0,0.36967,0.00029,19.16566]
[1777055221113,25.69,77553.56,78.0,0.36964,0.00029,19.16514]
[1777055221370,25.69,77553.74,78.0,0.36968,0.00029,19.16597]
[1777055222059,25.69,77553.74,78.7,0.36968,0.00029,19.16597]
[1777055222069,25.69,77553.74,78.7,0.36968,0.00029,19.16597]
[1777055222069,25.69,77562.5,78.7,0.37222,0.00029,19.21049]
[1777055222231,25.69,77562.5,78.7,0.37222,0.00029,19.21049]
[1777055222248,25.69,77562.5,78.7,0.37222,0.00029,19.21049]
[1777055222363,25.69,77562.5,78.7,0.37222,0.00029,19.21049]
[1777055223021,25.69,77565.4,78.7,0.37305,0.00029,19.22494]
[1777055223542,25.69,77565.4,78.7,0.37305,0.00029,19.22494]
[1777055225964,25.68,77565.5,78.7,0.37303,0.00029,19.2246]
[1777055226046,25.68,77565.5,78.7,0.37303,0.00029,19.2246]
[1777055226955,25.67,77562.99,78.7,0.37227,0.00029,19.21157]
[1777055227102,25.67,77562.99,78.7,0.37227,0.00029,19.21157]
[1777055229937,25.66,77559.84,78.7,0.3713,0.00029,19.19461]
[1777055229972,25.66,77559.84,78.7,0.3713,0.00029,19.19461]
[1777055229986,25.66,77559.84,78.7,0.3713,0.00029,19.19461]
[1777055230005,25.66,77559.84,78.7,0.3713,0.00029,19.19461]
[1777055230986,25.66,77558.32,78.7,0.37086,0.00029,19.18685]
[1777055230999,25.66,77549.87,78.7,0.36841,0.00029,19.14336]
[1777055231793,25.66,77549.87,78.7,0.36841,0.00029,19.14336]
[1777055231988,25.66,77552.1,78.7,0.36905,0.00029,19.15485]
[1777055233034,25.66,77552.1,78.7,0.36905,0.00029,19.15485]
[1777055233087,25.66,77551.34,78.7,0.36883,0.00029,19.15092]
[1777055234122,25.66,77545.72,78.7,0.3672,0.00029,19.12167]
[1777055234762,25.66,77545.72,78.7,0.3672,0.00029,19.12167]
[1777055237030,25.66,77545.59,78.7,0.36716,0.00029,19.12096]
[1777055237614,25.66,77550.28,78.7,0.36852,0.00029,19.14534]
[1777055238034,25.66,77550.28,78.7,0.36852,0.00029,19.14534]
[1777055239037,25.66,77555.84,78.7,0.37012,0.00029,19.17393]
[1777055239606,25.66,77555.84,78.7,0.37012,0.00029,19.17393]
[1777055240047,25.66,77555.84,78.7,0.37012,0.00029,19.17393]
[1777055240180,25.66,77556.45,78.7,0.3703,0.00029,19.177]
[1777055241585,25.66,77554.19,78.7,0.36964,0.00029,19.16536]
[1777055242059,25.66,77545.26,78.7,0.36705,0.00029,19.11896]
[1777055244986,25.66,77543.22,78.7,0.36646,0.00029,19.10818]
[1777055248371,25.65,77543.06,78.7,0.3664,0.00029,19.10717]
[1777055249108,25.65,77543.01,78.7,0.36638,0.00029,19.10686]
[1777055254144,25.65,77541.25,78.7,0.36583,0.00029,19.0926]
[1777055258066,25.65,77542.08,78.9,0.36606,0.00029,19.09686]
[1777055258172,25.65,77541.53,78.9,0.3659,0.00029,19.09392]
[1777055258243,25.65,77541.53,78.9,0.3659,0.00029,19.09392]
[1777055261171,25.65,77543.28,78.9,0.36641,0.00029,19.10307]
[1777055271263,25.65,77544.45,78.9,0.36672,0.00029,19.10884]
[1777055274177,25.64,77543.5,78.9,0.36645,0.00029,19.10382]
[1777055274191,25.64,77543.5,78.9,0.36645,0.00029,19.10382]
[1777055274276,25.64,77543.81,78.9,0.36653,0.00029,19.1054]
[1777055274312,25.64,77543.81,78.9,0.36653,0.00029,19.1054]
[1777055274748,25.64,77540.53,78.9,0.36558,0.00029,19.08812]
[1777055275875,25.64,77540.53,78.9,0.36558,0.00029,19.08812]
[1777055276757,25.64,77538.54,78.9,0.365,0.00029,19.07748]
[1777055279035,25.64,77533.54,78.9,0.36356,0.00029,19.05079]
[1777055281339,25.64,77534.79,78.9,0.36391,0.00029,19.05738]
[1777055281341,25.64,77534.79,78.9,0.36391,0.00029,19.05738]
[1777055281587,25.64,77534.79,78.9,0.36391,0.00029,19.05738]
[1777055282719,25.64,77534.66,78.9,0.36387,0.00029,19.05665]
[1777055282977,25.64,77534.66,78.9,0.36387,0.00029,19.05665]
[1777055283078,25.64,77529.33,78.9,0.36233,0.00029,19.02798]
[1777055283773,25.64,77529.33,78.9,0.36233,0.00029,19.02798]
[1777055284765,25.64,77529.26,78.9,0.36231,0.00029,19.02759]
[1777055285688,25.64,77529.22,78.9,0.3623,0.00029,19.02737]
[1777055286295,25.64,77529.26,78.9,0.36231,0.00029,19.02757]
[1777055287495,25.64,77527.83,78.9,0.3619,0.00029,19.01982]
[1777055290230,25.64,77527.62,78.9,0.36184,0.00029,19.01866]
[1777055295821,25.64,77527.6,78.9,0.36183,0.00029,19.01849]
[1777055296060,25.64,77527.6,78.9,0.36183,0.00029,19.01849]
[1777055296108,25.64,77526.68,78.9,0.36156,0.00029,19.01348]
[1777055297088,25.64,77526.68,78.9,0.36156,0.00029,19.01348]
[1777055297446,25.64,77520.38,78.9,0.35975,0.00029,18.97908]
[1777055303002,25.64,77520.61,78.9,0.35981,0.00029,18.9803]
[1777055309530,25.64,77522.67,78.9,0.3604,0.00029,18.99149]
[1777055312578,25.64,77522.34,78.9,0.36027,0.00029,18.98489]
[1777055312613,25.64,77522.34,78.9,0.36027,0.00029,18.98489]
[1777055312982,25.64,77524.28,78.9,0.36083,0.00029,18.99551]
[1777055313814,25.64,77524.28,78.9,0.36083,0.00029,18.99551]
[1777055313831,25.64,77524.28,78.9,0.36083,0.00029,18.99551]
[1777055314232,25.64,77539.28,78.9,0.36516,0.00029,19.07615]
[1777055314278,25.64,77539.28,78.9,0.36516,0.00029,19.07615]
[1777055314568,25.64,77539.28,78.9,0.36516,0.00029,19.07615]
[1777055314716,25.64,77539.28,78.9,0.36516,0.00029,19.07615]
[1777055316457,25.64,77545.15,78.9,0.36686,0.00029,19.1071]
[1777055316586,25.64,77545.15,78.9,0.36686,0.00029,19.1071]
[1777055316866,25.64,77545.15,78.9,0.36686,0.00029,19.1071]
[1777055317594,25.64,77548.17,78.9,0.36773,0.00029,19.12288]
[1777055318093,25.64,77548.17,78.9,0.36773,0.00029,19.12288]
[1777055318598,25.64,77559.55,78.9,0.37103,0.00029,19.18153]
[1777055323887,25.64,77558.58,78.9,0.37075,0.00029,19.17653]
[1777055325646,25.64,77553.01,78.9,0.36913,0.00029,19.14786]
[1777055326654,25.64,77558.88,78.9,0.37083,0.00029,19.178]
[1777055329518,25.64,77554.4,78.9,0.36953,0.00029,19.15499]
[1777055329675,25.64,77546.43,78.9,0.36722,0.00029,19.11361]
[1777055331344,25.64,77542.86,78.9,0.36618,0.00029,19.09487]
[1777055337024,25.64,77546.24,78.9,0.36717,0.00029,19.11268]
[1777055342282,25.64,77545.84,78.9,0.36705,0.00029,19.1106]
[1777055342976,25.64,77546.05,78.9,0.36711,0.00029,19.1117]
[1777055348808,25.64,77543.16,78.9,0.36628,0.00029,19.09659]
[1777055350894,25.64,77543.61,78.9,0.36641,0.00029,19.09896]
[1777055350934,25.64,77543.87,78.9,0.36649,0.00029,19.10035]
[1777055356864,25.64,77544.01,78.9,0.36652,0.00029,19.10094]
[1777055357448,25.64,77544.01,78.9,0.36652,0.00029,19.10094]
[1777055357870,25.64,77543.76,78.9,0.36644,0.00029,19.0996]
[1777055363071,25.64,77543.87,78.9,0.36648,0.00029,19.10022]
[1777055369955,25.64,77542.24,78.9,0.36601,0.00029,19.09171]
[1777055373389,25.64,77543.14,78.9,0.36624,0.00029,19.09172]
[1777055373594,25.64,77543.14,78.9,0.36624,0.00029,19.09172]
[1777055374221,25.64,77530.23,78.9,0.36251,0.00029,19.0229]
[1777055377004,25.64,77523.69,78.9,0.36063,0.00029,18.98743]
[1777055382039,25.64,77522.15,78.9,0.36018,0.00029,18.97904]
[1777055386469,25.64,77521.65,78.9,0.36004,0.00029,18.97628]
[1777055390095,25.64,77514.57,78.9,0.358,0.00029,18.93721]
[1777055392441,25.64,77514.01,78.9,0.35784,0.00029,18.9341]
[1777055393116,25.64,77514.1,78.9,0.35786,0.00029,18.93454]
[1777055397437,25.63,77516.01,78.9,0.3584,0.00029,18.9449]
[1777055398152,25.63,77517.48,78.9,0.35882,0.00029,18.95302]
[1777055400587,25.63,77521.02,78.9,0.35984,0.00029,18.97247]
[1777055402586,25.63,77528.83,78.9,0.36209,0.00029,19.01496]
[1777055407215,25.63,77520.83,78.9,0.35977,0.00029,18.97127]
[1777055412901,25.63,77519.64,78.9,0.35943,0.00029,18.96467]
[1777055414805,25.63,77514.2,78.9,0.35786,0.00029,18.93456]
[1777055414971,25.63,77514.2,78.9,0.35786,0.00029,18.93456]
[1777055415073,25.63,77514.2,78.9,0.35786,0.00029,18.93456]
[1777055415088,25.63,77514.2,78.9,0.35786,0.00029,18.93456]
[1777055415271,25.63,77510.73,78.9,0.35686,0.00029,18.91523]
[1777055417997,25.63,77505.85,78.9,0.35546,0.00029,18.8878]
[1777055423199,25.63,77508.83,78.9,0.35631,0.00029,18.90434]
[1777055423227,25.63,77508.83,78.9,0.35631,0.00029,18.90434]
[1777055423327,25.63,77511.18,78.9,0.35698,0.00029,18.91744]
[1777055424334,25.63,77516.9,78.9,0.35862,0.00029,18.94919]
[1777055429347,25.63,77518.15,78.9,0.35897,0.00029,18.95598]
[1777055429584,25.63,77521.29,78.9,0.35988,0.00029,18.97323]
[1777055430027,25.63,77521.29,78.9,0.35988,0.00029,18.97323]
[1777055430207,25.63,77522.64,78.9,0.36026,0.00029,18.98062]
[1777055430598,25.63,77528.37,78.9,0.36192,0.00029,19.0118]
[1777055432771,25.63,77532.56,78.9,0.3631,0.00029,19.02966]
[1777055433105,25.63,77532.56,78.9,0.3631,0.00029,19.02966]
[1777055435303,25.63,77535.65,78.9,0.36399,0.00029,19.04621]
[1777055435325,25.63,77536.04,78.9,0.3641,0.00029,19.04833]
[1777055435827,25.63,77536.04,78.9,0.3641,0.00029,19.04833]
[1777055435929,25.63,77536.01,78.9,0.36409,0.00029,19.04817]
[1777055440455,25.63,77545.3,78.9,0.36678,0.00029,19.0973]
[1777055445490,25.63,77546.67,78.9,0.36717,0.00029,19.1044]
[1777055448048,25.63,77546.66,78.9,0.36717,0.00029,19.10433]
[1777055453546,25.62,77542.42,78.9,0.36593,0.00029,19.08192]
[1777055458581,25.62,77546.31,78.9,0.36706,0.00029,19.10232]
[1777055463905,25.62,77548.3,78.9,0.36763,0.00029,19.11265]
[1777055465629,25.62,77555.47,78.9,0.3697,0.00029,19.14974]
[1777055467542,25.62,77554.48,78.9,0.36941,0.00029,19.14459]
[1777055467751,25.62,77554.48,78.9,0.36941,0.00029,19.14459]
[1777055467799,25.62,77554.48,78.9,0.36941,0.00029,19.14459]
[1777055467892,25.62,77554.48,78.9,0.36941,0.00029,19.14459]
[1777055468098,25.62,77554.48,78.9,0.36941,0.00029,19.14459]
[1777055468404,25.62,77563.74,78.9,0.3721,0.00029,19.19188]
[1777055468651,25.62,77569.66,78.9,0.37383,0.00029,19.22168]
[1777055469546,25.62,77569.66,78.9,0.37383,0.00029,19.22168]
[1777055470269,25.62,77569.66,78.9,0.37383,0.00029,19.22168]
[1777055471031,25.62,77571.56,78.9,0.37438,0.00029,19.23112]
[1777055471085,25.62,77571.56,78.9,0.37438,0.00029,19.23112]
[1777055471293,25.62,77571.56,78.9,0.37438,0.00029,19.23112]
[1777055474830,25.62,77573.27,78.9,0.37487,0.00029,19.23955]
[1777055477718,25.62,77573.06,78.9,0.3748,0.00029,19.23839]
[1777055477740,25.62,77573.06,78.9,0.3748,0.00029,19.23839]
[1777055478234,25.62,77573.06,78.9,0.3748,0.00029,19.23839]
[1777055478368,25.62,77573.06,78.9,0.3748,0.00029,19.23839]
[1777055478858,25.62,77575.44,78.9,0.37549,0.00029,19.25016]
[1777055480719,25.62,77581.95,78.9,0.37739,0.00029,19.28212]
[1777055483541,25.62,77581.14,78.9,0.37715,0.00029,19.27805]
[1777055483586,25.62,77581.14,78.9,0.37715,0.00029,19.27805]
[1777055483825,25.62,77581.14,78.9,0.37715,0.00029,19.27805]
[1777055484769,25.61,77571.83,78.9,0.37443,0.00029,19.23201]
[1777055488603,25.61,77570.41,78.9,0.37401,0.00029,19.2249]
[1777055488766,25.61,77570.41,78.9,0.37401,0.00029,19.2249]
[1777055489804,25.61,77564.78,78.9,0.37237,0.00029,19.1966]
[1777055492271,25.61,77565.29,78.9,0.37252,0.00029,19.19919]
[1777055493708,25.61,77563.31,78.9,0.37192,0.00029,19.18446]
[1777055494054,25.61,77563.31,78.9,0.37192,0.00029,19.18446]
[1777055494329,25.61,77560.74,78.9,0.37117,0.00029,19.17142]
[1777055494838,25.61,77554.58,78.9,0.36938,0.00029,19.13982]
[1777055497440,25.61,77555.28,78.9,0.36958,0.00029,19.14341]
[1777055497613,25.61,77553.42,78.9,0.36904,0.00029,19.13381]
[1777055498122,25.61,77553.23,78.9,0.36899,0.00029,19.13282]
[1777055502488,25.61,77554.06,78.9,0.36923,0.00029,19.1371]
[1777055504827,25.61,77552.51,78.9,0.36878,0.00029,19.12906]
[1777055504843,25.61,77552.51,78.9,0.36878,0.00029,19.12906]
[1777055504867,25.61,77552.51,78.9,0.36878,0.00029,19.12906]
[1777055505063,25.61,77552.51,78.9,0.36878,0.00029,19.12906]
[1777055505373,25.61,77551.5,78.9,0.36848,0.00029,19.12381]
[1777055505704,25.61,77551.5,78.9,0.36848,0.00029,19.12381]
[1777055508013,25.61,77549.75,78.9,0.36798,0.00029,19.1147]
[1777055513054,25.61,77549.92,78.9,0.36802,0.00029,19.11556]
[1777055513861,25.61,77550.34,78.9,0.36814,0.00029,19.11774]
[1777055514009,25.61,77550.34,78.9,0.36814,0.00029,19.11774]
[1777055514111,25.61,77551.24,78.9,0.36841,0.00029,19.12243]
[1777055514590,25.61,77551.24,78.9,0.36841,0.00029,19.12243]
[1777055520021,25.61,77552.53,78.9,0.36878,0.00029,19.12912]
[1777055522031,25.61,77546.74,78.9,0.3671,0.00029,19.09895]
[1777055523170,25.61,77546.74,78.9,0.3671,0.00029,19.09895]
[1777055527586,25.61,77551.72,78.9,0.36855,0.00029,19.12502]
[1777055527756,25.61,77551.72,78.9,0.36855,0.00029,19.12502]
[1777055527967,25.61,77551.72,78.9,0.36855,0.00029,19.12502]
[1777055528248,25.61,77551.72,78.9,0.36855,0.00029,19.12502]
[1777055528313,25.61,77551.72,78.9,0.36855,0.00029,19.12502]
[1777055528386,25.62,77555.95,78.9,0.36978,0.00029,19.14692]
[1777055529382,25.62,77566.18,78.9,0.37276,0.00029,19.19906]
[1777055529810,25.62,77566.18,78.9,0.37276,0.00029,19.19906]
[1777055532295,25.62,77560.26,78.9,0.37104,0.00029,19.16902]
[1777055534671,25.62,77565.94,78.9,0.37269,0.00029,19.19787]
[1777055535632,25.62,77567.93,78.9,0.37327,0.00029,19.20788]
[1777055537278,25.62,77571.15,78.9,0.37421,0.00029,19.224]
[1777055537345,25.62,77573.65,78.9,0.37494,0.00029,19.23644]
[1777055538938,25.62,77575.22,78.9,0.3754,0.00029,19.24424]
[1777055539153,25.62,77575.82,78.9,0.37557,0.00029,19.24722]
[1777055542892,25.61,77575.56,78.9,0.37549,0.00029,19.24586]
[1777055544957,25.61,77579.39,78.9,0.3766,0.00029,19.26465]
[1777055546535,25.61,77579.41,78.9,0.37661,0.00029,19.26466]
[1777055547209,25.61,77580.29,78.9,0.37686,0.00029,19.26897]
[1777055547701,25.61,77580.29,78.9,0.37686,0.00029,19.26897]
[1777055548215,25.61,77584.87,78.9,0.3782,0.00029,19.29132]
[1777055550231,25.61,77586.47,78.9,0.37867,0.00029,19.29907]
[1777055550391,25.61,77587.18,78.9,0.37888,0.00029,19.30249]
[1777055551249,25.61,77587.18,78.9,0.37888,0.00029,19.30249]
[1777055551257,25.61,77583.92,78.9,0.37789,0.00029,19.28193]
[1777055551729,25.61,77583.92,78.9,0.37789,0.00029,19.28193]
[1777055553572,25.61,77581.12,78.9,0.37707,0.00029,19.26817]
[1777055555302,25.61,77576.56,78.9,0.37573,0.00029,19.24569]
[1777055555344,25.61,77574.73,78.9,0.37519,0.00029,19.23659]
[1777055558408,25.61,77575.08,78.9,0.37529,0.00029,19.23823]
[1777055563756,25.61,77574.59,78.9,0.37513,0.00029,19.23554]
[1777055564477,25.6,77568.38,78.9,0.37332,0.00029,19.20448]
[1777055564664,25.6,77568.38,78.9,0.37332,0.00029,19.20448]
[1777055564992,25.6,77568.38,78.9,0.37332,0.00029,19.20448]
[1777055565431,25.6,77561.45,78.9,0.37129,0.00029,19.16935]
[1777055565629,25.6,77561.45,78.9,0.37129,0.00029,19.16935]
[1777055566387,25.6,77561.45,78.9,0.37129,0.00029,19.16935]
[1777055566474,25.6,77559.52,78.9,0.37073,0.00029,19.15951]
[1777055566941,25.6,77559.52,78.9,0.37073,0.00029,19.15951]
[1777055567341,25.6,77559.52,78.9,0.37073,0.00029,19.15951]
[1777055567413,25.6,77559.52,78.9,0.37073,0.00029,19.15951]
[1777055567466,25.6,77554.78,78.9,0.36935,0.00029,19.1351]
[1777055572697,25.6,77559.07,78.9,0.37059,0.00029,19.15698]
[1777055578426,25.6,77556.78,78.9,0.36991,0.00029,19.14496]
[1777055582964,25.6,77556.55,78.9,0.36983,0.00029,19.14363]
[1777055587756,25.59,77555.46,78.9,0.3695,0.00029,19.13781]
[1777055592102,25.59,77549.02,78.9,0.36762,0.00029,19.10424]
[1777055594361,25.59,77557.18,78.9,0.36999,0.00029,19.14649]
[1777055594551,25.59,77557.97,78.9,0.37022,0.00029,19.1505]
[1777055594558,25.59,77557.97,78.9,0.37022,0.00029,19.1505]
[1777055596495,25.59,77558.02,78.9,0.37023,0.00029,19.15072]
[1777055597376,25.59,77558.02,78.9,0.37023,0.00029,19.15072]
[1777055602594,25.59,77561.1,78.9,0.37112,0.00029,19.16636]
[1777055608205,25.59,77563.43,78.9,0.37179,0.00029,19.17803]
[1777055610575,25.59,77566.54,78.9,0.37269,0.00029,19.19365]
[1777055611454,25.59,77571.78,78.9,0.37418,0.00029,19.21521]
[1777055611586,25.59,77571.78,78.9,0.37418,0.00029,19.21521]
[1777055613676,25.58,77580.27,78.9,0.37666,0.00029,19.2572]
[1777055616937,25.58,77580.65,78.9,0.37677,0.00029,19.25896]
[1777055617261,25.58,77580.65,78.9,0.37677,0.00029,19.25896]
[1777055617586,25.58,77580.83,78.9,0.37681,0.00029,19.25973]
[1777055617704,25.58,77573.98,78.9,0.37481,0.00029,19.22587]
[1777055619330,25.58,77573.98,78.9,0.37481,0.00029,19.22587]
[1777055623451,25.58,77574.47,78.9,0.37494,0.00029,19.22817]
[1777055623487,25.58,77574.32,78.9,0.3749,0.00029,19.22738]
[1777055628781,25.58,77570.57,78.9,0.37379,0.00029,19.20849]
[1777055634026,25.58,77572.09,78.9,0.37423,0.00029,19.21596]
[1777055639858,25.57,77572.85,78.9,0.37443,0.00029,19.21948]
[1777055643002,25.57,77574.71,78.9,0.37497,0.00029,19.22866]
[1777055644050,25.57,77574.91,78.9,0.37502,0.00029,19.22955]
[1777055644086,25.57,77576.13,78.9,0.37538,0.00029,19.23561]
[1777055646907,25.57,77585.43,78.9,0.37809,0.00029,19.28113]
[1777055648862,25.57,77584.75,78.9,0.37789,0.00029,19.27774]
[1777055648884,25.57,77584.75,78.9,0.37789,0.00029,19.27774]
[1777055648891,25.57,77584.75,78.9,0.37789,0.00029,19.27774]
[1777055648896,25.57,77584.75,78.9,0.37789,0.00029,19.27774]
[1777055648925,25.57,77584.75,78.9,0.37789,0.00029,19.27774]
[1777055649102,25.57,77584.75,78.9,0.37789,0.00029,19.27774]
[1777055649397,25.57,77585.56,78.9,0.37812,0.00029,19.28159]
[1777055650221,25.56,77595.63,78.9,0.38107,0.00029,19.33001]
[1777055651414,25.56,77595.63,78.9,0.38107,0.00029,19.33001]
[1777055651684,25.56,77597.27,78.9,0.38155,0.00029,19.33776]
[1777055652412,25.56,77597.27,78.9,0.38155,0.00029,19.33776]
[1777055652499,25.56,77595.33,78.9,0.38098,0.00029,19.32846]
[1777055657379,25.56,77591.85,78.9,0.37994,0.00029,19.31161]
[1777055657470,25.55,77594.63,78.9,0.3807,0.00029,19.32406]
[1777055660283,25.54,77595.57,78.9,0.38095,0.00029,19.32809]
[1777055660468,25.53,77595.83,78.9,0.38096,0.00029,19.32837]
[1777055663587,25.53,77599.07,78.9,0.38191,0.00029,19.34373]
[1777055668507,25.52,77604.95,78.9,0.38362,0.00029,19.37104]
[1777055668922,25.52,77604.95,78.9,0.38362,0.00029,19.37104]
[1777055668930,25.52,77604.95,78.9,0.38362,0.00029,19.37104]
[1777055669084,25.52,77612.26,78.9,0.38578,0.0003,19.40496]
[1777055669730,25.52,77612.26,78.9,0.38578,0.0003,19.40496]
[1777055669923,25.52,77612.26,78.9,0.38578,0.0003,19.40496]
[1777055670092,25.52,77611.99,78.9,0.3857,0.0003,19.40368]
[1777055671586,25.52,77611.99,78.9,0.3857,0.0003,19.40368]
[1777055671372,25.52,77620.21,78.9,0.3881,0.0003,19.43643]
[1777055672585,25.52,77620.21,78.9,0.3881,0.0003,19.43643]
[1777055673064,25.52,77625.1,78.9,0.38954,0.0003,19.45835]
[1777055673376,25.52,77624.47,78.9,0.38935,0.0003,19.45551]
[1777055676273,25.52,77621.21,78.9,0.38839,0.0003,19.44083]
[1777055676717,25.52,77617.96,78.9,0.38742,0.0003,19.42611]
[1777055676779,25.52,77617.96,78.9,0.38742,0.0003,19.42611]
[1777055677197,25.52,77617.96,78.9,0.38742,0.0003,19.42611]
[1777055677610,25.52,77611.93,78.9,0.38564,0.0003,19.39849]
[1777055680236,25.52,77607.73,78.9,0.38439,0.0003,19.37899]
[1777055680337,25.52,77607.17,78.9,0.38423,0.0003,19.37636]
[1777055682523,25.52,77607.3,78.9,0.38427,0.0003,19.37696]
[1777055682625,25.52,77607.96,78.9,0.38445,0.0003,19.37993]
[1777055686012,25.52,77612.7,78.9,0.38585,0.0003,19.40179]
[1777055686205,25.52,77612.15,78.9,0.38568,0.0003,19.39922]
[1777055691240,25.51,77609.49,78.9,0.38487,0.0003,19.38656]
[1777055696283,25.51,77610.58,78.9,0.38518,0.0003,19.39136]
[1777055698172,25.51,77609.72,78.9,0.38492,0.0003,19.38726]
[1777055698233,25.51,77609.72,78.9,0.38492,0.0003,19.38726]
[1777055704334,25.5,77604.56,78.9,0.38337,0.0003,19.36286]
[1777055708075,25.5,77608.49,78.9,0.38452,0.0003,19.38107]
[1777055708214,25.5,77608.49,78.9,0.38452,0.0003,19.38107]
[1777055708217,25.5,77608.49,78.9,0.38452,0.0003,19.38107]
[1777055708268,25.5,77608.49,78.9,0.38452,0.0003,19.38107]
[1777055708296,25.5,77608.49,78.9,0.38452,0.0003,19.38107]
[1777055708579,25.5,77614.74,78.9,0.38636,0.0003,19.40987]
[1777055709374,25.5,77614.74,78.9,0.38636,0.0003,19.40987]
[1777055709545,25.5,77614.74,78.9,0.38636,0.0003,19.40987]
[1777055709586,25.5,77614.74,78.9,0.38636,0.0003,19.40987]
[1777055709640,25.5,77624.32,78.9,0.3892,0.0003,19.45328]
[1777055713402,25.49,77629.81,78.9,0.39082,0.0003,19.47761]
[1777055713863,25.49,77629.81,78.9,0.39082,0.0003,19.47761]
[1777055714409,25.49,77633.55,78.9,0.39193,0.0003,19.49407]
[1777055718437,25.49,77638.94,78.9,0.39352,0.0003,19.51744]
[1777055720804,25.49,77642.67,78.9,0.39463,0.0003,19.53345]
[1777055722842,25.49,77637.41,78.9,0.39306,0.0003,19.51067]
[1777055722888,25.49,77637.41,78.9,0.39306,0.0003,19.51067]
[1777055722912,25.49,77637.41,78.9,0.39306,0.0003,19.51067]
[1777055723585,25.49,77637.41,78.9,0.39306,0.0003,19.51067]
[1777055723628,25.49,77631.58,78.9,0.39132,0.0003,19.48509]
[1777055724479,25.49,77626.48,78.9,0.3898,0.0003,19.46241]
[1777055729514,25.49,77625.97,78.9,0.38964,0.0003,19.45991]
[1777055731707,25.48,77625.88,78.9,0.38958,0.0003,19.45473]
[1777055731765,25.48,77625.88,78.9,0.38958,0.0003,19.45473]
[1777055732038,25.48,77625.88,78.9,0.38958,0.0003,19.45473]
[1777055732586,25.48,77625.88,78.9,0.38958,0.0003,19.45473]
[1777055732535,25.48,77610.73,78.9,0.38508,0.0003,19.38569]
[1777055732905,25.48,77610.73,78.9,0.38508,0.0003,19.38569]
[1777055734820,25.48,77608.55,78.9,0.38443,0.0003,19.37549]
[1777055735082,25.48,77608.55,78.9,0.38443,0.0003,19.37549]
[1777055735556,25.48,77608.35,78.9,0.38437,0.0003,19.3745]
[1777055740591,25.48,77608.13,78.9,0.38429,0.0003,19.37323]
[1777055744585,25.48,77612.04,78.9,0.38544,0.0003,19.39123]
[1777055745080,25.47,77613.28,78.9,0.3858,0.0003,19.3969]
[1777055745626,25.47,77615.81,78.9,0.38655,0.0003,19.4085]
[1777055745959,25.47,77615.81,78.9,0.38655,0.0003,19.4085]
[1777055746443,25.47,77615.81,78.9,0.38655,0.0003,19.4085]
[1777055748230,25.47,77617.06,78.9,0.38691,0.0003,19.41411]
[1777055748236,25.47,77617.06,78.9,0.38691,0.0003,19.41411]
[1777055748647,25.47,77617.81,78.9,0.38713,0.0003,19.4175]
[1777055753704,25.47,77616.79,78.9,0.38682,0.0003,19.41275]
[1777055757925,25.47,77617.23,78.9,0.38695,0.0003,19.41473]
[1777055758026,25.47,77617.02,78.9,0.38689,0.0003,19.41375]
[1777055760163,25.47,77614.9,78.9,0.38626,0.0003,19.40399]
[1777055761878,25.47,77614.33,78.9,0.38608,0.0003,19.40131]
[1777055761987,25.47,77613.39,78.9,0.3858,0.0003,19.39695]
[1777055763953,25.47,77603.76,78.9,0.38295,0.0003,19.35198]
[1777055768962,25.46,77602.76,78.9,0.38265,0.0003,19.34717]
[1777055769165,25.46,77602.76,78.9,0.38265,0.0003,19.34717]
[1777055771009,25.46,77595.49,78.9,0.38049,0.0003,19.31248]
[1777055772231,25.46,77595.49,78.9,0.38049,0.0003,19.31248]
[1777055772329,25.46,77595.47,78.9,0.38049,0.0003,19.31235]
[1777055773423,25.46,77595.47,78.9,0.38049,0.0003,19.31235]
[1777055773524,25.46,77595.36,78.9,0.38045,0.0003,19.31181]
[1777055774306,25.46,77595.36,78.9,0.38045,0.0003,19.31181]
[1777055774314,25.46,77595.36,78.9,0.38045,0.0003,19.31181]
[1777055774407,25.46,77595.09,78.9,0.38037,0.0003,19.31046]
[1777055776847,25.46,77595.94,78.9,0.38062,0.0003,19.3145]
[1777055776922,25.46,77595.94,78.9,0.38062,0.0003,19.3145]
[1777055779013,25.46,77600.34,78.9,0.38191,0.0003,19.33535]
[1777055779314,25.46,77599.97,78.9,0.3818,0.0003,19.33359]
[1777055781684,25.46,77603.32,78.9,0.38279,0.0003,19.34943]
[1777055782563,25.46,77603.7,78.9,0.3829,0.0003,19.35119]
[1777055782639,25.46,77600.71,78.9,0.38201,0.0003,19.33698]
[1777055784147,25.46,77596.63,78.9,0.3808,0.0003,19.31752]
[1777055784403,25.46,77593.9,78.9,0.37999,0.00029,19.30435]
[1777055789324,25.46,77596.52,78.9,0.38076,0.0003,19.31681]
[1777055789575,25.46,77596.52,78.9,0.38076,0.0003,19.31681]
[1777055789633,25.45,77596.32,78.9,0.38069,0.0003,19.31576]
[1777055791693,25.45,77600.59,78.9,0.38195,0.0003,19.3361]
[1777055793041,25.45,77607.71,78.9,0.38403,0.0003,19.3649]
[1777055798245,25.45,77607.86,78.9,0.38406,0.0003,19.36541]
[1777055799568,25.45,77607.86,78.9,0.38406,0.0003,19.36538]
[1777055799658,25.45,77608.45,78.9,0.38423,0.0003,19.36806]
[1777055799792,25.45,77608.45,78.9,0.38423,0.0003,19.36806]
[1777055800129,25.45,77608.45,78.9,0.38423,0.0003,19.36806]
[1777055800718,25.45,77608.45,78.9,0.38423,0.0003,19.36806]
[1777055800228,25.45,77611.59,78.9,0.38516,0.0003,19.38267]
[1777055801158,25.45,77611.59,78.9,0.38516,0.0003,19.38267]
[1777055801251,25.45,77611.62,78.9,0.38516,0.0003,19.38275]
[1777055802604,25.45,77611.62,78.9,0.38516,0.0003,19.38275]
[1777055802636,25.45,77611.92,78.9,0.38524,0.0003,19.38401]
[1777055804036,25.45,77612.55,78.9,0.38543,0.0003,19.38692]
[1777055804603,25.45,77612.55,78.9,0.38543,0.0003,19.38692]
[1777055804648,25.44,77613.52,78.9,0.38571,0.0003,19.39129]
[1777055809072,25.44,77606.07,78.9,0.38348,0.0003,19.35633]
[1777055814285,25.44,77603.06,78.9,0.38258,0.0003,19.34191]
[1777055820272,25.43,77605.22,78.9,0.3832,0.0003,19.3519]
[1777055822164,25.43,77610.48,78.9,0.38475,0.0003,19.37636]
[1777055823241,25.43,77610.48,78.9,0.38475,0.0003,19.37636]
[1777055823364,25.43,77610.48,78.9,0.38475,0.0003,19.37636]
[1777055823466,25.42,77612.37,78.9,0.38526,0.0003,19.38437]
[1777055825668,25.42,77612.74,78.9,0.38537,0.0003,19.38609]
[1777055831227,25.4,77615.0,78.9,0.38592,0.0003,19.39477]
[1777055836261,25.39,77615.44,78.9,0.38604,0.0003,19.39658]
[1777055837980,25.39,77615.1,78.9,0.38593,0.0003,19.39497]
[1777055838276,25.39,77615.17,78.9,0.38595,0.0003,19.39525]
[1777055843310,25.39,77615.24,78.9,0.38595,0.0003,19.39524]
[1777055848346,25.38,77612.94,78.9,0.38524,0.0003,19.38426]
[1777055853381,25.38,77612.15,78.9,0.38496,0.0003,19.37559]
[1777055854127,25.38,77612.15,78.9,0.38496,0.0003,19.37559]
[1777055854387,25.38,77614.07,78.9,0.38553,0.0003,19.38445]
[1777055855620,25.38,77614.07,78.9,0.38553,0.0003,19.38445]
[1777055855703,25.38,77620.68,78.9,0.38749,0.0003,19.41479]
[1777055857239,25.37,77623.89,78.9,0.38844,0.0003,19.42934]
[1777055857302,25.37,77623.89,78.9,0.38844,0.0003,19.42934]
[1777055857603,25.37,77623.89,78.9,0.38844,0.0003,19.42934]
[1777055857661,25.37,77623.89,78.9,0.38844,0.0003,19.42934]
[1777055857703,25.37,77634.1,78.9,0.39149,0.0003,19.47499]
[1777055859411,25.37,77633.07,78.9,0.39117,0.0003,19.47038]
[1777055859426,25.37,77628.81,78.9,0.3899,0.0003,19.45136]
[1777055863028,25.37,77626.37,78.9,0.38916,0.0003,19.44029]
[1777055864914,25.37,77625.35,78.9,0.38886,0.0003,19.43562]
[1777055865467,25.37,77624.61,78.9,0.38863,0.0003,19.43221]
[1777055870502,25.36,77624.95,78.9,0.38871,0.0003,19.43346]
[1777055875537,25.36,77625.06,78.9,0.38872,0.0003,19.43367]
[1777055879806,25.36,77617.58,78.9,0.38648,0.0003,19.39931]
[1777055885088,25.35,77621.19,78.9,0.38754,0.0003,19.41567]
[1777055885165,25.35,77621.19,78.9,0.38754,0.0003,19.41567]
[1777055885212,25.35,77621.19,78.9,0.38754,0.0003,19.41567]
[1777055885299,25.35,77621.19,78.9,0.38754,0.0003,19.41567]
[1777055885828,25.35,77625.94,78.9,0.38896,0.0003,19.4372]
[1777055886070,25.35,77625.94,78.9,0.38896,0.0003,19.4372]
[1777055886121,25.35,77625.94,78.9,0.38896,0.0003,19.4372]
[1777055886157,25.35,77625.94,78.9,0.38896,0.0003,19.4372]
[1777055886200,25.35,77625.94,78.9,0.38896,0.0003,19.4372]
[1777055886322,25.35,77625.94,78.9,0.38896,0.0003,19.4372]
[1777055886826,25.35,77625.94,78.9,0.38896,0.0003,19.4372]
[1777055886669,25.35,77659.43,78.9,0.39898,0.0003,19.58234]
[1777055887777,25.35,77659.99,78.9,0.39914,0.0003,19.58457]
[1777055888363,25.35,77659.99,78.9,0.39914,0.0003,19.58457]
[1777055890265,25.35,77660.42,78.9,0.39926,0.0003,19.58616]
[1777055895548,25.34,77662.57,78.9,0.39987,0.0003,19.59458]
[1777055900509,25.33,77662.3,78.9,0.39975,0.0003,19.59298]
[1777055901369,25.33,77661.95,78.9,0.39963,0.0003,19.59144]
[1777055903055,25.32,77660.58,78.9,0.39921,0.0003,19.58559]
[1777055908626,25.32,77656.91,78.9,0.39807,0.0003,19.56983]
[1777055912861,25.31,77653.18,78.9,0.3969,0.0003,19.54912]
[1777055913074,25.31,77650.92,78.9,0.39622,0.0003,19.53945]
[1777055913820,25.31,77650.42,78.9,0.39606,0.0003,19.53722]
[1777055916841,25.3,77641.45,78.9,0.39335,0.0003,19.49824]
[1777055921714,25.3,77645.1,78.9,0.39442,0.0003,19.51376]
[1777055922234,25.3,77645.11,78.9,0.39441,0.0003,19.51372]
[1777055925104,25.29,77639.32,78.9,0.39266,0.0003,19.48823]
[1777055927693,25.29,77638.36,78.9,0.39236,0.0003,19.48393]
[1777055927795,25.27,77639.86,78.9,0.39271,0.0003,19.48906]
[1777055929932,25.26,77647.72,78.9,0.39505,0.0003,19.52306]
[1777055931947,25.26,77639.92,78.9,0.39269,0.0003,19.48889]
[1777055937496,25.25,77638.1,78.9,0.39212,0.0003,19.48048]
[1777055943021,25.24,77636.24,78.9,0.39152,0.0003,19.47168]
[1777055943755,25.24,77636.24,78.9,0.39152,0.0003,19.47168]
[1777055944690,25.24,77636.2,78.9,0.3915,0.0003,19.47131]
[1777055944872,25.23,77628.86,78.9,0.38924,0.0003,19.43762]
[1777055945608,25.23,77628.86,78.9,0.38924,0.0003,19.43762]
[1777055945758,25.23,77628.86,78.9,0.38924,0.0003,19.43762]
[1777055945856,25.22,77626.79,78.9,0.38857,0.0003,19.4275]
[1777055946135,25.22,77626.79,78.9,0.38857,0.0003,19.4275]
[1777055951149,25.16,77628.43,78.9,0.38879,0.0003,19.4311]
[1777055955769,25.08,77622.49,78.9,0.38666,0.0003,19.39888]
[1777055959420,25.07,77619.74,78.9,0.38576,0.0003,19.38488]
[1777055965685,25.06,77619.04,78.9,0.38552,0.0003,19.38128]
[1777055969209,25.06,77612.47,78.9,0.38353,0.0003,19.34998]
[1777055971603,25.06,77611.54,78.9,0.38325,0.0003,19.34547]
[1777055971619,25.06,77611.54,78.9,0.38325,0.0003,19.34547]
[1777055971947,25.06,77610.94,78.9,0.38304,0.0003,19.33785]
[1777055973238,25.06,77604.37,78.9,0.38106,0.0003,19.30615]
[1777055974424,25.06,77604.37,78.9,0.38106,0.0003,19.30615]
[1777055974505,25.06,77603.93,78.9,0.38092,0.0003,19.30397]
[1777055980005,25.05,77608.08,78.9,0.38215,0.0003,19.32379]
[1777055985324,25.05,77606.25,78.9,0.38158,0.0003,19.31465]
[1777055986585,25.05,77606.25,78.9,0.38158,0.0003,19.31465]
[1777055992164,25.04,77601.15,78.9,0.38003,0.0003,19.28958]
[1777055993952,25.04,77598.08,78.9,0.37911,0.0003,19.27449]
[1777055993795,25.04,77591.4,78.9,0.37711,0.0003,19.24135]
[1777055994486,25.04,77591.4,78.9,0.37711,0.0003,19.24135]
[1777055994585,25.04,77591.4,78.9,0.37711,0.0003,19.24135]
[1777055994973,25.04,77577.17,78.9,0.37286,0.0003,19.16917]
[1777055996628,25.04,77570.52,78.9,0.37087,0.0003,19.13472]
[1777056001754,25.04,77571.81,78.9,0.37126,0.0003,19.14151]
[1777056001839,25.05,77571.6,78.9,0.3712,0.0003,19.14046]
[1777056002251,25.05,77571.6,78.9,0.3712,0.0003,19.14046]
[1777056002732,25.05,77571.45,78.9,0.37116,0.0003,19.1397]
[1777056005246,25.05,77571.05,78.9,0.37104,0.0003,19.13765]
[1777056005521,25.05,77571.05,78.9,0.37104,0.0003,19.13765]
[1777056005624,25.05,77570.32,78.9,0.37083,0.0003,19.13384]
[1777056006033,25.05,77570.32,78.9,0.37083,0.0003,19.13384]
[1777056006473,25.05,77573.8,78.9,0.37186,0.0003,19.15193]
[1777056010623,25.05,77579.7,78.9,0.37363,0.0003,19.18253]
[1777056014586,25.05,77584.5,78.9,0.37507,0.0003,19.20702]
[1777056014818,25.05,77590.7,78.9,0.37693,0.0003,19.23825]
[1777056017989,25.05,77592.25,78.9,0.37739,0.0003,19.24598]
[1777056019477,25.05,77590.72,78.9,0.37693,0.0003,19.23829]
[1777056019586,25.05,77590.72,78.9,0.37693,0.0003,19.23829]
[1777056019687,25.05,77594.68,78.9,0.37811,0.0003,19.25801]
[1777056022731,25.05,77591.42,78.9,0.37714,0.0003,19.24176]
[1777056022874,25.05,77592.48,78.9,0.37745,0.0003,19.24703]
[1777056023912,25.05,77604.7,78.9,0.38112,0.0003,19.30715]
[1777056026902,25.05,77605.84,78.9,0.38146,0.0003,19.31264]
[1777056026999,25.05,77607.89,78.9,0.38207,0.0003,19.32252]
[1777056027971,25.05,77607.89,78.9,0.38207,0.0003,19.32252]
[1777056027973,25.05,77600.39,78.9,0.37982,0.0003,19.28602]
[1777056029741,25.05,77597.37,78.9,0.37891,0.0003,19.27114]
[1777056029842,25.05,77597.13,78.9,0.37884,0.0003,19.26993]
[1777056031299,25.05,77597.72,78.9,0.37901,0.0003,19.27284]
[1777056031757,25.04,77593.54,78.9,0.37773,0.0003,19.24738]
[1777056033621,25.04,77589.18,78.9,0.37642,0.0003,19.22557]
[1777056039108,25.04,77587.65,78.9,0.37596,0.0003,19.21787]
[1777056044475,25.04,77585.03,78.9,0.37517,0.0003,19.20449]
[1777056044755,25.04,77583.79,78.9,0.3748,0.0003,19.19818]
[1777056046906,25.04,77581.83,78.9,0.37421,0.0003,19.18818]
[1777056046992,25.04,77581.7,78.9,0.37417,0.0003,19.18751]
[1777056047532,25.04,77581.7,78.9,0.37417,0.0003,19.18751]
[1777056047776,25.04,77581.95,78.9,0.37425,0.0003,19.18874]
[1777056048138,25.04,77581.95,78.9,0.37425,0.0003,19.18874]
[1777056048783,25.04,77582.0,78.9,0.37426,0.0003,19.18895]
[1777056053818,25.04,77583.66,78.9,0.37474,0.0003,19.19717]
[1777056058854,25.04,77584.76,78.9,0.37505,0.0003,19.20251]
[1777056063890,25.03,77585.5,78.9,0.37526,0.0003,19.20601]
[1777056066575,25.03,77584.35,78.9,0.37491,0.0003,19.20007]
[1777056066586,25.03,77584.35,78.9,0.37491,0.0003,19.20007]
[1777056066911,25.03,77578.13,78.9,0.37305,0.0003,19.16823]
[1777056067918,25.03,77571.69,78.9,0.37112,0.0003,19.13486]
[1777056072953,25.03,77566.38,78.9,0.36954,0.0003,19.10701]
[1777056074519,25.03,77565.52,78.9,0.36928,0.0003,19.10248]
[1777056074967,25.03,77565.63,78.9,0.36932,0.0003,19.10307]
[1777056079147,25.03,77565.23,78.9,0.3692,0.0003,19.10097]
[1777056084787,25.03,77561.9,78.9,0.36819,0.0003,19.08307]
[1777056093833,25.02,77558.2,78.9,0.36704,0.0003,19.05819]
[1777056099095,25.02,77559.97,78.9,0.36755,0.0003,19.0674]
[1777056104257,25.02,77558.42,78.9,0.36708,0.0003,19.05891]
[1777056109511,25.02,77553.28,78.9,0.36555,0.0003,19.03117]
[1777056115169,25.02,77551.51,78.9,0.36502,0.0003,19.02158]
[1777056117009,25.02,77551.53,78.9,0.36503,0.0003,19.0217]
[1777056117153,25.02,77551.68,78.9,0.36507,0.0003,19.02252]
[1777056117904,25.02,77549.68,78.9,0.36448,0.0003,19.01162]
[1777056119765,25.02,77546.29,78.9,0.36347,0.0003,18.99307]
[1777056119791,25.02,77546.24,78.9,0.36346,0.0003,18.99278]
[1777056122296,25.02,77552.45,78.9,0.3653,0.0003,19.02659]
[1777056127331,25.01,77550.46,78.9,0.36469,0.0003,19.0156]
[1777056131471,25.01,77550.38,78.9,0.36467,0.0003,19.01508]
[1777056131591,25.01,77550.38,78.9,0.36467,0.0003,19.01508]
[1777056131925,25.01,77557.33,78.9,0.36673,0.0003,19.05258]
[1777056133060,25.01,77566.08,78.9,0.36933,0.0003,19.09909]
[1777056133761,25.01,77566.08,78.9,0.36933,0.0003,19.09909]
[1777056134540,25.01,77567.15,78.9,0.36964,0.0003,19.10465]
[1777056135050,25.01,77567.15,78.9,0.36964,0.0003,19.10465]
[1777056135120,25.01,77567.15,78.9,0.36964,0.0003,19.10465]
[1777056135131,25.01,77567.15,78.9,0.36964,0.0003,19.10465]
[1777056134657,25.01,77567.28,78.9,0.36968,0.0003,19.10533]
[1777056135449,25.01,77567.28,78.9,0.36968,0.0003,19.10533]
[1777056135586,25.01,77567.28,78.9,0.36968,0.0003,19.10533]
[1777056135605,25.01,77567.28,78.9,0.36968,0.0003,19.10533]
[1777056136048,25.01,77575.21,78.9,0.37204,0.0003,19.14663]
[1777056136516,25.01,77575.21,78.9,0.37204,0.0003,19.14663]
[1777056136588,25.01,77575.21,78.9,0.37204,0.0003,19.14663]
[1777056136923,25.01,77575.21,78.9,0.37204,0.0003,19.14663]
[1777056137090,25.01,77575.21,78.9,0.37204,0.0003,19.14663]
[1777056136950,25.01,77581.83,78.9,0.37401,0.0003,19.18063]
[1777056137882,25.01,77581.83,78.9,0.37401,0.0003,19.18063]
[1777056138164,25.01,77583.39,78.9,0.37448,0.0003,19.18868]
[1777056138408,25.01,77582.86,78.9,0.37432,0.0003,19.18597]
[1777056143444,25.01,77582.84,78.9,0.37433,0.0003,19.18613]
[1777056145623,25.01,77583.3,78.9,0.37448,0.0003,19.18853]
[1777056145720,25.01,77583.55,78.9,0.37456,0.0003,19.1899]
[1777056148586,25.02,77582.61,78.9,0.37428,0.0003,19.18519]
[1777056150418,25.02,77576.27,78.9,0.37239,0.0003,19.15267]
[1777056153514,25.02,77568.55,78.9,0.37007,0.0003,19.10792]
[1777056158549,25.02,77568.99,78.9,0.37022,0.0003,19.1106]
[1777056163584,25.03,77570.47,78.9,0.37068,0.0003,19.11871]
[1777056168619,25.03,77570.35,78.9,0.37067,0.0003,19.11842]
[1777056173654,25.03,77570.05,78.9,0.3706,0.0003,19.11718]
[1777056176774,25.04,77569.28,78.9,0.37038,0.0003,19.11328]
[1777056176842,25.04,77569.28,78.9,0.37038,0.0003,19.11328]
[1777056178122,25.04,77563.11,78.9,0.36855,0.0003,19.08096]
[1777056182635,25.04,77564.89,78.9,0.36909,0.0003,19.09062]
[1777056184727,25.04,77564.75,78.9,0.36906,0.0003,19.09003]
[1777056187782,25.05,77565.97,78.9,0.36944,0.0003,19.09667]
[1777056187884,25.05,77565.97,78.9,0.36945,0.0003,19.09681]
[1777056189956,25.05,77565.97,78.9,0.36945,0.0003,19.09681]
[1777056190029,25.05,77564.24,78.9,0.36894,0.0003,19.08788]
[1777056190274,25.05,77564.24,78.9,0.36894,0.0003,19.08788]
[1777056191092,25.05,77551.11,78.9,0.36505,0.0003,19.01765]
[1777056191608,25.05,77551.11,78.9,0.36505,0.0003,19.01765]
[1777056191614,25.05,77551.11,78.9,0.36505,0.0003,19.01765]
[1777056191781,25.05,77550.98,78.9,0.36502,0.0003,19.01709]
[1777056192472,25.05,77550.98,78.9,0.36502,0.0003,19.01709]
[1777056192788,25.05,77551.06,78.9,0.36504,0.0003,19.01761]
[1777056193179,25.05,77551.06,78.9,0.36504,0.0003,19.01761]
[1777056199837,25.06,77548.52,78.9,0.36432,0.0003,19.0044]
[1777056204872,25.06,77548.71,78.9,0.36441,0.0003,19.00589]
[1777056208114,25.06,77552.72,78.9,0.36561,0.0003,19.0278]
[1777056208900,25.07,77552.72,78.9,0.36562,0.0003,19.02799]
[1777056209905,25.07,77552.72,78.9,0.36562,0.0003,19.02799]
[1777056209906,25.07,77552.68,78.9,0.36561,0.0003,19.02789]
[1777056212767,25.07,77552.72,78.9,0.3656,0.0003,19.02349]
[1777056212775,25.07,77552.72,78.9,0.3656,0.0003,19.02349]
[1777056213123,25.07,77553.78,78.9,0.36592,0.0003,19.02928]
[1777056214822,25.07,77556.62,78.9,0.36677,0.0003,19.04465]
[1777056215034,25.07,77556.62,78.9,0.36677,0.0003,19.04465]
[1777056215297,25.07,77559.28,78.9,0.36757,0.0003,19.05897]
[1777056215949,25.07,77564.51,78.9,0.36913,0.0003,19.08681]
[1777056221991,25.08,77565.94,78.9,0.36959,0.0003,19.09489]
[1777056222590,25.08,77565.94,78.9,0.36959,0.0003,19.09489]
[1777056228038,25.09,77564.97,78.9,0.36932,0.0003,19.09026]
[1777056233130,25.09,77561.67,78.9,0.36836,0.0003,19.07313]
[1777056241763,25.1,77565.27,78.9,0.36948,0.0003,19.09287]
[1777056241862,25.1,77565.27,78.9,0.36948,0.0003,19.09287]
[1777056242135,25.1,77565.93,78.9,0.36968,0.0003,19.09642]
[1777056242824,25.1,77565.93,78.9,0.36968,0.0003,19.09642]
[1777056242870,25.1,77565.93,78.9,0.36968,0.0003,19.09642]
[1777056243142,25.1,77572.46,78.9,0.37163,0.0003,19.13059]
[1777056244556,25.1,77574.72,78.9,0.37231,0.0003,19.14238]
[1777056245932,25.1,77574.85,78.9,0.37235,0.0003,19.14315]
[1777056245943,25.1,77574.85,78.9,0.37235,0.0003,19.14315]
[1777056245984,25.1,77574.85,78.9,0.37235,0.0003,19.14315]
[1777056246065,25.1,77574.85,78.9,0.37235,0.0003,19.14315]
[1777056246080,25.1,77574.85,78.9,0.37235,0.0003,19.14315]
[1777056246085,25.1,77574.85,78.9,0.37235,0.0003,19.14315]
[1777056246118,25.1,77574.85,78.9,0.37235,0.0003,19.14315]
[1777056246218,25.1,77577.8,78.9,0.37324,0.0003,19.15841]
[1777056247171,25.1,77584.12,78.9,0.37513,0.0003,19.19069]
[1777056247373,25.1,77584.12,78.9,0.37513,0.0003,19.19069]
[1777056248178,25.11,77585.06,78.9,0.37541,0.0003,19.19552]
[1777056253213,25.11,77584.93,78.9,0.3754,0.0003,19.19526]
[1777056255226,25.11,77579.62,78.9,0.37383,0.0003,19.16849]
[1777056258104,25.11,77578.29,78.9,0.37344,0.0003,19.16189]
[1777056262276,25.12,77583.83,78.9,0.37512,0.0003,19.19043]
[1777056267311,25.12,77587.44,78.9,0.37621,0.0003,19.20884]
[1777056272346,25.13,77588.95,78.9,0.37664,0.0003,19.21186]
[1777056277381,25.13,77588.4,78.9,0.37649,0.0003,19.2093]
[1777056282994,25.13,77587.36,78.9,0.37619,0.0003,19.20424]
[1777056283039,25.13,77587.36,78.9,0.37619,0.0003,19.20424]
[1777056287354,25.13,77589.01,78.9,0.3767,0.0003,19.21272]
[1777056287356,25.13,77589.01,78.9,0.3767,0.0003,19.21272]
[1777056287872,25.13,77592.81,78.9,0.37784,0.0003,19.23166]
[1777056293495,25.16,77598.04,78.9,0.37955,0.0003,19.25975]
[1777056298772,25.18,77598.89,78.9,0.37991,0.0003,19.26549]
[1777056303938,25.19,77599.36,78.9,0.38006,0.0003,19.26801]
[1777056309525,25.19,77603.62,78.9,0.38135,0.0003,19.28891]
[1777056315651,25.2,77602.8,78.9,0.38113,0.0003,19.28524]
[1777056321261,25.2,77607.14,78.9,0.38244,0.0003,19.30624]
[1777056322311,25.2,77612.96,78.9,0.38418,0.0003,19.33391]
[1777056323132,25.2,77612.96,78.9,0.38418,0.0003,19.33391]
[1777056331763,25.2,77612.55,78.9,0.38405,0.0003,19.32747]
[1777056336267,25.2,77604.26,78.9,0.38157,0.0003,19.2881]
[1777056337437,25.2,77601.25,78.9,0.38067,0.0003,19.27358]
[1777056337735,25.2,77601.25,78.9,0.38067,0.0003,19.27358]
[1777056338266,25.2,77601.25,78.9,0.38067,0.0003,19.27358]
[1777056338071,25.2,77595.66,78.9,0.37901,0.0003,19.24641]
[1777056338812,25.2,77590.01,78.9,0.37732,0.0003,19.21856]
[1777056340487,25.2,77589.93,78.9,0.3773,0.0003,19.2182]
[1777056340993,25.2,77589.93,78.9,0.3773,0.0003,19.2182]
[1777056341413,25.2,77590.14,78.9,0.37737,0.0003,19.21934]
[1777056341449,25.2,77590.14,78.9,0.37737,0.0003,19.21934]
[1777056341587,25.2,77590.14,78.9,0.37737,0.0003,19.21934]
[1777056342173,25.2,77590.14,78.9,0.37737,0.0003,19.21934]
[1777056342273,25.2,77583.9,78.9,0.37551,0.0003,19.18818]
[1777056342840,25.2,77578.56,78.9,0.37392,0.0003,19.16121]
[1777056347875,25.21,77576.81,78.9,0.37342,0.0003,19.15253]
[1777056352474,25.21,77576.18,78.9,0.37324,0.0003,19.14953]
[1777056357945,25.21,77576.08,78.9,0.37323,0.0003,19.14934]
[1777056359541,25.21,77576.16,78.9,0.37326,0.0003,19.14979]
[1777056362303,25.22,77585.02,78.9,0.3759,0.0003,19.19464]
[1777056362324,25.22,77585.02,78.9,0.3759,0.0003,19.19464]
[1777056362359,25.22,77585.02,78.9,0.3759,0.0003,19.19464]
[1777056362545,25.22,77587.14,78.9,0.37653,0.0003,19.20525]
[1777056362980,25.22,77593.6,78.9,0.37846,0.0003,19.23732]
[1777056365127,25.22,77598.38,78.9,0.37989,0.0003,19.26076]
[1777056365336,25.22,77598.34,78.9,0.37988,0.0003,19.26062]
[1777056365539,25.22,77598.34,78.9,0.37988,0.0003,19.26062]
[1777056365586,25.22,77598.34,78.9,0.37988,0.0003,19.26062]
[1777056366001,25.22,77602.37,78.9,0.38109,0.0003,19.28019]
[1777056368788,25.22,77607.1,78.9,0.38253,0.0003,19.3033]
[1777056370778,25.23,77610.41,78.9,0.38352,0.0003,19.31908]
[1777056371041,25.23,77617.67,78.9,0.3857,0.0003,19.35321]
[1777056372926,25.23,77620.44,78.9,0.38653,0.0003,19.36609]
[1777056373325,25.23,77626.5,78.9,0.38835,0.0003,19.39393]
[1777056377259,25.23,77629.95,78.9,0.38939,0.0003,19.40965]
[1777056377280,25.23,77629.95,78.9,0.38939,0.0003,19.40965]
[1777056377361,25.23,77629.59,78.9,0.38928,0.0003,19.40804]
[1777056377525,25.23,77629.59,78.9,0.38928,0.0003,19.40804]
[1777056378090,25.23,77629.82,78.9,0.38935,0.0003,19.4091]
[1777056380837,25.23,77630.12,78.9,0.38945,0.0003,19.41051]
[1777056380873,25.23,77630.12,78.9,0.38945,0.0003,19.41051]
[1777056381113,25.23,77630.62,78.9,0.3896,0.0003,19.41279]
[1777056382628,25.23,77629.71,78.9,0.38933,0.0003,19.40872]
[1777056383296,25.23,77629.71,78.9,0.38933,0.0003,19.40872]
[1777056383371,25.23,77628.12,78.9,0.38885,0.0003,19.40155]
[1777056383742,25.23,77628.12,78.9,0.38885,0.0003,19.40155]
[1777056384134,25.23,77622.22,78.9,0.38708,0.0003,19.3746]
[1777056385727,25.23,77622.96,78.9,0.38731,0.0003,19.37804]
[1777056386148,25.23,77620.58,78.9,0.3866,0.0003,19.36708]
[1777056391184,25.23,77617.98,78.9,0.38579,0.0003,19.35036]
[1777056394015,25.23,77615.83,78.9,0.38515,0.0003,19.34037]
[1777056394205,25.23,77613.47,78.9,0.38445,0.0003,19.32933]
[1777056394717,25.23,77613.47,78.9,0.38445,0.0003,19.32933]
[1777056395122,25.23,77613.47,78.9,0.38445,0.0003,19.32933]
[1777056397070,25.23,77612.24,78.9,0.38408,0.0003,19.32357]
[1777056397226,25.23,77612.84,78.9,0.38426,0.0003,19.32639]
[1777056397684,25.23,77612.84,78.9,0.38426,0.0003,19.32639]
[1777056397956,25.23,77612.84,78.9,0.38426,0.0003,19.32639]
[1777056399240,25.23,77618.29,78.9,0.38589,0.0003,19.35191]
[1777056400251,25.23,77618.29,78.9,0.38589,0.0003,19.35191]
[1777056400351,25.23,77620.18,78.9,0.38646,0.0003,19.36069]
[1777056401288,25.23,77620.18,78.9,0.38646,0.0003,19.36069]
[1777056402322,25.23,77620.88,78.9,0.38667,0.0003,19.36394]
[1777056403268,25.24,77618.98,78.9,0.38611,0.0003,19.35519]
[1777056406608,25.24,77619.04,78.9,0.38613,0.0003,19.35554]
[1777056407296,25.24,77619.41,78.9,0.38624,0.0003,19.35724]
[1777056408103,25.24,77619.41,78.9,0.38624,0.0003,19.35724]
[1777056408303,25.24,77619.3,78.9,0.3862,0.0003,19.35672]
[1777056409584,25.24,77619.04,78.9,0.38613,0.0003,19.35553]
[1777056410317,25.24,77625.6,78.9,0.3881,0.0003,19.38574]
[1777056411977,25.24,77630.09,78.9,0.38944,0.0003,19.40613]
[1777056412331,25.24,77632.12,78.9,0.39005,0.0003,19.41527]
[1777056412667,25.24,77632.12,78.9,0.39005,0.0003,19.41527]
[1777056413338,25.24,77634.89,78.9,0.39089,0.0003,19.42771]
[1777056416429,25.24,77635.36,78.9,0.39104,0.0003,19.42989]
[1777056417030,25.24,77635.36,78.9,0.39104,0.0003,19.42989]
[1777056418763,25.24,77635.48,78.9,0.39107,0.0003,19.43043]
[1777056419380,25.24,77635.63,78.9,0.39112,0.0003,19.43113]
[1777056422106,25.24,77635.53,78.9,0.39109,0.0003,19.43068]
[1777056422259,25.24,77635.53,78.9,0.39109,0.0003,19.43068]
[1777056422401,25.24,77634.12,78.9,0.39067,0.0003,19.42439]
[1777056423010,25.24,77634.12,78.9,0.39067,0.0003,19.42439]
[1777056423407,25.24,77630.06,78.9,0.38945,0.0003,19.40617]
[1777056423631,25.24,77630.06,78.9,0.38945,0.0003,19.40617]
[1777056424399,25.24,77630.06,78.9,0.38945,0.0003,19.40617]
[1777056430168,25.24,77630.81,78.9,0.38968,0.0003,19.40965]
[1777056436586,25.24,77634.39,78.9,0.39076,0.0003,19.42585]
[1777056442116,25.24,77632.54,78.9,0.39021,0.0003,19.41764]
[1777056442541,25.24,77626.92,78.9,0.38853,0.0003,19.39229]
[1777056447576,25.25,77628.19,78.9,0.38892,0.0003,19.39819]
[1777056452611,25.25,77628.13,78.9,0.38888,0.0003,19.3933]
[1777056457646,25.25,77628.61,78.9,0.38903,0.0003,19.39558]
[1777056460189,25.25,77632.23,78.9,0.39012,0.0003,19.41193]
[1777056460201,25.25,77632.23,78.9,0.39012,0.0003,19.41193]
[1777056460211,25.25,77635.45,78.9,0.39109,0.0003,19.42635]
[1777056462170,25.25,77637.12,78.9,0.39159,0.0003,19.43378]
[1777056462280,25.25,77637.12,78.9,0.39159,0.0003,19.43378]
[1777056462372,25.25,77639.66,78.9,0.39236,0.0003,19.44502]
[1777056463245,25.25,77631.48,78.9,0.3899,0.0003,19.4086]
[1777056467715,25.25,77626.19,78.9,0.38832,0.0003,19.38473]
[1777056469197,25.25,77626.19,78.9,0.38832,0.0003,19.38473]
[1777056469279,25.25,77627.43,78.9,0.38869,0.0003,19.39041]
[1777056475053,25.25,77626.62,78.9,0.38845,0.0003,19.3867]
[1777056480809,25.25,77627.25,78.9,0.38863,0.0003,19.3895]
[1777056485844,25.25,77626.89,78.9,0.38852,0.0003,19.3878]
[1777056488616,25.25,77626.81,78.9,0.38849,0.0003,19.38742]
[1777056492098,25.25,77625.62,78.9,0.38813,0.0003,19.38196]
[1777056497928,25.25,77627.29,78.9,0.38863,0.0003,19.38945]
[1777056499109,25.25,77627.29,78.9,0.38863,0.0003,19.38945]
[1777056499461,25.25,77627.29,78.9,0.38863,0.0003,19.38945]
[1777056504983,25.25,77623.86,78.9,0.3876,0.0003,19.37379]
[1777056508398,25.25,77623.87,78.9,0.3876,0.0003,19.37384]
[1777056508438,25.25,77623.87,78.9,0.3876,0.0003,19.37384]
[1777056508492,25.25,77622.93,78.9,0.38732,0.0003,19.36954]
[1777056510018,25.25,77614.78,78.9,0.38488,0.0003,19.33174]
[1777056511787,25.25,77613.11,78.9,0.38435,0.0003,19.31919]
[1777056512032,25.25,77612.73,78.9,0.38424,0.0003,19.31741]
[1777056516090,25.25,77612.69,78.9,0.38422,0.0003,19.31718]
[1777056517152,25.25,77599.91,78.9,0.3804,0.0003,19.25617]
[1777056521033,25.25,77602.23,78.9,0.3811,0.0003,19.26742]
[1777056521095,25.25,77602.58,78.9,0.38121,0.0003,19.26914]
[1777056522754,25.25,77602.45,78.9,0.38117,0.0003,19.2685]
[1777056523365,25.25,77602.45,78.9,0.38117,0.0003,19.2685]
[1777056523387,25.25,77603.97,78.9,0.38162,0.0003,19.27578]
[1777056523674,25.25,77603.97,78.9,0.38162,0.0003,19.27578]
[1777056523971,25.25,77603.97,78.9,0.38162,0.0003,19.27578]
[1777056524246,25.25,77609.29,78.9,0.38321,0.0003,19.30117]
[1777056526393,25.25,77611.48,78.9,0.38387,0.0003,19.31153]
[1777056526494,25.25,77611.22,78.9,0.38379,0.0003,19.3103]
[1777056532367,25.25,77610.23,78.9,0.38348,0.0003,19.30547]
[1777056533294,25.25,77610.62,78.9,0.3836,0.0003,19.30728]
[1777056533332,25.24,77610.84,78.9,0.38364,0.0003,19.30801]
[1777056535965,25.24,77610.9,78.9,0.38365,0.0003,19.30821]
[1777056536200,25.24,77611.03,78.9,0.38369,0.0003,19.30876]
[1777056536787,25.24,77611.03,78.9,0.38369,0.0003,19.30876]
[1777056537207,25.24,77610.9,78.9,0.38364,0.0003,19.30808]
[1777056540110,25.24,77610.75,78.9,0.38359,0.0003,19.30722]
[1777056540229,25.23,77612.53,78.9,0.38412,0.0003,19.31554]
[1777056541967,25.23,77615.61,78.9,0.38501,0.0003,19.32959]
[1777056542243,25.22,77618.99,78.9,0.38599,0.0003,19.34486]
[1777056545263,25.21,77624.34,78.9,0.38753,0.0003,19.36857]
[1777056550299,25.18,77624.53,78.9,0.38745,0.0003,19.3675]
[1777056555216,25.16,77624.49,78.9,0.38735,0.0003,19.36598]
[1777056555334,25.15,77619.07,78.9,0.3857,0.0003,19.34055]
[1777056558158,25.14,77616.2,78.9,0.38478,0.0003,19.32636]
[1777056558810,25.14,77615.35,78.9,0.38451,0.0003,19.32203]
[1777056560511,25.13,77615.3,78.9,0.38447,0.0003,19.3215]
[1777056560814,25.13,77615.59,78.9,0.38454,0.0003,19.32258]
[1777056560819,25.13,77615.59,78.9,0.38454,0.0003,19.32258]
[1777056561503,25.12,77615.78,78.9,0.38456,0.0003,19.32292]
[1777056566904,25.08,77615.2,78.9,0.38421,0.0003,19.31762]
[1777056569086,25.07,77615.09,78.9,0.38412,0.0003,19.31616]
[1777056569432,25.06,77615.39,78.9,0.38418,0.0003,19.31713]
[1777056574466,25.05,77617.68,78.9,0.38478,0.0003,19.32235]
[1777056579502,25.04,77615.78,78.9,0.38415,0.0003,19.31255]
[1777056579920,25.04,77615.78,78.9,0.38415,0.0003,19.31255]
[1777056579922,25.04,77615.78,78.9,0.38415,0.0003,19.31255]
[1777056580072,25.04,77615.78,78.9,0.38415,0.0003,19.31255]
[1777056580518,25.04,77615.78,78.9,0.38415,0.0003,19.31255]
[1777056580535,25.04,77615.78,78.9,0.38415,0.0003,19.31255]
[1777056580585,25.04,77615.78,78.9,0.38415,0.0003,19.31255]
[1777056580545,25.04,77601.97,78.9,0.37996,0.0003,19.24558]
[1777056581516,25.03,77596.81,78.9,0.37841,0.0003,19.22016]
[1777056584070,25.04,77596.41,78.9,0.37831,0.0003,19.2185]
[1777056584152,25.04,77596.41,78.9,0.37831,0.0003,19.2185]
[1777056584168,25.04,77596.41,78.9,0.37831,0.0003,19.2185]
[1777056585754,25.04,77592.59,78.9,0.37718,0.0003,19.1997]
[1777056591586,25.04,77594.77,78.9,0.37783,0.0003,19.21054]
[1777056593751,25.04,77594.83,78.9,0.37785,0.0003,19.21084]
[1777056594598,25.04,77593.69,78.9,0.37751,0.0003,19.20517]
[1777056596072,25.04,77591.72,78.9,0.37691,0.0003,19.19533]
[1777056596521,25.04,77590.88,78.9,0.37666,0.0003,19.19114]
[1777056597544,25.04,77590.88,78.9,0.37666,0.0003,19.19114]
[1777056598246,25.04,77590.23,78.9,0.37647,0.0003,19.18787]
[1777056598604,25.04,77590.23,78.9,0.37647,0.0003,19.18787]
[1777056599613,25.04,77588.58,78.9,0.37597,0.0003,19.17953]
[1777056599764,25.04,77588.58,78.9,0.37597,0.0003,19.17953]
[1777056600179,25.04,77588.58,78.9,0.37597,0.0003,19.17953]
[1777056600558,25.04,77585.39,78.9,0.37501,0.0003,19.16341]
[1777056603037,25.04,77582.22,78.9,0.37406,0.0003,19.14728]
[1777056603075,25.04,77582.22,78.9,0.37406,0.0003,19.14728]
[1777056603166,25.04,77582.22,78.9,0.37406,0.0003,19.14728]
[1777056603351,25.04,77582.22,78.9,0.37406,0.0003,19.14728]
[1777056603449,25.04,77582.26,78.9,0.37408,0.0003,19.14751]
[1777056603921,25.04,77582.26,78.9,0.37408,0.0003,19.14751]
[1777056604136,25.04,77582.26,78.9,0.37408,0.0003,19.14751]
[1777056604423,25.04,77575.15,78.9,0.37195,0.0003,19.11093]
[1777056606021,25.04,77572.9,78.9,0.37128,0.0003,19.09926]
[1777056606041,25.04,77573.13,78.9,0.37135,0.0003,19.10048]
[1777056606766,25.04,77573.13,78.9,0.37135,0.0003,19.10048]
[1777056607589,25.04,77573.13,78.9,0.37135,0.0003,19.10048]
[1777056607418,25.04,77573.99,78.9,0.3716,0.0003,19.10493]
[1777056607921,25.04,77579.88,78.9,0.37337,0.0003,19.13536]
[1777056608833,25.04,77579.88,78.9,0.37337,0.0003,19.13536]
[1777056608872,25.04,77579.88,78.9,0.37337,0.0003,19.13536]
[1777056608888,25.04,77579.88,78.9,0.37337,0.0003,19.13536]
[1777056608900,25.04,77579.88,78.9,0.37337,0.0003,19.13536]
[1777056609081,25.04,77584.15,78.9,0.37465,0.0003,19.15718]
[1777056614126,25.04,77585.06,78.9,0.37492,0.0003,19.16189]
[1777056614261,25.04,77585.06,78.9,0.37492,0.0003,19.16189]
[1777056614562,25.04,77584.52,78.9,0.37476,0.0003,19.15917]
[1777056615496,25.04,77584.52,78.9,0.37476,0.0003,19.15917]
[1777056615525,25.04,77584.52,78.9,0.37476,0.0003,19.15917]
[1777056615622,25.04,77584.12,78.9,0.37464,0.0003,19.15714]
[1777056616771,25.04,77589.76,78.9,0.37634,0.0003,19.18566]
[1777056619102,25.04,77589.11,78.9,0.37614,0.0003,19.18239]
[1777056624827,25.04,77588.95,78.9,0.37609,0.0003,19.1816]
[1777056629577,25.04,77589.85,78.9,0.37637,0.0003,19.18614]
[1777056629603,25.04,77589.85,78.9,0.37637,0.0003,19.18614]
[1777056629600,25.04,77589.34,78.9,0.37621,0.0003,19.18358]
[1777056634897,25.05,77592.15,78.9,0.37704,0.0003,19.19313]
[1777056638239,25.05,77592.17,78.9,0.37705,0.0003,19.19331]
[1777056638340,25.05,77591.95,78.9,0.37699,0.0003,19.19225]
[1777056641027,25.05,77591.73,78.9,0.37693,0.0003,19.19122]
[1777056641099,25.05,77591.75,78.9,0.37694,0.0003,19.19136]
[1777056646036,25.05,77591.97,78.9,0.377,0.0003,19.19248]
[1777056652019,25.05,77591.74,78.9,0.37693,0.0003,19.19131]
[1777056657053,25.05,77589.46,78.9,0.37625,0.0003,19.17989]
[1777056661081,25.05,77583.0,78.9,0.37431,0.0003,19.14722]
[1777056663038,25.05,77579.39,78.9,0.37323,0.0003,19.12877]
[1777056664725,25.05,77579.24,78.9,0.37319,0.0003,19.12805]
[1777056665589,25.05,77579.24,78.9,0.37319,0.0003,19.12805]
[1777056665109,25.05,77580.54,78.9,0.37358,0.0003,19.13474]
[1777056669137,25.05,77586.98,78.9,0.37552,0.0003,19.16757]
[1777056674172,25.05,77587.57,78.9,0.37569,0.0003,19.17057]
[1777056679209,25.05,77589.28,78.9,0.37621,0.0003,19.17919]
[1777056683311,25.05,77592.56,78.9,0.37719,0.0003,19.19557]
[1777056683319,25.05,77591.74,78.9,0.37694,0.0003,19.19146]
[1777056684902,25.05,77590.63,78.9,0.37661,0.0003,19.18589]
[1777056691336,25.05,77593.01,78.9,0.37732,0.0003,19.19776]
[1777056692216,25.05,77592.75,78.9,0.37721,0.0003,19.1917]
[1777056696743,25.05,77587.18,78.9,0.37554,0.0003,19.16374]
[1777056697476,25.05,77587.18,78.9,0.37554,0.0003,19.16374]
[1777056702785,25.05,77587.03,78.9,0.3755,0.0003,19.16298]
[1777056709419,25.05,77588.66,78.9,0.37599,0.0003,19.17127]
[1777056711223,25.05,77588.39,78.9,0.37591,0.0003,19.16992]
[1777056714418,25.05,77589.01,78.9,0.3761,0.0003,19.17307]
[1777056719430,25.05,77592.64,78.9,0.37719,0.0003,19.19126]
[1777056719585,25.05,77592.64,78.9,0.37719,0.0003,19.19126]
[1777056719622,25.05,77592.64,78.9,0.37719,0.0003,19.19126]
[1777056719728,25.05,77594.15,78.9,0.37764,0.0003,19.19879]
[1777056720018,25.05,77594.15,78.9,0.37764,0.0003,19.19879]
[1777056720680,25.05,77602.38,78.9,0.38011,0.0003,19.23936]
[1777056721275,25.05,77602.38,78.9,0.38011,0.0003,19.23936]
[1777056726023,25.05,77607.61,78.9,0.3817,0.0003,19.2649]
[1777056726347,25.05,77607.61,78.9,0.3817,0.0003,19.2649]
[1777056726356,25.05,77607.61,79.0,0.3817,0.0003,19.2649]
[1777056726375,25.05,77607.61,79.0,0.3817,0.0003,19.2649]
[1777056726395,25.05,77607.61,79.0,0.3817,0.0003,19.2649]
[1777056726432,25.05,77607.61,79.0,0.3817,0.0003,19.2649]
[1777056726585,25.05,77607.61,79.0,0.3817,0.0003,19.2649]
[1777056726675,25.05,77620.36,79.0,0.38554,0.0003,19.32559]
[1777056732583,25.05,77619.71,79.0,0.38535,0.0003,19.32261]
[1777056733854,25.06,77620.83,79.0,0.38569,0.0003,19.3279]
[1777056733862,25.06,77620.83,79.0,0.38569,0.0003,19.3279]
[1777056735194,25.06,77621.48,79.0,0.38589,0.0003,19.33095]
[1777056739704,25.06,77622.08,79.0,0.38607,0.0003,19.33378]
[1777056739722,25.06,77622.08,79.0,0.38607,0.0003,19.33378]
[1777056743202,25.06,77622.29,79.0,0.38614,0.0003,19.33477]
[1777056743218,25.06,77622.29,79.0,0.38614,0.0003,19.33477]
[1777056743821,25.06,77622.31,79.0,0.38614,0.0003,19.33486]
[1777056743855,25.06,77622.31,79.0,0.38614,0.0003,19.33486]
[1777056744248,25.06,77622.31,79.0,0.38614,0.0003,19.33486]
[1777056749700,25.06,77618.56,79.0,0.38501,0.0003,19.31726]
[1777056752207,25.06,77618.33,79.0,0.38491,0.0003,19.31145]
[1777056752214,25.06,77618.33,79.0,0.38491,0.0003,19.31145]
[1777056757567,25.06,77621.42,79.0,0.38584,0.0003,19.32594]
[1777056757607,25.06,77621.42,79.0,0.38584,0.0003,19.32594]
[1777056758586,25.06,77617.38,79.0,0.38462,0.0003,19.30695]
[1777056759173,25.06,77616.1,79.0,0.38424,0.0003,19.3009]
[1777056759709,25.06,77616.1,79.0,0.38424,0.0003,19.3009]
[1777056760026,25.06,77619.58,79.0,0.38529,0.0003,19.31733]
[1777056760914,25.06,77618.72,79.0,0.38503,0.0003,19.31331]
[1777056761777,25.06,77618.72,79.0,0.38503,0.0003,19.31331]
[1777056769150,25.06,77617.57,79.0,0.38469,0.0003,19.30795]
[1777056770041,25.06,77613.29,79.0,0.3834,0.0003,19.28765]
[1777056771760,25.06,77612.34,79.0,0.38311,0.0003,19.28315]
[1777056771762,25.06,77612.34,79.0,0.38311,0.0003,19.28315]
[1777056771763,25.06,77612.34,79.0,0.38311,0.0003,19.28315]
[1777056772830,25.06,77613.65,79.0,0.38351,0.0003,19.28947]
[1777056772834,25.06,77613.65,79.0,0.38351,0.0003,19.28947]
[1777056774304,25.06,77619.75,79.0,0.38535,0.0003,19.31835]
[1777056779911,25.06,77623.31,79.0,0.38643,0.0003,19.33497]
[1777056785423,25.06,77619.55,79.0,0.38529,0.0003,19.31737]
[1777056787212,25.06,77611.34,79.0,0.38282,0.0003,19.27845]
[1777056790879,25.06,77610.1,79.0,0.38245,0.0003,19.27261]
[1777056791053,25.06,77610.1,79.0,0.38245,0.0003,19.27261]
[1777056791853,25.06,77608.87,79.0,0.38208,0.0003,19.26673]
[1777056792771,25.06,77608.87,79.0,0.38208,0.0003,19.26673]
[1777056792711,25.06,77603.12,79.0,0.38035,0.0003,19.2389]
[1777056795245,25.06,77597.99,79.0,0.37882,0.0003,19.21394]
[1777056798009,25.06,77597.46,79.0,0.37867,0.0003,19.21145]
[1777056798277,25.07,77597.53,79.0,0.3787,0.0003,19.21186]
[1777056801789,25.07,77600.72,79.0,0.37966,0.0003,19.22761]
[1777056803034,25.07,77600.11,79.0,0.37948,0.0003,19.22467]
[1777056807769,25.07,77600.77,79.0,0.37968,0.0003,19.228]
[1777056809114,25.07,77608.02,79.0,0.38187,0.0003,19.26328]
[1777056813546,25.07,77600.44,79.0,0.37956,0.0003,19.22171]
[1777056816482,25.07,77596.88,79.0,0.3785,0.0003,19.20425]
[1777056821905,25.07,77600.25,79.0,0.37952,0.0003,19.22108]
[1777056823778,25.07,77601.31,79.0,0.37984,0.0003,19.2263]
[1777056824899,25.07,77597.91,79.0,0.37883,0.0003,19.20966]
[1777056830061,25.08,77600.46,79.0,0.37961,0.0003,19.22244]
[1777056839340,25.08,77600.08,79.0,0.37953,0.0003,19.22109]
[1777056843219,25.09,77600.47,79.0,0.37966,0.0003,19.22319]
[1777056848404,25.09,77602.39,79.0,0.38025,0.0003,19.23288]
[1777056855452,25.1,77602.21,79.0,0.38022,0.0003,19.23233]
[1777056860488,25.1,77603.28,79.0,0.38056,0.0003,19.23775]
[1777056865523,25.1,77602.82,79.0,0.38043,0.0003,19.23569]
[1777056870534,25.1,77602.12,79.0,0.38023,0.0003,19.23241]
[1777056873902,25.1,77592.87,79.0,0.37743,0.0003,19.1823]
[1777056873989,25.1,77592.87,79.0,0.37743,0.0003,19.1823]
[1777056874744,25.11,77599.01,79.0,0.37928,0.0003,19.2127]
[1777056876753,25.11,77600.53,79.0,0.37974,0.0003,19.22018]
[1777056878004,25.11,77606.9,79.0,0.38166,0.0003,19.25115]
[1777056882173,25.11,77607.38,79.0,0.3818,0.0003,19.25351]
[1777056882642,25.11,77607.02,79.0,0.3817,0.0003,19.25179]
[1777056882949,25.11,77607.02,79.0,0.3817,0.0003,19.25179]
[1777056888175,25.11,77606.52,79.0,0.38156,0.0003,19.24966]
[1777056889032,25.11,77607.05,79.0,0.38172,0.0003,19.25221]
[1777056889691,25.11,77606.7,79.0,0.38162,0.0003,19.25057]
[1777056894726,25.11,77607.81,79.0,0.38196,0.0003,19.25601]
[1777056899760,25.11,77607.78,79.0,0.38196,0.0003,19.25595]
[1777056902895,25.11,77604.51,79.0,0.38098,0.0003,19.24021]
[1777056908823,25.12,77603.32,79.0,0.38063,0.0003,19.23465]
[1777056912559,25.12,77603.81,79.0,0.38079,0.0003,19.23711]
[1777056917886,25.12,77606.02,79.0,0.38146,0.0003,19.24794]
[1777056922922,25.12,77606.19,79.0,0.38152,0.0003,19.24888]
[1777056929971,25.12,77606.3,79.0,0.38156,0.0003,19.24955]
[1777056936017,25.13,77604.82,79.0,0.3811,0.0003,19.23779]
[1777056941051,25.13,77604.29,79.0,0.38095,0.0003,19.23534]
[1777056946086,25.13,77604.57,79.0,0.38104,0.0003,19.2368]
[1777056949941,25.13,77604.57,79.0,0.38104,0.0003,19.23683]
[1777056957816,25.13,77606.29,79.0,0.38157,0.0003,19.24529]
[1777056958275,25.13,77606.63,79.0,0.38167,0.0003,19.24695]
[1777056958291,25.13,77606.63,79.0,0.38167,0.0003,19.24695]
[1777056958383,25.13,77606.63,79.0,0.38167,0.0003,19.24695]
[1777056958469,25.13,77606.63,79.0,0.38167,0.0003,19.24695]
[1777056958480,25.13,77606.63,79.0,0.38167,0.0003,19.24695]
[1777056958520,25.13,77606.63,79.0,0.38167,0.0003,19.24695]
[1777056958620,25.13,77606.63,79.0,0.38167,0.0003,19.24695]
[1777056958877,25.13,77606.82,79.0,0.38173,0.0003,19.24788]
[1777056959870,25.13,77616.48,79.0,0.38464,0.0003,19.29395]
[1777056960680,25.13,77616.48,79.0,0.38464,0.0003,19.29395]
[1777056960683,25.13,77616.48,79.0,0.38464,0.0003,19.29395]
[1777056961488,25.13,77618.9,79.0,0.38537,0.0003,19.30536]
[1777056962876,25.13,77620.29,79.0,0.38579,0.0003,19.31189]
[1777056965107,25.14,77623.47,79.0,0.38676,0.0003,19.32676]
[1777056970063,25.14,77620.16,79.0,0.38577,0.0003,19.31152]
[1777056970073,25.14,77620.16,79.0,0.38577,0.0003,19.31152]
[1777056970254,25.14,77620.04,79.0,0.38574,0.0003,19.31099]
[1777056971857,25.14,77620.04,79.0,0.38574,0.0003,19.31099]
[1777056972568,25.14,77619.55,79.0,0.38559,0.0003,19.30874]
[1777056973845,25.14,77620.24,79.0,0.3858,0.0003,19.31199]
[1777056976662,25.14,77620.19,79.0,0.38579,0.0003,19.31185]
[1777056981102,25.14,77620.37,79.0,0.38586,0.0003,19.31284]
[1777056981585,25.14,77620.37,79.0,0.38586,0.0003,19.31284]
[1777056982882,25.14,77616.49,79.0,0.38469,0.0003,19.2947]
[1777056983585,25.14,77613.75,79.0,0.38387,0.0003,19.28181]
[1777056984955,25.14,77613.91,79.0,0.38392,0.0003,19.28262]
[1777056990011,25.15,77615.4,79.0,0.38438,0.0003,19.28985]
[1777056993218,25.15,77614.02,79.0,0.38395,0.0003,19.27872]
[1777056998454,25.15,77614.04,79.0,0.38397,0.0003,19.27906]
[1777057003800,25.15,77614.04,79.0,0.38397,0.0003,19.27906]
[1777057009531,25.16,77615.01,79.0,0.38429,0.0003,19.28404]
[1777057014565,25.16,77617.21,79.0,0.38496,0.0003,19.29455]
[1777057019884,25.16,77614.19,79.0,0.38406,0.0003,19.28042]
[1777057021544,25.16,77613.98,79.0,0.384,0.0003,19.2795]
[1777057021621,25.16,77613.09,79.0,0.38373,0.0003,19.27532]
[1777057022361,25.16,77613.09,79.0,0.38373,0.0003,19.27532]
[1777057028055,25.17,77610.05,79.0,0.38284,0.0003,19.2611]
[1777057028274,25.17,77610.0,79.0,0.38282,0.0003,19.26092]
[1777057028977,25.17,77610.0,79.0,0.38282,0.0003,19.26092]
[1777057029029,25.17,77608.3,79.0,0.38232,0.0003,19.2529]
[1777057029157,25.17,77608.3,79.0,0.38232,0.0003,19.2529]
[1777057029249,25.17,77608.3,79.0,0.38232,0.0003,19.2529]
[1777057029676,25.17,77602.34,79.0,0.38053,0.0003,19.22419]
[1777057034711,25.17,77597.63,79.0,0.37914,0.0003,19.20151]
[1777057036789,25.17,77597.13,79.0,0.37899,0.0003,19.19913]
[1777057037045,25.17,77597.13,79.0,0.37899,0.0003,19.19913]
[1777057036813,25.17,77596.31,79.0,0.37875,0.0003,19.19518]
[1777057037905,25.17,77593.97,79.0,0.37805,0.0003,19.18366]
[1777057043168,25.18,77591.28,79.0,0.37726,0.0003,19.17057]
[1777057048554,25.18,77590.11,79.0,0.37694,0.0003,19.16514]
[1777057052284,25.19,77588.77,79.0,0.37653,0.0003,19.15397]
[1777057052286,25.19,77588.77,79.0,0.37653,0.0003,19.15397]
[1777057052293,25.19,77588.77,79.0,0.37653,0.0003,19.15397]
[1777057052838,25.19,77588.52,79.0,0.37646,0.0003,19.1528]
[1777057053449,25.19,77588.52,79.0,0.37646,0.0003,19.1528]
[1777057058880,25.19,77588.86,79.0,0.37657,0.0003,19.15473]
[1777057062413,25.19,77592.25,79.0,0.37759,0.0003,19.17169]
[1777057064331,25.19,77591.92,79.0,0.3775,0.0003,19.17011]
[1777057064741,25.19,77591.92,79.0,0.3775,0.0003,19.17011]
[1777057070077,25.19,77594.13,79.0,0.37817,0.0003,19.18116]
[1777057070586,25.19,77594.35,79.0,0.37823,0.0003,19.18227]
[1777057070964,25.19,77595.01,79.0,0.37843,0.0003,19.18554]
[1777057075999,25.2,77591.67,79.0,0.37745,0.0003,19.16931]
[1777057080945,25.2,77595.58,79.0,0.37863,0.0003,19.18883]
[1777057081709,25.2,77597.72,79.0,0.37928,0.0003,19.19938]
[1777057081710,25.2,77597.72,79.0,0.37928,0.0003,19.19938]
[1777057081840,25.2,77597.72,79.0,0.37928,0.0003,19.19938]
[1777057081921,25.2,77597.72,79.0,0.37928,0.0003,19.19938]
[1777057083283,25.2,77603.36,79.0,0.38097,0.0003,19.22686]
[1777057084106,25.2,77603.36,79.0,0.38097,0.0003,19.22686]
[1777057087016,25.2,77600.76,79.0,0.3802,0.0003,19.21436]
[1777057090046,25.2,77599.82,79.0,0.37993,0.0003,19.20992]
[1777057090841,25.2,77600.19,79.0,0.38004,0.0003,19.21171]
[1777057092090,25.21,77599.99,79.0,0.37998,0.0003,19.2108]
[1777057093013,25.21,77599.41,79.0,0.37981,0.0003,19.20801]
[1777057098374,25.21,77600.88,79.0,0.38026,0.0003,19.21531]
[1777057098554,25.21,77600.88,79.0,0.38026,0.0003,19.21531]
[1777057099682,25.21,77603.71,79.0,0.38111,0.0003,19.22903]
[1777057100586,25.21,77605.73,79.0,0.38172,0.0003,19.23876]
[1777057101014,25.21,77606.99,79.0,0.38209,0.0003,19.24481]
[1777057103063,25.21,77614.98,79.0,0.3845,0.0003,19.28278]
[1777057103157,25.21,77614.98,79.0,0.3845,0.0003,19.28278]
[1777057105308,25.21,77614.71,79.0,0.38442,0.0003,19.28154]
[1777057110329,25.21,77612.72,79.0,0.38383,0.0003,19.27226]
[1777057116280,25.21,77613.16,79.0,0.38395,0.0003,19.26981]
[1777057121616,25.22,77610.81,79.0,0.38325,0.0003,19.25882]
[1777057127249,25.22,77611.2,79.0,0.38338,0.0003,19.26087]
[1777057132392,25.22,77613.01,79.0,0.38393,0.0003,19.2696]
[1777057137427,25.22,77616.48,79.0,0.38498,0.0003,19.286]
[1777057142282,25.22,77616.0,79.0,0.38484,0.0003,19.28384]
[1777057142464,25.22,77614.11,79.0,0.38428,0.0003,19.27499]
[1777057143736,25.22,77614.11,79.0,0.38428,0.0003,19.27499]
[1777057143743,25.22,77614.11,79.0,0.38428,0.0003,19.27499]
[1777057143837,25.22,77613.84,79.0,0.3842,0.0003,19.27371]
[1777057149361,25.23,77613.44,79.0,0.38409,0.0003,19.27201]
[1777057154535,25.23,77615.14,79.0,0.38461,0.0003,19.28018]
[1777057155490,25.23,77616.55,79.0,0.38504,0.0003,19.28682]
[1777057161602,25.23,77617.41,79.0,0.38531,0.0003,19.2911]
[1777057164623,25.24,77622.55,79.0,0.38687,0.0003,19.31507]
[1777057169659,25.24,77621.94,79.0,0.3867,0.0003,19.31245]
[1777057171940,25.24,77622.17,79.0,0.38677,0.0003,19.31355]
[1777057171965,25.24,77622.17,79.0,0.38677,0.0003,19.31355]
[1777057171983,25.24,77622.17,79.0,0.38677,0.0003,19.31355]
[1777057172004,25.24,77622.17,79.0,0.38677,0.0003,19.31355]
[1777057172024,25.24,77622.17,79.0,0.38677,0.0003,19.31355]
[1777057172093,25.24,77622.17,79.0,0.38677,0.0003,19.31355]
[1777057172191,25.24,77622.17,79.0,0.38677,0.0003,19.31355]
[1777057172119,25.24,77624.0,79.0,0.38729,0.0003,19.31729]
[1777057172219,25.24,77624.0,79.0,0.38729,0.0003,19.31729]
[1777057172284,25.24,77624.0,79.0,0.38729,0.0003,19.31729]
[1777057172292,25.24,77624.0,79.0,0.38729,0.0003,19.31729]
[1777057172938,25.24,77624.0,79.0,0.38729,0.0003,19.31729]
[1777057173169,25.24,77632.55,79.0,0.38987,0.0003,19.35619]
[1777057176359,25.24,77632.86,79.0,0.38997,0.0003,19.35774]
[1777057176379,25.24,77632.86,79.0,0.38997,0.0003,19.35774]
[1777057177530,25.24,77634.43,79.0,0.39045,0.0003,19.36484]
[1777057177590,25.24,77634.43,79.0,0.39045,0.0003,19.36484]
[1777057177643,25.24,77634.43,79.0,0.39045,0.0003,19.36484]
[1777057177697,25.24,77634.43,79.0,0.39045,0.0003,19.36484]
[1777057177811,25.24,77644.12,79.0,0.39338,0.0003,19.40776]
[1777057178372,25.24,77644.12,79.0,0.39338,0.0003,19.40776]
[1777057178470,25.24,77644.12,79.0,0.39338,0.0003,19.40776]
[1777057180211,25.25,77649.2,79.0,0.39492,0.0003,19.42995]
[1777057180211,25.25,77649.2,79.0,0.39492,0.0003,19.42995]
[1777057185771,25.25,77645.74,79.0,0.3939,0.0003,19.41529]
[1777057187848,25.25,77645.96,79.0,0.39397,0.0003,19.4163]
[1777057187851,25.25,77645.96,79.0,0.39397,0.0003,19.4163]
[1777057188031,25.25,77645.96,79.0,0.39397,0.0003,19.4163]
[1777057188097,25.25,77645.56,79.0,0.39385,0.0003,19.41461]
[1777057188792,25.25,77639.88,79.0,0.39214,0.0003,19.38974]
[1777057193781,25.26,77638.38,79.0,0.3917,0.0003,19.38319]
[1777057198862,25.26,77638.06,79.0,0.39161,0.0003,19.3819]
[1777057200303,25.26,77638.0,79.0,0.39159,0.0003,19.38165]
[1777057200592,25.26,77638.0,79.0,0.39159,0.0003,19.38165]
[1777057200641,25.26,77638.0,79.0,0.39159,0.0003,19.38165]
[1777057200850,25.26,77638.0,79.0,0.39159,0.0003,19.38165]
[1777057201127,25.26,77638.0,79.0,0.39159,0.0003,19.38165]
[1777057201159,25.26,77638.0,79.0,0.39159,0.0003,19.38165]
[1777057201161,25.26,77638.0,79.0,0.39159,0.0003,19.38165]
[1777057201201,25.26,77646.75,79.0,0.39423,0.0003,19.42005]
[1777057201287,25.26,77646.75,79.0,0.39423,0.0003,19.42005]
[1777057201363,25.26,77646.75,79.0,0.39423,0.0003,19.42005]
[1777057201383,25.26,77646.75,79.0,0.39423,0.0003,19.42005]
[1777057201722,25.26,77646.75,79.0,0.39423,0.0003,19.42005]
[1777057202177,25.26,77646.75,79.0,0.39423,0.0003,19.42005]
[1777057202189,25.26,77664.0,79.0,0.39945,0.0003,19.49325]
[1777057202313,25.26,77664.0,79.0,0.39945,0.0003,19.49325]
[1777057202586,25.26,77664.0,79.0,0.39945,0.0003,19.49325]
[1777057202592,25.26,77664.0,79.0,0.39945,0.0003,19.49325]
[1777057203037,25.26,77664.0,79.0,0.39945,0.0003,19.49325]
[1777057203123,25.26,77676.51,79.0,0.40325,0.0003,19.54427]
[1777057203636,25.26,77676.51,79.0,0.40325,0.0003,19.54427]
[1777057206162,25.26,77675.74,79.0,0.40301,0.0003,19.54117]
[1777057206213,25.26,77675.74,79.0,0.40301,0.0003,19.54117]
[1777057206587,25.26,77675.59,79.0,0.40297,0.0003,19.54057]
[1777057206593,25.26,77675.59,79.0,0.40297,0.0003,19.54057]
[1777057206923,25.26,77676.49,79.0,0.40324,0.0003,19.54418]
[1777057209667,25.26,77680.34,79.0,0.40441,0.0003,19.55953]
[1777057209944,25.26,77681.43,79.0,0.40474,0.0003,19.56384]
[1777057211556,25.26,77685.83,79.0,0.40608,0.0003,19.58112]
[1777057213629,25.26,77687.03,79.0,0.40644,0.0003,19.58578]
[1777057218776,25.26,77685.66,79.0,0.40603,0.0003,19.58045]
[1777057218903,25.26,77685.66,79.0,0.40603,0.0003,19.58045]
[1777057220420,25.26,77691.5,79.0,0.4078,0.0003,19.60305]
[1777057221343,25.26,77691.2,79.0,0.40771,0.0003,19.60189]
[1777057221345,25.26,77691.2,79.0,0.40771,0.0003,19.60189]
[1777057227971,25.26,77691.52,79.0,0.40781,0.0003,19.60309]
[1777057232996,25.26,77691.55,79.0,0.40779,0.0003,19.59852]
[1777057233250,25.26,77691.55,79.0,0.40779,0.0003,19.59852]
[1777057234113,25.26,77694.17,79.0,0.40859,0.0003,19.60854]
[1777057234418,25.26,77694.17,79.0,0.40859,0.0003,19.60854]
[1777057238801,25.26,77698.22,79.0,0.40983,0.0003,19.62392]
[1777057238821,25.26,77698.22,79.0,0.40983,0.0003,19.62392]
[1777057239184,25.26,77704.39,79.0,0.41171,0.00031,19.64693]
[1777057240942,25.26,77707.45,79.0,0.41265,0.00031,19.65819]
[1777057240973,25.26,77707.45,79.0,0.41265,0.00031,19.65819]
[1777057241128,25.26,77707.45,79.0,0.41265,0.00031,19.65819]
[1777057241162,25.26,77710.58,79.0,0.41361,0.00031,19.66959]
[1777057241588,25.26,77710.58,79.0,0.41361,0.00031,19.66959]
[1777057241776,25.26,77710.58,79.0,0.41361,0.00031,19.66959]
[1777057242169,25.26,77713.11,79.0,0.41438,0.00031,19.67873]
[1777057242945,25.26,77713.11,79.0,0.41438,0.00031,19.67873]
[1777057242957,25.26,77713.11,79.0,0.41438,0.00031,19.67873]
[1777057243176,25.26,77712.88,79.0,0.41431,0.00031,19.67794]
[1777057243748,25.26,77712.88,79.0,0.41431,0.00031,19.67794]
[1777057247300,25.26,77714.48,79.0,0.41481,0.00031,19.68376]
[1777057249961,25.27,77714.95,79.0,0.41496,0.00031,19.68548]
[1777057253484,25.27,77720.79,79.0,0.41676,0.00031,19.70628]
[1777057256129,25.27,77720.03,79.0,0.41654,0.00031,19.70379]
[1777057257719,25.28,77717.37,79.0,0.41574,0.00031,19.69453]
[1777057258281,25.28,77714.99,79.0,0.41502,0.00031,19.68614]
[1777057260587,25.28,77714.66,79.0,0.41492,0.00031,19.68496]
[1777057260687,25.28,77716.45,79.0,0.41546,0.00031,19.69133]
[1777057262513,25.28,77720.49,79.0,0.4167,0.00031,19.70558]
[1777057262599,25.28,77720.49,79.0,0.4167,0.00031,19.70558]
[1777057262780,25.28,77720.49,79.0,0.4167,0.00031,19.70558]
[1777057262805,25.28,77720.49,79.0,0.4167,0.00031,19.70558]
[1777057263002,25.28,77720.49,79.0,0.4167,0.00031,19.70558]
[1777057263116,25.28,77720.49,79.0,0.4167,0.00031,19.70558]
[1777057263174,25.28,77721.3,79.0,0.41695,0.00031,19.70841]
[1777057263881,25.28,77721.3,79.0,0.41695,0.00031,19.70841]
[1777057263996,25.28,77728.48,79.0,0.41915,0.00031,19.7332]
[1777057264803,25.28,77733.46,79.0,0.42067,0.00031,19.75006]
[1777057270383,25.28,77732.66,79.0,0.42044,0.00031,19.74747]
[1777057270442,25.28,77732.84,79.0,0.4205,0.00031,19.74809]
[1777057276407,25.29,77730.41,79.0,0.41976,0.00031,19.73996]
[1777057280450,25.29,77730.45,79.0,0.41977,0.00031,19.74013]
[1777057282047,25.29,77730.87,79.0,0.4199,0.00031,19.74156]
[1777057282059,25.29,77730.87,79.0,0.4199,0.00031,19.74156]
[1777057282063,25.29,77730.87,79.0,0.4199,0.00031,19.74156]
[1777057282081,25.29,77730.87,79.0,0.4199,0.00031,19.74156]
[1777057282228,25.29,77730.99,79.0,0.41994,0.00031,19.74197]
[1777057283792,25.29,77734.76,79.0,0.4211,0.00031,19.75469]
[1777057284090,25.29,77735.96,79.0,0.42147,0.00031,19.75874]
[1777057289272,25.29,77735.2,79.0,0.42125,0.00031,19.75628]
[1777057294533,25.3,77735.77,79.0,0.42141,0.00031,19.75365]
[1777057299140,25.3,77734.26,79.0,0.42096,0.00031,19.74867]
[1777057304603,25.3,77734.24,79.0,0.42096,0.00031,19.74864]
[1777057305862,25.3,77734.24,79.0,0.42096,0.00031,19.74864]
[1777057309530,25.3,77736.79,79.0,0.42174,0.00031,19.75717]
[1777057309638,25.3,77740.51,79.0,0.42288,0.00031,19.76941]
[1777057312818,25.3,77743.09,79.0,0.42368,0.00031,19.77783]
[1777057312864,25.3,77743.09,79.0,0.42368,0.00031,19.77783]
[1777057312883,25.3,77742.21,79.0,0.42341,0.00031,19.775]
[1777057314449,25.31,77745.26,79.0,0.42435,0.00031,19.7849]
[1777057314905,25.31,77745.26,79.0,0.42435,0.00031,19.7849]
[1777057315191,25.31,77745.26,79.0,0.42435,0.00031,19.7849]
[1777057315252,25.31,77752.65,79.0,0.42662,0.00031,19.80834]
[1777057315624,25.31,77752.65,79.0,0.42662,0.00031,19.80834]
[1777057315690,25.31,77752.65,79.0,0.42662,0.00031,19.80834]
[1777057315770,25.31,77752.65,79.0,0.42662,0.00031,19.80834]
[1777057316117,25.31,77752.65,79.0,0.42662,0.00031,19.80834]
[1777057316172,25.31,77759.68,79.0,0.42878,0.00031,19.82995]
[1777057316536,25.31,77759.68,79.0,0.42878,0.00031,19.82995]
[1777057317725,25.3,77761.16,79.0,0.42923,0.00031,19.8344]
[1777057318867,25.3,77758.68,79.0,0.42846,0.00031,19.82684]
[1777057319047,25.3,77758.68,79.0,0.42846,0.00031,19.82684]
[1777057319708,25.3,77749.84,79.0,0.42575,0.00031,19.79942]
[1777057320496,25.3,77749.84,79.0,0.42575,0.00031,19.79942]
[1777057320505,25.3,77749.84,79.0,0.42575,0.00031,19.79942]
[1777057320507,25.3,77749.84,79.0,0.42575,0.00031,19.79942]
[1777057320631,25.3,77749.84,79.0,0.42575,0.00031,19.79942]
[1777057320715,25.31,77741.23,79.0,0.42311,0.00031,19.77187]
[1777057321445,25.31,77741.23,79.0,0.42311,0.00031,19.77187]
[1777057325805,25.31,77747.83,79.0,0.42515,0.00031,19.79327]
[1777057326205,25.31,77747.83,79.0,0.42515,0.00031,19.79327]
[1777057326235,25.31,77748.04,79.0,0.42522,0.00031,19.79397]
[1777057331586,25.32,77748.56,79.0,0.4254,0.00031,19.79582]
[1777057332685,25.32,77751.29,79.0,0.42625,0.00031,19.80446]
[1777057332803,25.33,77757.37,79.0,0.42815,0.00031,19.82365]
[1777057334817,25.33,77752.6,79.0,0.42669,0.00031,19.80896]
[1777057335989,25.33,77752.6,79.0,0.42669,0.00031,19.80896]
[1777057336032,25.33,77752.6,79.0,0.42669,0.00031,19.80896]
[1777057336239,25.33,77752.6,79.0,0.42669,0.00031,19.80896]
[1777057336328,25.35,77752.97,79.0,0.42684,0.00031,19.81044]
[1777057337322,25.35,77764.15,79.0,0.43027,0.00031,19.84449]
[1777057338138,25.35,77764.15,79.0,0.43027,0.00031,19.84449]
[1777057338240,25.36,77762.22,79.0,0.42971,0.00031,19.83898]
[1777057341866,25.37,77757.19,79.0,0.4282,0.00031,19.82404]
[1777057344567,25.37,77757.19,79.0,0.4282,0.00031,19.82404]
[1777057346571,25.4,77756.74,79.0,0.42815,0.00031,19.82355]
[1777057351867,25.42,77754.5,79.0,0.42754,0.00031,19.81734]
[1777057353828,25.42,77754.39,79.0,0.42749,0.00031,19.81241]
[1777057353950,25.42,77753.85,79.0,0.42733,0.00031,19.81077]
[1777057356585,25.42,77753.31,79.0,0.42717,0.00031,19.80912]
[1777057356971,25.42,77755.31,79.0,0.42778,0.00031,19.81529]
[1777057362008,25.43,77759.8,79.0,0.42918,0.00031,19.82913]
[1777057366250,25.43,77758.35,79.0,0.42874,0.00031,19.82479]
[1777057371275,25.44,77756.8,79.0,0.42827,0.00031,19.82014]
[1777057371614,25.44,77755.88,79.0,0.42799,0.00031,19.81735]
[1777057372076,25.44,77753.98,79.0,0.42741,0.00031,19.81154]
[1777057377111,25.44,77750.92,79.0,0.42648,0.00031,19.80214]
[1777057380264,25.44,77751.43,79.0,0.42664,0.00031,19.80376]
[1777057380365,25.44,77751.47,79.0,0.42666,0.00031,19.8039]
[1777057382146,25.44,77757.41,79.0,0.42847,0.00031,19.82216]
[1777057383024,25.44,77757.41,79.0,0.42847,0.00031,19.82216]
[1777057388188,25.44,77760.0,79.0,0.42927,0.00031,19.83004]
[1777057392586,25.44,77757.22,79.0,0.42842,0.00031,19.82167]
[1777057393223,25.44,77755.68,79.0,0.42796,0.00031,19.81699]
[1777057395815,25.44,77752.73,79.0,0.42706,0.00031,19.80793]
[1777057396028,25.44,77752.73,79.0,0.42706,0.00031,19.80793]
[1777057396248,25.44,77749.08,79.0,0.42594,0.00031,19.79658]
[1777057401437,25.45,77742.35,79.0,0.42389,0.0003,19.77527]
[1777057402264,25.45,77742.35,79.0,0.42389,0.0003,19.77527]
[1777057404303,25.43,77735.49,79.0,0.42176,0.0003,19.75255]
[1777057409338,25.42,77731.96,79.0,0.42063,0.0003,19.74038]
[1777057413019,25.42,77732.89,79.0,0.42089,0.0003,19.73876]
[1777057413059,25.42,77732.89,79.0,0.42089,0.0003,19.73876]
[1777057418402,25.42,77732.02,79.0,0.42063,0.0003,19.73593]
[1777057423437,25.42,77731.62,79.0,0.42052,0.0003,19.7347]
[1777057423621,25.42,77731.62,79.0,0.42052,0.0003,19.7347]
[1777057423701,25.42,77731.62,79.0,0.42052,0.0003,19.7347]
[1777057423746,25.42,77731.62,79.0,0.42052,0.0003,19.7347]
[1777057424444,25.42,77722.78,79.0,0.41783,0.0003,19.70473]
[1777057430045,25.42,77722.1,79.0,0.41762,0.0003,19.7024]
[1777057435481,25.42,77722.84,79.0,0.41784,0.0003,19.70482]
[1777057437009,25.42,77722.77,79.0,0.41781,0.0003,19.70455]
[1777057437151,25.42,77722.77,79.0,0.41781,0.0003,19.70455]
[1777057437218,25.42,77722.77,79.0,0.41781,0.0003,19.70455]
[1777057437404,25.42,77722.77,79.0,0.41781,0.0003,19.70455]
[1777057437419,25.42,77722.77,79.0,0.41781,0.0003,19.70455]
[1777057437893,25.41,77709.5,79.0,0.41377,0.0003,19.65782]
[1777057438601,25.41,77709.5,79.0,0.41377,0.0003,19.65782]
[1777057438670,25.41,77709.5,79.0,0.41377,0.0003,19.65782]
[1777057438724,25.41,77712.25,79.0,0.4146,0.0003,19.66764]
[1777057439669,25.41,77712.25,79.0,0.4146,0.0003,19.66764]
[1777057439870,25.41,77712.25,79.0,0.4146,0.0003,19.66764]
[1777057439920,25.41,77712.25,79.0,0.4146,0.0003,19.66764]
[1777057440412,25.41,77712.25,79.0,0.4146,0.0003,19.66764]
[1777057440433,25.41,77708.03,79.0,0.41332,0.0003,19.65248]
[1777057440973,25.41,77702.73,79.0,0.41171,0.0003,19.63316]
[1777057443149,25.41,77702.31,79.0,0.41157,0.0003,19.63154]
[1777057443362,25.41,77703.29,79.0,0.41187,0.0003,19.63513]
[1777057446215,25.41,77704.22,79.0,0.41214,0.0003,19.63842]
[1777057451643,25.4,77702.35,79.0,0.41154,0.0003,19.63121]
[1777057451664,25.4,77702.35,79.0,0.41154,0.0003,19.63121]
[1777057451672,25.4,77702.35,79.0,0.41154,0.0003,19.63121]
[1777057451927,25.4,77702.35,79.0,0.41154,0.0003,19.63121]
[1777057452777,25.4,77700.0,79.0,0.41083,0.0003,19.62248]
[1777057453269,25.4,77684.79,79.0,0.40621,0.0003,19.56477]
[1777057455591,25.4,77685.6,79.0,0.40645,0.0003,19.56784]
[1777057456024,25.4,77685.6,79.0,0.40645,0.0003,19.56784]
[1777057456167,25.4,77685.6,79.0,0.40645,0.0003,19.56784]
[1777057456355,25.4,77685.6,79.0,0.40645,0.0003,19.56784]
[1777057456456,25.39,77683.67,79.0,0.40586,0.0003,19.56032]
[1777057456887,25.39,77676.2,79.0,0.4036,0.0003,19.5309]
[1777057457494,25.39,77676.2,79.0,0.4036,0.0003,19.5309]
[1777057457640,25.39,77676.2,79.0,0.4036,0.0003,19.5309]
[1777057458052,25.39,77676.2,79.0,0.4036,0.0003,19.5309]
[1777057459270,25.39,77677.52,79.0,0.40399,0.0003,19.5361]
[1777057459346,25.39,77677.52,79.0,0.40399,0.0003,19.5361]
[1777057459585,25.39,77677.33,79.0,0.40393,0.0003,19.53531]
[1777057460950,25.39,77687.64,79.0,0.40705,0.0003,19.57548]
[1777057466739,25.38,77686.56,79.0,0.4067,0.0003,19.57101]
[1777057469641,25.38,77687.15,79.0,0.40687,0.0003,19.57319]
[1777057469643,25.38,77687.15,79.0,0.40687,0.0003,19.57319]
[1777057469699,25.38,77687.15,79.0,0.40687,0.0003,19.57319]
[1777057470440,25.38,77678.68,79.0,0.4043,0.0003,19.5401]
[1777057470768,25.38,77673.48,79.0,0.40272,0.0003,19.51937]
[1777057472586,25.38,77670.36,79.0,0.40175,0.0003,19.50209]
[1777057472624,25.38,77670.36,79.0,0.40175,0.0003,19.50209]
[1777057473181,25.38,77670.36,79.0,0.40175,0.0003,19.50209]
[1777057473227,25.38,77666.49,79.0,0.40058,0.0003,19.48633]
[1777057473805,25.38,77666.49,79.0,0.40058,0.0003,19.48633]
[1777057474406,25.38,77664.01,79.0,0.39983,0.0003,19.47612]
[1777057474568,25.38,77664.01,79.0,0.39983,0.0003,19.47612]
[1777057474576,25.38,77664.01,79.0,0.39983,0.0003,19.47612]
[1777057475514,25.38,77657.0,79.0,0.39771,0.0003,19.44697]
[1777057476394,25.38,77657.0,79.0,0.39771,0.0003,19.44697]
[1777057476454,25.38,77658.53,79.0,0.39817,0.0003,19.45335]
[1777057476632,25.38,77658.53,79.0,0.39817,0.0003,19.45335]
[1777057477351,25.38,77658.57,79.0,0.39818,0.0003,19.45349]
[1777057479093,25.38,77658.75,79.0,0.39823,0.0003,19.45419]
[1777057481243,25.37,77658.38,79.0,0.39811,0.0003,19.45254]
[1777057481267,25.37,77658.38,79.0,0.39811,0.0003,19.45254]
[1777057481586,25.37,77658.33,79.0,0.39809,0.0003,19.45228]
[1777057481848,25.37,77663.28,79.0,0.39958,0.0003,19.47278]
[1777057486883,25.37,77662.3,79.0,0.39927,0.0003,19.46859]
[1777057488034,25.37,77658.94,79.0,0.39826,0.0003,19.45459]
[1777057488134,25.37,77656.46,79.0,0.39751,0.0003,19.44418]
[1777057493186,25.36,77656.05,79.0,0.39737,0.0003,19.44228]
[1777057493270,25.36,77656.05,79.0,0.39737,0.0003,19.44228]
[1777057493279,25.36,77656.05,79.0,0.39737,0.0003,19.44228]
[1777057493382,25.36,77659.16,79.0,0.3983,0.0003,19.45527]
[1777057493586,25.36,77659.16,79.0,0.3983,0.0003,19.45527]
[1777057493932,25.36,77667.52,79.0,0.40083,0.0003,19.48974]
[1777057497805,25.36,77669.4,79.0,0.40139,0.0003,19.49727]
[1777057497960,25.36,77669.69,79.0,0.40147,0.0003,19.49841]
[1777057503289,25.36,77665.54,79.0,0.40021,0.0003,19.48134]
[1777057504205,25.36,77666.59,79.0,0.40052,0.0003,19.48561]
[1777057504226,25.36,77666.59,79.0,0.40052,0.0003,19.48561]
[1777057504254,25.36,77666.59,79.0,0.40052,0.0003,19.48561]
[1777057504587,25.36,77669.97,79.0,0.40154,0.0003,19.49935]
[1777057505009,25.36,77676.52,79.0,0.40352,0.0003,19.52564]
[1777057505566,25.36,77676.52,79.0,0.40352,0.0003,19.52564]
[1777057506171,25.36,77676.52,79.0,0.40352,0.0003,19.52564]
[1777057506190,25.36,77676.52,79.0,0.40352,0.0003,19.52564]
[1777057506224,25.36,77676.52,79.0,0.40352,0.0003,19.52564]
[1777057506235,25.36,77676.52,79.0,0.40352,0.0003,19.52564]
[1777057506317,25.36,77679.18,79.0,0.40433,0.0003,19.53618]
[1777057507178,25.36,77679.18,79.0,0.40433,0.0003,19.53618]
[1777057507351,25.36,77693.57,79.0,0.40869,0.0003,19.59187]
[1777057509700,25.35,77692.16,79.0,0.40826,0.0003,19.58644]
[1777057510047,25.35,77692.57,79.0,0.40838,0.0003,19.58796]
[1777057515082,25.35,77690.78,79.0,0.40782,0.0003,19.58094]
[1777057516331,25.35,77690.78,79.0,0.40782,0.0003,19.58094]
[1777057522282,25.34,77688.95,79.0,0.40724,0.0003,19.57371]
[1777057523138,25.34,77682.42,79.0,0.40526,0.0003,19.54828]
[1777057524195,25.34,77682.42,79.0,0.40526,0.0003,19.54828]
[1777057524200,25.34,77681.18,79.0,0.40488,0.0003,19.54339]
[1777057530626,25.34,77680.98,79.0,0.4048,0.0003,19.54244]
[1777057530714,25.34,77680.98,79.0,0.4048,0.0003,19.54244]
[1777057530882,25.34,77680.98,79.0,0.4048,0.0003,19.54244]
[1777057530886,25.34,77680.98,79.0,0.4048,0.0003,19.54244]
[1777057531560,25.34,77672.13,79.0,0.40209,0.0003,19.50235]
[1777057533208,25.33,77666.85,79.0,0.40047,0.0003,19.4806]
[1777057534217,25.33,77666.85,79.0,0.40047,0.0003,19.4806]
[1777057534625,25.33,77666.15,79.0,0.40026,0.0003,19.47772]
[1777057534817,25.33,77666.15,79.0,0.40026,0.0003,19.47772]
[1777057535570,25.33,77661.44,79.0,0.39883,0.0003,19.45825]
[1777057540714,25.33,77659.04,79.0,0.3981,0.0003,19.44814]
[1777057540973,25.33,77659.04,79.0,0.3981,0.0003,19.44814]
[1777057541271,25.33,77657.9,79.0,0.39775,0.0003,19.44335]
[1777057546356,25.33,77656.97,79.0,0.39747,0.0003,19.43937]
[1777057547989,25.33,77657.25,79.0,0.39755,0.0003,19.4405]
[1777057548320,25.33,77657.18,79.0,0.39752,0.0003,19.44019]
[1777057552185,25.32,77657.06,79.0,0.39748,0.0003,19.43957]
[1777057552262,25.32,77657.06,79.0,0.39748,0.0003,19.43957]
[1777057552295,25.32,77657.06,79.0,0.39748,0.0003,19.43957]
[1777057552586,25.32,77652.77,79.0,0.39618,0.0003,19.42137]
[1777057553355,25.32,77647.35,79.0,0.39454,0.0003,19.39811]
[1777057554229,25.32,77647.35,79.0,0.39454,0.0003,19.39811]
[1777057554777,25.32,77647.45,79.0,0.39457,0.0003,19.39853]
[1777057557937,25.32,77650.44,79.0,0.39547,0.0003,19.41129]
[1777057558499,25.32,77650.5,79.0,0.39548,0.0003,19.41151]
[1777057564433,25.32,77652.95,79.0,0.3962,0.0003,19.42172]
[1777057569468,25.31,77655.83,79.0,0.39706,0.0003,19.43377]
[1777057574503,25.31,77655.33,79.0,0.3969,0.0003,19.43148]
[1777057579538,25.31,77651.25,79.0,0.39565,0.0003,19.4139]
[1777057584575,25.3,77650.42,79.0,0.39538,0.0003,19.41014]
[1777057586219,25.3,77650.16,79.0,0.3953,0.0003,19.40898]
[1777057586585,25.3,77650.16,79.0,0.3953,0.0003,19.40898]
[1777057586589,25.3,77644.32,79.0,0.39353,0.0003,19.38369]
[1777057588070,25.3,77643.8,79.0,0.39337,0.0003,19.38138]
[1777057588143,25.3,77643.8,79.0,0.39337,0.0003,19.38138]
[1777057588603,25.3,77636.6,79.0,0.3912,0.0003,19.34964]
[1777057589035,25.3,77636.6,79.0,0.3912,0.0003,19.34964]
[1777057589588,25.3,77636.6,79.0,0.3912,0.0003,19.34964]
[1777057589610,25.3,77629.76,79.0,0.38913,0.0003,19.31893]
[1777057589841,25.3,77629.76,79.0,0.38913,0.0003,19.31893]
[1777057590617,25.3,77620.47,79.0,0.38634,0.0003,19.27642]
[1777057591168,25.3,77620.47,79.0,0.38634,0.0003,19.27642]
[1777057591282,25.3,77620.47,79.0,0.38634,0.0003,19.27642]
[1777057591601,25.3,77620.47,79.0,0.38634,0.0003,19.27642]
[1777057592868,25.3,77619.23,79.0,0.38594,0.0003,19.2659]
[1777057593454,25.3,77619.23,79.0,0.38594,0.0003,19.2659]
[1777057594237,25.3,77616.64,79.0,0.38516,0.0003,19.25386]
[1777057594449,25.3,77616.23,79.0,0.38503,0.0003,19.25194]
[1777057596215,25.3,77610.79,79.0,0.3834,0.0003,19.22635]
[1777057600912,25.29,77609.75,79.0,0.38308,0.0003,19.22137]
[1777057600971,25.29,77609.75,79.0,0.38308,0.0003,19.22137]
[1777057601013,25.29,77603.27,79.0,0.38114,0.0003,19.19044]
[1777057603196,25.29,77601.21,79.0,0.38052,0.0003,19.18049]
[1777057606730,25.29,77595.47,79.0,0.37881,0.0003,19.15257]
[1777057608590,25.29,77595.49,79.0,0.37881,0.0003,19.15267]
[1777057608604,25.29,77592.85,79.0,0.37802,0.0003,19.13972]
[1777057608771,25.29,77592.85,79.0,0.37802,0.0003,19.13972]
[1777057610625,25.29,77591.35,79.0,0.37758,0.0003,19.13234]
[1777057610673,25.29,77591.42,79.0,0.37759,0.0003,19.13265]
[1777057611586,25.29,77591.42,79.0,0.37759,0.0003,19.13265]
[1777057611621,25.29,77598.63,79.0,0.37975,0.0003,19.16789]
[1777057612088,25.29,77606.83,79.0,0.3822,0.0003,19.20731]
[1777057615000,25.29,77604.29,79.0,0.38143,0.0003,19.19513]
[1777057617034,25.29,77604.15,79.0,0.38139,0.0003,19.19442]
[1777057617877,25.29,77604.86,79.0,0.3816,0.0003,19.1978]
[1777057623848,25.29,77604.52,79.0,0.38149,0.0003,19.19603]
[1777057627032,25.29,77604.42,79.0,0.38146,0.0003,19.1955]
[1777057627038,25.29,77604.42,79.0,0.38146,0.0003,19.1955]
[1777057627041,25.29,77604.42,79.0,0.38146,0.0003,19.1955]
[1777057627090,25.29,77604.99,79.0,0.38162,0.0003,19.19821]
[1777057628622,25.29,77611.3,79.0,0.38351,0.0003,19.22819]
[1777057633625,25.28,77611.58,79.0,0.38359,0.0003,19.22937]
[1777057633727,25.28,77611.18,79.0,0.38347,0.0003,19.22744]
[1777057633834,25.28,77611.18,79.0,0.38347,0.0003,19.22744]
[1777057633876,25.28,77611.18,79.0,0.38347,0.0003,19.22744]
[1777057633976,25.28,77611.18,79.0,0.38347,0.0003,19.22744]
[1777057634586,25.28,77611.18,79.0,0.38347,0.0003,19.22744]
[1777057634079,25.28,77614.08,79.0,0.38433,0.0003,19.24106]
[1777057635562,25.28,77614.08,79.0,0.38433,0.0003,19.24106]
[1777057635621,25.28,77622.88,79.0,0.38698,0.0003,19.28194]
[1777057635992,25.28,77622.88,79.0,0.38698,0.0003,19.28194]
[1777057636140,25.28,77622.88,79.0,0.38698,0.0003,19.28194]
[1777057637492,25.28,77630.59,79.0,0.38929,0.0003,19.31704]
[1777057641827,25.28,77629.46,79.0,0.38895,0.0003,19.31182]
[1777057642585,25.28,77629.46,79.0,0.38895,0.0003,19.31182]
[1777057645986,25.28,77621.06,79.0,0.38641,0.0003,19.27332]
[1777057651038,25.28,77619.49,79.0,0.38591,0.0003,19.2612]
[1777057653433,25.28,77619.56,79.0,0.38593,0.0003,19.26151]
[1777057658585,25.28,77620.45,79.0,0.38619,0.0003,19.26563]
[1777057659821,25.28,77621.59,79.0,0.38654,0.0003,19.2709]
[1777057662530,25.28,77628.75,79.0,0.38869,0.0003,19.30367]
[1777057668119,25.28,77630.41,79.0,0.38919,0.0003,19.31114]
[1777057672245,25.28,77628.36,79.0,0.38857,0.0003,19.30181]
[1777057678228,25.28,77624.17,79.0,0.3873,0.0003,19.28259]
[1777057681756,25.27,77626.47,79.0,0.38799,0.0003,19.29304]
[1777057682464,25.27,77626.47,79.0,0.38799,0.0003,19.29304]
[1777057683095,25.27,77629.7,79.0,0.38896,0.0003,19.3077]
[1777057683443,25.27,77629.7,79.0,0.38896,0.0003,19.3077]
[1777057683535,25.27,77629.7,79.0,0.38896,0.0003,19.3077]
[1777057683583,25.27,77629.7,79.0,0.38896,0.0003,19.3077]
[1777057683611,25.27,77629.7,79.0,0.38896,0.0003,19.3077]
[1777057683639,25.27,77631.82,79.0,0.3896,0.0003,19.31723]
[1777057684622,25.27,77637.24,79.0,0.39123,0.0003,19.34145]
[1777057690312,25.27,77640.61,79.0,0.39224,0.0003,19.35626]
[1777057694586,25.27,77640.8,79.0,0.39229,0.0003,19.35703]
[1777057694602,25.27,77649.43,79.0,0.3949,0.0003,19.39463]
[1777057695559,25.27,77657.37,79.0,0.3973,0.0003,19.42851]
[1777057701389,25.27,77655.62,79.0,0.39676,0.0003,19.42102]
[1777057704410,25.27,77650.26,79.0,0.39514,0.0003,19.39805]
[1777057706086,25.27,77646.7,79.0,0.39406,0.0003,19.38266]
[1777057706097,25.27,77646.7,79.0,0.39406,0.0003,19.38266]
[1777057706347,25.27,77646.7,79.0,0.39406,0.0003,19.38266]
[1777057706424,25.27,77644.2,79.0,0.3933,0.0003,19.37177]
[1777057711458,25.26,77645.3,79.0,0.3936,0.0003,19.37169]
[1777057717501,25.26,77641.07,79.0,0.39231,0.0003,19.35295]
[1777057718339,25.26,77641.07,79.0,0.39231,0.0003,19.35295]
[1777057722620,25.26,77641.42,79.0,0.3924,0.0003,19.3544]
[1777057728579,25.26,77642.52,79.0,0.39273,0.0003,19.35908]
[1777057730685,25.26,77642.55,79.0,0.39273,0.0003,19.35919]
[1777057730852,25.26,77642.08,79.0,0.39259,0.0003,19.3571]
[1777057731720,25.26,77628.36,79.0,0.38845,0.0003,19.29571]
[1777057732645,25.26,77628.36,79.0,0.38845,0.0003,19.29571]
[1777057738586,25.26,77626.71,79.0,0.38795,0.0003,19.28817]
[1777057738650,25.26,77624.67,79.0,0.38733,0.0003,19.27883]
[1777057741671,25.26,77619.38,79.0,0.38574,0.0003,19.25435]
[1777057743060,25.26,77621.38,79.0,0.38634,0.0003,19.26361]
[1777057747841,25.25,77619.38,79.0,0.38574,0.0003,19.25432]
[1777057753754,25.25,77620.73,79.0,0.38614,0.0003,19.26056]
[1777057755399,25.25,77620.82,79.0,0.38617,0.0003,19.26098]
[1777057755420,25.25,77620.82,79.0,0.38617,0.0003,19.26098]
[1777057755769,25.25,77621.51,79.0,0.38638,0.0003,19.26417]
[1777057761679,25.25,77621.4,79.0,0.38633,0.0003,19.26351]
[1777057762984,25.25,77621.43,79.0,0.38634,0.0003,19.26359]
[1777057763586,25.25,77621.43,79.0,0.38634,0.0003,19.26359]
[1777057763731,25.25,77621.43,79.0,0.38634,0.0003,19.26356]
[1777057765699,25.25,77623.87,79.0,0.38707,0.0003,19.27482]
[1777057766280,25.25,77622.57,79.0,0.38668,0.0003,19.26882]
[1777057766838,25.25,77622.39,79.0,0.38662,0.0003,19.26799]
[1777057767762,25.25,77622.39,79.0,0.38662,0.0003,19.26799]
[1777057778818,25.25,77621.87,79.0,0.38643,0.0003,19.2607]
[1777057780169,25.25,77621.86,79.0,0.38643,0.0003,19.26064]
[1777057784790,25.25,77622.49,79.0,0.38661,0.0003,19.26351]
[1777057788066,25.25,77621.49,79.0,0.38631,0.0003,19.25882]
[1777057789258,25.25,77620.31,79.0,0.38595,0.0003,19.25334]
[1777057790474,25.25,77620.38,79.0,0.38597,0.0003,19.25366]
[1777057796049,25.25,77619.34,79.0,0.38565,0.0003,19.24874]
[1777057798590,25.25,77619.55,79.0,0.38572,0.0003,19.24971]
[1777057798717,25.25,77619.55,79.0,0.38572,0.0003,19.24971]
[1777057800867,25.25,77623.61,79.0,0.38694,0.0003,19.26849]
[1777057800886,25.25,77623.61,79.0,0.38694,0.0003,19.26849]
[1777057801065,25.25,77623.61,79.0,0.38694,0.0003,19.26849]
[1777057801084,25.24,77626.89,79.0,0.38793,0.0003,19.28351]
[1777057802844,25.24,77627.38,79.0,0.38807,0.0003,19.28575]
[1777057806000,25.24,77627.06,79.0,0.38798,0.0003,19.2843]
[1777057806586,25.24,77627.06,79.0,0.38798,0.0003,19.2843]
[1777057806588,25.24,77627.06,79.0,0.38798,0.0003,19.2843]
[1777057806624,25.24,77627.48,79.0,0.3881,0.0003,19.28622]
[1777057811651,25.24,77624.41,79.0,0.38717,0.0003,19.27199]
[1777057813586,25.24,77624.52,79.0,0.3872,0.0003,19.27245]
[1777057813589,25.24,77624.52,79.0,0.3872,0.0003,19.27245]
[1777057815211,25.24,77626.03,79.0,0.38765,0.0003,19.27931]
[1777057815732,25.24,77626.03,79.0,0.38765,0.0003,19.27931]
[1777057815784,25.24,77627.25,79.0,0.38801,0.0003,19.28486]
[1777057819055,25.24,77627.68,79.0,0.38814,0.0003,19.28673]
[1777057819413,25.24,77627.68,79.0,0.38814,0.0003,19.28673]
[1777057819433,25.24,77627.71,79.0,0.38814,0.0003,19.28684]
[1777057819915,25.24,77627.71,79.0,0.38814,0.0003,19.28684]
[1777057825257,25.23,77632.46,79.0,0.38956,0.0003,19.30811]
[1777057830292,25.23,77630.21,79.0,0.38886,0.0003,19.29766]
[1777057835571,25.23,77629.66,79.0,0.38865,0.0003,19.29025]
[1777057842299,25.22,77628.87,79.0,0.3884,0.0003,19.28641]
[1777057842300,25.22,77628.87,79.0,0.3884,0.0003,19.28641]
[1777057842328,25.22,77628.87,79.0,0.3884,0.0003,19.28641]
[1777057842586,25.22,77628.87,79.0,0.3884,0.0003,19.28641]
[1777057842687,25.22,77627.64,79.0,0.38802,0.0003,19.28064]
[1777057843382,25.22,77620.36,79.0,0.38581,0.0003,19.24699]
[1777057844073,25.22,77620.36,79.0,0.38581,0.0003,19.24699]
[1777057845507,25.22,77619.37,79.0,0.38551,0.0003,19.24231]
[1777057845608,25.22,77620.07,79.0,0.38572,0.0003,19.2455]
[1777057846296,25.22,77620.07,79.0,0.38572,0.0003,19.2455]
[1777057848203,25.22,77620.56,79.0,0.38586,0.0003,19.24769]
[1777057855007,25.21,77621.08,79.0,0.386,0.0003,19.24986]
[1777057859741,25.21,77621.75,79.0,0.38619,0.0003,19.25275]
[1777057859796,25.21,77621.75,79.0,0.38619,0.0003,19.25275]
[1777057859800,25.21,77621.75,79.0,0.38619,0.0003,19.25275]
[1777057859829,25.21,77621.75,79.0,0.38619,0.0003,19.25275]
[1777057859857,25.21,77621.75,79.0,0.38619,0.0003,19.25275]
[1777057859842,25.21,77621.75,79.0,0.38617,0.0003,19.25258]
[1777057860061,25.21,77621.75,79.0,0.38617,0.0003,19.25258]
[1777057860673,25.21,77609.53,79.0,0.38249,0.0003,19.19502]
[1777057866870,25.2,77608.26,79.0,0.38209,0.0003,19.18863]
[1777057866987,25.2,77608.26,79.0,0.38209,0.0003,19.18863]
[1777057867587,25.2,77608.26,79.0,0.38209,0.0003,19.18863]
[1777057867688,25.2,77598.84,79.0,0.37925,0.0003,19.14294]
[1777057873593,25.2,77598.67,79.0,0.37919,0.0003,19.14196]
[1777057878628,25.2,77598.87,79.0,0.37924,0.0003,19.14283]
[1777057879875,25.2,77598.87,79.0,0.37924,0.0003,19.14283]
[1777057880642,25.2,77598.26,79.0,0.37905,0.0003,19.13981]
[1777057885676,25.19,77599.01,79.0,0.37927,0.0003,19.14326]
[1777057886516,25.19,77599.01,79.0,0.37927,0.0003,19.14326]
[1777057886586,25.19,77599.01,79.0,0.37927,0.0003,19.14326]
[1777057886683,25.19,77600.91,79.0,0.37983,0.0003,19.15249]
[1777057887692,25.19,77606.3,79.0,0.38145,0.0003,19.17857]
[1777057888721,25.19,77606.3,79.0,0.38145,0.0003,19.17857]
[1777057894740,25.19,77608.34,79.0,0.38203,0.0003,19.18341]
[1777057899775,25.19,77608.5,79.0,0.38207,0.0003,19.18405]
[1777057904810,25.19,77611.75,79.0,0.38304,0.0003,19.19943]
[1777057905164,25.19,77611.75,79.0,0.38304,0.0003,19.19943]
[1777057905268,25.19,77611.75,79.0,0.38304,0.0003,19.19943]
[1777057905316,25.19,77611.75,79.0,0.38304,0.0003,19.19943]
[1777057905346,25.19,77611.75,79.0,0.38304,0.0003,19.19943]
[1777057905592,25.19,77611.75,79.0,0.38304,0.0003,19.19943]
[1777057905817,25.19,77617.84,79.0,0.38487,0.0003,19.22816]
[1777057908838,25.19,77623.76,79.0,0.38666,0.0003,19.25575]
[1777057913873,25.19,77623.61,79.0,0.38661,0.0003,19.25503]
[1777057918908,25.19,77623.92,79.0,0.3867,0.0003,19.25646]
[1777057923943,25.19,77627.22,79.0,0.3877,0.0003,19.27164]
[1777057928978,25.18,77626.51,79.0,0.38748,0.0003,19.26834]
[1777057928999,25.18,77626.51,79.0,0.38748,0.0003,19.26834]
[1777057930176,25.18,77626.33,79.0,0.38743,0.0003,19.26749]
[1777057930891,25.18,77626.33,79.0,0.38743,0.0003,19.26749]
[1777057930974,25.18,77626.33,79.0,0.38743,0.0003,19.26749]
[1777057933597,25.18,77626.36,79.0,0.38743,0.0003,19.26759]
[1777057934139,25.18,77626.36,79.0,0.38743,0.0003,19.26757]
[1777057934409,25.18,77626.36,79.0,0.38743,0.0003,19.26757]
[1777057934562,25.18,77626.36,79.0,0.38743,0.0003,19.26757]
[1777057934570,25.18,77626.36,79.0,0.38743,0.0003,19.26757]
[1777057934577,25.18,77626.36,79.0,0.38743,0.0003,19.26757]
[1777057934614,25.18,77626.36,79.0,0.38743,0.0003,19.26757]
[1777057934657,25.18,77625.94,79.0,0.3873,0.0003,19.26563]
[1777057935087,25.18,77625.94,79.0,0.3873,0.0003,19.26563]
[1777057935632,25.18,77618.4,79.0,0.38502,0.0003,19.23057]
[1777057939613,25.18,77614.46,79.0,0.38383,0.0003,19.21198]
[1777057945146,25.18,77617.83,79.0,0.38484,0.0003,19.22773]
[1777057945247,25.18,77617.61,79.0,0.38477,0.0003,19.22667]
[1777057946046,25.18,77617.61,79.0,0.38477,0.0003,19.22667]
[1777057946674,25.18,77617.61,79.0,0.38477,0.0003,19.22667]
[1777057947561,25.18,77617.86,79.0,0.38485,0.0003,19.22785]
[1777057947662,25.18,77617.72,79.0,0.38481,0.0003,19.2272]
[1777057952733,25.18,77617.61,79.0,0.38474,0.0003,19.22182]
[1777057958072,25.18,77617.79,79.0,0.38479,0.0003,19.22258]
[1777057958282,25.18,77617.79,79.0,0.38479,0.0003,19.22258]
[1777057958687,25.18,77615.95,79.0,0.38423,0.0003,19.21388]
[1777057959194,25.18,77604.8,79.0,0.38087,0.0003,19.16061]
[1777057961298,25.18,77603.08,79.0,0.38035,0.0003,19.15227]
[1777057963874,25.18,77608.32,79.0,0.38193,0.0003,19.17755]
[1777057973291,25.17,77606.54,79.0,0.38137,0.0003,19.16875]
[1777057978330,25.17,77610.71,79.0,0.38262,0.0003,19.18865]
[1777057981188,25.17,77613.6,79.0,0.38349,0.0003,19.20234]
[1777057981205,25.17,77613.6,79.0,0.38349,0.0003,19.20234]
[1777057981227,25.17,77613.6,79.0,0.38349,0.0003,19.20234]
[1777057981438,25.17,77613.6,79.0,0.38349,0.0003,19.20234]
[1777057981539,25.17,77617.83,79.0,0.38476,0.0003,19.22226]
[1777057985797,25.17,77623.35,79.0,0.38643,0.0003,19.24795]
[1777057987991,25.17,77623.58,79.0,0.3865,0.0003,19.249]
[1777057988051,25.17,77623.42,79.0,0.38644,0.0003,19.24822]
[1777057989585,25.17,77623.67,79.0,0.38652,0.0003,19.24938]
[1777057991280,25.17,77618.2,79.0,0.38487,0.0003,19.22385]
[1777057996323,25.17,77618.27,79.0,0.38489,0.0003,19.22421]
[1777057996792,25.17,77618.27,79.0,0.38489,0.0003,19.22421]
[1777058002503,25.17,77617.86,79.0,0.38477,0.0003,19.22231]
[1777058004414,25.17,77617.88,79.0,0.38477,0.0003,19.2224]
[1777058004450,25.17,77617.88,79.0,0.38477,0.0003,19.2224]
[1777058004527,25.17,77617.88,79.0,0.38477,0.0003,19.2224]
[1777058004587,25.17,77615.71,79.0,0.38412,0.0003,19.21219]
[1777058005773,25.17,77615.71,79.0,0.38412,0.0003,19.21219]
[1777058005789,25.17,77615.71,79.0,0.38412,0.0003,19.21219]
[1777058005791,25.17,77608.89,79.0,0.38206,0.0003,19.17974]
[1777058010823,25.17,77611.99,79.0,0.383,0.0003,19.19458]
[1777058013067,25.17,77612.14,79.0,0.38302,0.0003,19.19056]
[1777058015586,25.17,77612.74,79.0,0.3832,0.0003,19.19343]
[1777058015927,25.17,77618.0,79.0,0.38479,0.0003,19.21828]
[1777058021637,25.17,77618.94,79.0,0.38507,0.0003,19.22261]
[1777058025470,25.17,77618.67,79.0,0.38498,0.0003,19.2213]
[1777058025665,25.17,77620.13,79.0,0.38542,0.0003,19.22812]
[1777058030700,25.17,77622.35,79.0,0.38609,0.0003,19.23841]
[1777058035736,25.17,77621.57,79.0,0.38585,0.0003,19.23473]
[1777058040752,25.17,77621.79,79.0,0.38591,0.0003,19.23571]
[1777058045931,25.16,77621.54,79.0,0.38583,0.0003,19.2345]
[1777058045993,25.16,77621.54,79.0,0.38583,0.0003,19.2345]
[1777058051851,25.16,77621.79,79.0,0.3859,0.0003,19.23559]
[1777058057024,25.16,77621.9,79.0,0.38593,0.0003,19.23605]
[1777058060589,25.16,77620.65,79.0,0.38555,0.0003,19.23017]
[1777058060591,25.16,77620.65,79.0,0.38555,0.0003,19.23017]
[1777058066031,25.16,77616.1,79.0,0.38418,0.0003,19.20881]
[1777058071870,25.16,77616.26,79.0,0.38423,0.0003,19.20956]
[1777058071991,25.16,77616.33,79.0,0.38422,0.0003,19.20514]
[1777058076283,25.16,77616.88,79.0,0.38438,0.0003,19.20761]
[1777058081205,25.16,77620.79,79.0,0.38555,0.0003,19.22577]
[1777058082776,25.16,77621.43,79.0,0.38574,0.0003,19.22873]
[1777058083149,25.16,77621.43,79.0,0.38574,0.0003,19.22873]
[1777058084075,25.16,77621.09,79.0,0.38563,0.0003,19.22705]
[1777058089110,25.15,77621.41,79.0,0.38572,0.0003,19.22847]
[1777058094145,25.15,77622.41,79.0,0.38602,0.0003,19.23305]
[1777058094172,25.15,77622.41,79.0,0.38602,0.0003,19.23305]
[1777058100187,25.15,77623.09,79.0,0.38622,0.0003,19.23607]
[1777058102289,25.15,77622.88,79.0,0.38615,0.0003,19.23508]
[1777058103529,25.15,77632.06,79.0,0.38893,0.0003,19.27725]
[1777058108458,25.15,77634.53,79.0,0.38966,0.0003,19.28828]
[1777058109322,25.15,77635.91,79.0,0.39008,0.0003,19.29447]
[1777058113413,25.14,77639.59,79.0,0.39118,0.0003,19.31077]
[1777058114010,25.14,77639.59,79.0,0.39118,0.0003,19.31077]
[1777058115115,25.14,77641.11,79.0,0.39164,0.0003,19.31744]
[1777058114791,25.14,77649.7,79.0,0.39425,0.0003,19.35526]
[1777058115207,25.14,77649.7,79.0,0.39425,0.0003,19.35526]
[1777058115462,25.14,77649.7,79.0,0.39425,0.0003,19.35526]
[1777058116084,25.14,77654.99,79.0,0.39585,0.0003,19.3781]
[1777058118081,25.14,77657.21,79.0,0.39653,0.0003,19.38757]
[1777058118168,25.14,77656.76,79.0,0.39638,0.0003,19.38557]
[1777058119106,25.14,77656.76,79.0,0.39638,0.0003,19.38557]
[1777058119143,25.14,77656.76,79.0,0.39638,0.0003,19.38557]
[1777058119591,25.14,77659.35,79.0,0.39717,0.0003,19.39661]
[1777058119631,25.14,77670.22,79.0,0.40049,0.00031,19.44211]
[1777058121188,25.14,77675.88,79.0,0.40222,0.00031,19.46523]
[1777058122823,25.14,77680.99,79.0,0.40378,0.00031,19.48581]
[1777058124508,25.14,77682.84,79.0,0.40434,0.00031,19.49316]
[1777058127046,25.13,77692.4,79.0,0.40727,0.00031,19.5306]
[1777058130083,25.09,77687.0,79.0,0.40545,0.00031,19.50762]
[1777058132976,25.09,77686.85,79.0,0.40537,0.00031,19.50221]
[1777058133076,25.09,77686.44,79.0,0.40524,0.00031,19.50053]
[1777058135017,25.09,77683.93,79.0,0.40446,0.00031,19.49048]
[1777058135118,25.07,77683.82,79.0,0.40437,0.00031,19.4893]
[1777058136278,25.06,77684.17,79.0,0.40443,0.00031,19.49015]
[1777058142483,24.99,77682.44,79.0,0.40362,0.00031,19.47975]
[1777058147517,24.96,77686.45,79.0,0.40472,0.00031,19.49424]
[1777058152748,24.95,77684.99,79.0,0.40422,0.00031,19.48774]
[1777058159039,24.94,77685.62,79.0,0.40439,0.00031,19.48998]
[1777058162922,24.94,77685.76,79.0,0.40442,0.00031,19.49036]
[1777058164187,24.93,77693.32,79.0,0.40675,0.00031,19.52026]
[1777058166250,24.92,77693.44,79.0,0.40674,0.00031,19.52022]
[1777058166350,24.92,77693.44,79.0,0.40674,0.00031,19.52022]
[1777058166872,24.92,77686.83,79.0,0.40469,0.00031,19.49397]
[1777058169429,24.91,77685.3,79.0,0.40417,0.00031,19.48729]
[1777058169467,24.91,77685.3,79.0,0.40417,0.00031,19.48729]
[1777058169675,24.91,77677.26,79.0,0.40169,0.00031,19.45454]
[1777058171010,24.91,77677.26,79.0,0.40169,0.00031,19.45454]
[1777058171112,24.91,77676.03,79.0,0.40131,0.00031,19.44942]
[1777058171665,24.91,77676.03,79.0,0.40131,0.00031,19.44942]
[1777058171689,24.91,77674.71,79.0,0.4009,0.00031,19.44394]
[1777058174710,24.91,77667.18,79.0,0.39857,0.00031,19.41227]
[1777058175563,24.91,77667.18,79.0,0.39857,0.00031,19.41227]
[1777058175579,24.91,77667.18,79.0,0.39857,0.00031,19.41227]
[1777058175586,24.91,77667.18,79.0,0.39857,0.00031,19.41227]
[1777058177765,24.91,77663.57,79.0,0.39745,0.00031,19.39684]
[1777058177850,24.9,77662.58,79.0,0.39714,0.00031,19.39257]
[1777058178720,24.9,77662.58,79.0,0.39714,0.00031,19.39257]
[1777058178739,24.9,77662.12,79.0,0.39699,0.00031,19.39053]
[1777058179512,24.9,77662.12,79.0,0.39699,0.00031,19.39053]
[1777058179585,24.9,77662.12,79.0,0.39699,0.00031,19.39053]
[1777058182262,24.9,77663.5,79.0,0.39741,0.00031,19.3963]
[1777058188809,24.9,77661.11,79.0,0.39665,0.00031,19.38572]
[1777058191245,24.89,77662.67,79.0,0.39712,0.00031,19.39238]
[1777058192074,24.89,77663.95,79.0,0.39751,0.00031,19.39781]
[1777058193067,24.89,77669.51,79.0,0.3992,0.00031,19.41659]
[1777058195557,24.89,77670.39,79.0,0.39946,0.00031,19.42017]
[1777058197502,24.89,77676.18,79.0,0.40124,0.00031,19.4442]
[1777058202525,24.88,77674.41,79.0,0.40067,0.00031,19.43658]
[1777058207945,24.88,77677.18,79.0,0.4015,0.00031,19.44776]
[1777058213501,24.87,77677.8,79.0,0.40168,0.00031,19.45022]
[1777058219022,24.86,77678.06,79.0,0.40173,0.00031,19.45079]
[1777058220052,24.86,77678.06,79.0,0.40173,0.00031,19.45079]
[1777058221036,24.86,77671.31,79.0,0.39963,0.00031,19.42258]
[1777058226070,24.86,77672.14,79.0,0.39986,0.00031,19.42573]
[1777058231106,24.85,77671.68,79.0,0.39969,0.00031,19.42344]
[1777058236141,24.83,77671.09,79.0,0.39943,0.00031,19.41998]
[1777058237586,24.83,77670.45,79.0,0.39923,0.00031,19.41721]
[1777058243190,24.78,77663.1,79.0,0.39676,0.00031,19.38331]
[1777058244409,24.78,77662.31,79.0,0.39651,0.00031,19.37984]
[1777058245204,24.78,77659.98,79.0,0.39579,0.00031,19.36967]
[1777058250239,24.78,77660.31,79.0,0.39586,0.00031,19.37076]
[1777058255274,24.77,77657.92,79.0,0.39508,0.00031,19.35526]
[1777058257178,24.77,77656.93,79.0,0.39476,0.00031,19.35085]
[1777058257289,24.77,77662.8,79.0,0.39658,0.00031,19.3764]
[1777058257586,24.77,77662.8,79.0,0.39658,0.00031,19.3764]
[1777058258296,24.77,77666.85,79.0,0.39783,0.00031,19.39378]
[1777058260333,24.77,77666.83,79.0,0.39781,0.00031,19.39361]
[1777058263577,24.76,77664.92,79.0,0.3972,0.00031,19.38517]
[1777058269373,24.76,77668.68,79.0,0.39834,0.00031,19.40091]
[1777058275898,24.75,77668.52,79.0,0.39827,0.00031,19.39998]
[1777058276308,24.75,77668.52,79.0,0.39827,0.00031,19.39998]
[1777058281558,24.74,77668.67,79.0,0.39828,0.00031,19.40018]
[1777058282834,24.74,77668.74,79.0,0.3983,0.00031,19.40041]
[1777058285461,24.74,77675.35,79.0,0.40034,0.00031,19.42818]
[1777058287784,24.74,77674.2,79.0,0.39997,0.00031,19.4232]
[1777058290233,24.73,77674.2,79.0,0.39996,0.00031,19.42306]
[1777058291587,24.73,77673.01,79.0,0.39958,0.00031,19.4179]
[1777058292122,24.73,77673.01,79.0,0.39958,0.00031,19.4179]
[1777058292297,24.73,77673.01,79.0,0.39958,0.00031,19.4179]
[1777058293258,24.73,77668.14,79.0,0.39805,0.00031,19.39707]
[1777058297570,24.72,77659.82,79.0,0.39545,0.00031,19.36076]
[1777058298967,24.72,77659.82,79.0,0.39545,0.00031,19.36076]
[1777058299068,24.72,77659.2,79.0,0.39526,0.00031,19.358]
[1777058307634,24.72,77659.09,79.0,0.3952,0.00031,19.35719]
[1777058307640,24.72,77659.09,79.0,0.3952,0.00031,19.35719]
[1777058312246,24.71,77654.5,79.0,0.39374,0.00031,19.33644]
[1777058312675,24.71,77648.58,79.0,0.39187,0.00031,19.30505]
[1777058316705,24.7,77654.39,79.0,0.39366,0.00031,19.33088]
[1777058317654,24.7,77654.39,79.0,0.39366,0.00031,19.33088]
[1777058322749,24.7,77654.34,79.0,0.39362,0.00031,19.33035]
[1777058328060,24.69,77658.3,79.0,0.39483,0.00031,19.34772]
[1777058328159,24.69,77659.16,79.0,0.3951,0.00031,19.35145]
[1777058333826,24.69,77658.47,79.0,0.39487,0.00031,19.34823]
[1777058338861,24.69,77659.81,79.0,0.39527,0.00031,19.35398]
[1777058343896,24.69,77659.81,79.0,0.39526,0.00031,19.35381]
[1777058348931,24.68,77659.6,79.0,0.39518,0.00031,19.35273]
[1777058352292,24.68,77659.85,79.0,0.39526,0.00031,19.35377]
[1777058352393,24.68,77659.41,79.0,0.39512,0.00031,19.35177]
[1777058357994,24.68,77659.02,79.0,0.39497,0.00031,19.34979]
[1777058363035,24.67,77659.14,79.0,0.39499,0.00031,19.35005]
[1777058368070,24.67,77659.18,79.0,0.39498,0.00031,19.34997]
[1777058373105,24.66,77659.25,79.0,0.39496,0.00031,19.34529]
[1777058376544,24.66,77658.72,79.0,0.39479,0.00031,19.3428]
[1777058377132,24.66,77659.44,79.0,0.39501,0.00031,19.34593]
[1777058382167,24.66,77659.87,79.0,0.39513,0.00031,19.34767]
[1777058387270,24.65,77659.68,79.0,0.39506,0.00031,19.3467]
[1777058393472,24.65,77659.57,79.0,0.39501,0.00031,19.34601]
[1777058400294,24.65,77659.97,79.0,0.39511,0.00031,19.34747]
[1777058405329,24.64,77657.45,79.0,0.39431,0.00031,19.33613]
[1777058410364,24.64,77654.62,79.0,0.39342,0.00031,19.32336]
[1777058412833,24.64,77655.19,79.0,0.39359,0.00031,19.32584]
[1777058413385,24.64,77659.39,79.0,0.3949,0.00031,19.34445]
[1777058413800,24.64,77659.39,79.0,0.3949,0.00031,19.34445]
[1777058414391,24.64,77659.02,79.0,0.39478,0.00031,19.34276]
[1777058419427,24.63,77659.2,79.0,0.39482,0.00031,19.34334]
[1777058424462,24.63,77659.06,79.0,0.39476,0.00031,19.34251]
[1777058426399,24.63,77659.0,79.0,0.39474,0.00031,19.3422]
[1777058426400,24.63,77659.0,79.0,0.39474,0.00031,19.3422]
[1777058431511,24.62,77661.78,79.0,0.39555,0.00031,19.34938]
[1777058431522,24.62,77661.78,79.0,0.39555,0.00031,19.34938]
[1777058433177,24.62,77661.78,79.0,0.39555,0.00031,19.34938]
[1777058433273,24.62,77661.78,79.0,0.39555,0.00031,19.34938]
[1777058433353,24.62,77661.78,79.0,0.39555,0.00031,19.34938]
[1777058433388,24.62,77661.81,79.0,0.39556,0.00031,19.34946]
[1777058433525,24.62,77667.26,79.0,0.39725,0.00031,19.3732]
[1777058435378,24.62,77672.71,79.0,0.39895,0.00031,19.3966]
[1777058437678,24.62,77674.53,79.0,0.39951,0.00031,19.40428]
[1777058438419,24.62,77674.66,79.0,0.39955,0.00031,19.4048]
[1777058443975,24.62,77673.02,79.0,0.39902,0.00031,19.39756]
[1777058449637,24.61,77674.2,79.0,0.39936,0.00031,19.40222]
[1777058452234,24.61,77679.62,79.0,0.40105,0.00031,19.425]
[1777058457693,24.6,77679.67,79.0,0.40104,0.00031,19.42495]
[1777058462161,24.6,77670.32,79.0,0.39811,0.00031,19.38511]
[1777058467764,24.6,77671.53,79.0,0.39847,0.00031,19.39009]
[1777058470925,24.59,77671.5,79.0,0.39845,0.00031,19.38988]
[1777058471026,24.59,77671.5,79.0,0.39845,0.00031,19.38988]
[1777058472519,24.59,77661.89,79.0,0.39545,0.00031,19.34803]
[1777058472621,24.59,77661.89,79.0,0.39545,0.00031,19.34803]
[1777058472693,24.59,77661.89,79.0,0.39545,0.00031,19.34803]
[1777058475626,24.59,77661.83,79.0,0.39542,0.00031,19.34765]
[1777058477658,24.59,77655.58,79.0,0.39347,0.00031,19.31982]
[1777058478046,24.59,77655.58,79.0,0.39347,0.00031,19.31982]
[1777058478239,24.59,77658.15,79.0,0.39427,0.00031,19.33126]
[1777058485476,24.58,77658.32,79.0,0.3943,0.00031,19.3317]
[1777058491243,24.58,77657.33,79.0,0.39395,0.00031,19.32686]
[1777058492361,24.57,77657.57,79.0,0.394,0.00031,19.32313]
[1777058492363,24.57,77657.57,79.0,0.394,0.00031,19.32313]
[1777058493128,24.57,77654.98,79.0,0.39319,0.00031,19.31148]
[1777058493799,24.57,77652.22,79.0,0.39232,0.00031,19.29899]
[1777058495851,24.57,77652.57,79.0,0.39243,0.00031,19.30047]
[1777058497896,24.57,77652.5,79.0,0.3924,0.00031,19.3001]
[1777058498982,24.57,77643.73,79.0,0.38966,0.00031,19.25986]
[1777058504097,24.57,77643.27,79.0,0.38951,0.00031,19.25762]
[1777058507174,24.57,77636.42,79.0,0.38738,0.00031,19.22557]
[1777058508034,24.57,77636.42,79.0,0.38738,0.00031,19.22557]
[1777058508045,24.57,77635.09,79.0,0.38696,0.00031,19.2193]
[1777058513080,24.56,77635.32,79.0,0.38703,0.00031,19.22026]
[1777058515367,24.56,77635.15,79.0,0.38697,0.00031,19.21944]
[1777058515468,24.56,77634.88,79.0,0.38689,0.00031,19.21814]
[1777058518273,24.56,77634.24,79.0,0.38668,0.00031,19.21506]
[1777058518287,24.56,77634.24,79.0,0.38668,0.00031,19.21506]
[1777058518586,24.56,77634.24,79.0,0.38668,0.00031,19.21506]
[1777058521245,24.56,77623.49,79.0,0.38334,0.00031,19.16336]
[1777058526845,24.56,77623.39,79.0,0.38331,0.00031,19.16283]
[1777058533221,24.56,77623.27,79.0,0.38327,0.00031,19.16224]
[1777058538467,24.56,77623.56,79.0,0.38336,0.00031,19.16365]
[1777058541082,24.56,77623.49,79.0,0.38334,0.00031,19.16331]
[1777058541277,24.56,77623.26,79.0,0.38327,0.00031,19.1622]
[1777058546311,24.56,77622.49,79.0,0.38302,0.00031,19.15833]
[1777058549580,24.56,77621.64,79.0,0.38275,0.00031,19.15413]
[1777058551765,24.56,77623.2,79.0,0.38321,0.00031,19.15689]
[1777058554486,24.56,77623.24,79.0,0.38321,0.00031,19.15704]
[1777058556818,24.55,77623.32,79.0,0.38323,0.00031,19.15735]
[1777058557633,24.55,77623.32,79.0,0.38323,0.00031,19.15735]
[1777058558585,24.55,77623.57,79.0,0.38331,0.00031,19.15854]
[1777058558604,24.55,77623.79,79.0,0.38338,0.00031,19.15958]
[1777058559404,24.55,77632.47,79.0,0.38607,0.00031,19.2013]
[1777058560317,24.55,77632.47,79.0,0.38607,0.00031,19.2013]
[1777058563177,24.55,77635.45,79.0,0.38699,0.00031,19.21539]
[1777058568161,24.55,77639.94,79.0,0.38837,0.00031,19.23631]
[1777058569131,24.55,77639.72,79.0,0.3883,0.00031,19.23524]
[1777058574509,24.55,77640.37,79.0,0.38849,0.00031,19.23814]
[1777058576412,24.55,77640.2,79.0,0.38844,0.00031,19.23732]
[1777058577783,24.55,77640.16,79.0,0.38842,0.00031,19.2371]
[1777058583572,24.55,77639.5,79.0,0.38821,0.00031,19.23391]
[1777058588647,24.54,77640.18,79.0,0.38842,0.00031,19.23706]
[1777058589586,24.54,77644.64,79.0,0.38981,0.00031,19.25776]
[1777058589614,24.54,77645.47,79.0,0.39006,0.00031,19.26158]
[1777058594649,24.54,77642.52,79.0,0.38914,0.00031,19.24792]
[1777058598021,24.54,77642.98,79.0,0.38929,0.00031,19.25008]
[1777058598034,24.54,77642.98,79.0,0.38929,0.00031,19.25008]
[1777058598677,24.54,77642.76,79.0,0.38922,0.00031,19.24904]
[1777058603711,24.54,77642.4,79.0,0.3891,0.00031,19.24728]
[1777058608179,24.54,77643.5,79.0,0.38944,0.00031,19.25234]
[1777058608586,24.54,77643.5,79.0,0.38944,0.00031,19.25234]
[1777058608600,24.54,77643.0,79.0,0.38928,0.00031,19.25]
[1777058609318,24.54,77643.0,79.0,0.38928,0.00031,19.25]
[1777058609403,24.54,77643.0,79.0,0.38928,0.00031,19.25]
[1777058609568,24.54,77643.0,79.0,0.38928,0.00031,19.25]
[1777058609669,24.54,77645.45,79.0,0.39005,0.00031,19.26133]
[1777058612411,24.54,77646.96,79.0,0.39049,0.00031,19.26355]
[1777058613960,24.54,77650.92,79.0,0.39173,0.00031,19.28168]
[1777058615653,24.54,77653.92,79.0,0.39266,0.00031,19.29528]
[1777058620590,24.54,77655.02,79.0,0.393,0.00031,19.30021]
[1777058620638,24.54,77655.02,79.0,0.393,0.00031,19.30021]
[1777058620621,24.54,77654.95,79.0,0.39298,0.00031,19.29988]
[1777058621622,24.54,77648.24,79.0,0.39088,0.00031,19.26932]
[1777058621713,24.54,77648.24,79.0,0.39088,0.00031,19.26932]
[1777058621852,24.54,77648.24,79.0,0.39088,0.00031,19.26932]
[1777058628060,24.54,77644.98,79.0,0.38985,0.00031,19.25411]
[1777058628162,24.54,77644.98,79.0,0.38985,0.00031,19.2541]
[1777058633669,24.54,77645.83,79.0,0.39012,0.00031,19.25809]
[1777058638957,24.55,77645.64,79.0,0.3901,0.00031,19.25776]
[1777058642461,24.55,77645.8,79.0,0.39016,0.00031,19.25862]
[1777058642562,24.55,77645.59,79.0,0.3901,0.00031,19.25767]
[1777058643642,24.55,77645.59,79.0,0.3901,0.00031,19.25767]
[1777058643743,24.55,77645.55,79.0,0.39008,0.00031,19.25746]
[1777058646581,24.55,77645.53,79.0,0.39008,0.00031,19.25738]
[1777058648075,24.55,77636.24,79.0,0.38719,0.00031,19.21408]
[1777058651061,24.55,77635.61,79.0,0.387,0.00031,19.21118]
[1777058651188,24.55,77635.61,79.0,0.387,0.00031,19.21118]
[1777058651308,24.55,77635.61,79.0,0.387,0.00031,19.21118]
[1777058651322,24.55,77635.61,79.0,0.387,0.00031,19.21118]
[1777058651527,24.55,77634.7,79.0,0.38672,0.00031,19.20691]
[1777058652554,24.55,77629.64,79.0,0.38514,0.00031,19.18279]
[1777058652829,24.55,77629.64,79.0,0.38514,0.00031,19.18279]
[1777058652837,24.55,77629.64,79.0,0.38514,0.00031,19.18279]
[1777058653126,24.55,77629.64,79.0,0.38514,0.00031,19.18279]
[1777058653137,24.55,77629.64,79.0,0.38514,0.00031,19.18279]
[1777058653682,24.55,77626.19,79.0,0.38407,0.00031,19.16618]
[1777058654030,24.55,77626.19,79.0,0.38407,0.00031,19.16618]
[1777058654045,24.55,77626.19,79.0,0.38407,0.00031,19.16618]
[1777058654556,24.55,77616.51,79.0,0.38108,0.00031,19.11885]
[1777058655102,24.55,77616.51,79.0,0.38108,0.00031,19.11885]
[1777058655563,24.55,77616.51,79.0,0.38108,0.00031,19.11885]
[1777058655590,24.55,77616.51,79.0,0.38108,0.00031,19.11885]
[1777058655597,24.55,77616.51,79.0,0.38108,0.00031,19.11885]
[1777058655695,24.55,77610.58,79.0,0.37924,0.00031,19.08934]
[1777058656189,24.55,77604.17,79.0,0.37727,0.00031,19.05701]
[1777058656974,24.55,77604.17,79.0,0.37727,0.00031,19.05701]
[1777058659755,24.55,77601.55,79.0,0.37646,0.00031,19.04371]
[1777058663787,24.55,77601.69,79.0,0.37651,0.00031,19.04449]
[1777058669175,24.55,77602.3,79.0,0.3767,0.00031,19.04768]
[1777058674209,24.55,77602.78,79.0,0.37682,0.00031,19.04536]
[1777058679245,24.55,77601.22,79.0,0.37634,0.00031,19.03741]
[1777058683188,24.55,77601.24,79.0,0.37635,0.00031,19.03752]
[1777058683201,24.55,77601.24,79.0,0.37635,0.00031,19.03752]
[1777058683216,24.55,77601.24,79.0,0.37635,0.00031,19.03752]
[1777058683274,24.55,77596.96,79.0,0.37503,0.00031,19.01552]
[1777058683966,24.55,77596.96,79.0,0.37503,0.00031,19.01552]
[1777058685314,24.55,77595.15,79.0,0.37447,0.00031,19.00615]
[1777058685466,24.55,77595.15,79.0,0.37447,0.00031,19.00615]
[1777058685903,24.55,77594.2,79.0,0.37418,0.00031,19.00123]
[1777058687385,24.55,77592.95,79.0,0.3738,0.00031,18.99472]
[1777058691413,24.55,77593.14,79.0,0.37385,0.00031,18.99569]
[1777058693116,24.55,77593.18,79.0,0.37387,0.00031,18.99589]
[1777058693644,24.55,77593.18,79.0,0.37387,0.00031,18.9959]
[1777058698739,24.55,77593.01,79.0,0.37382,0.00031,18.9951]
[1777058700569,24.56,77592.84,79.0,0.37377,0.00031,18.9943]
[1777058702318,24.56,77596.18,79.0,0.3748,0.00031,19.0117]
[1777058702516,24.56,77596.18,79.0,0.3748,0.00031,19.0117]
[1777058702565,24.56,77596.64,79.0,0.37495,0.00031,19.01409]
[1777058703112,24.56,77596.64,79.0,0.37495,0.00031,19.01409]
[1777058703588,24.56,77596.64,79.0,0.37495,0.00031,19.01409]
[1777058704425,24.56,77601.73,79.0,0.37652,0.00031,19.04035]
[1777058705061,24.56,77601.73,79.0,0.37652,0.00031,19.04035]
[1777058706174,24.56,77602.19,79.0,0.37666,0.00031,19.04274]
[1777058706342,24.56,77602.19,79.0,0.37666,0.00031,19.04274]
[1777058706686,24.56,77596.9,79.0,0.37504,0.00031,19.01562]
[1777058713487,24.56,77592.45,79.0,0.37369,0.00031,18.99296]
[1777058718523,24.57,77592.37,79.0,0.37369,0.00031,18.99291]
[1777058723558,24.57,77593.49,79.0,0.37406,0.00031,18.99912]
[1777058729599,24.58,77594.17,79.0,0.3743,0.00031,19.00309]
[1777058734635,24.59,77593.41,79.0,0.3741,0.00031,18.99538]
[1777058737528,24.61,77594.58,79.0,0.37455,0.00031,19.00295]
[1777058737532,24.61,77594.58,79.0,0.37455,0.00031,19.00295]
[1777058737656,24.62,77594.7,79.0,0.37463,0.00031,19.00431]
[1777058739309,24.63,77594.26,79.0,0.37455,0.00031,19.00287]
[1777058739670,24.64,77594.87,79.0,0.37479,0.00031,19.00683]
[1777058744705,24.64,77595.15,79.0,0.37489,0.00031,19.00851]
[1777058749740,24.64,77594.04,79.0,0.37456,0.00031,19.00303]
[1777058751327,24.64,77594.04,79.0,0.37456,0.00031,19.00303]
[1777058751329,24.64,77594.04,79.0,0.37456,0.00031,19.00303]
[1777058751754,24.64,77590.11,79.0,0.37337,0.00031,18.98275]
[1777058753365,24.64,77590.36,79.0,0.37345,0.00031,18.9841]
[1777058753421,24.65,77590.36,79.0,0.37345,0.00031,18.98417]
[1777058755424,24.65,77590.39,79.0,0.37346,0.00031,18.98439]
[1777058758161,24.65,77590.39,79.0,0.37347,0.00031,18.98445]
[1777058763841,24.65,77589.81,79.0,0.37331,0.00031,18.98175]
[1777058768873,24.65,77587.23,79.0,0.37253,0.00031,18.9685]
[1777058774139,24.66,77586.91,79.0,0.37245,0.00031,18.96701]
[1777058777987,24.66,77585.93,79.0,0.37216,0.00031,18.96204]
[1777058780157,24.66,77586.77,79.0,0.37242,0.00031,18.96652]
[1777058780224,24.66,77585.85,79.0,0.37214,0.00031,18.96174]
[1777058781258,24.66,77585.85,79.0,0.37214,0.00031,18.96174]
[1777058781336,24.66,77585.85,79.0,0.37214,0.00031,18.96174]
[1777058786908,24.66,77579.85,79.0,0.37032,0.00031,18.93026]
[1777058786936,24.66,77579.85,79.0,0.37032,0.00031,18.93026]
[1777058787287,24.66,77579.85,79.0,0.37032,0.00031,18.93026]
[1777058788689,24.66,77571.14,79.0,0.36766,0.0003,18.88364]
[1777058789110,24.66,77571.14,79.0,0.36766,0.0003,18.88364]
[1777058789797,24.66,77571.14,79.0,0.36766,0.0003,18.88364]
[1777058793859,24.66,77569.9,79.0,0.36727,0.0003,18.87238]
[1777058799274,24.67,77568.44,79.0,0.36685,0.0003,18.86483]
[1777058799287,24.67,77568.44,79.0,0.36685,0.0003,18.86483]
[1777058804351,24.67,77569.01,79.0,0.36704,0.0003,18.86821]
[1777058804414,24.67,77569.01,79.0,0.36704,0.0003,18.86821]
[1777058804447,24.67,77569.01,79.0,0.36704,0.0003,18.86821]
[1777058804502,24.67,77569.01,79.0,0.36704,0.0003,18.86821]
[1777058804515,24.67,77569.01,79.0,0.36704,0.0003,18.86821]
[1777058804591,24.67,77569.01,79.0,0.36704,0.0003,18.86821]
[1777058804619,24.67,77569.01,79.0,0.36704,0.0003,18.86821]
[1777058804874,24.67,77568.93,79.0,0.36702,0.0003,18.86783]
[1777058805687,24.67,77562.32,79.0,0.365,0.0003,18.83168]
[1777058808096,24.67,77562.04,79.0,0.36492,0.0003,18.83014]
[1777058811098,24.67,77561.52,79.0,0.36476,0.0003,18.82728]
[1777058814578,24.67,77559.31,79.0,0.36409,0.0003,18.81509]
[1777058814901,24.67,77559.07,79.0,0.36402,0.0003,18.81375]
[1777058816502,24.67,77560.38,79.0,0.36441,0.0003,18.82099]
[1777058816770,24.67,77560.38,79.0,0.36441,0.0003,18.82099]
[1777058816771,24.67,77560.38,79.0,0.36441,0.0003,18.82099]
[1777058816838,24.67,77563.58,79.0,0.36539,0.0003,18.83859]
[1777058818505,24.67,77563.95,79.0,0.3655,0.0003,18.84057]
[1777058820328,24.67,77571.19,79.0,0.3677,0.0003,18.87996]
[1777058820730,24.67,77571.19,79.0,0.3677,0.0003,18.87996]
[1777058820821,24.67,77572.91,79.0,0.36822,0.0003,18.88922]
[1777058822233,24.67,77577.27,79.0,0.36955,0.00031,18.91257]
[1777058822623,24.67,77576.71,79.0,0.36938,0.00031,18.90957]
[1777058824849,24.67,77572.57,79.0,0.36811,0.0003,18.88731]
[1777058824850,24.67,77572.57,79.0,0.36811,0.0003,18.88731]
[1777058827778,24.67,77571.72,79.0,0.36785,0.0003,18.88263]
[1777058833686,24.67,77572.07,79.0,0.36794,0.0003,18.88431]
[1777058833687,24.67,77572.07,79.0,0.36794,0.0003,18.88431]
[1777058839010,24.66,77576.01,79.0,0.36913,0.00031,18.90529]
[1777058839040,24.66,77576.01,79.0,0.36913,0.00031,18.90529]
[1777058839366,24.66,77577.63,79.0,0.36963,0.00031,18.91391]
[1777058840550,24.66,77577.63,79.0,0.36963,0.00031,18.91391]
[1777058840626,24.66,77578.79,79.0,0.36998,0.00031,18.92009]
[1777058841259,24.66,77578.79,79.0,0.36998,0.00031,18.92009]
[1777058841380,24.66,77580.6,79.0,0.37053,0.00031,18.92966]
[1777058842315,24.66,77580.6,79.0,0.37053,0.00031,18.92966]
[1777058842387,24.66,77582.05,79.0,0.37097,0.00031,18.93732]
[1777058845879,24.66,77585.0,79.0,0.37187,0.00031,18.95287]
[1777058850004,24.66,77587.97,79.0,0.37278,0.00031,18.96844]
[1777058852160,24.66,77596.42,79.0,0.37534,0.00031,19.00739]
[1777058856072,24.66,77602.18,79.0,0.37711,0.00031,19.03666]
[1777058858332,24.65,77602.54,79.0,0.37718,0.00031,19.03785]
[1777058862392,24.64,77601.02,79.0,0.37666,0.00031,19.0293]
[1777058862616,24.64,77601.02,79.0,0.37666,0.00031,19.0293]
[1777058862699,24.64,77601.02,79.0,0.37666,0.00031,19.0293]
[1777058862952,24.64,77601.07,79.0,0.37667,0.00031,19.02951]
[1777058863497,24.64,77601.07,79.0,0.37667,0.00031,19.02951]
[1777058863802,24.64,77601.07,79.0,0.37667,0.00031,19.02951]
[1777058863836,24.64,77606.05,79.0,0.3782,0.00031,19.0547]
[1777058866071,24.64,77609.68,79.0,0.37932,0.00031,19.07289]
[1777058866175,24.64,77609.68,79.0,0.37932,0.00031,19.07289]
[1777058866557,24.64,77605.87,79.0,0.37815,0.00031,19.05379]
[1777058867650,24.64,77605.87,79.0,0.37815,0.00031,19.05379]
[1777058868762,24.64,77602.26,79.0,0.37703,0.00031,19.03554]
[1777058869582,24.64,77601.2,79.0,0.37671,0.00031,19.03015]
[1777058873719,24.64,77600.02,79.0,0.37634,0.00031,19.02412]
[1777058877664,24.64,77600.01,79.0,0.37634,0.00031,19.02411]
[1777058883041,24.64,77600.31,79.0,0.37644,0.00031,19.02568]
[1777058887437,24.64,77601.09,79.0,0.37668,0.00031,19.02966]
[1777058887972,24.64,77601.09,79.0,0.37668,0.00031,19.02966]
[1777058888570,24.64,77601.24,79.0,0.37672,0.00031,19.03043]
[1777058888575,24.64,77601.24,79.0,0.37672,0.00031,19.03043]
[1777058888629,24.64,77601.24,79.0,0.37672,0.00031,19.03043]
[1777058888712,24.64,77596.51,79.0,0.37527,0.00031,19.00624]
[1777058889093,24.64,77596.51,79.0,0.37527,0.00031,19.00624]
[1777058889719,24.64,77593.57,79.0,0.37436,0.00031,18.99103]
[1777058890727,24.64,77588.33,79.0,0.37276,0.00031,18.96378]
[1777058895762,24.64,77586.85,79.0,0.37231,0.00031,18.95608]
[1777058900571,24.64,77587.65,79.0,0.37255,0.00031,18.96029]
[1777058905984,24.64,77587.46,79.0,0.37249,0.00031,18.95926]
[1777058911874,24.64,77589.18,79.0,0.37299,0.00031,18.96338]
[1777058916914,24.64,77594.52,79.0,0.37462,0.00031,18.991]
[1777058921950,24.64,77597.01,79.0,0.37537,0.00031,19.00365]
[1777058926985,24.64,77597.66,79.0,0.37556,0.00031,19.0068]
[1777058932021,24.63,77601.93,79.0,0.37686,0.00031,19.02837]
[1777058932099,24.63,77601.93,79.0,0.37686,0.00031,19.02837]
[1777058936368,24.63,77600.33,79.0,0.37636,0.00031,19.02012]
[1777058936469,24.63,77600.57,79.0,0.37643,0.00031,19.02131]
[1777058938102,24.63,77600.34,79.0,0.37636,0.00031,19.02013]
[1777058938203,24.63,77600.42,79.0,0.37639,0.00031,19.02054]
[1777058944104,24.63,77599.04,79.0,0.37595,0.00031,19.01328]
[1777058949138,24.63,77598.97,79.0,0.37591,0.00031,19.01274]
[1777058954174,24.63,77599.08,79.0,0.37594,0.00031,19.01311]
[1777058959209,24.62,77599.22,79.0,0.37597,0.00031,19.01363]
[1777058964244,24.62,77598.69,79.0,0.37579,0.00031,19.01072]
[1777058970286,24.62,77600.59,79.0,0.37636,0.00031,19.0202]
[1777058975334,24.62,77600.25,79.0,0.37622,0.00031,19.01348]
[1777058975435,24.61,77600.16,79.0,0.37619,0.00031,19.01298]
[1777058978504,24.61,77600.16,79.0,0.37618,0.00031,19.01282]
[1777058984384,24.61,77600.55,79.0,0.37626,0.00031,19.01427]
[1777058989418,24.6,77600.19,79.0,0.37613,0.00031,19.01204]
[1777058996467,24.59,77600.35,79.0,0.37614,0.00031,19.01231]
[1777058998008,24.59,77600.35,79.0,0.37614,0.00031,19.01231]
[1777058998482,24.59,77599.97,79.0,0.37601,0.00031,19.01021]
[1777059000596,24.59,77599.65,79.0,0.37591,0.00031,19.00853]
[1777059000615,24.59,77599.65,79.0,0.37591,0.00031,19.00853]
[1777059000653,24.59,77599.65,79.0,0.37591,0.00031,19.00853]
[1777059000662,24.59,77599.65,79.0,0.37591,0.00031,19.00853]
[1777059000725,24.59,77599.65,79.0,0.37591,0.00031,19.00853]
[1777059000906,24.59,77599.72,79.0,0.37593,0.00031,19.00885]
[1777059001808,24.59,77607.33,79.0,0.37828,0.00031,19.0475]
[1777059005057,24.59,77606.12,79.0,0.3779,0.00031,19.04133]
[1777059005531,24.59,77615.98,79.0,0.38094,0.00031,19.09052]
[1777059009559,24.59,77606.34,79.0,0.37795,0.00031,19.04224]
[1777059010187,24.59,77606.34,79.0,0.37795,0.00031,19.04224]
[1777059010901,24.59,77606.34,79.0,0.37795,0.00031,19.04224]
[1777059012259,24.59,77606.24,79.0,0.37792,0.00031,19.04174]
[1777059012448,24.59,77606.24,79.0,0.37792,0.00031,19.04174]
[1777059012580,24.59,77606.39,79.0,0.37797,0.00031,19.04251]
[1777059013606,24.59,77606.39,79.0,0.37797,0.00031,19.04251]
[1777059013704,24.59,77605.69,79.0,0.37775,0.00031,19.03894]
[1777059016452,24.59,77605.57,79.0,0.37771,0.00031,19.03832]
[1777059016608,24.59,77605.62,79.0,0.37773,0.00031,19.03856]
[1777059017382,24.59,77605.62,79.0,0.37773,0.00031,19.03856]
[1777059018093,24.59,77605.62,79.0,0.37773,0.00031,19.03856]
[1777059017615,24.59,77604.89,79.0,0.3775,0.00031,19.03482]
[1777059018622,24.59,77605.51,79.0,0.37769,0.00031,19.03795]
[1777059019425,24.59,77605.51,79.0,0.37769,0.00031,19.03795]
[1777059020080,24.59,77605.15,79.0,0.37758,0.00031,19.03609]
[1777059020838,24.59,77605.15,79.0,0.37758,0.00031,19.03609]
[1777059020885,24.59,77604.05,79.0,0.37724,0.00031,19.0305]
[1777059023307,24.58,77602.26,79.0,0.37668,0.00031,19.02131]
[1777059026542,24.58,77598.38,79.0,0.37548,0.00031,19.00134]
[1777059030179,24.58,77597.8,79.0,0.37529,0.00031,18.99826]
[1777059030186,24.58,77597.8,79.0,0.37529,0.00031,18.99826]
[1777059030207,24.58,77597.8,79.0,0.37529,0.00031,18.99826]
[1777059032623,24.58,77592.03,79.0,0.37349,0.00031,18.9635]
[1777059033103,24.58,77592.03,79.0,0.37349,0.00031,18.9635]
[1777059033122,24.58,77591.77,79.0,0.3734,0.00031,18.96212]
[1777059036430,24.58,77591.92,79.0,0.37344,0.00031,18.9628]
[1777059036748,24.58,77594.28,79.0,0.37417,0.00031,18.97503]
[1777059038762,24.58,77599.82,79.0,0.37587,0.00031,19.00356]
[1777059041769,24.58,77599.77,79.0,0.37585,0.00031,19.00323]
[1777059041783,24.58,77599.64,79.0,0.37581,0.00031,19.00253]
[1777059046369,24.58,77598.56,79.0,0.37546,0.00031,18.99678]
[1777059047970,24.57,77595.64,79.0,0.37455,0.00031,18.98159]
[1777059048832,24.57,77588.53,79.0,0.37236,0.00031,18.94436]
[1777059053871,24.57,77590.56,79.0,0.37297,0.00031,18.95482]
[1777059055026,24.57,77590.56,79.0,0.37297,0.00031,18.95482]
[1777059055409,24.57,77590.96,79.0,0.37309,0.00031,18.95686]
[1777059055885,24.57,77594.37,79.0,0.37414,0.00031,18.97459]
[1777059056400,24.57,77594.37,79.0,0.37414,0.00031,18.97459]
[1777059056800,24.57,77594.37,79.0,0.37414,0.00031,18.97459]
[1777059057000,24.57,77594.37,79.0,0.37414,0.00031,18.97459]
[1777059058574,24.57,77602.67,79.0,0.37669,0.00031,19.01723]
[1777059060579,24.57,77605.9,79.0,0.37768,0.00031,19.03356]
[1777059060998,24.57,77605.9,79.0,0.37768,0.00031,19.03356]
[1777059061022,24.57,77605.9,79.0,0.37768,0.00031,19.03356]
[1777059061115,24.57,77606.24,79.0,0.37779,0.00031,19.03524]
[1777059061927,24.57,77617.14,79.0,0.38116,0.00031,19.08973]
[1777059064077,24.57,77617.93,79.0,0.3814,0.00031,19.09361]
[1777059064948,24.57,77624.68,79.0,0.38349,0.00031,19.12659]
[1777059069983,24.56,77629.74,79.0,0.38505,0.00031,19.15081]
[1777059072897,24.56,77629.89,79.0,0.38509,0.00031,19.15143]
[1777059078039,24.56,77631.17,79.0,0.38546,0.00031,19.15724]
[1777059083057,24.55,77629.69,79.0,0.38499,0.00031,19.14991]
[1777059088109,24.55,77626.13,79.0,0.38386,0.00031,19.13243]
[1777059093144,24.55,77623.81,79.0,0.3831,0.00031,19.11614]
[1777059094420,24.54,77624.24,79.0,0.38323,0.00031,19.11819]
[1777059094451,24.54,77624.24,79.0,0.38323,0.00031,19.11819]
[1777059095157,24.54,77621.43,79.0,0.38235,0.00031,19.10443]
[1777059096879,24.54,77620.74,79.0,0.38213,0.00031,19.10091]
[1777059097172,24.54,77620.63,79.0,0.38209,0.00031,19.10034]
[1777059097518,24.54,77620.63,79.0,0.38209,0.00031,19.10034]
[1777059098179,24.54,77620.7,79.0,0.38211,0.00031,19.10062]
[1777059098702,24.54,77620.7,79.0,0.38211,0.00031,19.10062]
[1777059100710,24.54,77621.06,79.0,0.38222,0.00031,19.10233]
[1777059100840,24.54,77621.06,79.0,0.38221,0.00031,19.10227]
[1777059102312,24.54,77625.89,79.0,0.38371,0.00031,19.1258]
[1777059103191,24.54,77625.89,79.0,0.38371,0.00031,19.1258]
[1777059102397,24.54,77628.68,79.0,0.38458,0.00031,19.13924]
[1777059103686,24.54,77629.26,79.0,0.38475,0.00031,19.14196]
[1777059104446,24.54,77629.26,79.0,0.38475,0.00031,19.14196]
[1777059107424,24.54,77632.55,79.0,0.38576,0.00031,19.15757]
[1777059108318,24.53,77632.52,79.0,0.38575,0.00031,19.15737]
[1777059108332,24.53,77632.52,79.0,0.38575,0.00031,19.15737]
[1777059108340,24.53,77632.52,79.0,0.38575,0.00031,19.15737]
[1777059108377,24.53,77632.52,79.0,0.38575,0.00031,19.15737]
[1777059108396,24.53,77632.52,79.0,0.38575,0.00031,19.15737]
[1777059108594,24.53,77632.52,79.0,0.38575,0.00031,19.15737]
[1777059109129,24.53,77632.52,79.0,0.38575,0.00031,19.15737]
[1777059109178,24.53,77640.32,79.0,0.38815,0.00031,19.19378]
[1777059109640,24.53,77640.32,79.0,0.38815,0.00031,19.19378]
[1777059109739,24.53,77646.51,79.0,0.39008,0.00031,19.22256]
[1777059111226,24.5,77642.41,79.0,0.38869,0.00031,19.20205]
[1777059111621,24.5,77639.29,79.0,0.38772,0.00031,19.18742]
[1777059115623,24.5,77640.63,79.0,0.38812,0.00031,19.19345]
[1777059115724,24.5,77640.92,79.0,0.3882,0.00031,19.19472]
[1777059118032,24.5,77640.99,79.0,0.38822,0.00031,19.19502]
[1777059118133,24.5,77641.52,79.0,0.38839,0.00031,19.19747]
[1777059119301,24.5,77641.82,79.0,0.38848,0.00031,19.19881]
[1777059119927,24.5,77641.82,79.0,0.38848,0.00031,19.19881]
[1777059123933,24.49,77640.95,79.0,0.38819,0.00031,19.19448]
[1777059127939,24.47,77645.54,79.0,0.38953,0.00031,19.21462]
[1777059128101,24.47,77645.54,79.0,0.38953,0.00031,19.21462]
[1777059128126,24.47,77645.54,79.0,0.38953,0.00031,19.21462]
[1777059128132,24.47,77645.54,79.0,0.38953,0.00031,19.21462]
[1777059128155,24.47,77647.6,79.0,0.39017,0.00031,19.2241]
[1777059128419,24.47,77647.6,79.0,0.39017,0.00031,19.2241]
[1777059128612,24.47,77647.6,79.0,0.39017,0.00031,19.2241]
[1777059128688,24.47,77647.6,79.0,0.39017,0.00031,19.2241]
[1777059128886,24.47,77647.6,79.0,0.39017,0.00031,19.2241]
[1777059128950,24.47,77647.6,79.0,0.39017,0.00031,19.2241]
[1777059128956,24.47,77647.6,79.0,0.39017,0.00031,19.2241]
[1777059129048,24.47,77647.6,79.0,0.39017,0.00031,19.2241]
[1777059129062,24.47,77647.6,79.0,0.39017,0.00031,19.2241]
[1777059129141,24.47,77655.57,79.0,0.39263,0.00031,19.26006]
[1777059129523,24.47,77655.57,79.0,0.39263,0.00031,19.26006]
[1777059130181,24.47,77655.57,79.0,0.39263,0.00031,19.26006]
[1777059129967,24.46,77667.7,79.0,0.39641,0.00031,19.31373]
[1777059130971,24.45,77669.58,79.0,0.39697,0.00031,19.32154]
[1777059132623,24.45,77673.36,79.0,0.39814,0.00031,19.33775]
[1777059132626,24.44,77675.08,79.0,0.39866,0.00032,19.3449]
[1777059138290,24.38,77675.5,79.0,0.39853,0.00032,19.3433]
[1777059139120,24.38,77675.5,79.0,0.39853,0.00032,19.3433]
[1777059139124,24.38,77675.5,79.0,0.39853,0.00032,19.3433]
[1777059139180,24.38,77675.5,79.0,0.39853,0.00032,19.3433]
[1777059139183,24.38,77675.5,79.0,0.39853,0.00032,19.3433]
[1777059139215,24.37,77675.57,79.0,0.3985,0.00032,19.34296]
[1777059140111,24.37,77675.57,79.0,0.3985,0.00032,19.34296]
[1777059140453,24.36,77673.95,79.0,0.39794,0.00032,19.33531]
[1777059140458,24.36,77673.95,79.0,0.39794,0.00032,19.33531]
[1777059140476,24.35,77669.21,79.0,0.3964,0.00032,19.31398]
[1777059141670,24.35,77669.21,79.0,0.3964,0.00032,19.31398]
[1777059141884,24.35,77669.21,79.0,0.3964,0.00032,19.31398]
[1777059142201,24.35,77663.3,79.0,0.39453,0.00032,19.28765]
[1777059142311,24.35,77663.3,79.0,0.39453,0.00032,19.28765]
[1777059142868,24.35,77658.43,79.0,0.39299,0.00032,19.26564]
[1777059144253,24.35,77658.43,79.0,0.39299,0.00032,19.26564]
[1777059144284,24.35,77658.43,79.0,0.39299,0.00032,19.26564]
[1777059144301,24.35,77658.43,79.0,0.39299,0.00032,19.26564]
[1777059144404,24.35,77655.52,79.0,0.39207,0.00032,19.25236]
[1777059144631,24.35,77655.52,79.0,0.39207,0.00032,19.25236]
[1777059144711,24.35,77655.52,79.0,0.39207,0.00032,19.25236]
[1777059144839,24.35,77655.52,79.0,0.39207,0.00032,19.25236]
[1777059144921,24.35,77655.52,79.0,0.39207,0.00032,19.25236]
[1777059144961,24.35,77655.52,79.0,0.39207,0.00032,19.25236]
[1777059145245,24.35,77655.52,79.0,0.39207,0.00032,19.25236]
[1777059145231,24.34,77644.21,79.0,0.38851,0.00031,19.19987]
[1777059145774,24.34,77644.21,79.0,0.38851,0.00031,19.19987]
[1777059146134,24.34,77620.34,79.0,0.38102,0.00031,19.0841]
[1777059146396,24.34,77620.34,79.0,0.38102,0.00031,19.0841]
[1777059146571,24.34,77623.83,79.0,0.38211,0.00031,19.10141]
[1777059148042,24.34,77623.83,79.0,0.38211,0.00031,19.10141]
[1777059148045,24.34,77622.91,79.0,0.38182,0.00031,19.0968]
[1777059148399,24.34,77622.91,79.0,0.38182,0.00031,19.0968]
[1777059149383,24.34,77622.46,79.0,0.38168,0.00031,19.09454]
[1777059150125,24.34,77622.46,79.0,0.38168,0.00031,19.09454]
[1777059155545,24.34,77622.04,79.0,0.38151,0.00031,19.0875]
[1777059155626,24.34,77622.04,79.0,0.38151,0.00031,19.0875]
[1777059155710,24.34,77622.04,79.0,0.38151,0.00031,19.0875]
[1777059155733,24.34,77622.04,79.0,0.38151,0.00031,19.0875]
[1777059155796,24.34,77622.04,79.0,0.38151,0.00031,19.0875]
[1777059155862,24.34,77622.04,79.0,0.38151,0.00031,19.0875]
[1777059156023,24.34,77622.04,79.0,0.38151,0.00031,19.0875]
[1777059156087,24.34,77620.25,79.0,0.38094,0.00031,19.07856]
[1777059156652,24.34,77620.25,79.0,0.38094,0.00031,19.07856]
[1777059156784,24.34,77620.25,79.0,0.38094,0.00031,19.07856]
[1777059157183,24.34,77610.78,79.0,0.37798,0.00031,19.03071]
[1777059163106,24.34,77611.97,79.0,0.37834,0.00031,19.0365]
[1777059163153,24.34,77611.97,79.0,0.37834,0.00031,19.0365]
[1777059163171,24.33,77613.12,79.0,0.37869,0.00031,19.04229]
[1777059168669,24.33,77616.14,79.0,0.37962,0.00031,19.05738]
[1777059173703,24.33,77616.11,79.0,0.37961,0.00031,19.05712]
[1777059179286,24.33,77614.85,79.0,0.37921,0.00031,19.05068]
[1777059186285,24.33,77613.33,79.0,0.37873,0.00031,19.04302]
[1777059191956,24.33,77613.43,79.0,0.37877,0.00031,19.04359]
[1777059191974,24.33,77613.43,79.0,0.37877,0.00031,19.04359]
[1777059192800,24.33,77613.57,79.0,0.37881,0.00031,19.04431]
[1777059192838,24.33,77607.56,79.0,0.37694,0.00031,19.01363]
[1777059193825,24.33,77607.56,79.0,0.37694,0.00031,19.01363]
[1777059193845,24.33,77605.99,79.0,0.37645,0.00031,19.00552]
[1777059198879,24.33,77607.88,79.0,0.37704,0.00031,19.01529]
[1777059201234,24.33,77614.76,79.0,0.37919,0.00031,19.05035]
[1777059206936,24.33,77613.72,79.0,0.37886,0.00031,19.04501]
[1777059211970,24.33,77612.57,79.0,0.37847,0.00031,19.03432]
[1777059217022,24.33,77613.34,79.0,0.3787,0.00031,19.03819]
[1777059220146,24.33,77613.7,79.0,0.37882,0.00031,19.04]
[1777059220247,24.33,77613.74,79.0,0.37883,0.00031,19.04019]
[1777059226440,24.33,77612.43,79.0,0.37841,0.00031,19.03337]
[1777059226909,24.33,77612.43,79.0,0.37841,0.00031,19.03337]
[1777059228456,24.33,77605.4,79.0,0.37621,0.00031,18.99723]
[1777059229588,24.33,77605.17,79.0,0.37613,0.00031,18.99602]
[1777059230113,24.32,77605.41,79.0,0.37621,0.00031,18.99725]
[1777059231289,24.32,77605.41,79.0,0.37621,0.00031,18.99725]
[1777059231390,24.33,77605.53,79.0,0.37625,0.00031,18.9979]
[1777059233463,24.33,77606.07,79.0,0.37641,0.00031,19.00067]
[1777059233493,24.33,77606.07,79.0,0.37641,0.00031,19.00067]
[1777059234141,24.32,77611.79,79.0,0.3782,0.00031,19.02998]
[1777059234372,24.32,77611.79,79.0,0.3782,0.00031,19.02998]
[1777059234391,24.32,77611.79,79.0,0.3782,0.00031,19.02998]
[1777059234517,24.32,77611.79,79.0,0.3782,0.00031,19.02998]
[1777059234524,24.32,77611.79,79.0,0.3782,0.00031,19.02998]
[1777059235148,24.32,77622.04,79.0,0.3814,0.00031,19.08158]
[1777059237161,24.33,77628.0,79.0,0.38327,0.00031,19.11108]
[1777059242294,24.33,77626.4,79.0,0.38277,0.00031,19.10324]
[1777059242294,24.33,77626.4,79.0,0.38277,0.00031,19.10324]
[1777059248359,24.33,77627.69,79.0,0.38318,0.00031,19.1096]
[1777059254281,24.33,77626.09,79.0,0.38268,0.00031,19.1017]
[1777059258442,24.33,77628.88,79.0,0.38355,0.00031,19.11541]
[1777059259316,24.33,77628.33,79.0,0.38338,0.00031,19.11272]
[1777059263344,24.32,77621.9,79.0,0.38135,0.00031,19.08078]
[1777059263713,24.32,77621.9,79.0,0.38135,0.00031,19.08078]
[1777059263760,24.32,77621.9,79.0,0.38135,0.00031,19.08078]
[1777059264350,24.32,77620.75,79.0,0.38099,0.00031,19.07507]
[1777059269386,24.32,77620.56,79.0,0.38094,0.00031,19.07422]
[1777059274130,24.33,77626.8,79.0,0.38287,0.00031,19.10043]
[1777059275421,24.33,77627.07,79.0,0.38296,0.00031,19.10176]
[1777059275473,24.33,77627.07,79.0,0.38296,0.00031,19.10176]
[1777059275842,24.33,77631.98,79.0,0.3845,0.00031,19.12577]
[1777059276935,24.33,77640.74,79.0,0.38725,0.00031,19.16791]
[1777059278449,24.33,77645.78,79.0,0.38884,0.00031,19.19173]
[1777059283484,24.33,77645.72,79.0,0.38881,0.00031,19.19137]
[1777059287549,24.32,77648.34,79.0,0.38963,0.00031,19.20359]
[1777059292637,24.32,77646.4,79.0,0.38901,0.00031,19.19439]
[1777059298588,24.32,77648.77,79.0,0.38975,0.00032,19.20531]
[1777059301774,24.32,77638.51,79.0,0.38651,0.00031,19.15675]
[1777059303624,24.32,77633.14,79.0,0.38483,0.00031,19.13089]
[1777059307726,24.32,77632.88,79.0,0.38475,0.00031,19.12967]
[1777059307783,24.32,77632.88,79.0,0.38475,0.00031,19.12967]
[1777059307826,24.32,77633.08,79.0,0.38481,0.00031,19.13066]
[1777059309475,24.32,77631.56,79.0,0.38433,0.00031,19.12326]
[1777059310298,24.32,77631.56,79.0,0.38433,0.00031,19.12326]
[1777059310370,24.32,77630.55,79.0,0.38402,0.00031,19.11833]
[1777059310673,24.32,77624.3,79.0,0.38206,0.00031,19.08761]
[1777059311718,24.32,77624.3,79.0,0.38206,0.00031,19.08761]
[1777059311841,24.32,77620.75,79.0,0.38095,0.00031,19.06997]
[1777059313485,24.32,77617.87,79.0,0.38005,0.00031,19.05557]
[1777059314371,24.32,77618.93,79.0,0.38038,0.00031,19.06093]
[1777059316928,24.32,77618.78,79.0,0.38033,0.00031,19.06017]
[1777059317617,24.32,77619.81,79.0,0.38065,0.00031,19.06532]
[1777059317734,24.32,77619.81,79.0,0.38065,0.00031,19.06532]
[1777059317843,24.32,77619.81,79.0,0.38065,0.00031,19.06532]
[1777059318217,24.32,77619.43,79.0,0.38053,0.00031,19.06339]
[1777059321592,24.32,77621.47,79.0,0.38117,0.00031,19.07358]
[1777059323404,24.32,77621.47,79.0,0.38117,0.00031,19.07358]
[1777059324878,24.32,77618.89,79.0,0.38036,0.00031,19.06067]
[1777059324956,24.32,77619.03,79.0,0.38041,0.00031,19.06138]
[1777059328481,24.32,77617.62,79.0,0.37997,0.00031,19.05441]
[1777059329098,24.32,77617.62,79.0,0.37997,0.00031,19.05441]
[1777059335608,24.32,77616.27,79.0,0.37954,0.00031,19.04309]
[1777059341032,24.33,77616.24,79.0,0.37954,0.00031,19.0431]
[1777059341124,24.33,77613.8,79.0,0.37878,0.00031,19.03079]
[1777059341689,24.33,77613.8,79.0,0.37878,0.00031,19.03079]
[1777059341889,24.33,77615.19,79.0,0.37922,0.00031,19.03784]
[1777059343135,24.33,77615.19,79.0,0.37922,0.00031,19.03784]
[1777059343234,24.33,77615.89,79.0,0.37944,0.00031,19.04141]
[1777059343454,24.33,77615.89,79.0,0.37944,0.00031,19.04141]
[1777059343955,24.33,77615.89,79.0,0.37944,0.00031,19.04141]
[1777059344057,24.33,77616.37,79.0,0.37959,0.00031,19.04383]
[1777059347313,24.33,77615.72,79.0,0.37939,0.00031,19.04063]
[1777059347383,24.33,77614.56,79.0,0.37903,0.00031,19.0348]
[1777059347547,24.33,77614.56,79.0,0.37903,0.00031,19.0348]
[1777059347552,24.33,77614.56,79.0,0.37903,0.00031,19.0348]
[1777059347676,24.33,77614.56,79.0,0.37903,0.00031,19.0348]
[1777059348381,24.33,77608.1,79.0,0.37701,0.00031,19.0019]
[1777059348940,24.33,77600.06,79.0,0.37451,0.00031,18.96024]
[1777059350985,24.33,77600.6,79.0,0.37468,0.00031,18.9631]
[1777059356981,24.33,77601.77,79.0,0.37505,0.00031,18.96931]
[1777059362034,24.33,77601.29,79.0,0.37491,0.00031,18.96689]
[1777059367069,24.33,77600.65,79.0,0.37471,0.00031,18.96362]
[1777059372370,24.33,77602.03,79.0,0.37514,0.00031,18.97083]
[1777059378150,24.33,77601.04,79.0,0.37484,0.00031,18.9657]
[1777059378445,24.33,77601.04,79.0,0.37484,0.00031,18.9657]
[1777059378476,24.33,77605.55,79.0,0.37624,0.00031,18.9891]
[1777059379246,24.33,77612.18,79.0,0.37831,0.00031,19.02307]
[1777059380475,24.33,77612.18,79.0,0.37831,0.00031,19.02307]
[1777059381429,24.33,77619.18,79.0,0.3805,0.00031,19.05839]
[1777059383763,24.33,77623.89,79.0,0.38197,0.00031,19.08185]
[1777059384188,24.33,77622.5,79.0,0.38153,0.00031,19.07495]
[1777059389223,24.33,77621.61,79.0,0.38125,0.00031,19.07038]
[1777059391529,24.33,77622.53,79.0,0.3815,0.00031,19.07013]
[1777059392386,24.33,77620.61,79.0,0.3809,0.00031,19.06054]
[1777059398167,24.33,77621.26,79.0,0.3811,0.00031,19.06371]
[1777059401002,24.33,77619.01,79.0,0.38039,0.00031,19.05244]
[1777059401087,24.33,77619.01,79.0,0.38039,0.00031,19.05244]
[1777059401307,24.33,77604.52,79.0,0.37587,0.00031,18.9786]
[1777059406342,24.33,77603.3,79.0,0.37549,0.00031,18.97236]
[1777059407767,24.33,77604.51,79.0,0.37587,0.00031,18.97865]
[1777059407779,24.33,77604.51,79.0,0.37587,0.00031,18.97865]
[1777059409331,24.33,77609.09,79.0,0.3773,0.00031,19.00226]
[1777059409364,24.33,77612.47,79.0,0.37836,0.00031,19.01955]
[1777059411378,24.33,77619.93,79.0,0.3807,0.00031,19.05726]
[1777059413259,24.33,77620.36,79.0,0.38083,0.00031,19.05943]
[1777059413392,24.33,77620.11,79.0,0.38076,0.00031,19.05821]
[1777059418155,24.33,77620.23,79.0,0.38079,0.00031,19.05881]
[1777059418426,24.33,77620.4,79.0,0.38085,0.00031,19.05966]
[1777059423462,24.33,77619.04,79.0,0.38042,0.00031,19.05289]
[1777059425886,24.33,77621.17,79.0,0.38109,0.00031,19.06355]
[1777059431497,24.33,77622.98,79.0,0.38166,0.00031,19.07259]
[1777059436553,24.33,77627.63,79.0,0.38312,0.00031,19.09555]
[1777059440415,24.33,77627.81,79.0,0.38317,0.00031,19.09642]
[1777059440732,24.33,77627.6,79.0,0.38311,0.00031,19.09538]
[1777059440770,24.33,77623.67,79.0,0.38187,0.00031,19.07599]
[1777059443602,24.33,77614.28,79.0,0.37894,0.00031,19.02894]
[1777059448638,24.34,77614.52,79.0,0.37902,0.00031,19.03027]
[1777059448661,24.34,77614.52,79.0,0.37902,0.00031,19.03027]
[1777059450031,24.34,77608.69,79.0,0.3772,0.00031,19.00059]
[1777059454860,24.34,77606.9,79.0,0.37662,0.00031,18.9867]
[1777059460023,24.34,77605.26,79.0,0.37612,0.00031,18.97837]
[1777059460141,24.34,77605.26,79.0,0.37612,0.00031,18.97837]
[1777059466153,24.34,77605.63,79.0,0.37624,0.00031,18.98042]
[1777059466167,24.34,77605.63,79.0,0.37624,0.00031,18.98042]
[1777059466170,24.34,77605.63,79.0,0.37624,0.00031,18.98042]
[1777059466191,24.34,77605.63,79.0,0.37624,0.00031,18.98042]
[1777059466206,24.34,77605.63,79.0,0.37624,0.00031,18.98042]
[1777059466410,24.34,77605.63,79.0,0.37624,0.00031,18.98042]
[1777059466447,24.34,77604.84,79.0,0.376,0.00031,18.97636]
[1777059466762,24.34,77597.22,79.0,0.37362,0.00031,18.93661]
[1777059471799,24.34,77598.33,79.0,0.37397,0.00031,18.94252]
[1777059477368,24.34,77600.92,79.0,0.37478,0.00031,18.95603]
[1777059477372,24.34,77600.92,79.0,0.37478,0.00031,18.95603]
[1777059477392,24.34,77600.92,79.0,0.37478,0.00031,18.95603]
[1777059477405,24.34,77602.55,79.0,0.37528,0.00031,18.96449]
[1777059478847,24.34,77610.92,79.0,0.37789,0.00031,19.00761]
[1777059480418,24.34,77610.92,79.0,0.37789,0.00031,19.00761]
[1777059485897,24.34,77605.94,79.0,0.37633,0.00031,18.98197]
[1777059490932,24.34,77607.33,79.0,0.37677,0.00031,18.9892]
[1777059493784,24.34,77609.85,79.0,0.37756,0.00031,19.00213]
[1777059494612,24.34,77609.85,79.0,0.37756,0.00031,19.00213]
[1777059493954,24.34,77611.07,79.0,0.37794,0.00031,19.00836]
[1777059495577,24.34,77611.07,79.0,0.37794,0.00031,19.00836]
[1777059499954,24.34,77614.69,79.0,0.37908,0.00031,19.02683]
[1777059500001,24.34,77613.24,79.0,0.37862,0.00031,19.01951]
[1777059501899,24.34,77613.25,79.0,0.37863,0.00031,19.01955]
[1777059501945,24.34,77613.25,79.0,0.37863,0.00031,19.01955]
[1777059502131,24.34,77613.25,79.0,0.37863,0.00031,19.01955]
[1777059502297,24.34,77613.25,79.0,0.37863,0.00031,19.01955]
[1777059502498,24.34,77613.25,79.0,0.37863,0.00031,19.01955]
[1777059502512,24.34,77622.03,79.0,0.38137,0.00031,19.06365]
[1777059503516,24.34,77636.93,79.0,0.38605,0.00031,19.1365]
[1777059509069,24.34,77635.07,79.0,0.38547,0.00031,19.12767]
[1777059512902,24.34,77638.82,79.0,0.38663,0.00031,19.14092]
[1777059513097,24.34,77639.5,79.0,0.38684,0.00031,19.14417]
[1777059518132,24.34,77639.09,79.0,0.38671,0.00031,19.14225]
[1777059523168,24.35,77639.09,79.0,0.38672,0.00031,19.1423]
[1777059524864,24.35,77639.13,79.0,0.38673,0.00031,19.1425]
[1777059525596,24.35,77639.13,79.0,0.38673,0.00031,19.1425]
[1777059525941,24.35,77637.78,79.0,0.38631,0.00031,19.13606]
[1777059525995,24.35,77637.78,79.0,0.38631,0.00031,19.13606]
[1777059526094,24.35,77637.78,79.0,0.38631,0.00031,19.13606]
[1777059526109,24.35,77637.78,79.0,0.38631,0.00031,19.13606]
[1777059526611,24.35,77644.22,79.0,0.38833,0.00031,19.16666]
[1777059527117,24.35,77644.22,79.0,0.38833,0.00031,19.16666]
[1777059527196,24.35,77652.33,79.0,0.39089,0.00032,19.20449]
[1777059528397,24.35,77652.33,79.0,0.39089,0.00032,19.20449]
[1777059528489,24.35,77653.11,79.0,0.39113,0.00032,19.20809]
[1777059529015,24.35,77653.11,79.0,0.39113,0.00032,19.20809]
[1777059529210,24.35,77653.22,79.0,0.39117,0.00032,19.20857]
[1777059529840,24.35,77653.22,79.0,0.39117,0.00032,19.20857]
[1777059530337,24.35,77653.26,79.0,0.39118,0.00032,19.20876]
[1777059531605,24.35,77653.26,79.0,0.39118,0.00032,19.20876]
[1777059531682,24.35,77653.38,79.0,0.39122,0.00032,19.20929]
[1777059532233,24.35,77653.22,79.0,0.39116,0.00032,19.20853]
[1777059534519,24.35,77652.55,79.0,0.39095,0.00032,19.20544]
[1777059534621,24.35,77652.55,79.0,0.39095,0.00032,19.20544]
[1777059535254,24.35,77661.18,79.0,0.39368,0.00032,19.24481]
[1777059540593,24.34,77661.41,79.0,0.39374,0.00032,19.24574]
[1777059546189,24.34,77662.37,79.0,0.39404,0.00032,19.24994]
[1777059546331,24.34,77668.31,79.0,0.39591,0.00032,19.27642]
[1777059546774,24.34,77668.31,79.0,0.39591,0.00032,19.27642]
[1777059547399,24.34,77668.31,79.0,0.39591,0.00032,19.27642]
[1777059547494,24.34,77668.77,79.0,0.39605,0.00032,19.27842]
[1777059547995,24.34,77668.77,79.0,0.39605,0.00032,19.27842]
[1777059548585,24.34,77670.75,79.0,0.39668,0.00032,19.28715]
[1777059548933,24.34,77670.75,79.0,0.39668,0.00032,19.28715]
[1777059549517,24.34,77671.15,79.0,0.39681,0.00032,19.28888]
[1777059551114,24.34,77669.87,79.0,0.3964,0.00032,19.28323]
[1777059551599,24.34,77669.87,79.0,0.3964,0.00032,19.28323]
[1777059554128,24.34,77668.43,79.0,0.39594,0.00032,19.27681]
[1777059554353,24.34,77668.43,79.0,0.39594,0.00032,19.27681]
[1777059554386,24.34,77668.15,79.0,0.39585,0.00032,19.27555]
[1777059559422,24.34,77666.8,79.0,0.39542,0.00032,19.26949]
[1777059561436,24.34,77660.86,79.0,0.39354,0.00032,19.24286]
[1777059566472,24.34,77662.86,79.0,0.39416,0.00032,19.2518]
[1777059571507,24.33,77665.02,79.0,0.39482,0.00032,19.25662]
[1777059575610,24.33,77667.37,79.0,0.39555,0.00032,19.26701]
[1777059579099,24.33,77667.5,79.0,0.39558,0.00032,19.26745]
[1777059581883,24.33,77673.27,79.0,0.3974,0.00032,19.29278]
[1777059582196,24.33,77673.27,79.0,0.3974,0.00032,19.29278]
[1777059587620,24.32,77668.74,79.0,0.39595,0.00032,19.27257]
[1777059588234,24.32,77668.74,79.0,0.39595,0.00032,19.27257]
[1777059594012,24.32,77668.43,79.0,0.39583,0.00032,19.27099]
[1777059594044,24.32,77668.43,79.0,0.39583,0.00032,19.27099]
[1777059594077,24.32,77668.43,79.0,0.39583,0.00032,19.27099]
[1777059594438,24.32,77668.43,79.0,0.39583,0.00032,19.27099]
[1777059594669,24.32,77663.37,79.0,0.39423,0.00032,19.24832]
[1777059595634,24.32,77663.37,79.0,0.39423,0.00032,19.24832]
[1777059595676,24.32,77662.52,79.0,0.39395,0.00032,19.24444]
[1777059597183,24.32,77661.12,79.0,0.39351,0.00032,19.23808]
[1777059597690,24.32,77660.25,79.0,0.39323,0.00032,19.23408]
[1777059602724,24.31,77662.23,79.0,0.39384,0.00032,19.24287]
[1777059608082,24.31,77661.52,79.0,0.39361,0.00032,19.23957]
[1777059613802,24.31,77660.21,79.0,0.39318,0.00032,19.23343]
[1777059618837,24.31,77660.17,79.0,0.39316,0.00032,19.23315]
[1777059624392,24.31,77660.17,79.0,0.39315,0.00032,19.23308]
[1777059630278,24.3,77659.3,79.0,0.39286,0.00032,19.22889]
[1777059630485,24.3,77659.3,79.0,0.39286,0.00032,19.22889]
[1777059630534,24.3,77659.3,79.0,0.39286,0.00032,19.22889]
[1777059630703,24.3,77659.33,79.0,0.39287,0.00032,19.22901]
[1777059631630,24.3,77659.33,79.0,0.39287,0.00032,19.22901]
[1777059631642,24.3,77652.68,79.0,0.39074,0.00032,19.1937]
[1777059636966,24.3,77652.64,79.0,0.39073,0.00032,19.19353]
[1777059638955,24.3,77652.5,79.0,0.39068,0.00032,19.19289]
[1777059638978,24.3,77652.5,79.0,0.39068,0.00032,19.19289]
[1777059640604,24.3,77640.97,79.0,0.38705,0.00032,19.13869]
[1777059641554,24.3,77640.97,79.0,0.38705,0.00032,19.13869]
[1777059641623,24.3,77642.66,79.0,0.38758,0.00032,19.14675]
[1777059641923,24.3,77642.66,79.0,0.38758,0.00032,19.14675]
[1777059642001,24.3,77643.92,79.0,0.38798,0.00032,19.15274]
[1777059643958,24.3,77644.31,79.0,0.3881,0.00032,19.15456]
[1777059644016,24.3,77649.17,79.0,0.38963,0.00032,19.17739]
[1777059646030,24.3,77655.97,79.0,0.39178,0.00032,19.20889]
[1777059648757,24.3,77661.9,79.0,0.39366,0.00032,19.23589]
[1777059654087,24.3,77664.97,79.0,0.39462,0.00032,19.24958]
[1777059659365,24.3,77665.52,79.0,0.39479,0.00032,19.25195]
[1777059664982,24.3,77659.99,79.0,0.39302,0.00032,19.22685]
[1777059665103,24.3,77659.99,79.0,0.39302,0.00032,19.22685]
[1777059665186,24.29,77666.57,79.0,0.39511,0.00032,19.25647]
[1777059670199,24.29,77664.54,79.0,0.39445,0.00032,19.24724]
[1777059675234,24.29,77664.81,79.0,0.39453,0.00032,19.24829]
[1777059680629,24.29,77666.06,79.0,0.39491,0.00032,19.25376]
[1777059681253,24.29,77665.29,79.0,0.39467,0.00032,19.25028]
[1777059681257,24.29,77665.29,79.0,0.39467,0.00032,19.25028]
[1777059681266,24.29,77665.29,79.0,0.39467,0.00032,19.25028]
[1777059681275,24.29,77658.74,79.0,0.39259,0.00032,19.22062]
[1777059682279,24.29,77658.74,79.0,0.39259,0.00032,19.22062]
[1777059683800,24.29,77655.87,79.0,0.39168,0.00032,19.20744]
[1777059688513,24.28,77647.59,79.0,0.38905,0.00032,19.16886]
[1777059693864,24.28,77652.76,79.0,0.39065,0.00032,19.18809]
[1777059694834,24.28,77652.76,79.0,0.39065,0.00032,19.18809]
[1777059695876,24.28,77656.54,79.0,0.39184,0.00032,19.20545]
[1777059696579,24.28,77661.18,79.0,0.39331,0.00032,19.22659]
[1777059702423,24.28,77665.53,79.0,0.39468,0.00032,19.24605]
[1777059707457,24.28,77666.01,79.0,0.39482,0.00032,19.24806]
[1777059712493,24.27,77665.19,79.0,0.39455,0.00032,19.24427]
[1777059716475,24.27,77664.55,79.0,0.39434,0.00032,19.24133]
[1777059716521,24.27,77664.68,79.0,0.39438,0.00032,19.24189]
[1777059720234,24.27,77665.94,79.0,0.39477,0.00032,19.24741]
[1777059720548,24.27,77666.66,79.0,0.39499,0.00032,19.25059]
[1777059720943,24.27,77666.66,79.0,0.39499,0.00032,19.25059]
[1777059721556,24.27,77672.69,79.0,0.39691,0.00032,19.27732]
[1777059724822,24.27,77674.21,79.0,0.39739,0.00032,19.28392]
[1777059734647,24.26,77672.23,79.0,0.39671,0.00032,19.27465]
[1777059736950,24.26,77673.84,79.2,0.39721,0.00032,19.28161]
[1777059737668,24.25,77673.17,79.2,0.397,0.00032,19.27859]
[1777059742928,24.25,77673.08,79.2,0.39695,0.00032,19.27791]
[1777059748745,24.24,77669.11,79.2,0.39566,0.00032,19.26003]
[1777059753780,24.24,77671.22,79.2,0.39629,0.00032,19.26439]
[1777059758815,24.23,77669.31,79.2,0.39566,0.00032,19.25563]
[1777059763852,24.23,77668.11,79.2,0.39525,0.00032,19.24998]
[1777059766775,24.23,77668.04,79.2,0.39522,0.00032,19.24955]
[1777059768701,24.23,77667.94,79.2,0.39518,0.00032,19.24898]
[1777059772478,24.22,77664.37,79.2,0.39403,0.00032,19.23273]
[1777059772915,24.22,77665.08,79.2,0.39425,0.00032,19.23589]
[1777059774145,24.22,77665.06,79.2,0.39425,0.00032,19.23578]
[1777059779966,24.22,77665.53,79.2,0.39438,0.00032,19.23773]
[1777059781962,24.22,77664.98,79.2,0.39421,0.00032,19.23522]
[1777059782468,24.22,77664.98,79.2,0.39421,0.00032,19.23522]
[1777059782752,24.22,77665.13,79.2,0.39425,0.00032,19.23587]
[1777059786767,24.22,77671.15,79.2,0.39616,0.00032,19.26276]
[1777059791922,24.22,77670.93,79.2,0.39609,0.00032,19.26171]
[1777059792747,24.22,77670.93,79.2,0.39609,0.00032,19.26169]
[1777059792754,24.22,77670.93,79.2,0.39609,0.00032,19.26169]
[1777059792853,24.22,77670.93,79.2,0.39609,0.00032,19.26167]
[1777059796975,24.21,77670.77,79.2,0.39603,0.00032,19.26083]
[1777059798707,24.21,77674.99,79.2,0.39737,0.00032,19.27945]
[1777059798726,24.21,77680.52,79.2,0.39913,0.00032,19.30351]
[1777059804135,24.21,77677.71,79.2,0.39822,0.00032,19.29112]
[1777059808250,24.21,77677.71,79.2,0.39821,0.00032,19.29105]
[1777059808378,24.21,77677.71,79.2,0.39821,0.00032,19.29105]
[1777059814207,24.21,77678.23,79.2,0.39834,0.00032,19.28846]
[1777059819241,24.2,77678.09,79.2,0.39829,0.00032,19.28778]
[1777059820174,24.2,77678.09,79.2,0.39829,0.00032,19.28778]
[1777059820178,24.2,77678.09,79.2,0.39829,0.00032,19.28778]
[1777059820181,24.2,77678.09,79.2,0.39829,0.00032,19.28778]
[1777059825284,24.2,77677.74,79.2,0.39817,0.00032,19.28616]
[1777059830320,24.2,77677.44,79.2,0.39807,0.00032,19.28477]
[1777059832637,24.2,77678.06,79.2,0.39827,0.00032,19.28746]
[1777059838376,24.2,77678.76,79.2,0.39849,0.00032,19.29042]
[1777059843762,24.2,77678.71,79.2,0.39847,0.00032,19.29015]
[1777059847267,24.2,77677.44,79.2,0.39805,0.00032,19.28453]
[1777059853446,24.2,77675.15,79.2,0.39732,0.00032,19.27446]
[1777059858516,24.2,77674.64,79.2,0.39716,0.00032,19.2722]
[1777059862878,24.2,77672.37,79.2,0.39643,0.00032,19.26217]
[1777059863013,24.2,77672.37,79.2,0.39643,0.00032,19.26217]
[1777059867426,24.2,77666.22,79.2,0.39451,0.00032,19.23515]
[1777059871697,24.21,77666.21,79.2,0.39452,0.00032,19.23534]
[1777059871717,24.21,77666.21,79.2,0.39452,0.00032,19.23534]
[1777059871755,24.21,77661.54,79.2,0.39301,0.00032,19.20942]
[1777059872043,24.21,77661.54,79.2,0.39301,0.00032,19.20942]
[1777059872796,24.21,77661.54,79.2,0.39301,0.00032,19.20942]
[1777059872881,24.21,77652.35,79.2,0.3901,0.00032,19.16716]
[1777059873971,24.21,77646.21,79.2,0.38816,0.00032,19.13828]
[1777059879273,24.21,77644.06,79.2,0.38749,0.00032,19.1282]
[1777059880585,24.21,77645.02,79.2,0.38779,0.00032,19.13281]
[1777059880669,24.21,77650.16,79.2,0.38943,0.00032,19.15713]
[1777059883657,24.21,77648.4,79.2,0.38887,0.00032,19.1489]
[1777059888725,24.22,77648.52,79.2,0.38892,0.00032,19.14962]
[1777059894056,24.22,77644.94,79.2,0.3878,0.00032,19.13281]
[1777059895057,24.22,77645.17,79.2,0.38787,0.00032,19.13394]
[1777059895062,24.22,77644.59,79.2,0.38769,0.00032,19.13122]
[1777059895775,24.22,77644.63,79.2,0.38771,0.00032,19.13145]
[1777059898118,24.22,77644.29,79.2,0.3876,0.00032,19.12987]
[1777059899565,24.22,77645.47,79.2,0.38797,0.00032,19.1355]
[1777059900269,24.22,77645.47,79.2,0.38798,0.00032,19.13551]
[1777059900568,24.22,77645.47,79.2,0.38798,0.00032,19.13551]
[1777059900571,24.22,77645.47,79.2,0.38798,0.00032,19.13551]
[1777059900629,24.22,77645.47,79.2,0.38798,0.00032,19.13551]
[1777059900638,24.22,77645.47,79.2,0.38798,0.00032,19.13551]
[1777059901218,24.22,77642.67,79.2,0.38709,0.00032,19.12218]
[1777059901223,24.22,77642.67,79.2,0.38709,0.00032,19.12218]
[1777059901577,24.22,77642.67,79.2,0.38709,0.00032,19.12218]
[1777059901817,24.22,77632.73,79.2,0.38395,0.00032,19.07407]
[1777059903410,24.22,77636.55,79.2,0.38516,0.00032,19.09272]
[1777059903831,24.22,77640.85,79.2,0.38652,0.00032,19.1135]
[1777059907477,24.22,77642.75,79.2,0.38712,0.00032,19.12266]
[1777059907512,24.22,77642.75,79.2,0.38712,0.00032,19.12266]
[1777059911083,24.22,77636.6,79.2,0.38519,0.00032,19.09315]
[1777059911756,24.22,77636.6,79.2,0.38519,0.00032,19.09315]
[1777059912576,24.22,77636.79,79.2,0.38525,0.00032,19.09411]
[1777059916087,24.23,77635.83,79.2,0.38499,0.00032,19.09007]
[1777059916128,24.23,77635.83,79.2,0.38499,0.00032,19.09007]
[1777059916921,24.23,77631.75,79.2,0.3837,0.00032,19.0702]
[1777059917513,24.23,77631.75,79.2,0.3837,0.00032,19.0702]
[1777059922929,24.23,77631.64,79.2,0.38367,0.00032,19.06968]
[1777059922951,24.23,77631.64,79.2,0.38367,0.00032,19.06968]
[1777059923076,24.23,77631.79,79.2,0.38372,0.00032,19.07042]
[1777059923976,24.23,77624.07,79.2,0.38128,0.00031,19.0322]
[1777059924838,24.23,77624.07,79.2,0.38128,0.00031,19.0322]
[1777059924841,24.23,77624.07,79.2,0.38128,0.00031,19.0322]
[1777059930021,24.23,77623.63,79.2,0.38115,0.00031,19.03004]
[1777059935059,24.24,77624.45,79.2,0.38138,0.00032,19.02938]
[1777059938783,24.24,77623.97,79.2,0.38123,0.00032,19.027]
[1777059939087,24.24,77620.12,79.2,0.38002,0.00031,19.00768]
[1777059940881,24.24,77617.89,79.2,0.37932,0.00031,18.9964]
[1777059943057,24.24,77617.69,79.2,0.37925,0.00031,18.9954]
[1777059943591,24.24,77616.57,79.2,0.3789,0.00031,18.98972]
[1777059944916,24.24,77616.36,79.2,0.37884,0.00031,18.98866]
[1777059950346,24.24,77617.54,79.2,0.37921,0.00031,18.9946]
[1777059950349,24.24,77617.54,79.2,0.37921,0.00031,18.9946]
[1777059955493,24.23,77619.38,79.2,0.37978,0.00031,19.00383]
[1777059959900,24.23,77616.59,79.2,0.37889,0.00031,18.98956]
[1777059960100,24.23,77616.59,79.2,0.37889,0.00031,18.98956]
[1777059965137,24.23,77615.42,79.2,0.37852,0.00031,18.98354]
[1777059969967,24.23,77615.46,79.2,0.37853,0.00031,18.98372]
[1777059974569,24.23,77618.46,79.2,0.37948,0.00031,18.99903]
[1777059976910,24.23,77616.19,79.2,0.37877,0.00031,18.98751]
[1777059976916,24.23,77616.19,79.2,0.37877,0.00031,18.98751]
[1777059978409,24.23,77616.26,79.2,0.37879,0.00031,18.98784]
[1777059979943,24.23,77609.38,79.2,0.37662,0.00031,18.95251]
[1777059985412,24.23,77609.84,79.2,0.37677,0.00031,18.95488]
[1777059988671,24.23,77610.52,79.2,0.37698,0.00031,18.95838]
[1777059989033,24.23,77610.52,79.2,0.37698,0.00031,18.95838]
[1777059989682,24.23,77611.12,79.2,0.37717,0.00031,18.96147]
[1777059989692,24.23,77611.12,79.2,0.37717,0.00031,18.96147]
[1777059991610,24.23,77611.09,79.2,0.37716,0.00031,18.96133]
[1777059993149,24.23,77610.89,79.2,0.37707,0.00031,18.95549]
[1777059993719,24.23,77610.99,79.2,0.3771,0.00031,18.95601]
[1777059993725,24.23,77610.99,79.2,0.3771,0.00031,18.95601]
[1777059995712,24.23,77613.69,79.2,0.37795,0.00031,18.96989]
[1777059996429,24.23,77613.79,79.2,0.37798,0.00031,18.9704]
[1777060001524,24.23,77609.26,79.2,0.37656,0.00031,18.9471]
[1777060006558,24.23,77611.3,79.2,0.3772,0.00031,18.95766]
[1777060011594,24.23,77611.59,79.2,0.37729,0.00031,18.95914]
[1777060016629,24.23,77610.52,79.2,0.37695,0.00031,18.95364]
[1777060021666,24.23,77611.15,79.2,0.37715,0.00031,18.9569]
[1777060025240,24.23,77611.16,79.2,0.37716,0.00031,18.95695]
[1777060025695,24.23,77611.36,79.2,0.37722,0.00031,18.95798]
[1777060030729,24.23,77611.13,79.2,0.37715,0.00031,18.95678]
[1777060035763,24.23,77609.73,79.2,0.37671,0.00031,18.94955]
[1777060041807,24.23,77608.31,79.2,0.37626,0.00031,18.94223]
[1777060045728,24.23,77608.41,79.2,0.37629,0.00031,18.94277]
[1777060046824,24.23,77612.86,79.2,0.37769,0.00031,18.96572]
[1777060047175,24.23,77618.31,79.2,0.37941,0.00031,18.9935]
[1777060047471,24.23,77618.31,79.2,0.37941,0.00031,18.9935]
[1777060047533,24.23,77618.31,79.2,0.37941,0.00031,18.9935]
[1777060047906,24.23,77618.31,79.2,0.37941,0.00031,18.9935]
[1777060047908,24.23,77618.31,79.2,0.37941,0.00031,18.9935]
[1777060047980,24.23,77621.62,79.2,0.38045,0.00031,19.01019]
[1777060048819,24.23,77621.62,79.2,0.38045,0.00031,19.01019]
[1777060048913,24.23,77621.62,79.2,0.38045,0.00031,19.01019]
[1777060048926,24.23,77621.62,79.2,0.38045,0.00031,19.01019]
[1777060049179,24.23,77621.62,79.2,0.38045,0.00031,19.01019]
[1777060049183,24.23,77621.62,79.2,0.38045,0.00031,19.01019]
[1777060049024,24.23,77627.07,79.2,0.38217,0.00032,19.03746]
[1777060049245,24.23,77627.07,79.2,0.38217,0.00032,19.03746]
[1777060049651,24.23,77627.07,79.2,0.38217,0.00032,19.03746]
[1777060049990,24.23,77627.07,79.2,0.38217,0.00032,19.03746]
[1777060050071,24.23,77635.82,79.2,0.38493,0.00032,19.08046]
[1777060050695,24.23,77635.82,79.2,0.38493,0.00032,19.08046]
[1777060050699,24.23,77635.82,79.2,0.38493,0.00032,19.08046]
[1777060052195,24.23,77638.8,79.2,0.38587,0.00032,19.09488]
[1777060054941,24.23,77636.59,79.2,0.38514,0.00032,19.07935]
[1777060055119,24.23,77636.59,79.2,0.38514,0.00032,19.07935]
[1777060056685,24.23,77638.4,79.2,0.38571,0.00032,19.0881]
[1777060056728,24.23,77638.4,79.2,0.38571,0.00032,19.0881]
[1777060056781,24.23,77638.4,79.2,0.38571,0.00032,19.0881]
[1777060056817,24.23,77638.4,79.2,0.38571,0.00032,19.0881]
[1777060057143,24.23,77641.87,79.2,0.38681,0.00032,19.10478]
[1777060057436,24.23,77641.87,79.2,0.38681,0.00032,19.10478]
[1777060058000,24.23,77644.91,79.2,0.38778,0.00032,19.11933]
[1777060059197,24.23,77644.91,79.2,0.38778,0.00032,19.11933]
[1777060060202,24.23,77644.7,79.2,0.38771,0.00032,19.11834]
[1777060062701,24.23,77644.72,79.2,0.38772,0.00032,19.11843]
[1777060063477,24.23,77641.77,79.2,0.38678,0.00032,19.10435]
[1777060063482,24.23,77641.77,79.2,0.38678,0.00032,19.10435]
[1777060065108,24.23,77638.37,79.2,0.38571,0.00032,19.08799]
[1777060065450,24.23,77636.58,79.2,0.38514,0.00032,19.07931]
[1777060066234,24.23,77636.2,79.2,0.38502,0.00032,19.07747]
[1777060066237,24.23,77636.2,79.2,0.38502,0.00032,19.07747]
[1777060066896,24.23,77636.2,79.2,0.38502,0.00032,19.07747]
[1777060067501,24.23,77636.49,79.2,0.38511,0.00032,19.07888]
[1777060068072,24.23,77636.49,79.2,0.38511,0.00032,19.07888]
[1777060070006,24.23,77628.74,79.2,0.38267,0.00032,19.04092]
[1777060071792,24.23,77627.5,79.2,0.38228,0.00032,19.0348]
[1777060072445,24.23,77626.93,79.2,0.3821,0.00032,19.03199]
[1777060073710,24.23,77628.2,79.2,0.3825,0.00032,19.0383]
[1777060080205,24.23,77628.79,79.2,0.38269,0.00032,19.04132]
[1777060080714,24.24,77627.27,79.2,0.38221,0.00032,19.03383]
[1777060080717,24.24,77627.27,79.2,0.38221,0.00032,19.03383]
[1777060083993,24.24,77623.36,79.2,0.38099,0.00032,19.0144]
[1777060086106,24.24,77621.04,79.2,0.38026,0.00031,19.00279]
[1777060090745,24.24,77620.33,79.2,0.38004,0.00031,18.9993]
[1777060090770,24.24,77620.33,79.2,0.38004,0.00031,18.9993]
[1777060090773,24.24,77620.33,79.2,0.38004,0.00031,18.9993]
[1777060091052,24.24,77620.33,79.2,0.38004,0.00031,18.9993]
[1777060091153,24.24,77618.32,79.2,0.37941,0.00031,18.98919]
[1777060091364,24.24,77618.32,79.2,0.37941,0.00031,18.98919]
[1777060092160,24.24,77610.58,79.2,0.37698,0.00031,18.94965]
[1777060092304,24.24,77610.58,79.2,0.37698,0.00031,18.94965]
[1777060094159,24.24,77610.6,79.2,0.37698,0.00031,18.94974]
[1777060097290,24.24,77610.91,79.2,0.37708,0.00031,18.95135]
[1777060103237,24.24,77614.35,79.2,0.37816,0.00031,18.96897]
[1777060105300,24.24,77614.41,79.2,0.37818,0.00031,18.96925]
[1777060111293,24.24,77613.86,79.2,0.37797,0.00031,18.96151]
[1777060115941,24.24,77613.55,79.2,0.37787,0.00031,18.95987]
[1777060116520,24.24,77613.79,79.2,0.37794,0.00031,18.96108]
[1777060116525,24.24,77613.79,79.2,0.37794,0.00031,18.96108]
[1777060116563,24.24,77605.99,79.2,0.37549,0.00031,18.92077]
[1777060117804,24.24,77605.99,79.2,0.37549,0.00031,18.92077]
[1777060119192,24.23,77602.52,79.2,0.3744,0.00031,18.9026]
[1777060120227,24.24,77602.48,79.2,0.37439,0.00031,18.90241]
[1777060120230,24.24,77602.48,79.2,0.37439,0.00031,18.90241]
[1777060123269,24.24,77602.84,79.2,0.3745,0.00031,18.90432]
[1777060125196,24.24,77602.62,79.2,0.37443,0.00031,18.90316]
[1777060125262,24.24,77603.02,79.2,0.37456,0.00031,18.90525]
[1777060130426,24.23,77601.57,79.2,0.3741,0.00031,18.89753]
[1777060135724,24.23,77602.29,79.2,0.37432,0.00031,18.90126]
[1777060135823,24.23,77603.2,79.2,0.3746,0.00031,18.90602]
[1777060141503,24.23,77602.33,79.2,0.37433,0.00031,18.9014]
[1777060143988,24.23,77603.87,79.2,0.37481,0.00031,18.90947]
[1777060144089,24.23,77603.28,79.2,0.37463,0.00031,18.90637]
[1777060146494,24.23,77602.96,79.2,0.37452,0.00031,18.90466]
[1777060146499,24.23,77602.96,79.2,0.37452,0.00031,18.90466]
[1777060146603,24.23,77602.96,79.2,0.37452,0.00031,18.90466]
[1777060146713,24.23,77602.96,79.2,0.37452,0.00031,18.90466]
[1777060146804,24.23,77603.26,79.2,0.37462,0.00031,18.90622]
[1777060148119,24.23,77603.26,79.2,0.37462,0.00031,18.90622]
[1777060148220,24.23,77616.68,79.2,0.37883,0.00031,18.97556]
[1777060149052,24.23,77616.68,79.2,0.37883,0.00031,18.97556]
[1777060149664,24.23,77617.77,79.2,0.37917,0.00031,18.98108]
[1777060150218,24.23,77617.77,79.2,0.37917,0.00031,18.98108]
[1777060150249,24.23,77614.68,79.2,0.3782,0.00031,18.96531]
[1777060152246,24.23,77611.05,79.2,0.37706,0.00031,18.94666]
[1777060152249,24.23,77611.05,79.2,0.37706,0.00031,18.94666]
[1777060152300,24.23,77611.13,79.2,0.37708,0.00031,18.94702]
[1777060152827,24.23,77611.13,79.2,0.37708,0.00031,18.94702]
[1777060153798,24.23,77611.01,79.2,0.37704,0.00031,18.94635]
[1777060159002,24.23,77610.04,79.2,0.37672,0.00031,18.94115]
[1777060161741,24.23,77607.96,79.2,0.37606,0.00031,18.93027]
[1777060162989,24.23,77608.05,79.2,0.37609,0.00031,18.9307]
[1777060163090,24.23,77609.78,79.2,0.37663,0.00031,18.93964]
[1777060164230,24.23,77609.78,79.2,0.37663,0.00031,18.93964]
[1777060166930,24.22,77608.69,79.2,0.37628,0.00031,18.93391]
[1777060168774,24.22,77609.42,79.2,0.37651,0.00031,18.93763]
[1777060168876,24.22,77609.86,79.2,0.37664,0.00031,18.93988]
[1777060170832,24.22,77609.33,79.2,0.37648,0.00031,18.93712]
[1777060170835,24.22,77609.33,79.2,0.37648,0.00031,18.93712]
[1777060170896,24.22,77610.12,79.2,0.37672,0.00031,18.9412]
[1777060173699,24.22,77610.16,79.2,0.3767,0.00031,18.93653]
[1777060174973,24.22,77609.23,79.2,0.37641,0.00031,18.93169]
[1777060175247,24.22,77609.23,79.2,0.37641,0.00031,18.93169]
[1777060174977,24.22,77610.09,79.2,0.37668,0.00031,18.93611]
[1777060175860,24.22,77610.09,79.3,0.37668,0.00031,18.93611]
[1777060177041,24.22,77608.72,79.3,0.37625,0.00031,18.929]
[1777060177043,24.22,77607.95,79.3,0.376,0.00031,18.92499]
[1777060180716,24.22,77607.43,79.3,0.37584,0.00031,18.92222]
[1777060181710,24.22,77607.25,79.3,0.37578,0.00031,18.92127]
[1777060182366,24.22,77607.1,79.3,0.37573,0.00031,18.92046]
[1777060187947,24.22,77608.62,79.3,0.3762,0.00031,18.92827]
[1777060193869,24.22,77610.1,79.3,0.37666,0.00031,18.93581]
[1777060195883,24.22,77603.54,79.3,0.37459,0.00031,18.90159]
[1777060200184,24.22,77602.5,79.3,0.37427,0.00031,18.89612]
[1777060200199,24.22,77602.5,79.3,0.37427,0.00031,18.89612]
[1777060200317,24.22,77602.5,79.3,0.37427,0.00031,18.89612]
[1777060200345,24.22,77603.06,79.3,0.37444,0.00031,18.89906]
[1777060200481,24.22,77603.06,79.3,0.37444,0.00031,18.89906]
[1777060200521,24.22,77603.06,79.3,0.37444,0.00031,18.89906]
[1777060200529,24.22,77603.06,79.3,0.37444,0.00031,18.89906]
[1777060200547,24.22,77603.06,79.3,0.37444,0.00031,18.89906]
[1777060201192,24.22,77603.06,79.3,0.37444,0.00031,18.89906]
[1777060201200,24.22,77603.06,79.3,0.37444,0.00031,18.89906]
[1777060201249,24.22,77603.06,79.3,0.37444,0.00031,18.89906]
[1777060201286,24.22,77614.28,79.3,0.37797,0.00031,18.95729]
[1777060201779,24.22,77614.28,79.3,0.37797,0.00031,18.95729]
[1777060201962,24.22,77614.28,79.3,0.37797,0.00031,18.95729]
[1777060202358,24.22,77627.96,79.3,0.38229,0.00032,19.0263]
[1777060202415,24.22,77627.96,79.3,0.38229,0.00032,19.0263]
[1777060203034,24.22,77627.96,79.3,0.38229,0.00032,19.0263]
[1777060203157,24.22,77616.05,79.3,0.37853,0.00031,18.96635]
[1777060204282,24.22,77609.68,79.3,0.37652,0.00031,18.9336]
[1777060205839,24.22,77609.65,79.3,0.37652,0.00031,18.93346]
[1777060207270,24.22,77617.08,79.3,0.37886,0.00031,18.97164]
[1777060208976,24.22,77624.14,79.3,0.38108,0.00032,19.00731]
[1777060212091,24.22,77624.26,79.3,0.38112,0.00032,19.00789]
[1777060217350,24.22,77623.17,79.3,0.38077,0.00032,19.00241]
[1777060219280,24.22,77623.62,79.3,0.38092,0.00032,19.00466]
[1777060219359,24.22,77623.39,79.3,0.38084,0.00032,19.00351]
[1777060220086,24.22,77631.51,79.3,0.38341,0.00032,19.04385]
[1777060222604,24.22,77631.18,79.3,0.3833,0.00032,19.04218]
[1777060224448,24.22,77629.07,79.3,0.38263,0.00032,19.03176]
[1777060225153,24.22,77629.07,79.3,0.38263,0.00032,19.03176]
[1777060225157,24.22,77629.07,79.3,0.38263,0.00032,19.03176]
[1777060225217,24.22,77629.07,79.3,0.38263,0.00032,19.03176]
[1777060225270,24.22,77629.07,79.3,0.38263,0.00032,19.03176]
[1777060225321,24.22,77627.15,79.3,0.38203,0.00032,19.02226]
[1777060226364,24.22,77627.15,79.3,0.38203,0.00032,19.02226]
[1777060226381,24.22,77627.15,79.3,0.38203,0.00032,19.02226]
[1777060226097,24.21,77618.94,79.3,0.37943,0.00032,18.98091]
[1777060227351,24.21,77610.24,79.3,0.37668,0.00031,18.93623]
[1777060227541,24.21,77610.24,79.3,0.37668,0.00031,18.93623]
[1777060227545,24.21,77610.24,79.3,0.37668,0.00031,18.93623]
[1777060227987,24.21,77610.24,79.3,0.37668,0.00031,18.93623]
[1777060228570,24.21,77609.15,79.3,0.37633,0.00031,18.93047]
[1777060228860,24.21,77609.15,79.3,0.37633,0.00031,18.93047]
[1777060228863,24.21,77609.15,79.3,0.37633,0.00031,18.93047]
[1777060232190,24.21,77605.53,79.3,0.37517,0.00031,18.90685]
[1777060232239,24.21,77605.53,79.3,0.37517,0.00031,18.90685]
[1777060232396,24.21,77605.96,79.3,0.3753,0.00031,18.90911]
[1777060236960,24.21,77606.07,79.3,0.37534,0.00031,18.9097]
[1777060242209,24.21,77602.04,79.3,0.37408,0.00031,18.88859]
[1777060247244,24.21,77604.34,79.3,0.3748,0.00031,18.90071]
[1777060247414,24.21,77604.34,79.3,0.3748,0.00031,18.90071]
[1777060253286,24.21,77606.62,79.3,0.37552,0.00031,18.91261]
[1777060258321,24.21,77606.64,79.3,0.37552,0.00031,18.91267]
[1777060259522,24.21,77606.92,79.3,0.37561,0.00031,18.91412]
[1777060265370,24.21,77606.2,79.3,0.37538,0.00031,18.91031]
[1777060267692,24.21,77604.0,79.3,0.37468,0.00031,18.89878]
[1777060272444,24.21,77611.44,79.3,0.37702,0.00031,18.93746]
[1777060274985,24.21,77609.2,79.3,0.37632,0.00031,18.92585]
[1777060274986,24.21,77609.2,79.3,0.37632,0.00031,18.92585]
[1777060277137,24.21,77602.69,79.3,0.37427,0.00031,18.89179]
[1777060280305,24.21,77599.77,79.3,0.37335,0.00031,18.87638]
[1777060280329,24.21,77599.77,79.3,0.37335,0.00031,18.87638]
[1777060280331,24.21,77599.77,79.3,0.37335,0.00031,18.87638]
[1777060280336,24.21,77599.77,79.3,0.37335,0.00031,18.87638]
[1777060280350,24.21,77599.77,79.3,0.37335,0.00031,18.87638]
[1777060280400,24.21,77599.77,79.3,0.37335,0.00031,18.87638]
[1777060280482,24.21,77598.5,79.3,0.37295,0.00031,18.86966]
[1777060281341,24.21,77608.65,79.3,0.37614,0.00031,18.92297]
[1777060281483,24.21,77620.65,79.3,0.37992,0.00032,18.98443]
[1777060282835,24.21,77620.65,79.3,0.37992,0.00032,18.98443]
[1777060282934,24.21,77622.13,79.3,0.38039,0.00032,18.99194]
[1777060283812,24.21,77622.13,79.3,0.38039,0.00032,18.99194]
[1777060283842,24.21,77621.77,79.3,0.38027,0.00032,18.9901]
[1777060284550,24.21,77621.77,79.3,0.38027,0.00032,18.9901]
[1777060284594,24.21,77621.77,79.3,0.38027,0.00032,18.99011]
[1777060287832,24.21,77621.08,79.3,0.38005,0.00032,18.98658]
[1777060287888,24.21,77621.54,79.3,0.3802,0.00032,18.98888]
[1777060291904,24.21,77618.25,79.3,0.37915,0.00032,18.9721]
[1777060297595,24.2,77622.21,79.3,0.38035,0.00032,18.98701]
[1777060300249,24.2,77622.39,79.3,0.38041,0.00032,18.98787]
[1777060302370,24.2,77626.86,79.3,0.38181,0.00032,19.01016]
[1777060304644,24.2,77619.84,79.3,0.37958,0.00032,18.97465]
[1777060307089,24.2,77620.65,79.3,0.37983,0.00032,18.97872]
[1777060307104,24.2,77619.65,79.3,0.37951,0.00032,18.97361]
[1777060307720,24.2,77619.65,79.3,0.37951,0.00032,18.97361]
[1777060307792,24.2,77620.08,79.3,0.37965,0.00032,18.97579]
[1777060314063,24.2,77623.64,79.3,0.38076,0.00032,18.99356]
[1777060314122,24.2,77626.28,79.3,0.38159,0.00032,19.00673]
[1777060317266,24.19,77626.59,79.3,0.38169,0.00032,19.00823]
[1777060317367,24.19,77626.84,79.3,0.38176,0.00032,19.00946]
[1777060319970,24.19,77625.08,79.3,0.3812,0.00032,19.00056]
[1777060320476,24.19,77621.99,79.3,0.38022,0.00032,18.98499]
[1777060321333,24.19,77621.99,79.3,0.38022,0.00032,18.98499]
[1777060321336,24.19,77621.19,79.3,0.37997,0.00032,18.98094]
[1777060327024,24.19,77616.71,79.3,0.37854,0.00032,18.95802]
[1777060327125,24.19,77616.71,79.3,0.37854,0.00032,18.958]
[1777060330904,24.19,77618.37,79.3,0.37907,0.00032,18.96648]
[1777060331005,24.19,77618.05,79.3,0.37897,0.00032,18.96486]
[1777060336644,24.19,77617.87,79.3,0.3789,0.00032,18.9638]
[1777060337253,24.19,77617.87,79.3,0.3789,0.00032,18.9638]
[1777060337288,24.19,77622.61,79.3,0.3804,0.00032,18.98779]
[1777060337883,24.19,77628.3,79.3,0.38219,0.00032,19.01626]
[1777060339337,24.19,77628.3,79.3,0.38219,0.00032,19.01626]
[1777060339438,24.19,77628.68,79.3,0.38231,0.00032,19.01812]
[1777060344932,24.18,77629.77,79.3,0.38264,0.00032,19.0232]
[1777060350377,24.18,77631.47,79.3,0.38316,0.00032,19.03138]
[1777060350974,24.18,77623.52,79.3,0.38064,0.00032,18.99165]
[1777060354183,24.18,77624.19,79.3,0.38082,0.00032,18.99014]
[1777060354511,24.18,77624.19,79.3,0.38082,0.00032,18.99014]
[1777060355231,24.18,77623.08,79.3,0.38046,0.00032,18.98452]
[1777060359718,24.18,77621.8,79.3,0.38005,0.00032,18.97791]
[1777060360005,24.18,77621.8,79.3,0.38005,0.00032,18.97791]
[1777060360236,24.18,77621.8,79.3,0.38005,0.00032,18.97791]
[1777060360460,24.18,77621.5,79.3,0.37995,0.00032,18.97637]
[1777060361046,24.17,77608.45,79.3,0.37583,0.00031,18.90929]
[1777060361809,24.17,77608.45,79.3,0.37583,0.00031,18.90929]
[1777060362669,24.17,77604.91,79.3,0.37471,0.00031,18.89073]
[1777060362672,24.17,77604.91,79.3,0.37471,0.00031,18.89073]
[1777060364941,24.17,77602.99,79.3,0.3741,0.00031,18.88054]
[1777060370171,24.17,77601.51,79.3,0.37362,0.00031,18.87242]
[1777060376480,24.16,77597.95,79.3,0.37248,0.00031,18.85313]
[1777060377919,24.16,77597.13,79.3,0.37221,0.00031,18.84863]
[1777060383110,24.16,77599.31,79.3,0.37288,0.00031,18.85994]
[1777060384208,24.16,77588.85,79.3,0.36958,0.00031,18.8035]
[1777060385162,24.16,77588.85,79.3,0.36958,0.00031,18.8035]
[1777060385216,24.16,77588.01,79.3,0.36932,0.00031,18.79888]
[1777060387200,24.16,77587.47,79.3,0.36915,0.00031,18.79587]
[1777060387347,24.16,77587.47,79.3,0.36915,0.00031,18.79587]
[1777060387847,24.16,77585.45,79.3,0.36851,0.00031,18.78476]
[1777060388237,24.16,77578.62,79.3,0.36637,0.00031,18.74697]
[1777060389988,24.16,77579.36,79.3,0.3666,0.00031,18.75104]
[1777060390251,24.15,77581.53,79.3,0.36727,0.00031,18.76302]
[1777060391271,24.15,77581.53,79.3,0.36727,0.00031,18.76302]
[1777060391883,24.15,77579.49,79.3,0.36663,0.00031,18.75163]
[1777060392265,24.15,77570.12,79.3,0.3637,0.00031,18.69901]
[1777060392674,24.15,77570.12,79.3,0.3637,0.00031,18.69901]
[1777060395265,24.15,77572.06,79.3,0.3643,0.00031,18.70987]
[1777060396293,24.15,77586.05,79.3,0.36867,0.00031,18.78752]
[1777060401328,24.15,77588.86,79.3,0.36952,0.00031,18.80239]
[1777060406362,24.14,77587.19,79.3,0.36896,0.00031,18.79277]
[1777060408007,24.14,77587.99,79.3,0.36921,0.00031,18.79706]
[1777060408028,24.14,77587.99,79.3,0.36921,0.00031,18.79706]
[1777060409466,24.14,77588.66,79.3,0.36941,0.00031,18.80063]
[1777060410391,24.14,77595.74,79.3,0.37163,0.00031,18.83878]
[1777060412405,24.13,77601.46,79.3,0.37338,0.00031,18.86425]
[1777060417441,24.13,77601.17,79.3,0.37325,0.00032,18.86204]
[1777060420116,24.12,77603.33,79.3,0.37391,0.00032,18.87322]
[1777060422281,24.12,77603.84,79.3,0.37406,0.00032,18.87564]
[1777060422688,24.12,77605.84,79.3,0.37468,0.00032,18.88605]
[1777060423483,24.12,77610.33,79.3,0.37609,0.00032,18.90946]
[1777060424397,24.12,77610.33,79.3,0.37609,0.00032,18.90946]
[1777060424495,24.12,77610.33,79.3,0.37609,0.00032,18.90946]
[1777060424497,24.11,77608.6,79.3,0.37553,0.00032,18.90031]
[1777060429525,24.11,77607.13,79.3,0.37504,0.00032,18.89216]
[1777060430736,24.11,77607.33,79.3,0.3751,0.00032,18.89312]
[1777060434819,24.1,77606.96,79.3,0.37496,0.00032,18.89085]
[1777060434825,24.1,77606.96,79.3,0.37496,0.00032,18.89085]
[1777060435137,24.1,77606.96,79.3,0.37496,0.00032,18.89085]
[1777060435141,24.1,77606.96,79.3,0.37496,0.00032,18.89085]
[1777060435567,24.1,77622.39,79.3,0.37984,0.00032,18.9705]
[1777060436912,24.1,77621.47,79.3,0.37955,0.00032,18.96582]
[1777060438671,24.1,77623.24,79.3,0.3801,0.00032,18.97468]
[1777060438677,24.1,77623.24,79.3,0.3801,0.00032,18.97468]
[1777060438811,24.1,77623.24,79.3,0.3801,0.00032,18.97468]
[1777060444128,24.1,77622.21,79.3,0.37975,0.00032,18.96913]
[1777060445150,24.1,77622.04,79.3,0.37969,0.00032,18.9682]
[1777060445637,24.09,77621.14,79.3,0.3794,0.00032,18.96348]
[1777060450673,24.09,77622.94,79.3,0.37995,0.00032,18.97228]
[1777060452149,24.09,77622.94,79.3,0.37995,0.00032,18.97228]
[1777060452372,24.09,77623.12,79.3,0.38,0.00032,18.97312]
[1777060458425,24.09,77625.54,79.3,0.38076,0.00032,18.98527]
[1777060463719,24.09,77623.93,79.3,0.38024,0.00032,18.97701]
[1777060469175,24.08,77623.29,79.3,0.38003,0.00032,18.97361]
[1777060473552,24.08,77621.68,79.3,0.37948,0.00032,18.96049]
[1777060473641,24.08,77622.11,79.3,0.37962,0.00032,18.96266]
[1777060474841,24.08,77622.8,79.3,0.37983,0.00032,18.96614]
[1777060474944,24.08,77623.02,79.3,0.3799,0.00032,18.96726]
[1777060475981,24.08,77623.02,79.3,0.3799,0.00032,18.96726]
[1777060476855,24.08,77611.97,79.3,0.3764,0.00032,18.91035]
[1777060478869,24.08,77605.82,79.3,0.37445,0.00032,18.87809]
[1777060480315,24.08,77605.82,79.3,0.37445,0.00032,18.87809]
[1777060480371,24.08,77605.22,79.3,0.37426,0.00032,18.87493]
[1777060480830,24.08,77605.22,79.3,0.37426,0.00032,18.87493]
[1777060487322,24.08,77606.65,79.3,0.37471,0.00032,18.88232]
[1777060488161,24.08,77607.34,79.3,0.37492,0.00032,18.88593]
[1777060488163,24.08,77607.34,79.3,0.37492,0.00032,18.88593]
[1777060488249,24.08,77607.34,79.3,0.37492,0.00032,18.88593]
[1777060488290,24.08,77606.51,79.3,0.37466,0.00032,18.88152]
[1777060488939,24.08,77617.19,79.3,0.37804,0.00032,18.93719]
[1777060490249,24.08,77617.19,79.3,0.37804,0.00032,18.93719]
[1777060491672,24.08,77625.25,79.3,0.38059,0.00032,18.97826]
[1777060492639,24.08,77625.25,79.3,0.38059,0.00032,18.97826]
[1777060498500,24.07,77628.86,79.3,0.38172,0.00032,18.99617]
[1777060500164,24.07,77629.38,79.3,0.38188,0.00032,18.99868]
[1777060500479,24.07,77628.64,79.3,0.38164,0.00032,18.99492]
[1777060501031,24.07,77636.12,79.3,0.38402,0.00032,19.03206]
[1777060501846,24.07,77636.12,79.3,0.38402,0.00032,19.03206]
[1777060502941,24.07,77635.85,79.3,0.38393,0.00032,19.03067]
[1777060508082,24.07,77632.7,79.3,0.38291,0.00032,19.01489]
[1777060513118,24.07,77628.93,79.3,0.38171,0.00032,18.99593]
[1777060518585,24.07,77628.24,79.3,0.38148,0.00032,18.99241]
[1777060521145,24.07,77626.24,79.3,0.38084,0.00032,18.98231]
[1777060521176,24.07,77624.12,79.3,0.38017,0.00032,18.97158]
[1777060525281,24.06,77624.9,79.3,0.38041,0.00032,18.97546]
[1777060525382,24.06,77625.65,79.3,0.38065,0.00032,18.97922]
[1777060525951,24.06,77625.65,79.3,0.38065,0.00032,18.97922]
[1777060528075,24.06,77619.64,79.3,0.37874,0.00032,18.94863]
[1777060533806,24.07,77619.63,79.3,0.37871,0.00032,18.94384]
[1777060534291,24.07,77619.63,79.3,0.37871,0.00032,18.94384]
[1777060534304,24.07,77620.02,79.3,0.37884,0.00032,18.94585]
[1777060535555,24.07,77620.02,79.3,0.37884,0.00032,18.94585]
[1777060536286,24.06,77619.61,79.3,0.37871,0.00032,18.94373]
[1777060539101,24.06,77624.73,79.3,0.38033,0.00032,18.96976]
[1777060542684,24.06,77623.71,79.3,0.38,0.00032,18.96451]
[1777060548425,24.06,77622.6,79.3,0.37964,0.00032,18.95871]
[1777060548619,24.06,77621.98,79.3,0.37944,0.00032,18.95553]
[1777060550278,24.06,77622.17,79.3,0.3795,0.00032,18.9565]
[1777060550377,24.06,77622.26,79.3,0.37953,0.00032,18.95697]
[1777060552566,24.06,77622.37,79.3,0.37956,0.00032,18.9575]
[1777060552641,24.06,77622.37,79.3,0.37956,0.00032,18.9575]
[1777060552659,24.06,77622.41,79.3,0.37957,0.00032,18.95768]
[1777060553709,24.06,77622.41,79.3,0.37957,0.00032,18.95768]
[1777060553735,24.06,77622.41,79.3,0.37957,0.00032,18.95768]
[1777060553757,24.06,77630.37,79.3,0.3821,0.00032,18.99784]
[1777060554288,24.06,77630.37,79.3,0.3821,0.00032,18.99784]
[1777060554294,24.06,77630.37,79.3,0.3821,0.00032,18.99784]
[1777060554769,24.06,77636.98,79.3,0.38421,0.00032,19.03064]
[1777060556082,24.06,77638.28,79.3,0.38462,0.00032,19.03704]
[1777060556419,24.06,77637.0,79.3,0.38422,0.00032,19.03075]
[1777060560303,24.06,77636.27,79.3,0.38398,0.00032,19.02718]
[1777060562848,24.06,77635.73,79.3,0.38381,0.00032,19.02451]
[1777060568348,24.06,77636.39,79.3,0.38402,0.00032,19.02772]
[1777060570440,24.06,77628.25,79.3,0.38143,0.00032,18.98721]
[1777060571102,24.06,77630.03,79.3,0.38199,0.00032,18.99614]
[1777060576303,24.06,77629.54,79.3,0.38184,0.00032,18.99373]
[1777060576342,24.06,77629.54,79.3,0.38184,0.00032,18.99373]
[1777060576559,24.06,77629.3,79.3,0.38177,0.00032,18.99254]
[1777060581594,24.06,77630.73,79.3,0.38223,0.00032,18.99979]
[1777060583515,24.06,77630.11,79.3,0.38203,0.00032,18.99673]
[1777060584246,24.06,77629.11,79.3,0.38171,0.00032,18.99172]
[1777060585894,24.06,77626.58,79.3,0.38091,0.00032,18.97906]
[1777060587656,24.06,77625.61,79.3,0.38061,0.00032,18.97419]
[1777060590533,24.07,77625.32,79.3,0.38052,0.00032,18.97287]
[1777060590536,24.07,77625.32,79.3,0.38052,0.00032,18.97287]
[1777060591368,24.07,77624.83,79.3,0.38037,0.00032,18.97044]
[1777060591778,24.07,77624.83,79.3,0.38037,0.00032,18.97044]
[1777060593871,24.07,77624.7,79.3,0.38031,0.00032,18.96515]
[1777060594955,24.07,77628.35,79.3,0.38148,0.00032,18.98363]
[1777060594961,24.07,77628.35,79.3,0.38148,0.00032,18.98363]
[1777060598211,24.07,77627.13,79.3,0.3811,0.00032,18.97765]
[1777060603747,24.08,77626.03,79.3,0.38077,0.00032,18.97238]
[1777060608815,24.08,77627.71,79.3,0.38133,0.00032,18.98116]
[1777060610368,24.08,77628.23,79.3,0.38149,0.00032,18.98377]
[1777060610798,24.08,77628.6,79.3,0.38161,0.00032,18.98566]
[1777060613533,24.08,77628.62,79.3,0.38162,0.00032,18.98579]
[1777060614044,24.08,77631.61,79.3,0.38258,0.00032,19.00082]
[1777060614860,24.08,77635.41,79.3,0.38379,0.00032,19.01966]
[1777060616429,24.08,77635.41,79.3,0.38379,0.00032,19.01966]
[1777060617275,24.08,77637.77,79.3,0.38454,0.00032,19.03128]
[1777060617370,24.08,77637.77,79.3,0.38454,0.00032,19.03128]
[1777060618110,24.08,77640.0,79.3,0.38525,0.00032,19.04219]
[1777060619899,24.08,77643.46,79.3,0.38635,0.00032,19.05898]
[1777060620694,24.08,77643.46,79.3,0.38635,0.00032,19.05898]
[1777060620788,24.08,77643.63,79.3,0.38641,0.00032,19.0598]
[1777060622772,24.08,77643.29,79.3,0.3863,0.00032,19.05815]
[1777060623780,24.08,77642.91,79.3,0.38618,0.00032,19.05635]
[1777060625264,24.08,77640.33,79.3,0.38536,0.00032,19.04381]
[1777060626900,24.08,77635.43,79.3,0.3838,0.00032,19.01979]
[1777060627791,24.08,77635.78,79.3,0.38391,0.00032,19.02152]
[1777060632952,24.08,77634.47,79.3,0.3835,0.00032,19.01518]
[1777060637987,24.09,77635.14,79.3,0.38372,0.00032,19.01858]
[1777060640112,24.09,77634.59,79.3,0.38354,0.00032,19.01588]
[1777060647051,24.09,77624.67,79.3,0.3804,0.00032,18.96647]
[1777060652086,24.09,77624.68,79.3,0.38039,0.00032,18.96191]
[1777060655275,24.09,77625.25,79.3,0.38058,0.00032,18.96488]
[1777060660380,24.09,77632.1,79.3,0.38277,0.00032,18.99937]
[1777060661172,24.09,77632.96,79.3,0.38304,0.00032,19.00366]
[1777060661547,24.09,77632.96,79.3,0.38304,0.00032,19.00366]
[1777060661582,24.09,77632.96,79.3,0.38304,0.00032,19.00366]
[1777060661677,24.09,77632.96,79.3,0.38304,0.00032,19.00366]
[1777060661907,24.09,77636.31,79.3,0.38411,0.00032,19.02023]
[1777060662293,24.1,77642.15,79.3,0.38597,0.00032,19.04876]
[1777060663229,24.1,77642.15,79.3,0.38597,0.00032,19.04876]
[1777060663233,24.1,77642.15,79.3,0.38597,0.00032,19.04876]
[1777060664328,24.1,77644.4,79.3,0.38669,0.00032,19.05964]
[1777060664430,24.1,77644.48,79.3,0.38672,0.00032,19.06002]
[1777060665534,24.1,77644.48,79.3,0.38672,0.00032,19.06002]
[1777060666160,24.1,77644.51,79.3,0.38672,0.00032,19.06016]
[1777060666187,24.1,77648.5,79.3,0.388,0.00032,19.07928]
[1777060668237,24.1,77649.02,79.3,0.38816,0.00032,19.08177]
[1777060668338,24.09,77649.11,79.3,0.38819,0.00032,19.08219]
[1777060670224,24.09,77649.31,79.3,0.38825,0.00032,19.08312]
[1777060670239,24.09,77650.26,79.3,0.38856,0.00032,19.08762]
[1777060674629,24.09,77650.78,79.3,0.38872,0.00032,19.09004]
[1777060676444,24.09,77651.67,79.3,0.389,0.00032,19.09421]
[1777060677049,24.09,77652.11,79.3,0.38914,0.00032,19.09627]
[1777060678458,24.09,77652.39,79.3,0.38923,0.00032,19.09757]
[1777060678461,24.09,77652.39,79.3,0.38923,0.00032,19.09757]
[1777060678560,24.09,77652.56,79.3,0.38928,0.00032,19.09835]
[1777060680035,24.09,77654.17,79.3,0.38979,0.00032,19.10594]
[1777060680286,24.09,77656.05,79.3,0.3904,0.00032,19.11475]
[1777060682046,24.09,77654.75,79.3,0.38998,0.00032,19.10866]
[1777060682683,24.09,77654.75,79.3,0.38998,0.00032,19.10866]
[1777060682728,24.09,77654.17,79.3,0.3898,0.00032,19.10594]
[1777060683882,24.09,77654.17,79.3,0.3898,0.00032,19.10594]
[1777060683885,24.09,77654.17,79.3,0.3898,0.00032,19.10594]
[1777060684482,24.09,77654.07,79.3,0.38976,0.00032,19.10547]
[1777060684746,24.09,77654.07,79.3,0.38976,0.00032,19.10547]
[1777060685765,24.09,77649.92,79.3,0.38844,0.00032,19.08584]
[1777060685768,24.09,77649.92,79.3,0.38844,0.00032,19.08584]
[1777060686736,24.09,77650.05,79.3,0.38848,0.00032,19.08646]
[1777060686808,24.09,77650.05,79.3,0.38848,0.00032,19.08646]
[1777060689907,24.09,77656.66,79.3,0.39059,0.00032,19.1176]
[1777060693007,24.09,77656.4,79.3,0.3905,0.00032,19.11632]
[1777060699420,24.09,77657.24,79.3,0.39076,0.00032,19.12005]
[1777060702460,24.09,77655.44,79.3,0.39018,0.00032,19.11157]
[1777060702683,24.09,77655.44,79.3,0.39018,0.00032,19.11157]
[1777060703450,24.09,77648.32,79.3,0.3879,0.00032,19.07782]
[1777060708485,24.09,77647.54,79.3,0.38765,0.00032,19.07405]
[1777060713520,24.09,77647.14,79.3,0.38749,0.00032,19.06732]
[1777060714491,24.09,77647.14,79.3,0.38749,0.00032,19.06732]
[1777060715636,24.09,77647.13,79.3,0.38749,0.00032,19.06727]
[1777060717886,24.08,77642.11,79.3,0.38588,0.00032,19.04304]
[1777060723135,24.09,77641.22,79.3,0.3856,0.00032,19.03874]
[1777060728295,24.09,77645.23,79.3,0.38688,0.00032,19.05818]
[1777060730579,24.09,77649.56,79.3,0.38826,0.00032,19.0789]
[1777060730620,24.09,77649.56,79.3,0.38826,0.00032,19.0789]
[1777060731201,24.09,77650.32,79.3,0.38851,0.00032,19.0825]
[1777060731244,24.09,77650.32,79.3,0.38851,0.00032,19.0825]
[1777060731259,24.09,77650.32,79.3,0.38851,0.00032,19.0825]
[1777060731646,24.09,77656.36,79.3,0.39044,0.00032,19.11098]
[1777060733653,24.08,77659.3,79.3,0.39138,0.00032,19.12466]
[1777060733660,24.08,77660.04,79.3,0.39161,0.00032,19.12806]
[1777060734844,24.08,77660.04,79.3,0.39161,0.00032,19.12806]
[1777060739228,24.08,77659.51,79.3,0.39143,0.00032,19.12544]
[1777060740196,24.08,77658.82,79.3,0.39121,0.00032,19.1222]
[1777060740243,24.08,77658.82,79.3,0.39121,0.00032,19.1222]
[1777060740257,24.08,77658.82,79.3,0.39121,0.00032,19.1222]
[1777060740263,24.08,77658.82,79.3,0.39121,0.00032,19.1222]
[1777060740709,24.08,77653.35,79.3,0.38945,0.00032,19.09655]
[1777060743687,24.08,77650.59,79.3,0.38857,0.00032,19.08341]
[1777060744645,24.08,77650.15,79.3,0.38842,0.00032,19.08129]
[1777060748149,24.08,77648.71,79.3,0.38796,0.00032,19.07436]
[1777060748301,24.08,77648.71,79.3,0.38796,0.00032,19.07436]
[1777060750310,24.08,77642.1,79.3,0.38585,0.00032,19.04252]
[1777060750854,24.08,77642.1,79.3,0.38585,0.00032,19.04252]
[1777060750955,24.08,77641.64,79.3,0.3857,0.00032,19.04029]
[1777060756173,24.08,77642.34,79.3,0.38592,0.00032,19.0436]
[1777060761856,24.07,77642.81,79.3,0.38605,0.00032,19.04565]
[1777060763432,24.07,77642.55,79.3,0.38596,0.00032,19.04435]
[1777060766261,24.07,77637.73,79.3,0.38442,0.00032,19.02073]
[1777060768067,24.07,77637.38,79.3,0.38431,0.00032,19.01897]
[1777060770195,24.07,77638.84,79.3,0.38477,0.00032,19.02608]
[1777060775739,24.07,77641.2,79.3,0.38548,0.00032,19.03265]
[1777060775953,24.07,77643.24,79.3,0.38613,0.00032,19.04253]
[1777060777968,24.07,77649.24,79.3,0.38805,0.00032,19.07137]
[1777060783936,24.07,77652.49,79.3,0.38908,0.00032,19.08667]
[1777060784641,24.07,77652.53,79.3,0.38909,0.00032,19.08686]
[1777060787190,24.06,77656.05,79.3,0.39021,0.00032,19.10333]
[1777060787196,24.06,77656.05,79.3,0.39021,0.00032,19.10333]
[1777060787280,24.06,77656.05,79.3,0.39021,0.00032,19.10333]
[1777060788424,24.06,77657.0,79.3,0.39051,0.00032,19.10776]
[1777060788461,24.06,77657.0,79.3,0.39051,0.00032,19.10776]
[1777060790093,24.06,77659.46,79.3,0.3913,0.00032,19.11918]
[1777060790633,24.06,77659.46,79.3,0.3913,0.00032,19.11918]
[1777060792479,24.06,77659.2,79.3,0.39121,0.00032,19.11792]
[1777060792970,24.06,77659.2,79.3,0.39121,0.00032,19.11792]
[1777060793040,24.06,77659.35,79.3,0.39126,0.00032,19.11858]
[1777060793154,24.06,77659.35,79.3,0.39126,0.00032,19.11858]
[1777060793605,24.06,77647.38,79.3,0.38742,0.00032,19.06197]
[1777060794468,24.06,77647.38,79.3,0.38742,0.00032,19.06197]
[1777060795013,24.06,77637.76,79.3,0.38434,0.00032,19.01519]
[1777060795244,24.06,77637.76,79.3,0.38434,0.00032,19.01519]
[1777060795661,24.06,77641.59,79.3,0.38556,0.00032,19.03389]
[1777060796076,24.06,77641.59,79.3,0.38556,0.00032,19.03389]
[1777060796080,24.06,77641.59,79.3,0.38556,0.00032,19.03389]
[1777060796294,24.06,77641.59,79.3,0.38556,0.00032,19.03389]
[1777060796918,24.06,77641.59,79.3,0.38556,0.00032,19.03389]
[1777060797307,24.06,77645.93,79.3,0.38695,0.00032,19.05489]
[1777060797374,24.06,77645.93,79.3,0.38695,0.00032,19.05489]
[1777060797963,24.06,77645.93,79.3,0.38695,0.00032,19.05489]
[1777060797873,24.06,77646.14,79.3,0.38701,0.00032,19.05588]
[1777060798839,24.06,77651.96,79.3,0.38888,0.00032,19.08369]
[1777060799806,24.06,77651.96,79.3,0.38888,0.00032,19.08369]
[1777060800444,24.06,77652.19,79.3,0.38895,0.00032,19.08476]
[1777060800554,24.06,77652.19,79.3,0.38895,0.00032,19.08476]
[1777060800775,24.06,77651.14,79.3,0.38861,0.00032,19.07976]
[1777060801028,24.06,77651.14,79.3,0.38861,0.00032,19.07976]
[1777060801853,24.06,77648.07,79.3,0.38763,0.00032,19.06507]
[1777060803910,24.06,77642.06,79.3,0.3857,0.00032,19.03605]
[1777060804341,24.06,77642.06,79.3,0.3857,0.00032,19.03605]
[1777060804355,24.06,77642.06,79.3,0.3857,0.00032,19.03605]
[1777060804408,24.06,77642.06,79.3,0.3857,0.00032,19.03605]
[1777060804831,24.06,77642.06,79.3,0.3857,0.00032,19.03605]
[1777060805650,24.06,77642.27,79.3,0.38577,0.00032,19.03707]
[1777060805737,24.06,77651.09,79.3,0.38859,0.00032,19.0795]
[1777060806626,24.06,77651.09,79.3,0.38859,0.00032,19.0795]
[1777060806721,24.06,77651.16,79.3,0.38861,0.00032,19.07983]
[1777060807698,24.06,77651.16,79.3,0.38861,0.00032,19.07983]
[1777060807796,24.06,77649.27,79.3,0.38801,0.00032,19.07082]
[1777060808695,24.06,77649.27,79.3,0.38801,0.00032,19.07082]
[1777060808788,24.06,77647.24,79.3,0.38736,0.00032,19.06107]
[1777060810051,24.06,77646.87,79.3,0.38724,0.00032,19.05928]
[1777060814980,24.06,77646.74,79.3,0.3872,0.00032,19.05865]
[1777060816908,24.06,77648.11,79.3,0.38764,0.00032,19.06524]
[1777060817009,24.06,77649.15,79.3,0.38797,0.00032,19.0702]
[1777060822844,24.05,77649.06,79.3,0.38793,0.00032,19.06963]
[1777060824290,24.05,77645.35,79.3,0.38674,0.00032,19.05175]
[1777060824564,24.05,77645.35,79.3,0.38674,0.00032,19.05175]
[1777060824582,24.05,77645.35,79.3,0.38674,0.00032,19.05175]
[1777060824588,24.05,77645.35,79.3,0.38674,0.00032,19.05175]
[1777060824941,24.05,77639.68,79.3,0.38493,0.00032,19.02418]
[1777060825138,24.05,77639.68,79.3,0.38493,0.00032,19.02418]
[1777060825358,24.05,77639.68,79.3,0.38493,0.00032,19.02418]
[1777060827318,24.05,77637.17,79.3,0.38412,0.00032,19.01182]
[1777060827635,24.05,77637.17,79.3,0.38412,0.00032,19.01182]
[1777060827652,24.05,77637.17,79.3,0.38412,0.00032,19.01182]
[1777060833538,24.05,77640.5,79.3,0.38515,0.00032,19.02326]
[1777060838233,24.05,77637.2,79.3,0.38409,0.00032,19.00697]
[1777060838728,24.05,77637.2,79.3,0.38409,0.00032,19.00697]
[1777060838831,24.05,77637.02,79.3,0.38403,0.00032,19.00607]
[1777060840860,24.05,77633.13,79.3,0.38279,0.00032,18.98676]
[1777060840955,24.05,77633.13,79.3,0.38279,0.00032,18.98676]
[1777060841016,24.05,77633.13,79.3,0.38279,0.00032,18.98676]
[1777060841057,24.05,77629.25,79.3,0.38155,0.00032,18.96732]
[1777060841615,24.05,77629.25,79.3,0.38155,0.00032,18.96732]
[1777060841627,24.05,77622.9,79.3,0.37952,0.00032,18.93514]
[1777060842958,24.05,77622.9,79.3,0.37952,0.00032,18.93514]
[1777060842966,24.05,77622.9,79.3,0.37952,0.00032,18.93514]
[1777060843053,24.05,77619.69,79.3,0.3785,0.00032,18.91867]
[1777060843430,24.05,77619.69,79.3,0.3785,0.00032,18.91867]
[1777060843663,24.05,77613.63,79.3,0.37657,0.00032,18.88728]
[1777060844681,24.05,77607.74,79.3,0.3747,0.00032,18.85631]
[1777060846682,24.05,77606.12,79.3,0.37418,0.00032,18.84769]
[1777060846755,24.05,77606.12,79.3,0.37418,0.00032,18.84769]
[1777060847034,24.04,77596.37,79.3,0.37109,0.00032,18.79542]
[1777060847821,24.04,77588.31,79.3,0.36855,0.00032,18.75137]
[1777060848761,24.04,77580.3,79.3,0.36602,0.00031,18.70687]
[1777060854522,24.04,77579.71,79.3,0.36584,0.00031,18.70358]
[1777060859964,24.04,77576.15,79.3,0.36472,0.00031,18.68352]
[1777060860156,24.04,77576.16,79.3,0.36472,0.00031,18.68357]
[1777060860161,24.04,77576.16,79.3,0.36472,0.00031,18.68357]
[1777060860985,24.04,77575.48,79.3,0.3645,0.00031,18.67972]
[1777060861573,24.04,77569.38,79.3,0.36259,0.00031,18.64498]
[1777060863791,24.04,77579.59,79.3,0.36579,0.00031,18.70279]
[1777060865079,24.04,77579.59,79.3,0.36579,0.00031,18.70279]
[1777060864593,24.04,77586.91,79.3,0.36809,0.00032,18.74347]
[1777060866326,24.04,77591.35,79.3,0.36949,0.00032,18.7678]
[1777060866606,24.04,77592.97,79.3,0.37,0.00032,18.77656]
[1777060871787,24.04,77592.85,79.3,0.36994,0.00032,18.77565]
[1777060875877,24.03,77592.09,79.3,0.36969,0.00032,18.77121]
[1777060875886,24.03,77592.09,79.3,0.36969,0.00032,18.77121]
[1777060875978,24.03,77591.12,79.3,0.36938,0.00032,18.76584]
[1777060881715,24.02,77591.89,79.3,0.36957,0.00032,18.76922]
[1777060884265,24.02,77592.04,79.3,0.3696,0.00032,18.76975]
[1777060884300,24.02,77592.04,79.3,0.3696,0.00032,18.76975]
[1777060884717,24.02,77592.04,79.3,0.3696,0.00032,18.76975]
[1777060884737,24.02,77595.14,79.3,0.37057,0.00032,18.78652]
[1777060885981,24.02,77602.63,79.3,0.37293,0.00032,18.82681]
[1777060891282,23.94,77607.15,79.3,0.37394,0.00032,18.84402]
[1777060896821,23.84,77609.54,79.3,0.37416,0.00032,18.84379]
[1777060901856,23.77,77609.86,79.3,0.37387,0.00032,18.83929]
[1777060906891,23.74,77610.79,79.3,0.374,0.00032,18.84157]
[1777060911973,23.73,77612.78,79.3,0.37461,0.00032,18.85179]
[1777060912933,23.72,77621.7,79.3,0.3774,0.00032,18.89778]
[1777060913693,23.72,77621.7,79.3,0.3774,0.00032,18.89778]
[1777060913697,23.72,77621.7,79.3,0.3774,0.00032,18.89778]
[1777060913701,23.72,77621.7,79.3,0.3774,0.00032,18.89778]
[1777060915857,23.69,77623.14,79.3,0.3777,0.00032,18.90272]
[1777060915954,23.67,77623.68,79.3,0.37779,0.00032,18.90429]
[1777060920991,23.62,77627.5,79.3,0.37875,0.00032,18.91998]
[1777060923005,23.6,77637.29,79.3,0.38181,0.00032,18.96883]
[1777060923728,23.6,77637.29,79.3,0.38181,0.00032,18.96883]
[1777060924012,23.58,77641.39,79.3,0.38309,0.00033,18.98886]
[1777060924887,23.58,77641.39,79.3,0.38309,0.00033,18.98886]
[1777060925020,23.58,77642.28,79.3,0.38338,0.00033,18.99328]
[1777060930055,23.58,77641.46,79.3,0.38307,0.00033,18.98856]
[1777060935090,23.52,77635.8,79.3,0.38095,0.00033,18.95548]
[1777060938111,23.5,77629.09,79.3,0.37864,0.00033,18.91867]
[1777060940377,23.5,77627.58,79.3,0.37814,0.00033,18.9106]
[1777060941132,23.49,77628.88,79.3,0.37856,0.00033,18.91738]
[1777060942716,23.49,77628.68,79.3,0.37849,0.00033,18.91624]
[1777060943134,23.49,77628.68,79.3,0.37849,0.00033,18.91624]
[1777060946281,23.49,77627.69,79.3,0.37814,0.00033,18.9107]
[1777060947166,23.49,77627.69,79.3,0.37814,0.00033,18.9107]
[1777060946622,23.49,77627.69,79.3,0.37814,0.00033,18.91062]
[1777060947174,23.49,77627.92,79.3,0.37821,0.00033,18.91178]
[1777060952210,23.48,77625.34,79.3,0.37731,0.00033,18.89293]
[1777060957248,23.48,77624.36,79.3,0.37698,0.00033,18.88743]
[1777060957369,23.48,77624.36,79.3,0.37698,0.00033,18.88743]
[1777060957557,23.48,77624.36,79.3,0.37698,0.00033,18.88743]
[1777060958038,23.48,77624.36,79.3,0.37698,0.00033,18.88743]
[1777060958144,23.48,77624.36,79.3,0.37698,0.00033,18.88743]
[1777060958138,23.48,77623.27,79.3,0.37662,0.00033,18.88156]
[1777060958454,23.48,77623.27,79.3,0.37662,0.00033,18.88156]
[1777060959156,23.48,77623.27,79.3,0.37662,0.00033,18.88156]
[1777060958810,23.48,77599.66,79.3,0.36895,0.00032,18.75222]
[1777060959352,23.48,77599.66,79.3,0.36895,0.00032,18.75222]
[1777060959364,23.48,77599.66,79.3,0.36895,0.00032,18.75222]
[1777060959407,23.48,77599.66,79.3,0.36895,0.00032,18.75222]
[1777060960034,23.48,77584.49,79.3,0.36406,0.00032,18.66553]
[1777060961213,23.48,77581.34,79.3,0.36304,0.00032,18.64717]
[1777060961222,23.48,77581.34,79.3,0.36304,0.00032,18.64717]
[1777060961634,23.48,77581.34,79.3,0.36304,0.00032,18.64717]
[1777060962133,23.48,77581.34,79.3,0.36304,0.00032,18.64717]
[1777060962862,23.48,77581.17,79.3,0.36299,0.00032,18.64616]
[1777060968326,23.48,77576.82,79.3,0.3616,0.00032,18.62085]
[1777060971038,23.48,77576.82,79.3,0.3616,0.00032,18.62085]
[1777060976079,23.48,77576.65,79.3,0.36156,0.00032,18.62012]
[1777060978625,23.48,77574.46,79.3,0.36086,0.00032,18.60719]
[1777060978660,23.48,77574.46,79.3,0.36086,0.00032,18.60719]
[1777060979593,23.48,77574.22,79.3,0.36078,0.00032,18.60577]
[1777060979693,23.48,77568.81,79.3,0.35905,0.00032,18.57356]
[1777060981528,23.48,77566.43,79.3,0.35829,0.00032,18.55931]
[1777060983277,23.48,77567.75,79.3,0.35871,0.00032,18.56729]
[1777060983751,23.48,77567.75,79.3,0.35871,0.00032,18.56729]
[1777060984438,23.48,77557.0,79.3,0.35528,0.00032,18.50218]
[1777060987877,23.48,77556.61,79.3,0.35516,0.00032,18.49991]
[1777060988350,23.48,77557.0,79.3,0.35529,0.00032,18.50236]
[1777060992177,23.49,77554.62,79.3,0.35454,0.00032,18.48793]
[1777060993963,23.49,77554.71,79.3,0.35457,0.00032,18.48861]
[1777060994043,23.49,77554.74,79.3,0.35459,0.00032,18.48885]
[1777060994967,23.49,77554.74,79.3,0.35459,0.00032,18.48885]
[1777060995004,23.49,77554.74,79.3,0.35459,0.00032,18.48885]
[1777060995206,23.49,77553.61,79.3,0.35423,0.00032,18.48193]
[1777060995517,23.49,77566.17,79.3,0.35824,0.00032,18.55847]
[1777061000189,23.49,77568.85,79.3,0.35911,0.00032,18.57461]
[1777061000409,23.49,77568.52,79.3,0.359,0.00032,18.57265]
[1777061002834,23.49,77573.94,79.3,0.36074,0.00032,18.60493]
[1777061007227,23.49,77575.31,79.3,0.36118,0.00032,18.61299]
[1777061006594,23.49,77568.76,79.3,0.35908,0.00032,18.57404]
[1777061007633,23.49,77568.76,79.3,0.35908,0.00032,18.57404]
[1777061008112,23.49,77568.76,79.3,0.35908,0.00032,18.57404]
[1777061008206,23.49,77562.5,79.3,0.35707,0.00032,18.53637]
[1777061008607,23.49,77555.75,79.3,0.35492,0.00032,18.49527]
[1777061012479,23.49,77556.34,79.3,0.35508,0.00032,18.49406]
[1777061012530,23.49,77556.34,79.3,0.35508,0.00032,18.49406]
[1777061012709,23.49,77556.34,79.3,0.35508,0.00032,18.49406]
[1777061012798,23.49,77564.82,79.3,0.35779,0.00032,18.54564]
[1777061018680,23.49,77567.89,79.3,0.35878,0.00032,18.56424]
[1777061023715,23.49,77568.03,79.3,0.35883,0.00032,18.56519]
[1777061028749,23.49,77567.94,79.3,0.35881,0.00032,18.56477]
[1777061033709,23.49,77568.05,79.3,0.35885,0.00032,18.56553]
[1777061033785,23.49,77568.16,79.3,0.35889,0.00032,18.56621]
[1777061037828,23.49,77567.64,79.3,0.35872,0.00032,18.56316]
[1777061038420,23.49,77570.0,79.3,0.35948,0.00032,18.57729]
[1777061038757,23.49,77570.0,79.3,0.35948,0.00032,18.57729]
[1777061038847,23.49,77570.0,79.3,0.35948,0.00032,18.57729]
[1777061039130,23.49,77578.87,79.3,0.36233,0.00032,18.62975]
[1777061039535,23.49,77578.87,79.3,0.36233,0.00032,18.62975]
[1777061040144,23.5,77589.33,79.3,0.36569,0.00032,18.69043]
[1777061040760,23.5,77589.33,79.3,0.36569,0.00032,18.69043]
[1777061041199,23.5,77590.23,79.3,0.36598,0.00032,18.69558]
[1777061045115,23.49,77591.08,79.3,0.36625,0.00032,18.7003]
[1777061046073,23.49,77591.38,79.3,0.36634,0.00032,18.70196]
[1777061046638,23.49,77590.69,79.3,0.36611,0.00032,18.69795]
[1777061047815,23.49,77588.56,79.3,0.36543,0.00032,18.68569]
[1777061049865,23.49,77583.62,79.3,0.36383,0.00032,18.65704]
[1777061053986,23.49,77584.92,79.3,0.36424,0.00032,18.66443]
[1777061057618,23.49,77584.56,79.3,0.36411,0.00032,18.66221]
[1777061057651,23.49,77584.56,79.3,0.36411,0.00032,18.66221]
[1777061057665,23.49,77584.56,79.3,0.36411,0.00032,18.66221]
[1777061058122,23.49,77584.56,79.3,0.36411,0.00032,18.66221]
[1777061058161,23.49,77588.29,79.3,0.36531,0.00032,18.68371]
[1777061058961,23.49,77596.33,79.3,0.36791,0.00032,18.72956]
[1777061063998,23.49,77595.38,79.3,0.36759,0.00032,18.72398]
[1777061067081,23.48,77592.81,79.3,0.36675,0.00032,18.7093]
[1777061070012,23.48,77592.61,79.3,0.36668,0.00032,18.70805]
[1777061075075,23.48,77594.94,79.3,0.36739,0.00032,18.71618]
[1777061080110,23.48,77594.16,79.3,0.36712,0.00032,18.71153]
[1777061083071,23.48,77594.18,79.3,0.36712,0.00032,18.71155]
[1777061085834,23.48,77594.95,79.3,0.36737,0.00032,18.7158]
[1777061086249,23.48,77594.56,79.3,0.36724,0.00032,18.71353]
[1777061090178,23.47,77594.21,79.3,0.36711,0.00032,18.71136]
[1777061090180,23.47,77594.69,79.3,0.36726,0.00032,18.71402]
[1777061090846,23.47,77594.69,79.3,0.36726,0.00032,18.71402]
[1777061091187,23.47,77594.63,79.3,0.36724,0.00032,18.71362]
[1777061095846,23.47,77594.33,79.3,0.36713,0.00032,18.71164]
[1777061101258,23.46,77595.35,79.3,0.36743,0.00032,18.71693]
[1777061101858,23.46,77595.35,79.3,0.36743,0.00032,18.71693]
[1777061102278,23.46,77595.92,79.3,0.36761,0.00032,18.72007]
[1777061103101,23.46,77595.92,79.3,0.36761,0.00032,18.72007]
[1777061103681,23.46,77598.67,79.3,0.36849,0.00032,18.73549]
[1777061104282,23.46,77600.05,79.3,0.36893,0.00032,18.74313]
[1777061109236,23.46,77599.81,79.3,0.36882,0.00032,18.74135]
[1777061111331,23.45,77605.67,79.3,0.37069,0.00032,18.7737]
[1777061113991,23.45,77606.91,79.3,0.37109,0.00032,18.78047]
[1777061117482,23.45,77605.2,79.3,0.37051,0.00032,18.77061]
[1777061119446,23.44,77611.11,79.3,0.37241,0.00032,18.80297]
[1777061125854,23.42,77612.57,79.3,0.37277,0.00033,18.80915]
[1777061128314,23.39,77621.04,79.3,0.37535,0.00033,18.85235]
[1777061128850,23.39,77621.04,79.3,0.37535,0.00033,18.85235]
[1777061128871,23.37,77621.66,79.3,0.37545,0.00033,18.85412]
[1777061134495,23.29,77619.69,79.3,0.37435,0.00033,18.8318]
[1777061139545,23.24,77620.05,79.3,0.3742,0.00033,18.82951]
[1777061140042,23.24,77620.05,79.3,0.3742,0.00033,18.82951]
[1777061140122,23.23,77620.66,79.3,0.37434,0.00033,18.83181]
[1777061140979,23.23,77620.66,79.3,0.37434,0.00033,18.83181]
[1777061141081,23.21,77620.56,79.3,0.37421,0.00033,18.82986]
[1777061145285,23.18,77615.85,79.3,0.37248,0.00033,18.80096]
[1777061145576,23.16,77615.33,79.3,0.37221,0.00033,18.79634]
[1777061146692,23.16,77615.33,79.3,0.37221,0.00033,18.79634]
[1777061147325,23.16,77615.33,79.3,0.37221,0.00033,18.79634]
[1777061150094,23.12,77614.67,79.3,0.37177,0.00033,18.78905]
[1777061153145,23.1,77614.35,79.3,0.37152,0.00033,18.78495]
[1777061153153,23.1,77614.35,79.3,0.37152,0.00033,18.78495]
[1777061153401,23.07,77617.73,79.3,0.3725,0.00033,18.80164]
[1777061153409,23.07,77617.73,79.3,0.3725,0.00033,18.80164]
[1777061158587,23.01,77618.52,79.3,0.3724,0.00033,18.80022]
[1777061166724,22.9,77618.31,79.3,0.37172,0.00033,18.78918]
[1777061171760,22.86,77618.52,79.3,0.37159,0.00033,18.78717]
[1777061176795,22.86,77618.37,79.3,0.37151,0.00033,18.78583]
[1777061181856,22.86,77616.1,79.3,0.37074,0.00033,18.77256]
[1777061186957,22.85,77616.5,79.3,0.37085,0.00033,18.77447]
[1777061192753,22.8,77619.7,79.3,0.37161,0.00033,18.78342]
[1777061197944,22.76,77621.76,79.3,0.37204,0.00033,18.79082]
[1777061202979,22.75,77620.12,79.3,0.37146,0.00033,18.78103]
[1777061208030,22.75,77619.87,79.3,0.37136,0.00033,18.77934]
[1777061214057,22.74,77618.02,79.3,0.3707,0.00033,18.76808]
[1777061219092,22.74,77618.57,79.3,0.37086,0.00033,18.7708]
[1777061224158,22.73,77618.36,79.3,0.37077,0.00033,18.76926]
[1777061225250,22.73,77613.04,79.3,0.36898,0.00033,18.73845]
[1777061227575,22.73,77612.09,79.3,0.36865,0.00033,18.73281]
[1777061227659,22.73,77612.09,79.3,0.36865,0.00033,18.73281]
[1777061228329,22.73,77586.6,79.3,0.36017,0.00033,18.58056]
[1777061228469,22.73,77586.6,79.3,0.36017,0.00033,18.58056]
[1777061228785,22.73,77586.6,79.3,0.36017,0.00033,18.58056]
[1777061228888,22.73,77586.6,79.3,0.36017,0.00033,18.58056]
[1777061228918,22.73,77586.6,79.3,0.36017,0.00033,18.58056]
[1777061229298,22.73,77586.6,79.3,0.36017,0.00033,18.58056]
[1777061229329,22.73,77580.28,79.3,0.35807,0.00033,18.54154]
[1777061230070,22.73,77580.28,79.3,0.35807,0.00033,18.54154]
[1777061230255,22.73,77580.28,79.3,0.35807,0.00033,18.54154]
[1777061230354,22.73,77582.85,79.3,0.35892,0.00033,18.55743]
[1777061230967,22.73,77582.85,79.3,0.35892,0.00033,18.55743]
[1777061231177,22.73,77582.65,79.3,0.35886,0.00033,18.55619]
[1777061231729,22.73,77582.65,79.3,0.35886,0.00033,18.55619]
[1777061232345,22.73,77582.91,79.3,0.35894,0.00033,18.55776]
[1777061233141,22.73,77582.91,79.3,0.35894,0.00033,18.55776]
[1777061233994,22.73,77586.97,79.3,0.36028,0.00033,18.58274]
[1777061234059,22.73,77586.97,79.3,0.36028,0.00033,18.58274]
[1777061234133,22.73,77586.97,79.3,0.36028,0.00033,18.58274]
[1777061234141,22.73,77586.97,79.3,0.36028,0.00033,18.58274]
[1777061234310,22.73,77596.9,79.3,0.36358,0.00033,18.64297]
[1777061235090,22.73,77596.9,79.3,0.36358,0.00033,18.64297]
[1777061235399,22.73,77596.52,79.3,0.36346,0.00033,18.64069]
[1777061237805,22.73,77597.6,79.3,0.36381,0.00033,18.64709]
[1777061238228,22.73,77599.63,79.3,0.36448,0.00033,18.6592]
[1777061240419,22.73,77600.97,79.3,0.36493,0.00033,18.66719]
[1777061241250,22.73,77600.41,79.3,0.36474,0.00033,18.66385]
[1777061245278,22.73,77593.11,79.3,0.36231,0.00033,18.61988]
[1777061250309,22.73,77593.0,79.3,0.36227,0.00033,18.6192]
[1777061252417,22.73,77586.52,79.3,0.36009,0.00033,18.57481]
[1777061257507,22.73,77584.82,79.3,0.35953,0.00033,18.56446]
[1777061260468,22.73,77592.02,79.3,0.36193,0.00033,18.6086]
[1777061261393,22.73,77597.45,79.3,0.36373,0.00033,18.64137]
[1777061263005,22.73,77598.09,79.3,0.36395,0.00033,18.64521]
[1777061263427,22.73,77598.09,79.3,0.36395,0.00033,18.64521]
[1777061263407,22.73,77597.99,79.3,0.36391,0.00033,18.6446]
[1777061263517,22.73,77597.99,79.3,0.36391,0.00033,18.6446]
[1777061264038,22.73,77597.99,79.3,0.36391,0.00033,18.6446]
[1777061264171,22.73,77597.99,79.3,0.36391,0.00033,18.6446]
[1777061264433,22.73,77597.99,79.3,0.36391,0.00033,18.6446]
[1777061265233,22.73,77594.33,79.3,0.36269,0.00033,18.62252]
[1777061265732,22.73,77594.73,79.3,0.36282,0.00033,18.62487]
[1777061266428,22.73,77596.43,79.3,0.36338,0.00033,18.63506]
[1777061271463,22.73,77593.84,79.3,0.36252,0.00033,18.6194]
[1777061274061,22.73,77589.52,79.3,0.36108,0.00033,18.59318]
[1777061274129,22.73,77589.52,79.3,0.36108,0.00033,18.59318]
[1777061274473,22.73,77589.52,79.3,0.36108,0.00033,18.59318]
[1777061275466,22.73,77585.1,79.3,0.35962,0.00033,18.56611]
[1777061275491,22.73,77583.14,79.3,0.35897,0.00033,18.55397]
[1777061280526,22.73,77583.48,79.3,0.35908,0.00033,18.55602]
[1777061282374,22.73,77583.48,79.3,0.35908,0.00033,18.55602]
[1777061284214,22.73,77583.41,79.3,0.35905,0.00033,18.55552]
[1777061288694,22.72,77585.05,79.3,0.35959,0.00033,18.56555]
[1777061288851,22.72,77585.05,79.3,0.35959,0.00033,18.56555]
[1777061288871,22.72,77585.05,79.3,0.35959,0.00033,18.56555]
[1777061289123,22.72,77585.05,79.3,0.35959,0.00033,18.56555]
[1777061289135,22.72,77585.05,79.3,0.35959,0.00033,18.56555]
[1777061289383,22.72,77585.05,79.3,0.35959,0.00033,18.56555]
[1777061289391,22.72,77585.05,79.3,0.35959,0.00033,18.56555]
[1777061289516,22.72,77585.05,79.3,0.35959,0.00033,18.56555]
[1777061289581,22.72,77585.05,79.3,0.35959,0.00033,18.56553]
[1777061289589,22.72,77590.84,79.3,0.36151,0.00033,18.60096]
[1777061290579,22.72,77590.84,79.3,0.36151,0.00033,18.60096]
[1777061290621,22.72,77590.84,79.3,0.36151,0.00033,18.60096]
[1777061290862,22.72,77590.84,79.3,0.36151,0.00033,18.60096]
[1777061290996,22.72,77590.84,79.3,0.36151,0.00033,18.60096]
[1777061291227,22.72,77590.84,79.3,0.36151,0.00033,18.60096]
[1777061291246,22.72,77590.84,79.3,0.36151,0.00033,18.60096]
[1777061296175,22.72,77591.12,79.3,0.36159,0.00033,18.6025]
[1777061296192,22.72,77591.12,79.3,0.36159,0.00033,18.6025]
[1777061296806,22.72,77590.99,79.3,0.36155,0.00033,18.60168]
[1777061296824,22.72,77590.99,79.3,0.36155,0.00033,18.60168]
[1777061297455,22.72,77590.99,79.3,0.36155,0.00033,18.60168]
[1777061297469,22.72,77590.99,79.3,0.36155,0.00033,18.60168]
[1777061297631,22.72,77590.85,79.3,0.3615,0.00033,18.6008]
[1777061297638,22.72,77590.85,79.3,0.3615,0.00033,18.6008]
[1777061297904,22.72,77590.85,79.3,0.3615,0.00033,18.6008]
[1777061297927,22.72,77590.85,79.3,0.3615,0.00033,18.6008]
[1777061300816,22.72,77591.35,79.3,0.36166,0.00033,18.60374]
[1777061301144,22.72,77591.35,79.3,0.36166,0.00033,18.60374]
[1777061301150,22.72,77591.35,79.3,0.36166,0.00033,18.60374]
[1777061302123,22.72,77591.35,79.3,0.36166,0.00033,18.6037]
[1777061302253,22.72,77591.35,79.3,0.36166,0.00033,18.6037]
[1777061302283,22.72,77591.35,79.3,0.36166,0.00033,18.6037]
[1777061302678,22.72,77591.35,79.3,0.36165,0.00033,18.60366]
[1777061302755,22.72,77591.35,79.3,0.36165,0.00033,18.60366]
[1777061302777,22.72,77591.35,79.3,0.36165,0.00033,18.60366]
[1777061303092,22.72,77591.35,79.3,0.36165,0.00033,18.60366]
[1777061303100,22.72,77591.35,79.3,0.36165,0.00033,18.60366]
[1777061303482,22.72,77591.35,79.3,0.36165,0.00033,18.60366]
[1777061303507,22.72,77591.35,79.3,0.36165,0.00033,18.60366]
[1777061303779,22.72,77591.35,79.3,0.36165,0.00033,18.60362]
[1777061303861,22.72,77591.35,79.3,0.36165,0.00033,18.60362]
[1777061305831,22.72,77591.34,79.3,0.36165,0.00033,18.60352]
[1777061305836,22.72,77591.34,79.3,0.36165,0.00033,18.60352]
[1777061311078,22.72,77588.49,79.3,0.36069,0.00033,18.58597]
[1777061316088,22.72,77588.93,79.3,0.3608,0.00033,18.58365]
[1777061321402,22.72,77588.48,79.3,0.36064,0.00033,18.58079]
[1777061327552,22.72,77589.02,79.3,0.36081,0.00033,18.58397]
[1777061333684,22.71,77586.92,79.3,0.36011,0.00033,18.57098]
[1777061335868,22.71,77586.98,79.3,0.36013,0.00033,18.57132]
[1777061336501,22.71,77586.9,79.3,0.3601,0.00033,18.57082]
[1777061337870,22.71,77587.04,79.3,0.36015,0.00033,18.57164]
[1777061338462,22.71,77587.04,79.3,0.36015,0.00033,18.57164]
[1777061338467,22.71,77587.94,79.3,0.36044,0.00033,18.57712]
[1777061338601,22.71,77587.94,79.3,0.36044,0.00033,18.57712]
[1777061339491,22.71,77587.94,79.3,0.36044,0.00033,18.57712]
[1777061339686,22.71,77587.09,79.3,0.36015,0.00033,18.57181]
[1777061339943,22.71,77587.19,79.3,0.36018,0.00033,18.57234]
[1777061341368,22.71,77587.19,79.3,0.36018,0.00033,18.57234]
[1777061341375,22.71,77587.22,79.3,0.36019,0.00033,18.57248]
[1777061342978,22.71,77587.04,79.3,0.36013,0.00033,18.57129]
[1777061343080,22.71,77587.23,79.3,0.36018,0.00033,18.57236]
[1777061345925,22.71,77587.3,79.3,0.3602,0.00033,18.57275]
[1777061348289,22.71,77587.24,79.3,0.36018,0.00033,18.57222]
[1777061348391,22.71,77587.4,79.3,0.36022,0.00033,18.57314]
[1777061351613,22.7,77586.94,79.3,0.36005,0.00033,18.56996]
[1777061351637,22.7,77586.94,79.3,0.36005,0.00033,18.56996]
[1777061351654,22.7,77586.94,79.3,0.36005,0.00033,18.56996]
[1777061351974,22.7,77586.94,79.3,0.36005,0.00033,18.56996]
[1777061352108,22.7,77586.94,79.3,0.36005,0.00033,18.56996]
[1777061352574,22.7,77586.94,79.3,0.36005,0.00033,18.56996]
[1777061352581,22.7,77586.94,79.3,0.36005,0.00033,18.56996]
[1777061353244,22.7,77586.57,79.3,0.35992,0.00033,18.56757]
[1777061354764,22.7,77588.85,79.3,0.36067,0.00033,18.58134]
[1777061355042,22.7,77588.85,79.3,0.36067,0.00033,18.58134]
[1777061359054,22.7,77586.74,79.3,0.35994,0.00033,18.56791]
[1777061359061,22.7,77586.74,79.3,0.35994,0.00033,18.56791]
[1777061359112,22.7,77586.74,79.3,0.35994,0.00033,18.56791]
[1777061359141,22.7,77586.74,79.3,0.35994,0.00033,18.56791]
[1777061359147,22.7,77586.74,79.3,0.35994,0.00033,18.56791]
[1777061359496,22.7,77586.74,79.3,0.35994,0.00033,18.56791]
[1777061360517,22.7,77586.63,79.3,0.3599,0.00033,18.56712]
[1777061360679,22.69,77586.84,79.3,0.35996,0.00033,18.5683]
[1777061362891,22.69,77587.19,79.3,0.36006,0.00033,18.57023]
[1777061363208,22.69,77587.19,79.3,0.36006,0.00033,18.57023]
[1777061366989,22.69,77586.6,79.3,0.35984,0.00033,18.56615]
[1777061367024,22.69,77586.6,79.3,0.35984,0.00033,18.56615]
[1777061367054,22.69,77586.6,79.3,0.35984,0.00033,18.56615]
[1777061367094,22.69,77586.6,79.3,0.35984,0.00033,18.56615]
[1777061367873,22.69,77585.79,79.3,0.35957,0.00033,18.56104]
[1777061368260,22.69,77585.79,79.3,0.35957,0.00033,18.56104]
[1777061368781,22.69,77582.56,79.3,0.35849,0.00033,18.54096]
[1777061368849,22.69,77582.56,79.3,0.35849,0.00033,18.54096]
[1777061369009,22.69,77582.56,79.3,0.35849,0.00033,18.54096]
[1777061369532,22.69,77582.56,79.3,0.35849,0.00033,18.54096]
[1777061369538,22.69,77582.56,79.3,0.35849,0.00033,18.54096]
[1777061369497,22.68,77576.87,79.3,0.35655,0.00033,18.50453]
[1777061371160,22.68,77571.55,79.3,0.35475,0.00033,18.46588]
[1777061371774,22.68,77571.55,79.3,0.35475,0.00033,18.46588]
[1777061371782,22.68,77571.55,79.3,0.35475,0.00033,18.46588]
[1777061371972,22.68,77571.55,79.3,0.35475,0.00033,18.46588]
[1777061372166,22.67,77573.37,79.3,0.35533,0.00033,18.47693]
[1777061372727,22.67,77573.37,79.3,0.35533,0.00033,18.47693]
[1777061373036,22.67,77573.37,79.3,0.35533,0.00033,18.47693]
[1777061373156,22.67,77573.37,79.3,0.35533,0.00033,18.47693]
[1777061373164,22.67,77573.37,79.3,0.35533,0.00033,18.47693]
[1777061373454,22.67,77573.37,79.3,0.35533,0.00033,18.47693]
[1777061373517,22.67,77573.37,79.3,0.35533,0.00033,18.47693]
[1777061373555,22.67,77573.4,79.3,0.35532,0.00033,18.47679]
[1777061373845,22.67,77573.4,79.3,0.35532,0.00033,18.47679]
[1777061373950,22.67,77573.4,79.3,0.35532,0.00033,18.47679]
[1777061374170,22.67,77573.4,79.3,0.35532,0.00033,18.47679]
[1777061374186,22.67,77573.4,79.3,0.35532,0.00033,18.47679]
[1777061374389,22.67,77573.4,79.3,0.35532,0.00033,18.47679]
[1777061374397,22.67,77573.4,79.3,0.35532,0.00033,18.47679]
[1777061374722,22.66,77573.08,79.3,0.35517,0.00033,18.47395]
[1777061374731,22.66,77573.08,79.3,0.35517,0.00033,18.47395]
[1777061374944,22.66,77573.08,79.3,0.35517,0.00033,18.47395]
[1777061375000,22.66,77573.08,79.3,0.35517,0.00033,18.47395]
[1777061375007,22.66,77573.08,79.3,0.35517,0.00033,18.47395]
[1777061375641,22.66,77573.35,79.3,0.35522,0.00033,18.47489]
[1777061375651,22.66,77573.35,79.3,0.35522,0.00033,18.47489]
[1777061376018,22.66,77573.35,79.3,0.35522,0.00033,18.47489]
[1777061376209,22.66,77573.35,79.3,0.35522,0.00033,18.47489]
[1777061376285,22.66,77573.35,79.3,0.35522,0.00033,18.47489]
[1777061376309,22.65,77574.08,79.3,0.35542,0.00033,18.47873]
[1777061376791,22.65,77574.08,79.3,0.35542,0.00033,18.47873]
[1777061376796,22.65,77574.08,79.3,0.35542,0.00033,18.47873]
[1777061377584,22.65,77574.08,79.3,0.35542,0.00033,18.47873]
[1777061377590,22.65,77574.08,79.3,0.35542,0.00033,18.47873]
[1777061377775,22.64,77574.02,79.3,0.35532,0.00033,18.47702]
[1777061377780,22.64,77574.02,79.3,0.35532,0.00033,18.47702]
[1777061377787,22.64,77574.02,79.3,0.35532,0.00033,18.47702]
[1777061378057,22.64,77574.02,79.3,0.35532,0.00033,18.47702]
[1777061378065,22.64,77574.02,79.3,0.35532,0.00033,18.47702]
[1777061378656,22.63,77574.72,79.3,0.35548,0.00033,18.48013]
[1777061378878,22.63,77574.72,79.3,0.35548,0.00033,18.48013]
[1777061378891,22.63,77574.72,79.3,0.35548,0.00033,18.48013]
[1777061384252,22.6,77578.32,79.3,0.3565,0.00033,18.49957]
[1777061385803,22.6,77578.32,79.3,0.3565,0.00033,18.49957]
[1777061389355,22.59,77578.52,79.3,0.35653,0.00033,18.50025]
[1777061389370,22.59,77579.0,79.3,0.35668,0.00033,18.50312]
[1777061393712,22.59,77583.67,79.3,0.35821,0.00033,18.53197]
[1777061394322,22.59,77584.05,79.3,0.35833,0.00033,18.53423]
[1777061394812,22.59,77584.05,79.3,0.35833,0.00033,18.53423]
[1777061395328,22.59,77584.56,79.3,0.3585,0.00033,18.53724]
[1777061395676,22.59,77584.56,79.3,0.3585,0.00033,18.53724]
[1777061396336,22.58,77584.63,79.3,0.35851,0.00033,18.53756]
[1777061397677,22.58,77584.87,79.3,0.35858,0.00033,18.53889]
[1777061398000,22.58,77584.87,79.3,0.35858,0.00033,18.53889]
[1777061403418,22.58,77585.58,79.3,0.35877,0.00033,18.54246]
[1777061403918,22.57,77585.61,79.3,0.35877,0.00033,18.54248]
[1777061405107,22.57,77585.61,79.3,0.35876,0.00033,18.54232]
[1777061405668,22.57,77585.61,79.3,0.35875,0.00033,18.54215]
[1777061405698,22.57,77585.61,79.3,0.35875,0.00033,18.54215]
[1777061405779,22.57,77585.61,80.0,0.35875,0.00033,18.54215]
[1777061405790,22.57,77585.61,80.6,0.35875,0.00033,18.54215]
[1777061405818,22.57,77585.61,80.6,0.35875,0.00033,18.54215]
[1777061406405,22.57,77596.99,80.6,0.36255,0.00033,18.61205]
[1777061408598,22.57,77605.34,80.6,0.36534,0.00034,18.66224]
[1777061414278,22.56,77603.24,80.6,0.36461,0.00034,18.64918]
[1777061417981,22.56,77599.74,80.6,0.36341,0.00034,18.62774]
[1777061418105,22.56,77599.74,80.6,0.36341,0.00034,18.62774]
[1777061420518,22.56,77599.54,80.6,0.36334,0.00034,18.62637]
[1777061423224,22.56,77599.17,80.6,0.3632,0.00034,18.6239]
[1777061428560,22.55,77600.73,80.6,0.3637,0.00034,18.63296]
[1777061434603,22.55,77603.75,80.6,0.36465,0.00034,18.64576]
[1777061435932,22.55,77603.75,80.6,0.36465,0.00034,18.64576]
[1777061436751,22.55,77603.36,80.6,0.36451,0.00034,18.64328]
[1777061437506,22.55,77603.36,80.6,0.36451,0.00034,18.64328]
[1777061442821,22.54,77602.27,80.6,0.36412,0.00034,18.63631]
[1777061451724,22.54,77603.22,80.6,0.3644,0.00034,18.64135]
[1777061456759,22.53,77602.94,80.6,0.36429,0.00034,18.63932]
[1777061463579,22.53,77605.6,80.6,0.36517,0.00034,18.65502]
[1777061465822,22.53,77605.67,80.6,0.36518,0.00034,18.6553]
[1777061465913,22.53,77606.62,80.6,0.36549,0.00034,18.66078]
[1777061467236,22.53,77606.62,80.6,0.36549,0.00034,18.66078]
[1777061472127,22.52,77604.18,80.6,0.36464,0.00034,18.64561]
[1777061472733,22.52,77604.18,80.6,0.36463,0.00034,18.6455]
[1777061478730,22.51,77601.53,80.6,0.36371,0.00034,18.62893]
[1777061485386,22.51,77606.39,80.6,0.36531,0.00034,18.6576]
[1777061485455,22.51,77605.82,80.6,0.36511,0.00034,18.65407]
[1777061488226,22.51,77607.34,80.6,0.36561,0.00034,18.66305]
[1777061488266,22.51,77607.34,80.6,0.36561,0.00034,18.66305]
[1777061488409,22.51,77607.34,80.6,0.36561,0.00034,18.66305]
[1777061488733,22.51,77607.34,80.6,0.36561,0.00034,18.66305]
[1777061488941,22.51,77607.98,80.6,0.36583,0.00034,18.66681]
[1777061489024,22.51,77615.06,80.6,0.36821,0.00034,18.70871]
[1777061490655,22.51,77615.06,80.6,0.36821,0.00034,18.70871]
[1777061490999,22.5,77617.57,80.6,0.36902,0.00034,18.71838]
[1777061491904,22.5,77617.57,80.6,0.36902,0.00034,18.71838]
[1777061492595,22.5,77617.57,80.6,0.36902,0.00034,18.71838]
[1777061503094,22.5,77616.07,80.6,0.36848,0.00034,18.70913]
[1777061508123,22.5,77615.24,80.6,0.36819,0.00034,18.70409]
[1777061509899,22.5,77615.33,80.6,0.36822,0.00034,18.70459]
[1777061509911,22.5,77615.33,80.6,0.36822,0.00034,18.70459]
[1777061510011,22.5,77615.33,80.6,0.36822,0.00034,18.70459]
[1777061510138,22.5,77610.07,80.6,0.36644,0.00034,18.67344]
[1777061511032,22.5,77610.07,80.6,0.36644,0.00034,18.67344]
[1777061511094,22.5,77610.07,80.6,0.36644,0.00034,18.67344]
[1777061511101,22.5,77610.07,80.6,0.36644,0.00034,18.67344]
[1777061511118,22.5,77610.07,80.6,0.36644,0.00034,18.67344]
[1777061511566,22.5,77610.07,80.6,0.36644,0.00034,18.67344]
[1777061512767,22.5,77607.84,80.6,0.36568,0.00034,18.66004]
[1777061512844,22.5,77607.84,80.6,0.36568,0.00034,18.66004]
[1777061512872,22.5,77607.84,80.6,0.36568,0.00034,18.66004]
[1777061514397,22.49,77607.73,80.6,0.36565,0.00034,18.65934]
[1777061514406,22.49,77607.73,80.6,0.36565,0.00034,18.65934]
[1777061514481,22.49,77607.73,80.6,0.36565,0.00034,18.65934]
[1777061514528,22.49,77607.73,80.6,0.36565,0.00034,18.65934]
[1777061514830,22.49,77607.24,80.6,0.36548,0.00034,18.65636]
[1777061514859,22.49,77607.24,80.6,0.36548,0.00034,18.65636]
[1777061517871,22.49,77607.53,80.6,0.36557,0.00034,18.65797]
[1777061517920,22.49,77607.53,80.6,0.36557,0.00034,18.65797]
[1777061518036,22.49,77607.53,80.6,0.36557,0.00034,18.65797]
[1777061518061,22.49,77607.53,80.6,0.36557,0.00034,18.65797]
[1777061518371,22.49,77607.53,80.6,0.36557,0.00034,18.65797]
[1777061518406,22.49,77607.53,80.6,0.36557,0.00034,18.65797]
[1777061519654,22.49,77606.97,80.6,0.36538,0.00034,18.65457]
[1777061519791,22.49,77606.97,80.6,0.36537,0.00034,18.65453]
[1777061520843,22.49,77606.93,80.6,0.36536,0.00034,18.65424]
[1777061521298,22.49,77606.93,80.6,0.36536,0.00034,18.65424]
[1777061521507,22.49,77606.93,80.6,0.36536,0.00034,18.65424]
[1777061521517,22.49,77606.93,80.6,0.36536,0.00034,18.65424]
[1777061521553,22.49,77606.93,80.6,0.36536,0.00034,18.65424]
[1777061521569,22.49,77606.93,80.6,0.36536,0.00034,18.65424]
[1777061521779,22.49,77606.79,80.6,0.36531,0.00034,18.65335]
[1777061521793,22.49,77606.79,80.6,0.36531,0.00034,18.65335]
[1777061522185,22.49,77606.79,80.6,0.36531,0.00034,18.65335]
[1777061524245,22.49,77606.91,80.6,0.36534,0.00034,18.65402]
[1777061524665,22.49,77606.91,80.6,0.36534,0.00034,18.65402]
[1777061524832,22.49,77606.86,80.6,0.36532,0.00034,18.65361]
[1777061525210,22.49,77606.86,80.6,0.36532,0.00034,18.65361]
[1777061527259,22.49,77612.06,80.6,0.36706,0.00034,18.68444]
[1777061532293,22.48,77611.33,80.6,0.3668,0.00034,18.67975]
[1777061538336,22.48,77611.72,80.6,0.3669,0.00034,18.68165]
[1777061543371,22.48,77609.82,80.6,0.36624,0.00034,18.67001]
[1777061548406,22.47,77609.89,80.6,0.36625,0.00034,18.67012]
[1777061553441,22.47,77609.91,80.6,0.36621,0.00034,18.66504]
[1777061558476,22.47,77609.76,80.6,0.36614,0.00034,18.66382]
[1777061564518,22.46,77610.34,80.6,0.36631,0.00034,18.66688]
[1777061570567,22.46,77610.43,80.6,0.36632,0.00034,18.66716]
[1777061573669,22.46,77610.36,80.6,0.36629,0.00034,18.66654]
[1777061581637,22.45,77610.71,80.6,0.36637,0.00034,18.66798]
[1777061587317,22.45,77610.69,80.6,0.36634,0.00034,18.66759]
[1777061589407,22.45,77612.46,80.6,0.36693,0.00034,18.67794]
[1777061594728,22.44,77612.88,80.6,0.36705,0.00034,18.68]
[1777061595453,22.44,77612.88,80.6,0.36705,0.00034,18.68]
[1777061600771,22.44,77615.37,80.6,0.36787,0.00034,18.69434]
[1777061602019,22.44,77615.26,80.6,0.36782,0.00034,18.69361]
[1777061602439,22.44,77615.26,81.4,0.36782,0.00034,18.69361]
[1777061602460,22.44,77615.26,81.4,0.36782,0.00034,18.69361]
[1777061602785,22.44,77628.21,81.4,0.37221,0.00034,18.76897]
[1777061602930,22.44,77628.21,81.4,0.37221,0.00034,18.76897]
[1777061603429,22.44,77628.21,81.4,0.37221,0.00034,18.76897]
[1777061607106,22.44,77633.89,81.4,0.37414,0.00034,18.80127]
[1777061613862,22.43,77634.1,81.4,0.37416,0.00034,18.79732]
[1777061617435,22.43,77634.21,81.4,0.37419,0.00034,18.79784]
[1777061617482,22.43,77634.21,81.4,0.37419,0.00034,18.79784]
[1777061617490,22.43,77634.21,81.4,0.37419,0.00034,18.79784]
[1777061618038,22.43,77634.2,81.4,0.37419,0.00034,18.79774]
[1777061618044,22.43,77634.2,81.4,0.37419,0.00034,18.79774]
[1777061619064,22.43,77633.06,81.4,0.3738,0.00034,18.79125]
[1777061619231,22.43,77633.06,81.4,0.3738,0.00034,18.79125]
[1777061619294,22.43,77631.04,81.4,0.37311,0.00034,18.77972]
[1777061625597,22.43,77630.94,81.4,0.37308,0.00034,18.77924]
[1777061628414,22.43,77631.28,81.4,0.3732,0.00034,18.78122]
[1777061628978,22.43,77631.26,81.4,0.37319,0.00034,18.78112]
[1777061629373,22.43,77631.26,81.4,0.37319,0.00034,18.78112]
[1777061630494,22.43,77641.09,81.4,0.37654,0.00034,18.83651]
[1777061635737,22.43,77640.79,81.4,0.37644,0.00034,18.83477]
[1777061641584,22.43,77640.6,81.4,0.37637,0.00034,18.83364]
[1777061647097,22.43,77641.58,81.4,0.3767,0.00034,18.83903]
[1777061653713,22.43,77644.96,81.4,0.37785,0.00034,18.85769]
[1777061659184,22.43,77643.49,81.4,0.37734,0.00034,18.84944]
[1777061662460,22.43,77643.67,81.4,0.3774,0.00034,18.85042]
[1777061665002,22.43,77643.74,81.4,0.37742,0.00034,18.85079]
[1777061665226,22.43,77643.71,81.4,0.37741,0.00034,18.85061]
[1777061671629,22.43,77644.03,81.4,0.37751,0.00034,18.85221]
[1777061673097,22.43,77644.13,81.4,0.37751,0.00034,18.84784]
[1777061673148,22.43,77644.13,81.4,0.37751,0.00034,18.84784]
[1777061673265,22.43,77644.13,81.6,0.37751,0.00034,18.84784]
[1777061673277,22.43,77644.13,81.6,0.37751,0.00034,18.84784]
[1777061673837,22.43,77644.13,81.6,0.37751,0.00034,18.84784]
[1777061673910,22.42,77646.78,81.6,0.37841,0.00034,18.86237]
[1777061674299,22.42,77646.78,81.6,0.37841,0.00034,18.86237]
[1777061674624,22.42,77646.78,81.6,0.37841,0.00034,18.86237]
[1777061674726,22.42,77656.85,81.6,0.38185,0.00034,18.91699]
[1777061675047,22.42,77656.85,81.6,0.38185,0.00034,18.91699]
[1777061675908,22.42,77656.85,81.6,0.38185,0.00034,18.91699]
[1777061676510,22.42,77658.65,81.6,0.38247,0.00034,18.92657]
[1777061681660,22.42,77655.52,81.6,0.38136,0.00034,18.90923]
[1777061687380,22.41,77655.92,81.6,0.38144,0.00034,18.91064]
[1777061692416,22.4,77659.67,81.6,0.38271,0.00034,18.9304]
[1777061697451,22.4,77659.0,81.6,0.38246,0.00034,18.92648]
[1777061702486,22.39,77656.41,81.6,0.38154,0.00034,18.91227]
[1777061707539,22.39,77653.54,81.6,0.38054,0.00034,18.89654]
[1777061711024,22.39,77659.1,81.6,0.38244,0.00034,18.92625]
[1777061716584,22.38,77665.49,81.6,0.3846,0.00034,18.95961]
[1777061718627,22.37,77666.26,81.6,0.38481,0.00034,18.96283]
[1777061718729,22.36,77665.44,81.6,0.38447,0.00034,18.95769]
[1777061721359,22.35,77667.7,81.6,0.38521,0.00034,18.96896]
[1777061721970,22.35,77667.7,81.6,0.38521,0.00034,18.96896]
[1777061727005,22.32,77666.5,81.6,0.38464,0.00035,18.96045]
[1777061730029,22.31,77672.24,81.6,0.38654,0.00035,18.98916]
[1777061733270,22.28,77668.32,81.6,0.38503,0.00035,18.96215]
[1777061733703,22.28,77667.84,81.6,0.38484,0.00035,18.95915]
[1777061734999,22.27,77667.87,81.6,0.38479,0.00035,18.95853]
[1777061735717,22.27,77668.58,81.6,0.38503,0.00035,18.9622]
[1777061740547,22.26,77667.57,81.6,0.38465,0.00035,18.95632]
[1777061740968,22.26,77663.43,81.6,0.38321,0.00035,18.93426]
[1777061742800,22.26,77659.63,81.6,0.38189,0.00035,18.9138]
[1777061742901,22.26,77659.48,81.6,0.38183,0.00035,18.91294]
[1777061745893,22.26,77659.11,81.6,0.3817,0.00035,18.91091]
[1777061745983,22.26,77659.11,81.6,0.3817,0.00035,18.91091]
[1777061749969,22.26,77657.12,81.6,0.38101,0.00035,18.90005]
[1777061750531,22.26,77655.08,81.6,0.38031,0.00035,18.88893]
[1777061756002,22.26,77655.19,81.6,0.38034,0.00035,18.88947]
[1777061756864,22.26,77648.81,81.6,0.37814,0.00034,18.85436]
[1777061761899,22.25,77647.21,81.6,0.37758,0.00034,18.84535]
[1777061764924,22.25,77655.26,81.6,0.38035,0.00035,18.88967]
[1777061770966,22.25,77656.08,81.6,0.38062,0.00035,18.8939]
[1777061776001,22.25,77655.65,81.6,0.38046,0.00035,18.89137]
[1777061782043,22.25,77655.58,81.6,0.38042,0.00035,18.8908]
[1777061785943,22.24,77655.65,81.6,0.38044,0.00035,18.89109]
[1777061785945,22.24,77655.65,82.3,0.38044,0.00035,18.89109]
[1777061791106,22.24,77654.21,82.3,0.3799,0.00035,18.87819]
[1777061796112,22.24,77652.77,82.3,0.3794,0.00035,18.87021]
[1777061801277,22.24,77649.74,82.3,0.37835,0.00034,18.85343]
[1777061807198,22.24,77649.8,82.3,0.37837,0.00034,18.8537]
[1777061812547,22.24,77650.05,82.3,0.37845,0.00034,18.85503]
[1777061817673,22.24,77649.67,82.3,0.37831,0.00034,18.85283]
[1777061820144,22.24,77650.17,82.3,0.37848,0.00034,18.85555]
[1777061821238,22.24,77650.19,82.3,0.37849,0.00034,18.85565]
[1777061821287,22.24,77650.19,82.3,0.37849,0.00034,18.85565]
[1777061821343,22.24,77650.19,82.3,0.37849,0.00034,18.85565]
[1777061821408,22.24,77650.19,82.3,0.37849,0.00034,18.85565]
[1777061822055,22.24,77638.69,82.3,0.37453,0.00034,18.79105]
[1777061822510,22.24,77631.48,82.3,0.37205,0.00034,18.74961]
[1777061824223,22.24,77629.88,82.3,0.3715,0.00034,18.74032]
[1777061830294,22.24,77630.13,82.3,0.37158,0.00034,18.74178]
[1777061835629,22.24,77628.7,82.3,0.37109,0.00034,18.7334]
[1777061835873,22.24,77628.7,82.3,0.37109,0.00034,18.7334]
[1777061835930,22.24,77628.79,82.3,0.37112,0.00034,18.73391]
[1777061836425,22.24,77634.79,82.3,0.37318,0.00034,18.76869]
[1777061840700,22.24,77635.07,82.3,0.37328,0.00034,18.77033]
[1777061840801,22.24,77635.04,82.3,0.37327,0.00034,18.77017]
[1777061842830,22.24,77634.47,82.3,0.37307,0.00034,18.76687]
[1777061843611,22.24,77634.83,82.3,0.3732,0.00034,18.76892]
[1777061844882,22.24,77631.86,82.3,0.37218,0.00034,18.75176]
[1777061845095,22.24,77622.26,82.3,0.36888,0.00034,18.69554]
[1777061850307,22.24,77620.44,82.3,0.36827,0.00034,18.68488]
[1777061852092,22.24,77616.7,82.3,0.36699,0.00034,18.66258]
[1777061852392,22.24,77613.73,82.3,0.36595,0.00034,18.63987]
[1777061852402,22.24,77613.73,82.3,0.36595,0.00034,18.63987]
[1777061853040,22.24,77608.12,82.3,0.36404,0.00034,18.60585]
[1777061853903,22.24,77602.72,82.3,0.3622,0.00034,18.57268]
[1777061857895,22.24,77594.56,82.3,0.35944,0.00034,18.52201]
[1777061863153,22.24,77592.51,82.3,0.35877,0.00034,18.50953]
[1777061868612,22.25,77591.6,82.3,0.35849,0.00034,18.50422]
[1777061878135,22.26,77592.21,82.3,0.35874,0.00034,18.50889]
[1777061878200,22.26,77592.21,82.3,0.35874,0.00034,18.50889]
[1777061878270,22.26,77592.21,82.3,0.35874,0.00034,18.50889]
[1777061879025,22.26,77592.21,82.3,0.35874,0.00034,18.50889]
[1777061879894,22.26,77594.07,82.3,0.35937,0.00034,18.52068]
[1777061882552,22.26,77590.16,82.3,0.35806,0.00034,18.49619]
[1777061882607,22.26,77590.16,82.3,0.35806,0.00034,18.49619]
[1777061882683,22.26,77590.16,82.3,0.35806,0.00034,18.49619]
[1777061882742,22.26,77590.16,82.3,0.35806,0.00034,18.49619]
[1777061882888,22.26,77585.22,82.3,0.35639,0.00034,18.4648]
[1777061883651,22.26,77585.22,82.3,0.35639,0.00034,18.4648]
[1777061884031,22.26,77579.72,82.3,0.35454,0.00034,18.42944]
[1777061890122,22.26,77580.22,82.3,0.35473,0.00034,18.43311]
[1777061891158,22.26,77580.19,82.3,0.35473,0.00034,18.4331]
[1777061896385,22.27,77580.34,82.3,0.3548,0.00034,18.43456]
[1777061902598,22.27,77579.99,82.3,0.35472,0.00034,18.43288]
[1777061905810,22.28,77580.82,82.3,0.35502,0.00034,18.43854]
[1777061906719,22.28,77580.91,82.3,0.35505,0.00034,18.43922]
[1777061908285,22.28,77579.61,82.3,0.35462,0.00034,18.43102]
[1777061910904,22.28,77578.1,82.3,0.35412,0.00034,18.42144]
[1777061912652,22.28,77572.24,82.3,0.35213,0.00034,18.37852]
[1777061917692,22.3,77573.63,82.3,0.3527,0.00034,18.38953]
[1777061918600,22.3,77573.66,82.3,0.35272,0.00034,18.38986]
[1777061924037,22.3,77578.68,82.3,0.35444,0.00034,18.42313]
[1777061929072,22.31,77579.1,82.3,0.35461,0.00034,18.42633]
[1777061934107,22.31,77574.26,82.3,0.35301,0.00034,18.39543]
[1777061939142,22.32,77574.63,82.3,0.35316,0.00034,18.39841]
[1777061944177,22.32,77574.43,82.3,0.35312,0.00034,18.39765]
[1777061949212,22.33,77574.89,82.3,0.35331,0.00034,18.40116]
[1777061954247,22.33,77577.04,82.3,0.35406,0.00034,18.41566]
[1777061959282,22.33,77575.53,82.3,0.35357,0.00034,18.40632]
[1777061964316,22.34,77576.09,82.3,0.35379,0.00034,18.41041]
[1777061967013,22.34,77576.85,82.3,0.35405,0.00034,18.41542]
[1777061967338,22.34,77582.61,82.3,0.356,0.00034,18.45265]
[1777061970359,22.34,77588.68,82.3,0.35805,0.00034,18.49135]
[1777061975394,22.34,77588.64,82.3,0.35801,0.00034,18.48633]
[1777061980429,22.34,77588.81,82.3,0.35808,0.00034,18.48755]
[1777061985464,22.34,77588.7,82.3,0.35805,0.00034,18.487]
[1777061991128,22.35,77588.32,82.3,0.35792,0.00034,18.48471]
[1777061995689,22.35,77588.85,82.3,0.35811,0.00034,18.48817]
[1777061995965,22.35,77588.85,82.3,0.35811,0.00034,18.48817]
[1777061996047,22.35,77588.88,82.3,0.35812,0.00034,18.48841]
[1777062000954,22.35,77588.95,82.3,0.35815,0.00034,18.48883]
[1777062001167,22.35,77588.95,82.3,0.35815,0.00034,18.48883]
[1777062001713,22.35,77588.95,82.3,0.35815,0.00034,18.48883]
[1777062001758,22.35,77588.95,82.3,0.35815,0.00034,18.48883]
[1777062001781,22.35,77588.95,82.4,0.35815,0.00034,18.48883]
[1777062002004,22.35,77588.95,82.7,0.35815,0.00034,18.48883]
[1777062002072,22.35,77588.95,82.7,0.35815,0.00034,18.48883]
[1777062002163,22.35,77588.95,82.7,0.35815,0.00034,18.48883]
[1777062002226,22.35,77588.95,82.7,0.35815,0.00034,18.48883]
[1777062002297,22.35,77588.95,82.7,0.35815,0.00034,18.48883]
[1777062002167,22.35,77605.68,82.7,0.36381,0.00034,18.59263]
[1777062002402,22.35,77605.68,82.7,0.36381,0.00034,18.59263]
[1777062002897,22.35,77605.68,82.7,0.36381,0.00034,18.59263]
[1777062002987,22.35,77623.96,82.7,0.37003,0.00034,18.7018]
[1777062003612,22.35,77623.96,82.7,0.37003,0.00034,18.7018]
[1777062003791,22.35,77623.96,82.7,0.37003,0.00034,18.7018]
[1777062005767,22.35,77625.55,82.7,0.37057,0.00034,18.71105]
[1777062005981,22.35,77625.55,82.7,0.37057,0.00034,18.71105]
[1777062006059,22.35,77625.55,83.1,0.37057,0.00034,18.71105]
[1777062006618,22.35,77627.21,83.1,0.37114,0.00034,18.72069]
[1777062006680,22.35,77627.21,83.1,0.37114,0.00034,18.72069]
[1777062007053,22.35,77627.21,83.1,0.37114,0.00034,18.72069]
[1777062007171,22.35,77627.21,83.1,0.37114,0.00034,18.72069]
[1777062007320,22.35,77626.17,83.1,0.37078,0.00034,18.71464]
[1777062008084,22.35,77622.43,83.1,0.36951,0.00034,18.69278]
[1777062013821,22.34,77622.45,83.1,0.3695,0.00034,18.69266]
[1777062020541,22.34,77623.26,83.1,0.36976,0.00034,18.69715]
[1777062024101,22.34,77623.26,83.1,0.36975,0.00034,18.69698]
[1777062025747,22.34,77613.0,83.1,0.36625,0.00034,18.63604]
[1777062029241,22.34,77605.3,83.1,0.36363,0.00034,18.58947]
[1777062033100,22.34,77599.83,83.1,0.36175,0.00034,18.55111]
[1777062035963,22.34,77600.47,83.1,0.36197,0.00034,18.55514]
[1777062036047,22.34,77600.47,83.1,0.36197,0.00034,18.55518]
[1777062042866,22.34,77599.08,83.1,0.36149,0.00034,18.54639]
[1777062044933,22.34,77605.29,83.1,0.36359,0.00034,18.58449]
[1777062051930,22.34,77604.27,83.1,0.36323,0.00034,18.57791]
[1777062056965,22.33,77601.2,83.1,0.36217,0.00034,18.55885]
[1777062062002,22.33,77602.1,83.1,0.36248,0.00034,18.56431]
[1777062068158,22.33,77603.96,83.1,0.36308,0.00034,18.57535]
[1777062073375,22.33,77603.01,83.1,0.36274,0.00034,18.56917]
[1777062073400,22.33,77603.01,83.1,0.36274,0.00034,18.56917]
[1777062074139,22.33,77603.01,83.1,0.36274,0.00034,18.56917]
[1777062074330,22.33,77596.97,83.1,0.36069,0.00034,18.53181]
[1777062075214,22.33,77596.97,83.1,0.36069,0.00034,18.53181]
[1777062075229,22.33,77596.79,83.1,0.36063,0.00034,18.53062]
[1777062078117,22.32,77588.55,83.1,0.35783,0.00034,18.4788]
[1777062078717,22.32,77588.55,83.1,0.35783,0.00034,18.4788]
[1777062079125,22.32,77581.14,83.1,0.35533,0.00034,18.43155]
[1777062084159,22.32,77577.22,83.1,0.35401,0.00034,18.40617]
[1777062089235,22.32,77577.22,83.1,0.354,0.00034,18.40611]
[1777062094289,22.32,77575.44,83.1,0.35336,0.00034,18.38946]
[1777062095236,22.32,77565.74,83.1,0.3501,0.00034,18.32572]
[1777062096178,22.32,77565.74,83.1,0.3501,0.00034,18.32572]
[1777062096323,22.32,77559.62,83.1,0.34805,0.00033,18.28492]
[1777062096596,22.32,77559.62,83.1,0.34805,0.00033,18.28492]
[1777062097363,22.32,77557.32,83.1,0.34728,0.00033,18.26946]
[1777062102394,22.32,77556.34,83.1,0.34694,0.00033,18.26271]
[1777062107790,22.32,77557.4,83.1,0.34729,0.00033,18.26971]
[1777062113354,22.32,77557.16,83.1,0.3472,0.00033,18.26793]
[1777062113384,22.32,77557.3,83.1,0.34725,0.00033,18.26881]
[1777062117284,22.32,77559.54,83.1,0.34799,0.00033,18.28377]
[1777062117371,22.32,77558.25,83.1,0.34755,0.00033,18.275]
[1777062120142,22.32,77558.25,83.1,0.34755,0.00033,18.275]
[1777062121653,22.32,77558.32,83.1,0.34758,0.00033,18.27549]
[1777062122055,22.32,77557.79,83.1,0.3474,0.00033,18.27193]
[1777062126816,22.31,77557.9,83.1,0.34743,0.00033,18.27253]
[1777062126834,22.31,77557.9,83.1,0.34743,0.00033,18.27253]
[1777062126850,22.31,77558.0,83.1,0.34746,0.00033,18.27316]
[1777062130100,22.31,77567.51,83.1,0.35065,0.00034,18.33659]
[1777062135872,22.31,77567.68,83.1,0.3507,0.00034,18.3376]
[1777062141560,22.31,77567.94,83.1,0.35078,0.00034,18.33915]
[1777062147407,22.31,77566.75,83.1,0.35038,0.00034,18.33122]
[1777062148322,22.31,77566.79,83.1,0.35039,0.00034,18.33148]
[1777062148378,22.31,77566.79,83.1,0.35039,0.00034,18.33147]
[1777062153396,22.31,77564.17,83.1,0.34947,0.00034,18.30899]
[1777062157303,22.31,77564.72,83.1,0.34964,0.00034,18.31248]
[1777062157316,22.31,77564.72,83.1,0.34964,0.00034,18.31248]
[1777062157415,22.31,77564.72,83.1,0.34964,0.00034,18.31248]
[1777062158089,22.31,77563.41,83.1,0.3492,0.00034,18.30372]
[1777062158190,22.31,77557.79,83.1,0.34732,0.00033,18.26604]
[1777062158678,22.31,77551.95,83.1,0.34536,0.00033,18.22647]
[1777062163716,22.31,77550.85,83.1,0.34501,0.00033,18.21921]
[1777062164998,22.31,77550.85,83.1,0.34501,0.00033,18.21921]
[1777062168018,22.31,77545.14,83.1,0.34312,0.00033,18.18041]
[1777062168402,22.31,77545.14,83.1,0.34312,0.00033,18.18041]
[1777062171930,22.32,77544.62,83.1,0.34302,0.00033,18.17823]
[1777062172311,22.32,77544.62,83.1,0.34302,0.00033,18.17823]
[1777062172779,22.33,77554.67,83.1,0.34638,0.00033,18.24714]
[1777062174285,22.33,77554.67,83.1,0.34638,0.00033,18.24714]
[1777062174351,22.33,77557.99,83.1,0.34749,0.00033,18.26954]
[1777062175800,22.33,77566.21,83.1,0.35025,0.00034,18.32447]
[1777062178882,22.33,77566.27,83.1,0.35028,0.00034,18.3249]
[1777062178980,22.33,77565.93,83.1,0.35016,0.00034,18.32267]
[1777062184862,22.32,77566.31,83.1,0.35028,0.00034,18.32499]
[1777062189898,22.32,77566.57,83.1,0.35036,0.00034,18.32658]
[1777062193328,22.32,77564.73,83.1,0.34974,0.00034,18.31435]
[1777062193409,22.32,77564.73,83.1,0.34974,0.00034,18.31433]
[1777062194537,22.32,77564.57,83.1,0.34969,0.00034,18.31325]
[1777062194552,22.32,77564.57,83.1,0.34969,0.00034,18.31325]
[1777062195197,22.32,77558.14,83.1,0.34753,0.00033,18.27032]
[1777062195993,22.32,77549.87,83.1,0.34477,0.00033,18.2143]
[1777062201367,22.33,77549.83,83.1,0.34482,0.00033,18.21527]
[1777062206682,22.36,77548.99,83.1,0.34471,0.00033,18.21298]
[1777062212098,22.37,77547.44,83.1,0.34426,0.00033,18.19932]
[1777062217133,22.38,77547.52,83.1,0.34433,0.00033,18.2007]
[1777062222281,22.38,77548.6,83.1,0.3447,0.00033,18.20828]
[1777062228211,22.38,77548.76,83.1,0.34477,0.00033,18.20976]
[1777062233248,22.38,77549.14,83.1,0.34491,0.00033,18.21262]
[1777062238283,22.39,77548.99,83.1,0.34487,0.00033,18.21186]
[1777062244325,22.39,77549.5,83.1,0.34506,0.00033,18.21567]
[1777062249360,22.39,77549.8,83.1,0.34517,0.00033,18.21796]
[1777062254394,22.39,77549.76,83.1,0.34517,0.00033,18.21795]
[1777062259430,22.4,77549.78,83.1,0.34519,0.00033,18.21834]
[1777062262451,22.4,77544.05,83.1,0.34329,0.00033,18.1794]
[1777062267486,22.4,77546.0,83.1,0.344,0.00033,18.19386]
[1777062272521,22.41,77543.99,83.1,0.34331,0.00033,18.17548]
[1777062278517,22.41,77543.93,83.1,0.34331,0.00033,18.17545]
[1777062284604,22.41,77544.41,83.1,0.3435,0.00033,18.1793]
[1777062285859,22.41,77544.41,83.1,0.3435,0.00033,18.1793]
[1777062285944,22.41,77544.74,83.1,0.34361,0.00033,18.18163]
[1777062287214,22.41,77544.74,83.1,0.34361,0.00033,18.18163]
[1777062287315,22.41,77544.98,83.1,0.34369,0.00033,18.18327]
[1777062290036,22.41,77544.05,83.1,0.34338,0.00033,18.17677]
[1777062297696,22.41,77543.29,83.1,0.3431,0.00033,18.17101]
[1777062303362,22.41,77541.66,83.1,0.34254,0.00033,18.15959]
[1777062308822,22.41,77541.01,83.1,0.34231,0.00033,18.15481]
[1777062308908,22.41,77541.01,83.1,0.34231,0.00033,18.15481]
[1777062310552,22.4,77529.98,83.1,0.33866,0.00033,18.07791]
[1777062315626,22.4,77531.53,83.1,0.33917,0.00033,18.08878]
[1777062320938,22.41,77529.82,83.1,0.33861,0.00033,18.07683]
[1777062327833,22.41,77528.62,83.1,0.33825,0.00033,18.06916]
[1777062331276,22.41,77528.51,83.1,0.33821,0.00033,18.06847]
[1777062337443,22.41,77529.15,83.1,0.33839,0.00033,18.0681]
[1777062337457,22.41,77529.15,83.1,0.33839,0.00033,18.0681]
[1777062339506,22.41,77529.15,83.1,0.3384,0.00033,18.06815]
[1777062345027,22.41,77529.22,83.1,0.33843,0.00033,18.06886]
[1777062350062,22.41,77529.35,83.1,0.33848,0.00033,18.06981]
[1777062352076,22.41,77535.45,83.1,0.34049,0.00033,18.11251]
[1777062355385,22.41,77542.06,83.1,0.34268,0.00033,18.1582]
[1777062361139,22.41,77541.35,83.1,0.34244,0.00033,18.1531]
[1777062366174,22.41,77536.51,83.1,0.34083,0.00033,18.11959]
[1777062367699,22.41,77535.47,83.1,0.34049,0.00033,18.11238]
[1777062368473,22.41,77533.83,83.1,0.33994,0.00033,18.10094]
[1777062370044,22.41,77531.16,83.1,0.33906,0.00033,18.0822]
[1777062370149,22.41,77531.16,83.1,0.33906,0.00033,18.0822]
[1777062370563,22.41,77526.7,83.1,0.33758,0.00033,18.05076]
[1777062371212,22.41,77520.94,83.1,0.33568,0.00033,18.00978]
[1777062372424,22.41,77520.94,83.1,0.33568,0.00033,18.00978]
[1777062373622,22.41,77514.25,83.1,0.33347,0.00033,17.96166]
[1777062374503,22.41,77514.25,83.1,0.33347,0.00033,17.96166]
[1777062374726,22.41,77509.95,83.1,0.33206,0.00033,17.9305]
[1777062374843,22.41,77509.95,83.1,0.33206,0.00033,17.9305]
[1777062374906,22.41,77509.95,83.1,0.33206,0.00033,17.9305]
[1777062374974,22.41,77509.95,83.1,0.33206,0.00033,17.9305]
[1777062375634,22.41,77501.11,83.1,0.32917,0.00033,17.8658]
[1777062376446,22.41,77501.11,83.1,0.32917,0.00033,17.8658]
[1777062376476,22.41,77501.11,83.1,0.32917,0.00033,17.8658]
[1777062376638,22.41,77501.11,83.1,0.32917,0.00033,17.8658]
[1777062376645,22.41,77501.11,83.1,0.32917,0.00033,17.8658]
[1777062376525,22.41,77497.41,83.1,0.32796,0.00033,17.83847]
[1777062376957,22.41,77497.41,83.1,0.32796,0.00033,17.83847]
[1777062377140,22.41,77497.41,83.1,0.32796,0.00033,17.83847]
[1777062378604,22.41,77488.28,83.1,0.32496,0.00033,17.76988]
[1777062379660,22.41,77486.5,83.1,0.32438,0.00033,17.75649]
[1777062379670,22.41,77486.5,83.1,0.32438,0.00033,17.75649]
[1777062379954,22.41,77486.5,83.1,0.32438,0.00033,17.75649]
[1777062380275,22.41,77488.78,83.1,0.32513,0.00033,17.77383]
[1777062380921,22.41,77488.78,83.1,0.32513,0.00033,17.77383]
[1777062381282,22.4,77489.84,83.1,0.32543,0.00033,17.78067]
[1777062382333,22.4,77489.84,83.1,0.32543,0.00033,17.78067]
[1777062382411,22.4,77490.83,83.1,0.32573,0.00033,17.78769]
[1777062384957,22.4,77492.75,83.1,0.32634,0.00033,17.80171]
[1777062386913,22.4,77488.83,83.1,0.32505,0.00033,17.77195]
[1777062391168,22.4,77486.48,83.1,0.32429,0.00033,17.75444]
[1777062395028,22.4,77486.2,83.1,0.32418,0.00033,17.74758]
[1777062395099,22.4,77486.2,83.1,0.32418,0.00033,17.74758]
[1777062395380,22.4,77484.54,83.1,0.32364,0.00032,17.73514]
[1777062397575,22.4,77484.62,83.1,0.32364,0.00033,17.73522]
[1777062402706,22.39,77483.42,83.1,0.3232,0.00032,17.72497]
[1777062406080,22.39,77486.98,83.1,0.32435,0.00033,17.75177]
[1777062406457,22.39,77490.96,83.1,0.32565,0.00033,17.78166]
[1777062406999,22.39,77490.96,83.1,0.32565,0.00033,17.78166]
[1777062407465,22.39,77495.41,83.1,0.3271,0.00033,17.81492]
[1777062408163,22.39,77495.41,83.1,0.3271,0.00033,17.81492]
[1777062408471,22.39,77495.45,83.1,0.32711,0.00033,17.81511]
[1777062413506,22.39,77493.78,83.1,0.32656,0.00033,17.80251]
[1777062418541,22.39,77494.08,83.1,0.32665,0.00033,17.80464]
[1777062423576,22.38,77498.92,83.1,0.32822,0.00033,17.84048]
[1777062424952,22.38,77499.66,83.1,0.32846,0.00033,17.84591]
[1777062425590,22.38,77509.81,83.1,0.33179,0.00033,17.9204]
[1777062426513,22.38,77509.81,83.1,0.33179,0.00033,17.9204]
[1777062426597,22.38,77513.03,83.1,0.33284,0.00033,17.94379]
[1777062429618,22.38,77518.81,83.1,0.33475,0.00033,17.98545]
[1777062432247,22.38,77522.91,83.1,0.33609,0.00033,18.0147]
[1777062432638,22.38,77529.63,83.1,0.33831,0.00033,18.06229]
[1777062436784,22.38,77529.65,83.1,0.33828,0.00033,18.06153]
[1777062438680,22.37,77536.71,83.1,0.34059,0.00033,18.11058]
[1777062439008,22.37,77536.71,83.1,0.34059,0.00033,18.11058]
[1777062440092,22.37,77536.3,83.1,0.34045,0.00033,18.10751]
[1777062440695,22.36,77540.69,83.1,0.34179,0.00033,18.1357]
[1777062446125,22.32,77543.07,83.1,0.34234,0.00033,18.1473]
[1777062446148,22.32,77543.07,83.1,0.34234,0.00033,18.1473]
[1777062446483,22.31,77544.08,83.1,0.34262,0.00033,18.15305]
[1777062447562,22.31,77544.08,83.1,0.34262,0.00033,18.15305]
[1777062447594,22.31,77544.68,83.1,0.34281,0.00033,18.15713]
[1777062449207,22.31,77550.75,83.1,0.34482,0.00033,18.19852]
[1777062450704,22.31,77550.75,83.1,0.34482,0.00033,18.19852]
[1777062451552,22.31,77550.64,83.1,0.34478,0.00033,18.19761]
[1777062451710,22.31,77547.99,83.1,0.34385,0.00033,18.17433]
[1777062454947,22.28,77548.55,83.1,0.34382,0.00033,18.1739]
[1777062455010,22.28,77548.55,83.1,0.34382,0.00033,18.1739]
[1777062455020,22.28,77548.55,83.1,0.34382,0.00033,18.1739]
[1777062455800,22.27,77537.99,83.1,0.34027,0.00033,18.10014]
[1777062457807,22.27,77537.59,83.1,0.34013,0.00033,18.09715]
[1777062458345,22.27,77537.59,83.1,0.34013,0.00033,18.09715]
[1777062461617,22.27,77537.29,83.1,0.34,0.00033,18.0945]
[1777062461718,22.27,77537.01,83.1,0.3399,0.00033,18.09235]
[1777062462110,22.27,77537.01,83.1,0.3399,0.00033,18.09235]
[1777062462211,22.26,77537.01,83.1,0.33989,0.00033,18.09217]
[1777062465042,22.26,77537.15,83.1,0.33992,0.00033,18.0928]
[1777062470520,22.26,77541.88,83.1,0.34146,0.00033,18.12498]
[1777062475939,22.21,77541.78,83.1,0.3411,0.00033,18.11773]
[1777062481982,22.18,77541.5,83.1,0.34078,0.00033,18.11133]
[1777062484551,22.18,77541.5,83.1,0.34078,0.00033,18.11133]
[1777062484620,22.18,77543.79,83.1,0.34153,0.00034,18.12701]
[1777062485389,22.18,77543.79,83.1,0.34153,0.00034,18.12701]
[1777062485725,22.17,77548.49,83.1,0.3431,0.00034,18.1596]
[1777062485842,22.17,77548.49,83.1,0.3431,0.00034,18.1596]
[1777062485970,22.17,77548.49,83.1,0.3431,0.00034,18.1596]
[1777062486514,22.17,77540.7,83.1,0.34048,0.00033,18.105]
[1777062488696,22.17,77540.66,83.1,0.34046,0.00033,18.10456]
[1777062488735,22.17,77540.66,83.1,0.34046,0.00033,18.10456]
[1777062489679,22.17,77541.28,83.1,0.34065,0.00033,18.10861]
[1777062495668,22.17,77542.05,83.1,0.34089,0.00034,18.11353]
[1777062501117,22.16,77543.66,83.1,0.34139,0.00034,18.12408]
[1777062502628,22.16,77543.66,83.1,0.34139,0.00034,18.12408]
[1777062507952,22.16,77544.86,83.1,0.34176,0.00034,18.13178]
[1777062512659,22.15,77545.44,83.1,0.34189,0.00034,18.13035]
[1777062512687,22.15,77545.44,83.1,0.34189,0.00034,18.13035]
[1777062512767,22.15,77545.44,83.1,0.34189,0.00034,18.13023]
[1777062513746,22.15,77552.85,83.1,0.34437,0.00034,18.18152]
[1777062514723,22.15,77565.47,83.1,0.34862,0.00034,18.26742]
[1777062516225,22.15,77572.35,83.1,0.35094,0.00034,18.31317]
[1777062521642,22.14,77572.93,83.1,0.35111,0.00034,18.31655]
[1777062528309,22.13,77569.03,83.1,0.34972,0.00034,18.2893]
[1777062532973,22.13,77571.61,83.1,0.35057,0.00034,18.30601]
[1777062534222,22.13,77573.85,84.2,0.35132,0.00034,18.32076]
[1777062534250,22.13,77573.85,84.2,0.35132,0.00034,18.32076]
[1777062534270,22.13,77573.85,84.2,0.35132,0.00034,18.32076]
[1777062534284,22.13,77573.85,84.2,0.35132,0.00034,18.32076]
[1777062534297,22.13,77573.85,84.2,0.35132,0.00034,18.32076]
[1777062534316,22.13,77573.85,84.2,0.35132,0.00034,18.32076]
[1777062534329,22.13,77573.85,84.2,0.35132,0.00034,18.32076]
[1777062534399,22.13,77573.85,84.2,0.35132,0.00034,18.32076]
[1777062534420,22.13,77573.85,84.2,0.35132,0.00034,18.32076]
[1777062534438,22.13,77573.85,84.2,0.35132,0.00034,18.32076]
[1777062534461,22.13,77573.85,84.2,0.35132,0.00034,18.32076]
[1777062534480,22.13,77573.85,84.2,0.35132,0.00034,18.32076]
[1777062534498,22.13,77573.85,84.2,0.35132,0.00034,18.32076]
[1777062534647,22.13,77573.85,84.2,0.35132,0.00034,18.32076]
[1777062534667,22.13,77573.85,84.2,0.35132,0.00034,18.32076]
[1777062534749,22.13,77573.87,84.2,0.35132,0.00034,18.32075]
[1777062535360,22.13,77573.87,84.2,0.35132,0.00034,18.32075]
[1777062535378,22.13,77573.87,84.2,0.35132,0.00034,18.32075]
[1777062535941,22.13,77574.89,84.2,0.35167,0.00034,18.3275]
[1777062535957,22.13,77574.89,84.2,0.35167,0.00034,18.3275]
[1777062536562,22.13,77574.89,84.2,0.35167,0.00034,18.3275]
[1777062536580,22.13,77574.89,84.2,0.35167,0.00034,18.3275]
[1777062537282,22.13,77577.81,84.2,0.35266,0.00034,18.34682]
[1777062537301,22.13,77577.81,84.2,0.35266,0.00034,18.34682]
[1777062544422,22.13,77582.81,84.2,0.35437,0.00034,18.37966]
[1777062546188,22.13,77583.66,84.2,0.35466,0.00034,18.3852]
[1777062550774,22.13,77583.66,84.2,0.35466,0.00034,18.38519]
[1777062550791,22.13,77583.66,84.2,0.35466,0.00034,18.38519]
[1777062551460,22.13,77583.66,84.2,0.35466,0.00034,18.3852]
[1777062551479,22.13,77583.66,84.2,0.35466,0.00034,18.3852]
[1777062552009,22.13,77582.73,84.2,0.35434,0.00034,18.37914]
[1777062552027,22.13,77582.73,84.2,0.35434,0.00034,18.37914]
[1777062552783,22.13,77582.73,84.2,0.35434,0.00034,18.37914]
[1777062552801,22.13,77582.73,84.2,0.35434,0.00034,18.37914]
[1777062553434,22.13,77583.66,84.2,0.35466,0.00034,18.3852]
[1777062553451,22.13,77583.66,84.2,0.35466,0.00034,18.3852]
[1777062554051,22.13,77583.45,84.2,0.35458,0.00034,18.38384]
[1777062554070,22.13,77583.45,84.2,0.35458,0.00034,18.38384]
[1777062554653,22.13,77583.45,84.2,0.35458,0.00034,18.38384]
[1777062554671,22.13,77583.45,84.2,0.35458,0.00034,18.38384]
[1777062555169,22.13,77583.94,84.2,0.35475,0.00034,18.38703]
[1777062555187,22.13,77583.94,84.2,0.35475,0.00034,18.38703]
[1777062555813,22.13,77583.94,84.2,0.35475,0.00034,18.38703]
[1777062555831,22.13,77583.94,84.2,0.35475,0.00034,18.38703]
[1777062556534,22.13,77583.94,84.2,0.35475,0.00034,18.38703]
[1777062556553,22.13,77583.94,84.2,0.35475,0.00034,18.38703]
[1777062556828,22.13,77583.94,84.2,0.35475,0.00034,18.38703]
[1777062556960,22.13,77583.08,84.2,0.35446,0.00034,18.38143]
[1777062556979,22.13,77583.08,84.2,0.35446,0.00034,18.38143]
[1777062557007,22.13,77583.08,84.2,0.35446,0.00034,18.38143]
[1777062557048,22.13,77583.08,84.2,0.35446,0.00034,18.38143]
[1777062557068,22.13,77583.08,84.2,0.35446,0.00034,18.38143]
[1777062557085,22.13,77583.08,84.2,0.35446,0.00034,18.38143]
[1777062557179,22.13,77583.08,84.2,0.35446,0.00034,18.38143]
[1777062557197,22.13,77583.08,84.2,0.35446,0.00034,18.38143]
[1777062557226,22.13,77583.08,84.2,0.35446,0.00034,18.38143]
[1777062557243,22.13,77583.08,84.2,0.35446,0.00034,18.38143]
[1777062557261,22.13,77583.08,84.2,0.35446,0.00034,18.38143]
[1777062557293,22.13,77583.08,84.2,0.35446,0.00034,18.38143]
[1777062557311,22.13,77583.08,84.2,0.35446,0.00034,18.38143]
[1777062557330,22.13,77583.08,84.2,0.35446,0.00034,18.38143]
[1777062557368,22.13,77583.08,84.2,0.35446,0.00034,18.38143]
[1777062557385,22.13,77583.08,84.2,0.35446,0.00034,18.38143]
[1777062557403,22.13,77583.08,84.2,0.35446,0.00034,18.38143]
[1777062557428,22.13,77583.08,84.2,0.35446,0.00034,18.38143]
[1777062557447,22.13,77583.08,84.2,0.35446,0.00034,18.38143]
[1777062557481,22.13,77583.08,84.2,0.35446,0.00034,18.38143]
[1777062557499,22.13,77583.08,84.2,0.35446,0.00034,18.38143]
[1777062557518,22.13,77583.08,84.2,0.35446,0.00034,18.38143]
[1777062557537,22.13,77583.08,84.2,0.35446,0.00034,18.38143]
[1777062557558,22.13,77583.08,84.2,0.35446,0.00034,18.38143]
[1777062557577,22.13,77583.08,84.2,0.35446,0.00034,18.38143]
[1777062557596,22.13,77583.08,84.2,0.35446,0.00034,18.38143]
[1777062557614,22.13,77583.08,84.2,0.35446,0.00034,18.38143]
[1777062557669,22.13,77583.08,84.2,0.35446,0.00034,18.38143]
[1777062557688,22.13,77583.08,84.2,0.35446,0.00034,18.38143]
[1777062557705,22.13,77583.08,84.2,0.35446,0.00034,18.38143]
[1777062557727,22.13,77583.08,84.2,0.35446,0.00034,18.38143]
[1777062557745,22.13,77583.08,84.2,0.35446,0.00034,18.38143]
[1777062557831,22.13,77583.08,84.2,0.35446,0.00034,18.38143]
[1777062557770,22.13,77584.32,84.2,0.35488,0.00034,18.38951]
[1777062557851,22.13,77584.32,84.2,0.35488,0.00034,18.38951]
[1777062557860,22.13,77584.32,84.2,0.35488,0.00034,18.38951]
[1777062557919,22.13,77584.32,84.2,0.35488,0.00034,18.38951]
[1777062557937,22.13,77584.32,84.2,0.35488,0.00034,18.38951]
[1777062557954,22.13,77584.32,84.2,0.35488,0.00034,18.38951]
[1777062558145,22.13,77584.32,84.2,0.35488,0.00034,18.38951]
[1777062558163,22.13,77584.32,84.2,0.35488,0.00034,18.38951]
[1777062558183,22.13,77584.32,84.2,0.35488,0.00034,18.38951]
[1777062558202,22.13,77584.32,84.2,0.35488,0.00034,18.38951]
[1777062558371,22.13,77584.32,84.2,0.35488,0.00034,18.38951]
[1777062558390,22.13,77584.32,84.2,0.35488,0.00034,18.38951]
[1777062558410,22.13,77584.32,84.2,0.35488,0.00034,18.38951]
[1777062558428,22.13,77584.32,84.2,0.35488,0.00034,18.38951]
[1777062558451,22.13,77584.32,84.2,0.35488,0.00034,18.38951]
[1777062558468,22.13,77584.32,84.2,0.35488,0.00034,18.38951]
[1777062558494,22.13,77584.32,84.2,0.35488,0.00034,18.38951]
[1777062558511,22.13,77584.32,84.2,0.35488,0.00034,18.38951]
[1777062558752,22.13,77584.32,84.2,0.35488,0.00034,18.38951]
[1777062558771,22.13,77584.32,84.2,0.35488,0.00034,18.38951]
[1777062558803,22.13,77584.32,84.2,0.35488,0.00034,18.38951]
[1777062558820,22.13,77584.32,84.2,0.35488,0.00034,18.38951]
[1777062558762,22.13,77583.13,84.2,0.35448,0.00034,18.38176]
[1777062558857,22.13,77583.13,84.2,0.35448,0.00034,18.38176]
[1777062558875,22.13,77583.13,84.2,0.35448,0.00034,18.38176]
[1777062558892,22.13,77583.13,84.2,0.35448,0.00034,18.38176]
[1777062558902,22.13,77583.13,84.2,0.35448,0.00034,18.38176]
[1777062558919,22.13,77583.13,84.2,0.35448,0.00034,18.38176]
[1777062558937,22.13,77583.13,84.2,0.35448,0.00034,18.38176]
[1777062559021,22.13,77583.13,84.2,0.35448,0.00034,18.38176]
[1777062559038,22.13,77583.13,84.2,0.35448,0.00034,18.38176]
[1777062559068,22.13,77583.13,84.2,0.35448,0.00034,18.38176]
[1777062559086,22.13,77583.13,84.2,0.35448,0.00034,18.38176]
[1777062559105,22.13,77583.13,84.2,0.35448,0.00034,18.38176]
[1777062559123,22.13,77583.13,84.2,0.35448,0.00034,18.38176]
[1777062559141,22.13,77583.13,84.2,0.35448,0.00034,18.38176]
[1777062559189,22.13,77583.13,84.2,0.35448,0.00034,18.38176]
[1777062559527,22.13,77577.68,84.2,0.35262,0.00034,18.34602]
[1777062560026,22.13,77577.68,84.2,0.35262,0.00034,18.34602]
[1777062560534,22.13,77570.67,84.2,0.35024,0.00034,18.29951]
[1777062565569,22.13,77568.26,84.2,0.34942,0.00034,18.28338]
[1777062570716,22.13,77567.8,84.2,0.34927,0.00034,18.28031]
[1777062575793,22.13,77567.83,84.2,0.34924,0.00034,18.27557]
[1777062578026,22.13,77560.7,84.2,0.34683,0.00034,18.22738]
[1777062583972,22.13,77560.09,84.2,0.34664,0.00034,18.22346]
[1777062586735,22.13,77560.09,84.2,0.34664,0.00034,18.22353]
[1777062593767,22.13,77561.68,84.2,0.34719,0.00034,18.23456]
[1777062594296,22.13,77561.68,84.2,0.34719,0.00034,18.23456]
[1777062594774,22.13,77562.0,84.2,0.3473,0.00034,18.23675]
[1777062599809,22.13,77561.76,84.2,0.34721,0.00034,18.23494]
[1777062604844,22.13,77566.88,84.2,0.34893,0.00034,18.26936]
[1777062605683,22.13,77566.88,84.2,0.34893,0.00034,18.26936]
[1777062610886,22.13,77565.51,84.2,0.34845,0.00034,18.25983]
[1777062615921,22.13,77565.54,84.2,0.34845,0.00034,18.25975]
[1777062620956,22.12,77565.27,84.2,0.34834,0.00034,18.25772]
[1777062626997,22.12,77564.63,84.2,0.34812,0.00034,18.25316]
[1777062632033,22.12,77564.11,84.2,0.3479,0.00034,18.24452]
[1777062637068,22.12,77568.34,84.2,0.34932,0.00034,18.27283]
[1777062640164,22.12,77568.86,84.2,0.34949,0.00034,18.27622]
[1777062646131,22.12,77575.36,84.2,0.35167,0.00034,18.31914]
[1777062651166,22.11,77577.27,84.2,0.3523,0.00034,18.33138]
[1777062653278,22.11,77580.6,84.2,0.35343,0.00034,18.35321]
[1777062653904,22.11,77580.6,84.2,0.35343,0.00034,18.35321]
[1777062653380,22.1,77580.92,84.2,0.35349,0.00034,18.35435]
[1777062654819,22.1,77580.92,84.2,0.35347,0.00034,18.35391]
[1777062655886,22.1,77580.92,84.2,0.35347,0.00034,18.35391]
[1777062655888,22.1,77580.92,84.6,0.35347,0.00034,18.35391]
[1777062655940,22.1,77580.92,84.6,0.35347,0.00034,18.35391]
[1777062655949,22.09,77580.95,85.0,0.35342,0.00034,18.35317]
[1777062657710,22.08,77581.12,85.0,0.35343,0.00034,18.35336]
[1777062660228,22.07,77580.8,85.0,0.35322,0.00034,18.34938]
[1777062662572,22.07,77581.44,85.0,0.35343,0.00034,18.35342]
[1777062662580,22.07,77581.44,85.0,0.35343,0.00034,18.35342]
[1777062662583,22.07,77581.44,85.0,0.35343,0.00034,18.35342]
[1777062662825,22.07,77584.3,85.0,0.3544,0.00034,18.37207]
[1777062664470,22.07,77588.61,85.0,0.35587,0.00034,18.40008]
[1777062666762,22.07,77597.55,85.0,0.35893,0.00034,18.45734]
[1777062666815,22.07,77597.26,85.0,0.35883,0.00034,18.45542]
[1777062669981,22.06,77597.58,85.0,0.35891,0.00034,18.45708]
[1777062670640,22.06,77597.61,85.0,0.35892,0.00034,18.45714]
[1777062671666,22.06,77597.61,85.0,0.35892,0.00034,18.45714]
[1777062671725,22.06,77592.87,85.0,0.35729,0.00034,18.42677]
[1777062672181,22.06,77592.87,85.0,0.35729,0.00034,18.42677]
[1777062672315,22.06,77593.8,85.0,0.3576,0.00034,18.43263]
[1777062678359,22.06,77592.88,85.0,0.35726,0.00034,18.42633]
[1777062683394,22.05,77592.38,85.0,0.35707,0.00034,18.42276]
[1777062688346,22.05,77592.76,85.0,0.35719,0.00034,18.4249]
[1777062688429,22.05,77593.3,85.0,0.35737,0.00034,18.4283]
[1777062689129,22.05,77593.3,85.0,0.35737,0.00034,18.4283]
[1777062689437,22.05,77592.75,85.0,0.35717,0.00034,18.42463]
[1777062693713,22.05,77592.88,85.0,0.35717,0.00034,18.42029]
[1777062693814,22.05,77593.07,85.0,0.35723,0.00034,18.42143]
[1777062695024,22.04,77593.42,85.0,0.35734,0.00034,18.42355]
[1777062695755,22.04,77585.17,85.0,0.35451,0.00034,18.36994]
[1777062696813,22.04,77579.86,85.0,0.35269,0.00034,18.33492]
[1777062700059,22.04,77579.67,85.0,0.35261,0.00034,18.33345]
[1777062700513,22.04,77579.59,85.0,0.35258,0.00034,18.33271]
[1777062705765,22.04,77579.45,85.0,0.35252,0.00034,18.33159]
[1777062709429,22.04,77578.84,85.0,0.3523,0.00034,18.32735]
[1777062709740,22.04,77577.87,85.0,0.35196,0.00034,18.32087]
[1777062710842,22.03,77571.79,85.0,0.34989,0.00034,18.28017]
[1777062711114,22.03,77571.79,85.0,0.34989,0.00034,18.28017]
[1777062711777,22.03,77571.79,85.0,0.34989,0.00034,18.28017]
[1777062717632,22.03,77572.23,85.0,0.35001,0.00034,18.2826]
[1777062720146,22.03,77571.98,85.1,0.34992,0.00034,18.28078]
[1777062720157,22.03,77571.98,85.1,0.34992,0.00034,18.28078]
[1777062720382,22.03,77571.98,85.1,0.34992,0.00034,18.28078]
[1777062720631,22.03,77571.98,85.4,0.34992,0.00034,18.28078]
[1777062720639,22.03,77571.98,85.6,0.34992,0.00034,18.28078]
[1777062721184,22.03,77572.04,85.8,0.34993,0.00034,18.28112]
[1777062726560,22.03,77572.83,85.8,0.35018,0.00034,18.28608]
[1777062726714,22.03,77572.83,85.8,0.35018,0.00034,18.28608]
[1777062731346,22.02,77576.53,85.8,0.35143,0.00034,18.31051]
[1777062731447,22.02,77576.53,85.8,0.35143,0.00034,18.31045]
[1777062736765,22.02,77575.78,85.8,0.35117,0.00034,18.30541]
[1777062741776,22.02,77575.72,85.8,0.35115,0.00034,18.305]
[1777062744536,22.02,77578.92,85.8,0.35224,0.00034,18.32628]
[1777062744553,22.02,77578.92,85.8,0.35224,0.00034,18.32628]
[1777062744737,22.02,77578.92,85.8,0.35224,0.00034,18.32628]
[1777062744755,22.02,77578.92,85.8,0.35224,0.00034,18.32628]
[1777062744845,22.02,77578.92,85.8,0.35224,0.00034,18.32628]
[1777062744863,22.02,77578.92,85.8,0.35224,0.00034,18.32628]
[1777062745031,22.02,77578.92,85.8,0.35224,0.00034,18.32628]
[1777062744947,22.02,77585.41,85.8,0.35446,0.00034,18.36902]
[1777062745050,22.02,77585.41,85.8,0.35446,0.00034,18.36902]
[1777062745162,22.02,77585.41,85.8,0.35446,0.00034,18.36902]
[1777062745180,22.02,77585.41,85.8,0.35446,0.00034,18.36902]
[1777062745365,22.02,77585.41,85.8,0.35446,0.00034,18.36902]
[1777062745383,22.02,77585.41,85.8,0.35446,0.00034,18.36902]
[1777062745557,22.02,77585.41,85.8,0.35446,0.00034,18.36902]
[1777062745575,22.02,77585.41,85.8,0.35446,0.00034,18.36902]
[1777062745790,22.02,77585.41,85.8,0.35446,0.00034,18.36902]
[1777062745809,22.02,77585.41,85.8,0.35446,0.00034,18.36902]
[1777062745982,22.02,77585.41,85.8,0.35446,0.00034,18.36902]
[1777062746002,22.02,77585.41,85.8,0.35446,0.00034,18.36902]
[1777062745870,22.02,77592.14,85.8,0.35676,0.00034,18.41274]
[1777062746358,22.02,77592.14,85.8,0.35676,0.00034,18.41274]
[1777062746377,22.02,77592.14,85.8,0.35676,0.00034,18.41274]
[1777062746619,22.02,77592.14,85.8,0.35676,0.00034,18.41274]
[1777062746637,22.02,77592.14,85.8,0.35676,0.00034,18.41274]
[1777062746877,22.02,77592.14,85.8,0.35676,0.00034,18.41274]
[1777062746896,22.02,77592.14,85.8,0.35676,0.00034,18.41274]
[1777062747367,22.02,77592.08,85.8,0.35674,0.00034,18.4123]
[1777062747385,22.02,77592.08,85.8,0.35674,0.00034,18.4123]
[1777062747557,22.02,77592.08,85.8,0.35674,0.00034,18.4123]
[1777062747575,22.02,77592.08,85.8,0.35674,0.00034,18.4123]
[1777062747675,22.02,77592.08,85.8,0.35674,0.00034,18.4123]
[1777062747692,22.02,77592.08,85.8,0.35674,0.00034,18.4123]
[1777062747822,22.02,77592.08,85.8,0.35674,0.00034,18.4123]
[1777062747840,22.02,77592.08,85.8,0.35674,0.00034,18.4123]
[1777062748071,22.02,77590.04,85.8,0.35604,0.00034,18.39911]
[1777062748093,22.02,77590.04,85.8,0.35604,0.00034,18.39911]
[1777062748214,22.02,77590.04,85.8,0.35604,0.00034,18.39911]
[1777062748232,22.02,77590.04,85.8,0.35604,0.00034,18.39911]
[1777062748418,22.02,77590.04,85.8,0.35604,0.00034,18.39911]
[1777062748436,22.02,77590.04,85.8,0.35604,0.00034,18.39911]
[1777062748613,22.02,77590.04,85.8,0.35604,0.00034,18.39911]
[1777062748635,22.02,77590.04,85.8,0.35604,0.00034,18.39911]
[1777062748950,22.02,77590.04,85.8,0.35604,0.00034,18.39911]
[1777062748969,22.02,77590.04,85.8,0.35604,0.00034,18.39911]
[1777062749122,22.02,77588.62,85.8,0.35555,0.00034,18.38985]
[1777062749140,22.02,77588.62,85.8,0.35555,0.00034,18.38985]
[1777062749233,22.02,77588.62,85.8,0.35555,0.00034,18.38985]
[1777062749250,22.02,77588.62,85.8,0.35555,0.00034,18.38985]
[1777062749428,22.02,77588.62,85.8,0.35555,0.00034,18.38985]
[1777062749446,22.02,77588.62,85.8,0.35555,0.00034,18.38985]
[1777062749668,22.02,77588.62,85.8,0.35555,0.00034,18.38985]
[1777062749686,22.02,77588.62,85.8,0.35555,0.00034,18.38985]
[1777062749858,22.02,77588.62,85.8,0.35555,0.00034,18.38985]
[1777062749875,22.02,77588.62,85.8,0.35555,0.00034,18.38985]
[1777062750074,22.02,77588.9,85.8,0.35565,0.00034,18.39164]
[1777062750093,22.02,77588.9,85.8,0.35565,0.00034,18.39164]
[1777062750264,22.02,77588.9,85.8,0.35565,0.00034,18.39164]
[1777062750282,22.02,77588.9,85.8,0.35565,0.00034,18.39164]
[1777062750513,22.02,77588.9,85.8,0.35565,0.00034,18.39164]
[1777062750532,22.02,77588.9,85.8,0.35565,0.00034,18.39164]
[1777062750864,22.02,77588.9,85.8,0.35565,0.00034,18.39164]
[1777062750885,22.02,77588.9,85.8,0.35565,0.00034,18.39164]
[1777062751171,22.02,77588.85,85.8,0.35563,0.00034,18.39128]
[1777062751232,22.02,77588.85,85.8,0.35563,0.00034,18.39128]
[1777062751252,22.02,77588.85,85.8,0.35563,0.00034,18.39128]
[1777062751510,22.02,77588.85,85.8,0.35563,0.00034,18.39128]
[1777062751528,22.02,77588.85,85.8,0.35563,0.00034,18.39128]
[1777062751658,22.02,77588.85,85.8,0.35563,0.00034,18.39128]
[1777062751676,22.02,77588.85,85.8,0.35563,0.00034,18.39128]
[1777062751787,22.02,77588.85,85.8,0.35563,0.00034,18.39128]
[1777062751807,22.02,77588.85,85.8,0.35563,0.00034,18.39128]
[1777062751908,22.02,77588.85,85.8,0.35563,0.00034,18.39128]
[1777062751926,22.02,77588.85,85.8,0.35563,0.00034,18.39128]
[1777062752074,22.02,77588.3,85.8,0.35541,0.00034,18.38279]
[1777062752093,22.02,77588.3,85.8,0.35541,0.00034,18.38279]
[1777062752176,22.02,77588.3,85.8,0.35541,0.00034,18.38279]
[1777062752194,22.02,77588.3,85.8,0.35541,0.00034,18.38279]
[1777062752296,22.02,77588.3,85.8,0.35541,0.00034,18.38279]
[1777062752314,22.02,77588.3,85.8,0.35541,0.00034,18.38279]
[1777062752471,22.02,77588.3,85.8,0.35541,0.00034,18.38279]
[1777062752488,22.02,77588.3,85.8,0.35541,0.00034,18.38279]
[1777062752574,22.02,77588.3,85.8,0.35541,0.00034,18.38279]
[1777062752591,22.02,77588.3,85.8,0.35541,0.00034,18.38279]
[1777062752845,22.02,77588.3,85.8,0.35541,0.00034,18.38279]
[1777062752862,22.02,77588.3,85.8,0.35541,0.00034,18.38279]
[1777062753006,22.02,77588.3,85.8,0.35541,0.00034,18.38279]
[1777062753023,22.02,77588.3,85.8,0.35541,0.00034,18.38279]
[1777062753138,22.02,77587.96,85.8,0.35529,0.00034,18.38055]
[1777062753156,22.02,77587.96,85.8,0.35529,0.00034,18.38055]
[1777062753262,22.02,77587.96,85.8,0.35529,0.00034,18.38055]
[1777062753280,22.02,77587.96,85.8,0.35529,0.00034,18.38055]
[1777062753425,22.02,77587.96,85.8,0.35529,0.00034,18.38055]
[1777062753445,22.02,77587.96,85.8,0.35529,0.00034,18.38055]
[1777062753670,22.02,77587.96,85.8,0.35529,0.00034,18.38055]
[1777062753688,22.02,77587.96,85.8,0.35529,0.00034,18.38055]
[1777062753888,22.02,77587.96,85.8,0.35529,0.00034,18.38055]
[1777062753907,22.02,77587.96,85.8,0.35529,0.00034,18.38055]
[1777062754101,22.02,77588.41,85.8,0.35544,0.00034,18.38343]
[1777062754120,22.02,77588.41,85.8,0.35544,0.00034,18.38343]
[1777062754318,22.02,77588.41,85.8,0.35544,0.00034,18.38343]
[1777062754336,22.02,77588.41,85.8,0.35544,0.00034,18.38343]
[1777062754538,22.02,77588.41,85.8,0.35544,0.00034,18.38343]
[1777062754556,22.02,77588.41,85.8,0.35544,0.00034,18.38343]
[1777062754677,22.02,77588.41,85.8,0.35544,0.00034,18.38343]
[1777062754695,22.02,77588.41,85.8,0.35544,0.00034,18.38343]
[1777062754852,22.02,77588.41,85.8,0.35544,0.00034,18.38343]
[1777062754870,22.02,77588.41,85.8,0.35544,0.00034,18.38343]
[1777062755028,22.02,77588.41,85.8,0.35544,0.00034,18.38343]
[1777062755046,22.02,77588.41,85.8,0.35544,0.00034,18.38343]
[1777062755218,22.02,77588.19,85.8,0.35536,0.00034,18.382]
[1777062755236,22.02,77588.19,85.8,0.35536,0.00034,18.382]
[1777062755384,22.02,77588.19,85.8,0.35536,0.00034,18.382]
[1777062755403,22.02,77588.19,85.8,0.35536,0.00034,18.382]
[1777062755742,22.02,77588.19,85.8,0.35536,0.00034,18.382]
[1777062755760,22.02,77588.19,85.8,0.35536,0.00034,18.382]
[1777062755964,22.02,77588.19,85.8,0.35536,0.00034,18.382]
[1777062755983,22.02,77588.19,85.8,0.35536,0.00034,18.382]
[1777062756175,22.02,77588.04,85.8,0.35531,0.00034,18.38098]
[1777062756194,22.02,77588.04,85.8,0.35531,0.00034,18.38098]
[1777062756290,22.02,77588.04,85.8,0.35531,0.00034,18.38098]
[1777062756308,22.02,77588.04,85.8,0.35531,0.00034,18.38098]
[1777062756450,22.02,77588.04,85.8,0.35531,0.00034,18.38098]
[1777062756468,22.02,77588.04,85.8,0.35531,0.00034,18.38098]
[1777062756670,22.02,77588.04,85.8,0.35531,0.00034,18.38098]
[1777062756687,22.02,77588.04,85.8,0.35531,0.00034,18.38098]
[1777062756832,22.02,77588.04,85.8,0.35531,0.00034,18.38098]
[1777062756850,22.02,77588.04,85.8,0.35531,0.00034,18.38098]
[1777062756925,22.02,77588.04,85.8,0.35531,0.00034,18.38098]
[1777062756943,22.02,77588.04,85.8,0.35531,0.00034,18.38098]
[1777062757100,22.02,77588.04,85.8,0.35531,0.00034,18.38093]
[1777062757118,22.02,77588.04,85.8,0.35531,0.00034,18.38093]
[1777062757351,22.02,77588.04,85.8,0.35531,0.00034,18.38093]
[1777062757369,22.02,77588.04,85.8,0.35531,0.00034,18.38093]
[1777062757531,22.02,77588.04,85.8,0.35531,0.00034,18.38093]
[1777062757549,22.02,77588.04,85.8,0.35531,0.00034,18.38093]
[1777062757627,22.02,77588.04,85.8,0.35531,0.00034,18.38093]
[1777062757646,22.02,77588.04,85.8,0.35531,0.00034,18.38093]
[1777062757756,22.02,77588.04,85.8,0.35531,0.00034,18.38093]
[1777062757774,22.02,77588.04,85.8,0.35531,0.00034,18.38093]
[1777062757867,22.02,77588.04,85.8,0.35531,0.00034,18.38093]
[1777062757885,22.02,77588.04,85.8,0.35531,0.00034,18.38093]
[1777062757958,22.02,77588.04,85.8,0.35531,0.00034,18.38093]
[1777062757976,22.02,77588.04,85.8,0.35531,0.00034,18.38093]
[1777062757969,22.02,77588.24,85.8,0.35537,0.00034,18.38218]
[1777062758083,22.02,77588.24,85.8,0.35537,0.00034,18.38218]
[1777062758101,22.02,77588.24,85.8,0.35537,0.00034,18.38218]
[1777062758219,22.02,77588.24,85.8,0.35537,0.00034,18.38218]
[1777062758237,22.02,77588.24,85.8,0.35537,0.00034,18.38218]
[1777062758366,22.02,77588.24,85.8,0.35537,0.00034,18.38218]
[1777062758384,22.02,77588.24,85.8,0.35537,0.00034,18.38218]
[1777062758523,22.02,77588.24,85.8,0.35537,0.00034,18.38218]
[1777062758540,22.02,77588.24,85.8,0.35537,0.00034,18.38218]
[1777062758755,22.02,77588.24,85.8,0.35537,0.00034,18.38218]
[1777062758773,22.02,77588.24,85.8,0.35537,0.00034,18.38218]
[1777062758921,22.02,77588.24,85.8,0.35537,0.00034,18.38218]
[1777062758940,22.02,77588.24,85.8,0.35537,0.00034,18.38218]
[1777062758975,22.02,77589.5,85.8,0.3558,0.00034,18.39033]
[1777062759076,22.02,77589.5,85.8,0.3558,0.00034,18.39033]
[1777062759096,22.02,77589.5,85.8,0.3558,0.00034,18.39033]
[1777062759219,22.02,77589.5,85.8,0.3558,0.00034,18.39033]
[1777062759238,22.02,77589.5,85.8,0.3558,0.00034,18.39033]
[1777062759348,22.02,77589.5,85.8,0.3558,0.00034,18.39033]
[1777062759366,22.02,77589.5,85.8,0.3558,0.00034,18.39033]
[1777062759503,22.02,77589.5,85.8,0.3558,0.00034,18.39033]
[1777062759521,22.02,77589.5,85.8,0.3558,0.00034,18.39033]
[1777062759635,22.02,77589.5,85.8,0.3558,0.00034,18.39033]
[1777062759653,22.02,77589.5,85.8,0.3558,0.00034,18.39033]
[1777062759849,22.02,77589.5,85.8,0.3558,0.00034,18.39033]
[1777062759868,22.02,77589.5,85.8,0.3558,0.00034,18.39033]
[1777062759976,22.02,77589.5,85.8,0.3558,0.00034,18.39033]
[1777062759995,22.02,77589.5,85.8,0.3558,0.00034,18.39033]
[1777062760173,22.02,77589.07,85.8,0.35565,0.00034,18.38749]
[1777062760191,22.02,77589.07,85.8,0.35565,0.00034,18.38749]
[1777062760426,22.02,77589.07,85.8,0.35565,0.00034,18.38749]
[1777062760446,22.02,77589.07,85.8,0.35565,0.00034,18.38749]
[1777062760702,22.02,77589.07,85.8,0.35565,0.00034,18.38749]
[1777062760721,22.02,77589.07,85.8,0.35565,0.00034,18.38749]
[1777062760940,22.02,77589.07,85.8,0.35565,0.00034,18.38749]
[1777062760959,22.02,77589.07,85.8,0.35565,0.00034,18.38749]
[1777062760956,22.02,77589.19,85.8,0.35569,0.00034,18.38822]
[1777062761129,22.02,77589.19,85.8,0.35569,0.00034,18.38822]
[1777062761147,22.02,77589.19,85.8,0.35569,0.00034,18.38822]
[1777062761231,22.02,77589.19,85.8,0.35569,0.00034,18.38822]
[1777062761248,22.02,77589.19,85.8,0.35569,0.00034,18.38822]
[1777062761355,22.02,77589.19,85.8,0.35569,0.00034,18.38822]
[1777062761373,22.02,77589.19,85.8,0.35569,0.00034,18.38822]
[1777062761535,22.02,77589.19,85.8,0.35569,0.00034,18.38822]
[1777062761554,22.02,77589.19,85.8,0.35569,0.00034,18.38822]
[1777062761723,22.02,77589.19,85.8,0.35569,0.00034,18.38822]
[1777062761743,22.02,77589.19,85.8,0.35569,0.00034,18.38822]
[1777062761864,22.02,77589.19,85.8,0.35569,0.00034,18.38822]
[1777062761883,22.02,77589.19,85.8,0.35569,0.00034,18.38822]
[1777062762019,22.02,77589.19,85.8,0.35569,0.00034,18.38822]
[1777062762055,22.02,77589.19,85.8,0.35569,0.00034,18.38822]
[1777062762160,22.02,77589.19,85.8,0.35569,0.00034,18.38822]
[1777062762181,22.02,77589.19,85.8,0.35569,0.00034,18.38822]
[1777062761986,22.02,77590.9,85.8,0.35627,0.00034,18.39926]
[1777062762550,22.02,77590.9,85.8,0.35627,0.00034,18.39926]
[1777062762553,22.02,77590.9,85.8,0.35627,0.00034,18.39926]
[1777062762643,22.02,77590.9,85.8,0.35627,0.00034,18.39926]
[1777062762662,22.02,77590.9,85.8,0.35627,0.00034,18.39926]
[1777062762744,22.02,77590.9,85.8,0.35627,0.00034,18.39926]
[1777062762762,22.02,77590.9,85.8,0.35627,0.00034,18.39926]
[1777062762882,22.02,77590.9,85.8,0.35627,0.00034,18.39926]
[1777062762901,22.02,77590.9,85.8,0.35627,0.00034,18.39926]
[1777062762996,22.02,77590.9,85.8,0.35627,0.00034,18.39926]
[1777062763012,22.02,77590.9,85.8,0.35627,0.00034,18.39926]
[1777062762947,22.02,77603.22,85.8,0.36051,0.00034,18.47796]
[1777062763133,22.02,77603.22,85.8,0.36051,0.00034,18.47796]
[1777062763150,22.02,77603.22,85.8,0.36051,0.00034,18.47796]
[1777062763240,22.02,77603.22,85.8,0.36051,0.00034,18.47796]
[1777062764054,22.02,77603.22,85.8,0.36051,0.00034,18.47796]
[1777062763954,22.02,77604.92,85.8,0.36109,0.00034,18.48869]
[1777062764639,22.02,77604.92,85.8,0.36109,0.00034,18.48869]
[1777062764657,22.02,77604.92,85.8,0.36109,0.00034,18.48869]
[1777062764958,22.02,77604.92,85.8,0.36109,0.00034,18.48869]
[1777062764961,22.02,77604.42,85.8,0.36092,0.00034,18.48551]
[1777062765070,22.02,77604.42,85.8,0.36092,0.00034,18.48551]
[1777062765090,22.02,77604.42,85.8,0.36092,0.00034,18.48551]
[1777062765251,22.02,77604.42,85.8,0.36092,0.00034,18.48551]
[1777062765270,22.02,77604.42,85.8,0.36092,0.00034,18.48551]
[1777062765562,22.02,77604.42,85.8,0.36092,0.00034,18.48551]
[1777062765688,22.02,77604.42,85.8,0.36092,0.00034,18.48551]
[1777062765706,22.02,77604.42,85.8,0.36092,0.00034,18.48551]
[1777062765901,22.02,77604.42,85.8,0.36092,0.00034,18.48551]
[1777062765920,22.02,77604.42,85.8,0.36092,0.00034,18.48551]
[1777062766168,22.02,77604.41,85.8,0.36091,0.00034,18.48536]
[1777062766231,22.02,77604.41,85.8,0.36091,0.00034,18.48536]
[1777062766485,22.02,77604.41,85.8,0.36091,0.00034,18.48536]
[1777062766503,22.02,77604.41,85.8,0.36091,0.00034,18.48536]
[1777062766651,22.02,77604.41,85.8,0.36091,0.00034,18.48536]
[1777062766670,22.02,77604.41,85.8,0.36091,0.00034,18.48536]
[1777062767026,22.02,77604.41,85.8,0.36091,0.00034,18.48536]
[1777062767043,22.02,77604.41,85.8,0.36091,0.00034,18.48536]
[1777062767229,22.02,77604.52,85.8,0.36095,0.00034,18.48602]
[1777062767247,22.02,77604.52,85.8,0.36095,0.00034,18.48602]
[1777062767416,22.02,77604.52,85.8,0.36095,0.00034,18.48602]
[1777062767435,22.02,77604.52,85.8,0.36095,0.00034,18.48602]
[1777062767729,22.02,77604.52,85.8,0.36095,0.00034,18.48602]
[1777062767748,22.02,77604.52,85.8,0.36095,0.00034,18.48602]
[1777062767984,22.02,77604.52,85.8,0.36095,0.00034,18.48602]
[1777062768001,22.02,77604.52,85.8,0.36095,0.00034,18.48602]
[1777062768320,22.02,77602.15,85.8,0.36013,0.00034,18.47099]
[1777062768338,22.02,77602.15,85.8,0.36013,0.00034,18.47099]
[1777062768576,22.02,77602.15,85.8,0.36013,0.00034,18.47099]
[1777062768596,22.02,77602.15,85.8,0.36013,0.00034,18.47099]
[1777062768753,22.02,77602.15,85.8,0.36013,0.00034,18.47099]
[1777062768773,22.02,77602.15,85.8,0.36013,0.00034,18.47099]
[1777062768827,22.02,77602.15,85.8,0.36013,0.00034,18.47099]
[1777062768947,22.02,77602.15,85.8,0.36013,0.00034,18.47099]
[1777062768960,22.02,77602.15,85.8,0.36013,0.00034,18.47099]
[1777062769119,22.01,77597.82,85.8,0.35863,0.00034,18.44337]
[1777062769138,22.01,77597.82,85.8,0.35863,0.00034,18.44337]
[1777062769288,22.01,77597.82,85.8,0.35863,0.00034,18.44337]
[1777062769308,22.01,77597.82,85.8,0.35863,0.00034,18.44337]
[1777062769422,22.01,77597.82,85.8,0.35863,0.00034,18.44337]
[1777062769525,22.01,77597.82,85.8,0.35863,0.00034,18.44337]
[1777062769542,22.01,77597.82,85.8,0.35863,0.00034,18.44337]
[1777062769627,22.01,77597.82,85.8,0.35863,0.00034,18.44337]
[1777062769647,22.01,77597.82,85.8,0.35863,0.00034,18.44337]
[1777062769730,22.01,77597.82,85.8,0.35863,0.00034,18.44337]
[1777062769750,22.01,77597.82,85.8,0.35863,0.00034,18.44337]
[1777062769896,22.01,77597.82,85.8,0.35863,0.00034,18.44337]
[1777062769913,22.01,77597.82,85.8,0.35863,0.00034,18.44337]
[1777062770012,22.01,77597.82,85.8,0.35863,0.00034,18.44337]
[1777062770065,22.01,77597.82,85.8,0.35863,0.00034,18.44337]
[1777062769997,22.01,77589.58,85.8,0.35579,0.00034,18.39017]
[1777062770270,22.01,77589.58,85.8,0.35579,0.00034,18.39017]
[1777062770473,22.01,77589.58,85.8,0.35579,0.00034,18.39017]
[1777062770492,22.01,77589.58,85.8,0.35579,0.00034,18.39017]
[1777062770563,22.01,77589.58,85.8,0.35579,0.00034,18.39017]
[1777062770582,22.01,77589.58,85.8,0.35579,0.00034,18.39017]
[1777062770749,22.01,77589.58,85.8,0.35579,0.00034,18.39017]
[1777062770768,22.01,77589.58,85.8,0.35579,0.00034,18.39017]
[1777062770841,22.01,77589.58,85.8,0.35579,0.00034,18.39017]
[1777062770859,22.01,77589.58,85.8,0.35579,0.00034,18.39017]
[1777062770966,22.01,77589.58,85.8,0.35579,0.00034,18.39017]
[1777062771047,22.01,77589.58,85.8,0.35579,0.00034,18.39017]
[1777062771176,22.01,77584.93,85.8,0.3542,0.00034,18.35979]
[1777062771193,22.01,77584.93,85.8,0.3542,0.00034,18.35979]
[1777062771306,22.01,77584.93,85.8,0.3542,0.00034,18.35979]
[1777062771374,22.01,77584.93,85.8,0.3542,0.00034,18.35979]
[1777062771393,22.01,77584.93,85.8,0.3542,0.00034,18.35979]
[1777062771684,22.01,77584.93,85.8,0.3542,0.00034,18.35979]
[1777062771704,22.01,77584.93,85.8,0.3542,0.00034,18.35979]
[1777062772014,22.01,77584.93,85.8,0.3542,0.00034,18.35979]
[1777062772032,22.01,77584.93,85.8,0.3542,0.00034,18.35979]
[1777062772162,22.01,77585.07,85.8,0.35424,0.00034,18.36063]
[1777062772181,22.01,77585.07,85.8,0.35424,0.00034,18.36063]
[1777062772335,22.01,77585.07,85.8,0.35424,0.00034,18.36063]
[1777062772354,22.01,77585.07,85.8,0.35424,0.00034,18.36063]
[1777062772617,22.01,77585.07,85.8,0.35424,0.00034,18.36063]
[1777062772636,22.01,77585.07,85.8,0.35424,0.00034,18.36063]
[1777062772828,22.01,77585.07,85.8,0.35424,0.00034,18.36063]
[1777062772847,22.01,77585.07,85.8,0.35424,0.00034,18.36063]
[1777062772964,22.01,77585.07,85.8,0.35424,0.00034,18.36063]
[1777062772981,22.01,77585.07,85.8,0.35424,0.00034,18.36063]
[1777062773083,22.01,77584.61,85.8,0.35408,0.00034,18.35759]
[1777062773103,22.01,77584.61,85.8,0.35408,0.00034,18.35759]
[1777062773461,22.01,77584.61,85.8,0.35408,0.00034,18.35759]
[1777062773480,22.01,77584.61,85.8,0.35408,0.00034,18.35759]
[1777062773722,22.01,77584.61,85.8,0.35408,0.00034,18.35759]
[1777062773740,22.01,77584.61,85.8,0.35408,0.00034,18.35759]
[1777062773965,22.01,77584.61,85.8,0.35408,0.00034,18.35759]
[1777062773983,22.01,77584.61,85.8,0.35408,0.00034,18.35759]
[1777062774301,22.01,77584.65,85.8,0.35409,0.00034,18.35783]
[1777062774713,22.01,77584.65,85.8,0.35409,0.00034,18.35783]
[1777062774731,22.01,77584.65,85.8,0.35409,0.00034,18.35783]
[1777062775012,22.01,77584.65,85.8,0.35409,0.00034,18.35783]
[1777062775027,22.01,77584.65,85.8,0.35409,0.00034,18.35783]
[1777062775161,22.01,77584.65,85.8,0.35409,0.00034,18.35781]
[1777062775180,22.01,77584.65,85.8,0.35409,0.00034,18.35781]
[1777062775474,22.01,77584.65,85.8,0.35409,0.00034,18.35781]
[1777062775492,22.01,77584.65,85.8,0.35409,0.00034,18.35781]
[1777062775664,22.01,77584.65,85.8,0.35409,0.00034,18.35781]
[1777062775684,22.01,77584.65,85.8,0.35409,0.00034,18.35781]
[1777062775856,22.01,77584.65,85.8,0.35409,0.00034,18.35781]
[1777062775875,22.01,77584.65,85.8,0.35409,0.00034,18.35781]
[1777062775964,22.01,77584.65,85.8,0.35409,0.00034,18.35781]
[1777062775982,22.01,77584.65,85.8,0.35409,0.00034,18.35781]
[1777062776061,22.01,77584.65,85.8,0.35409,0.00034,18.35781]
[1777062776066,22.01,77587.16,85.8,0.35495,0.00034,18.37421]
[1777062776079,22.01,77587.16,85.8,0.35495,0.00034,18.37421]
[1777062776148,22.01,77587.16,85.8,0.35495,0.00034,18.37421]
[1777062776165,22.01,77587.16,85.8,0.35495,0.00034,18.37421]
[1777062776348,22.01,77587.16,85.8,0.35495,0.00034,18.37421]
[1777062776365,22.01,77587.16,85.8,0.35495,0.00034,18.37421]
[1777062776503,22.01,77587.16,85.8,0.35495,0.00034,18.37421]
[1777062776522,22.01,77587.16,85.8,0.35495,0.00034,18.37421]
[1777062776620,22.01,77587.16,85.8,0.35495,0.00034,18.37421]
[1777062776640,22.01,77587.16,85.8,0.35495,0.00034,18.37421]
[1777062776787,22.01,77587.16,85.8,0.35495,0.00034,18.37421]
[1777062776806,22.01,77587.16,85.8,0.35495,0.00034,18.37421]
[1777062776949,22.01,77587.16,85.8,0.35495,0.00034,18.37421]
[1777062776969,22.01,77587.16,85.8,0.35495,0.00034,18.37421]
[1777062777054,22.01,77587.16,85.8,0.35495,0.00034,18.37421]
[1777062777072,22.01,77586.92,85.8,0.35487,0.00034,18.37262]
[1777062777186,22.01,77586.92,85.8,0.35487,0.00034,18.37262]
[1777062777204,22.01,77586.92,85.8,0.35487,0.00034,18.37262]
[1777062777348,22.01,77586.92,85.8,0.35487,0.00034,18.37262]
[1777062777366,22.01,77586.92,85.8,0.35487,0.00034,18.37262]
[1777062777503,22.01,77586.92,85.8,0.35487,0.00034,18.37262]
[1777062777522,22.01,77586.92,85.8,0.35487,0.00034,18.37262]
[1777062777673,22.01,77586.92,85.8,0.35487,0.00034,18.37262]
[1777062777692,22.01,77586.92,85.8,0.35487,0.00034,18.37262]
[1777062777789,22.01,77586.92,85.8,0.35487,0.00034,18.37262]
[1777062777807,22.01,77586.92,85.8,0.35487,0.00034,18.37262]
[1777062777953,22.01,77586.92,85.8,0.35487,0.00034,18.37262]
[1777062777972,22.01,77586.92,85.8,0.35487,0.00034,18.37262]
[1777062778047,22.01,77586.92,85.8,0.35487,0.00034,18.37262]
[1777062778054,22.01,77586.78,85.8,0.35482,0.00034,18.37167]
[1777062778239,22.01,77586.78,85.8,0.35482,0.00034,18.37167]
[1777062778259,22.01,77586.78,85.8,0.35482,0.00034,18.37167]
[1777062778475,22.01,77586.78,85.8,0.35482,0.00034,18.37167]
[1777062778495,22.01,77586.78,85.8,0.35482,0.00034,18.37167]
[1777062778690,22.01,77586.78,85.8,0.35482,0.00034,18.37167]
[1777062778710,22.01,77586.78,85.8,0.35482,0.00034,18.37167]
[1777062778908,22.01,77586.78,85.8,0.35482,0.00034,18.37167]
[1777062779019,22.01,77586.78,85.8,0.35482,0.00034,18.37167]
[1777062779039,22.01,77586.78,85.8,0.35482,0.00034,18.37167]
[1777062779061,22.01,77586.98,85.8,0.35488,0.00034,18.37291]
[1777062779173,22.01,77586.98,85.8,0.35488,0.00034,18.37291]
[1777062779191,22.01,77586.98,85.8,0.35488,0.00034,18.37291]
[1777062779374,22.01,77586.98,85.8,0.35488,0.00034,18.37291]
[1777062779465,22.01,77586.98,85.8,0.35488,0.00034,18.37291]
[1777062779483,22.01,77586.98,85.8,0.35488,0.00034,18.37291]
[1777062779668,22.01,77586.98,85.8,0.35488,0.00034,18.37291]
[1777062779689,22.01,77586.98,85.8,0.35488,0.00034,18.37291]
[1777062779908,22.01,77586.98,85.8,0.35488,0.00034,18.37291]
[1777062779926,22.01,77586.98,85.8,0.35488,0.00034,18.37291]
[1777062780070,22.01,77586.98,85.8,0.35488,0.00034,18.37291]
[1777062780090,22.01,77586.84,85.8,0.35484,0.00034,18.372]
[1777062786433,22.01,77586.18,85.8,0.3546,0.00034,18.36754]
[1777062791495,22.01,77587.02,85.8,0.35488,0.00034,18.37284]
[1777062792753,22.01,77587.02,85.8,0.35488,0.00034,18.37284]
[1777062793804,22.01,77587.03,85.8,0.35488,0.00034,18.37287]
[1777062795669,22.01,77590.12,85.8,0.35593,0.00034,18.39288]
[1777062798179,22.01,77590.33,85.8,0.35599,0.00034,18.39403]
[1777062803229,22.0,77590.24,85.8,0.35595,0.00034,18.39315]
[1777062806852,22.0,77590.12,85.8,0.3559,0.00034,18.39229]
[1777062807705,22.0,77590.12,85.8,0.3559,0.00034,18.39224]
[1777062810572,22.0,77588.99,85.8,0.3555,0.00034,18.38473]
[1777062811852,22.0,77588.05,85.8,0.35518,0.00034,18.37857]
[1777062817327,22.0,77586.39,85.8,0.35456,0.00034,18.36256]
[1777062822362,22.0,77586.31,85.8,0.35453,0.00034,18.36189]
[1777062827397,22.0,77588.77,85.8,0.35536,0.00034,18.3778]
[1777062832432,21.99,77589.85,85.8,0.35572,0.00034,18.38463]
[1777062837467,21.99,77590.82,85.8,0.35604,0.00034,18.39072]
[1777062838462,21.99,77590.82,85.8,0.35604,0.00034,18.39072]
[1777062843789,21.99,77591.1,85.8,0.35612,0.00034,18.39219]
[1777062843819,21.99,77591.1,85.8,0.35612,0.00034,18.39219]
[1777062844516,21.99,77583.53,85.8,0.35352,0.00034,18.34254]
[1777062850116,21.99,77587.73,85.8,0.35495,0.00034,18.36993]
[1777062854287,21.99,77587.21,85.8,0.35476,0.00034,18.36636]
[1777062859622,21.98,77587.67,85.8,0.35491,0.00034,18.36928]
[1777062863674,21.98,77588.19,85.8,0.35509,0.00034,18.37264]
[1777062869693,21.98,77589.94,85.8,0.35567,0.00034,18.38372]
[1777062872650,21.98,77590.96,85.8,0.35598,0.00034,18.38529]
[1777062877748,21.98,77590.57,85.8,0.35584,0.00034,18.38257]
[1777062882784,21.98,77588.45,85.8,0.3551,0.00034,18.36863]
[1777062889278,21.98,77588.53,85.8,0.35512,0.00034,18.36902]
[1777062889933,21.98,77588.53,85.8,0.35512,0.00034,18.36902]
[1777062893717,21.97,77588.56,85.8,0.35512,0.00034,18.36902]
[1777062898897,21.97,77589.87,85.8,0.35555,0.00034,18.3772]
[1777062903933,21.97,77589.91,85.8,0.35555,0.00034,18.37709]
[1777062909022,21.97,77590.25,85.8,0.35564,0.00034,18.37894]
[1777062914144,21.96,77590.34,85.8,0.35566,0.00034,18.37925]
[1777062918016,21.96,77590.89,85.8,0.35583,0.00034,18.38253]
[1777062923067,21.96,77591.51,85.8,0.35603,0.00034,18.38628]
[1777062923999,21.96,77591.51,85.8,0.35603,0.00034,18.38628]
[1777062924508,21.96,77590.43,85.8,0.35565,0.00034,18.3792]
[1777062925081,21.96,77601.53,85.8,0.35947,0.00035,18.45063]
[1777062927569,21.95,77604.96,85.8,0.36062,0.00035,18.47164]
[1777062929034,21.95,77605.84,85.8,0.36092,0.00035,18.47711]
[1777062931064,21.95,77606.47,85.8,0.36112,0.00035,18.48089]
[1777062931301,21.95,77606.63,85.8,0.36114,0.00035,18.47689]
[1777062931828,21.95,77606.63,85.8,0.36114,0.00035,18.47689]
[1777062932697,21.95,77606.64,85.8,0.36114,0.00035,18.47684]
[1777062933255,21.95,77606.87,85.8,0.36121,0.00035,18.47818]
[1777062934220,21.95,77606.87,85.8,0.36121,0.00035,18.47818]
[1777062939395,21.94,77608.2,85.8,0.36164,0.00035,18.486]
[1777062941331,21.94,77607.75,85.8,0.36148,0.00035,18.48307]
[1777062945698,21.94,77606.8,85.8,0.36112,0.00035,18.47665]
[1777062945851,21.94,77606.8,85.8,0.36112,0.00035,18.47665]
[1777062945855,21.94,77606.8,86.8,0.36112,0.00035,18.47665]
[1777062945856,21.94,77606.8,86.8,0.36112,0.00035,18.47665]
[1777062945871,21.94,77606.8,86.8,0.36112,0.00035,18.47665]
[1777062946228,21.93,77607.12,86.8,0.36123,0.00035,18.47859]
[1777062947045,21.93,77607.12,86.8,0.36123,0.00035,18.47859]
[1777062952270,21.94,77607.01,86.8,0.36119,0.00035,18.47793]
[1777062957305,21.94,77606.92,86.8,0.36117,0.00035,18.47742]
[1777062963095,21.94,77606.94,86.8,0.36118,0.00035,18.4776]
[1777062963211,21.94,77606.94,86.8,0.36118,0.00035,18.4776]
[1777062963268,21.94,77606.94,86.8,0.36118,0.00035,18.4776]
[1777062963280,21.94,77606.94,86.8,0.36118,0.00035,18.4776]
[1777062963444,21.94,77607.01,86.8,0.3612,0.00035,18.47806]
[1777062963716,21.94,77607.01,86.8,0.3612,0.00035,18.47806]
[1777062964174,21.94,77613.21,86.8,0.36335,0.00035,18.51689]
[1777062965069,21.94,77620.39,86.8,0.36585,0.00035,18.56123]
[1777062966967,21.94,77621.44,86.8,0.36621,0.00035,18.56767]
[1777062966984,21.94,77621.44,86.8,0.36621,0.00035,18.56767]
[1777062968252,21.94,77621.31,86.8,0.36617,0.00035,18.56689]
[1777062968254,21.94,77621.31,86.8,0.36617,0.00035,18.56689]
[1777062969481,21.94,77619.58,86.8,0.36557,0.00035,18.55635]
[1777062969500,21.94,77619.58,86.8,0.36557,0.00035,18.55635]
[1777062969875,21.94,77619.58,86.8,0.36557,0.00035,18.55635]
[1777062970049,21.94,77619.58,86.8,0.36557,0.00035,18.55635]
[1777062970067,21.94,77619.58,86.8,0.36557,0.00035,18.55635]
[1777062970150,21.94,77619.51,86.8,0.36555,0.00035,18.55595]
[1777062971428,21.94,77618.35,86.8,0.36514,0.00035,18.54885]
[1777062971445,21.94,77618.35,86.8,0.36514,0.00035,18.54885]
[1777062972568,21.94,77618.52,86.8,0.36521,0.00035,18.54992]
[1777062972588,21.94,77618.52,86.8,0.36521,0.00035,18.54992]
[1777062973627,21.94,77618.56,86.8,0.36522,0.00035,18.5502]
[1777062973645,21.94,77618.56,86.8,0.36522,0.00035,18.5502]
[1777062974571,21.94,77618.45,86.8,0.36518,0.00035,18.54955]
[1777062974590,21.94,77618.45,86.8,0.36518,0.00035,18.54955]
[1777062975459,21.94,77618.58,86.8,0.36523,0.00035,18.55036]
[1777062975477,21.94,77618.58,86.8,0.36523,0.00035,18.55036]
[1777062976468,21.94,77618.59,86.8,0.36523,0.00035,18.55044]
[1777062976486,21.94,77618.59,86.8,0.36523,0.00035,18.55044]
[1777062977281,21.94,77618.59,86.8,0.36523,0.00035,18.55044]
[1777062977299,21.94,77618.63,86.8,0.36525,0.00035,18.5507]
[1777062978148,21.94,77618.63,86.8,0.36525,0.00035,18.5507]
[1777062978165,21.94,77618.63,86.8,0.36525,0.00035,18.5507]
[1777062979029,21.94,77619.38,86.8,0.36551,0.00035,18.55532]
[1777062979047,21.94,77619.38,86.8,0.36551,0.00035,18.55532]
[1777062980096,21.94,77620.93,86.8,0.36605,0.00035,18.56482]
[1777062980115,21.94,77620.93,86.8,0.36605,0.00035,18.56482]
[1777062980876,21.94,77621.35,86.8,0.3662,0.00035,18.56739]
[1777062980894,21.94,77621.35,86.8,0.3662,0.00035,18.56739]
[1777062985252,21.94,77625.26,86.9,0.36756,0.00035,18.59117]
[1777062985255,21.94,77625.26,86.9,0.36756,0.00035,18.59117]
[1777062985260,21.94,77625.26,86.9,0.36756,0.00035,18.59117]
[1777062985189,21.94,77635.95,86.9,0.37129,0.00035,18.65506]
[1777062985908,21.94,77635.95,86.9,0.37129,0.00035,18.65506]
[1777062986004,21.94,77638.05,86.9,0.37202,0.00035,18.6674]
[1777062987114,21.94,77638.05,86.9,0.37202,0.00035,18.6674]
[1777062987632,21.94,77639.12,86.9,0.37239,0.00035,18.67368]
[1777062987910,21.94,77639.12,86.9,0.37239,0.00035,18.67368]
[1777062987915,21.94,77639.12,86.9,0.37239,0.00035,18.67368]
[1777062987922,21.94,77639.12,86.9,0.37239,0.00035,18.67368]
[1777062988187,21.94,77639.85,86.9,0.37265,0.00035,18.67795]
[1777062988872,21.94,77639.85,86.9,0.37265,0.00035,18.67795]
[1777062989150,21.94,77650.16,86.9,0.37626,0.00035,18.73748]
[1777062990977,21.94,77651.36,86.9,0.37668,0.00035,18.74432]
[1777062990997,21.94,77651.36,86.9,0.37668,0.00035,18.74432]
[1777062992009,21.94,77651.94,86.9,0.37685,0.00035,18.74274]
[1777062992027,21.94,77651.94,86.9,0.37685,0.00035,18.74274]
[1777062992959,21.94,77651.83,86.9,0.37681,0.00035,18.74212]
[1777062992979,21.94,77651.83,86.9,0.37681,0.00035,18.74212]
[1777062993985,21.94,77651.83,86.9,0.37681,0.00035,18.74212]
[1777062994002,21.94,77651.83,86.9,0.37681,0.00035,18.74212]
[1777062994837,21.94,77651.83,86.9,0.37681,0.00035,18.74212]
[1777062995675,21.94,77651.83,86.9,0.37681,0.00035,18.74212]
[1777062995692,21.94,77651.83,86.9,0.37681,0.00035,18.74212]
[1777062996460,21.94,77651.73,86.9,0.37678,0.00035,18.74155]
[1777062996479,21.94,77651.73,86.9,0.37678,0.00035,18.74155]
[1777062997409,21.94,77651.73,86.9,0.37678,0.00035,18.74154]
[1777062997427,21.94,77651.73,86.9,0.37678,0.00035,18.74154]
[1777062998427,21.94,77651.94,86.9,0.37685,0.00035,18.74273]
[1777062999302,21.94,77651.94,86.9,0.37685,0.00035,18.74273]
[1777062999323,21.94,77651.94,86.9,0.37685,0.00035,18.74272]
[1777063000022,21.94,77651.94,86.9,0.37685,0.00035,18.74272]
[1777063000045,21.94,77651.94,86.9,0.37685,0.00035,18.74272]
[1777063000745,21.94,77653.67,86.9,0.37746,0.00035,18.75251]
[1777063000763,21.94,77653.67,86.9,0.37746,0.00035,18.75251]
[1777063001229,21.94,77653.67,86.9,0.37746,0.00035,18.75251]
[1777063001255,21.94,77653.21,86.9,0.3773,0.00035,18.7499]
[1777063001589,21.94,77653.21,86.9,0.3773,0.00035,18.7499]
[1777063001610,21.94,77653.21,86.9,0.3773,0.00035,18.7499]
[1777063002367,21.94,77653.31,86.9,0.37733,0.00035,18.75046]
[1777063002384,21.94,77653.31,86.9,0.37733,0.00035,18.75046]
[1777063003284,21.94,77653.31,86.9,0.37733,0.00035,18.75046]
[1777063003302,21.94,77653.31,86.9,0.37733,0.00035,18.75046]
[1777063008312,21.94,77653.64,86.9,0.37745,0.00035,18.7524]
[1777063008812,21.94,77653.98,86.9,0.37757,0.00035,18.75433]
[1777063008858,21.94,77653.98,86.9,0.37757,0.00035,18.75433]
[1777063008883,21.94,77653.98,86.9,0.37757,0.00035,18.75433]
[1777063009012,21.94,77653.98,86.9,0.37757,0.00035,18.75433]
[1777063009019,21.94,77653.98,86.9,0.37757,0.00035,18.75433]
[1777063009150,21.94,77653.98,86.9,0.37757,0.00035,18.75433]
[1777063009277,21.94,77653.98,86.9,0.37757,0.00035,18.75433]
[1777063009298,21.94,77654.09,86.9,0.37761,0.00035,18.75496]
[1777063009537,21.94,77654.09,86.9,0.37761,0.00035,18.75496]
[1777063009591,21.94,77654.09,86.9,0.37761,0.00035,18.75496]
[1777063010016,21.94,77680.77,86.9,0.38701,0.00035,18.90035]
[1777063010890,21.94,77681.97,86.9,0.38743,0.00035,18.90661]
[1777063015992,21.94,77679.0,86.9,0.38638,0.00035,18.8909]
[1777063021758,21.94,77680.67,86.9,0.38695,0.00035,18.89948]
[1777063025944,21.94,77680.74,86.9,0.38697,0.00035,18.89973]
[1777063028295,21.93,77680.35,86.9,0.38682,0.00035,18.8976]
[1777063034226,21.93,77680.5,86.9,0.38686,0.00035,18.89815]
[1777063038313,21.93,77680.69,86.9,0.38692,0.00035,18.89898]
[1777063044526,21.92,77683.81,86.9,0.388,0.00035,18.91501]
[1777063045269,21.92,77683.81,86.9,0.388,0.00035,18.91501]
[1777063045271,21.92,77683.81,86.9,0.388,0.00035,18.91501]
[1777063045856,21.92,77681.92,86.9,0.38732,0.00035,18.90508]
[1777063046261,21.92,77676.79,86.9,0.38551,0.00035,18.87794]
[1777063046955,21.92,77676.79,86.9,0.38551,0.00035,18.87794]
[1777063047610,21.92,77673.05,86.9,0.38418,0.00035,18.85788]
[1777063047720,21.92,77673.05,86.9,0.38418,0.00035,18.85788]
[1777063047734,21.92,77673.05,86.9,0.38418,0.00035,18.85788]
[1777063049378,21.92,77663.87,86.9,0.38095,0.00035,18.80791]
[1777063049735,21.92,77663.87,86.9,0.38095,0.00035,18.80791]
[1777063055010,21.92,77659.1,86.9,0.37924,0.00035,18.77671]
[1777063057287,21.92,77659.64,86.9,0.37944,0.00035,18.77975]
[1777063068082,21.93,77657.93,86.9,0.37887,0.00035,18.77069]
[1777063073117,21.93,77657.43,86.9,0.37871,0.00035,18.76812]
[1777063078153,21.94,77661.04,86.9,0.37999,0.00035,18.78847]
[1777063080400,21.94,77661.56,86.9,0.38018,0.00035,18.79142]
[1777063080833,21.94,77661.56,86.9,0.38018,0.00035,18.79142]
[1777063081394,21.94,77665.92,86.9,0.38172,0.00035,18.81546]
[1777063081395,21.94,77665.92,86.9,0.38172,0.00035,18.81546]
[1777063082182,21.94,77672.7,86.9,0.38411,0.00035,18.85228]
[1777063083829,21.94,77674.62,86.9,0.38479,0.00035,18.8626]
[1777063084392,21.94,77674.34,86.9,0.38469,0.00035,18.86112]
[1777063090238,21.94,77673.2,86.9,0.38429,0.00035,18.85498]
[1777063095273,21.94,77669.21,86.9,0.38288,0.00035,18.83346]
[1777063100308,21.94,77667.6,86.9,0.38231,0.00035,18.82473]
[1777063105343,21.94,77667.58,86.9,0.38231,0.00035,18.82465]
[1777063108873,21.94,77667.77,86.9,0.38238,0.00035,18.8257]
[1777063110026,21.94,77665.09,86.9,0.38143,0.00035,18.81106]
[1777063110461,21.94,77664.39,86.9,0.38119,0.00035,18.8072]
[1777063112392,21.94,77659.39,86.9,0.3794,0.00035,18.7747]
[1777063114153,21.94,77659.3,86.9,0.37937,0.00035,18.77421]
[1777063116419,21.94,77664.64,86.9,0.38125,0.00035,18.80384]
[1777063121456,21.94,77663.97,86.9,0.38102,0.00035,18.80018]
[1777063127399,21.94,77663.95,86.9,0.38101,0.00035,18.80009]
[1777063136560,21.94,77662.49,86.9,0.3805,0.00035,18.79208]
[1777063138165,21.94,77662.49,86.9,0.3805,0.00035,18.79208]
[1777063138574,21.94,77671.42,86.9,0.38365,0.00035,18.84082]
[1777063139656,21.94,77671.42,86.9,0.38365,0.00035,18.84082]
[1777063140102,21.94,77673.42,86.9,0.38435,0.00035,18.85155]
[1777063140551,21.94,77673.42,86.9,0.38435,0.00035,18.85155]
[1777063140588,21.94,77673.36,86.9,0.38433,0.00035,18.85123]
[1777063145628,21.94,77673.93,86.9,0.38452,0.00035,18.85411]
[1777063149700,21.94,77674.39,86.9,0.38468,0.00035,18.85646]
[1777063151770,21.94,77672.83,86.9,0.38412,0.00035,18.84802]
[1777063153833,21.93,77673.07,86.9,0.3842,0.00035,18.84924]
[1777063157712,21.93,77666.91,86.9,0.38201,0.00035,18.8157]
[1777063160733,21.93,77673.13,86.9,0.38421,0.00035,18.84934]
[1777063165767,21.93,77673.81,86.9,0.38443,0.00035,18.8528]
[1777063170787,21.93,77674.18,86.9,0.38455,0.00035,18.85464]
[1777063175508,21.93,77674.15,86.9,0.3845,0.00035,18.84943]
[1777063176316,21.93,77674.15,86.9,0.3845,0.00035,18.84943]
[1777063179319,21.92,77677.91,86.9,0.38582,0.00035,18.86936]
[1777063179421,21.92,77677.77,86.9,0.38577,0.00035,18.86857]
[1777063184901,21.92,77674.2,86.9,0.38449,0.00035,18.84924]
[1777063189936,21.92,77674.44,86.9,0.38456,0.00035,18.85031]
[1777063194971,21.91,77675.96,86.9,0.38508,0.00035,18.85824]
[1777063206050,21.91,77677.51,86.9,0.38559,0.00035,18.86594]
[1777063211085,21.9,77676.66,86.9,0.38527,0.00035,18.86115]
[1777063213618,21.9,77676.56,86.9,0.38523,0.00035,18.86057]
[1777063220148,21.9,77679.89,86.9,0.38638,0.00035,18.87784]
[1777063221867,21.9,77680.11,86.9,0.38646,0.00035,18.87894]
[1777063226002,21.89,77683.84,86.9,0.38776,0.00035,18.89832]
[1777063231540,21.89,77685.54,86.9,0.38834,0.00035,18.90687]
[1777063236261,21.88,77679.3,86.9,0.38607,0.00035,18.86884]
[1777063238091,21.88,77674.4,86.9,0.38433,0.00035,18.84262]
[1777063238248,21.88,77674.4,86.9,0.38433,0.00035,18.84262]
[1777063238533,21.88,77664.15,86.9,0.38071,0.00035,18.78669]
[1777063239371,21.88,77653.97,86.9,0.37712,0.00035,18.72962]
[1777063239638,21.88,77653.97,86.9,0.37712,0.00035,18.72962]
[1777063240173,21.88,77653.97,86.9,0.37712,0.00035,18.72962]
[1777063240516,21.88,77653.58,86.9,0.37698,0.00035,18.72741]
[1777063240876,21.88,77653.58,86.9,0.37698,0.00035,18.72741]
[1777063241233,21.88,77653.58,86.9,0.37698,0.00035,18.72741]
[1777063241516,21.88,77647.63,86.9,0.37489,0.00035,18.69335]
[1777063241964,21.88,77647.63,86.9,0.37489,0.00035,18.69335]
[1777063242513,21.88,77648.49,86.9,0.37519,0.00035,18.6983]
[1777063243632,21.88,77648.91,86.9,0.37534,0.00035,18.70074]
[1777063244319,21.88,77648.6,86.9,0.37523,0.00035,18.69899]
[1777063245994,21.88,77648.64,86.9,0.37525,0.00035,18.69925]
[1777063246360,21.88,77648.64,86.9,0.37525,0.00035,18.69925]
[1777063246378,21.88,77648.64,86.9,0.37525,0.00035,18.69925]
[1777063246458,21.88,77648.64,86.9,0.37525,0.00035,18.69925]
[1777063247510,21.88,77661.76,86.9,0.37987,0.00035,18.77354]
[1777063252870,21.88,77661.25,86.9,0.37969,0.00035,18.77076]
[1777063252936,21.88,77661.25,86.9,0.37969,0.00035,18.77076]
[1777063259479,21.88,77657.53,86.9,0.37839,0.00035,18.75001]
[1777063265378,21.89,77656.52,86.9,0.37804,0.00035,18.74442]
[1777063265386,21.89,77656.52,86.9,0.37804,0.00035,18.74442]
[1777063270505,21.89,77660.57,86.9,0.37948,0.00035,18.7673]
[1777063275540,21.89,77661.22,86.9,0.37971,0.00035,18.77103]
[1777063277570,21.89,77661.57,86.9,0.37984,0.00035,18.773]
[1777063282590,21.89,77662.25,86.9,0.38009,0.00035,18.77692]
[1777063289137,21.89,77662.29,86.9,0.38011,0.00035,18.77722]
[1777063289147,21.89,77662.29,86.9,0.38011,0.00035,18.77722]
[1777063289347,21.89,77661.9,86.9,0.37997,0.00035,18.7751]
[1777063291267,21.89,77664.66,86.9,0.38095,0.00035,18.7904]
[1777063294674,21.89,77659.17,86.9,0.37899,0.00035,18.75516]
[1777063300716,21.9,77659.31,86.9,0.37905,0.00035,18.75613]
[1777063305751,21.9,77659.63,86.9,0.37917,0.00035,18.75804]
[1777063310786,21.9,77659.68,86.9,0.3792,0.00035,18.75843]
[1777063315821,21.9,77659.79,86.9,0.37924,0.00035,18.75914]
[1777063320858,21.9,77659.73,86.9,0.37923,0.00035,18.75889]
[1777063326900,21.9,77659.54,86.9,0.37917,0.00035,18.75792]
[1777063332942,21.9,77658.82,86.9,0.37892,0.00035,18.75397]
[1777063335539,21.9,77658.59,86.9,0.37884,0.00035,18.7527]
[1777063335638,21.9,77658.77,86.9,0.3789,0.00035,18.75372]
[1777063336970,21.9,77650.29,86.9,0.37592,0.00035,18.70574]
[1777063337974,21.9,77650.29,86.9,0.37592,0.00035,18.70574]
[1777063338381,21.9,77650.29,86.9,0.37592,0.00035,18.70574]
[1777063338578,21.9,77650.29,86.9,0.37592,0.00035,18.70574]
[1777063338590,21.9,77650.67,86.9,0.37605,0.00035,18.70791]
[1777063339990,21.9,77656.49,86.9,0.3781,0.00035,18.74099]
[1777063345026,21.91,77656.29,86.9,0.37804,0.00035,18.73995]
[1777063348576,21.91,77656.56,86.9,0.37814,0.00035,18.74151]
[1777063350067,21.91,77656.79,86.9,0.37822,0.00035,18.74285]
[1777063350067,21.91,77656.79,86.9,0.37822,0.00035,18.74285]
[1777063355502,21.91,77657.14,86.9,0.37832,0.00035,18.74005]
[1777063360737,21.91,77656.53,86.9,0.37812,0.00035,18.73676]
[1777063366283,21.91,77656.45,86.9,0.3781,0.00035,18.73644]
[1777063372214,21.91,77656.46,86.9,0.37811,0.00035,18.73667]
[1777063377249,21.91,77656.05,86.9,0.37797,0.00035,18.73449]
[1777063382285,21.92,77655.88,86.9,0.37792,0.00035,18.73366]
[1777063387669,21.92,77654.54,86.9,0.37746,0.00035,18.72619]
[1777063388327,21.92,77655.31,86.9,0.37773,0.00035,18.73059]
[1777063388894,21.92,77655.31,86.9,0.37773,0.00035,18.73059]
[1777063389334,21.92,77655.27,86.9,0.37772,0.00035,18.73033]
[1777063395376,21.92,77655.76,86.9,0.3779,0.00035,18.7332]
[1777063397110,21.92,77655.76,86.9,0.3779,0.00035,18.7332]
[1777063403431,21.92,77653.47,86.9,0.3771,0.00035,18.72041]
[1777063409473,21.92,77653.87,86.9,0.37725,0.00035,18.72279]
[1777063414509,21.92,77653.97,86.9,0.37726,0.00035,18.71857]
[1777063419544,21.92,77655.79,86.9,0.3779,0.00035,18.72892]
[1777063424579,21.92,77655.6,86.9,0.37784,0.00035,18.72788]
[1777063429613,21.92,77655.45,86.9,0.37779,0.00035,18.72708]
[1777063435657,21.92,77657.87,86.9,0.37864,0.00035,18.74071]
[1777063438945,21.92,77657.55,86.9,0.37853,0.00035,18.73892]
[1777063439685,21.92,77657.67,86.9,0.37857,0.00035,18.73959]
[1777063444720,21.92,77655.74,86.9,0.37788,0.00035,18.7286]
[1777063445071,21.92,77655.74,86.9,0.37788,0.00035,18.7286]
[1777063445172,21.92,77655.74,86.9,0.37788,0.00035,18.72857]
[1777063450758,21.92,77656.09,86.9,0.37801,0.00035,18.7306]
[1777063455797,21.92,77655.88,86.9,0.37794,0.00035,18.72948]
[1777063460832,21.92,77655.81,86.9,0.37792,0.00035,18.72914]
[1777063465867,21.93,77656.1,86.9,0.37802,0.00035,18.73082]
[1777063470902,21.93,77656.15,86.9,0.37804,0.00035,18.73114]
[1777063475938,21.93,77655.23,86.9,0.37769,0.00035,18.72114]
[1777063480973,21.93,77655.38,86.9,0.37775,0.00035,18.72204]
[1777063486008,21.93,77655.67,86.9,0.37786,0.00035,18.72372]
[1777063491553,21.93,77655.98,86.9,0.37797,0.00035,18.7255]
[1777063491788,21.93,77655.98,86.9,0.37797,0.00035,18.7255]
[1777063493302,21.93,77655.2,86.9,0.37769,0.00035,18.72112]
[1777063499103,21.93,77651.4,86.9,0.37637,0.00035,18.69971]
[1777063502080,21.93,77651.63,86.9,0.37645,0.00035,18.70107]
[1777063502099,21.93,77651.63,86.9,0.37645,0.00035,18.70107]
[1777063503133,21.93,77658.64,86.9,0.37892,0.00035,18.74064]
[1777063506168,21.93,77659.29,86.9,0.37915,0.00035,18.74426]
[1777063506212,21.93,77659.29,86.9,0.37915,0.00035,18.74426]
[1777063507701,21.93,77659.32,86.9,0.37916,0.00035,18.74442]
[1777063507802,21.93,77660.57,86.9,0.3796,0.00035,18.75139]
[1777063508121,21.93,77660.57,86.9,0.3796,0.00035,18.75139]
[1777063508470,21.93,77660.57,86.9,0.3796,0.00035,18.75139]
[1777063508571,21.93,77662.45,86.9,0.38026,0.00035,18.76182]
[1777063514211,21.93,77665.27,86.9,0.38125,0.00035,18.77727]
[1777063515210,21.93,77665.27,86.9,0.38125,0.00035,18.77727]
[1777063515326,21.93,77665.27,86.9,0.38125,0.00035,18.77727]
[1777063516579,21.93,77665.27,86.9,0.38125,0.00035,18.77725]
[1777063516731,21.93,77669.75,86.9,0.38283,0.00035,18.80173]
[1777063518093,21.93,77672.59,86.9,0.38383,0.00035,18.81712]
[1777063518240,21.93,77673.51,86.9,0.38416,0.00035,18.8221]
[1777063523784,21.93,77673.74,86.9,0.38424,0.00035,18.82327]
[1777063527006,21.93,77674.39,86.9,0.38446,0.00035,18.82669]
[1777063527303,21.93,77674.78,86.9,0.3846,0.00035,18.82876]
[1777063529368,21.93,77675.43,86.9,0.38483,0.00035,18.83221]
[1777063529372,21.93,77675.65,86.9,0.3849,0.00035,18.83336]
[1777063535016,21.93,77677.12,86.9,0.38539,0.00035,18.83621]
[1777063535047,21.93,77677.12,86.9,0.38539,0.00035,18.83621]
[1777063535173,21.93,77677.12,86.9,0.38539,0.00035,18.83621]
[1777063535314,21.93,77677.12,86.9,0.38539,0.00035,18.83621]
[1777063535394,21.93,77677.12,86.9,0.38539,0.00035,18.83621]
[1777063535417,21.93,77677.12,86.9,0.38539,0.00035,18.83621]
[1777063535481,21.92,77683.86,86.9,0.38777,0.00035,18.87172]
[1777063537176,21.92,77688.64,86.9,0.38947,0.00036,18.89654]
[1777063537504,21.92,77688.64,86.9,0.38947,0.00036,18.89654]
[1777063537672,21.92,77688.64,86.9,0.38947,0.00036,18.89654]
[1777063537733,21.92,77688.89,86.9,0.38956,0.00036,18.89782]
[1777063538647,21.92,77680.66,86.9,0.38663,0.00035,18.85488]
[1777063544422,21.92,77678.2,86.9,0.38575,0.00035,18.84167]
[1777063546480,21.92,77678.2,86.9,0.38575,0.00035,18.84164]
[1777063546498,21.92,77678.2,86.9,0.38575,0.00035,18.84164]
[1777063546506,21.92,77678.2,86.9,0.38575,0.00035,18.84164]
[1777063552478,21.92,77674.53,86.9,0.38443,0.00035,18.82183]
[1777063557518,21.92,77674.95,86.9,0.38457,0.00035,18.82394]
[1777063562968,21.92,77674.48,86.9,0.3844,0.00035,18.82136]
[1777063563041,21.91,77674.48,86.9,0.38439,0.00035,18.82124]
[1777063568595,21.91,77674.33,86.9,0.38432,0.00035,18.82013]
[1777063570043,21.91,77674.17,86.9,0.38426,0.00035,18.81921]
[1777063570609,21.91,77674.37,86.9,0.38432,0.00035,18.82023]
[1777063572182,21.91,77674.37,86.9,0.38432,0.00035,18.82023]
[1777063575214,21.91,77674.13,86.9,0.38423,0.00035,18.81882]
[1777063575378,21.91,77674.13,86.9,0.38423,0.00035,18.81882]
[1777063575409,21.91,77674.13,86.9,0.38423,0.00035,18.81882]
[1777063576427,21.91,77674.34,86.9,0.3843,0.00035,18.81992]
[1777063577956,21.91,77674.34,86.9,0.3843,0.00035,18.8199]
[1777063578863,21.91,77674.34,86.9,0.3843,0.00035,18.8199]
[1777063581891,21.91,77674.34,86.9,0.3843,0.00035,18.81981]
[1777063581921,21.9,77674.34,86.9,0.38429,0.00035,18.81972]
[1777063584028,21.9,77674.34,86.9,0.38429,0.00035,18.81969]
[1777063589354,21.9,77675.1,86.9,0.38454,0.00035,18.82353]
[1777063591756,21.9,77669.47,86.9,0.38251,0.00035,18.78806]
[1777063597797,21.9,77671.53,86.9,0.38322,0.00035,18.79899]
[1777063602833,21.89,77671.73,86.9,0.38327,0.00035,18.79984]
[1777063607868,21.89,77671.63,86.9,0.38322,0.00035,18.7991]
[1777063612903,21.89,77671.94,86.9,0.38332,0.00035,18.80061]
[1777063619740,21.89,77672.13,86.9,0.38338,0.00035,18.80147]
[1777063625373,21.88,77672.27,86.9,0.38341,0.00035,18.80195]
[1777063631031,21.88,77675.0,86.9,0.38435,0.00035,18.81636]
[1777063636166,21.88,77675.31,86.9,0.38445,0.00035,18.81787]
[1777063641206,21.87,77675.74,86.9,0.38458,0.00035,18.81984]
[1777063647143,21.87,77675.32,86.9,0.38441,0.00035,18.81719]
[1777063652178,21.86,77675.57,86.9,0.38445,0.00035,18.81339]
[1777063657213,21.86,77675.29,86.9,0.38433,0.00035,18.8116]
[1777063668508,21.86,77675.81,86.9,0.38451,0.00036,18.81434]
[1777063674332,21.85,77675.07,86.9,0.38418,0.00036,18.80943]
[1777063679365,21.84,77676.14,86.9,0.38455,0.00036,18.81496]
[1777063683941,21.84,77678.1,86.9,0.38523,0.00036,18.82523]
[1777063685986,21.84,77682.14,86.9,0.38665,0.00036,18.8466]
[1777063686741,21.84,77685.65,86.9,0.3879,0.00036,18.86503]
[1777063690444,21.83,77687.82,86.9,0.38866,0.00036,18.87611]
[1777063691104,21.83,77687.58,86.9,0.38856,0.00036,18.8748]
[1777063691451,21.83,77681.03,86.9,0.38623,0.00036,18.84026]
[1777063693010,21.83,77681.03,86.9,0.38623,0.00036,18.84026]
[1777063693027,21.83,77680.42,86.9,0.386,0.00036,18.83695]
[1777063693594,21.83,77680.42,86.9,0.386,0.00036,18.83695]
[1777063693621,21.83,77675.28,86.9,0.38417,0.00036,18.80935]
[1777063699771,21.83,77672.52,86.9,0.38318,0.00036,18.7942]
[1777063702946,21.83,77662.79,86.9,0.37972,0.00035,18.74045]
[1777063709585,21.83,77664.82,86.9,0.38044,0.00035,18.75172]
[1777063714790,21.83,77665.34,86.9,0.38059,0.00035,18.74973]
[1777063720663,21.83,77666.91,86.9,0.38115,0.00035,18.75839]
[1777063722815,21.83,77667.05,86.9,0.38119,0.00035,18.75916]
[1777063724870,21.83,77659.95,86.9,0.37868,0.00035,18.71955]
[1777063732746,21.83,77660.21,86.9,0.37877,0.00035,18.72101]
[1777063739800,21.83,77659.98,86.9,0.37869,0.00035,18.71971]
[1777063745403,21.83,77661.47,86.9,0.37921,0.00035,18.72805]
[1777063751647,21.82,77660.67,86.9,0.37893,0.00035,18.72355]
[1777063753894,21.82,77666.03,86.9,0.38083,0.00035,18.75342]
[1777063760943,21.82,77666.18,86.9,0.38087,0.00035,18.7541]
[1777063762449,21.82,77666.37,86.9,0.38094,0.00035,18.75513]
[1777063767992,21.82,77670.46,86.9,0.38238,0.00036,18.77748]
[1777063773026,21.82,77670.27,86.9,0.38227,0.00036,18.77142]
[1777063778062,21.82,77669.62,86.9,0.38203,0.00036,18.76769]
[1777063783097,21.81,77665.98,86.9,0.38073,0.00035,18.74746]
[1777063788132,21.81,77669.99,86.9,0.38214,0.00036,18.76945]
[1777063793167,21.81,77669.59,86.9,0.38199,0.00036,18.76708]
[1777063800216,21.81,77669.14,86.9,0.38181,0.00036,18.76436]
[1777063805474,21.81,77664.96,86.9,0.38032,0.00035,18.74112]
[1777063811425,21.81,77665.68,86.9,0.38056,0.00036,18.74499]
[1777063817336,21.8,77665.82,86.9,0.3806,0.00036,18.74559]
[1777063822374,21.8,77666.08,86.9,0.38069,0.00036,18.74691]
[1777063829424,21.8,77670.65,86.9,0.38229,0.00036,18.77185]
[1777063834459,21.8,77670.56,86.9,0.38222,0.00036,18.7663]
[1777063840501,21.79,77669.99,86.9,0.382,0.00036,18.76294]
[1777063846073,21.79,77669.95,86.9,0.38198,0.00036,18.76257]
[1777063846554,21.79,77669.42,86.9,0.38179,0.00036,18.75962]
[1777063846638,21.79,77663.41,86.9,0.37965,0.00036,18.72624]
[1777063854599,21.79,77660.55,86.9,0.37863,0.00035,18.71011]
[1777063859634,21.79,77661.16,86.9,0.37884,0.00035,18.7135]
[1777063863927,21.79,77663.57,86.9,0.3797,0.00036,18.72698]
[1777063873551,21.79,77668.06,86.9,0.38127,0.00036,18.75165]
[1777063873732,21.78,77668.37,86.9,0.38138,0.00036,18.75333]
[1777063875746,21.78,77676.05,86.9,0.38411,0.00036,18.7953]
[1777063881907,21.78,77677.17,86.9,0.38451,0.00036,18.80127]
[1777063882442,21.78,77676.86,86.9,0.38439,0.00036,18.79952]
[1777063887773,21.78,77676.79,86.9,0.38436,0.00036,18.79906]
[1777063893106,21.78,77676.32,86.9,0.38417,0.00036,18.79168]
[1777063898959,21.78,77677.16,86.9,0.38447,0.00036,18.79632]
[1777063899187,21.78,77677.16,86.9,0.38447,0.00036,18.79632]
[1777063899962,21.78,77677.43,86.9,0.38457,0.00036,18.79779]
[1777063900032,21.78,77677.43,86.9,0.38457,0.00036,18.79779]
[1777063900128,21.78,77677.43,86.9,0.38457,0.00036,18.79779]
[1777063900204,21.78,77679.31,86.9,0.38524,0.00036,18.8079]
[1777063901491,21.78,77681.02,86.9,0.38585,0.00036,18.81701]
[1777063901878,21.78,77681.02,86.9,0.38585,0.00036,18.81701]
[1777063901928,21.78,77680.66,86.9,0.38572,0.00036,18.81508]
[1777063902460,21.78,77680.66,86.9,0.38572,0.00036,18.81508]
[1777063903109,21.78,77680.66,86.9,0.38572,0.00036,18.81508]
[1777063903573,21.78,77681.07,86.9,0.38586,0.00036,18.81723]
[1777063903942,21.78,77684.89,86.9,0.38723,0.00036,18.83751]
[1777063906616,21.78,77688.85,86.9,0.38864,0.00036,18.85825]
[1777063908145,21.78,77687.94,86.9,0.38831,0.00036,18.85347]
[1777063908977,21.78,77688.7,86.9,0.38858,0.00036,18.85738]
[1777063911371,21.78,77688.33,86.9,0.38844,0.00036,18.85535]
[1777063911371,21.78,77688.33,86.9,0.38844,0.00036,18.85535]
[1777063914280,21.78,77687.25,86.9,0.38804,0.00036,18.84954]
[1777063916518,21.78,77682.6,86.9,0.38637,0.00036,18.8249]
[1777063917033,21.78,77682.8,86.9,0.38644,0.00036,18.82593]
[1777063922067,21.78,77684.7,86.9,0.38712,0.00036,18.83599]
[1777063927103,21.78,77685.91,86.9,0.38755,0.00036,18.84237]
[1777063930029,21.78,77688.66,86.9,0.38854,0.00036,18.8568]
[1777063930124,21.78,77689.35,86.9,0.38878,0.00036,18.8604]
[1777063930850,21.78,77689.35,86.9,0.38878,0.00036,18.8604]
[1777063931130,21.77,77688.54,86.9,0.38849,0.00036,18.85614]
[1777063932075,21.77,77688.54,86.9,0.38849,0.00036,18.85614]
[1777063932138,21.77,77688.43,86.9,0.38845,0.00036,18.85556]
[1777063937173,21.77,77688.47,86.9,0.38846,0.00036,18.85561]
[1777063942208,21.77,77688.08,86.9,0.38831,0.00036,18.85343]
[1777063946376,21.77,77686.36,86.9,0.38769,0.00036,18.84432]
[1777063946378,21.77,77686.36,86.9,0.38769,0.00036,18.84432]
[1777063949368,21.77,77683.76,86.9,0.38675,0.00036,18.83054]
[1777063949809,21.77,77683.76,86.9,0.38675,0.00036,18.83054]
[1777063949985,21.77,77683.76,86.9,0.38675,0.00036,18.83054]
[1777063950264,21.77,77684.5,86.9,0.38702,0.00036,18.83449]
[1777063955456,21.77,77685.1,86.9,0.38721,0.00036,18.83291]
[1777063955490,21.77,77685.1,86.9,0.38721,0.00036,18.83291]
[1777063955558,21.77,77685.1,86.9,0.38722,0.00036,18.83294]
[1777063961586,21.77,77684.84,86.9,0.38712,0.00036,18.83154]
[1777063967384,21.77,77685.7,86.9,0.38743,0.00036,18.83607]
[1777063972419,21.77,77687.63,86.9,0.38812,0.00036,18.8462]
[1777063976420,21.77,77688.06,86.9,0.38827,0.00036,18.84842]
[1777063982489,21.77,77688.03,86.9,0.38825,0.00036,18.84821]
[1777063984324,21.77,77688.03,86.9,0.38825,0.00036,18.84821]
[1777063990730,21.77,77689.05,86.9,0.38861,0.00036,18.85349]
[1777063992761,21.77,77689.79,86.9,0.38888,0.00036,18.85732]
[1777063997062,21.77,77690.06,86.9,0.38897,0.00036,18.85868]
[1777064001194,21.77,77689.92,86.9,0.38892,0.00036,18.85791]
[1777064006521,21.77,77689.98,86.9,0.38894,0.00036,18.85818]
[1777064011693,21.77,77689.71,86.9,0.38881,0.00036,18.85186]
[1777064016728,21.76,77690.78,86.9,0.38919,0.00036,18.85738]
[1777064021763,21.76,77691.74,86.9,0.38952,0.00036,18.86226]
[1777064026798,21.76,77690.04,86.9,0.38891,0.00036,18.85332]
[1777064028812,21.76,77683.55,86.9,0.38658,0.00036,18.81912]
[1777064033958,21.76,77679.97,86.9,0.3853,0.00036,18.79999]
[1777064039888,21.76,77680.53,86.9,0.3855,0.00036,18.80303]
[1777064044924,21.76,77677.93,86.9,0.38457,0.00036,18.78905]
[1777064050966,21.76,77678.15,86.9,0.38465,0.00036,18.79023]
[1777064056001,21.76,77676.21,86.9,0.38396,0.00036,18.77972]
[1777064061036,21.76,77676.16,86.9,0.38394,0.00036,18.77944]
[1777064066079,21.76,77677.66,86.9,0.38447,0.00036,18.78752]
[1777064072121,21.76,77676.7,86.9,0.3841,0.00036,18.77742]
[1777064077156,21.76,77678.34,86.9,0.38468,0.00036,18.78623]
[1777064082191,21.76,77681.81,86.9,0.38591,0.00036,18.80476]
[1777064087226,21.76,77681.88,86.9,0.38593,0.00036,18.805]
[1777064092261,21.75,77683.3,86.9,0.38643,0.00036,18.81243]
[1777064098302,21.75,77685.61,86.9,0.38724,0.00036,18.82448]
[1777064103337,21.75,77686.94,86.9,0.3877,0.00036,18.83131]
[1777064108373,21.75,77688.19,86.9,0.38814,0.00036,18.83768]
[1777064113408,21.74,77685.49,86.9,0.38716,0.00036,18.82326]
[1777064118443,21.74,77685.35,86.9,0.38709,0.00036,18.82233]
[1777064124485,21.74,77685.78,86.9,0.38723,0.00036,18.82442]
[1777064129519,21.74,77685.1,86.9,0.38698,0.00036,18.82067]
[1777064136019,21.74,77685.9,86.9,0.38723,0.00036,18.81993]
[1777064136066,21.74,77685.9,86.9,0.38723,0.00036,18.81993]
[1777064136237,21.74,77685.9,86.9,0.38723,0.00036,18.81993]
[1777064136441,21.74,77685.9,86.9,0.38723,0.00036,18.81993]
[1777064136338,21.73,77686.57,86.9,0.38747,0.00036,18.82341]
[1777064137696,21.73,77689.77,86.9,0.38861,0.00036,18.84023]
[1777064137702,21.73,77689.77,86.9,0.38861,0.00036,18.84023]
[1777064138023,21.73,77689.77,86.9,0.38861,0.00036,18.84023]
[1777064138024,21.73,77689.77,86.9,0.38861,0.00036,18.84023]
[1777064139541,21.73,77693.22,86.9,0.38985,0.00036,18.85817]
[1777064139643,21.73,77693.22,86.9,0.38985,0.00036,18.85817]
[1777064139744,21.73,77693.22,86.9,0.38985,0.00036,18.85817]
[1777064139934,21.73,77693.22,86.9,0.38985,0.00036,18.85817]
[1777064139935,21.73,77693.22,86.9,0.38985,0.00036,18.85817]
[1777064140116,21.73,77693.22,86.9,0.38985,0.00036,18.85817]
[1777064140471,21.73,77694.49,86.9,0.39031,0.00036,18.86472]
[1777064141607,21.73,77694.35,86.9,0.39025,0.00036,18.86394]
[1777064145893,21.73,77697.54,86.9,0.39139,0.00036,18.88019]
[1777064145895,21.73,77697.54,86.9,0.39139,0.00036,18.88019]
[1777064146984,21.73,77697.64,86.9,0.39141,0.00036,18.88059]
[1777064152684,21.72,77698.41,86.9,0.39166,0.00036,18.88415]
[1777064158119,21.72,77699.28,86.9,0.39196,0.00036,18.88838]
[1777064164123,21.72,77699.18,86.9,0.3919,0.00036,18.88757]
[1777064165488,21.72,77699.1,86.9,0.39187,0.00036,18.88711]
[1777064165489,21.72,77699.1,86.9,0.39187,0.00036,18.88711]
[1777064165496,21.72,77699.26,86.9,0.39192,0.00036,18.88788]
[1777064165513,21.72,77699.26,86.9,0.39192,0.00036,18.88788]
[1777064165545,21.72,77699.26,86.9,0.39192,0.00036,18.88788]
[1777064165558,21.72,77699.26,86.9,0.39192,0.00036,18.88788]
[1777064165711,21.72,77699.26,86.9,0.39192,0.00036,18.88788]
[1777064166210,21.71,77704.77,86.9,0.39391,0.00036,18.91568]
[1777064167459,21.71,77709.85,86.9,0.39574,0.00036,18.94092]
[1777064168020,21.71,77709.85,86.9,0.39574,0.00036,18.94092]
[1777064168385,21.71,77709.85,86.9,0.39574,0.00036,18.94092]
[1777064168463,21.71,77709.85,86.9,0.39574,0.00036,18.94092]
[1777064168410,21.71,77709.88,86.9,0.39574,0.00036,18.94103]
[1777064171226,21.71,77708.8,86.9,0.39535,0.00036,18.9356]
[1777064171226,21.71,77708.8,86.9,0.39535,0.00036,18.9356]
[1777064175294,21.71,77708.62,86.9,0.39527,0.00036,18.93451]
[1777064177042,21.71,77710.95,86.9,0.39609,0.00036,18.94581]
[1777064177144,21.7,77710.98,86.9,0.3961,0.00036,18.94588]
[1777064177630,21.7,77710.98,86.9,0.3961,0.00036,18.94588]
[1777064182894,21.7,77711.03,86.9,0.3961,0.00036,18.9459]
[1777064187902,21.7,77711.41,86.9,0.39623,0.00036,18.9477]
[1777064188987,21.7,77711.41,86.9,0.39622,0.00036,18.94758]
[1777064193555,21.7,77708.22,86.9,0.39503,0.00036,18.92683]
[1777064193662,21.7,77708.22,86.9,0.39503,0.00036,18.92683]
[1777064193869,21.7,77708.22,86.9,0.39503,0.00036,18.92683]
[1777064193919,21.7,77708.22,86.9,0.39503,0.00036,18.92683]
[1777064193980,21.7,77708.22,86.9,0.39503,0.00036,18.92683]
[1777064194290,21.7,77720.8,86.9,0.39958,0.00036,18.98808]
[1777064195308,21.7,77720.8,86.9,0.39958,0.00036,18.98808]
[1777064195473,21.7,77734.55,86.9,0.40456,0.00036,19.05226]
[1777064196065,21.7,77734.55,86.9,0.40456,0.00036,19.05226]
[1777064197359,21.69,77729.93,86.9,0.40288,0.00036,19.03099]
[1777064197369,21.69,77728.47,86.9,0.40235,0.00036,19.02418]
[1777064200141,21.69,77729.22,86.9,0.40262,0.00036,19.0276]
[1777064200242,21.69,77729.18,86.9,0.4026,0.00036,19.02736]
[1777064201668,21.69,77729.18,86.9,0.4026,0.00036,19.02734]
[1777064201671,21.69,77729.18,86.9,0.4026,0.00036,19.02734]
[1777064201727,21.69,77729.18,86.9,0.4026,0.00036,19.02734]
[1777064201807,21.69,77729.18,86.9,0.4026,0.00036,19.02734]
[1777064201833,21.69,77729.18,86.9,0.4026,0.00036,19.02734]
[1777064201976,21.69,77729.18,86.9,0.4026,0.00036,19.02734]
[1777064202041,21.69,77729.18,86.9,0.4026,0.00036,19.02734]
[1777064202429,21.69,77739.06,86.9,0.40618,0.00036,19.07244]
[1777064202821,21.69,77739.06,86.9,0.40618,0.00036,19.07244]
[1777064202990,21.69,77739.06,86.9,0.40618,0.00036,19.07244]
[1777064202997,21.69,77739.06,86.9,0.40618,0.00036,19.07244]
[1777064203177,21.69,77748.6,86.9,0.40965,0.00036,19.11452]
[1777064204137,21.69,77748.6,86.9,0.40965,0.00036,19.11452]
[1777064204196,21.69,77741.96,86.9,0.40723,0.00036,19.0853]
[1777064205658,21.69,77743.44,86.9,0.40777,0.00036,19.09182]
[1777064205665,21.69,77743.44,86.9,0.40777,0.00036,19.09182]
[1777064205670,21.69,77743.44,86.9,0.40777,0.00036,19.09182]
[1777064206466,21.69,77743.41,86.9,0.40775,0.00036,19.09164]
[1777064207978,21.69,77743.89,86.9,0.40792,0.00036,19.0937]
[1777064208631,21.69,77743.89,86.9,0.40792,0.00036,19.09364]
[1777064209063,21.69,77743.89,86.9,0.40792,0.00036,19.09364]
[1777064211519,21.68,77742.64,86.9,0.40745,0.00036,19.088]
[1777064213958,21.68,77740.63,86.9,0.40671,0.00036,19.07889]
[1777064213962,21.68,77740.63,86.9,0.40671,0.00036,19.07889]
[1777064214212,21.68,77739.01,86.9,0.40611,0.00036,19.07158]
[1777064214629,21.68,77739.01,86.9,0.40611,0.00036,19.07158]
[1777064215511,21.68,77736.92,86.9,0.40535,0.00036,19.06212]
[1777064217083,21.68,77736.63,86.9,0.40524,0.00036,19.06079]
[1777064221146,21.68,77736.41,86.9,0.40516,0.00036,19.05972]
[1777064221477,21.68,77736.62,86.9,0.40523,0.00036,19.06062]
[1777064225607,21.67,77741.17,86.9,0.40687,0.00036,19.08089]
[1777064226197,21.67,77747.42,86.9,0.40914,0.00036,19.10842]
[1777064226610,21.67,77747.42,86.9,0.40914,0.00036,19.10842]
[1777064226663,21.67,77747.42,86.9,0.40914,0.00036,19.10842]
[1777064226751,21.67,77747.42,86.9,0.40914,0.00036,19.10842]
[1777064226787,21.67,77747.42,86.9,0.40914,0.00036,19.10842]
[1777064226985,21.67,77747.42,86.9,0.40914,0.00036,19.10842]
[1777064227007,21.67,77747.42,86.9,0.40914,0.00036,19.10842]
[1777064227539,21.67,77755.12,86.9,0.41194,0.00037,19.14151]
[1777064228344,21.67,77755.12,86.9,0.41194,0.00037,19.14151]
[1777064228352,21.67,77755.12,86.9,0.41194,0.00037,19.14151]
[1777064228445,21.67,77755.61,86.9,0.41212,0.00037,19.14355]
[1777064228865,21.67,77755.61,86.9,0.41212,0.00037,19.14355]
[1777064229115,21.67,77755.61,86.9,0.41212,0.00037,19.14355]
[1777064229217,21.67,77756.24,86.9,0.41234,0.00037,19.14616]
[1777064230339,21.67,77756.24,86.9,0.41234,0.00037,19.14616]
[1777064230884,21.67,77756.06,86.9,0.41227,0.00037,19.14535]
[1777064234468,21.66,77758.55,86.9,0.41317,0.00037,19.15568]
[1777064234610,21.66,77759.26,86.9,0.41342,0.00037,19.1586]
[1777064235260,21.66,77753.72,86.9,0.4114,0.00037,19.13515]
[1777064238385,21.66,77750.56,86.9,0.41023,0.00037,19.12147]
[1777064243336,21.65,77750.67,86.9,0.41025,0.00037,19.12172]
[1777064244580,21.65,77745.78,86.9,0.40846,0.00036,19.10033]
[1777064249729,21.65,77747.02,86.9,0.4089,0.00036,19.10565]
[1777064250468,21.65,77747.02,86.9,0.4089,0.00036,19.10565]
[1777064250481,21.65,77747.02,86.9,0.4089,0.00036,19.10565]
[1777064252385,21.65,77753.85,86.9,0.41136,0.00037,19.13019]
[1777064256214,21.64,77753.79,86.9,0.41132,0.00037,19.12981]
[1777064256424,21.64,77756.04,86.9,0.41214,0.00037,19.13935]
[1777064260708,21.64,77758.34,86.9,0.41297,0.00037,19.14893]
[1777064261401,21.64,77758.34,86.9,0.41297,0.00037,19.14893]
[1777064261498,21.64,77758.34,86.9,0.41297,0.00037,19.14889]
[1777064263407,21.64,77759.66,86.9,0.41345,0.00037,19.15438]
[1777064267652,21.63,77757.26,86.9,0.41255,0.00037,19.14408]
[1777064273543,21.63,77757.19,86.9,0.4125,0.00037,19.14356]
[1777064276735,21.63,77758.18,86.9,0.41285,0.00037,19.14763]
[1777064276829,21.63,77758.18,86.9,0.41285,0.00037,19.14763]
[1777064277071,21.63,77758.18,86.9,0.41285,0.00037,19.14763]
[1777064277571,21.62,77765.12,86.9,0.41539,0.00037,19.17643]
[1777064277730,21.62,77765.12,86.9,0.41539,0.00037,19.17643]
[1777064278579,21.62,77760.13,86.9,0.41356,0.00037,19.15575]
[1777064280806,21.62,77761.66,86.9,0.41412,0.00037,19.16207]
[1777064281069,21.62,77761.66,86.9,0.41412,0.00037,19.16207]
[1777064281102,21.62,77761.66,86.9,0.41412,0.00037,19.16207]
[1777064281121,21.62,77761.66,86.9,0.41412,0.00037,19.16207]
[1777064281253,21.62,77761.66,86.9,0.41412,0.00037,19.16207]
[1777064281284,21.62,77761.66,86.9,0.41412,0.00037,19.16207]
[1777064281301,21.62,77761.66,86.9,0.41412,0.00037,19.16207]
[1777064281600,21.62,77776.87,86.9,0.4197,0.00037,19.22339]
[1777064282614,21.62,77781.97,86.9,0.42157,0.00037,19.24312]
[1777064283275,21.62,77781.97,86.9,0.42157,0.00037,19.24312]
[1777064283613,21.62,77781.48,86.9,0.42138,0.00037,19.24117]
[1777064284405,21.62,77781.48,86.9,0.42138,0.00037,19.24117]
[1777064287109,21.62,77780.44,86.9,0.42099,0.00037,19.23709]
[1777064289327,21.62,77777.96,86.9,0.42007,0.00037,19.22741]
[1777064289334,21.62,77777.96,86.9,0.42007,0.00037,19.22741]
[1777064290405,21.61,77770.19,86.9,0.41721,0.00037,19.19658]
[1777064291360,21.61,77763.17,86.9,0.41463,0.00037,19.16792]
[1777064297026,21.61,77762.41,86.9,0.41435,0.00037,19.16472]
[1777064302673,21.61,77762.61,86.9,0.41442,0.00037,19.16548]
[1777064307783,21.61,77763.47,86.9,0.41473,0.00037,19.16897]
[1777064313825,21.61,77763.15,86.9,0.41458,0.00037,19.16279]
[1777064316238,21.61,77763.23,86.9,0.41461,0.00037,19.16312]
[1777064317341,21.61,77763.23,86.9,0.41461,0.00037,19.16311]
[1777064318564,21.61,77763.23,86.9,0.41461,0.00037,19.1631]
[1777064318619,21.61,77764.17,86.9,0.41495,0.00037,19.16697]
[1777064323741,21.6,77765.09,86.9,0.41528,0.00037,19.17062]
[1777064324192,21.6,77765.09,86.9,0.41528,0.00037,19.17062]
[1777064327785,21.6,77767.88,86.9,0.41629,0.00037,19.18188]
[1777064327923,21.6,77768.45,86.9,0.41649,0.00037,19.18415]
[1777064330604,21.6,77768.86,86.9,0.41664,0.00037,19.18578]
[1777064330631,21.6,77768.86,86.9,0.41664,0.00037,19.18578]
[1777064330624,21.6,77768.93,86.9,0.41666,0.00037,19.18602]
[1777064334972,21.59,77763.64,86.9,0.4147,0.00037,19.16421]
[1777064340014,21.59,77762.96,86.9,0.41444,0.00037,19.16127]
[1777064340837,21.59,77762.96,86.9,0.41444,0.00037,19.16127]
[1777064340854,21.59,77762.96,86.9,0.41444,0.00037,19.16127]
[1777064341352,21.59,77762.42,86.9,0.41424,0.00037,19.15901]
[1777064346352,21.59,77761.61,86.9,0.41394,0.00037,19.15556]
[1777064351399,21.59,77760.22,86.9,0.41342,0.00037,19.14969]
[1777064351409,21.59,77760.22,86.9,0.41342,0.00037,19.14969]
[1777064352044,21.59,77760.22,86.9,0.41342,0.00037,19.14968]
[1777064352117,21.59,77760.22,86.9,0.41342,0.00037,19.14968]
[1777064352375,21.59,77760.22,86.9,0.41342,0.00037,19.14968]
[1777064352554,21.59,77760.22,86.9,0.41342,0.00037,19.14968]
[1777064352583,21.59,77760.22,86.9,0.41342,0.00037,19.14968]
[1777064352599,21.59,77760.22,86.9,0.41342,0.00037,19.14968]
[1777064352632,21.59,77760.22,86.9,0.41342,0.00037,19.14968]
[1777064352656,21.59,77760.15,86.9,0.41339,0.00037,19.14938]
[1777064352738,21.59,77760.15,86.9,0.41339,0.00037,19.14938]
[1777064353419,21.59,77745.11,86.9,0.40788,0.00037,19.08446]
[1777064354106,21.59,77739.39,86.9,0.40579,0.00037,19.0588]
[1777064356594,21.59,77738.26,86.9,0.40537,0.00037,19.05367]
[1777064356628,21.59,77737.29,86.9,0.40502,0.00037,19.04925]
[1777064357075,21.59,77737.29,86.9,0.40502,0.00037,19.04925]
[1777064363169,21.59,77739.2,86.9,0.40572,0.00037,19.05799]
[1777064364280,21.59,77739.2,86.9,0.40572,0.00037,19.05799]
[1777064364286,21.59,77739.2,86.9,0.40572,0.00037,19.05799]
[1777064364523,21.59,77739.2,86.9,0.40572,0.00037,19.05799]
[1777064364555,21.59,77739.2,86.9,0.40572,0.00037,19.058]
[1777064368321,21.59,77738.66,86.9,0.40552,0.00037,19.05552]
[1777064368454,21.59,77738.66,86.9,0.40552,0.00037,19.05552]
[1777064368703,21.59,77737.75,86.9,0.40519,0.00037,19.05135]
[1777064370952,21.59,77737.71,86.9,0.40517,0.00037,19.05114]
[1777064371987,21.59,77738.64,86.9,0.40548,0.00037,19.05053]
[1777064376852,21.58,77743.96,86.9,0.40742,0.00037,19.07433]
[1777064381961,21.58,77744.41,86.9,0.40756,0.00037,19.07607]
[1777064387338,21.57,77745.17,86.9,0.40782,0.00037,19.07921]
[1777064392373,21.57,77745.69,86.9,0.40799,0.00037,19.08133]
[1777064397408,21.57,77747.01,86.9,0.40846,0.00037,19.08698]
[1777064400279,21.57,77747.01,86.9,0.40846,0.00037,19.08698]
[1777064400288,21.57,77747.01,86.9,0.40846,0.00037,19.08698]
[1777064400676,21.57,77747.01,86.9,0.40846,0.00037,19.08698]
[1777064402443,21.56,77741.67,86.9,0.40649,0.00037,19.06297]
[1777064405623,21.56,77739.6,86.9,0.40573,0.00037,19.05359]
[1777064405628,21.56,77739.6,86.9,0.40573,0.00037,19.05359]
[1777064405688,21.56,77739.06,86.9,0.40552,0.00037,19.0511]
[1777064406758,21.56,77739.06,86.9,0.40552,0.00037,19.0511]
[1777064407669,21.56,77725.79,86.9,0.40067,0.00036,18.98938]
[1777064410681,21.56,77725.22,86.9,0.40047,0.00036,18.98668]
[1777064410727,21.56,77725.22,86.9,0.40047,0.00036,18.98668]
[1777064411508,21.56,77729.75,86.9,0.40212,0.00037,19.00811]
[1777064417550,21.56,77731.52,86.9,0.40276,0.00037,19.01629]
[1777064422585,21.56,77731.54,86.9,0.40276,0.00037,19.01629]
[1777064426607,21.56,77731.58,86.9,0.40277,0.00037,19.01644]
[1777064434669,21.55,77731.41,86.9,0.40266,0.00037,19.01056]
[1777064439704,21.55,77729.24,86.9,0.40186,0.00037,19.00023]
[1777064444739,21.55,77729.62,86.9,0.40198,0.00037,19.00186]
[1777064449775,21.54,77732.26,86.9,0.40293,0.00037,19.01403]
[1777064455340,21.54,77734.1,86.9,0.4036,0.00037,19.0225]
[1777064461331,21.54,77734.5,86.9,0.40373,0.00037,19.02417]
[1777064466557,21.53,77732.93,86.9,0.40312,0.00037,19.01647]
[1777064469022,21.53,77727.29,86.9,0.40105,0.00037,18.98986]
[1777064475957,21.53,77725.66,86.9,0.40044,0.00037,18.98189]
[1777064476963,21.52,77725.99,86.9,0.40056,0.00037,18.98344]
[1777064483006,21.52,77725.95,86.9,0.40053,0.00037,18.9831]
[1777064484404,21.52,77725.95,86.9,0.40053,0.00037,18.9831]
[1777064484407,21.52,77725.95,86.9,0.40053,0.00037,18.9831]
[1777064493698,21.52,77726.0,86.9,0.40054,0.00037,18.98328]
[1777064499118,21.52,77728.6,86.9,0.40145,0.00037,18.99061]
[1777064504153,21.52,77728.28,86.9,0.40133,0.00037,18.98902]
[1777064511202,21.51,77726.67,86.9,0.40073,0.00037,18.98127]
[1777064519606,21.51,77726.51,86.9,0.40067,0.00037,18.98046]
[1777064526307,21.51,77727.55,86.9,0.40104,0.00037,18.9853]
[1777064531315,21.51,77727.55,86.9,0.40104,0.00037,18.98524]
[1777064536809,21.51,77727.13,86.9,0.40088,0.00037,18.98321]
[1777064542097,21.51,77727.13,86.9,0.40087,0.00037,18.98314]
[1777064545440,21.51,77732.8,86.9,0.40295,0.00037,19.00982]
[1777064546588,21.51,77732.8,86.9,0.40295,0.00037,19.00982]
[1777064546689,21.51,77735.97,86.9,0.40411,0.00037,19.02452]
[1777064547060,21.51,77735.97,86.9,0.40411,0.00037,19.02452]
[1777064547454,21.51,77737.81,86.9,0.40478,0.00037,19.03298]
[1777064553074,21.51,77737.86,86.9,0.40477,0.00037,19.02825]
[1777064555561,21.5,77738.15,86.9,0.40487,0.00037,19.02953]
[1777064560825,21.5,77738.15,86.9,0.40487,0.00037,19.02951]
[1777064560831,21.5,77738.15,86.9,0.40487,0.00037,19.02951]
[1777064563410,21.5,77738.15,86.9,0.40486,0.00037,19.02941]
[1777064563864,21.5,77738.15,86.9,0.40486,0.00037,19.02938]
[1777064564808,21.5,77738.15,86.9,0.40486,0.00037,19.02938]
[1777064564868,21.5,77739.37,86.9,0.4053,0.00037,19.03493]
[1777064567156,21.5,77739.82,86.9,0.40546,0.00037,19.03693]
[1777064567224,21.5,77739.82,86.9,0.40546,0.00037,19.03691]
[1777064569077,21.5,77739.82,86.9,0.40546,0.00037,19.0369]
[1777064569087,21.5,77739.82,86.9,0.40546,0.00037,19.0369]
[1777064570161,21.5,77739.82,86.9,0.40546,0.00037,19.03689]
[1777064571157,21.5,77739.82,86.9,0.40546,0.00037,19.03688]
[1777064571855,21.5,77739.82,86.9,0.40546,0.00037,19.03688]
[1777064571732,21.5,77739.82,86.9,0.40546,0.00037,19.03687]
[1777064572841,21.5,77739.82,86.9,0.40545,0.00037,19.03685]
[1777064575292,21.5,77739.82,86.9,0.40545,0.00037,19.03686]
[1777064575650,21.5,77740.03,86.9,0.40553,0.00037,19.03783]
[1777064577346,21.5,77740.03,86.9,0.40553,0.00037,19.03783]
[1777064577384,21.5,77740.03,86.9,0.40553,0.00037,19.03783]
[1777064577447,21.5,77740.03,86.9,0.40554,0.00037,19.03785]
[1777064579410,21.5,77740.03,86.9,0.40554,0.00037,19.03785]
[1777064581482,21.5,77740.71,86.9,0.40579,0.00037,19.04095]
[1777064583331,21.5,77740.98,86.9,0.40589,0.00037,19.04218]
[1777064584425,21.5,77740.98,86.9,0.40588,0.00037,19.04218]
[1777064591360,21.5,77741.9,86.9,0.40622,0.00037,19.04635]
[1777064591447,21.5,77741.9,86.9,0.40622,0.00037,19.04635]
[1777064591762,21.5,77747.51,86.9,0.40828,0.00037,19.07148]
[1777064592486,21.5,77747.51,86.9,0.40828,0.00037,19.07148]
[1777064593393,21.5,77750.72,86.9,0.40946,0.00037,19.08561]
[1777064594054,21.5,77747.06,86.9,0.40811,0.00037,19.06943]
[1777064594783,21.5,77742.97,86.9,0.40661,0.00037,19.05108]
[1777064596086,21.5,77742.28,86.9,0.40635,0.00037,19.04796]
[1777064596797,21.5,77742.32,86.9,0.40637,0.00037,19.04813]
[1777064601831,21.5,77742.09,86.9,0.40627,0.00037,19.04696]
[1777064604049,21.49,77741.59,86.9,0.40608,0.00037,19.04464]
[1777064609887,21.49,77735.48,86.9,0.40383,0.00037,19.01649]
[1777064614924,21.49,77735.65,86.9,0.40385,0.00037,19.01232]
[1777064625717,21.49,77735.65,86.9,0.40385,0.00037,19.01227]
[1777064625719,21.49,77735.65,86.9,0.40385,0.00037,19.01227]
[1777064628895,21.48,77737.26,86.9,0.40442,0.00037,19.01943]
[1777064629264,21.48,77737.22,86.9,0.4044,0.00037,19.01919]
[1777064637028,21.48,77737.22,86.9,0.4044,0.00037,19.01919]
[1777064640097,21.48,77737.22,86.9,0.40439,0.00037,19.01914]
[1777064640164,21.48,77737.22,86.9,0.40439,0.00037,19.01914]
[1777064640193,21.48,77737.22,86.9,0.40439,0.00037,19.01913]
[1777064646577,21.48,77737.22,86.9,0.40439,0.00037,19.01913]
[1777064646652,21.48,77737.22,86.9,0.40439,0.00037,19.01913]
[1777064647652,21.48,77737.22,86.9,0.40439,0.00037,19.01906]
[1777064650968,21.48,77737.22,86.9,0.40439,0.00037,19.01905]
[1777064651804,21.48,77737.22,86.9,0.40438,0.00037,19.01902]
[1777064655633,21.48,77737.22,86.9,0.40438,0.00037,19.01902]
[1777064655735,21.48,77737.22,86.9,0.40437,0.00037,19.01888]
[1777064659850,21.47,77736.61,86.9,0.40413,0.00037,19.01591]
[1777064660797,21.47,77731.58,86.9,0.40228,0.00037,18.99236]
[1777064665845,21.47,77731.24,86.9,0.40214,0.00037,18.99056]
[1777064672020,21.47,77730.77,86.9,0.40195,0.00037,18.98817]
[1777064680044,21.46,77730.42,86.9,0.40178,0.00037,18.98146]
[1777064680057,21.46,77730.42,86.9,0.40178,0.00037,18.98146]
[1777064680182,21.46,77730.42,86.9,0.40178,0.00037,18.98146]
[1777064682669,21.46,77730.42,86.9,0.40177,0.00037,18.98133]
[1777064690823,21.46,77730.42,86.9,0.40175,0.00037,18.98115]
[1777064693849,21.45,77730.42,86.9,0.40174,0.00037,18.98102]
[1777064694315,21.45,77730.42,86.9,0.40174,0.00037,18.98099]
[1777064694365,21.45,77730.42,86.9,0.40174,0.00037,18.98099]
[1777064694378,21.45,77730.42,86.9,0.40174,0.00037,18.98099]
[1777064694430,21.45,77730.42,86.9,0.40174,0.00037,18.98099]
[1777064694501,21.45,77730.42,86.9,0.40174,0.00037,18.98099]
[1777064694548,21.45,77730.42,86.9,0.40174,0.00037,18.98099]
[1777064694626,21.45,77730.42,86.9,0.40174,0.00037,18.98099]
[1777064694694,21.45,77730.42,86.9,0.40174,0.00037,18.98099]
[1777064694793,21.45,77730.42,86.9,0.40174,0.00037,18.98099]
[1777064695049,21.45,77730.42,86.9,0.40174,0.00037,18.98099]
[1777064694941,21.45,77742.05,86.9,0.40602,0.00037,19.0349]
[1777064695859,21.45,77742.05,86.9,0.40602,0.00037,19.0349]
[1777064695863,21.45,77742.05,86.9,0.40602,0.00037,19.0349]
[1777064695882,21.45,77763.12,86.9,0.41379,0.00037,19.12701]
[1777064696454,21.45,77763.12,86.9,0.41379,0.00037,19.12701]
[1777064696700,21.45,77763.12,86.9,0.41379,0.00037,19.12701]
[1777064696705,21.45,77763.12,86.9,0.41379,0.00037,19.12701]
[1777064696797,21.45,77765.02,86.9,0.41449,0.00037,19.13493]
[1777064698927,21.45,77765.02,86.9,0.41449,0.00037,19.1349]
[1777064698938,21.45,77765.02,86.9,0.41449,0.00037,19.1349]
[1777064699195,21.45,77765.02,86.9,0.41449,0.00037,19.13487]
[1777064699290,21.45,77765.02,86.9,0.41449,0.00037,19.13487]
[1777064699561,21.45,77765.02,86.9,0.41449,0.00037,19.13487]
[1777064699592,21.45,77765.02,86.9,0.41449,0.00037,19.13487]
[1777064699778,21.45,77765.02,86.9,0.41449,0.00037,19.13487]
[1777064699895,21.45,77765.02,86.9,0.41449,0.00037,19.13487]
[1777064699908,21.45,77765.02,86.9,0.41449,0.00037,19.13487]
[1777064700155,21.45,77764.97,86.9,0.41446,0.00037,19.13464]
[1777064700205,21.45,77764.97,86.9,0.41446,0.00037,19.13464]
[1777064700525,21.45,77764.97,86.9,0.41446,0.00037,19.13464]
[1777064700574,21.45,77764.97,86.9,0.41446,0.00037,19.13464]
[1777064700850,21.45,77764.97,86.9,0.41446,0.00037,19.13464]
[1777064700884,21.45,77764.97,86.9,0.41446,0.00037,19.13464]
[1777064701266,21.45,77764.93,86.9,0.41445,0.00037,19.13444]
[1777064701301,21.45,77764.93,86.9,0.41445,0.00037,19.13444]
[1777064701520,21.45,77764.93,86.9,0.41445,0.00037,19.13444]
[1777064701624,21.45,77764.93,86.9,0.41445,0.00037,19.13444]
[1777064701663,21.45,77764.93,86.9,0.41445,0.00037,19.13444]
[1777064702029,21.45,77764.93,86.9,0.41445,0.00037,19.13444]
[1777064702041,21.45,77764.93,86.9,0.41445,0.00037,19.13444]
[1777064702451,21.45,77764.93,86.9,0.41444,0.00037,19.13441]
[1777064702751,21.45,77764.93,86.9,0.41444,0.00037,19.13441]
[1777064702760,21.45,77764.93,86.9,0.41444,0.00037,19.13441]
[1777064703195,21.45,77764.93,86.9,0.41444,0.00037,19.13437]
[1777064703205,21.45,77764.93,86.9,0.41444,0.00037,19.13437]
[1777064703555,21.45,77764.93,86.9,0.41444,0.00037,19.13437]
[1777064703590,21.45,77764.93,86.9,0.41444,0.00037,19.13437]
[1777064703748,21.45,77764.93,86.9,0.41444,0.00037,19.13437]
[1777064703753,21.45,77764.93,86.9,0.41444,0.00037,19.13437]
[1777064704074,21.45,77764.93,86.9,0.41444,0.00037,19.13432]
[1777064710135,21.44,77765.94,86.9,0.4148,0.00037,19.1384]
[1777064710147,21.44,77765.94,86.9,0.4148,0.00037,19.1384]
[1777064710590,21.44,77765.98,86.9,0.4148,0.00037,19.13839]
[1777064715624,21.43,77766.19,86.9,0.41486,0.00037,19.13908]
[1777064717892,21.43,77766.24,86.9,0.41487,0.00037,19.13925]
[1777064718498,21.43,77766.24,86.9,0.41487,0.00037,19.13922]
[1777064718527,21.43,77766.24,86.9,0.41487,0.00037,19.13922]
[1777064718801,21.43,77779.4,86.9,0.41975,0.00037,19.19247]
[1777064719915,21.43,77779.4,86.9,0.41975,0.00037,19.19247]
[1777064720881,21.43,77781.0,86.9,0.42034,0.00037,19.19871]
[1777064726283,21.42,77781.17,86.9,0.42037,0.00037,19.19912]
[1777064731738,21.42,77781.71,86.9,0.42053,0.00037,19.19619]
[1777064735047,21.42,77781.5,86.9,0.42044,0.00037,19.19528]
[1777064736772,21.41,77774.24,86.9,0.41773,0.00037,19.1663]
[1777064740718,21.41,77774.44,86.9,0.41779,0.00037,19.16702]
[1777064740729,21.41,77774.44,86.9,0.41779,0.00037,19.16702]
[1777064745836,21.41,77770.26,86.9,0.41622,0.00037,19.14983]
[1777064752269,21.4,77765.88,86.9,0.41459,0.00037,19.13164]
[1777064752306,21.4,77765.88,86.9,0.41459,0.00037,19.13164]
[1777064752885,21.4,77752.81,86.9,0.40975,0.00037,19.07563]
[1777064756019,21.4,77751.67,86.9,0.40933,0.00037,19.07064]
[1777064756030,21.4,77750.97,86.9,0.40907,0.00037,19.06757]
[1777064756352,21.4,77750.97,86.9,0.40907,0.00037,19.06757]
[1777064756913,21.4,77750.85,86.9,0.40903,0.00037,19.06705]
[1777064757127,21.4,77750.85,86.9,0.40903,0.00037,19.06705]
[1777064757920,21.4,77751.16,86.9,0.40914,0.00037,19.06844]
[1777064760649,21.4,77751.12,86.9,0.40913,0.00037,19.06825]
[1777064760709,21.4,77751.12,86.9,0.40913,0.00037,19.06825]
[1777064760716,21.4,77751.12,86.9,0.40913,0.00037,19.06825]
[1777064760941,21.4,77754.61,86.9,0.41042,0.00037,19.08356]
[1777064765976,21.4,77757.31,86.9,0.4114,0.00037,19.0951]
[1777064767326,21.4,77757.7,86.9,0.41154,0.00037,19.09675]
[1777064767336,21.4,77757.7,86.9,0.41154,0.00037,19.09675]
[1777064774031,21.39,77755.87,86.9,0.41084,0.00037,19.08857]
[1777064781081,21.39,77755.49,86.9,0.41068,0.00037,19.0867]
[1777064782088,21.39,77760.23,86.9,0.41243,0.00037,19.10711]
[1777064783082,21.39,77760.23,86.9,0.41243,0.00037,19.10711]
[1777064788134,21.38,77761.08,86.9,0.41272,0.00037,19.11046]
[1777064791571,21.38,77761.03,86.9,0.41267,0.00037,19.10534]
[1777064793169,21.38,77755.57,86.9,0.41064,0.00037,19.08174]
[1777064798205,21.38,77757.65,86.9,0.4114,0.00037,19.09063]
[1777064803240,21.37,77757.64,86.9,0.41138,0.00037,19.09044]
[1777064806324,21.37,77757.63,86.9,0.41138,0.00037,19.09033]
[1777064806565,21.37,77757.63,86.9,0.41137,0.00037,19.09031]
[1777064807507,21.37,77748.99,86.9,0.40817,0.00037,19.05233]
[1777064812526,21.37,77747.0,86.9,0.40744,0.00037,19.04345]
[1777064814259,21.37,77746.49,86.9,0.40725,0.00037,19.04117]
[1777064814653,21.37,77746.49,86.9,0.40725,0.00037,19.04117]
[1777064814665,21.37,77746.49,86.9,0.40725,0.00037,19.04117]
[1777064814743,21.37,77746.49,86.9,0.40725,0.00037,19.04117]
[1777064814859,21.37,77744.06,86.9,0.40635,0.00037,19.03018]
[1777064815317,21.37,77744.06,86.9,0.40635,0.00037,19.03018]
[1777064816000,21.37,77744.06,86.9,0.40635,0.00037,19.03018]
[1777064816753,21.37,77739.54,86.9,0.40468,0.00037,19.00946]
[1777064816851,21.37,77739.54,86.9,0.40468,0.00037,19.00946]
[1777064818295,21.37,77734.67,86.9,0.40288,0.00037,18.98676]
[1777064825153,21.37,77733.75,86.9,0.40254,0.00037,18.9824]
[1777064831372,21.37,77733.5,86.9,0.40243,0.00037,18.98108]
[1777064835386,21.37,77733.34,86.9,0.40237,0.00037,18.98025]
[1777064837436,21.37,77727.99,86.9,0.40039,0.00037,18.95472]
[1777064842525,21.37,77734.27,86.9,0.4027,0.00037,18.98452]
[1777064847560,21.36,77733.8,86.9,0.40252,0.00037,18.98217]
[1777064852594,21.36,77732.92,86.9,0.40215,0.00037,18.97304]
[1777064858637,21.36,77732.72,86.9,0.40207,0.00037,18.97192]
[1777064863672,21.36,77732.88,86.9,0.40211,0.00037,18.97253]
[1777064864410,21.36,77732.88,86.9,0.40211,0.00037,18.97253]
[1777064864416,21.36,77732.88,86.9,0.40211,0.00037,18.97253]
[1777064869713,21.35,77732.8,86.9,0.40207,0.00037,18.97199]
[1777064874748,21.35,77733.02,86.9,0.40214,0.00037,18.9729]
[1777064879772,21.35,77731.62,86.9,0.40161,0.00037,18.96614]
[1777064885022,21.35,77731.58,86.9,0.40159,0.00037,18.96588]
[1777064890273,21.34,77731.58,86.9,0.40158,0.00037,18.96568]
[1777064896511,21.34,77731.62,86.9,0.40159,0.00037,18.96584]
[1777064903927,21.34,77731.62,86.9,0.40157,0.00037,18.96559]
[1777064909993,21.34,77731.02,86.9,0.40133,0.00037,18.96249]
[1777064915346,21.33,77731.61,86.9,0.40151,0.00037,18.96037]
[1777064923085,21.33,77732.92,86.9,0.40198,0.00037,18.96637]
[1777064929126,21.33,77732.96,86.9,0.40198,0.00037,18.9664]
[1777064934161,21.32,77732.77,86.9,0.4019,0.00037,18.96536]
[1777064936734,21.32,77732.93,86.9,0.40196,0.00037,18.96609]
[1777064936742,21.32,77732.93,86.9,0.40196,0.00037,18.96609]
[1777064938894,21.32,77732.93,86.9,0.40195,0.00037,18.96604]
[1777064948259,21.32,77732.92,86.9,0.40191,0.00037,18.96559]
[1777064949133,21.32,77732.92,86.9,0.40191,0.00037,18.96559]
[1777064949138,21.32,77732.92,86.9,0.40191,0.00037,18.96559]
[1777064954302,21.31,77732.93,86.9,0.4019,0.00037,18.96538]
[1777064957383,21.31,77732.93,86.9,0.4019,0.00037,18.96538]
[1777064957389,21.31,77732.93,86.9,0.4019,0.00037,18.96538]
[1777064959336,21.31,77732.93,86.9,0.40188,0.00037,18.96523]
[1777064959427,21.31,77732.93,86.9,0.40188,0.00037,18.96523]
[1777064959465,21.31,77732.93,86.9,0.40188,0.00037,18.96523]
[1777064959556,21.31,77732.93,86.9,0.40188,0.00037,18.96523]
[1777064959658,21.31,77734.25,86.9,0.40237,0.00037,18.97145]
[1777064966003,21.31,77738.57,86.9,0.40396,0.00037,18.99167]
[1777064966104,21.31,77738.48,86.9,0.40393,0.00037,18.99121]
[1777064966745,21.31,77738.48,86.9,0.40393,0.00037,18.99121]
[1777064966847,21.31,77738.48,86.9,0.40392,0.00037,18.99117]
[1777064968807,21.3,77738.4,86.9,0.40389,0.00037,18.99078]
[1777064968908,21.3,77739.43,86.9,0.40427,0.00037,18.99556]
[1777064969666,21.3,77739.43,86.9,0.40427,0.00037,18.99556]
[1777064969767,21.3,77739.39,86.9,0.40426,0.00037,18.99534]
[1777064975453,21.3,77738.39,86.9,0.40386,0.00037,18.98579]
[1777064980317,21.3,77738.39,86.9,0.40386,0.00037,18.98579]
[1777064980418,21.3,77738.39,86.9,0.40385,0.00037,18.98574]
[1777064985523,21.3,77738.39,86.9,0.40384,0.00037,18.98557]
[1777064989567,21.3,77738.39,86.9,0.40384,0.00037,18.98557]
[1777064995894,21.29,77737.16,86.9,0.40336,0.00037,18.97953]
[1777065001636,21.29,77737.05,86.9,0.4033,0.00037,18.97876]
[1777065006882,21.29,77737.42,86.9,0.40343,0.00037,18.98043]
[1777065006955,21.29,77737.42,86.9,0.40343,0.00037,18.98043]
[1777065013603,21.28,77733.0,86.9,0.40177,0.00037,18.95933]
[1777065015206,21.28,77733.0,86.9,0.40177,0.00037,18.95926]
[1777065020892,21.28,77733.0,86.9,0.40176,0.00037,18.95923]
[1777065020925,21.28,77733.0,86.9,0.40176,0.00037,18.95923]
[1777065021027,21.28,77733.0,86.9,0.40175,0.00037,18.95909]
[1777065021508,21.28,77733.0,86.9,0.40175,0.00037,18.95909]
[1777065030839,21.27,77733.0,86.9,0.40172,0.00037,18.95874]
[1777065035874,21.27,77732.83,86.9,0.40162,0.00037,18.95291]
[1777065037156,21.27,77732.83,86.9,0.40162,0.00037,18.95291]
[1777065049973,21.26,77728.9,86.9,0.40013,0.00037,18.93364]
[1777065056702,21.26,77728.9,86.9,0.40012,0.00037,18.93354]
[1777065062013,21.26,77727.19,86.9,0.39948,0.00037,18.92513]
[1777065070113,21.26,77727.09,86.9,0.39943,0.00037,18.92452]
[1777065075149,21.26,77727.03,86.9,0.39941,0.00037,18.92417]
[1777065075659,21.26,77727.03,86.9,0.39941,0.00037,18.92417]
[1777065075690,21.26,77727.03,86.9,0.39941,0.00037,18.92417]
[1777065080999,21.26,77727.97,86.9,0.39975,0.00037,18.92866]
[1777065087802,21.26,77728.15,86.9,0.39981,0.00037,18.92947]
[1777065095289,21.25,77728.17,86.9,0.39978,0.00037,18.92462]
[1777065100045,21.25,77728.42,86.9,0.39988,0.00037,18.92581]
[1777065100324,21.25,77728.47,86.9,0.39989,0.00037,18.92602]
[1777065106097,21.25,77728.01,86.9,0.39971,0.00037,18.92363]
[1777065107684,21.25,77728.09,86.9,0.39973,0.00037,18.92395]
[1777065108380,21.25,77728.17,86.9,0.39976,0.00037,18.92428]
[1777065111287,21.25,77728.17,86.9,0.39976,0.00037,18.92428]
[1777065111388,21.25,77728.17,86.9,0.39976,0.00037,18.92428]
[1777065117443,21.25,77728.68,86.9,0.39994,0.00037,18.92661]
[1777065120734,21.24,77728.68,86.9,0.39993,0.00037,18.92653]
[1777065121909,21.24,77728.68,86.9,0.39993,0.00037,18.9265]
[1777065127513,21.24,77730.73,86.9,0.40067,0.00037,18.93619]
[1777065131971,21.24,77730.92,86.9,0.40074,0.00037,18.93706]
[1777065132001,21.24,77730.92,86.9,0.40074,0.00037,18.93706]
[1777065132547,21.24,77740.72,86.9,0.40437,0.00037,18.98338]
[1777065133536,21.24,77740.72,86.9,0.40437,0.00037,18.98338]
[1777065133555,21.24,77746.6,86.9,0.40656,0.00037,19.01046]
[1777065134440,21.24,77746.6,86.9,0.40656,0.00037,19.01046]
[1777065134562,21.24,77748.43,86.9,0.40724,0.00037,19.01879]
[1777065135362,21.24,77748.43,86.9,0.40724,0.00037,19.01879]
[1777065135569,21.24,77749.32,86.9,0.40757,0.00037,19.0228]
[1777065135802,21.24,77749.32,86.9,0.40757,0.00037,19.0228]
[1777065135859,21.24,77749.32,86.9,0.40757,0.00037,19.0228]
[1777065135910,21.24,77749.32,86.9,0.40757,0.00037,19.0228]
[1777065136114,21.24,77749.32,86.9,0.40757,0.00037,19.0228]
[1777065136512,21.24,77749.32,86.9,0.40757,0.00037,19.0228]
[1777065136576,21.24,77753.54,86.9,0.40914,0.00037,19.04167]
[1777065138374,21.24,77753.57,86.9,0.40915,0.00037,19.04178]
[1777065138603,21.23,77753.57,86.9,0.40915,0.00037,19.04175]
[1777065143624,21.23,77753.74,86.9,0.4092,0.00037,19.04236]
[1777065144972,21.23,77753.74,86.9,0.4092,0.00037,19.04236]
[1777065145089,21.23,77753.74,86.9,0.4092,0.00037,19.04236]
[1777065145177,21.23,77753.74,86.9,0.40919,0.00037,19.04233]
[1777065147055,21.23,77754.16,86.9,0.40935,0.00037,19.04416]
[1777065147151,21.23,77754.16,86.9,0.40935,0.00037,19.04413]
[1777065152687,21.23,77754.14,86.9,0.4093,0.00037,19.03903]
[1777065159430,21.22,77754.52,86.9,0.40943,0.00037,19.04062]
[1777065159445,21.22,77754.52,86.9,0.40943,0.00037,19.04062]
[1777065161995,21.22,77759.18,86.9,0.41116,0.00037,19.06097]
[1777065167793,21.21,77760.66,86.9,0.41169,0.00037,19.06712]
[1777065173151,21.21,77763.23,86.9,0.41264,0.00037,19.07807]
[1777065174708,21.21,77763.23,86.9,0.41263,0.00037,19.07798]
[1777065178877,21.21,77757.45,86.9,0.41045,0.00037,19.05268]
[1777065181090,21.2,77757.32,86.9,0.41039,0.00037,19.05204]
[1777065186175,21.2,77758.06,86.9,0.41065,0.00037,19.05506]
[1777065187333,21.2,77758.06,86.9,0.41065,0.00037,19.05506]
[1777065187431,21.2,77755.85,86.9,0.40982,0.00037,19.04529]
[1777065187870,21.2,77755.85,86.9,0.40982,0.00037,19.04529]
[1777065187965,21.2,77751.36,86.9,0.40814,0.00037,19.02524]
[1777065189397,21.2,77751.36,86.9,0.40814,0.00037,19.02524]
[1777065189472,21.2,77751.09,86.9,0.40804,0.00037,19.024]
[1777065192374,21.2,77747.06,86.9,0.40653,0.00037,19.00569]
[1777065192455,21.2,77746.98,86.9,0.4065,0.00037,19.00533]
[1777065198037,21.2,77745.7,86.9,0.40601,0.00037,18.99938]
[1777065200149,21.2,77745.7,86.9,0.40601,0.00037,18.99938]
[1777065202672,21.2,77748.02,86.9,0.40688,0.00037,19.00996]
[1777065202739,21.2,77748.02,86.9,0.40687,0.00037,19.00992]
[1777065209113,21.2,77750.01,86.9,0.40762,0.00037,19.01902]
[1777065212241,21.2,77751.16,86.9,0.40803,0.00037,19.01941]
[1777065212343,21.2,77751.16,86.9,0.40803,0.00037,19.01942]
[1777065213009,21.2,77751.16,86.9,0.40803,0.00037,19.01942]
[1777065213074,21.2,77751.16,86.9,0.40803,0.00037,19.01941]
[1777065215018,21.2,77750.68,86.9,0.40785,0.00037,19.01726]
[1777065215156,21.2,77750.31,86.9,0.40772,0.00037,19.0156]
[1777065220048,21.2,77749.86,86.9,0.40755,0.00037,19.01355]
[1777065220149,21.2,77749.86,86.9,0.40755,0.00037,19.01355]
[1777065221598,21.2,77749.86,86.9,0.40755,0.00037,19.01355]
[1777065221699,21.2,77750.09,86.9,0.40764,0.00037,19.01463]
[1777065228248,21.2,77751.11,86.9,0.40802,0.00037,19.01924]
[1777065230258,21.2,77751.61,86.9,0.4082,0.00037,19.02149]
[1777065230262,21.2,77751.93,86.9,0.40832,0.00037,19.02293]
[1777065232012,21.2,77752.01,86.9,0.40836,0.00037,19.02331]
[1777065232114,21.2,77752.01,86.9,0.40836,0.00037,19.02333]
[1777065237310,21.2,77752.05,86.9,0.40837,0.00037,19.02351]
[1777065244263,21.2,77752.01,86.9,0.40836,0.00037,19.02334]
[1777065251557,21.2,77750.24,86.9,0.4077,0.00037,19.01541]
[1777065252083,21.2,77750.7,86.9,0.40788,0.00037,19.01756]
[1777065253320,21.2,77750.7,86.9,0.40788,0.00037,19.01756]
[1777065253336,21.2,77750.7,86.9,0.40788,0.00037,19.01756]
[1777065253347,21.2,77750.7,86.9,0.40788,0.00037,19.01756]
[1777065253443,21.2,77750.7,86.9,0.40788,0.00037,19.01756]
[1777065253503,21.2,77750.7,86.9,0.40788,0.00037,19.01756]
[1777065253556,21.2,77750.7,86.9,0.40788,0.00037,19.01756]
[1777065253621,21.2,77747.17,86.9,0.40656,0.00037,19.00154]
[1777065253811,21.2,77747.17,86.9,0.40656,0.00037,19.00154]
[1777065254008,21.2,77747.17,86.9,0.40656,0.00037,19.00154]
[1777065254186,21.2,77747.17,86.9,0.40656,0.00037,19.00154]
[1777065254435,21.2,77747.17,86.9,0.40656,0.00037,19.00154]
[1777065254464,21.2,77747.17,86.9,0.40656,0.00037,19.00154]
[1777065254556,21.2,77718.39,86.9,0.39584,0.00037,18.86319]
[1777065255687,21.2,77712.7,86.9,0.39374,0.00037,18.83427]
[1777065256961,21.2,77713.48,86.9,0.39403,0.00037,18.83831]
[1777065257457,21.2,77716.24,86.9,0.39505,0.00037,18.85238]
[1777065259687,21.2,77716.49,86.9,0.39515,0.00037,18.85373]
[1777065259901,21.2,77716.49,86.9,0.39515,0.00037,18.85373]
[1777065259933,21.2,77716.49,86.9,0.39515,0.00037,18.85373]
[1777065259983,21.2,77716.49,86.9,0.39515,0.00037,18.85373]
[1777065260027,21.2,77716.49,86.9,0.39515,0.00037,18.85373]
[1777065260116,21.2,77716.49,86.9,0.39515,0.00037,18.85373]
[1777065260203,21.2,77716.49,86.9,0.39515,0.00037,18.85373]
[1777065260695,21.2,77685.43,86.9,0.38368,0.00037,18.68849]
[1777065260814,21.2,77685.43,86.9,0.38368,0.00037,18.68849]
[1777065261005,21.2,77685.43,86.9,0.38368,0.00037,18.68849]
[1777065261602,21.2,77666.54,86.9,0.37674,0.00037,18.5805]
[1777065262530,21.21,77665.09,86.9,0.37622,0.00037,18.57208]
[1777065263396,21.21,77665.09,86.9,0.37622,0.00037,18.57208]
[1777065264985,21.21,77666.79,86.9,0.37685,0.00037,18.58217]
[1777065265551,21.21,77666.95,86.9,0.37691,0.00037,18.58314]
[1777065266912,21.21,77667.05,86.9,0.37695,0.00037,18.58379]
[1777065267565,21.21,77667.59,86.9,0.37715,0.00037,18.58702]
[1777065268145,21.21,77667.59,86.9,0.37715,0.00037,18.58702]
[1777065268220,21.21,77667.59,86.9,0.37715,0.00037,18.58702]
[1777065268262,21.21,77667.59,86.9,0.37715,0.00037,18.58702]
[1777065268326,21.21,77667.59,86.9,0.37715,0.00037,18.58702]
[1777065268504,21.21,77667.59,86.9,0.37715,0.00037,18.58702]
[1777065268577,21.21,77667.59,86.9,0.37715,0.00037,18.58702]
[1777065268677,21.21,77667.59,86.9,0.37715,0.00037,18.58702]
[1777065268693,21.21,77648.66,86.9,0.37024,0.00036,18.47363]
[1777065269245,21.21,77648.66,86.9,0.37024,0.00036,18.47363]
[1777065269581,21.21,77632.87,86.9,0.36451,0.00036,18.37484]
[1777065270402,21.21,77632.87,86.9,0.36451,0.00036,18.37484]
[1777065270587,21.22,77633.81,86.9,0.3649,0.00036,18.38168]
[1777065275149,21.22,77633.55,86.9,0.36478,0.00036,18.37524]
[1777065277927,21.22,77633.07,86.9,0.36461,0.00036,18.37229]
[1777065278377,21.22,77633.07,86.9,0.36461,0.00036,18.37229]
[1777065278419,21.22,77633.07,86.9,0.36461,0.00036,18.37229]
[1777065278697,21.22,77624.41,86.9,0.36148,0.00036,18.31662]
[1777065279655,21.23,77618.27,86.9,0.35932,0.00036,18.27731]
[1777065280942,21.23,77618.27,86.9,0.35932,0.00036,18.27731]
[1777065286704,21.24,77617.85,86.9,0.35927,0.00036,18.27631]
[1777065291775,21.25,77616.36,86.9,0.35875,0.00036,18.26694]
[1777065296816,21.25,77616.96,86.9,0.35901,0.00036,18.27158]
[1777065302817,21.26,77616.92,86.9,0.35903,0.00036,18.27194]
[1777065308203,21.26,77616.75,86.9,0.35899,0.00036,18.27122]
[1777065313893,21.27,77618.29,86.9,0.35963,0.00036,18.28279]
[1777065319937,21.31,77618.33,86.9,0.35991,0.00036,18.28779]
[1777065324972,21.33,77617.79,86.9,0.35985,0.00036,18.28654]
[1777065330008,21.34,77616.28,86.9,0.35933,0.00036,18.27701]
[1777065336049,21.34,77621.21,86.9,0.36109,0.00036,18.30461]
[1777065339432,21.34,77621.42,86.9,0.36117,0.00036,18.30607]
[1777065340077,21.34,77627.46,86.9,0.36335,0.00036,18.34502]
[1777065342998,21.34,77628.72,86.9,0.3638,0.00036,18.35311]
[1777065350150,21.35,77627.73,86.9,0.36347,0.00036,18.34726]
[1777065351527,21.35,77627.73,86.9,0.36347,0.00036,18.34726]
[1777065359213,21.35,77627.52,86.9,0.36343,0.00036,18.34651]
[1777065364627,21.35,77627.27,86.9,0.36335,0.00036,18.34506]
[1777065365486,21.36,77627.27,86.9,0.36336,0.00036,18.34527]
[1777065365502,21.36,77623.14,86.9,0.36189,0.00036,18.31888]
[1777065365976,21.36,77623.14,86.9,0.36189,0.00036,18.31888]
[1777065366368,21.36,77622.54,86.9,0.36167,0.00036,18.31505]
[1777065367464,21.36,77622.54,86.9,0.36167,0.00036,18.31505]
[1777065367564,21.36,77622.38,86.9,0.36162,0.00036,18.31412]
[1777065368471,21.36,77622.38,86.9,0.36162,0.00036,18.31412]
[1777065374324,21.36,77623.05,86.9,0.36188,0.00036,18.31875]
[1777065378759,21.36,77620.62,86.9,0.36101,0.00036,18.30319]
[1777065380722,21.36,77616.7,86.9,0.35961,0.00036,18.27779]
[1777065383792,21.36,77613.65,86.9,0.35853,0.00036,18.25792]
[1777065386501,21.37,77612.08,86.9,0.35798,0.00036,18.24783]
[1777065388880,21.37,77611.38,86.9,0.35774,0.00036,18.24342]
[1777065388907,21.37,77611.38,86.9,0.35774,0.00036,18.24342]
[1777065390993,21.37,77610.67,86.9,0.35749,0.00036,18.2388]
[1777065396477,21.37,77610.54,86.9,0.35744,0.00036,18.23345]
[1777065396984,21.37,77610.54,86.9,0.35744,0.00036,18.23345]
[1777065403431,21.37,77610.54,86.9,0.35745,0.00036,18.23367]
[1777065410716,21.38,77610.54,86.9,0.35748,0.00036,18.23415]
[1777065418618,21.38,77609.19,86.9,0.35703,0.00036,18.22574]
[1777065424674,21.39,77611.81,86.9,0.35799,0.00036,18.24364]
[1777065429391,21.39,77612.6,86.9,0.35829,0.00036,18.24902]
[1777065430832,21.39,77612.6,86.9,0.35829,0.00036,18.24906]
[1777065430850,21.39,77613.16,86.9,0.35849,0.00036,18.25279]
[1777065432123,21.39,77613.16,86.9,0.35849,0.00036,18.25279]
[1777065432730,21.39,77613.2,86.9,0.35851,0.00036,18.25304]
[1777065439779,21.39,77605.87,86.9,0.35591,0.00036,18.20486]
[1777065444814,21.4,77606.29,86.9,0.35608,0.00036,18.20807]
[1777065449849,21.4,77605.91,86.9,0.35597,0.00036,18.20592]
[1777065456898,21.4,77605.64,86.9,0.35587,0.00036,18.19968]
[1777065461933,21.41,77605.58,86.9,0.35587,0.00036,18.19966]
[1777065467975,21.41,77606.76,86.9,0.35631,0.00036,18.20794]
[1777065473803,21.41,77608.04,86.9,0.35678,0.00036,18.21663]
[1777065479077,21.41,77608.08,86.9,0.3568,0.00036,18.21708]
[1777065484441,21.42,77607.88,86.9,0.35675,0.00036,18.21605]
[1777065491460,21.42,77608.86,86.9,0.35713,0.00036,18.22314]
[1777065498188,21.43,77609.11,86.9,0.35725,0.00036,18.22528]
[1777065504229,21.43,77608.51,86.9,0.35705,0.00036,18.2217]
[1777065509408,21.43,77608.51,86.9,0.35707,0.00036,18.22194]
[1777065517033,21.43,77609.07,86.9,0.35725,0.00036,18.22094]
[1777065522356,21.44,77609.29,86.9,0.35735,0.00036,18.22289]
[1777065526383,21.44,77611.24,86.9,0.35806,0.00036,18.23594]
[1777065527919,21.44,77611.24,86.9,0.35806,0.00036,18.23594]
[1777065529880,21.44,77613.61,86.9,0.35891,0.00036,18.25156]
[1777065529896,21.44,77613.61,86.9,0.35891,0.00036,18.25156]
[1777065529939,21.44,77615.42,86.9,0.35956,0.00036,18.26339]
[1777065530053,21.44,77615.42,86.9,0.35956,0.00036,18.26339]
[1777065530412,21.44,77622.07,86.9,0.36194,0.00036,18.30635]
[1777065532900,21.44,77625.1,86.9,0.36303,0.00036,18.32587]
[1777065532908,21.44,77626.05,86.9,0.36338,0.00036,18.33197]
[1777065534115,21.44,77628.26,86.9,0.36417,0.00036,18.34597]
[1777065536703,21.44,77628.88,86.9,0.36439,0.00036,18.34987]
[1777065536714,21.44,77628.88,86.9,0.36439,0.00036,18.34987]
[1777065536724,21.44,77628.88,86.9,0.36439,0.00036,18.34987]
[1777065536842,21.44,77629.97,86.9,0.36478,0.00036,18.35674]
[1777065537460,21.44,77641.11,86.9,0.36879,0.00036,18.42597]
[1777065538846,21.44,77641.11,86.9,0.36879,0.00036,18.42597]
[1777065539941,21.44,77641.56,86.9,0.36895,0.00036,18.42869]
[1777065540684,21.44,77642.03,86.9,0.36911,0.00036,18.43155]
[1777065542721,21.44,77643.44,86.9,0.36962,0.00036,18.44017]
[1777065542780,21.44,77644.21,86.9,0.3699,0.00036,18.44486]
[1777065552566,21.44,77645.89,86.9,0.3705,0.00036,18.45502]
[1777065556595,21.44,77652.71,86.9,0.37296,0.00036,18.49599]
[1777065560023,21.44,77653.8,86.9,0.37335,0.00036,18.50244]
[1777065560783,21.44,77654.09,86.9,0.37345,0.00036,18.50403]
[1777065567656,21.44,77654.83,86.9,0.3737,0.00036,18.50805]
[1777065567916,21.44,77654.83,86.9,0.3737,0.00036,18.50805]
[1777065568693,21.43,77646.11,86.9,0.37053,0.00036,18.45552]
[1777065569938,21.43,77646.11,86.9,0.37053,0.00036,18.45552]
[1777065570898,21.43,77646.46,86.9,0.37065,0.00036,18.45758]
[1777065570999,21.43,77646.55,86.9,0.37068,0.00036,18.45804]
[1777065578763,21.43,77646.46,86.9,0.37059,0.00036,18.45215]
[1777065584805,21.42,77648.03,86.9,0.37114,0.00036,18.46129]
[1777065589726,21.42,77649.44,86.9,0.37163,0.00036,18.46952]
[1777065589914,21.42,77649.44,86.9,0.37163,0.00036,18.46952]
[1777065590327,21.42,77652.1,86.9,0.37259,0.00036,18.48541]
[1777065590847,21.42,77655.22,86.9,0.37371,0.00036,18.50394]
[1777065592245,21.42,77660.08,86.9,0.37547,0.00036,18.53255]
[1777065594054,21.42,77660.53,86.9,0.37563,0.00036,18.53512]
[1777065594876,21.42,77660.33,86.9,0.37554,0.00036,18.53376]
[1777065600373,21.42,77660.33,86.9,0.37554,0.00036,18.53376]
[1777065605952,21.4,77661.96,86.9,0.37605,0.00036,18.54201]
[1777065606959,21.4,77656.94,86.9,0.37422,0.00036,18.51237]
[1777065611315,21.4,77654.66,86.9,0.37337,0.00036,18.4984]
[1777065611364,21.4,77654.66,86.9,0.37337,0.00036,18.4984]
[1777065611416,21.39,77654.66,86.9,0.37336,0.00036,18.4983]
[1777065612448,21.39,77654.66,86.9,0.37336,0.00036,18.4983]
[1777065612775,21.39,77654.66,86.9,0.37336,0.00036,18.4983]
[1777065613001,21.39,77652.07,86.9,0.37242,0.00036,18.48277]
[1777065614107,21.39,77649.15,86.9,0.37136,0.00036,18.4651]
[1777065617113,21.39,77645.14,86.9,0.36989,0.00036,18.44051]
[1777065623074,21.39,77643.69,86.9,0.36934,0.00036,18.43123]
[1777065628229,21.38,77643.61,86.9,0.36929,0.00036,18.4304]
[1777065628370,21.38,77643.61,86.9,0.36929,0.00036,18.4304]
[1777065628465,21.38,77642.61,86.9,0.36893,0.00036,18.42421]
[1777065633566,21.38,77641.56,86.9,0.3685,0.00036,18.41253]
[1777065634071,21.38,77641.56,86.9,0.3685,0.00036,18.41253]
[1777065634516,21.38,77641.56,86.9,0.36849,0.00036,18.41235]
[1777065634614,21.38,77641.56,86.9,0.36849,0.00036,18.41235]
[1777065634921,21.38,77630.28,86.9,0.36442,0.00036,18.34186]
[1777065635894,21.38,77621.0,86.9,0.36108,0.00036,18.28244]
[1777065636543,21.38,77621.0,86.9,0.36108,0.00036,18.28244]
[1777065638347,21.38,77618.08,86.9,0.36003,0.00036,18.26345]
[1777065642163,21.37,77617.43,86.9,0.35979,0.00036,18.25903]
[1777065642207,21.37,77617.47,86.9,0.3598,0.00036,18.25925]
[1777065645206,21.37,77617.34,86.9,0.35975,0.00036,18.25831]
[1777065651602,21.37,77617.91,86.9,0.35992,0.00036,18.26155]
[1777065657315,21.36,77618.03,86.9,0.35993,0.00036,18.26174]
[1777065658961,21.36,77618.03,86.9,0.35993,0.00036,18.26174]
[1777065664364,21.36,77617.42,86.9,0.35968,0.00036,18.25719]
[1777065666570,21.36,77616.36,86.9,0.35929,0.00036,18.2501]
[1777065669114,21.36,77614.69,86.9,0.35869,0.00036,18.23908]
[1777065670791,21.36,77614.81,86.9,0.35872,0.00036,18.23967]
[1777065676448,21.35,77612.38,86.9,0.35783,0.00036,18.22326]
[1777065678588,21.35,77612.38,86.9,0.35783,0.00036,18.22326]
[1777065679194,21.35,77612.38,86.9,0.35782,0.00036,18.22316]
[1777065679851,21.35,77612.38,86.9,0.35782,0.00036,18.22316]
[1777065680402,21.35,77612.38,86.9,0.35782,0.00036,18.22312]
[1777065681259,21.35,77612.38,86.9,0.35782,0.00036,18.22307]
[1777065681953,21.35,77612.38,86.9,0.35782,0.00036,18.22307]
[1777065682658,21.35,77612.38,86.9,0.35781,0.00036,18.22303]
[1777065683133,21.35,77612.38,86.9,0.35781,0.00036,18.22303]
[1777065683806,21.35,77612.38,86.9,0.35781,0.00036,18.22299]
[1777065685723,21.35,77612.38,86.9,0.35781,0.00036,18.22289]
[1777065685824,21.35,77612.38,86.9,0.3578,0.00036,18.2228]
[1777065687197,21.35,77612.38,86.9,0.3578,0.00036,18.22271]
[1777065687574,21.35,77612.38,86.9,0.3578,0.00036,18.22271]
[1777065687653,21.35,77612.38,86.9,0.35779,0.00036,18.22267]
[1777065690618,21.35,77612.38,86.9,0.35779,0.00036,18.22255]
[1777065696216,21.34,77612.35,86.9,0.35772,0.00036,18.21703]
[1777065701622,21.34,77612.47,86.9,0.35774,0.00036,18.21735]
[1777065704071,21.34,77612.47,86.9,0.35774,0.00036,18.21729]
[1777065705607,21.34,77610.05,86.9,0.35687,0.00036,18.20118]
[1777065711693,21.34,77610.0,86.9,0.35683,0.00036,18.20056]
[1777065716130,21.33,77609.57,86.9,0.35667,0.00036,18.19759]
[1777065716172,21.33,77609.57,86.9,0.35667,0.00036,18.19756]
[1777065716468,21.33,77609.57,86.9,0.35667,0.00036,18.19756]
[1777065716568,21.33,77609.57,86.9,0.35667,0.00036,18.19754]
[1777065722769,21.33,77608.95,86.9,0.35643,0.00036,18.19317]
[1777065726281,21.33,77608.95,86.9,0.35643,0.00036,18.19317]
[1777065726795,21.33,77608.95,86.9,0.35643,0.00036,18.19317]
[1777065732839,21.33,77608.95,86.9,0.35641,0.00036,18.19279]
[1777065738506,21.33,77608.95,86.9,0.35641,0.00036,18.19279]
[1777065738536,21.33,77608.95,86.9,0.35641,0.00036,18.19279]
[1777065739194,21.33,77608.95,86.9,0.35641,0.00036,18.19279]
[1777065738974,21.33,77608.95,86.9,0.3564,0.00036,18.19257]
[1777065739840,21.33,77608.95,86.9,0.3564,0.00036,18.19253]
[1777065750329,21.33,77608.95,86.9,0.35639,0.00036,18.19239]
[1777065751802,21.32,77608.95,86.9,0.35637,0.00036,18.19206]
[1777065753665,21.32,77609.08,86.9,0.35637,0.00036,18.18778]
[1777065761858,21.32,77609.08,86.9,0.35637,0.00036,18.18768]
[1777065761918,21.32,77609.08,86.9,0.35637,0.00036,18.18768]
[1777065767083,21.32,77608.95,86.9,0.3563,0.00036,18.18636]
[1777065772936,21.32,77609.12,86.9,0.35635,0.00036,18.18733]
[1777065773178,21.32,77609.12,86.9,0.35635,0.00036,18.18733]
[1777065774303,21.31,77609.16,86.9,0.35636,0.00036,18.18752]
[1777065777467,21.31,77609.16,86.9,0.35636,0.00036,18.18746]
[1777065778161,21.31,77612.13,86.9,0.35741,0.00036,18.20707]
[1777065778447,21.31,77612.13,86.9,0.35741,0.00036,18.20707]
[1777065779167,21.31,77612.26,86.9,0.35746,0.00036,18.20791]
[1777065782188,21.31,77617.65,86.9,0.35938,0.00036,18.24326]
[1777065788230,21.31,77618.78,86.9,0.35976,0.00036,18.25019]
[1777065794414,21.3,77618.8,86.9,0.35976,0.00036,18.25003]
[1777065794956,21.3,77618.8,86.9,0.35976,0.00036,18.25003]
[1777065802329,21.3,77618.8,86.9,0.35972,0.00036,18.24943]
[1777065805491,21.3,77618.89,86.9,0.35975,0.00036,18.24991]
[1777065805589,21.3,77619.52,86.9,0.35997,0.00036,18.25392]
[1777065806739,21.3,77619.52,86.9,0.35997,0.00036,18.25392]
[1777065806840,21.3,77619.52,86.9,0.35996,0.00036,18.25388]
[1777065807352,21.3,77619.52,86.9,0.35996,0.00036,18.25388]
[1777065807680,21.3,77619.52,86.9,0.35996,0.00036,18.25388]
[1777065807779,21.3,77619.57,86.9,0.35998,0.00036,18.25418]
[1777065812867,21.3,77618.89,86.9,0.35973,0.00036,18.2496]
[1777065817019,21.29,77618.89,86.9,0.35968,0.00036,18.24429]
[1777065817667,21.29,77618.89,86.9,0.35967,0.00036,18.24416]
[1777065823478,21.29,77618.53,86.9,0.35952,0.00036,18.2415]
[1777065828513,21.29,77617.36,86.9,0.35909,0.00036,18.23361]
[1777065834031,21.29,77617.32,86.9,0.35907,0.00036,18.23327]
[1777065834114,21.29,77617.32,86.9,0.35907,0.00036,18.23327]
[1777065840604,21.28,77617.32,86.9,0.35904,0.00036,18.23276]
[1777065845640,21.28,77620.4,86.9,0.36014,0.00036,18.25268]
[1777065850281,21.28,77620.45,86.9,0.36014,0.00036,18.25282]
[1777065850357,21.28,77620.45,86.9,0.36014,0.00036,18.25282]
[1777065850360,21.28,77620.44,86.9,0.36014,0.00036,18.2527]
[1777065851422,21.28,77621.84,86.9,0.36064,0.00036,18.26184]
[1777065852131,21.28,77622.87,86.9,0.36101,0.00036,18.26849]
[1777065852699,21.28,77622.87,86.9,0.36101,0.00036,18.26849]
[1777065852801,21.28,77624.23,86.9,0.3615,0.00036,18.27726]
[1777065859738,21.28,77623.29,86.9,0.36116,0.00036,18.27112]
[1777065864774,21.28,77622.87,86.9,0.361,0.00036,18.26838]
[1777065869809,21.28,77621.84,86.9,0.36063,0.00036,18.26168]
[1777065870740,21.28,77621.84,86.9,0.36063,0.00036,18.26168]
[1777065870840,21.28,77621.84,86.9,0.36063,0.00036,18.26168]
[1777065872588,21.28,77621.76,86.9,0.36057,0.00036,18.25614]
[1777065872829,21.28,77621.36,86.9,0.36042,0.00036,18.25348]
[1777065877865,21.28,77620.7,86.9,0.36019,0.00036,18.24923]
[1777065882900,21.28,77620.18,86.9,0.36,0.00036,18.24588]
[1777065888941,21.28,77620.63,86.9,0.36017,0.00036,18.24887]
[1777065889977,21.28,77620.63,86.9,0.36017,0.00036,18.24887]
[1777065890078,21.28,77620.63,86.9,0.36017,0.00036,18.24888]
[1777065892462,21.28,77620.63,86.9,0.36017,0.00036,18.24888]
[1777065893678,21.28,77620.63,86.9,0.36017,0.00036,18.2489]
[1777065895000,21.28,77620.4,86.9,0.36009,0.00036,18.24742]
[1777065895146,21.28,77620.4,86.9,0.36009,0.00036,18.24742]
[1777065895192,21.28,77620.4,86.9,0.36009,0.00036,18.24742]
[1777065895329,21.28,77620.89,86.9,0.36026,0.00036,18.25061]
[1777065895708,21.28,77620.89,86.9,0.36026,0.00036,18.25061]
[1777065895879,21.28,77620.89,86.9,0.36026,0.00036,18.25061]
[1777065896033,21.28,77620.89,86.9,0.36026,0.00036,18.25061]
[1777065896389,21.28,77655.04,86.9,0.37265,0.00036,18.46489]
[1777065897006,21.28,77656.53,86.9,0.3732,0.00036,18.47392]
[1777065897783,21.28,77656.53,86.9,0.3732,0.00036,18.47392]
[1777065898291,21.28,77656.53,86.9,0.3732,0.00036,18.47392]
[1777065898303,21.28,77656.56,86.9,0.37321,0.00036,18.47417]
[1777065900577,21.28,77658.55,86.9,0.37394,0.00036,18.48603]
[1777065904008,21.28,77660.74,86.9,0.37473,0.00037,18.49897]
[1777065904427,21.28,77660.74,86.9,0.37473,0.00037,18.49897]
[1777065905244,21.28,77660.82,86.9,0.37475,0.00037,18.49934]
[1777065911574,21.27,77660.95,86.9,0.37473,0.00037,18.49897]
[1777065912694,21.25,77661.4,86.9,0.37479,0.00037,18.5]
[1777065913424,21.25,77669.87,86.9,0.37788,0.00037,18.54962]
[1777065914516,21.24,77670.92,86.9,0.37822,0.00037,18.55497]
[1777065915218,21.24,77670.92,86.9,0.37822,0.00037,18.55497]
[1777065916331,21.23,77671.26,86.9,0.37829,0.00037,18.55617]
[1777065916400,21.22,77674.18,86.9,0.37931,0.00037,18.57225]
[1777065922126,21.19,77678.03,86.9,0.38054,0.00037,18.59145]
[1777065922147,21.18,77678.03,86.9,0.3805,0.00037,18.59087]
[1777065922545,21.18,77678.03,86.9,0.3805,0.00037,18.59087]
[1777065923036,21.18,77678.03,86.9,0.3805,0.00037,18.59087]
[1777065923192,21.17,77674.65,86.9,0.37919,0.00037,18.57053]
[1777065924170,21.17,77674.65,86.9,0.37919,0.00037,18.57053]
[1777065924363,21.16,77668.1,86.9,0.3767,0.00037,18.53119]
[1777065925076,21.16,77668.1,86.9,0.3767,0.00037,18.53119]
[1777065925206,21.15,77663.14,86.9,0.37487,0.00037,18.50175]
[1777065925783,21.15,77663.14,86.9,0.37487,0.00037,18.50175]
[1777065926213,21.15,77662.14,86.9,0.3745,0.00037,18.49566]
[1777065929242,21.15,77662.4,86.9,0.37457,0.00037,18.49691]
[1777065929354,21.15,77662.4,86.9,0.37457,0.00037,18.49691]
[1777065934753,21.14,77658.61,86.9,0.3731,0.00037,18.46834]
[1777065935412,21.14,77658.61,86.9,0.3731,0.00037,18.46834]
[1777065935427,21.14,77654.61,86.9,0.37162,0.00037,18.44394]
[1777065941181,21.13,77650.49,86.9,0.37007,0.00037,18.41799]
[1777065941615,21.13,77650.45,86.9,0.37004,0.00037,18.41761]
[1777065942325,21.13,77650.41,86.9,0.37002,0.00037,18.41722]
[1777065942874,21.13,77650.41,86.9,0.37002,0.00037,18.41722]
[1777065943332,21.13,77643.83,86.9,0.3676,0.00037,18.37619]
[1777065948367,21.1,77645.11,86.9,0.3679,0.00037,18.38137]
[1777065953402,21.09,77645.29,86.9,0.36793,0.00037,18.38185]
[1777065957755,21.09,77645.29,86.9,0.36792,0.00037,18.38172]
[1777065958220,21.09,77645.29,86.9,0.36789,0.00037,18.38119]
[1777065963472,21.02,77642.62,86.9,0.36648,0.00037,18.35736]
[1777065964776,21.02,77642.49,86.9,0.36643,0.00037,18.35637]
[1777065964795,21.02,77642.49,86.9,0.36643,0.00037,18.35637]
[1777065964797,21.02,77642.49,86.9,0.36643,0.00037,18.35637]
[1777065965485,21.02,77637.02,86.9,0.36441,0.00037,18.32126]
[1777065966388,21.02,77637.02,86.9,0.36441,0.00037,18.32126]
[1777065968449,21.02,77636.65,86.9,0.36426,0.00037,18.31863]
[1777065977648,21.01,77636.61,86.9,0.36422,0.00037,18.31785]
[1777065978214,21.01,77636.61,86.9,0.36422,0.00037,18.31785]
[1777065983612,21.0,77639.75,86.9,0.36527,0.00037,18.33646]
[1777065988722,20.99,77641.2,86.9,0.36578,0.00037,18.34523]
[1777065990021,20.99,77641.19,86.9,0.36576,0.00037,18.34491]
[1777065990122,20.99,77641.17,86.9,0.36574,0.00037,18.34466]
[1777065990663,20.99,77641.17,86.9,0.36574,0.00037,18.34466]
[1777065990765,20.99,77641.17,86.9,0.36574,0.00037,18.34458]
[1777065994027,20.99,77641.09,86.9,0.36567,0.00037,18.33898]
[1777065994366,20.98,77641.09,86.9,0.36566,0.00037,18.33874]
[1777066000268,20.98,77639.16,86.9,0.36493,0.00037,18.32609]
[1777066007639,20.98,77639.31,86.9,0.36497,0.00037,18.32673]
[1777066010151,20.97,77641.02,86.9,0.36557,0.00037,18.33731]
[1777066010156,20.97,77641.02,86.9,0.36557,0.00037,18.33731]
[1777066010232,20.97,77644.39,86.9,0.36681,0.00037,18.35872]
[1777066013827,20.97,77650.97,86.9,0.36922,0.00037,18.39994]
[1777066015670,20.97,77650.97,86.9,0.36922,0.00037,18.39994]
[1777066015842,20.97,77652.22,86.9,0.36967,0.00037,18.40759]
[1777066020113,20.97,77653.74,86.9,0.37022,0.00037,18.4169]
[1777066020215,20.97,77653.74,86.9,0.37022,0.00037,18.41685]
[1777066025296,20.97,77653.74,86.9,0.3702,0.00037,18.41652]
[1777066026394,20.97,77653.74,86.9,0.3702,0.00037,18.41652]
[1777066026416,20.97,77653.74,86.9,0.3702,0.00037,18.41652]
[1777066026454,20.97,77653.74,86.9,0.3702,0.00037,18.41646]
[1777066027927,20.96,77647.96,86.9,0.36805,0.00037,18.38009]
[1777066034976,20.96,77645.76,86.9,0.3672,0.00037,18.36548]
[1777066037273,20.95,77645.76,86.9,0.36719,0.00037,18.36538]
[1777066037344,20.95,77645.68,86.9,0.36715,0.00037,18.36477]
[1777066045046,20.94,77642.99,86.9,0.36609,0.00037,18.34652]
[1777066047412,20.94,77642.99,86.9,0.36609,0.00037,18.34652]
[1777066047511,20.94,77642.99,86.9,0.36608,0.00037,18.34624]
[1777066053103,20.94,77641.78,86.9,0.36557,0.00037,18.33299]
[1777066060152,20.93,77641.08,86.9,0.36527,0.00037,18.32788]
[1777066067201,20.92,77641.06,86.9,0.36523,0.00037,18.32712]
[1777066072236,20.92,77640.95,86.9,0.36516,0.00037,18.32597]
[1777066077271,20.92,77641.7,86.9,0.36541,0.00037,18.33035]
[1777066082307,20.91,77641.85,86.9,0.36544,0.00037,18.33087]
[1777066083988,20.91,77641.89,86.9,0.36545,0.00037,18.33105]
[1777066084320,20.91,77642.13,86.9,0.36553,0.00037,18.33251]
[1777066091370,20.91,77641.71,86.9,0.36535,0.00037,18.32941]
[1777066101439,20.9,77641.71,86.9,0.36532,0.00037,18.32884]
[1777066107481,20.9,77643.07,86.9,0.3658,0.00037,18.33723]
[1777066108696,20.9,77644.48,86.9,0.36632,0.00037,18.3462]
[1777066109571,20.9,77644.48,86.9,0.36632,0.00037,18.3462]
[1777066121252,20.89,77644.87,86.9,0.3664,0.00037,18.34324]
[1777066128630,20.88,77646.97,86.9,0.36713,0.00037,18.35578]
[1777066133665,20.88,77648.26,86.9,0.36758,0.00037,18.3636]
[1777066138699,20.88,77648.66,86.9,0.36771,0.00037,18.36577]
[1777066146647,20.88,77648.62,86.9,0.36768,0.00037,18.36523]
[1777066151791,20.87,77649.01,86.9,0.36778,0.00037,18.36709]
[1777066154215,20.87,77649.01,86.9,0.36778,0.00037,18.36709]
[1777066154241,20.87,77649.01,86.9,0.36777,0.00037,18.36689]
[1777066159847,20.86,77648.74,86.9,0.36764,0.00037,18.36463]
[1777066161389,20.86,77648.74,86.9,0.36764,0.00037,18.36463]
[1777066161491,20.86,77649.15,86.9,0.36778,0.00037,18.36702]
[1777066162822,20.86,77649.31,86.9,0.36784,0.00037,18.36803]
[1777066162923,20.86,77649.31,86.9,0.36783,0.00037,18.3679]
[1777066171186,20.86,77649.31,86.9,0.36783,0.00037,18.3679]
[1777066171287,20.85,77649.31,86.9,0.36774,0.00037,18.36208]
[1777066175885,20.85,77649.06,86.9,0.36765,0.00037,18.36043]
[1777066176617,20.85,77649.06,86.9,0.36765,0.00037,18.36043]
[1777066177973,20.85,77655.41,86.9,0.36998,0.00037,18.40006]
[1777066178977,20.85,77655.41,86.9,0.36998,0.00037,18.40006]
[1777066179362,20.85,77656.37,86.9,0.37034,0.00037,18.40597]
[1777066184178,20.84,77658.26,86.9,0.37103,0.00037,18.41755]
[1777066185174,20.84,77658.34,86.9,0.37105,0.00037,18.41801]
[1777066185275,20.84,77658.34,86.9,0.37105,0.00037,18.41796]
[1777066191184,20.84,77657.92,86.9,0.37088,0.00037,18.41506]
[1777066197106,20.84,77654.43,86.9,0.36956,0.00037,18.39296]
[1777066200632,20.84,77653.2,86.9,0.3691,0.00037,18.38515]
[1777066203148,20.83,77647.85,86.9,0.3671,0.00037,18.35114]
[1777066208235,20.83,77647.56,86.9,0.36699,0.00037,18.3492]
[1777066214224,20.83,77646.83,86.9,0.36671,0.00037,18.34443]
[1777066215376,20.83,77646.83,86.9,0.36671,0.00037,18.34443]
[1777066215626,20.83,77646.57,86.9,0.36661,0.00037,18.34275]
[1777066216428,20.83,77646.57,86.9,0.36661,0.00037,18.34275]
[1777066218248,20.83,77640.9,86.9,0.36451,0.00037,18.30611]
[1777066218252,20.83,77640.83,86.9,0.36448,0.00037,18.30559]
[1777066220303,20.83,77640.57,86.9,0.36438,0.00037,18.30382]
[1777066220404,20.83,77640.15,86.9,0.36422,0.00037,18.30102]
[1777066227315,20.83,77639.45,86.9,0.36393,0.00037,18.2961]
[1777066234928,20.82,77639.45,86.9,0.36393,0.00037,18.29596]
[1777066236830,20.82,77639.68,86.9,0.36396,0.00037,18.29221]
[1777066237385,20.82,77639.86,86.9,0.36403,0.00037,18.29331]
[1777066242421,20.82,77640.4,86.9,0.3642,0.00037,18.29647]
[1777066247456,20.82,77640.97,86.9,0.36439,0.00037,18.29982]
[1777066252491,20.81,77641.05,86.9,0.3644,0.00037,18.3]
[1777066261554,20.81,77639.6,86.9,0.36384,0.00037,18.29005]
[1777066271322,20.81,77639.61,86.9,0.36383,0.00037,18.29]
[1777066277667,20.8,77639.71,86.9,0.36382,0.00037,18.28982]
[1777066282701,20.8,77639.57,86.9,0.36375,0.00037,18.28862]
[1777066286868,20.8,77639.57,86.9,0.36375,0.00037,18.28862]
[1777066294786,20.79,77638.94,86.9,0.36345,0.00037,18.27883]
[1777066299821,20.79,77635.48,86.9,0.36215,0.00037,18.25587]
[1777066305863,20.79,77635.5,86.9,0.36214,0.00037,18.25577]
[1777066310983,20.78,77636.5,86.9,0.3625,0.00037,18.26216]
[1777066319486,20.78,77635.9,86.9,0.36227,0.00037,18.25804]
[1777066319584,20.78,77636.09,86.9,0.36233,0.00037,18.25908]
[1777066321550,20.78,77636.09,86.9,0.36233,0.00037,18.25906]
[1777066321627,20.78,77636.09,86.9,0.36233,0.00037,18.25905]
[1777066327524,20.78,77635.29,86.9,0.36202,0.00037,18.25362]
[1777066330885,20.78,77633.89,86.9,0.3615,0.00037,18.24425]
[1777066331427,20.78,77630.61,86.9,0.36028,0.00037,18.22236]
[1777066337167,20.78,77628.13,86.9,0.35935,0.00037,18.20548]
[1777066343209,20.77,77628.28,86.9,0.35939,0.00037,18.20627]
[1777066347558,20.77,77628.32,86.9,0.3594,0.00037,18.20643]
[1777066348747,20.77,77618.18,86.9,0.35565,0.00037,18.13747]
[1777066352766,20.77,77617.53,86.9,0.35538,0.00037,18.12804]
[1777066353279,20.77,77610.64,86.9,0.35285,0.00037,18.0803]
[1777066358315,20.77,77611.43,86.9,0.35315,0.00037,18.08611]
[1777066363350,20.78,77611.51,86.9,0.3532,0.00037,18.08696]
[1777066368385,20.78,77611.17,86.9,0.35309,0.00037,18.08491]
[1777066373419,20.78,77616.03,86.9,0.3549,0.00037,18.11893]
[1777066378449,20.78,77615.78,86.9,0.35481,0.00037,18.11729]
[1777066383662,20.79,77619.28,86.9,0.35612,0.00037,18.14168]
[1777066386454,20.79,77621.12,86.9,0.3568,0.00037,18.15435]
[1777066395574,20.79,77622.53,86.9,0.35733,0.00037,18.16423]
[1777066400609,20.79,77625.42,86.9,0.35841,0.00037,18.18393]
[1777066408665,20.79,77626.1,86.9,0.35867,0.00037,18.18866]
[1777066411049,20.79,77626.79,86.9,0.35892,0.00037,18.19334]
[1777066412172,20.79,77627.52,86.9,0.35916,0.00037,18.19327]
[1777066418522,20.79,77627.86,86.9,0.35929,0.00037,18.19563]
[1777066422875,20.79,77631.97,86.9,0.36081,0.00037,18.22317]
[1777066428299,20.79,77633.34,86.9,0.36132,0.00037,18.23225]
[1777066428467,20.79,77633.34,86.9,0.36132,0.00037,18.23225]
[1777066428556,20.79,77633.34,86.9,0.36132,0.00037,18.23222]
[1777066433839,20.79,77634.96,86.9,0.36192,0.00037,18.24294]
[1777066434274,20.79,77634.96,86.9,0.36192,0.00037,18.24294]
[1777066434847,20.79,77635.22,86.9,0.36201,0.00037,18.24464]
[1777066440885,20.79,77634.76,86.9,0.36185,0.00037,18.24174]
[1777066448944,20.8,77635.47,86.9,0.36213,0.00037,18.24664]
[1777066449557,20.8,77635.47,86.9,0.36213,0.00037,18.24664]
[1777066451187,20.8,77635.12,86.9,0.362,0.00037,18.24435]
[1777066451287,20.8,77635.12,86.9,0.362,0.00037,18.24436]
[1777066453946,20.8,77635.12,86.9,0.362,0.00037,18.24436]
[1777066453984,20.79,77637.29,86.9,0.3628,0.00037,18.25858]
[1777066454590,20.79,77637.29,86.9,0.3628,0.00037,18.25858]
[1777066454987,20.79,77650.98,86.9,0.36788,0.00037,18.34702]
[1777066462080,20.8,77653.52,86.9,0.36885,0.00037,18.36337]
[1777066463573,20.81,77653.52,86.9,0.36891,0.00037,18.36436]
[1777066465625,20.81,77652.1,86.9,0.36838,0.00037,18.35538]
[1777066471102,20.81,77646.85,86.9,0.3664,0.00037,18.31717]
[1777066477146,20.81,77645.46,86.9,0.3659,0.00037,18.30851]
[1777066482623,20.81,77645.46,86.9,0.36592,0.00037,18.30869]
[1777066484168,20.81,77641.78,86.9,0.36456,0.00037,18.28506]
[1777066489231,20.82,77639.6,86.9,0.36376,0.00037,18.27102]
[1777066493320,20.82,77639.6,86.9,0.36376,0.00037,18.27106]
[1777066493420,20.82,77639.6,86.9,0.36376,0.00037,18.27111]
[1777066496599,20.82,77638.55,86.9,0.36337,0.00037,18.2642]
[1777066500637,20.82,77638.2,86.9,0.36324,0.00037,18.26182]
[1777066500689,20.82,77638.2,86.9,0.36324,0.00037,18.26182]
[1777066500793,20.82,77638.2,86.9,0.36324,0.00037,18.26182]
[1777066500895,20.81,77638.2,86.9,0.36323,0.00037,18.26177]
[1777066504829,20.81,77637.89,86.9,0.36311,0.00037,18.25968]
[1777066513912,20.81,77638.1,86.9,0.36317,0.00037,18.26069]
[1777066519525,20.8,77638.28,86.9,0.3632,0.00037,18.26117]
[1777066522463,20.8,77643.84,86.9,0.36523,0.00037,18.29691]
[1777066528117,20.8,77643.48,86.9,0.36508,0.00037,18.29428]
[1777066530530,20.79,77628.85,86.9,0.35963,0.00037,18.19746]
[1777066535565,20.79,77627.56,86.9,0.35912,0.00037,18.18369]
[1777066536932,20.79,77627.56,86.9,0.35912,0.00037,18.18369]
[1777066537005,20.79,77627.56,86.9,0.35912,0.00037,18.18369]
[1777066537106,20.79,77620.75,86.9,0.3566,0.00037,18.13755]
[1777066540172,20.79,77619.83,86.9,0.35627,0.00037,18.13134]
[1777066540811,20.79,77619.83,86.9,0.35627,0.00037,18.13134]
[1777066542614,20.79,77619.02,86.9,0.35597,0.00037,18.12588]
[1777066552684,20.8,77619.02,86.9,0.35599,0.00037,18.12625]
[1777066557782,20.8,77615.67,86.9,0.35477,0.00037,18.1034]
[1777066558068,20.8,77615.22,86.9,0.35461,0.00037,18.10036]
[1777066558199,20.8,77615.22,86.9,0.35461,0.00037,18.10036]
[1777066560699,20.8,77609.86,86.9,0.35264,0.00037,18.06316]
[1777066566290,20.8,77609.67,86.9,0.35258,0.00037,18.06202]
[1777066571490,20.8,77610.18,86.9,0.35278,0.00037,18.06573]
[1777066577888,20.8,77610.1,86.9,0.35275,0.00037,18.06532]
[1777066583149,20.81,77607.38,86.9,0.35178,0.00037,18.04666]
[1777066589018,20.81,77605.98,86.9,0.35128,0.00037,18.03718]
[1777066589019,20.81,77605.98,86.9,0.35128,0.00037,18.03718]
[1777066589119,20.81,77605.98,86.9,0.35128,0.00037,18.03718]
[1777066589072,20.81,77605.94,86.9,0.35127,0.00037,18.03696]
[1777066589418,20.81,77605.94,86.9,0.35127,0.00037,18.03696]
[1777066589480,20.81,77605.94,86.9,0.35127,0.00037,18.03696]
[1777066589533,20.81,77605.94,86.9,0.35127,0.00037,18.03696]
[1777066589661,20.81,77605.94,86.9,0.35127,0.00037,18.03696]
[1777066590030,20.81,77605.94,86.9,0.35127,0.00037,18.03696]
[1777066590042,20.81,77591.29,86.9,0.34592,0.00036,17.93225]
[1777066595081,20.81,77590.71,86.9,0.34568,0.00036,17.92322]
[1777066600533,20.81,77588.93,86.9,0.34504,0.00036,17.9105]
[1777066601533,20.81,77589.59,86.9,0.34529,0.00036,17.91544]
[1777066601852,20.81,77589.59,86.9,0.34529,0.00036,17.91544]
[1777066601873,20.81,77589.59,86.9,0.34529,0.00036,17.91549]
[1777066606988,20.81,77589.78,86.9,0.34537,0.00036,17.91692]
[1777066607008,20.81,77589.78,86.9,0.34537,0.00036,17.91692]
[1777066607073,20.81,77590.84,86.9,0.34575,0.00036,17.92463]
[1777066612943,20.81,77594.46,86.9,0.34708,0.00036,17.95087]
[1777066614759,20.81,77602.43,86.9,0.34999,0.00037,18.00785]
[1777066614982,20.81,77602.43,86.9,0.34999,0.00037,18.00785]
[1777066615129,20.81,77603.11,86.9,0.35024,0.00037,18.01264]
[1777066620206,20.81,77603.64,86.9,0.35044,0.00037,18.01648]
[1777066621171,20.81,77603.77,86.9,0.35048,0.00037,18.01739]
[1777066621444,20.81,77603.77,86.9,0.35048,0.00037,18.01739]
[1777066621527,20.81,77603.77,86.9,0.35048,0.00037,18.01735]
[1777066628219,20.82,77604.5,86.9,0.35075,0.00037,18.02264]
[1777066633254,20.82,77605.17,86.9,0.351,0.00037,18.02746]
[1777066643325,20.82,77605.36,86.9,0.35109,0.00037,18.029]
[1777066647353,20.82,77610.75,86.9,0.35307,0.00037,18.06682]
[1777066652388,20.82,77611.39,86.9,0.35326,0.00037,18.06621]
[1777066660444,20.82,77611.04,86.9,0.35313,0.00037,18.06373]
[1777066665479,20.82,77610.87,86.9,0.35307,0.00037,18.06252]
[1777066672529,20.82,77611.73,86.9,0.35338,0.00037,18.06846]
[1777066677566,20.82,77611.76,86.9,0.35339,0.00037,18.06861]
[1777066680689,20.82,77612.55,86.9,0.35368,0.00037,18.07408]
[1777066680853,20.82,77617.13,86.9,0.35536,0.00037,18.10568]
[1777066681880,20.82,77617.13,86.9,0.35536,0.00037,18.10568]
[1777066682301,20.82,77624.05,86.9,0.35791,0.00037,18.15287]
[1777066683519,20.82,77623.35,86.9,0.35766,0.00037,18.14816]
[1777066683608,20.82,77625.66,86.9,0.35851,0.00037,18.1638]
[1777066685441,20.82,77626.03,86.9,0.35865,0.00037,18.16627]
[1777066685978,20.82,77626.03,86.9,0.35865,0.00037,18.16627]
[1777066686079,20.82,77626.03,86.9,0.35864,0.00037,18.16624]
[1777066692626,20.81,77626.11,86.9,0.35866,0.00037,18.16646]
[1777066694283,20.81,77626.11,86.9,0.35865,0.00037,18.16634]
[1777066695920,20.81,77626.83,86.9,0.35891,0.00037,18.17106]
[1777066696176,20.81,77626.83,86.9,0.35891,0.00037,18.17106]
[1777066697263,20.81,77627.48,86.9,0.35914,0.00037,18.17536]
[1777066698065,20.81,77630.31,86.9,0.36018,0.00037,18.1942]
[1777066703747,20.81,77632.54,86.9,0.361,0.00037,18.2088]
[1777066709278,20.81,77632.58,86.9,0.361,0.00037,18.20887]
[1777066715709,20.8,77632.89,86.9,0.36106,0.00037,18.20558]
[1777066721874,20.8,77632.93,86.9,0.36105,0.00037,18.20533]
[1777066723781,20.8,77632.93,86.9,0.36105,0.00037,18.20533]
[1777066724283,20.8,77632.93,86.9,0.36105,0.00037,18.20533]
[1777066724248,20.8,77632.81,86.9,0.36099,0.00037,18.20441]
[1777066724958,20.8,77632.81,86.9,0.36099,0.00037,18.20441]
[1777066727829,20.8,77632.82,86.9,0.36099,0.00037,18.2043]
[1777066727930,20.79,77632.82,86.9,0.36097,0.00037,18.20407]
[1777066728397,20.79,77632.82,86.9,0.36097,0.00037,18.20407]
[1777066729135,20.79,77632.82,86.9,0.36097,0.00037,18.20407]
[1777066734663,20.79,77633.21,86.9,0.36111,0.00037,18.20646]
[1777066740001,20.79,77633.05,86.9,0.36101,0.00037,18.20479]
[1777066746519,20.79,77633.09,86.9,0.36101,0.00037,18.20483]
[1777066747050,20.78,77633.01,86.9,0.36097,0.00037,18.20413]
[1777066754099,20.78,77633.59,86.9,0.36115,0.00037,18.20731]
[1777066757141,20.78,77633.09,86.9,0.36095,0.00037,18.2038]
[1777066758138,20.78,77633.97,86.9,0.36128,0.00037,18.20955]
[1777066760619,20.77,77635.49,86.9,0.36182,0.00037,18.21933]
[1777066761219,20.77,77635.49,86.9,0.36182,0.00037,18.21933]
[1777066763037,20.77,77634.59,86.9,0.36148,0.00037,18.21319]
[1777066766730,20.77,77634.42,86.9,0.3614,0.00037,18.21179]
[1777066766793,20.77,77634.42,86.9,0.36139,0.00037,18.21162]
[1777066767409,20.77,77634.42,86.9,0.36139,0.00037,18.21162]
[1777066768276,20.77,77634.42,86.9,0.36139,0.00037,18.21158]
[1777066770935,20.77,77634.42,86.9,0.36139,0.00037,18.21158]
[1777066771221,20.77,77633.94,86.9,0.36116,0.00037,18.20315]
[1777066777262,20.76,77633.14,86.9,0.36086,0.00037,18.19767]
[1777066783305,20.76,77633.17,86.9,0.36086,0.00037,18.19775]
[1777066784391,20.76,77633.17,86.9,0.36086,0.00037,18.19775]
[1777066785139,20.76,77633.17,86.9,0.36086,0.00037,18.19773]
[1777066785319,20.76,77629.89,86.9,0.35964,0.00037,18.17574]
[1777066785551,20.76,77629.89,86.9,0.35964,0.00037,18.17574]
[1777066786326,20.76,77628.35,86.9,0.35906,0.00037,18.16533]
[1777066786796,20.76,77628.35,86.9,0.35906,0.00037,18.16533]
[1777066787402,20.76,77628.35,86.9,0.35906,0.00037,18.16533]
[1777066787333,20.76,77627.66,86.9,0.35881,0.00037,18.1607]
[1777066788076,20.76,77627.66,86.9,0.35881,0.00037,18.1607]
[1777066788164,20.76,77627.66,86.9,0.35881,0.00037,18.1607]
[1777066788340,20.76,77626.92,86.9,0.35853,0.00037,18.15568]
[1777066789255,20.76,77626.92,86.9,0.35853,0.00037,18.15568]
[1777066793075,20.76,77623.3,86.9,0.35718,0.00037,18.13091]
[1777066793078,20.76,77623.3,87.4,0.35718,0.00037,18.13091]
[1777066793081,20.76,77623.3,87.9,0.35718,0.00037,18.13091]
[1777066793375,20.76,77623.02,87.9,0.35707,0.00037,18.12894]
[1777066793700,20.76,77623.02,87.9,0.35707,0.00037,18.12894]
[1777066793719,20.76,77623.02,87.9,0.35707,0.00037,18.12894]
[1777066794625,20.76,77622.55,87.9,0.3569,0.00037,18.12578]
[1777066794644,20.76,77622.55,87.9,0.3569,0.00037,18.12578]
[1777066795356,20.76,77622.55,87.9,0.3569,0.00037,18.12578]
[1777066795416,20.76,77622.55,87.9,0.3569,0.00037,18.12578]
[1777066796103,20.76,77622.41,87.9,0.35685,0.00037,18.12487]
[1777066796121,20.76,77622.41,87.9,0.35685,0.00037,18.12487]
[1777066796396,20.76,77622.34,87.9,0.35683,0.00037,18.12444]
[1777066797008,20.76,77622.34,87.9,0.35683,0.00037,18.12444]
[1777066797030,20.76,77622.34,87.9,0.35683,0.00037,18.12444]
[1777066797916,20.76,77622.33,87.9,0.35683,0.00037,18.12442]
[1777066797933,20.76,77622.33,87.9,0.35683,0.00037,18.12442]
[1777066799025,20.76,77622.42,87.9,0.35687,0.00037,18.12508]
[1777066799027,20.76,77622.42,87.9,0.35687,0.00037,18.12508]
[1777066799629,20.76,77622.67,87.9,0.35696,0.00037,18.12683]
[1777066799648,20.76,77622.67,87.9,0.35696,0.00037,18.12683]
[1777066800427,20.76,77622.67,87.9,0.35696,0.00037,18.12683]
[1777066800447,20.76,77622.67,87.9,0.35696,0.00037,18.12687]
[1777066801496,20.76,77623.12,87.9,0.35713,0.00037,18.12994]
[1777066801514,20.76,77623.12,87.9,0.35713,0.00037,18.12994]
[1777066804246,20.76,77623.27,87.9,0.35719,0.00037,18.13105]
[1777066804265,20.76,77623.27,87.9,0.35719,0.00037,18.13105]
[1777066806043,20.76,77623.27,87.9,0.35719,0.00037,18.13112]
[1777066806063,20.76,77623.27,87.9,0.35719,0.00037,18.13112]
[1777066807474,20.76,77623.27,87.9,0.3572,0.00037,18.1312]
[1777066807493,20.76,77623.27,87.9,0.3572,0.00037,18.1312]
[1777066808656,20.76,77623.02,87.9,0.35711,0.00037,18.12953]
[1777066808736,20.76,77623.02,87.9,0.35711,0.00037,18.12953]
[1777066810134,20.76,77623.12,87.9,0.35715,0.00037,18.13028]
[1777066810154,20.76,77623.12,87.9,0.35715,0.00037,18.13028]
[1777066811573,20.76,77623.18,87.9,0.35717,0.00037,18.13073]
[1777066811593,20.76,77623.18,87.9,0.35717,0.00037,18.13073]
[1777066813412,20.77,77623.18,87.9,0.35718,0.00037,18.1308]
[1777066813432,20.77,77623.18,87.9,0.35718,0.00037,18.1308]
[1777066814585,20.77,77623.18,87.9,0.35718,0.00037,18.13083]
[1777066814605,20.77,77623.18,87.9,0.35718,0.00037,18.13083]
[1777066815623,20.77,77623.18,87.9,0.35718,0.00037,18.13085]
[1777066816438,20.77,77623.18,87.9,0.35718,0.00037,18.13085]
[1777066816456,20.77,77623.18,87.9,0.35718,0.00037,18.13088]
[1777066817149,20.77,77623.18,87.9,0.35718,0.00037,18.13088]
[1777066817167,20.77,77623.18,87.9,0.35718,0.00037,18.13088]
[1777066818065,20.77,77621.14,87.9,0.35643,0.00037,18.11699]
[1777066818074,20.77,77621.14,87.9,0.35643,0.00037,18.11699]
[1777066818122,20.77,77621.14,87.9,0.35643,0.00037,18.11699]
[1777066818684,20.77,77618.53,87.9,0.35547,0.00037,18.09912]
[1777066818702,20.77,77618.53,87.9,0.35547,0.00037,18.09912]
[1777066819163,20.77,77618.53,87.9,0.35547,0.00037,18.09912]
[1777066819180,20.77,77618.53,87.9,0.35547,0.00037,18.09912]
[1777066819956,20.77,77618.01,87.9,0.35528,0.00037,18.09565]
[1777066819975,20.77,77618.01,87.9,0.35528,0.00037,18.09565]
[1777066820658,20.77,77617.72,87.9,0.35518,0.00037,18.09375]
[1777066820674,20.77,77617.72,87.9,0.35518,0.00037,18.09375]
[1777066821081,20.77,77617.72,87.9,0.35518,0.00037,18.09375]
[1777066821088,20.77,77617.72,87.9,0.35518,0.00037,18.09375]
[1777066821109,20.77,77617.72,87.9,0.35518,0.00037,18.09375]
[1777066821143,20.77,77617.72,87.9,0.35518,0.00037,18.09375]
[1777066821347,20.77,77617.72,87.9,0.35519,0.00037,18.09386]
[1777066822409,20.77,77612.14,87.9,0.35313,0.00037,18.05518]
[1777066824635,20.77,77608.64,87.9,0.35185,0.00037,18.03075]
[1777066824700,20.77,77608.64,87.9,0.35185,0.00037,18.03075]
[1777066824743,20.77,77608.64,87.9,0.35185,0.00037,18.03075]
[1777066824901,20.77,77608.64,87.9,0.35185,0.00037,18.03075]
[1777066825369,20.77,77608.35,87.9,0.35174,0.00037,18.02877]
[1777066825608,20.77,77608.35,87.9,0.35174,0.00037,18.02877]
[1777066825623,20.77,77608.35,87.9,0.35174,0.00037,18.02877]
[1777066826287,20.77,77593.94,87.9,0.34646,0.00037,17.92589]
[1777066831647,20.77,77593.87,87.9,0.34643,0.00037,17.92092]
[1777066837142,20.78,77594.05,87.9,0.34651,0.00037,17.92254]
[1777066842183,20.78,77594.2,87.9,0.3466,0.00037,17.9243]
[1777066842484,20.78,77594.31,87.9,0.34665,0.00037,17.92521]
[1777066842516,20.78,77594.31,87.9,0.34665,0.00037,17.92521]
[1777066843345,20.78,77600.52,87.9,0.34893,0.00037,17.96999]
[1777066848891,20.79,77604.92,87.9,0.35057,0.00037,18.0018]
[1777066853150,20.79,77604.92,87.9,0.35058,0.00037,18.00209]
[1777066853418,20.79,77604.92,87.9,0.35059,0.00037,18.00228]
[1777066853523,20.79,77604.92,87.9,0.35059,0.00037,18.00228]
[1777066854809,20.79,77612.39,87.9,0.35334,0.00037,18.05464]
[1777066856187,20.79,77612.39,87.9,0.35334,0.00037,18.05464]
[1777066856226,20.79,77612.55,87.9,0.35339,0.00037,18.05569]
[1777066859438,20.79,77618.55,87.9,0.3556,0.00037,18.09716]
[1777066861439,20.79,77622.1,87.9,0.35691,0.00037,18.12141]
[1777066861858,20.79,77622.7,87.9,0.35713,0.00037,18.12545]
[1777066866326,20.79,77622.83,87.9,0.35718,0.00037,18.12633]
[1777066866410,20.79,77622.95,87.9,0.35722,0.00037,18.12714]
[1777066877970,20.79,77625.5,87.9,0.35819,0.00037,18.14492]
[1777066884734,20.8,77625.37,87.9,0.35815,0.00037,18.14424]
[1777066890260,20.8,77625.42,87.9,0.35818,0.00037,18.14473]
[1777066892610,20.8,77631.04,87.9,0.36024,0.00037,18.17761]
[1777066904152,20.8,77631.74,87.9,0.36051,0.00037,18.18245]
[1777066909187,20.8,77629.88,87.9,0.35982,0.00037,18.17013]
[1777066918250,20.8,77630.39,87.9,0.36001,0.00037,18.17357]
[1777066927165,20.8,77630.39,87.9,0.36001,0.00037,18.17357]
[1777066930456,20.8,77630.74,87.9,0.36014,0.00037,18.17583]
[1777066931658,20.8,77628.86,87.9,0.35944,0.00037,18.16321]
[1777066932348,20.8,77627.75,87.9,0.35903,0.00037,18.15575]
[1777066937677,20.8,77627.7,87.9,0.359,0.00037,18.15518]
[1777066938392,20.8,77625.0,87.9,0.35799,0.00037,18.13685]
[1777066939054,20.8,77625.0,87.9,0.35799,0.00037,18.13685]
[1777066939399,20.8,77623.87,87.9,0.35757,0.00037,18.12909]
[1777066946449,20.79,77623.15,87.9,0.35728,0.00037,18.12387]
[1777066951836,20.79,77622.79,87.9,0.35714,0.00037,18.12133]
[1777066957526,20.79,77622.61,87.9,0.35702,0.00037,18.11464]
[1777066958459,20.79,77622.61,87.9,0.35702,0.00037,18.11464]
[1777066958533,20.79,77622.45,87.9,0.35696,0.00037,18.1135]
[1777066967003,20.78,77621.53,87.9,0.35659,0.00037,18.10683]
[1777066972269,20.78,77621.62,87.9,0.35659,0.00037,18.1068]
[1777066979237,20.77,77620.56,87.9,0.35616,0.00037,18.09889]
[1777066984715,20.77,77619.76,87.9,0.35584,0.00037,18.09292]
[1777066987803,20.77,77616.95,87.9,0.35479,0.00037,18.07338]
[1777066993717,20.77,77612.57,87.9,0.35317,0.00037,18.0428]
[1777066995688,20.77,77610.98,87.9,0.35258,0.00037,18.03161]
[1777066995792,20.77,77610.18,87.9,0.35228,0.00037,18.02599]
[1777067001328,20.77,77609.95,87.9,0.35219,0.00037,18.02433]
[1777067003742,20.76,77604.07,87.9,0.35002,0.00037,17.98268]
[1777067009840,20.76,77600.67,87.9,0.34878,0.00037,17.95847]
[1777067010775,20.77,77600.67,87.9,0.34878,0.00037,17.95848]
[1777067010897,20.77,77600.5,87.9,0.34872,0.00037,17.95728]
[1777067012737,20.77,77600.5,87.9,0.34872,0.00037,17.95728]
[1777067012805,20.76,77600.5,87.9,0.34868,0.00037,17.95215]
[1777067015077,20.76,77600.5,87.9,0.34868,0.00037,17.95215]
[1777067015179,20.76,77601.49,87.9,0.34904,0.00037,17.95927]
[1777067020903,20.76,77603.58,87.9,0.3498,0.00037,17.97394]
[1777067026002,20.76,77605.72,87.9,0.35057,0.00037,17.9888]
[1777067027722,20.76,77605.72,87.9,0.35057,0.00037,17.9888]
[1777067028553,20.76,77605.72,87.9,0.35057,0.00037,17.9888]
[1777067028569,20.76,77605.72,87.9,0.35057,0.00037,17.9888]
[1777067028553,20.76,77606.9,87.9,0.35099,0.00037,17.99704]
[1777067029622,20.76,77610.43,87.9,0.35229,0.00037,18.0219]
[1777067030588,20.76,77610.43,87.9,0.35229,0.00037,18.0219]
[1777067033959,20.76,77615.65,87.9,0.35422,0.00037,18.05826]
[1777067034036,20.76,77615.65,87.9,0.35422,0.00037,18.05826]
[1777067034990,20.76,77616.84,87.9,0.35465,0.00037,18.06648]
[1777067035065,20.76,77610.95,87.9,0.35248,0.00037,18.02545]
[1777067040368,20.76,77608.36,87.9,0.35152,0.00037,18.00723]
[1777067040618,20.76,77608.34,87.9,0.35152,0.00037,18.00709]
[1777067042959,20.76,77606.87,87.9,0.35097,0.00037,17.99661]
[1777067043371,20.76,77606.08,87.9,0.35068,0.00037,17.99097]
[1777067045681,20.76,77603.13,87.9,0.3496,0.00037,17.97007]
[1777067046142,20.76,77602.59,87.9,0.3494,0.00037,17.96624]
[1777067046697,20.76,77602.59,87.9,0.3494,0.00037,17.96624]
[1777067047149,20.76,77602.3,87.9,0.34929,0.00037,17.96414]
[1777067050229,20.76,77602.29,87.9,0.34929,0.00037,17.96413]
[1777067050330,20.76,77602.25,87.9,0.34928,0.00037,17.96388]
[1777067052444,20.76,77601.65,87.9,0.34905,0.00037,17.95956]
[1777067053499,20.76,77601.84,87.9,0.34912,0.00037,17.96089]
[1777067053582,20.76,77601.84,87.9,0.34912,0.00037,17.96089]
[1777067053662,20.76,77604.42,87.9,0.35007,0.00037,17.97926]
[1777067053710,20.76,77604.42,87.9,0.35007,0.00037,17.97926]
[1777067054190,20.76,77604.42,87.9,0.35007,0.00037,17.97926]
[1777067054393,20.76,77604.42,87.9,0.35007,0.00037,17.97926]
[1777067054444,20.76,77604.42,87.9,0.35007,0.00037,17.97926]
[1777067054447,20.76,77604.42,87.9,0.35007,0.00037,17.97926]
[1777067054587,20.76,77604.42,87.9,0.35007,0.00037,17.97926]
[1777067054600,20.76,77616.27,87.9,0.35443,0.00037,18.06235]
[1777067055657,20.76,77616.27,87.9,0.35443,0.00037,18.06235]
[1777067055326,20.76,77625.51,87.9,0.35786,0.00037,18.12576]
[1777067056213,20.76,77628.42,87.9,0.35893,0.00037,18.14543]
[1777067061434,20.76,77631.57,87.9,0.3601,0.00037,18.1665]
[1777067067290,20.76,77633.37,87.9,0.36075,0.00037,18.17827]
[1777067073277,20.75,77635.29,87.9,0.36142,0.00037,18.18589]
[1777067073296,20.75,77635.29,87.9,0.36142,0.00037,18.18589]
[1777067073302,20.75,77635.29,87.9,0.36142,0.00037,18.18589]
[1777067073584,20.75,77636.0,87.9,0.36168,0.00037,18.19052]
[1777067079373,20.75,77641.0,87.9,0.36354,0.00037,18.22346]
[1777067081076,20.75,77641.27,87.9,0.36364,0.00037,18.22521]
[1777067081387,20.75,77646.37,87.9,0.36555,0.00037,18.25836]
[1777067082266,20.75,77646.37,87.9,0.36555,0.00037,18.25836]
[1777067082674,20.75,77646.63,87.9,0.36564,0.00037,18.26001]
[1777067085658,20.75,77652.1,87.9,0.36768,0.00037,18.2951]
[1777067087651,20.75,77644.35,87.9,0.36479,0.00037,18.24523]
[1777067088203,20.75,77644.35,87.9,0.36479,0.00037,18.24523]
[1777067088436,20.75,77642.52,87.9,0.36411,0.00037,18.23333]
[1777067090596,20.75,77641.83,87.9,0.36385,0.00037,18.2288]
[1777067090771,20.75,77641.76,87.9,0.36382,0.00037,18.22833]
[1777067091458,20.75,77639.84,87.9,0.36311,0.00037,18.21572]
[1777067094939,20.75,77639.04,87.9,0.36279,0.00037,18.21025]
[1777067095019,20.75,77639.04,87.9,0.36279,0.00037,18.21025]
[1777067095040,20.75,77639.04,87.9,0.36279,0.00037,18.21025]
[1777067095420,20.75,77639.04,87.9,0.36279,0.00037,18.21025]
[1777067095428,20.75,77639.04,87.9,0.36279,0.00037,18.21025]
[1777067095437,20.75,77639.04,87.9,0.36279,0.00037,18.21025]
[1777067095519,20.75,77639.04,87.9,0.36279,0.00037,18.21025]
[1777067095595,20.75,77639.04,87.9,0.36279,0.00037,18.21025]
[1777067095614,20.75,77639.04,87.9,0.36279,0.00037,18.21025]
[1777067095607,20.75,77603.97,87.9,0.34981,0.00037,17.96993]
[1777067095866,20.75,77603.97,87.9,0.34981,0.00037,17.96993]
[1777067096494,20.75,77596.17,87.9,0.34694,0.00037,17.91393]
[1777067097105,20.75,77596.17,87.9,0.34694,0.00037,17.91393]
[1777067102658,20.75,77594.02,87.9,0.34617,0.00037,17.89852]
[1777067105352,20.75,77594.24,87.9,0.34625,0.00037,17.90021]
[1777067110028,20.75,77594.05,87.9,0.34619,0.00037,17.8989]
[1777067113310,20.75,77593.85,87.9,0.34611,0.00037,17.89749]
[1777067114440,20.75,77593.85,87.9,0.34612,0.00037,17.89752]
[1777067117570,20.75,77593.84,87.9,0.34612,0.00037,17.89753]
[1777067119098,20.75,77593.72,87.9,0.34608,0.00037,17.89672]
[1777067119230,20.75,77593.72,87.9,0.34608,0.00037,17.89672]
[1777067119311,20.75,77593.72,87.9,0.34608,0.00037,17.89675]
[1777067123872,20.75,77593.52,87.9,0.346,0.00037,17.89516]
[1777067124387,20.75,77593.52,87.9,0.346,0.00037,17.89516]
[1777067124436,20.75,77593.52,87.9,0.346,0.00037,17.89516]
[1777067125479,20.75,77593.52,87.9,0.346,0.00037,17.89513]
[1777067128637,20.75,77594.43,87.9,0.34632,0.00037,17.90157]
[1777067128718,20.75,77594.29,87.9,0.34626,0.00037,17.90049]
[1777067133753,20.75,77594.66,87.9,0.34636,0.00037,17.89807]
[1777067138975,20.75,77598.09,87.9,0.34762,0.00037,17.92284]
[1777067139003,20.75,77598.09,87.9,0.34762,0.00037,17.92284]
[1777067139020,20.75,77598.09,87.9,0.34762,0.00037,17.92284]
[1777067139033,20.75,77598.09,87.9,0.34762,0.00037,17.92284]
[1777067139080,20.75,77598.09,87.9,0.34762,0.00037,17.92284]
[1777067139153,20.75,77598.09,87.9,0.34762,0.00037,17.92284]
[1777067139194,20.75,77598.09,87.9,0.34762,0.00037,17.92284]
[1777067139302,20.75,77598.09,87.9,0.34762,0.00037,17.92284]
[1777067139325,20.75,77598.09,87.9,0.34762,0.00037,17.92284]
[1777067139390,20.75,77598.21,87.9,0.34766,0.00037,17.92365]
[1777067140386,20.75,77598.21,87.9,0.34766,0.00037,17.92365]
[1777067140483,20.75,77611.12,87.9,0.35242,0.00037,18.01554]
[1777067141276,20.75,77611.12,87.9,0.35242,0.00037,18.01554]
[1777067141326,20.75,77611.12,87.9,0.35242,0.00037,18.01554]
[1777067141394,20.75,77618.48,87.9,0.35514,0.00037,18.0668]
[1777067147263,20.75,77620.66,87.9,0.35595,0.00037,18.08195]
[1777067148631,20.75,77620.28,87.9,0.35582,0.00037,18.0794]
[1777067149626,20.75,77618.17,87.9,0.35504,0.00037,18.06491]
[1777067149654,20.75,77618.17,87.9,0.35504,0.00037,18.06491]
[1777067149919,20.75,77617.79,87.9,0.3549,0.00037,18.06232]
[1777067153428,20.75,77613.06,87.9,0.35315,0.00037,18.02949]
[1777067158928,20.76,77609.23,87.9,0.35176,0.00037,18.00293]
[1777067162185,20.76,77608.38,87.9,0.35145,0.00037,17.99704]
[1777067162210,20.76,77606.35,87.9,0.35071,0.00037,17.9828]
[1777067163089,20.76,77606.35,87.9,0.35071,0.00037,17.9828]
[1777067163112,20.76,77606.35,87.9,0.35071,0.00037,17.9828]
[1777067163191,20.76,77603.56,87.9,0.34968,0.00037,17.96304]
[1777067168998,20.76,77600.92,87.9,0.34871,0.00037,17.94418]
[1777067171365,20.76,77600.96,87.9,0.34873,0.00037,17.94447]
[1777067171800,20.76,77600.88,87.9,0.3487,0.00037,17.9439]
[1777067172207,20.76,77600.88,87.9,0.3487,0.00037,17.9439]
[1777067172739,20.76,77600.88,87.9,0.3487,0.00037,17.9439]
[1777067173752,20.76,77598.95,87.9,0.34799,0.00037,17.93005]
[1777067173509,20.76,77598.7,87.9,0.3479,0.00037,17.92832]
[1777067174032,20.76,77598.54,87.9,0.34784,0.00037,17.92718]
[1777067175539,20.76,77598.54,87.9,0.34784,0.00037,17.92718]
[1777067177793,20.76,77598.3,87.9,0.34775,0.00037,17.92548]
[1777067178956,20.76,77595.78,87.9,0.34683,0.00037,17.90732]
[1777067179054,20.76,77595.78,87.9,0.34683,0.00037,17.90732]
[1777067181681,20.76,77595.33,87.9,0.34667,0.00037,17.90411]
[1777067182720,20.76,77595.33,87.9,0.34667,0.00037,17.90414]
[1777067185811,20.76,77593.77,87.9,0.3461,0.00037,17.89292]
[1777067187713,20.76,77593.41,87.9,0.34597,0.00037,17.89031]
[1777067188343,20.76,77593.77,87.9,0.34611,0.00037,17.89296]
[1777067191334,20.76,77592.9,87.9,0.34579,0.00037,17.88667]
[1777067191478,20.76,77592.9,87.9,0.34579,0.00037,17.88667]
[1777067193092,20.76,77591.52,87.9,0.34525,0.00037,17.87159]
[1777067193848,20.76,77591.06,87.9,0.34508,0.00037,17.86827]
[1777067198056,20.76,77589.3,87.9,0.34445,0.00037,17.85553]
[1777067198201,20.76,77589.39,87.9,0.34449,0.00037,17.85631]
[1777067203529,20.76,77589.61,87.9,0.34457,0.00037,17.85809]
[1777067204116,20.77,77589.21,87.9,0.34443,0.00037,17.85528]
[1777067204243,20.77,77589.56,87.9,0.34457,0.00037,17.85791]
[1777067206622,20.77,77589.56,87.9,0.34457,0.00037,17.85791]
[1777067207665,20.77,77589.56,87.9,0.34457,0.00037,17.85804]
[1777067207716,20.77,77589.56,87.9,0.34457,0.00037,17.85804]
[1777067209142,20.77,77588.61,87.9,0.34423,0.00037,17.85121]
[1777067211018,20.77,77588.9,87.9,0.34435,0.00037,17.85348]
[1777067211292,20.77,77588.86,87.9,0.34433,0.00037,17.85326]
[1777067214669,20.77,77587.76,87.9,0.34393,0.00037,17.84521]
[1777067214759,20.77,77587.78,87.9,0.34394,0.00037,17.84538]
[1777067218523,20.77,77586.75,87.9,0.34357,0.00037,17.83786]
[1777067226396,20.77,77586.54,87.9,0.34351,0.00037,17.83662]
[1777067227353,20.77,77586.54,87.9,0.34351,0.00037,17.83662]
[1777067228647,20.77,77586.58,87.9,0.34352,0.00037,17.83694]
[1777067234453,20.77,77586.71,87.9,0.34359,0.00037,17.83819]
[1777067238017,20.77,77586.71,87.9,0.34359,0.00037,17.83827]
[1777067243516,20.78,77586.68,87.9,0.34359,0.00037,17.83835]
[1777067249558,20.78,77587.9,87.9,0.34405,0.00037,17.84752]
[1777067252990,20.78,77587.94,87.9,0.34403,0.00037,17.84282]
[1777067254645,20.78,77587.94,87.9,0.34403,0.00037,17.84285]
[1777067255406,20.78,77587.98,87.9,0.34405,0.00037,17.84318]
[1777067260634,20.78,77588.84,87.9,0.34437,0.00037,17.84968]
[1777067262263,20.78,77588.84,87.9,0.34437,0.00037,17.84968]
[1777067262999,20.78,77588.84,87.9,0.34438,0.00037,17.84974]
[1777067268702,20.78,77590.89,87.9,0.34513,0.00037,17.86487]
[1777067269442,20.78,77591.18,87.9,0.34524,0.00037,17.867]
[1777067269586,20.78,77591.18,87.9,0.34524,0.00037,17.867]
[1777067269853,20.78,77591.18,87.9,0.34524,0.00037,17.867]
[1777067269871,20.78,77596.07,87.9,0.34703,0.00037,17.9025]
[1777067270708,20.78,77605.98,87.9,0.35067,0.00037,17.97338]
[1777067271675,20.78,77605.98,87.9,0.35067,0.00037,17.97338]
[1777067271683,20.78,77605.98,87.9,0.35067,0.00037,17.97338]
[1777067271716,20.78,77605.98,87.9,0.35067,0.00037,17.97338]
[1777067271755,20.78,77607.07,87.9,0.35108,0.00037,17.98108]
[1777067271948,20.78,77607.07,87.9,0.35108,0.00037,17.98108]
[1777067272721,20.78,77607.48,87.9,0.35123,0.00037,17.98404]
[1777067274008,20.78,77607.5,87.9,0.35124,0.00037,17.98424]
[1777067274278,20.78,77607.5,87.9,0.35124,0.00037,17.98424]
[1777067280373,20.79,77609.56,87.9,0.35202,0.00037,17.99903]
[1777067280778,20.79,77603.71,87.9,0.34987,0.00037,17.95779]
[1777067281693,20.79,77603.71,87.9,0.34987,0.00037,17.95779]
[1777067283024,20.79,77597.65,87.9,0.34765,0.00037,17.91457]
[1777067284427,20.79,77596.12,87.9,0.34709,0.00037,17.90361]
[1777067289140,20.79,77595.1,87.9,0.34673,0.00037,17.89647]
[1777067294523,20.79,77598.08,87.9,0.34785,0.00037,17.91845]
[1777067295319,20.79,77598.2,87.9,0.34789,0.00037,17.91938]
[1777067298370,20.79,77598.36,87.9,0.34796,0.00037,17.9207]
[1777067303576,20.8,77598.37,87.9,0.34797,0.00037,17.92089]
[1777067307809,20.8,77598.73,87.9,0.34812,0.00037,17.92383]
[1777067309775,20.8,77598.53,87.9,0.34806,0.00037,17.92251]
[1777067311484,20.8,77598.44,87.9,0.34803,0.00037,17.92198]
[1777067311782,20.8,77599.16,87.9,0.34826,0.00037,17.9222]
[1777067317042,20.8,77599.41,87.9,0.34836,0.00037,17.92411]
[1777067318021,20.8,77599.41,87.9,0.34836,0.00037,17.92411]
[1777067324090,20.8,77598.63,87.9,0.34808,0.00037,17.9187]
[1777067329126,20.8,77598.59,87.9,0.34808,0.00037,17.91857]
[1777067340206,20.81,77598.07,87.9,0.3479,0.00037,17.91516]
[1777067344887,20.81,77598.07,87.9,0.34791,0.00037,17.91522]
[1777067349906,20.81,77599.43,87.9,0.34841,0.00037,17.92512]
[1777067353160,20.81,77599.43,87.9,0.34842,0.00037,17.92517]
[1777067358332,20.81,77598.46,87.9,0.34807,0.00037,17.91841]
[1777067363368,20.81,77598.35,87.9,0.34804,0.00037,17.91777]
[1777067366462,20.81,77598.35,87.9,0.34804,0.00037,17.91782]
[1777067366560,20.81,77598.35,87.9,0.34804,0.00037,17.91785]
[1777067372431,20.81,77598.6,87.9,0.3481,0.00037,17.91457]
[1777067377904,20.81,77598.56,87.9,0.34808,0.00037,17.91428]
[1777067378296,20.81,77598.52,87.9,0.34807,0.00037,17.91398]
[1777067378922,20.81,77598.75,87.9,0.34815,0.00037,17.91563]
[1777067383765,20.81,77604.81,87.9,0.35038,0.00037,17.95889]
[1777067389295,20.81,77607.25,87.9,0.35128,0.00037,17.97613]
[1777067394468,20.81,77608.49,87.9,0.35173,0.00037,17.98481]
[1777067401633,20.81,77612.2,87.9,0.35308,0.00037,18.01044]
[1777067406878,20.81,77613.89,87.9,0.35369,0.00037,18.02195]
[1777067410259,20.81,77619.92,87.9,0.3559,0.00037,18.06322]
[1777067411662,20.8,77613.14,87.9,0.35339,0.00037,18.01634]
[1777067417751,20.8,77610.85,87.9,0.35254,0.00037,18.0002]
[1777067422786,20.8,77608.97,87.9,0.35184,0.00037,17.98692]
[1777067426464,20.8,77609.03,88.4,0.35186,0.00037,17.9873]
[1777067426467,20.8,77609.03,88.9,0.35186,0.00037,17.9873]
[1777067426560,20.8,77609.03,88.9,0.35186,0.00037,17.98726]
[1777067431850,20.81,77609.19,88.9,0.35191,0.00037,17.9839]
[1777067436533,20.81,77609.19,88.9,0.35193,0.00037,17.98424]
[1777067438018,20.81,77609.21,88.9,0.35195,0.00037,17.98461]
[1777067438819,20.81,77609.21,88.9,0.35196,0.00037,17.98472]
[1777067438838,20.81,77609.21,88.9,0.35196,0.00037,17.98472]
[1777067440141,20.81,77606.69,88.9,0.35105,0.00037,17.9673]
[1777067441582,20.81,77606.36,88.9,0.35093,0.00037,17.96512]
[1777067441924,20.81,77606.36,88.9,0.35093,0.00037,17.96512]
[1777067441942,20.81,77606.36,88.9,0.35093,0.00037,17.96512]
[1777067446542,20.82,77606.13,88.9,0.35089,0.00037,17.96428]
[1777067447965,20.82,77606.01,88.9,0.35085,0.00037,17.96359]
[1777067448416,20.82,77606.29,88.9,0.35097,0.00037,17.96573]
[1777067448434,20.82,77606.29,88.9,0.35097,0.00037,17.96573]
[1777067455406,20.83,77606.25,88.9,0.351,0.00037,17.96628]
[1777067455424,20.83,77606.25,88.9,0.351,0.00037,17.96628]
[1777067458977,20.84,77606.21,88.9,0.35103,0.00037,17.96683]
[1777067458994,20.84,77606.21,88.9,0.35103,0.00037,17.96683]
[1777067461214,20.84,77606.44,88.9,0.35114,0.00037,17.96897]
[1777067461230,20.84,77606.44,88.9,0.35114,0.00037,17.96897]
[1777067462975,20.84,77606.4,88.9,0.35113,0.00037,17.96886]
[1777067462992,20.84,77606.4,88.9,0.35113,0.00037,17.96886]
[1777067467178,20.84,77606.4,88.9,0.35114,0.00037,17.96903]
[1777067467196,20.84,77606.4,88.9,0.35114,0.00037,17.96903]
[1777067471740,20.85,77606.44,88.9,0.3512,0.00037,17.97018]
[1777067471760,20.85,77606.44,88.9,0.3512,0.00037,17.97018]
[1777067471843,20.85,77606.44,88.9,0.3512,0.00037,17.97018]
[1777067478217,20.86,77606.11,88.9,0.35116,0.00037,17.96928]
[1777067478240,20.86,77606.11,88.9,0.35116,0.00037,17.96928]
[1777067482208,20.87,77606.23,88.9,0.35125,0.00037,17.97105]
[1777067482228,20.87,77606.23,88.9,0.35125,0.00037,17.97105]
[1777067483688,20.87,77606.48,88.9,0.35137,0.00037,17.97317]
[1777067483706,20.87,77606.48,88.9,0.35137,0.00037,17.97317]
[1777067485022,20.87,77607.57,88.9,0.35178,0.00037,17.98099]
[1777067485040,20.87,77607.57,88.9,0.35178,0.00037,17.98099]
[1777067486862,20.87,77608.7,88.9,0.35221,0.00037,17.98923]
[1777067486950,20.88,77608.9,88.9,0.35229,0.00037,17.99079]
[1777067487125,20.88,77608.9,88.9,0.35229,0.00037,17.99079]
[1777067488049,20.88,77609.37,88.9,0.35247,0.00037,17.99412]
[1777067489095,20.88,77609.37,88.9,0.35247,0.00037,17.99412]
[1777067490856,20.88,77611.9,88.9,0.35341,0.00037,18.01189]
[1777067492379,20.88,77617.35,88.9,0.35538,0.00037,18.04454]
[1777067498321,20.88,77617.15,88.9,0.35534,0.00037,18.04364]
[1777067503356,20.89,77617.02,88.9,0.35531,0.00037,18.04308]
[1777067508391,20.89,77618.41,88.9,0.35584,0.00037,18.05291]
[1777067509292,20.89,77618.41,88.9,0.35584,0.00037,18.05291]
[1777067510111,20.89,77618.41,88.9,0.35584,0.00037,18.05291]
[1777067517291,20.89,77618.63,88.9,0.35594,0.00037,18.0548]
[1777067522967,20.89,77619.54,88.9,0.3563,0.00037,18.06142]
[1777067528483,20.9,77619.37,88.9,0.35625,0.00037,18.06053]
[1777067535581,20.9,77619.38,88.9,0.35628,0.00037,18.06103]
[1777067540774,20.9,77621.43,88.9,0.35704,0.00037,18.0751]
[1777067541041,20.9,77621.43,88.9,0.35704,0.00037,18.0751]
[1777067549119,20.9,77620.81,88.9,0.35683,0.00037,18.07111]
[1777067554714,20.91,77620.7,88.9,0.35677,0.00037,18.06566]
[1777067560756,20.91,77620.53,88.9,0.35672,0.00037,18.06473]
[1777067564284,20.91,77619.29,88.9,0.35627,0.00037,18.05639]
[1777067565803,20.91,77618.71,88.9,0.35606,0.00037,18.05253]
[1777067569252,20.91,77615.0,88.9,0.3547,0.00037,18.02731]
[1777067570002,20.91,77615.0,88.9,0.3547,0.00037,18.02731]
[1777067571965,20.91,77614.58,88.9,0.35455,0.00037,18.02451]
[1777067571976,20.91,77614.58,88.9,0.35455,0.00037,18.02451]
[1777067576790,20.91,77614.39,88.9,0.35449,0.00037,18.02343]
[1777067576867,20.91,77614.3,88.9,0.35446,0.00037,18.02285]
[1777067582909,20.91,77613.49,88.9,0.35416,0.00037,18.01722]
[1777067584362,20.91,77611.7,88.9,0.35351,0.00037,18.00487]
[1777067584380,20.91,77611.7,88.9,0.35351,0.00037,18.00487]
[1777067587930,20.91,77610.76,88.9,0.35316,0.00037,17.99842]
[1777067588059,20.91,77610.76,88.9,0.35316,0.00037,17.99842]
[1777067588081,20.91,77605.31,88.9,0.35117,0.00037,17.96047]
[1777067589557,20.91,77602.08,88.9,0.34999,0.00037,17.93777]
[1777067589838,20.91,77602.08,88.9,0.34999,0.00037,17.93777]
[1777067590849,20.91,77599.82,88.9,0.34916,0.00037,17.92182]
[1777067591898,20.91,77598.7,88.9,0.34876,0.00037,17.91392]
[1777067593226,20.91,77598.9,88.9,0.34883,0.00037,17.91543]
[1777067593571,20.91,77598.9,88.9,0.34883,0.00037,17.91543]
[1777067594078,20.91,77598.9,88.9,0.34883,0.00037,17.91543]
[1777067594989,20.92,77599.14,88.9,0.34892,0.00037,17.91718]
[1777067595330,20.92,77600.31,88.9,0.34935,0.00037,17.92551]
[1777067595339,20.92,77600.31,88.9,0.34935,0.00037,17.92551]
[1777067595792,20.92,77600.31,88.9,0.34935,0.00037,17.92551]
[1777067595911,20.92,77600.31,88.9,0.34935,0.00037,17.92551]
[1777067597651,20.92,77604.06,88.9,0.35073,0.00037,17.95201]
[1777067598107,20.92,77604.06,88.9,0.35073,0.00037,17.95201]
[1777067605081,20.92,77607.62,88.9,0.35203,0.00037,17.97691]
[1777067607441,20.91,77608.71,88.9,0.35242,0.00037,17.9844]
[1777067613123,20.91,77609.91,88.9,0.35282,0.00037,17.98749]
[1777067615878,20.91,77609.93,88.9,0.35282,0.00037,17.98759]
[1777067622186,20.91,77612.38,88.9,0.3537,0.00037,18.00421]
[1777067627221,20.91,77614.18,88.9,0.35435,0.00037,18.01639]
[1777067632256,20.91,77616.09,88.9,0.35504,0.00037,18.02924]
[1777067637473,20.9,77617.16,88.9,0.35542,0.00037,18.0363]
[1777067638057,20.9,77617.16,88.9,0.35542,0.00037,18.0363]
[1777067644020,20.9,77617.71,88.9,0.35561,0.00037,18.03983]
[1777067644021,20.9,77617.71,88.9,0.35561,0.00037,18.03983]
[1777067644052,20.9,77617.71,88.9,0.35561,0.00037,18.03983]
[1777067644251,20.9,77617.71,88.9,0.35561,0.00037,18.03983]
[1777067646120,20.9,77617.72,88.9,0.3556,0.00037,18.03973]
[1777067650456,20.9,77618.17,88.9,0.35576,0.00037,18.04258]
[1777067656951,20.9,77618.91,88.9,0.35601,0.00037,18.04729]
[1777067656965,20.9,77618.91,88.9,0.35601,0.00037,18.04729]
[1777067657029,20.9,77618.91,88.9,0.35601,0.00037,18.04729]
[1777067658931,20.89,77616.31,88.9,0.35504,0.00037,18.02931]
[1777067662889,20.89,77613.39,88.9,0.35396,0.00037,18.00918]
[1777067668509,20.89,77615.79,88.9,0.35485,0.00037,18.02575]
[1777067675286,20.89,77615.79,88.9,0.35485,0.00037,18.02575]
[1777067675291,20.89,77615.79,88.9,0.35485,0.00037,18.02575]
[1777067681600,20.89,77616.87,88.9,0.3552,0.00037,18.028]
[1777067683444,20.89,77617.2,88.9,0.35533,0.00037,18.03024]
[1777067683898,20.89,77617.2,88.9,0.35533,0.00037,18.03024]
[1777067690663,20.89,77618.3,88.9,0.35571,0.00037,18.0374]
[1777067692213,20.89,77618.3,88.9,0.35571,0.00037,18.0374]
[1777067695697,20.89,77612.66,88.9,0.35363,0.00037,17.99847]
[1777067700933,20.89,77608.96,88.9,0.35226,0.00037,17.97272]
[1777067700980,20.89,77608.96,88.9,0.35226,0.00037,17.97271]
[1777067702645,20.89,77608.96,88.9,0.35227,0.00037,17.97276]
[1777067702897,20.89,77608.96,88.9,0.35227,0.00037,17.97276]
[1777067703053,20.89,77608.15,88.9,0.35197,0.00037,17.96716]
[1777067704203,20.89,77608.15,88.9,0.35197,0.00037,17.96716]
[1777067704280,20.89,77602.57,88.9,0.34992,0.00037,17.92796]
[1777067706944,20.89,77601.71,88.9,0.34961,0.00037,17.92193]
[1777067708930,20.89,77599.18,88.9,0.34869,0.00037,17.90403]
[1777067711700,20.89,77599.07,88.9,0.34865,0.00037,17.90335]
[1777067712687,20.89,77600.38,88.9,0.34914,0.00037,17.91269]
[1777067712846,20.89,77600.38,88.9,0.34914,0.00037,17.91269]
[1777067712853,20.89,77600.38,88.9,0.34914,0.00037,17.91269]
[1777067712855,20.89,77600.38,88.9,0.34914,0.00037,17.91269]
[1777067713398,20.89,77603.4,88.9,0.35024,0.00037,17.93408]
[1777067713823,20.89,77612.56,88.9,0.3536,0.00037,17.99807]
[1777067715534,20.89,77614.82,88.9,0.35443,0.00037,18.01363]
[1777067715586,20.89,77614.82,88.9,0.35443,0.00037,18.01363]
[1777067715925,20.89,77614.82,88.9,0.35443,0.00037,18.01363]
[1777067716003,20.89,77614.82,88.9,0.35443,0.00037,18.01363]
[1777067716026,20.89,77617.45,88.9,0.3554,0.00037,18.03163]
[1777067716669,20.89,77617.45,88.9,0.3554,0.00037,18.03163]
[1777067721879,20.89,77619.76,88.9,0.35625,0.00037,18.04733]
[1777067726914,20.89,77618.03,88.9,0.3556,0.00037,18.03543]
[1777067728253,20.89,77618.03,88.9,0.3556,0.00037,18.03543]
[1777067733302,20.89,77616.43,88.9,0.35498,0.00037,18.0194]
[1777067736908,20.89,77616.16,88.9,0.35488,0.00037,18.01751]
[1777067741629,20.89,77615.71,88.9,0.35471,0.00037,18.01433]
[1777067747057,20.89,77613.68,88.9,0.35396,0.00037,18.00043]
[1777067750953,20.89,77613.3,88.9,0.35382,0.00037,17.99784]
[1777067751085,20.89,77612.15,88.9,0.3534,0.00037,17.98992]
[1777067753741,20.89,77609.85,88.9,0.35256,0.00037,17.9739]
[1777067753842,20.89,77609.85,88.9,0.35255,0.00037,17.97388]
[1777067754674,20.89,77609.85,88.9,0.35255,0.00037,17.97388]
[1777067755114,20.89,77608.96,88.9,0.35223,0.00037,17.96772]
[1777067762162,20.89,77608.12,88.9,0.35192,0.00037,17.96175]
[1777067766587,20.89,77608.14,88.9,0.35192,0.00037,17.96186]
[1777067766589,20.89,77608.14,88.9,0.35192,0.00037,17.96186]
[1777067771646,20.89,77608.13,88.9,0.35192,0.00037,17.96181]
[1777067771696,20.89,77608.13,88.9,0.35192,0.00037,17.96183]
[1777067777267,20.89,77613.65,88.9,0.35397,0.00037,18.0005]
[1777067779599,20.89,77615.31,88.9,0.35458,0.00037,18.01204]
[1777067782812,20.89,77616.27,88.9,0.35494,0.00037,18.01877]
[1777067784454,20.89,77617.08,88.9,0.35525,0.00037,18.02442]
[1777067784489,20.89,77617.08,88.9,0.35525,0.00037,18.02442]
[1777067785323,20.89,77620.69,88.9,0.35658,0.00037,18.04909]
[1777067785707,20.89,77620.69,88.9,0.35658,0.00037,18.04909]
[1777067786330,20.89,77621.48,88.9,0.35688,0.00037,18.05454]
[1777067786828,20.89,77621.48,88.9,0.35688,0.00037,18.05454]
[1777067787337,20.9,77621.52,88.9,0.35689,0.00037,18.05483]
[1777067792371,20.9,77620.29,88.9,0.35641,0.00037,18.04154]
[1777067796167,20.9,77618.85,88.9,0.35588,0.00037,18.03182]
[1777067796237,20.9,77618.85,88.9,0.35588,0.00037,18.03182]
[1777067801533,20.9,77616.53,88.9,0.35504,0.00037,18.01612]
[1777067806590,20.9,77616.53,88.9,0.35505,0.00037,18.01625]
[1777067815503,20.9,77616.93,88.9,0.35521,0.00037,18.01927]
[1777067818262,20.9,77617.37,88.9,0.35537,0.00037,18.02235]
[1777067824011,20.9,77619.63,88.9,0.35621,0.00037,18.03785]
[1777067829632,20.9,77621.96,88.9,0.35708,0.00037,18.05375]
[1777067838694,20.9,77622.38,88.9,0.35723,0.00037,18.0566]
[1777067846275,20.9,77622.41,88.9,0.35724,0.00037,18.0568]
[1777067848270,20.9,77622.43,88.9,0.35725,0.00037,18.05692]
[1777067857142,20.9,77622.41,88.9,0.35721,0.00037,18.05174]
[1777067866846,20.9,77622.41,88.9,0.35721,0.00037,18.05173]
[1777067873947,20.9,77623.48,88.9,0.3576,0.00037,18.05888]
[1777067881537,20.9,77623.81,88.9,0.35772,0.00037,18.06108]
[1777067887038,20.9,77624.19,88.9,0.35785,0.00037,18.06347]
[1777067901135,20.9,77624.27,88.9,0.35786,0.00037,18.06378]
[1777067906061,20.9,77624.27,88.9,0.35786,0.00037,18.06378]
[1777067907848,20.9,77624.28,88.9,0.35786,0.00037,18.06376]
[1777067918255,20.9,77624.5,88.9,0.3579,0.00037,18.06]
[1777067922670,20.9,77624.48,88.9,0.35789,0.00037,18.0598]
[1777067923800,20.9,77624.48,88.9,0.35788,0.00037,18.05978]
[1777067928127,20.89,77623.35,88.9,0.35746,0.00037,18.05211]
[1777067931176,20.9,77620.76,88.9,0.35651,0.00037,18.03458]
[1777067936381,20.9,77619.38,88.9,0.35601,0.00037,18.02533]
[1777067938289,20.9,77619.38,88.9,0.35601,0.00037,18.02533]
[1777067943407,20.9,77619.37,88.9,0.35601,0.00037,18.02542]
[1777067945716,20.9,77615.12,88.9,0.35446,0.00037,17.99647]
[1777067947769,20.9,77609.98,88.9,0.35257,0.00037,17.961]
[1777067950140,20.9,77609.9,88.9,0.35255,0.00037,17.96052]
[1777067950458,20.9,77609.9,88.9,0.35255,0.00037,17.96052]
[1777067950559,20.9,77609.9,88.9,0.35255,0.00037,17.96057]
[1777067952950,20.9,77609.85,88.9,0.35253,0.00037,17.9602]
[1777067955319,20.9,77609.85,88.9,0.35253,0.00037,17.96019]
[1777067956984,20.9,77609.52,88.9,0.3524,0.00037,17.95784]
[1777067959428,20.9,77609.52,88.9,0.3524,0.00037,17.95781]
[1777067959450,20.9,77609.52,88.9,0.3524,0.00037,17.95781]
[1777067959591,20.9,77609.52,88.9,0.3524,0.00037,17.95781]
[1777067959551,20.9,77600.99,88.9,0.34927,0.00037,17.89782]
[1777067959756,20.9,77600.99,88.9,0.34927,0.00037,17.89782]
[1777067959927,20.9,77600.99,88.9,0.34927,0.00037,17.89782]
[1777067960061,20.9,77600.99,88.9,0.34927,0.00037,17.89782]
[1777067960549,20.9,77589.52,88.9,0.34508,0.00036,17.81555]
[1777067960750,20.9,77589.52,88.9,0.34508,0.00036,17.81555]
[1777067962709,20.9,77589.31,88.9,0.345,0.00036,17.81407]
[1777067963371,20.9,77589.31,88.9,0.345,0.00036,17.81407]
[1777067963372,20.9,77589.31,88.9,0.345,0.00036,17.81407]
[1777067963427,20.9,77589.31,88.9,0.34501,0.00036,17.81409]
[1777067966147,20.9,77589.15,88.9,0.34495,0.00036,17.81288]
[1777067968191,20.9,77590.93,88.9,0.34559,0.00036,17.82566]
[1777067968605,20.9,77591.72,88.9,0.34587,0.00036,17.83133]
[1777067968795,20.9,77591.72,88.9,0.34587,0.00036,17.83133]
[1777067968897,20.9,77591.72,88.9,0.34587,0.00036,17.83134]
[1777067976661,20.9,77591.3,88.9,0.34567,0.00037,17.82288]
[1777067978547,20.9,77591.3,88.9,0.34567,0.00037,17.82288]
[1777067979238,20.9,77591.38,88.9,0.34569,0.00037,17.82341]
[1777067981932,20.89,77589.28,88.9,0.34492,0.00036,17.80801]
[1777067982034,20.89,77589.28,88.9,0.34492,0.00036,17.80798]
[1777067982830,20.89,77589.28,88.9,0.34492,0.00036,17.80798]
[1777067983598,20.89,77589.28,88.9,0.34492,0.00036,17.808]
[1777067989033,20.89,77589.22,88.9,0.34489,0.00036,17.80741]
[1777067989694,20.89,77589.13,88.9,0.34485,0.00036,17.80672]
[1777067989830,20.89,77589.13,88.9,0.34485,0.00036,17.80672]
[1777067993004,20.89,77583.68,88.9,0.34286,0.00036,17.76684]
[1777067998211,20.89,77580.83,88.9,0.34183,0.00036,17.74589]
[1777067998283,20.89,77580.83,88.9,0.34183,0.00036,17.74589]
[1777068000316,20.89,77580.81,88.9,0.34182,0.00036,17.74579]
[1777068006625,20.89,77577.33,88.9,0.34057,0.00036,17.72022]
[1777068011909,20.9,77577.24,88.9,0.34056,0.00036,17.71991]
[1777068013672,20.9,77577.24,88.9,0.34056,0.00036,17.71991]
[1777068015320,20.9,77577.27,88.9,0.34057,0.00036,17.72023]
[1777068021420,20.9,77577.85,88.9,0.3408,0.00036,17.72482]
[1777068021674,20.9,77577.85,88.9,0.3408,0.00036,17.72482]
[1777068021522,20.9,77577.85,88.9,0.3408,0.00036,17.72487]
[1777068022087,20.9,77577.85,88.9,0.3408,0.00036,17.72487]
[1777068022406,20.9,77568.86,88.9,0.33754,0.00036,17.6575]
[1777068023185,20.9,77558.76,88.9,0.3339,0.00036,17.58049]
[1777068024967,20.9,77557.0,88.9,0.33327,0.00036,17.56701]
[1777068026247,20.9,77556.38,88.9,0.33305,0.00036,17.56233]
[1777068027069,20.9,77556.33,88.9,0.33304,0.00036,17.56204]
[1777068031575,20.9,77557.31,88.9,0.33341,0.00036,17.57002]
[1777068037763,20.91,77557.23,88.9,0.33337,0.00036,17.56487]
[1777068040902,20.91,77559.51,88.9,0.3342,0.00036,17.58272]
[1777068040990,20.91,77559.51,88.9,0.33421,0.00036,17.58289]
[1777068042793,20.91,77559.51,88.9,0.33421,0.00036,17.58289]
[1777068044265,20.92,77559.51,88.9,0.33429,0.00036,17.58445]
[1777068044272,20.92,77559.51,88.9,0.33429,0.00036,17.58445]
[1777068044302,20.92,77559.51,88.9,0.33429,0.00036,17.58445]
[1777068045531,20.93,77568.73,88.9,0.3377,0.00036,17.65638]
[1777068048622,20.93,77571.97,88.9,0.33888,0.00036,17.6809]
[1777068048655,20.93,77572.01,88.9,0.3389,0.00036,17.68126]
[1777068049511,20.93,77572.01,88.9,0.3389,0.00036,17.68126]
[1777068049637,20.93,77572.32,88.9,0.33902,0.00036,17.68372]
[1777068055212,20.94,77575.8,88.9,0.34031,0.00036,17.71037]
[1777068057054,20.94,77576.39,88.9,0.34053,0.00036,17.71485]
[1777068057174,20.94,77576.39,88.9,0.34053,0.00036,17.71485]
[1777068057195,20.94,77576.39,88.9,0.34053,0.00036,17.71485]
[1777068057270,20.94,77576.39,88.9,0.34053,0.00036,17.71485]
[1777068057462,20.94,77576.39,88.9,0.34053,0.00036,17.71485]
[1777068057478,20.94,77576.39,88.9,0.34053,0.00036,17.71485]
[1777068057498,20.94,77576.39,88.9,0.34053,0.00036,17.71485]
[1777068057668,20.94,77576.39,88.9,0.34053,0.00036,17.71485]
[1777068057686,20.94,77576.39,88.9,0.34053,0.00036,17.71485]
[1777068057943,20.94,77579.76,88.9,0.34176,0.00036,17.73988]
[1777068057962,20.94,77579.76,88.9,0.34176,0.00036,17.73988]
[1777068058639,20.94,77579.76,88.9,0.34176,0.00036,17.73988]
[1777068058659,20.94,77579.76,88.9,0.34176,0.00036,17.73988]
[1777068059428,20.94,77584.39,88.9,0.34344,0.00036,17.77395]
[1777068059447,20.94,77584.39,88.9,0.34344,0.00036,17.77395]
[1777068059543,20.94,77584.39,88.9,0.34344,0.00036,17.77395]
[1777068059562,20.94,77584.39,88.9,0.34344,0.00036,17.77395]
[1777068059691,20.94,77584.39,88.9,0.34344,0.00036,17.77395]
[1777068059710,20.94,77584.39,88.9,0.34344,0.00036,17.77395]
[1777068060249,20.94,77586.05,88.9,0.34405,0.00036,17.7861]
[1777068060269,20.94,77586.05,88.9,0.34405,0.00036,17.7861]
[1777068060659,20.94,77586.05,88.9,0.34405,0.00036,17.7861]
[1777068060678,20.94,77586.05,88.9,0.34405,0.00036,17.7861]
[1777068060714,20.94,77586.05,88.9,0.34405,0.00036,17.7861]
[1777068060760,20.94,77587.51,88.9,0.34458,0.00036,17.79682]
[1777068060776,20.94,77587.51,88.9,0.34458,0.00036,17.79682]
[1777068060888,20.94,77587.51,88.9,0.34458,0.00036,17.79682]
[1777068060906,20.94,77587.51,88.9,0.34458,0.00036,17.79682]
[1777068061001,20.94,77587.51,88.9,0.34458,0.00036,17.79682]
[1777068061020,20.94,77587.51,88.9,0.34458,0.00036,17.79682]
[1777068061143,20.94,77587.51,88.9,0.34458,0.00036,17.79682]
[1777068061160,20.94,77587.51,88.9,0.34458,0.00036,17.79682]
[1777068061285,20.94,77587.51,88.9,0.34458,0.00036,17.79682]
[1777068061303,20.94,77587.51,88.9,0.34458,0.00036,17.79682]
[1777068061567,20.94,77587.51,88.9,0.34458,0.00036,17.79682]
[1777068061570,20.94,77587.51,88.9,0.34458,0.00036,17.79682]
[1777068061652,20.94,77587.51,88.9,0.34458,0.00036,17.79682]
[1777068061671,20.94,77587.51,88.9,0.34458,0.00036,17.79682]
[1777068061660,20.94,77593.4,88.9,0.34673,0.00036,17.83943]
[1777068061837,20.94,77593.4,88.9,0.34673,0.00036,17.83943]
[1777068061855,20.94,77593.4,88.9,0.34673,0.00036,17.83943]
[1777068062028,20.94,77593.4,88.9,0.34673,0.00036,17.83943]
[1777068062047,20.94,77593.4,88.9,0.34673,0.00036,17.83943]
[1777068062137,20.94,77593.4,88.9,0.34673,0.00036,17.83943]
[1777068062210,20.94,77593.4,88.9,0.34673,0.00036,17.83943]
[1777068062326,20.94,77593.4,88.9,0.34673,0.00036,17.83943]
[1777068062344,20.94,77593.4,88.9,0.34673,0.00036,17.83943]
[1777068062432,20.94,77593.4,88.9,0.34673,0.00036,17.83943]
[1777068062454,20.94,77593.4,88.9,0.34673,0.00036,17.83943]
[1777068062597,20.94,77593.4,88.9,0.34673,0.00036,17.83943]
[1777068062636,20.94,77593.4,88.9,0.34673,0.00036,17.83943]
[1777068062693,20.94,77593.4,88.9,0.34673,0.00036,17.83943]
[1777068062705,20.94,77593.4,88.9,0.34673,0.00036,17.83943]
[1777068062722,20.94,77589.4,88.9,0.34528,0.00036,17.8106]
[1777068062818,20.94,77589.4,88.9,0.34528,0.00036,17.8106]
[1777068062835,20.94,77589.4,88.9,0.34528,0.00036,17.8106]
[1777068063044,20.94,77589.4,88.9,0.34528,0.00036,17.8106]
[1777068063061,20.94,77589.4,88.9,0.34528,0.00036,17.8106]
[1777068063416,20.94,77589.4,88.9,0.34528,0.00036,17.8106]
[1777068063435,20.94,77589.4,88.9,0.34528,0.00036,17.8106]
[1777068064144,20.94,77594.29,88.9,0.34707,0.00036,17.84593]
[1777068064163,20.94,77594.29,88.9,0.34707,0.00036,17.84593]
[1777068064281,20.94,77600.54,88.9,0.34935,0.00037,17.89045]
[1777068064754,20.94,77600.54,88.9,0.34935,0.00037,17.89045]
[1777068064771,20.94,77600.54,88.9,0.34935,0.00037,17.89045]
[1777068065290,20.94,77600.54,88.9,0.34935,0.00037,17.89045]
[1777068065307,20.94,77600.54,88.9,0.34935,0.00037,17.89045]
[1777068065779,20.94,77603.54,88.9,0.35045,0.00037,17.91161]
[1777068065799,20.94,77603.54,88.9,0.35045,0.00037,17.91161]
[1777068066045,20.94,77603.54,88.9,0.35045,0.00037,17.91161]
[1777068066063,20.94,77603.54,88.9,0.35045,0.00037,17.91161]
[1777068066871,20.94,77604.33,88.9,0.35074,0.00037,17.91715]
[1777068066892,20.94,77604.33,88.9,0.35074,0.00037,17.91715]
[1777068067022,20.94,77604.33,88.9,0.35074,0.00037,17.91715]
[1777068067043,20.94,77604.33,88.9,0.35074,0.00037,17.91715]
[1777068067308,20.94,77604.33,88.9,0.35074,0.00037,17.91715]
[1777068067321,20.94,77604.33,88.9,0.35074,0.00037,17.91715]
[1777068067522,20.94,77604.33,88.9,0.35074,0.00037,17.91715]
[1777068067541,20.94,77604.33,88.9,0.35074,0.00037,17.91715]
[1777068067815,20.94,77604.48,88.9,0.35079,0.00037,17.9182]
[1777068067833,20.94,77604.48,88.9,0.35079,0.00037,17.9182]
[1777068067974,20.94,77604.48,88.9,0.35079,0.00037,17.9182]
[1777068067995,20.94,77604.48,88.9,0.35079,0.00037,17.9182]
[1777068068184,20.94,77604.48,88.9,0.35079,0.00037,17.9182]
[1777068068206,20.94,77604.48,88.9,0.35079,0.00037,17.9182]
[1777068068439,20.94,77604.48,88.9,0.35079,0.00037,17.9182]
[1777068068457,20.94,77604.48,88.9,0.35079,0.00037,17.9182]
[1777068068671,20.94,77604.48,88.9,0.35079,0.00037,17.9182]
[1777068068689,20.94,77604.48,88.9,0.35079,0.00037,17.9182]
[1777068068872,20.94,77604.48,88.9,0.35079,0.00037,17.91819]
[1777068068891,20.94,77604.48,88.9,0.35079,0.00037,17.91819]
[1777068069164,20.94,77604.48,88.9,0.35079,0.00037,17.91819]
[1777068069182,20.94,77604.48,88.9,0.35079,0.00037,17.91819]
[1777068069447,20.94,77604.48,88.9,0.35079,0.00037,17.91819]
[1777068069465,20.94,77604.48,88.9,0.35079,0.00037,17.91819]
[1777068069838,20.94,77604.96,88.9,0.35097,0.00037,17.92154]
[1777068069859,20.94,77604.96,88.9,0.35097,0.00037,17.92154]
[1777068070197,20.94,77604.96,88.9,0.35097,0.00037,17.92154]
[1777068070215,20.94,77604.96,88.9,0.35097,0.00037,17.92154]
[1777068070325,20.94,77604.96,88.9,0.35097,0.00037,17.92154]
[1777068070342,20.94,77604.96,88.9,0.35097,0.00037,17.92154]
[1777068070739,20.94,77604.59,88.9,0.35083,0.00037,17.91894]
[1777068070757,20.94,77604.59,88.9,0.35083,0.00037,17.91894]
[1777068070964,20.94,77604.59,88.9,0.35083,0.00037,17.91894]
[1777068070982,20.94,77604.59,88.9,0.35083,0.00037,17.91894]
[1777068071331,20.94,77604.59,88.9,0.35083,0.00037,17.91894]
[1777068071350,20.94,77604.59,88.9,0.35083,0.00037,17.91894]
[1777068071699,20.94,77604.59,88.9,0.35083,0.00037,17.91894]
[1777068071718,20.94,77604.59,88.9,0.35083,0.00037,17.91894]
[1777068071886,20.94,77604.01,88.9,0.35062,0.00037,17.91492]
[1777068071905,20.94,77604.01,88.9,0.35062,0.00037,17.91492]
[1777068072072,20.94,77604.01,88.9,0.35062,0.00037,17.91492]
[1777068072090,20.94,77604.01,88.9,0.35062,0.00037,17.91492]
[1777068072339,20.94,77604.01,88.9,0.35062,0.00037,17.91492]
[1777068072357,20.94,77604.01,88.9,0.35062,0.00037,17.91492]
[1777068072391,20.94,77604.01,88.9,0.35062,0.00037,17.91492]
[1777068072592,20.94,77604.01,88.9,0.35062,0.00037,17.91492]
[1777068072612,20.94,77604.01,88.9,0.35062,0.00037,17.91492]
[1777068072693,20.94,77603.71,88.9,0.35051,0.00037,17.91281]
[1777068072893,20.94,77603.71,88.9,0.35051,0.00037,17.91281]
[1777068072912,20.94,77603.71,88.9,0.35051,0.00037,17.91281]
[1777068073347,20.94,77603.71,88.9,0.35051,0.00037,17.91281]
[1777068073366,20.94,77603.71,88.9,0.35051,0.00037,17.91281]
[1777068077183,20.94,77603.54,88.9,0.35045,0.00037,17.91161]
[1777068077283,20.94,77603.54,88.9,0.35045,0.00037,17.91161]
[1777068077314,20.94,77603.54,88.9,0.35045,0.00037,17.91161]
[1777068077625,20.94,77599.4,88.9,0.34893,0.00037,17.88239]
[1777068078586,20.94,77599.4,88.9,0.34893,0.00037,17.88239]
[1777068078589,20.94,77599.4,88.9,0.34893,0.00037,17.88239]
[1777068078944,20.94,77596.59,88.9,0.34791,0.00037,17.86237]
[1777068079387,20.94,77592.03,88.9,0.34624,0.00036,17.82962]
[1777068080022,20.94,77592.03,88.9,0.34624,0.00036,17.82962]
[1777068081882,20.94,77590.22,88.9,0.34558,0.00036,17.81664]
[1777068086866,20.94,77586.45,88.9,0.34422,0.00036,17.78947]
[1777068087443,20.95,77585.52,88.9,0.34388,0.00036,17.78272]
[1777068089934,20.95,77584.5,88.9,0.34351,0.00036,17.77534]
[1777068090463,20.95,77583.86,88.9,0.34328,0.00036,17.77069]
[1777068091349,20.95,77583.86,88.9,0.34328,0.00036,17.77069]
[1777068091655,20.95,77583.75,88.9,0.3432,0.00036,17.76477]
[1777068096912,20.95,77588.71,88.9,0.34501,0.00036,17.80096]
[1777068097513,20.95,77588.64,88.9,0.34499,0.00036,17.80046]
[1777068099190,20.95,77588.67,89.9,0.34499,0.00036,17.80062]
[1777068099204,20.95,77588.67,89.9,0.34499,0.00036,17.80062]
[1777068099647,20.95,77602.5,89.9,0.35004,0.00037,17.89938]
[1777068105101,20.94,77600.14,89.9,0.34917,0.00037,17.88268]
[1777068111610,20.95,77596.85,89.9,0.34799,0.00037,17.85958]
[1777068116646,20.95,77598.79,89.9,0.34871,0.00037,17.87357]
[1777068124702,20.95,77598.87,89.9,0.34875,0.00037,17.87441]
[1777068130707,20.95,77598.71,89.9,0.3487,0.00037,17.87337]
[1777068131279,20.95,77597.16,89.9,0.34814,0.00037,17.86246]
[1777068131298,20.95,77597.16,89.9,0.34814,0.00037,17.86246]
[1777068131318,20.95,77597.16,89.9,0.34814,0.00037,17.86246]
[1777068131449,20.95,77597.16,89.9,0.34814,0.00037,17.86246]
[1777068131491,20.95,77597.16,89.9,0.34814,0.00037,17.86246]
[1777068136549,20.95,77593.01,89.9,0.34663,0.00036,17.83306]
[1777068142747,20.95,77592.94,89.9,0.34662,0.00036,17.8327]
[1777068144860,20.96,77592.68,89.9,0.34653,0.00036,17.83099]
[1777068144879,20.96,77592.68,89.9,0.34653,0.00036,17.83099]
[1777068145853,20.96,77595.28,89.9,0.34748,0.00036,17.84968]
[1777068150201,20.96,77601.5,89.9,0.34975,0.00037,17.89383]
[1777068150314,20.96,77601.5,89.9,0.34975,0.00037,17.89383]
[1777068150398,20.96,77601.5,89.9,0.34975,0.00037,17.89383]
[1777068153905,20.96,77595.51,89.9,0.34753,0.00036,17.84624]
[1777068159202,20.96,77596.17,89.9,0.34777,0.00037,17.85103]
[1777068159474,20.96,77596.61,89.9,0.34794,0.00037,17.8542]
[1777068160827,20.96,77596.61,89.9,0.34794,0.00037,17.8542]
[1777068160963,20.96,77596.61,89.9,0.34793,0.00037,17.85416]
[1777068161691,20.96,77597.01,89.9,0.34808,0.00037,17.85691]
[1777068163038,20.96,77597.06,89.9,0.34809,0.00037,17.85726]
[1777068168934,20.95,77596.85,89.9,0.34797,0.00037,17.85495]
[1777068170941,20.95,77591.41,89.9,0.34598,0.00036,17.81572]
[1777068173029,20.95,77585.84,89.9,0.34394,0.00036,17.77517]
[1777068180651,20.94,77587.8,89.9,0.34462,0.00036,17.78889]
[1777068183046,20.94,77593.58,89.9,0.34672,0.00036,17.83037]
[1777068184391,20.94,77593.68,89.9,0.34675,0.00036,17.83099]
[1777068184460,20.94,77593.51,89.9,0.34668,0.00036,17.82966]
[1777068186573,20.94,77592.4,89.9,0.34627,0.00036,17.82152]
[1777068186675,20.94,77592.43,89.9,0.34627,0.00036,17.82157]
[1777068187444,20.94,77592.43,89.9,0.34627,0.00036,17.82157]
[1777068187504,20.94,77592.43,89.9,0.34626,0.00036,17.82148]
[1777068187946,20.94,77592.43,89.9,0.34626,0.00036,17.82148]
[1777068189727,20.94,77589.92,89.9,0.34534,0.00036,17.8032]
[1777068189818,20.93,77589.26,89.9,0.34509,0.00036,17.79828]
[1777068191795,20.93,77594.96,89.9,0.34716,0.00037,17.83916]
[1777068197207,20.93,77598.64,89.9,0.34847,0.00037,17.86479]
[1777068202657,20.92,77598.24,89.9,0.3483,0.00037,17.86145]
[1777068203191,20.92,77598.24,89.9,0.34829,0.00037,17.86133]
[1777068203424,20.92,77598.24,89.9,0.34829,0.00037,17.86133]
[1777068203848,20.92,77598.9,89.9,0.34853,0.00037,17.86591]
[1777068205025,20.92,77603.9,89.9,0.35036,0.00037,17.90117]
[1777068205756,20.92,77603.9,89.9,0.35036,0.00037,17.90117]
[1777068205818,20.92,77603.9,89.9,0.35036,0.00037,17.90117]
[1777068206015,20.92,77602.29,89.9,0.34976,0.00037,17.88969]
[1777068207716,20.92,77602.08,89.9,0.34967,0.00037,17.88809]
[1777068210545,20.92,77601.36,89.9,0.34939,0.00037,17.88265]
[1777068211280,20.92,77601.36,89.9,0.34939,0.00037,17.88253]
[1777068212440,20.92,77602.09,89.9,0.34961,0.00037,17.88252]
[1777068213635,20.92,77602.21,89.9,0.34965,0.00037,17.88325]
[1777068213725,20.92,77602.21,89.9,0.34965,0.00037,17.88325]
[1777068213833,20.91,77611.12,89.9,0.35291,0.00037,17.94553]
[1777068214727,20.91,77617.66,89.9,0.35532,0.00037,17.9905]
[1777068219332,20.91,77621.16,89.9,0.35659,0.00037,18.01394]
[1777068221325,20.91,77625.97,89.9,0.35835,0.00037,18.04619]
[1777068223127,20.88,77628.14,89.9,0.35899,0.00037,18.0578]
[1777068231302,20.85,77624.02,89.9,0.35725,0.00037,18.02628]
[1777068234018,20.84,77625.02,89.9,0.35757,0.00037,18.03219]
[1777068234700,20.84,77625.02,89.9,0.35757,0.00037,18.03219]
[1777068235334,20.84,77625.02,89.9,0.35756,0.00037,18.03204]
[1777068235338,20.84,77625.02,89.9,0.35756,0.00037,18.03204]
[1777068238545,20.83,77629.25,89.9,0.35902,0.00037,18.05867]
[1777068244427,20.81,77622.5,89.9,0.35638,0.00037,18.01062]
[1777068247504,20.8,77622.27,89.9,0.35627,0.00037,18.00865]
[1777068253832,20.8,77621.99,89.9,0.35613,0.00037,18.00596]
[1777068256217,20.79,77620.59,89.9,0.35559,0.00037,17.996]
[1777068256624,20.79,77616.99,89.9,0.35425,0.00037,17.97107]
[1777068261659,20.79,77618.67,89.9,0.35482,0.00037,17.98186]
[1777068267853,20.78,77621.11,89.9,0.3557,0.00037,17.99815]
[1777068269072,20.78,77614.91,89.9,0.35336,0.00037,17.95459]
[1777068270042,20.78,77614.32,89.9,0.35314,0.00037,17.95034]
[1777068270480,20.78,77614.32,89.9,0.35314,0.00037,17.95034]
[1777068271861,20.78,77613.73,89.9,0.35291,0.00037,17.94608]
[1777068272736,20.76,77608.57,89.9,0.35088,0.00037,17.9031]
[1777068275801,20.74,77608.22,89.9,0.35061,0.00037,17.89803]
[1777068278038,20.72,77607.8,89.9,0.35025,0.00037,17.89139]
[1777068280326,20.71,77608.11,89.9,0.3503,0.00037,17.89231]
[1777068280878,20.71,77608.11,89.9,0.3503,0.00037,17.89231]
[1777068280898,20.7,77606.05,89.9,0.34953,0.00037,17.87751]
[1777068281798,20.7,77598.7,89.9,0.3468,0.00037,17.82443]
[1777068282832,20.7,77598.7,89.9,0.3468,0.00037,17.82443]
[1777068282833,20.7,77598.7,89.9,0.3468,0.00037,17.82443]
[1777068282843,20.7,77598.7,89.9,0.3468,0.00037,17.82443]
[1777068283354,20.7,77598.62,89.9,0.34677,0.00037,17.82371]
[1777068287807,20.7,77595.1,89.9,0.34543,0.00037,17.79739]
[1777068293883,20.69,77594.92,89.9,0.3453,0.00037,17.79488]
[1777068298804,20.69,77594.92,89.9,0.34528,0.00037,17.79453]
[1777068301278,20.68,77596.21,89.9,0.34572,0.00037,17.80313]
[1777068306974,20.67,77598.38,89.9,0.34646,0.00037,17.81785]
[1777068310299,20.67,77598.45,89.9,0.34647,0.00037,17.81798]
[1777068310390,20.67,77598.45,89.9,0.34647,0.00037,17.81798]
[1777068310576,20.67,77598.53,89.9,0.34648,0.00037,17.81817]
[1777068311567,20.67,77605.62,89.9,0.34909,0.00037,17.86928]
[1777068317825,20.66,77609.77,89.9,0.3506,0.00037,17.89821]
[1777068317934,20.66,77609.77,89.9,0.3506,0.00037,17.89821]
[1777068319082,20.66,77611.01,89.9,0.35104,0.00037,17.90667]
[1777068319087,20.66,77613.88,89.9,0.3521,0.00037,17.9268]
[1777068320088,20.66,77613.88,89.9,0.3521,0.00037,17.9268]
[1777068320463,20.65,77616.35,89.9,0.353,0.00037,17.94386]
[1777068321399,20.65,77616.35,89.9,0.353,0.00037,17.94386]
[1777068321510,20.65,77616.35,89.9,0.353,0.00037,17.94386]
[1777068321611,20.65,77615.64,89.9,0.35272,0.00037,17.93868]
[1777068326533,20.65,77614.69,89.9,0.35235,0.00037,17.93157]
[1777068331383,20.64,77611.59,89.9,0.35115,0.00037,17.90887]
[1777068331486,20.64,77611.57,89.9,0.3511,0.00037,17.90354]
[1777068334853,20.64,77611.55,89.9,0.35108,0.00037,17.90325]
[1777068340206,20.63,77614.64,89.9,0.35218,0.00037,17.92403]
[1777068341950,20.63,77614.64,89.9,0.35218,0.00037,17.92403]
[1777068347257,20.62,77614.96,89.9,0.35223,0.00037,17.92501]
[1777068352731,20.62,77616.31,89.9,0.35269,0.00037,17.93388]
[1777068357446,20.61,77614.89,89.9,0.35212,0.00037,17.92306]
[1777068358338,20.61,77606.5,89.9,0.34898,0.00037,17.8629]
[1777068359672,20.61,77606.5,89.9,0.34898,0.00037,17.8629]
[1777068359833,20.61,77606.5,89.9,0.34898,0.00037,17.8629]
[1777068360281,20.61,77602.83,89.9,0.34761,0.00037,17.83626]
[1777068360959,20.61,77601.58,89.9,0.34714,0.00037,17.82708]
[1777068362498,20.61,77600.39,89.9,0.34669,0.00037,17.81826]
[1777068367910,20.6,77598.92,89.9,0.3461,0.00037,17.80663]
[1777068368333,20.6,77598.47,89.9,0.34592,0.00037,17.80316]
[1777068368527,20.6,77598.47,89.9,0.34592,0.00037,17.80316]
[1777068370116,20.6,77597.46,89.9,0.34553,0.00037,17.7954]
[1777068376403,20.59,77597.54,89.9,0.34552,0.00037,17.7953]
[1777068376456,20.59,77597.54,89.9,0.34552,0.00037,17.7953]
[1777068376720,20.59,77597.54,89.9,0.34552,0.00037,17.7953]
[1777068378776,20.59,77597.54,89.9,0.34549,0.00037,17.79479]
[1777068379011,20.59,77597.54,89.9,0.34548,0.00037,17.79452]
[1777068379771,20.59,77606.16,89.9,0.34868,0.00037,17.85724]
[1777068383167,20.58,77608.49,89.9,0.34953,0.00037,17.87368]
[1777068383871,20.58,77608.28,89.9,0.34945,0.00037,17.87209]
[1777068386829,20.58,77609.51,89.9,0.34989,0.00037,17.88062]
[1777068388455,20.58,77609.3,89.9,0.34979,0.00037,17.87879]
[1777068390973,20.58,77609.04,89.9,0.34968,0.00037,17.87657]
[1777068391567,20.57,77609.37,89.9,0.34979,0.00037,17.87876]
[1777068391980,20.57,77609.37,89.9,0.34979,0.00037,17.87876]
[1777068392001,20.57,77609.37,89.9,0.34975,0.00037,17.87354]
[1777068395215,20.57,77609.56,89.9,0.3498,0.00037,17.87462]
[1777068397924,20.57,77607.4,89.9,0.34899,0.00037,17.8589]
[1777068397997,20.57,77605.27,89.9,0.34819,0.00037,17.84343]
[1777068398158,20.57,77605.27,89.9,0.34819,0.00037,17.84343]
[1777068398237,20.57,77605.27,89.9,0.34819,0.00037,17.84343]
[1777068398247,20.57,77605.27,89.9,0.34819,0.00037,17.84343]
[1777068398849,20.57,77605.27,89.9,0.34819,0.00037,17.84343]
[1777068398950,20.57,77599.67,89.9,0.3461,0.00037,17.80249]
[1777068400106,20.57,77599.6,89.9,0.34607,0.00037,17.80187]
[1777068400632,20.57,77599.24,89.9,0.34593,0.00037,17.79912]
[1777068403760,20.57,77599.51,89.9,0.34602,0.00037,17.80101]
[1777068403861,20.57,77601.27,89.9,0.34668,0.00037,17.81385]
[1777068404691,20.57,77601.27,89.9,0.34668,0.00037,17.81385]
[1777068404714,20.56,77600.91,89.9,0.34654,0.00037,17.8111]
[1777068406982,20.56,77601.13,89.9,0.34662,0.00037,17.81265]
[1777068407082,20.56,77601.33,89.9,0.34669,0.00037,17.81406]
[1777068409943,20.56,77601.36,89.9,0.34669,0.00037,17.81409]
[1777068410044,20.56,77601.4,89.9,0.3467,0.00037,17.81429]
[1777068411168,20.56,77601.4,89.9,0.3467,0.00037,17.81429]
[1777068411270,20.56,77601.4,89.9,0.34669,0.00037,17.81414]
[1777068412691,20.56,77601.4,89.9,0.34669,0.00037,17.81414]
[1777068412792,20.56,77601.4,89.9,0.34668,0.00037,17.81389]
[1777068416707,20.56,77601.44,89.9,0.34667,0.00037,17.81373]
[1777068416784,20.56,77601.44,89.9,0.34667,0.00037,17.81373]
[1777068416944,20.56,77601.44,89.9,0.34667,0.00037,17.81373]
[1777068417013,20.55,77601.47,89.9,0.34667,0.00037,17.8138]
[1777068418045,20.55,77608.57,89.9,0.34931,0.00037,17.86521]
[1777068420138,20.55,77606.9,89.9,0.34867,0.00037,17.85287]
[1777068420196,20.55,77606.9,89.9,0.34867,0.00037,17.85287]
[1777068420772,20.55,77610.44,89.9,0.34999,0.00037,17.87823]
[1777068422432,20.55,77612.05,89.9,0.35058,0.00037,17.88967]
[1777068427820,20.54,77610.98,89.9,0.35015,0.00037,17.88138]
[1777068435876,20.54,77611.65,89.9,0.35036,0.00037,17.88539]
[1777068440911,20.54,77609.55,89.9,0.34955,0.00037,17.86984]
[1777068445947,20.53,77609.57,89.9,0.34953,0.00037,17.86953]
[1777068446125,20.53,77609.57,89.9,0.34953,0.00037,17.86953]
[1777068452996,20.53,77610.21,89.9,0.3497,0.00037,17.86837]
[1777068455975,20.53,77610.25,89.9,0.3497,0.00037,17.86847]
[1777068456076,20.52,77610.25,89.9,0.3497,0.00037,17.86838]
[1777068462059,20.52,77610.33,89.9,0.3497,0.00037,17.86848]
[1777068463719,20.52,77612.22,89.9,0.3504,0.00037,17.88197]
[1777068467553,20.52,77613.37,89.9,0.35082,0.00037,17.88997]
[1777068474143,20.52,77612.7,89.9,0.35055,0.00037,17.88485]
[1777068478422,20.51,77612.77,89.9,0.35057,0.00037,17.88517]
[1777068482232,20.51,77613.42,89.9,0.3508,0.00037,17.88961]
[1777068484738,20.51,77618.35,89.9,0.35264,0.00038,17.92452]
[1777068485652,20.51,77617.53,89.9,0.35232,0.00038,17.91858]
[1777068488647,20.51,77617.91,89.9,0.35246,0.00038,17.92111]
[1777068489925,20.51,77618.58,89.9,0.3527,0.00038,17.92573]
[1777068491809,20.51,77619.1,89.9,0.35289,0.00038,17.92934]
[1777068492873,20.51,77618.9,89.9,0.35281,0.00038,17.92771]
[1777068493759,20.51,77618.92,89.9,0.35281,0.00038,17.92778]
[1777068497513,20.5,77619.09,89.9,0.35286,0.00038,17.92869]
[1777068497614,20.5,77619.08,89.9,0.35284,0.00038,17.92844]
[1777068504355,20.5,77619.22,89.9,0.35288,0.00038,17.92907]
[1777068510397,20.5,77620.34,89.9,0.35327,0.00038,17.93656]
[1777068515432,20.49,77621.65,89.9,0.35371,0.00038,17.94043]
[1777068520770,20.49,77621.48,89.9,0.35364,0.00038,17.93899]
[1777068527750,20.49,77620.45,89.9,0.35323,0.00038,17.93142]
[1777068534565,20.49,77620.6,89.9,0.35326,0.00038,17.93202]
[1777068537820,20.49,77620.26,89.9,0.35313,0.00038,17.92957]
[1777068543628,20.48,77619.97,89.9,0.353,0.00038,17.92715]
[1777068546990,20.48,77619.45,89.9,0.3528,0.00038,17.92338]
[1777068547091,20.48,77619.25,89.9,0.35273,0.00038,17.92192]
[1777068552713,20.48,77619.12,89.9,0.35267,0.00038,17.92091]
[1777068557748,20.48,77619.17,89.9,0.35269,0.00038,17.9212]
[1777068563014,20.48,77619.49,89.9,0.3528,0.00038,17.92342]
[1777068566071,20.48,77625.98,89.9,0.35524,0.00038,17.969]
[1777068566922,20.48,77625.98,89.9,0.35524,0.00038,17.96898]
[1777068571617,20.48,77631.49,89.9,0.35731,0.00038,18.00692]
[1777068573880,20.48,77631.79,89.9,0.35738,0.00038,18.00379]
[1777068574870,20.47,77623.71,89.9,0.35432,0.00038,17.9474]
[1777068584940,20.47,77620.73,89.9,0.35319,0.00038,17.92625]
[1777068592996,20.47,77621.55,89.9,0.35349,0.00038,17.93196]
[1777068596813,20.47,77621.81,89.7,0.35359,0.00038,17.93374]
[1777068596892,20.47,77621.81,89.5,0.35359,0.00038,17.93374]
[1777068596947,20.47,77621.81,89.5,0.35359,0.00038,17.93374]
[1777068596971,20.47,77621.81,89.4,0.35359,0.00038,17.93374]
[1777068597024,20.47,77621.81,89.4,0.35359,0.00038,17.93374]
[1777068597076,20.47,77621.81,89.4,0.35359,0.00038,17.93374]
[1777068597111,20.47,77621.81,89.4,0.35359,0.00038,17.93374]
[1777068597211,20.47,77621.81,89.4,0.35359,0.00038,17.93374]
[1777068597244,20.47,77621.81,89.4,0.35359,0.00038,17.93374]
[1777068597244,20.47,77606.14,89.4,0.3477,0.00037,17.82129]
[1777068597351,20.47,77606.14,89.4,0.3477,0.00037,17.82129]
[1777068597376,20.47,77606.14,89.4,0.3477,0.00037,17.82129]
[1777068597385,20.47,77606.14,89.4,0.3477,0.00037,17.82129]
[1777068597404,20.47,77606.14,89.4,0.3477,0.00037,17.82129]
[1777068597410,20.47,77606.14,89.4,0.3477,0.00037,17.82129]
[1777068597550,20.47,77606.14,89.4,0.3477,0.00037,17.82129]
[1777068597575,20.47,77606.14,89.4,0.3477,0.00037,17.82129]
[1777068597609,20.47,77606.14,89.4,0.3477,0.00037,17.82129]
[1777068597613,20.47,77606.14,89.4,0.3477,0.00037,17.82129]
[1777068597873,20.47,77606.14,89.4,0.3477,0.00037,17.82129]
[1777068597875,20.47,77606.14,89.4,0.3477,0.00037,17.82129]
[1777068597936,20.47,77606.14,89.4,0.3477,0.00037,17.82129]
[1777068597985,20.47,77606.14,89.4,0.3477,0.00037,17.82129]
[1777068598120,20.47,77582.73,89.4,0.33898,0.00037,17.64621]
[1777068598576,20.47,77582.73,89.4,0.33898,0.00037,17.64621]
[1777068599228,20.47,77582.73,89.4,0.33898,0.00037,17.64621]
[1777068599039,20.47,77582.64,89.4,0.33894,0.00037,17.64541]
[1777068599654,20.47,77582.64,89.4,0.33894,0.00037,17.64541]
[1777068600046,20.47,77583.04,89.4,0.33908,0.00037,17.64837]
[1777068601034,20.47,77583.04,89.4,0.33908,0.00037,17.64837]
[1777068601052,20.47,77583.04,89.4,0.33908,0.00037,17.64826]
[1777068601890,20.47,77583.04,89.4,0.33908,0.00037,17.64826]
[1777068602060,20.47,77581.99,89.4,0.33869,0.00037,17.64019]
[1777068606875,20.47,77583.16,89.4,0.3391,0.00037,17.64874]
[1777068608875,20.47,77583.52,89.4,0.33922,0.00037,17.65128]
[1777068609108,20.46,77583.66,89.4,0.33927,0.00037,17.65224]
[1777068614357,20.46,77583.66,89.4,0.33927,0.00037,17.65224]
[1777068618026,20.46,77586.15,89.4,0.34014,0.00037,17.67023]
[1777068618172,20.46,77585.88,89.4,0.34004,0.00037,17.66804]
[1777068618878,20.46,77585.88,89.4,0.34004,0.00037,17.66804]
[1777068624214,20.45,77586.94,89.4,0.34041,0.00037,17.67577]
[1777068629249,20.45,77589.82,89.4,0.34147,0.00037,17.69728]
[1777068634284,20.45,77596.05,89.4,0.34374,0.00037,17.73866]
[1777068639046,20.45,77599.78,89.4,0.34511,0.00037,17.76597]
[1777068639147,20.45,77599.78,89.4,0.3451,0.00037,17.76586]
[1777068641333,20.45,77594.55,89.4,0.34314,0.00037,17.72668]
[1777068646819,20.44,77590.07,89.4,0.34146,0.00037,17.69272]
[1777068646920,20.44,77590.07,89.4,0.34145,0.00037,17.69261]
[1777068653417,20.44,77590.59,89.4,0.34164,0.00037,17.69641]
[1777068658451,20.44,77591.73,89.4,0.34205,0.00037,17.70485]
[1777068664020,20.44,77591.97,89.4,0.34213,0.00037,17.70648]
[1777068667814,20.44,77591.43,89.4,0.34193,0.00037,17.7023]
[1777068667864,20.44,77591.4,89.4,0.34191,0.00037,17.70201]
[1777068673747,20.44,77591.99,89.4,0.34213,0.00037,17.70646]
[1777068675011,20.44,77601.33,89.4,0.34562,0.00037,17.77617]
[1777068675748,20.44,77601.33,89.4,0.34562,0.00037,17.77617]
[1777068682005,20.44,77602.63,89.4,0.3461,0.00037,17.78566]
[1777068684979,20.44,77602.63,89.4,0.34609,0.00037,17.78555]
[1777068687312,20.44,77605.2,89.4,0.34705,0.00037,17.80433]
[1777068692627,20.44,77605.34,89.4,0.34707,0.00037,17.80029]
[1777068696174,20.44,77605.02,89.4,0.34695,0.00037,17.79803]
[1777068703766,20.44,77600.55,89.4,0.34528,0.00037,17.76519]
[1777068708803,20.44,77603.86,89.4,0.34653,0.00037,17.78969]
[1777068714270,20.44,77604.0,89.4,0.34658,0.00037,17.79072]
[1777068714471,20.44,77604.94,89.4,0.34693,0.00037,17.79763]
[1777068716654,20.44,77610.58,89.4,0.34905,0.00038,17.83878]
[1777068720891,20.44,77604.23,89.4,0.34667,0.00037,17.79245]
[1777068725927,20.44,77603.77,89.4,0.3465,0.00037,17.7892]
[1777068730963,20.44,77607.51,89.4,0.34791,0.00038,17.81672]
[1777068735998,20.44,77607.55,89.4,0.34793,0.00038,17.81707]
[1777068741033,20.44,77607.77,89.4,0.34801,0.00038,17.81872]
[1777068746068,20.44,77607.96,89.4,0.34809,0.00038,17.82016]
[1777068748082,20.44,77614.54,89.4,0.35056,0.00038,17.86779]
[1777068749513,20.44,77616.38,89.4,0.35125,0.00038,17.88097]
[1777068750096,20.44,77617.5,89.4,0.35167,0.00038,17.88895]
[1777068752051,20.44,77617.53,89.4,0.35164,0.00038,17.88405]
[1777068757145,20.44,77614.92,89.4,0.35065,0.00038,17.86516]
[1777068762335,20.44,77615.31,89.4,0.35079,0.00038,17.86791]
[1777068768251,20.44,77615.67,89.4,0.35092,0.00038,17.87039]
[1777068774157,20.44,77615.63,89.4,0.3509,0.00038,17.87001]
[1777068776629,20.44,77620.95,89.4,0.3529,0.00038,17.90784]
[1777068779619,20.44,77620.64,89.4,0.35278,0.00038,17.90557]
[1777068786351,20.43,77620.17,89.4,0.35258,0.00038,17.90185]
[1777068794008,20.43,77620.57,89.4,0.35272,0.00038,17.90454]
[1777068799442,20.43,77616.75,89.4,0.35126,0.00038,17.8768]
[1777068804476,20.43,77616.4,89.4,0.35112,0.00038,17.8741]
[1777068804484,20.43,77616.4,89.4,0.35112,0.00038,17.8741]
[1777068809576,20.42,77615.98,89.4,0.35095,0.00038,17.87088]
[1777068815554,20.42,77615.97,89.4,0.35089,0.00038,17.86548]
[1777068824617,20.42,77616.12,89.4,0.35093,0.00038,17.86615]
[1777068829652,20.42,77616.67,89.4,0.35112,0.00038,17.86985]
[1777068834688,20.42,77616.28,89.4,0.35096,0.00038,17.86679]
[1777068841737,20.41,77616.44,89.4,0.351,0.00038,17.86752]
[1777068846772,20.41,77616.79,89.4,0.35111,0.00038,17.86976]
[1777068853821,20.41,77615.53,89.4,0.35062,0.00038,17.86034]
[1777068858856,20.41,77614.48,89.4,0.35021,0.00038,17.85254]
[1777068864389,20.41,77614.35,89.4,0.35015,0.00038,17.85142]
[1777068866593,20.4,77616.84,89.4,0.35108,0.00038,17.8692]
[1777068869542,20.4,77626.29,89.4,0.35465,0.00038,17.93625]
[1777068871090,20.4,77627.48,89.4,0.35509,0.00038,17.94446]
[1777068876871,20.4,77627.23,89.4,0.35495,0.00038,17.93748]
[1777068877377,20.4,77627.23,89.4,0.35495,0.00038,17.93748]
[1777068877463,20.4,77627.54,89.4,0.35504,0.00038,17.93919]
[1777068883025,20.39,77627.75,89.4,0.3551,0.00038,17.9403]
[1777068888060,20.39,77631.03,89.4,0.35633,0.00038,17.96294]
[1777068890768,20.39,77632.42,89.4,0.35685,0.00038,17.97247]
[1777068890777,20.39,77632.42,89.4,0.35685,0.00038,17.97247]
[1777068890789,20.39,77632.42,89.4,0.35685,0.00038,17.97247]
[1777068891209,20.39,77632.42,89.4,0.35685,0.00038,17.97247]
[1777068897141,20.39,77633.83,89.4,0.35738,0.00038,17.98219]
[1777068903164,20.39,77631.2,89.4,0.35638,0.00038,17.96383]
[1777068908200,20.39,77629.96,89.4,0.3559,0.00038,17.95508]
[1777068914242,20.39,77629.22,89.4,0.35561,0.00038,17.94981]
[1777068919277,20.39,77625.42,89.4,0.35417,0.00038,17.92307]
[1777068924312,20.39,77624.89,89.4,0.35397,0.00038,17.91937]
[1777068930354,20.39,77624.64,89.4,0.35388,0.00038,17.91764]
[1777068937403,20.39,77623.82,89.4,0.35354,0.00038,17.90683]
[1777068939169,20.39,77623.82,89.4,0.35354,0.00038,17.90683]
[1777068942053,20.39,77623.28,89.4,0.35333,0.00038,17.90294]
[1777068944452,20.39,77631.62,89.4,0.35649,0.00038,17.96149]
[1777068949487,20.39,77631.55,89.4,0.35646,0.00038,17.9609]
[1777068955529,20.39,77630.88,89.4,0.3562,0.00038,17.95613]
[1777068961571,20.39,77629.47,89.4,0.35566,0.00038,17.94618]
[1777068967613,20.39,77624.44,89.4,0.35375,0.00038,17.91086]
[1777068972648,20.39,77626.25,89.4,0.35444,0.00038,17.9237]
[1777068974351,20.39,77626.25,89.4,0.35444,0.00038,17.92371]
[1777068974452,20.39,77626.85,89.4,0.35467,0.00038,17.92794]
[1777068982983,20.39,77627.04,89.4,0.35475,0.00038,17.92941]
[1777068988762,20.39,77625.49,89.4,0.35418,0.00038,17.91881]
[1777068994006,20.39,77625.11,89.4,0.35401,0.00038,17.91122]
[1777069001854,20.39,77623.11,89.4,0.35326,0.00038,17.89713]
[1777069004873,20.39,77622.61,89.4,0.35307,0.00038,17.89358]
[1777069005906,20.39,77621.59,89.4,0.35268,0.00038,17.88633]
[1777069007422,20.39,77619.7,89.4,0.35197,0.00038,17.87291]
[1777069012930,20.39,77621.4,89.4,0.35262,0.00038,17.88516]
[1777069018658,20.39,77621.12,89.4,0.35252,0.00038,17.88321]
[1777069023797,20.39,77620.81,89.4,0.3524,0.00038,17.88107]
[1777069031059,20.39,77620.85,89.4,0.35243,0.00038,17.88148]
[1777069032134,20.39,77620.85,89.4,0.35243,0.00038,17.88148]
[1777069039116,20.4,77620.84,89.4,0.35243,0.00038,17.88153]
[1777069044995,20.4,77619.17,89.4,0.3518,0.00038,17.86967]
[1777069049970,20.4,77621.04,89.4,0.35251,0.00038,17.88311]
[1777069055230,20.4,77619.39,89.4,0.35186,0.00038,17.86637]
[1777069060265,20.4,77619.12,89.4,0.35176,0.00038,17.86452]
[1777069065300,20.4,77618.69,89.4,0.3516,0.00038,17.86152]
[1777069075370,20.4,77619.9,89.4,0.35207,0.00038,17.87031]
[1777069083426,20.4,77619.93,89.4,0.35208,0.00038,17.87056]
[1777069086015,20.4,77619.17,89.4,0.35179,0.00038,17.86514]
[1777069086772,20.4,77619.17,89.4,0.35179,0.00038,17.86514]
[1777069095510,20.4,77618.59,89.4,0.35158,0.00038,17.86109]
[1777069096794,20.4,77618.59,89.4,0.35158,0.00038,17.86109]
[1777069099169,20.4,77617.75,89.4,0.35126,0.00038,17.85509]
[1777069107350,20.4,77617.71,89.4,0.35125,0.00038,17.85484]
[1777069112636,20.4,77617.57,89.4,0.35117,0.00038,17.84885]
[1777069117671,20.4,77619.07,89.4,0.35174,0.00038,17.85964]
[1777069122706,20.4,77619.71,89.4,0.35198,0.00038,17.86428]
[1777069123897,20.4,77619.87,89.4,0.35204,0.00038,17.86544]
[1777069126413,20.4,77619.87,89.4,0.35204,0.00038,17.86545]
[1777069128581,20.4,77620.01,89.4,0.3521,0.00038,17.8665]
[1777069138818,20.41,77620.54,89.4,0.35231,0.00038,17.87053]
[1777069144860,20.41,77620.82,89.4,0.35243,0.00038,17.87268]
[1777069149462,20.41,77621.57,89.4,0.35271,0.00038,17.87806]
[1777069150961,20.41,77621.31,89.4,0.35262,0.00038,17.87626]
[1777069157770,20.41,77620.4,89.4,0.35228,0.00038,17.86982]
[1777069158260,20.41,77620.39,89.4,0.35228,0.00038,17.86982]
[1777069160046,20.41,77620.39,89.4,0.35228,0.00038,17.86987]
[1777069160122,20.41,77620.39,89.3,0.35228,0.00038,17.86987]
[1777069160499,20.41,77620.39,89.3,0.35228,0.00038,17.86987]
[1777069160559,20.41,77620.39,89.3,0.35228,0.00038,17.86987]
[1777069161167,20.41,77620.39,89.3,0.35228,0.00038,17.86989]
[1777069161977,20.41,77619.37,89.3,0.3519,0.00038,17.86262]
[1777069163000,20.41,77616.65,89.3,0.35087,0.00038,17.84313]
[1777069168974,20.41,77614.19,89.3,0.34995,0.00038,17.82556]
[1777069176319,20.41,77614.08,89.3,0.34988,0.00038,17.81993]
[1777069179295,20.41,77615.56,89.3,0.35045,0.00038,17.83075]
[1777069180162,20.41,77616.72,89.3,0.35089,0.00038,17.83912]
[1777069182009,20.41,77622.81,89.3,0.35319,0.00038,17.8826]
[1777069184962,20.41,77623.63,89.3,0.3535,0.00038,17.88837]
[1777069190176,20.41,77628.85,89.3,0.35547,0.00038,17.92493]
[1777069192837,20.41,77628.85,89.3,0.35547,0.00038,17.92493]
[1777069193220,20.41,77628.85,89.3,0.35547,0.00038,17.92493]
[1777069199053,20.41,77628.84,89.3,0.35545,0.00038,17.92464]
[1777069200367,20.41,77631.45,89.3,0.35644,0.00038,17.94281]
[1777069200736,20.41,77633.68,89.3,0.35729,0.00038,17.95824]
[1777069206426,20.41,77635.36,89.3,0.35792,0.00038,17.96976]
[1777069214192,20.41,77635.64,89.3,0.35802,0.00038,17.97158]
[1777069219460,20.41,77635.6,89.3,0.358,0.00038,17.97124]
[1777069226767,20.41,77637.86,89.3,0.35887,0.00038,17.98686]
[1777069227117,20.41,77637.86,89.3,0.35887,0.00038,17.98698]
[1777069227639,20.41,77639.75,89.3,0.35959,0.00038,17.99993]
[1777069229425,20.41,77642.42,89.3,0.36061,0.00038,18.01811]
[1777069234497,20.41,77645.26,89.3,0.36166,0.00038,18.03228]
[1777069239053,20.41,77645.28,89.3,0.36167,0.00038,18.03242]
[1777069239061,20.41,77645.28,89.3,0.36167,0.00038,18.03242]
[1777069239918,20.41,77638.37,89.3,0.35904,0.00038,17.98552]
[1777069245574,20.41,77637.45,89.3,0.3587,0.00038,17.97944]
[1777069248799,20.41,77637.41,89.3,0.35869,0.00038,17.9792]
[1777069248948,20.41,77637.41,89.2,0.35869,0.00038,17.9792]
[1777069248902,20.41,77636.28,89.2,0.35826,0.00038,17.97151]
[1777069248967,20.41,77636.28,89.1,0.35826,0.00038,17.97151]
[1777069249278,20.41,77636.28,88.8,0.35826,0.00038,17.97151]
[1777069249286,20.41,77636.28,88.6,0.35826,0.00038,17.97151]
[1777069249891,20.41,77621.48,88.6,0.35264,0.00038,17.86794]
[1777069249985,20.41,77621.48,88.4,0.35264,0.00038,17.86794]
[1777069249990,20.41,77621.48,88.4,0.35264,0.00038,17.86794]
[1777069250689,20.41,77621.48,88.4,0.35264,0.00038,17.86794]
[1777069250746,20.41,77621.48,88.4,0.35264,0.00038,17.86789]
[1777069251732,20.41,77621.48,88.4,0.35264,0.00038,17.86789]
[1777069252446,20.41,77621.55,88.4,0.35266,0.00038,17.86831]
[1777069253235,20.41,77616.52,88.4,0.35076,0.00038,17.83227]
[1777069254072,20.41,77614.29,88.4,0.34992,0.00038,17.81615]
[1777069256790,20.41,77616.89,88.4,0.3509,0.00038,17.83485]
[1777069262696,20.41,77616.35,88.4,0.35067,0.00038,17.83056]
[1777069266359,20.41,77616.84,88.4,0.35085,0.00038,17.83404]
[1777069267331,20.41,77616.84,88.4,0.35084,0.00038,17.8339]
[1777069268360,20.41,77616.84,88.4,0.35084,0.00038,17.83385]
[1777069269745,20.41,77616.84,88.4,0.35084,0.00038,17.83381]
[1777069270833,20.4,77616.84,88.4,0.35084,0.00038,17.83376]
[1777069276815,20.4,77617.94,88.4,0.35123,0.00038,17.84134]
[1777069281847,20.4,77614.93,88.4,0.35008,0.00038,17.81941]
[1777069286881,20.4,77613.1,88.4,0.34939,0.00038,17.80602]
[1777069290481,20.4,77612.87,88.4,0.3493,0.00038,17.8043]
[1777069291810,20.4,77612.87,88.4,0.34929,0.00038,17.80428]
[1777069293841,20.4,77612.87,88.4,0.34926,0.00038,17.79917]
[1777069294651,20.4,77612.87,88.4,0.34926,0.00038,17.79915]
[1777069295867,20.4,77612.87,88.4,0.34925,0.00038,17.79913]
[1777069296450,20.4,77612.82,88.4,0.34924,0.00038,17.79876]
[1777069296546,20.4,77612.82,88.4,0.34923,0.00038,17.79875]
[1777069305591,20.4,77613.52,88.4,0.34949,0.00038,17.80362]
[1777069305593,20.4,77613.52,88.4,0.34949,0.00038,17.80362]
[1777069305672,20.39,77613.59,88.4,0.34949,0.00038,17.80371]
[1777069306467,20.39,77613.59,88.4,0.34949,0.00038,17.80371]
[1777069306519,20.39,77613.59,88.4,0.34949,0.00038,17.80371]
[1777069307024,20.39,77622.03,88.4,0.35268,0.00038,17.86432]
[1777069308633,20.39,77622.03,88.4,0.35268,0.00038,17.86432]
[1777069308949,20.39,77622.03,88.4,0.35268,0.00038,17.86432]
[1777069313408,20.39,77627.02,88.4,0.35456,0.00038,17.89942]
[1777069313505,20.39,77627.02,88.4,0.35456,0.00038,17.89942]
[1777069315084,20.39,77621.13,88.4,0.35231,0.00038,17.85741]
[1777069320119,20.39,77619.9,88.4,0.35183,0.00038,17.84838]
[1777069322179,20.39,77618.56,88.4,0.35133,0.00038,17.83873]
[1777069328175,20.39,77620.28,88.4,0.35196,0.00038,17.8508]
[1777069331330,20.39,77620.35,88.4,0.35199,0.00038,17.85126]
[1777069331331,20.39,77620.35,88.4,0.35199,0.00038,17.85126]
[1777069337238,20.38,77621.67,88.4,0.35247,0.00038,17.8603]
[1777069342272,20.38,77621.76,88.4,0.35249,0.00038,17.86069]
[1777069347308,20.38,77619.92,88.4,0.35178,0.00038,17.84729]
[1777069348055,20.38,77619.92,88.4,0.35178,0.00038,17.84729]
[1777069356371,20.38,77618.31,88.4,0.35111,0.00038,17.83031]
[1777069361698,20.37,77618.44,88.4,0.35115,0.00038,17.83111]
[1777069366967,20.37,77620.59,88.4,0.35196,0.00038,17.84636]
[1777069368522,20.37,77620.94,88.4,0.35209,0.00038,17.84879]
[1777069378526,20.37,77625.78,88.4,0.35389,0.00038,17.88262]
[1777069382412,20.37,77625.78,88.4,0.35389,0.00038,17.88262]
[1777069383561,20.37,77617.55,88.4,0.35075,0.00038,17.82357]
[1777069386442,20.37,77617.43,88.4,0.35071,0.00038,17.82266]
[1777069386582,20.37,77617.39,88.4,0.35069,0.00038,17.82235]
[1777069388307,20.37,77617.39,88.4,0.35069,0.00038,17.82235]
[1777069392969,20.36,77618.9,88.4,0.35124,0.00038,17.8328]
[1777069393070,20.36,77618.87,88.4,0.35122,0.00038,17.83249]
[1777069393233,20.36,77618.87,88.4,0.35122,0.00038,17.83249]
[1777069393249,20.36,77618.87,88.4,0.35122,0.00038,17.83249]
[1777069393252,20.36,77618.87,88.4,0.35122,0.00038,17.83249]
[1777069393256,20.36,77618.87,88.4,0.35122,0.00038,17.83249]
[1777069393630,20.36,77616.96,88.4,0.35049,0.00038,17.81865]
[1777069394125,20.36,77616.96,88.4,0.35049,0.00038,17.81865]
[1777069399325,20.36,77616.96,88.4,0.35047,0.00038,17.81821]
[1777069405715,20.35,77617.37,88.4,0.35059,0.00038,17.82051]
[1777069410586,20.35,77618.2,88.4,0.35088,0.00038,17.82611]
[1777069410750,20.35,77618.86,88.4,0.35113,0.00038,17.83077]
[1777069415785,20.35,77619.25,88.4,0.35123,0.00038,17.82829]
[1777069420820,20.35,77619.4,88.4,0.35128,0.00038,17.82919]
[1777069425855,20.35,77619.48,88.4,0.3513,0.00038,17.82961]
[1777069430890,20.34,77619.42,88.4,0.35127,0.00038,17.82902]
[1777069435925,20.34,77618.36,88.4,0.35086,0.00038,17.82124]
[1777069440960,20.34,77618.69,88.4,0.35098,0.00038,17.82349]
[1777069447109,20.34,77619.14,88.4,0.35114,0.00038,17.82666]
[1777069447307,20.34,77619.94,88.4,0.35144,0.00038,17.83234]
[1777069448010,20.34,77627.16,88.4,0.35418,0.00038,17.88378]
[1777069451432,20.34,77631.48,88.4,0.35582,0.00038,17.91404]
[1777069453812,20.34,77636.02,88.4,0.35754,0.00038,17.94542]
[1777069456107,20.34,77636.36,88.4,0.35766,0.00038,17.94758]
[1777069456605,20.34,77636.34,88.4,0.35764,0.00038,17.94734]
[1777069457252,20.33,77636.54,88.4,0.35771,0.00038,17.94863]
[1777069458081,20.33,77635.33,88.4,0.35725,0.00038,17.94014]
[1777069464122,20.33,77636.23,88.4,0.35756,0.00038,17.94583]
[1777069464478,20.33,77636.23,88.4,0.35756,0.00038,17.94583]
[1777069465130,20.33,77631.5,88.4,0.35575,0.00038,17.91276]
[1777069466914,20.33,77628.7,88.4,0.35468,0.00038,17.893]
[1777069472861,20.33,77628.38,88.4,0.35454,0.00038,17.89048]
[1777069477890,20.32,77629.19,88.4,0.35479,0.00038,17.89066]
[1777069478037,20.32,77629.19,88.4,0.35479,0.00038,17.89066]
[1777069480041,20.32,77628.78,88.4,0.35463,0.00038,17.8877]
[1777069480067,20.32,77628.78,88.4,0.35463,0.00038,17.8877]
[1777069480096,20.32,77628.78,88.4,0.35463,0.00038,17.8877]
[1777069481392,20.32,77623.55,88.4,0.35262,0.00038,17.85029]
[1777069487658,20.32,77622.36,88.4,0.35216,0.00038,17.84162]
[1777069490179,20.32,77622.01,88.4,0.35202,0.00038,17.83905]
[1777069491314,20.32,77621.98,88.4,0.35201,0.00038,17.83873]
[1777069496318,20.32,77618.27,88.4,0.35059,0.00038,17.81186]
[1777069501384,20.32,77617.45,88.4,0.35027,0.00038,17.80585]
[1777069506761,20.31,77617.7,88.4,0.35037,0.00038,17.8076]
[1777069512930,20.31,77617.81,88.4,0.3504,0.00038,17.80832]
[1777069517976,20.31,77617.81,88.4,0.3504,0.00038,17.80831]
[1777069524558,20.31,77617.81,88.4,0.35039,0.00038,17.80816]
[1777069529884,20.31,77617.73,88.4,0.35036,0.00038,17.80754]
[1777069535911,20.31,77617.78,88.4,0.35034,0.00038,17.80272]
[1777069536443,20.31,77617.78,88.4,0.35034,0.00038,17.8027]
[1777069536454,20.31,77617.78,88.4,0.35034,0.00038,17.8027]
[1777069536476,20.31,77617.78,88.4,0.35034,0.00038,17.8027]
[1777069536480,20.31,77617.78,88.4,0.35034,0.00038,17.8027]
[1777069536506,20.31,77617.78,88.4,0.35034,0.00038,17.8027]
[1777069536609,20.31,77617.78,88.4,0.35034,0.00038,17.8027]
[1777069536660,20.31,77617.78,88.4,0.35034,0.00038,17.8027]
[1777069537237,20.31,77616.99,88.4,0.35004,0.00038,17.79696]
[1777069537859,20.31,77616.99,88.4,0.35004,0.00038,17.79696]
[1777069537860,20.31,77616.99,88.4,0.35004,0.00038,17.79696]
[1777069539900,20.31,77611.26,88.4,0.34786,0.00038,17.75496]
[1777069540220,20.31,77611.26,88.4,0.34786,0.00038,17.75496]
[1777069542776,20.31,77604.68,88.4,0.34535,0.00038,17.7059]
[1777069543387,20.31,77604.68,88.4,0.34535,0.00038,17.7059]
[1777069544219,20.31,77604.68,88.4,0.34535,0.00038,17.7059]
[1777069544699,20.31,77605.55,88.4,0.34567,0.00038,17.71231]
[1777069545856,20.31,77605.55,88.4,0.34567,0.00038,17.71231]
[1777069545959,20.31,77605.55,88.4,0.34567,0.00038,17.71231]
[1777069546124,20.31,77605.55,88.4,0.34567,0.00038,17.71231]
[1777069546163,20.31,77605.55,88.4,0.34567,0.00038,17.7123]
[1777069547205,20.31,77598.03,88.4,0.34283,0.00038,17.65586]
[1777069547893,20.31,77598.03,88.4,0.34283,0.00038,17.65586]
[1777069549306,20.31,77597.4,88.4,0.34259,0.00038,17.65103]
[1777069550852,20.31,77597.01,88.4,0.34244,0.00038,17.64805]
[1777069555748,20.31,77598.59,88.4,0.34303,0.00038,17.65989]
[1777069561236,20.3,77599.06,88.4,0.3432,0.00038,17.66328]
[1777069564228,20.3,77596.8,88.4,0.34235,0.00038,17.64614]
[1777069564750,20.3,77596.39,88.4,0.34219,0.00038,17.64302]
[1777069566060,20.3,77595.91,88.4,0.34201,0.00038,17.63937]
[1777069566162,20.3,77595.2,88.4,0.34174,0.00038,17.63397]
[1777069566301,20.3,77595.2,88.4,0.34174,0.00038,17.63397]
[1777069571888,20.3,77594.38,88.4,0.34143,0.00038,17.62765]
[1777069576994,20.3,77595.31,88.4,0.34178,0.00038,17.63468]
[1777069577194,20.3,77595.31,88.4,0.34178,0.00038,17.63468]
[1777069579880,20.3,77595.76,88.4,0.34194,0.00038,17.63808]
[1777069579885,20.3,77595.76,88.4,0.34194,0.00038,17.63808]
[1777069579974,20.3,77595.76,88.4,0.34194,0.00038,17.63808]
[1777069580081,20.3,77595.76,88.4,0.34194,0.00038,17.63808]
[1777069580182,20.3,77597.9,88.4,0.34275,0.00038,17.65426]
[1777069581154,20.3,77606.75,88.4,0.34609,0.00038,17.72058]
[1777069583209,20.3,77601.04,88.4,0.34393,0.00038,17.67791]
[1777069583985,20.3,77601.04,88.4,0.34393,0.00038,17.67791]
[1777069584815,20.3,77600.97,88.4,0.34391,0.00038,17.67739]
[1777069585041,20.3,77600.97,88.4,0.34391,0.00038,17.67739]
[1777069585473,20.3,77600.93,88.4,0.34389,0.00038,17.67706]
[1777069587703,20.3,77600.75,88.4,0.34382,0.00038,17.67567]
[1777069590666,20.3,77602.55,88.4,0.34449,0.00038,17.68899]
[1777069591280,20.3,77602.55,88.4,0.34449,0.00038,17.68899]
[1777069591300,20.3,77602.55,88.4,0.34449,0.00038,17.68899]
[1777069592085,20.3,77603.29,88.4,0.34473,0.00038,17.68936]
[1777069593023,20.3,77606.28,88.4,0.34586,0.00038,17.71159]
[1777069593939,20.3,77604.23,88.4,0.34508,0.00038,17.69625]
[1777069594139,20.3,77597.06,88.4,0.34237,0.00038,17.64226]
[1777069595511,20.3,77595.97,88.4,0.34196,0.00038,17.63397]
[1777069596153,20.3,77595.97,88.4,0.34196,0.00038,17.63397]
[1777069596933,20.3,77595.8,88.4,0.34189,0.00038,17.63266]
[1777069602111,20.3,77596.29,88.4,0.34207,0.00038,17.63625]
[1777069607150,20.3,77596.36,88.4,0.34209,0.00038,17.63667]
[1777069612185,20.3,77596.61,88.4,0.34218,0.00038,17.63848]
[1777069612776,20.3,77596.61,88.4,0.34218,0.00038,17.63848]
[1777069614736,20.3,77597.27,88.4,0.34243,0.00038,17.64345]
[1777069620240,20.29,77600.71,88.4,0.34371,0.00038,17.66923]
[1777069622985,20.29,77600.57,88.4,0.34366,0.00038,17.6681]
[1777069628151,20.29,77601.27,88.4,0.34391,0.00038,17.67316]
[1777069633232,20.29,77600.81,88.4,0.34373,0.00038,17.66949]
[1777069637251,20.29,77600.76,88.4,0.3437,0.00038,17.66895]
[1777069640045,20.29,77602.03,88.4,0.34417,0.00038,17.6784]
[1777069644257,20.29,77600.98,88.4,0.34377,0.00038,17.67032]
[1777069644818,20.29,77601.39,88.4,0.34392,0.00038,17.67331]
[1777069646462,20.29,77601.75,88.4,0.34405,0.00038,17.67597]
[1777069653219,20.29,77602.51,88.4,0.34433,0.00038,17.68149]
[1777069656150,20.28,77602.58,88.4,0.3443,0.00038,17.6766]
[1777069662537,20.28,77602.69,88.4,0.34433,0.00038,17.67709]
[1777069667858,20.28,77603.01,88.4,0.34445,0.00038,17.67945]
[1777069667885,20.28,77603.01,88.4,0.34445,0.00038,17.67945]
[1777069668799,20.28,77603.0,88.4,0.34443,0.00038,17.67913]
[1777069669635,20.28,77606.58,88.4,0.34578,0.00038,17.70583]
[1777069671358,20.28,77606.55,88.4,0.34577,0.00038,17.70553]
[1777069671359,20.28,77606.55,88.4,0.34577,0.00038,17.70553]
[1777069671941,20.28,77603.2,88.4,0.34449,0.00038,17.68044]
[1777069680663,20.28,77602.2,88.4,0.34409,0.00038,17.67246]
[1777069687712,20.27,77602.56,88.4,0.34421,0.00038,17.67482]
[1777069691888,20.27,77602.63,88.4,0.34423,0.00038,17.6752]
[1777069699796,20.27,77600.11,88.4,0.34326,0.00038,17.65586]
[1777069707852,20.27,77599.91,88.4,0.34316,0.00038,17.65402]
[1777069713894,20.27,77600.15,88.4,0.3432,0.00038,17.65045]
[1777069719033,20.26,77599.93,88.4,0.34311,0.00038,17.64864]
[1777069725420,20.26,77599.75,88.4,0.34303,0.00038,17.64707]
[1777069732031,20.26,77600.33,88.4,0.34324,0.00038,17.65116]
[1777069737066,20.26,77599.46,88.4,0.3429,0.00038,17.6444]
[1777069742467,20.26,77600.1,88.4,0.34314,0.00038,17.64911]
[1777069748145,20.26,77600.22,88.4,0.34317,0.00038,17.64976]
[1777069751431,20.26,77600.23,88.4,0.34317,0.00038,17.6498]
[1777069766271,20.25,77600.67,88.4,0.3433,0.00038,17.65252]
[1777069768676,20.25,77600.67,88.4,0.3433,0.00038,17.65252]
[1777069776341,20.25,77600.67,88.4,0.34325,0.00038,17.64707]
[1777069778531,20.25,77600.67,88.4,0.34325,0.00038,17.64707]
[1777069779363,20.25,77591.54,88.4,0.3398,0.00038,17.57734]
[1777069781377,20.25,77586.07,88.4,0.33774,0.00038,17.53509]
[1777069782791,20.25,77585.69,88.4,0.3376,0.00038,17.53219]
[1777069783106,20.25,77585.69,88.4,0.3376,0.00038,17.53219]
[1777069783109,20.25,77585.69,88.4,0.3376,0.00038,17.53219]
[1777069783391,20.25,77584.14,88.4,0.33702,0.00038,17.52016]
[1777069786974,20.25,77583.48,88.4,0.33677,0.00038,17.51501]
[1777069787419,20.25,77583.41,88.4,0.33675,0.00038,17.51447]
[1777069793123,20.25,77583.37,88.4,0.33672,0.00038,17.51391]
[1777069793535,20.25,77583.37,88.4,0.33672,0.00038,17.51381]
[1777069799553,20.25,77583.37,88.4,0.33671,0.00038,17.51361]
[1777069804472,20.25,77583.41,88.4,0.33671,0.00038,17.51372]
[1777069814608,20.24,77582.82,88.4,0.33647,0.00038,17.50876]
[1777069823249,20.24,77582.84,88.4,0.33648,0.00038,17.50889]
[1777069823269,20.24,77582.84,88.4,0.33648,0.00038,17.50889]
[1777069824993,20.24,77581.52,88.4,0.33598,0.00038,17.49841]
[1777069825095,20.24,77579.7,88.4,0.33529,0.00038,17.48407]
[1777069825559,20.24,77579.7,88.4,0.33529,0.00038,17.48407]
[1777069825808,20.24,77579.7,88.4,0.33529,0.00038,17.48407]
[1777069830044,20.24,77578.54,88.4,0.33485,0.00038,17.47472]
[1777069832189,20.24,77579.19,88.4,0.33509,0.00038,17.47973]
[1777069834869,20.24,77579.0,88.4,0.33497,0.00038,17.47294]
[1777069834969,20.24,77579.03,88.4,0.33497,0.00038,17.47299]
[1777069835570,20.24,77579.03,88.4,0.33497,0.00038,17.47299]
[1777069840754,20.24,77578.94,88.4,0.33491,0.00038,17.47174]
[1777069844776,20.23,77577.42,88.4,0.33431,0.00038,17.45917]
[1777069844820,20.23,77576.86,88.4,0.33409,0.00038,17.45448]
[1777069849880,20.23,77573.68,88.4,0.33289,0.00037,17.42901]
[1777069851888,20.23,77572.16,88.4,0.33232,0.00037,17.41681]
[1777069851892,20.23,77572.16,88.4,0.33232,0.00037,17.41681]
[1777069852536,20.23,77572.16,88.4,0.33232,0.00037,17.41681]
[1777069852601,20.23,77572.16,88.4,0.33232,0.00037,17.41681]
[1777069852614,20.23,77572.16,88.4,0.33232,0.00037,17.41681]
[1777069852615,20.23,77572.16,88.4,0.33232,0.00037,17.41681]
[1777069852620,20.23,77572.16,88.4,0.33232,0.00037,17.41681]
[1777069852608,20.23,77572.07,88.4,0.33229,0.00037,17.41607]
[1777069852742,20.23,77572.07,88.4,0.33229,0.00037,17.41607]
[1777069855958,20.23,77566.22,88.4,0.33009,0.00037,17.36873]
[1777069861945,20.23,77566.6,88.4,0.33021,0.00037,17.37138]
[1777069867299,20.22,77566.6,88.4,0.3302,0.00037,17.3712]
[1777069869649,20.22,77566.6,88.4,0.33019,0.00037,17.37107]
[1777069871569,20.22,77566.28,88.4,0.33007,0.00037,17.36828]
[1777069872006,20.22,77565.96,88.4,0.32994,0.00037,17.36563]
[1777069873445,20.22,77565.14,88.4,0.32963,0.00037,17.35891]
[1777069875268,20.22,77563.85,88.4,0.32915,0.00037,17.34831]
[1777069875434,20.22,77563.85,88.4,0.32915,0.00037,17.34831]
[1777069877093,20.22,77561.58,88.4,0.3283,0.00037,17.32971]
[1777069880593,20.22,77562.07,88.4,0.32847,0.00037,17.33357]
[1777069880694,20.22,77562.07,88.4,0.32847,0.00037,17.33352]
[1777069881693,20.22,77562.07,88.4,0.32847,0.00037,17.33352]
[1777069882379,20.22,77561.84,88.4,0.32838,0.00037,17.33159]
[1777069883382,20.22,77559.68,88.4,0.32757,0.00037,17.31386]
[1777069883548,20.22,77559.68,88.4,0.32757,0.00037,17.31386]
[1777069883609,20.22,77558.05,88.4,0.32697,0.00037,17.30044]
[1777069883750,20.22,77558.05,88.4,0.32697,0.00037,17.30044]
[1777069883967,20.22,77558.05,88.4,0.32697,0.00037,17.30044]
[1777069884304,20.22,77555.86,88.4,0.32614,0.00037,17.28221]
[1777069889355,20.22,77554.27,88.4,0.32553,0.00037,17.26864]
[1777069895051,20.21,77555.05,88.4,0.32577,0.00037,17.26966]
[1777069901208,20.21,77552.44,88.4,0.32477,0.00037,17.2474]
[1777069901588,20.21,77552.61,88.4,0.32483,0.00037,17.24876]
[1777069903276,20.21,77552.43,88.4,0.32477,0.00037,17.24729]
[1777069903560,20.21,77552.43,88.4,0.32477,0.00037,17.24729]
[1777069903590,20.21,77552.3,88.4,0.32472,0.00037,17.24624]
[1777069905327,20.21,77551.32,88.4,0.32436,0.00037,17.23824]
[1777069905353,20.21,77547.29,88.4,0.32288,0.00037,17.20477]
[1777069910576,20.23,77545.47,88.4,0.32232,0.00037,17.19215]
[1777069910668,20.24,77544.83,88.4,0.32216,0.00037,17.18845]
[1777069913592,20.24,77542.53,88.4,0.32136,0.00037,17.1702]
[1777069913695,20.25,77542.0,88.4,0.32119,0.00037,17.16632]
[1777069918889,20.26,77544.44,88.4,0.32223,0.00037,17.18981]
[1777069919346,20.26,77536.61,88.4,0.31937,0.00037,17.12438]
[1777069920871,20.27,77533.88,88.4,0.31842,0.00037,17.10236]
[1777069927356,20.28,77535.2,88.4,0.31898,0.00037,17.11511]
[1777069932890,20.28,77535.49,88.4,0.31909,0.00037,17.11783]
[1777069936304,20.28,77535.49,88.4,0.3191,0.00037,17.1179]
[1777069936466,20.28,77533.28,88.4,0.31829,0.00037,17.0991]
[1777069941500,20.28,77531.7,88.4,0.31771,0.00037,17.08571]
[1777069946536,20.28,77531.5,88.4,0.31764,0.00037,17.08407]
[1777069948800,20.28,77531.03,88.4,0.31747,0.00037,17.08008]
[1777069949585,20.28,77531.03,88.4,0.31747,0.00037,17.08008]
[1777069949676,20.28,77520.82,88.4,0.31374,0.00036,16.99195]
[1777069949796,20.28,77520.82,88.4,0.31374,0.00036,16.99195]
[1777069950386,20.28,77520.82,88.4,0.31374,0.00036,16.99195]
[1777069950564,20.28,77521.31,88.4,0.31392,0.00036,16.99631]
[1777069954388,20.28,77518.35,88.4,0.3128,0.00036,16.96528]
[1777069954519,20.28,77518.35,88.4,0.3128,0.00036,16.96528]
[1777069955748,20.28,77518.35,88.4,0.3128,0.00036,16.96531]
[1777069956606,20.28,77517.67,88.4,0.31255,0.00036,16.95942]
[1777069958674,20.28,77517.62,88.4,0.31253,0.00036,16.95892]
[1777069959463,20.28,77517.61,88.4,0.31252,0.00036,16.95877]
[1777069959473,20.28,77517.61,88.4,0.31252,0.00036,16.95877]
[1777069961088,20.28,77515.97,88.4,0.31192,0.00036,16.94429]
[1777069961641,20.28,77516.0,88.4,0.31193,0.00036,16.9445]
[1777069962010,20.28,77516.0,88.4,0.31193,0.00036,16.9445]
[1777069962648,20.28,77514.8,88.4,0.31152,0.00036,16.93448]
[1777069962927,20.28,77514.8,88.4,0.31152,0.00036,16.93448]
[1777069963071,20.28,77514.8,88.4,0.31152,0.00036,16.93448]
[1777069966319,20.28,77514.19,88.4,0.31125,0.00036,16.92813]
[1777069967270,20.28,77513.99,88.4,0.31118,0.00036,16.92634]
[1777069967683,20.28,77513.65,88.4,0.31105,0.00036,16.92332]
[1777069972718,20.28,77512.15,88.4,0.31055,0.00036,16.91119]
[1777069977753,20.29,77513.67,88.4,0.31112,0.00036,16.92499]
[1777069979668,20.29,77515.54,88.4,0.31181,0.00036,16.94149]
[1777069979767,20.29,77515.19,88.4,0.31168,0.00036,16.93849]
[1777069984802,20.29,77515.81,88.4,0.3119,0.00036,16.94379]
[1777069989982,20.29,77516.38,88.4,0.3121,0.00036,16.94863]
[1777069991511,20.29,77502.83,88.4,0.30718,0.00036,16.82853]
[1777069992986,20.29,77501.94,88.4,0.30686,0.00036,16.82056]
[1777069994118,20.29,77502.07,88.4,0.30696,0.00036,16.82296]
[1777069994219,20.29,77501.85,88.4,0.30688,0.00036,16.82106]
[1777069999343,20.29,77500.46,88.4,0.3064,0.00036,16.80908]
[1777070000090,20.3,77507.27,88.4,0.30894,0.00036,16.87176]
[1777070005951,20.32,77509.81,88.4,0.31006,0.00036,16.89894]
[1777070013000,20.33,77504.36,88.4,0.30812,0.00036,16.84724]
[1777070018036,20.34,77503.72,88.4,0.30791,0.00036,16.84196]
[1777070023071,20.34,77504.49,88.4,0.3082,0.00036,16.84926]
[1777070028106,20.34,77504.35,88.4,0.30816,0.00036,16.84831]
[1777070033141,20.34,77502.63,88.4,0.30756,0.00036,16.83331]
[1777070038179,20.34,77501.56,88.4,0.30718,0.00036,16.82406]
[1777070045226,20.34,77499.68,88.4,0.30653,0.00036,16.80795]
[1777070051661,20.35,77500.23,88.4,0.30675,0.00036,16.81327]
[1777070057310,20.35,77500.5,88.4,0.30686,0.00036,16.81619]
[1777070062345,20.35,77500.91,88.4,0.30702,0.00036,16.82015]
[1777070072415,20.35,77501.17,88.4,0.3071,0.00036,16.81774]
[1777070085845,20.35,77501.0,88.4,0.30704,0.00036,16.81638]
[1777070091849,20.36,77496.8,88.4,0.30557,0.00036,16.7797]
[1777070097445,20.36,77497.74,88.4,0.30591,0.00036,16.78836]
[1777070102624,20.36,77498.99,88.4,0.30639,0.00036,16.80015]
[1777070108667,20.36,77500.03,88.4,0.30678,0.00036,16.8098]
[1777070110702,20.36,77501.0,88.4,0.30713,0.00036,16.81851]
[1777070110778,20.36,77501.0,88.4,0.30713,0.00036,16.81851]
[1777070111688,20.36,77507.38,88.4,0.30944,0.00036,16.87519]
[1777070114849,20.36,77507.18,88.4,0.30936,0.00036,16.87341]
[1777070114935,20.36,77507.18,88.4,0.30936,0.00036,16.87341]
[1777070115964,20.36,77507.33,88.4,0.30941,0.00036,16.87463]
[1777070116722,20.36,77507.47,88.4,0.30946,0.00036,16.87577]
[1777070121759,20.36,77510.17,88.4,0.31043,0.00036,16.89944]
[1777070126794,20.36,77512.55,88.4,0.31129,0.00036,16.92016]
[1777070127057,20.36,77512.55,88.4,0.31129,0.00036,16.92016]
[1777070127300,20.36,77512.55,88.4,0.31129,0.00036,16.92016]
[1777070127800,20.36,77513.1,88.4,0.31148,0.00036,16.92492]
[1777070132287,20.36,77518.74,88.4,0.31349,0.00036,16.96893]
[1777070132287,20.36,77518.74,88.4,0.31349,0.00036,16.96893]
[1777070132641,20.36,77518.74,88.4,0.31349,0.00036,16.96893]
[1777070136637,20.36,77518.93,88.4,0.31356,0.00036,16.97057]
[1777070141898,20.36,77520.56,88.4,0.31415,0.00036,16.98459]
[1777070146933,20.36,77524.45,88.4,0.31556,0.00036,17.01793]
[1777070149694,20.36,77524.34,88.4,0.31551,0.00036,17.01686]
[1777070155996,20.36,77520.57,88.4,0.31412,0.00036,16.98399]
[1777070156352,20.36,77520.57,88.4,0.31412,0.00036,16.98399]
[1777070156411,20.36,77520.57,88.4,0.31412,0.00036,16.98395]
[1777070158832,20.36,77514.43,88.4,0.31189,0.00036,16.93045]
[1777070161975,20.36,77509.6,88.4,0.31014,0.00036,16.88807]
[1777070162727,20.36,77508.89,88.4,0.30988,0.00036,16.88187]
[1777070166714,20.36,77508.72,88.4,0.30982,0.00036,16.88044]
[1777070166815,20.36,77508.72,88.4,0.30983,0.00036,16.88054]
[1777070167609,20.36,77508.72,88.4,0.30983,0.00036,16.88054]
[1777070167703,20.36,77508.86,88.4,0.30987,0.00036,16.88172]
[1777070173116,20.36,77508.33,88.4,0.30968,0.00036,16.87699]
[1777070177163,20.36,77508.26,88.4,0.30965,0.00036,16.87633]
[1777070177942,20.36,77508.26,88.4,0.30965,0.00036,16.87633]
[1777070177470,20.36,77508.22,88.4,0.30964,0.00036,16.87596]
[1777070178151,20.36,77505.49,88.4,0.30865,0.00036,16.85182]
[1777070183253,20.36,77502.84,88.4,0.30769,0.00036,16.82831]
[1777070186662,20.36,77502.64,88.4,0.30762,0.00036,16.82659]
[1777070186938,20.36,77502.64,88.4,0.30763,0.00036,16.82662]
[1777070192713,20.36,77499.51,88.4,0.30645,0.00036,16.79343]
[1777070198291,20.36,77500.8,88.4,0.30692,0.00036,16.80508]
[1777070203326,20.36,77498.11,88.4,0.30596,0.00036,16.78112]
[1777070210374,20.36,77498.19,88.4,0.306,0.00036,16.78212]
[1777070216417,20.36,77497.19,88.4,0.30565,0.00036,16.77344]
[1777070221453,20.36,77498.15,88.4,0.30601,0.00036,16.78232]
[1777070226544,20.36,77499.83,88.4,0.30662,0.00036,16.79756]
[1777070235551,20.37,77499.79,88.4,0.30663,0.00036,16.79771]
[1777070236087,20.37,77499.79,88.4,0.30663,0.00036,16.79771]
[1777070236160,20.37,77499.79,88.4,0.30663,0.00036,16.79771]
[1777070237596,20.37,77502.38,88.4,0.30756,0.00036,16.82084]
[1777070237686,20.37,77502.38,88.4,0.30756,0.00036,16.82084]
[1777070240168,20.37,77506.15,88.4,0.30893,0.00036,16.85431]
[1777070241738,20.37,77506.15,88.4,0.30893,0.00036,16.85431]
[1777070241978,20.37,77506.15,88.4,0.30893,0.00036,16.85431]
[1777070242078,20.37,77506.24,88.4,0.30896,0.00036,16.85506]
[1777070244664,20.36,77506.75,88.4,0.30912,0.00036,16.85919]
[1777070245621,20.36,77513.54,88.4,0.31157,0.00036,16.91852]
[1777070246155,20.36,77513.54,88.4,0.31157,0.00036,16.91852]
[1777070250218,20.36,77514.74,88.4,0.31196,0.00036,16.92799]
[1777070250401,20.36,77514.74,88.4,0.31196,0.00036,16.92799]
[1777070253109,20.35,77515.92,88.4,0.31231,0.00036,16.93225]
[1777070253677,20.35,77515.74,88.4,0.31223,0.00036,16.93041]
[1777070259719,20.34,77515.52,88.4,0.31209,0.00036,16.92691]
[1777070264035,20.34,77515.52,88.4,0.31209,0.00036,16.92691]
[1777070269117,20.33,77515.45,88.4,0.31197,0.00036,16.92415]
[1777070272684,20.33,77515.45,88.4,0.31192,0.00036,16.92306]
[1777070278852,20.32,77513.21,88.4,0.31103,0.00036,16.90151]
[1777070283887,20.31,77513.67,88.4,0.31114,0.00036,16.90423]
[1777070286908,20.31,77504.96,88.4,0.30795,0.00036,16.8264]
[1777070291943,20.3,77504.72,88.4,0.30782,0.00036,16.82326]
[1777070297985,20.3,77504.89,88.4,0.30783,0.00036,16.82364]
[1777070303020,20.3,77505.28,88.4,0.30793,0.00036,16.82621]
[1777070308055,20.29,77507.3,88.4,0.30863,0.00036,16.84329]
[1777070308159,20.29,77507.3,88.4,0.30863,0.00036,16.84329]
[1777070313469,20.29,77507.3,88.4,0.30863,0.00036,16.84329]
[1777070319479,20.28,77507.3,88.4,0.30851,0.00036,16.8362]
[1777070321688,20.28,77501.05,88.4,0.30622,0.00036,16.77985]
[1777070324596,20.28,77500.84,88.4,0.30613,0.00036,16.7776]
[1777070324823,20.28,77500.84,88.4,0.30613,0.00036,16.7776]
[1777070324963,20.28,77500.84,88.4,0.30613,0.00036,16.77747]
[1777070325411,20.28,77500.84,88.4,0.30613,0.00036,16.77747]
[1777070325824,20.28,77487.0,88.4,0.30112,0.00036,16.65152]
[1777070327108,20.28,77481.04,88.4,0.29898,0.00036,16.59654]
[1777070332149,20.27,77480.1,88.4,0.29863,0.00036,16.58752]
[1777070335075,20.27,77479.71,88.4,0.29849,0.00036,16.58378]
[1777070335981,20.27,77468.2,88.4,0.29438,0.00036,16.47629]
[1777070336903,20.27,77468.2,88.4,0.29438,0.00036,16.47629]
[1777070337003,20.27,77461.31,88.4,0.29193,0.00035,16.41127]
[1777070337251,20.27,77461.31,88.4,0.29193,0.00035,16.41127]
[1777070337300,20.27,77461.31,88.4,0.29193,0.00035,16.41127]
[1777070337563,20.27,77461.31,88.4,0.29193,0.00035,16.41127]
[1777070337692,20.27,77461.31,88.4,0.29193,0.00035,16.41127]
[1777070337695,20.27,77461.31,88.4,0.29193,0.00035,16.41127]
[1777070337697,20.27,77461.31,88.4,0.29193,0.00035,16.41127]
[1777070337923,20.27,77456.42,88.4,0.2902,0.00035,16.36474]
[1777070339184,20.27,77441.63,88.4,0.285,0.00035,16.22216]
[1777070339633,20.27,77441.63,88.4,0.285,0.00035,16.22216]
[1777070339929,20.27,77441.63,88.4,0.285,0.00035,16.22216]
[1777070340137,20.27,77437.11,88.4,0.28342,0.00035,16.17816]
[1777070341073,20.27,77425.61,88.4,0.27941,0.00035,16.06498]
[1777070341921,20.27,77425.61,88.4,0.27941,0.00035,16.06498]
[1777070342200,20.27,77425.61,88.4,0.27941,0.00035,16.06498]
[1777070342848,20.27,77420.7,88.4,0.27771,0.00035,16.01641]
[1777070345929,20.28,77415.41,88.4,0.27589,0.00035,15.96381]
[1777070346034,20.28,77415.41,88.4,0.27589,0.00035,15.96381]
[1777070346121,20.28,77415.41,88.4,0.27589,0.00035,15.96381]
[1777070346174,20.28,77416.24,88.4,0.27619,0.00035,15.97228]
[1777070346446,20.28,77416.24,88.4,0.27619,0.00035,15.97228]
[1777070346680,20.28,77416.24,88.4,0.27619,0.00035,15.97228]
[1777070346782,20.28,77416.24,88.4,0.27619,0.00035,15.97228]
[1777070347063,20.28,77416.24,88.4,0.27619,0.00035,15.97228]
[1777070347126,20.28,77416.24,88.4,0.27619,0.00035,15.97228]
[1777070347172,20.28,77376.55,88.4,0.26265,0.00034,15.56689]
[1777070348176,20.28,77346.93,88.4,0.25276,0.00033,15.2538]
[1777070348316,20.28,77346.93,88.4,0.25276,0.00033,15.2538]
[1777070348873,20.28,77339.79,88.4,0.2505,0.00033,15.18017]
[1777070350071,20.28,77339.79,88.4,0.2505,0.00033,15.18017]
[1777070350120,20.28,77339.79,88.4,0.2505,0.00033,15.18017]
[1777070350165,20.29,77340.14,88.4,0.25073,0.00033,15.18766]
[1777070351067,20.31,77347.38,88.4,0.25328,0.00033,15.27035]
[1777070351664,20.31,77347.38,88.4,0.25328,0.00033,15.27035]
[1777070351875,20.32,77351.98,88.4,0.25493,0.00033,15.3236]
[1777070352296,20.32,77351.98,88.4,0.25493,0.00033,15.3236]
[1777070352955,20.32,77351.98,88.4,0.25493,0.00033,15.3236]
[1777070353030,20.34,77351.73,88.4,0.25502,0.00033,15.32638]
[1777070354120,20.34,77351.73,88.4,0.25502,0.00033,15.32638]
[1777070357227,20.38,77347.7,88.4,0.25415,0.00033,15.29798]
[1777070357405,20.38,77347.7,88.4,0.25415,0.00033,15.29798]
[1777070358048,20.38,77347.7,88.4,0.25415,0.00033,15.29798]
[1777070358127,20.39,77349.91,88.4,0.25499,0.00033,15.32509]
[1777070358571,20.39,77349.91,88.4,0.25499,0.00033,15.32509]
[1777070359351,20.4,77351.91,88.4,0.25576,0.00033,15.34964]
[1777070360771,20.41,77354.3,88.4,0.25665,0.00033,15.37794]
[1777070361853,20.42,77355.9,88.4,0.2573,0.00033,15.39835]
[1777070362184,20.42,77355.41,88.4,0.25714,0.00033,15.39346]
[1777070363849,20.43,77355.22,88.4,0.25709,0.00033,15.39182]
[1777070363874,20.43,77355.22,88.4,0.25709,0.00033,15.39182]
[1777070363944,20.43,77353.94,88.4,0.25668,0.00033,15.37873]
[1777070366409,20.43,77354.67,88.4,0.25694,0.00033,15.38696]
[1777070367971,20.43,77356.48,88.4,0.25755,0.00033,15.40622]
[1777070368072,20.43,77357.62,88.4,0.25793,0.00033,15.41842]
[1777070368589,20.43,77357.62,88.4,0.25793,0.00033,15.41842]
[1777070368838,20.43,77357.62,88.4,0.25793,0.00033,15.41842]
[1777070369108,20.43,77357.62,88.4,0.25793,0.00033,15.41842]
[1777070370036,20.43,77357.04,88.4,0.25775,0.00033,15.41274]
[1777070370078,20.43,77356.75,88.4,0.25767,0.00033,15.41011]
[1777070372241,20.45,77356.99,88.4,0.25786,0.00033,15.41208]
[1777070372816,20.45,77356.99,88.4,0.25786,0.00033,15.41208]
[1777070373321,20.45,77357.7,88.4,0.2581,0.00033,15.41975]
[1777070373604,20.45,77357.7,88.4,0.2581,0.00033,15.41975]
[1777070374008,20.45,77357.7,88.4,0.2581,0.00033,15.41975]
[1777070374012,20.45,77357.7,88.4,0.2581,0.00033,15.41975]
[1777070374059,20.45,77357.7,88.4,0.2581,0.00033,15.41975]
[1777070374068,20.45,77357.44,88.4,0.25802,0.00033,15.41727]
[1777070375623,20.45,77361.47,88.4,0.25937,0.00033,15.45974]
[1777070376144,20.45,77361.47,88.4,0.25937,0.00033,15.45974]
[1777070376542,20.45,77363.73,88.4,0.26015,0.00033,15.48412]
[1777070377687,20.45,77363.73,88.4,0.26015,0.00033,15.48412]
[1777070377689,20.45,77363.73,88.4,0.26015,0.00033,15.48412]
[1777070377713,20.45,77363.73,88.4,0.26015,0.00033,15.48412]
[1777070377738,20.45,77363.73,88.4,0.26015,0.00033,15.48412]
[1777070377738,20.45,77363.73,88.4,0.26015,0.00033,15.48412]
[1777070377802,20.45,77363.73,88.4,0.26015,0.00033,15.48412]
[1777070377875,20.45,77363.73,88.4,0.26015,0.00033,15.48412]
[1777070377999,20.45,77363.73,88.4,0.26015,0.00033,15.48412]
[1777070378012,20.45,77363.73,88.4,0.26015,0.00033,15.48412]
[1777070378147,20.45,77363.73,88.4,0.26015,0.00033,15.48412]
[1777070378297,20.45,77363.73,88.4,0.26015,0.00033,15.48412]
[1777070378309,20.45,77363.73,88.4,0.26015,0.00033,15.48412]
[1777070378201,20.45,77363.99,88.4,0.26025,0.00033,15.4873]
[1777070378441,20.45,77363.99,88.4,0.26025,0.00033,15.4873]
[1777070378715,20.45,77363.99,88.4,0.26025,0.00033,15.4873]
[1777070378795,20.45,77363.99,88.4,0.26025,0.00033,15.4873]
[1777070378959,20.45,77363.99,88.4,0.26025,0.00033,15.4873]
[1777070379239,20.45,77308.59,88.4,0.24217,0.00032,14.89775]
[1777070379563,20.46,77296.84,88.4,0.23851,0.00032,14.77259]
[1777070380731,20.46,77296.84,88.4,0.23851,0.00032,14.77259]
[1777070381674,20.48,77296.4,88.4,0.2385,0.00032,14.77225]
[1777070381955,20.48,77296.4,88.4,0.2385,0.00032,14.77225]
[1777070382167,20.49,77308.54,88.4,0.2425,0.00032,14.90894]
[1777070383887,20.52,77326.82,88.4,0.24873,0.00032,15.11679]
[1777070388439,20.52,77331.79,88.4,0.25038,0.00032,15.17113]
[1777070388629,20.52,77332.63,88.4,0.25066,0.00033,15.18037]
[1777070391541,20.53,77335.63,88.4,0.25166,0.00033,15.21273]
[1777070392220,20.53,77335.63,88.4,0.25166,0.00033,15.21273]
[1777070392095,20.53,77337.54,88.4,0.25229,0.00033,15.2332]
[1777070392657,20.53,77337.62,88.4,0.25233,0.00033,15.23446]
[1777070394764,20.53,77340.38,88.4,0.25324,0.00033,15.26405]
[1777070394870,20.53,77340.38,88.4,0.25324,0.00033,15.26405]
[1777070394971,20.53,77340.0,88.4,0.25313,0.00033,15.26043]
[1777070400713,20.54,77341.82,88.4,0.25383,0.00033,15.28289]
[1777070402312,20.54,77342.72,88.4,0.25414,0.00033,15.2929]
[1777070402955,20.54,77342.72,88.4,0.25414,0.00033,15.2929]
[1777070403390,20.54,77342.72,88.4,0.25414,0.00033,15.2929]
[1777070403530,20.54,77343.31,88.4,0.25435,0.00033,15.29963]
[1777070403817,20.54,77343.31,88.4,0.25435,0.00033,15.29963]
[1777070404014,20.54,77343.31,88.4,0.25435,0.00033,15.29963]
[1777070404198,20.54,77375.51,88.4,0.26499,0.00033,15.63346]
[1777070404986,20.55,77383.57,88.4,0.26773,0.00034,15.7165]
[1777070405281,20.55,77383.57,88.4,0.26773,0.00034,15.7165]
[1777070406550,20.55,77387.15,88.4,0.26894,0.00034,15.75309]
[1777070407143,20.55,77391.18,88.4,0.27031,0.00034,15.79392]
[1777070407741,20.55,77391.18,88.4,0.27031,0.00034,15.79392]
[1777070413004,20.55,77393.28,88.4,0.27102,0.00034,15.81511]
[1777070413719,20.55,77394.07,88.4,0.27129,0.00034,15.82305]
[1777070414199,20.55,77394.07,88.4,0.27129,0.00034,15.82305]
[1777070414626,20.55,77394.9,88.4,0.27157,0.00034,15.83137]
[1777070415235,20.55,77379.09,88.4,0.26625,0.00033,15.67172]
[1777070415924,20.55,77370.98,88.4,0.26355,0.00033,15.58902]
[1777070418317,20.55,77370.61,88.4,0.26344,0.00033,15.5857]
[1777070418336,20.55,77370.61,88.4,0.26344,0.00033,15.5857]
[1777070418356,20.55,77370.61,88.4,0.26344,0.00033,15.5857]
[1777070418403,20.55,77370.61,88.4,0.26344,0.00033,15.5857]
[1777070419039,20.55,77370.61,88.4,0.26344,0.00033,15.5857]
[1777070419118,20.55,77360.14,88.4,0.25997,0.00033,15.47802]
[1777070421542,20.55,77363.31,88.4,0.26104,0.00033,15.51126]
[1777070426903,20.55,77362.99,88.4,0.26095,0.00033,15.50862]
[1777070432609,20.56,77358.12,88.4,0.25931,0.00033,15.45343]
[1777070433135,20.56,77358.12,88.4,0.25931,0.00033,15.45343]
[1777070437077,20.56,77356.08,88.4,0.25866,0.00033,15.43283]
[1777070441740,20.56,77353.35,88.4,0.25779,0.00033,15.40538]
[1777070446907,20.56,77355.6,88.4,0.25855,0.00033,15.42943]
[1777070453080,20.57,77357.96,88.4,0.25937,0.00033,15.45509]
[1777070454729,20.57,77358.0,88.4,0.25938,0.00033,15.45565]
[1777070454730,20.57,77358.0,88.4,0.25938,0.00033,15.45565]
[1777070460129,20.57,77356.89,88.4,0.25905,0.00033,15.44499]
[1777070460926,20.57,77356.89,88.4,0.25905,0.00033,15.44499]
[1777070461649,20.57,77356.38,88.4,0.25888,0.00033,15.43986]
[1777070462706,20.57,77355.32,88.4,0.25854,0.00033,15.42902]
[1777070468185,20.57,77351.2,88.4,0.25722,0.00033,15.38729]
[1777070469191,20.57,77351.2,88.4,0.25722,0.00033,15.38729]
[1777070469196,20.57,77351.2,88.4,0.25722,0.00033,15.38729]
[1777070471798,20.58,77351.19,88.4,0.25724,0.00033,15.38788]
[1777070473976,20.58,77351.51,88.4,0.25736,0.00033,15.39165]
[1777070474538,20.58,77351.25,88.4,0.25728,0.00033,15.38915]
[1777070474548,20.58,77351.25,88.4,0.25728,0.00033,15.38915]
[1777070476300,20.58,77351.25,88.4,0.25729,0.00033,15.38935]
[1777070479037,20.58,77351.73,88.4,0.25746,0.00033,15.39492]
[1777070481203,20.58,77352.2,88.4,0.25763,0.00033,15.40016]
[1777070481205,20.58,77352.2,88.4,0.25763,0.00033,15.40016]
[1777070481590,20.58,77350.07,88.4,0.25693,0.00033,15.37814]
[1777070484496,20.58,77347.78,88.4,0.2562,0.00033,15.35489]
[1777070488683,20.59,77345.49,88.4,0.25548,0.00033,15.33181]
[1777070489636,20.59,77345.49,88.4,0.25549,0.00033,15.33204]
[1777070491050,20.59,77345.49,88.4,0.25549,0.00033,15.33228]
[1777070492436,20.59,77347.46,88.4,0.2561,0.00033,15.34774]
[1777070494742,20.59,77347.42,88.4,0.25609,0.00033,15.34748]
[1777070496999,20.59,77346.74,88.4,0.25588,0.00033,15.34069]
[1777070500989,20.59,77346.92,88.4,0.25596,0.00033,15.34331]
[1777070501007,20.59,77346.92,88.4,0.25597,0.00033,15.34362]
[1777070503651,20.59,77344.69,88.4,0.25524,0.00033,15.32029]
[1777070503688,20.59,77344.26,88.4,0.2551,0.00033,15.31581]
[1777070510270,20.6,77344.82,88.4,0.25531,0.00033,15.32243]
[1777070514690,20.6,77347.84,88.4,0.25633,0.00033,15.35499]
[1777070515916,20.6,77350.14,88.4,0.25709,0.00033,15.37934]
[1777070517371,20.6,77351.06,88.4,0.2574,0.00033,15.38906]
[1777070517376,20.6,77351.06,88.4,0.2574,0.00033,15.38906]
[1777070517401,20.6,77351.86,88.4,0.25766,0.00033,15.39738]
[1777070517772,20.6,77360.25,88.4,0.26044,0.00033,15.48459]
[1777070519023,20.6,77360.25,88.4,0.26044,0.00033,15.48459]
[1777070519124,20.6,77349.87,88.4,0.25702,0.00033,15.37711]
[1777070523777,20.61,77350.5,88.4,0.25725,0.00033,15.38428]
[1777070523959,20.61,77350.5,88.4,0.25725,0.00033,15.38428]
[1777070524059,20.61,77351.36,88.4,0.25754,0.00033,15.39336]
[1777070529612,20.6,77350.43,88.4,0.25722,0.00033,15.38329]
[1777070535683,20.6,77349.7,88.4,0.25697,0.00033,15.37548]
[1777070543710,20.6,77349.48,88.4,0.25687,0.00033,15.37217]
[1777070548745,20.6,77349.87,88.4,0.25698,0.00033,15.37564]
[1777070562843,20.59,77350.23,88.4,0.25698,0.00033,15.37191]
[1777070567879,20.59,77349.52,88.4,0.25672,0.00033,15.36373]
[1777070572145,20.59,77349.89,88.4,0.25683,0.00033,15.36713]
[1777070572217,20.59,77349.89,88.4,0.25683,0.00033,15.36713]
[1777070576812,20.59,77344.93,88.4,0.2552,0.00033,15.31515]
[1777070581976,20.59,77345.94,88.4,0.25552,0.00033,15.32545]
[1777070587012,20.59,77345.65,88.4,0.25542,0.00033,15.32224]
[1777070589998,20.59,77346.01,88.4,0.25553,0.00033,15.32598]
[1777070591472,20.59,77345.21,88.4,0.25527,0.00033,15.3176]
[1777070599099,20.59,77345.36,88.4,0.25533,0.00033,15.31935]
[1777070600417,20.59,77345.36,88.4,0.25533,0.00033,15.31935]
[1777070606458,20.59,77346.17,88.4,0.2556,0.00033,15.32799]
[1777070612190,20.59,77347.47,88.4,0.25598,0.00033,15.33634]
[1777070615433,20.59,77346.79,88.4,0.25576,0.00033,15.32926]
[1777070616840,20.59,77346.23,88.4,0.25557,0.00033,15.32342]
[1777070622259,20.59,77346.3,88.4,0.25559,0.00033,15.32409]
[1777070627193,20.59,77347.31,88.4,0.25592,0.00033,15.33457]
[1777070628424,20.59,77344.15,88.4,0.25488,0.00033,15.30133]
[1777070630284,20.59,77337.25,88.4,0.25263,0.00033,15.22883]
[1777070630766,20.59,77336.01,88.4,0.25223,0.00033,15.21584]
[1777070631198,20.59,77336.01,88.4,0.25223,0.00033,15.21584]
[1777070633420,20.59,77332.19,88.4,0.25099,0.00032,15.17569]
[1777070633966,20.59,77330.7,88.4,0.25052,0.00032,15.16006]
[1777070634016,20.59,77330.7,88.4,0.25052,0.00032,15.16006]
[1777070639379,20.59,77329.81,88.4,0.25026,0.00032,15.15168]
[1777070644414,20.6,77328.75,88.4,0.24995,0.00032,15.14139]
[1777070644951,20.6,77328.75,88.4,0.24995,0.00032,15.14139]
[1777070645420,20.6,77329.31,88.4,0.25013,0.00032,15.14753]
[1777070650456,20.6,77329.67,88.4,0.25026,0.00032,15.15152]
[1777070655491,20.6,77332.13,88.4,0.25106,0.00032,15.17765]
[1777070663527,20.6,77329.13,88.4,0.25009,0.00032,15.14603]
[1777070668582,20.6,77323.48,88.4,0.24828,0.00032,15.08667]
[1777070673616,20.6,77323.48,88.4,0.24824,0.00032,15.08164]
[1777070679396,20.6,77325.92,88.4,0.24904,0.00032,15.108]
[1777070685701,20.6,77325.1,88.4,0.2488,0.00032,15.09988]
[1777070691840,20.6,77324.84,88.4,0.24872,0.00032,15.09718]
[1777070692510,20.6,77324.84,88.4,0.24872,0.00032,15.09718]
[1777070692513,20.6,77324.84,88.4,0.24872,0.00032,15.09718]
[1777070692515,20.6,77324.84,88.4,0.24872,0.00032,15.09718]
[1777070692452,20.6,77324.84,88.4,0.24873,0.00032,15.09763]
[1777070692656,20.6,77324.84,88.4,0.24873,0.00032,15.09763]
[1777070693114,20.61,77313.48,88.4,0.24508,0.00032,14.97646]
[1777070693664,20.61,77313.48,88.4,0.24508,0.00032,14.97646]
[1777070694347,20.61,77313.48,88.4,0.24508,0.00032,14.97646]
[1777070694352,20.61,77313.48,88.4,0.24508,0.00032,14.97646]
[1777070694866,20.61,77313.83,88.4,0.2452,0.00032,14.98048]
[1777070698440,20.61,77314.13,88.4,0.24532,0.00032,14.98443]
[1777070702207,20.61,77320.91,88.4,0.24753,0.00032,15.058]
[1777070703509,20.61,77320.91,88.4,0.24753,0.00032,15.058]
[1777070703556,20.61,77320.91,88.4,0.24753,0.00032,15.058]
[1777070703674,20.61,77320.58,88.4,0.24743,0.00032,15.05463]
[1777070703851,20.61,77320.58,88.4,0.24743,0.00032,15.05463]
[1777070703873,20.61,77320.58,88.4,0.24743,0.00032,15.05463]
[1777070703947,20.61,77320.58,88.4,0.24743,0.00032,15.05463]
[1777070704024,20.61,77320.58,88.4,0.24743,0.00032,15.05463]
[1777070704045,20.61,77320.58,88.4,0.24743,0.00032,15.05463]
[1777070704193,20.61,77320.58,88.4,0.24743,0.00032,15.05463]
[1777070704198,20.61,77331.21,88.4,0.25087,0.00032,15.16773]
[1777070704664,20.61,77331.21,88.4,0.25087,0.00032,15.16773]
[1777070705162,20.61,77331.21,88.4,0.25087,0.00032,15.16773]
[1777070705166,20.61,77331.21,88.4,0.25087,0.00032,15.16773]
[1777070705234,20.61,77346.82,88.4,0.25596,0.00033,15.33172]
[1777070708660,20.61,77340.88,88.4,0.254,0.00033,15.26914]
[1777070709739,20.61,77337.85,88.4,0.25301,0.00033,15.23725]
[1777070713425,20.61,77327.57,88.4,0.24967,0.00032,15.12862]
[1777070718933,20.61,77332.34,88.4,0.25123,0.00032,15.17949]
[1777070723968,20.61,77334.53,88.4,0.25194,0.00032,15.20265]
[1777070729003,20.61,77334.59,88.4,0.25196,0.00032,15.20325]
[1777070729597,20.61,77334.59,88.4,0.25196,0.00032,15.20325]
[1777070732938,20.61,77334.41,88.4,0.25185,0.00032,15.19578]
[1777070738021,20.61,77334.57,88.4,0.2519,0.00032,15.19745]
[1777070740995,20.61,77334.18,88.4,0.25177,0.00032,15.19331]
[1777070745162,20.61,77329.22,88.4,0.25017,0.00032,15.14098]
[1777070749693,20.61,77329.49,88.4,0.25026,0.00032,15.14412]
[1777070755191,20.61,77329.8,88.4,0.25037,0.00032,15.14754]
[1777070755949,20.61,77329.8,88.4,0.25037,0.00032,15.14766]
[1777070762234,20.61,77329.8,88.4,0.25038,0.00032,15.14792]
[1777070762720,20.61,77329.8,88.4,0.25038,0.00032,15.14792]
[1777070765085,20.61,77331.22,88.4,0.25084,0.00032,15.16298]
[1777070766124,20.61,77331.65,88.4,0.25098,0.00032,15.16754]
[1777070766988,20.61,77337.25,88.4,0.2528,0.00033,15.2266]
[1777070767001,20.61,77337.25,88.4,0.2528,0.00033,15.2266]
[1777070767118,20.61,77337.25,88.4,0.2528,0.00033,15.2266]
[1777070767410,20.61,77345.69,88.4,0.25555,0.00033,15.31503]
[1777070768289,20.61,77345.69,88.4,0.25555,0.00033,15.31503]
[1777070768446,20.61,77345.69,88.4,0.25555,0.00033,15.31503]
[1777070768680,20.61,77348.03,88.4,0.25632,0.00033,15.33931]
[1777070768692,20.61,77348.03,88.4,0.25632,0.00033,15.33931]
[1777070768969,20.61,77348.03,88.4,0.25632,0.00033,15.33931]
[1777070768973,20.61,77348.03,88.4,0.25632,0.00033,15.33931]
[1777070769465,20.61,77361.74,88.4,0.26083,0.00033,15.48122]
[1777070772583,20.61,77363.14,88.4,0.26128,0.00033,15.49534]
[1777070777390,20.61,77364.31,88.4,0.26164,0.00033,15.50649]
[1777070777793,20.61,77365.38,88.4,0.26199,0.00033,15.51729]
[1777070778482,20.61,77371.6,88.4,0.26405,0.00033,15.58088]
[1777070781386,20.61,77374.45,88.4,0.26498,0.00033,15.60942]
[1777070782778,20.61,77374.62,88.4,0.26502,0.00033,15.61068]
[1777070782819,20.61,77374.62,88.4,0.26502,0.00033,15.61068]
[1777070783066,20.61,77374.62,88.4,0.26502,0.00033,15.61068]
[1777070783581,20.6,77382.83,88.4,0.26776,0.00034,15.69376]
[1777070783656,20.6,77382.83,88.4,0.26776,0.00034,15.69376]
[1777070786925,20.6,77384.62,88.4,0.26834,0.00034,15.7111]
[1777070787274,20.6,77384.62,88.4,0.26834,0.00034,15.7111]
[1777070787410,20.6,77384.54,88.4,0.2683,0.00034,15.71003]
[1777070788841,20.6,77384.58,88.4,0.2683,0.00034,15.71011]
[1777070788849,20.6,77384.58,88.4,0.2683,0.00034,15.71011]
[1777070788877,20.6,77384.58,88.4,0.2683,0.00034,15.71011]
[1777070789424,20.6,77395.07,88.4,0.27183,0.00034,15.81508]
[1777070791358,20.6,77398.39,88.4,0.27294,0.00034,15.84782]
[1777070793415,20.6,77398.08,88.4,0.27275,0.00034,15.83853]
[1777070793743,20.59,77398.08,88.4,0.27274,0.00034,15.83815]
[1777070794460,20.59,77390.98,88.4,0.27033,0.00034,15.7668]
[1777070798326,20.57,77388.05,88.4,0.26908,0.00034,15.72978]
[1777070798341,20.57,77388.05,88.4,0.26908,0.00034,15.72978]
[1777070800597,20.55,77386.24,88.4,0.26834,0.00034,15.70767]
[1777070800644,20.55,77386.24,88.4,0.26834,0.00034,15.70767]
[1777070801725,20.54,77386.96,88.4,0.26846,0.00034,15.71128]
[1777070802516,20.54,77386.83,88.4,0.2684,0.00034,15.70957]
[1777070804767,20.52,77385.75,88.4,0.26788,0.00034,15.69393]
[1777070805537,20.49,77392.44,88.4,0.26984,0.00034,15.75273]
[1777070805992,20.49,77392.44,88.4,0.26984,0.00034,15.75273]
[1777070806073,20.49,77392.44,88.4,0.26984,0.00034,15.75273]
[1777070806089,20.49,77392.44,88.4,0.26984,0.00034,15.75273]
[1777070806647,20.48,77399.73,88.4,0.27214,0.00034,15.8212]
[1777070812326,20.4,77404.37,88.4,0.27294,0.00034,15.84514]
[1777070818515,20.34,77403.74,88.4,0.27214,0.00034,15.82189]
[1777070820318,20.29,77406.07,88.4,0.27241,0.00034,15.83013]
[1777070820644,20.28,77402.09,88.4,0.2709,0.00034,15.7858]
[1777070821378,20.28,77402.09,88.4,0.2709,0.00034,15.7858]
[1777070821651,20.26,77390.78,88.4,0.26689,0.00034,15.66553]
[1777070823423,20.26,77386.28,88.4,0.26535,0.00034,15.61874]
[1777070823665,20.26,77386.32,88.4,0.26535,0.00034,15.61886]
[1777070824451,20.26,77386.32,88.4,0.26535,0.00034,15.61886]
[1777070827598,20.25,77386.63,88.4,0.26541,0.00034,15.62067]
[1777070827610,20.25,77386.63,88.4,0.26541,0.00034,15.62067]
[1777070827688,20.25,77386.63,88.4,0.26541,0.00034,15.62067]
[1777070827720,20.25,77386.63,88.4,0.26541,0.00034,15.62067]
[1777070827899,20.25,77386.63,88.4,0.26539,0.00034,15.62019]
[1777070828587,20.25,77386.63,88.4,0.26539,0.00034,15.62019]
[1777070828596,20.25,77386.63,88.4,0.26539,0.00034,15.62019]
[1777070829699,20.24,77366.04,88.4,0.25827,0.00034,15.3996]
[1777070830203,20.24,77366.04,88.4,0.25827,0.00034,15.3996]
[1777070830885,20.23,77364.45,88.4,0.25772,0.00033,15.38226]
[1777070832765,20.23,77362.7,88.4,0.25712,0.00033,15.36342]
[1777070834043,20.23,77363.48,88.4,0.25737,0.00033,15.37139]
[1777070839777,20.23,77365.02,88.4,0.25782,0.00034,15.3855]
[1777070844812,20.22,77368.43,88.4,0.25891,0.00034,15.41981]
[1777070848083,20.22,77368.43,88.4,0.25891,0.00034,15.41981]
[1777070850587,20.22,77368.47,88.4,0.25887,0.00034,15.41874]
[1777070851358,20.21,77368.8,88.4,0.25897,0.00034,15.4217]
[1777070851626,20.21,77370.61,88.4,0.25951,0.00034,15.435]
[1777070852525,20.21,77382.18,88.4,0.26342,0.00034,15.55617]
[1777070854504,20.21,77385.63,88.4,0.26459,0.00034,15.59207]
[1777070854605,20.21,77385.45,88.4,0.26451,0.00034,15.58972]
[1777070859641,20.2,77382.53,88.4,0.26345,0.00034,15.55725]
[1777070860580,20.2,77382.53,88.4,0.26345,0.00034,15.55725]
[1777070864114,20.18,77378.63,88.4,0.26188,0.00034,15.50885]
[1777070864214,20.18,77380.27,88.4,0.26242,0.00034,15.52574]
[1777070868976,20.18,77380.5,88.4,0.26249,0.00034,15.52785]
[1777070869531,20.18,77380.5,88.4,0.26248,0.00034,15.52741]
[1777070873009,20.17,77374.08,88.4,0.26027,0.00034,15.45885]
[1777070878044,20.17,77373.86,88.4,0.26015,0.00034,15.45525]
[1777070881030,20.17,77373.86,88.4,0.26014,0.00034,15.455]
[1777070881238,20.17,77373.86,88.4,0.26014,0.00034,15.455]
[1777070881586,20.17,77373.86,88.4,0.26014,0.00034,15.455]
[1777070882287,20.17,77373.43,88.4,0.25998,0.00034,15.44995]
[1777070884348,20.17,77365.51,88.4,0.2573,0.00034,15.36559]
[1777070887475,20.16,77363.33,88.4,0.25655,0.00034,15.34192]
[1777070893506,20.16,77358.16,88.4,0.25478,0.00033,15.2854]
[1777070894445,20.16,77358.16,88.4,0.25477,0.00033,15.28516]
[1777070898446,20.16,77356.28,88.4,0.25411,0.00033,15.26411]
[1777070904225,20.15,77358.2,88.4,0.2547,0.00033,15.28315]
[1777070910269,20.15,77362.5,88.4,0.25609,0.00034,15.3274]
[1777070915304,20.14,77362.83,88.4,0.2561,0.00034,15.32385]
[1777070921348,20.14,77361.93,88.4,0.25574,0.00034,15.31254]
[1777070926382,20.13,77360.07,88.4,0.25508,0.00034,15.29133]
[1777070931418,20.13,77360.33,88.4,0.25512,0.00034,15.2928]
[1777070933588,20.13,77360.26,88.4,0.25509,0.00034,15.29178]
[1777070939534,20.12,77357.8,88.4,0.25422,0.00033,15.26396]
[1777070945516,20.12,77356.13,88.4,0.25361,0.00033,15.24439]
[1777070949547,20.12,77356.18,88.4,0.25362,0.00033,15.2447]
[1777070950677,20.12,77347.92,88.4,0.25084,0.00033,15.15486]
[1777070951721,20.12,77347.92,88.4,0.25084,0.00033,15.15486]
[1777070952565,20.12,77339.78,88.4,0.24814,0.00033,15.06634]
[1777070955439,20.12,77338.31,88.4,0.24765,0.00033,15.05025]
[1777070959054,20.12,77334.64,88.4,0.24646,0.00033,15.01066]
[1777070963526,20.12,77333.3,88.4,0.24603,0.00033,14.99624]
[1777070963545,20.12,77333.3,88.4,0.24603,0.00033,14.99624]
[1777070964649,20.12,77341.53,88.4,0.24875,0.00033,15.08633]
[1777070966967,20.12,77341.9,88.4,0.24888,0.00033,15.09053]
[1777070972117,20.12,77337.05,88.4,0.24723,0.00033,15.03255]
[1777070973163,20.12,77337.61,88.4,0.24742,0.00033,15.03881]
[1777070980760,20.12,77337.27,88.4,0.24734,0.00033,15.03617]
[1777070987811,20.13,77335.78,88.4,0.24688,0.00033,15.02096]
[1777070988528,20.13,77335.78,88.4,0.24688,0.00033,15.02096]
[1777070988561,20.13,77335.78,88.4,0.24688,0.00033,15.02096]
[1777070988580,20.13,77335.78,88.4,0.24688,0.00033,15.02096]
[1777070988642,20.13,77335.78,88.4,0.24688,0.00033,15.02096]
[1777070988819,20.13,77352.3,88.4,0.25236,0.00033,15.20043]
[1777070989826,20.13,77359.79,88.4,0.25487,0.00034,15.28091]
[1777070991751,20.13,77359.72,88.4,0.25484,0.00034,15.28007]
[1777070996704,20.13,77359.82,88.4,0.25486,0.00034,15.2807]
[1777070996705,20.13,77359.82,88.4,0.25486,0.00034,15.2807]
[1777070996875,20.13,77353.26,88.4,0.25266,0.00033,15.21013]
[1777071004930,20.13,77350.68,88.4,0.2518,0.00033,15.18233]
[1777071009890,20.13,77351.15,88.4,0.25196,0.00033,15.18739]
[1777071009965,20.13,77351.11,88.4,0.25195,0.00033,15.18693]
[1777071015004,20.13,77352.35,88.4,0.25235,0.00033,15.20011]
[1777071020472,20.13,77351.69,88.4,0.25213,0.00033,15.19275]
[1777071026081,20.12,77351.21,88.4,0.25196,0.00033,15.18721]
[1777071031116,20.12,77350.71,88.4,0.25173,0.00033,15.17607]
[1777071036150,20.12,77351.58,88.4,0.25201,0.00033,15.18526]
[1777071043200,20.12,77351.53,88.4,0.25199,0.00033,15.18447]
[1777071048537,20.12,77351.57,88.4,0.252,0.00033,15.18487]
[1777071056290,20.12,77351.7,88.4,0.25203,0.00033,15.18591]
[1777071060643,20.12,77351.7,88.4,0.25203,0.00033,15.18586]
[1777071060713,20.12,77351.7,88.4,0.25203,0.00033,15.18586]
[1777071060844,20.12,77351.7,88.4,0.25203,0.00033,15.18582]
[1777071062333,20.12,77360.68,88.4,0.25503,0.00034,15.28231]
[1777071062963,20.12,77360.68,88.4,0.25503,0.00034,15.28231]
[1777071063340,20.12,77359.78,88.4,0.25473,0.00034,15.27274]
[1777071068375,20.12,77361.15,88.4,0.2552,0.00034,15.2878]
[1777071073410,20.12,77361.55,88.4,0.25534,0.00034,15.29233]
[1777071078560,20.12,77359.54,88.4,0.25468,0.00034,15.27104]
[1777071084950,20.12,77359.99,88.4,0.25484,0.00034,15.27627]
[1777071085051,20.12,77359.99,88.4,0.25484,0.00034,15.27634]
[1777071087121,20.12,77358.47,88.4,0.25433,0.00033,15.25985]
[1777071087564,20.12,77358.47,88.4,0.25433,0.00033,15.25985]
[1777071087589,20.12,77358.47,88.4,0.25433,0.00033,15.25985]
[1777071088632,20.12,77357.88,88.4,0.25413,0.00033,15.25343]
[1777071094556,20.12,77352.71,88.4,0.25234,0.00033,15.19217]
[1777071099592,20.12,77349.13,88.4,0.25115,0.00033,15.15363]
[1777071103417,20.12,77348.65,88.4,0.251,0.00033,15.14857]
[1777071105313,20.12,77348.65,88.4,0.251,0.00033,15.14862]
[1777071106168,20.12,77348.47,88.4,0.25094,0.00033,15.14677]
[1777071107375,20.12,77345.73,88.4,0.25003,0.00033,15.11714]
[1777071108322,20.13,77345.36,88.4,0.24991,0.00033,15.1132]
[1777071108343,20.13,77345.36,88.4,0.24991,0.00033,15.1132]
[1777071109173,20.13,77348.04,88.4,0.25081,0.00033,15.14233]
[1777071114697,20.13,77352.1,88.4,0.25216,0.00033,15.18622]
[1777071119731,20.13,77351.61,88.4,0.252,0.00033,15.18099]
[1777071128796,20.13,77349.44,88.4,0.25128,0.00033,15.15776]
[1777071133831,20.13,77349.2,88.4,0.25121,0.00033,15.15537]
[1777071139873,20.13,77349.18,88.4,0.25121,0.00033,15.15543]
[1777071144908,20.13,77348.31,88.4,0.25093,0.00033,15.14627]
[1777071150949,20.13,77347.78,88.4,0.25076,0.00033,15.14087]
[1777071151881,20.13,77347.78,88.4,0.25076,0.00033,15.14087]
[1777071151925,20.13,77347.78,88.4,0.25076,0.00033,15.14087]
[1777071151928,20.13,77347.78,88.4,0.25076,0.00033,15.14087]
[1777071152966,20.13,77360.73,88.4,0.25503,0.00034,15.27481]
[1777071153205,20.13,77360.73,88.4,0.25503,0.00034,15.27481]
[1777071153973,20.13,77359.61,88.4,0.25466,0.00034,15.26273]
[1777071154626,20.13,77359.61,88.4,0.25466,0.00034,15.26273]
[1777071154676,20.13,77359.61,88.4,0.25466,0.00034,15.26273]
[1777071159989,20.13,77363.53,88.4,0.25598,0.00034,15.30502]
[1777071162037,20.13,77369.78,88.4,0.25809,0.00034,15.37169]
[1777071167072,20.13,77370.12,88.4,0.2582,0.00034,15.37522]
[1777071172149,20.13,77370.12,88.4,0.2582,0.00034,15.37518]
[1777071178217,20.13,77376.54,88.4,0.26036,0.00034,15.44286]
[1777071183446,20.13,77376.72,88.4,0.26041,0.00034,15.4444]
[1777071185852,20.13,77376.43,88.4,0.26031,0.00034,15.44119]
[1777071187413,20.13,77376.43,88.4,0.26031,0.00034,15.44106]
[1777071187425,20.13,77376.43,88.4,0.26031,0.00034,15.44106]
[1777071189226,20.13,77382.7,88.4,0.26243,0.00034,15.50696]
[1777071190716,20.13,77382.7,88.4,0.26243,0.00034,15.50696]
[1777071190876,20.13,77382.7,88.4,0.26243,0.00034,15.50696]
[1777071191065,20.13,77382.7,88.4,0.26242,0.00034,15.50649]
[1777071191669,20.13,77382.7,88.4,0.26242,0.00034,15.50649]
[1777071192039,20.13,77382.7,88.4,0.26242,0.00034,15.50649]
[1777071191694,20.13,77383.13,88.4,0.26257,0.00034,15.51137]
[1777071192399,20.13,77383.13,88.4,0.26257,0.00034,15.51137]
[1777071192519,20.13,77383.13,88.4,0.26257,0.00034,15.51137]
[1777071193968,20.13,77384.01,88.4,0.26291,0.00034,15.52161]
[1777071194043,20.14,77383.89,88.4,0.26294,0.00034,15.52268]
[1777071197730,20.14,77385.42,88.4,0.26354,0.00034,15.54086]
[1777071197836,20.14,77385.42,88.4,0.26354,0.00034,15.54086]
[1777071197892,20.15,77386.25,88.4,0.26384,0.00034,15.55007]
[1777071198591,20.15,77386.25,88.4,0.26384,0.00034,15.55007]
[1777071198687,20.15,77398.06,88.4,0.26793,0.00034,15.6742]
[1777071200188,20.15,77403.41,88.4,0.26978,0.00034,15.72955]
[1777071200351,20.15,77403.41,88.4,0.26978,0.00034,15.72955]
[1777071200586,20.15,77403.41,88.4,0.26978,0.00034,15.72955]
[1777071200687,20.15,77396.89,88.4,0.26753,0.00034,15.66217]
[1777071201583,20.15,77396.89,88.4,0.26753,0.00034,15.66217]
[1777071201585,20.15,77396.89,88.4,0.26753,0.00034,15.66217]
[1777071201642,20.15,77393.8,88.4,0.26648,0.00034,15.63051]
[1777071202292,20.15,77393.8,88.4,0.26648,0.00034,15.63051]
[1777071202319,20.14,77390.29,88.4,0.2652,0.00034,15.59177]
[1777071205856,20.14,77390.45,88.4,0.26525,0.00034,15.59317]
[1777071206468,20.14,77390.45,88.4,0.26523,0.00034,15.59263]
[1777071212226,20.14,77386.6,88.4,0.26387,0.00034,15.5471]
[1777071212680,20.14,77386.6,88.4,0.26387,0.00034,15.5471]
[1777071215542,20.15,77379.0,88.4,0.26132,0.00034,15.46857]
[1777071220562,20.16,77380.69,88.4,0.26199,0.00034,15.4892]
[1777071223926,20.16,77380.73,88.4,0.26204,0.00034,15.49079]
[1777071225314,20.17,77376.46,88.4,0.26067,0.00034,15.44839]
[1777071230515,20.19,77376.75,88.4,0.26098,0.00034,15.45793]
[1777071235425,20.2,77376.26,88.4,0.26095,0.00034,15.45679]
[1777071236897,20.2,77372.18,88.4,0.25961,0.00034,15.41492]
[1777071237540,20.21,77367.8,88.4,0.25818,0.00034,15.37017]
[1777071243442,20.23,77369.84,88.4,0.25913,0.00034,15.39995]
[1777071249029,20.25,77369.84,88.4,0.25932,0.00034,15.4057]
[1777071249044,20.25,77369.84,88.4,0.25932,0.00034,15.4057]
[1777071249993,20.26,77369.84,88.4,0.25945,0.00034,15.4096]
[1777071250103,20.26,77369.84,88.4,0.25945,0.00034,15.4096]
[1777071250069,20.27,77369.84,88.4,0.25949,0.00034,15.41083]
[1777071250772,20.27,77369.84,88.4,0.25949,0.00034,15.41083]
[1777071250803,20.26,77369.84,88.4,0.25947,0.00034,15.41035]
[1777071251391,20.26,77369.84,88.4,0.25947,0.00034,15.41035]
[1777071251591,20.26,77369.84,88.4,0.25947,0.00034,15.41035]
[1777071252830,20.27,77369.84,88.4,0.25951,0.00034,15.41154]
[1777071252931,20.27,77370.74,88.4,0.25985,0.00034,15.42226]
[1777071253191,20.27,77370.74,88.4,0.25985,0.00034,15.42226]
[1777071253678,20.27,77372.08,88.4,0.26029,0.00034,15.43576]
[1777071255800,20.27,77372.21,88.4,0.26036,0.00034,15.43808]
[1777071257253,20.28,77370.61,88.4,0.25989,0.00034,15.42331]
[1777071257932,20.28,77370.61,88.4,0.25989,0.00034,15.42331]
[1777071260745,20.29,77370.77,88.4,0.26001,0.00034,15.42711]
[1777071265250,20.3,77367.95,88.4,0.25918,0.00034,15.4009]
[1777071266978,20.3,77367.95,88.4,0.25918,0.00034,15.40103]
[1777071267006,20.3,77367.95,88.4,0.25918,0.00034,15.40103]
[1777071268649,20.3,77366.89,88.4,0.25883,0.00034,15.39015]
[1777071274824,20.3,77367.6,88.4,0.25905,0.00034,15.39302]
[1777071279860,20.3,77364.67,88.4,0.25809,0.00033,15.36288]
[1777071283545,20.3,77360.28,88.4,0.25664,0.00033,15.31713]
[1777071285694,20.31,77354.18,88.4,0.25462,0.00033,15.25295]
[1777071287783,20.31,77353.96,88.4,0.25457,0.00033,15.25118]
[1777071287916,20.31,77354.33,88.4,0.2547,0.00033,15.25539]
[1777071291124,20.31,77354.33,88.4,0.2547,0.00033,15.25549]
[1777071293764,20.31,77355.8,88.4,0.2552,0.00033,15.27145]
[1777071294089,20.31,77355.8,88.4,0.2552,0.00033,15.27145]
[1777071293959,20.31,77348.57,88.4,0.25281,0.00033,15.19459]
[1777071294966,20.31,77342.61,88.4,0.25084,0.00033,15.13084]
[1777071295598,20.31,77342.61,88.4,0.25084,0.00033,15.13084]
[1777071301663,20.31,77343.77,88.4,0.25123,0.00033,15.14346]
[1777071303525,20.31,77343.61,88.4,0.25118,0.00033,15.14193]
[1777071304030,20.31,77346.59,88.4,0.25217,0.00033,15.17392]
[1777071304197,20.31,77346.59,88.4,0.25217,0.00033,15.17392]
[1777071307326,20.31,77353.14,88.4,0.25435,0.00033,15.24404]
[1777071310184,20.31,77352.87,88.4,0.25426,0.00033,15.2413]
[1777071311079,20.31,77361.44,88.4,0.25712,0.00033,15.33229]
[1777071315021,20.31,77364.39,88.4,0.25811,0.00033,15.36346]
[1777071321152,20.32,77364.98,88.4,0.25833,0.00033,15.37029]
[1777071325375,20.32,77365.05,88.4,0.25836,0.00033,15.37128]
[1777071331222,20.32,77365.12,88.4,0.25833,0.00033,15.36659]
[1777071336257,20.32,77364.72,88.4,0.2582,0.00033,15.3623]
[1777071341780,20.32,77365.34,88.4,0.2584,0.00033,15.36879]
[1777071344495,20.32,77365.34,88.4,0.2584,0.00033,15.36861]
[1777071347808,20.32,77363.69,88.4,0.25784,0.00033,15.351]
[1777071351397,20.31,77363.83,88.4,0.25787,0.00033,15.35196]
[1777071352847,20.31,77362.6,88.4,0.25745,0.00033,15.339]
[1777071353116,20.31,77362.6,88.4,0.25745,0.00033,15.339]
[1777071359170,20.31,77364.74,88.4,0.25817,0.00033,15.36159]
[1777071360853,20.31,77364.26,88.4,0.25802,0.00033,15.35672]
[1777071361329,20.31,77364.26,88.4,0.25802,0.00033,15.35678]
[1777071362116,20.31,77364.26,88.4,0.25802,0.00033,15.35678]
[1777071362215,20.31,77364.26,88.4,0.25802,0.00033,15.35676]
[1777071363452,20.31,77362.37,88.4,0.25738,0.00033,15.33674]
[1777071365557,20.31,77359.11,88.4,0.25629,0.00033,15.30216]
[1777071372516,20.31,77358.89,88.4,0.2562,0.00033,15.29941]
[1777071380367,20.31,77359.31,88.4,0.25634,0.00033,15.30374]
[1777071386684,20.31,77359.15,88.4,0.25627,0.00033,15.30146]
[1777071393207,20.31,77358.98,88.4,0.25615,0.00033,15.29382]
[1777071400714,20.31,77358.64,88.4,0.25602,0.00033,15.28974]
[1777071411079,20.31,77358.71,88.4,0.25604,0.00033,15.29029]
[1777071413077,20.31,77358.7,88.4,0.25602,0.00033,15.28987]
[1777071413223,20.31,77358.7,88.4,0.25602,0.00033,15.28987]
[1777071414050,20.31,77358.7,88.4,0.25602,0.00033,15.28976]
[1777071420975,20.3,77358.65,88.4,0.25598,0.00033,15.28844]
[1777071427026,20.3,77358.88,88.4,0.256,0.00033,15.28938]
[1777071427103,20.3,77358.88,88.4,0.256,0.00033,15.28938]
[1777071431542,20.3,77359.73,88.4,0.25626,0.00033,15.2976]
[1777071438521,20.29,77359.91,88.4,0.2563,0.00033,15.29874]
[1777071444015,20.29,77359.94,88.4,0.25625,0.00033,15.29713]
[1777071454097,20.28,77359.94,88.4,0.25613,0.00033,15.28965]
[1777071459132,20.28,77359.95,88.4,0.2561,0.00033,15.2888]
[1777071463146,20.28,77363.38,88.4,0.25723,0.00033,15.3245]
[1777071468281,20.27,77365.21,88.4,0.25781,0.00034,15.34269]
[1777071473715,20.27,77365.48,88.4,0.25785,0.00034,15.34413]
[1777071479273,20.27,77365.82,88.4,0.25792,0.00034,15.34632]
[1777071480194,20.27,77365.82,88.4,0.25792,0.00034,15.34632]
[1777071485315,20.26,77365.38,88.4,0.25773,0.00034,15.34033]
[1777071490349,20.26,77365.38,88.4,0.2577,0.00034,15.33926]
[1777071496271,20.26,77365.39,88.4,0.25768,0.00034,15.33874]
[1777071496280,20.26,77365.39,88.4,0.25768,0.00034,15.33874]
[1777071497316,20.25,77365.25,88.4,0.25761,0.00034,15.33664]
[1777071498088,20.25,77365.2,88.4,0.25759,0.00034,15.33611]
[1777071498189,20.25,77365.33,88.4,0.25762,0.00034,15.33691]
[1777071499515,20.25,77365.33,88.4,0.25761,0.00034,15.33654]
[1777071500303,20.25,77365.33,88.4,0.2576,0.00034,15.33617]
[1777071502195,20.25,77367.75,88.4,0.2584,0.00034,15.36148]
[1777071502230,20.25,77367.75,88.4,0.2584,0.00034,15.36148]
[1777071502296,20.25,77372.6,88.4,0.26002,0.00034,15.41228]
[1777071508476,20.25,77372.4,88.4,0.25994,0.00034,15.40961]
[1777071511726,20.25,77372.52,88.4,0.25997,0.00034,15.4107]
[1777071517539,20.24,77372.91,88.4,0.26003,0.00034,15.40855]
[1777071522574,20.24,77372.88,88.4,0.26,0.00034,15.40772]
[1777071527609,20.24,77372.83,88.4,0.25997,0.00034,15.40664]
[1777071534781,20.24,77372.83,88.4,0.25997,0.00034,15.40664]
[1777071540135,20.24,77372.79,88.4,0.25993,0.00034,15.40547]
[1777071547750,20.24,77374.53,88.4,0.26049,0.00034,15.42298]
[1777071550086,20.24,77374.99,88.4,0.26064,0.00034,15.42772]
[1777071552226,20.24,77371.46,88.4,0.25945,0.00034,15.39044]
[1777071552255,20.24,77371.46,88.4,0.25945,0.00034,15.39044]
[1777071552279,20.24,77369.97,88.4,0.25894,0.00034,15.37468]
[1777071554399,20.24,77367.43,88.4,0.25808,0.00034,15.34771]
[1777071554738,20.23,77365.5,88.4,0.25743,0.00034,15.32715]
[1777071555007,20.23,77356.62,88.4,0.25445,0.00033,15.23266]
[1777071560841,20.23,77355.0,88.4,0.2539,0.00033,15.2149]
[1777071565017,20.23,77355.15,88.4,0.25394,0.00033,15.21642]
[1777071566024,20.23,77355.15,88.4,0.25394,0.00033,15.21616]
[1777071569820,20.23,77355.12,88.4,0.25391,0.00033,15.21523]
[1777071574939,20.23,77355.33,88.4,0.2539,0.00033,15.21121]
[1777071577395,20.23,77355.33,88.4,0.2539,0.00033,15.21121]
[1777071577960,20.23,77355.19,88.4,0.25385,0.00033,15.20953]
[1777071584428,20.23,77355.44,88.4,0.25392,0.00033,15.21197]
[1777071593064,20.22,77355.62,88.4,0.25396,0.00033,15.2132]
[1777071594406,20.22,77355.62,88.4,0.25396,0.00033,15.2132]
[1777071600343,20.22,77356.74,88.4,0.25432,0.00033,15.22479]
[1777071600352,20.22,77356.74,88.4,0.25432,0.00033,15.22479]
[1777071600494,20.22,77356.74,88.4,0.25432,0.00033,15.22479]
[1777071600503,20.22,77356.74,88.4,0.25432,0.00033,15.22479]
[1777071600454,20.22,77356.74,88.4,0.25432,0.00033,15.22461]
[1777071601121,20.22,77365.08,88.4,0.25711,0.00034,15.31342]
[1777071602971,20.22,77369.07,88.4,0.25845,0.00034,15.35563]
[1777071602993,20.22,77369.07,88.4,0.25845,0.00034,15.35563]
[1777071603135,20.22,77368.51,88.4,0.25826,0.00034,15.34965]
[1777071609176,20.22,77369.81,88.4,0.25866,0.00034,15.36209]
[1777071611217,20.22,77369.73,88.4,0.25862,0.00034,15.36103]
[1777071611222,20.22,77369.73,88.4,0.25862,0.00034,15.36103]
[1777071611297,20.22,77367.97,88.4,0.25803,0.00034,15.34221]
[1777071613094,20.22,77366.59,88.4,0.25756,0.00034,15.3275]
[1777071613286,20.22,77366.59,88.4,0.25756,0.00034,15.3275]
[1777071613730,20.22,77367.09,88.4,0.25772,0.00034,15.3327]
[1777071614212,20.22,77366.93,88.4,0.25767,0.00034,15.33099]
[1777071615316,20.22,77366.93,88.4,0.25767,0.00034,15.33099]
[1777071617801,20.22,77365.56,88.4,0.25719,0.00034,15.31595]
[1777071618240,20.21,77365.28,88.4,0.25709,0.00034,15.31282]
[1777071618693,20.21,77365.28,88.4,0.25709,0.00034,15.31282]
[1777071619247,20.21,77365.24,88.4,0.25708,0.00034,15.31241]
[1777071624282,20.21,77366.06,88.4,0.25733,0.00034,15.32031]
[1777071629060,20.21,77366.06,88.4,0.25733,0.00034,15.32031]
[1777071629061,20.21,77366.06,88.4,0.25733,0.00034,15.32031]
[1777071632540,20.21,77370.01,88.4,0.25856,0.00034,15.35534]
[1777071632544,20.21,77370.01,88.4,0.25856,0.00034,15.35534]
[1777071633345,20.21,77371.38,88.4,0.25903,0.00034,15.3699]
[1777071638021,20.21,77372.59,88.4,0.25945,0.00034,15.38294]
[1777071638809,20.21,77372.59,88.4,0.25945,0.00034,15.383]
[1777071639387,20.21,77370.65,88.4,0.2588,0.00034,15.36259]
[1777071644422,20.21,77372.12,88.4,0.25931,0.00034,15.37875]
[1777071650464,20.21,77371.84,88.4,0.25924,0.00034,15.37642]
[1777071655499,20.22,77372.78,88.4,0.25957,0.00034,15.3868]
[1777071660534,20.22,77374.72,88.4,0.26024,0.00034,15.40764]
[1777071660867,20.22,77374.72,88.4,0.26024,0.00034,15.40764]
[1777071661081,20.22,77374.72,88.4,0.26024,0.00034,15.40764]
[1777071661541,20.22,77380.93,88.4,0.26235,0.00034,15.47281]
[1777071662567,20.22,77380.93,88.4,0.26235,0.00034,15.47281]
[1777071667583,20.22,77385.79,88.4,0.26399,0.00034,15.52332]
[1777071672618,20.22,77385.82,88.4,0.264,0.00034,15.52349]
[1777071676748,20.22,77385.84,88.4,0.264,0.00034,15.52365]
[1777071676805,20.22,77385.86,88.4,0.26401,0.00034,15.52383]
[1777071682688,20.22,77385.05,88.4,0.26373,0.00034,15.51529]
[1777071689575,20.22,77388.03,88.4,0.26474,0.00034,15.54624]
[1777071691619,20.21,77390.7,88.4,0.26565,0.00034,15.57377]
[1777071693132,20.21,77390.7,88.4,0.2656,0.00034,15.56823]
[1777071693348,20.21,77390.27,88.4,0.26545,0.00034,15.56369]
[1777071699806,20.21,77390.25,88.4,0.2654,0.00034,15.56216]
[1777071702874,20.21,77390.4,88.4,0.26543,0.00034,15.56335]
[1777071703531,20.21,77391.23,88.4,0.26571,0.00034,15.57177]
[1777071708869,20.21,77395.94,88.4,0.26731,0.00034,15.62003]
[1777071713967,20.21,77395.67,88.4,0.26721,0.00034,15.61704]
[1777071719277,20.21,77395.86,88.4,0.26727,0.00034,15.61869]
[1777071722249,20.2,77389.35,88.4,0.26503,0.00034,15.55103]
[1777071724895,20.2,77385.65,88.4,0.26377,0.00034,15.51258]
[1777071725177,20.2,77385.65,88.4,0.26377,0.00034,15.51258]
[1777071731028,20.2,77382.19,88.4,0.26257,0.00034,15.4759]
[1777071736336,20.2,77381.3,88.4,0.26226,0.00034,15.46628]
[1777071741700,20.2,77382.51,88.4,0.26266,0.00034,15.47863]
[1777071742586,20.2,77382.51,88.4,0.26266,0.00034,15.47863]
[1777071742106,20.2,77380.71,88.4,0.26205,0.00034,15.4598]
[1777071743113,20.2,77380.3,88.4,0.26191,0.00034,15.45543]
[1777071746220,20.2,77380.17,88.4,0.26186,0.00034,15.45393]
[1777071746322,20.2,77380.17,88.4,0.26185,0.00034,15.45386]
[1777071748614,20.2,77380.17,88.4,0.26185,0.00034,15.45386]
[1777071749399,20.2,77380.17,88.4,0.26185,0.00034,15.45386]
[1777071749690,20.2,77380.17,88.4,0.26184,0.00034,15.45332]
[1777071750623,20.2,77372.7,88.4,0.2593,0.00034,15.37453]
[1777071753478,20.2,77369.51,88.4,0.25816,0.00034,15.33499]
[1777071755591,20.2,77369.79,88.4,0.25824,0.00034,15.33771]
[1777071760696,20.19,77369.08,88.4,0.25798,0.00034,15.32946]
[1777071766155,20.19,77365.85,88.4,0.25688,0.00034,15.29471]
[1777071767108,20.19,77366.02,88.4,0.25693,0.00034,15.29644]
[1777071772308,20.19,77362.97,88.4,0.2559,0.00034,15.26362]
[1777071776492,20.19,77363.45,88.4,0.25605,0.00034,15.26853]
[1777071776593,20.19,77363.03,88.4,0.25591,0.00034,15.264]
[1777071782128,20.19,77361.76,88.4,0.25549,0.00034,15.2506]
[1777071788427,20.19,77360.98,88.4,0.25523,0.00034,15.24259]
[1777071793463,20.19,77362.64,88.4,0.25579,0.00034,15.26043]
[1777071799505,20.19,77361.98,88.4,0.25558,0.00034,15.25351]
[1777071806377,20.19,77361.89,88.4,0.25555,0.00034,15.25262]
[1777071811589,20.19,77363.13,88.4,0.25591,0.00034,15.26036]
[1777071817508,20.19,77363.37,88.4,0.25599,0.00034,15.2629]
[1777071820101,20.19,77371.51,88.4,0.25873,0.00034,15.34904]
[1777071822199,20.19,77371.77,88.4,0.25881,0.00034,15.35165]
[1777071826975,20.19,77371.94,88.4,0.25888,0.00034,15.35364]
[1777071827719,20.19,77371.94,88.4,0.25888,0.00034,15.35364]
[1777071828323,20.19,77372.15,88.4,0.25895,0.00034,15.35591]
[1777071833255,20.19,77369.48,88.4,0.25804,0.00034,15.32749]
[1777071834074,20.19,77369.16,88.4,0.25793,0.00034,15.3239]
[1777071840834,20.19,77369.1,88.4,0.2579,0.00034,15.32306]
[1777071846526,20.19,77368.66,88.4,0.25773,0.00034,15.31783]
[1777071852744,20.19,77369.3,88.4,0.25795,0.00034,15.3245]
[1777071858920,20.19,77369.02,88.4,0.25783,0.00034,15.32075]
[1777071864655,20.19,77369.13,88.4,0.25785,0.00034,15.32167]
[1777071870610,20.18,77369.09,88.4,0.25781,0.00034,15.32044]
[1777071876040,20.18,77368.72,88.4,0.25761,0.00034,15.31014]
[1777071881074,20.18,77369.42,88.4,0.25782,0.00034,15.31694]
[1777071886110,20.18,77371.49,88.4,0.2585,0.00034,15.33816]
[1777071892152,20.17,77371.56,88.4,0.2585,0.00034,15.33803]
[1777071896348,20.17,77377.92,88.4,0.26063,0.00034,15.40468]
[1777071901767,20.17,77383.39,88.4,0.26248,0.00034,15.46178]
[1777071905243,20.17,77389.81,88.4,0.26467,0.00034,15.52863]
[1777071911690,20.17,77389.51,88.4,0.26456,0.00034,15.52529]
[1777071916668,20.17,77389.66,88.4,0.2646,0.00034,15.52659]
[1777071923371,20.17,77390.7,88.4,0.26494,0.00034,15.53702]
[1777071929413,20.17,77390.91,88.4,0.26501,0.00034,15.53887]
[1777071934448,20.17,77388.4,88.4,0.26409,0.00034,15.50696]
[1777071939483,20.17,77386.41,88.4,0.2634,0.00034,15.48609]
[1777071946532,20.16,77386.29,88.4,0.26332,0.00034,15.48372]
[1777071951566,20.16,77383.96,88.4,0.2625,0.00034,15.45852]
[1777071956601,20.16,77383.39,88.4,0.2623,0.00034,15.45224]
[1777071961637,20.16,77384.17,88.4,0.26255,0.00034,15.46007]
[1777071971302,20.16,77384.84,88.4,0.26276,0.00034,15.46648]
[1777071977995,20.15,77384.45,88.4,0.26258,0.00034,15.46112]
[1777071979187,20.15,77384.45,88.4,0.26257,0.00034,15.46065]
[1777071979288,20.15,77384.45,88.4,0.26257,0.00034,15.46053]
[1777071984337,20.15,77384.67,88.4,0.2626,0.00034,15.46177]
[1777071989621,20.14,77384.67,88.4,0.26259,0.00034,15.46126]
[1777071995622,20.14,77384.84,88.4,0.26252,0.00034,15.45525]
[1777072000914,20.13,77384.84,88.4,0.26247,0.00034,15.45379]
[1777072003364,20.13,77384.84,88.4,0.26247,0.00034,15.45379]
[1777072003394,20.13,77384.84,88.4,0.26245,0.00034,15.45308]
[1777072004943,20.13,77393.39,88.4,0.26537,0.00034,15.54247]
[1777072009978,20.13,77394.36,88.4,0.26571,0.00034,15.55256]
[1777072015046,20.13,77398.72,88.4,0.2672,0.00034,15.59766]
[1777072021997,20.13,77398.76,88.4,0.2672,0.00034,15.5975]
[1777072022587,20.13,77398.76,88.4,0.2672,0.00034,15.5975]
[1777072023759,20.13,77398.86,88.4,0.26721,0.00034,15.59796]
[1777072023779,20.13,77406.3,88.4,0.26978,0.00035,15.67466]
[1777072024194,20.13,77406.3,88.4,0.26978,0.00035,15.67466]
[1777072024686,20.13,77406.3,88.4,0.26978,0.00035,15.67466]
[1777072024833,20.13,77408.28,88.4,0.27047,0.00035,15.69502]
[1777072025586,20.13,77408.28,88.4,0.27047,0.00035,15.69502]
[1777072025928,20.13,77408.28,88.4,0.27047,0.00035,15.69502]
[1777072027083,20.13,77398.83,88.4,0.26719,0.00034,15.59739]
[1777072029374,20.13,77399.67,88.4,0.26748,0.00034,15.60605]
[1777072030814,20.12,77391.13,88.4,0.26454,0.00034,15.51716]
[1777072036163,20.13,77387.09,88.4,0.26323,0.00034,15.47721]
[1777072045551,20.13,77386.73,88.4,0.26312,0.00034,15.47364]
[1777072050376,20.13,77386.48,88.4,0.26303,0.00034,15.47115]
[1777072050397,20.13,77386.48,88.4,0.26304,0.00034,15.47117]
[1777072051061,20.13,77386.48,88.4,0.26304,0.00034,15.47117]
[1777072051849,20.13,77386.48,88.4,0.26304,0.00034,15.47117]
[1777072057760,20.13,77386.24,88.4,0.26289,0.00034,15.46271]
[1777072057861,20.13,77386.24,88.4,0.26287,0.00034,15.46216]
[1777072060058,20.13,77386.24,88.4,0.26287,0.00034,15.46216]
[1777072060134,20.13,77386.24,88.4,0.26287,0.00034,15.46223]
[1777072067551,20.13,77386.24,88.4,0.26286,0.00034,15.46188]
[1777072068461,20.13,77386.85,88.4,0.26305,0.00034,15.46777]
[1777072068561,20.13,77386.85,88.4,0.26305,0.00034,15.46764]
[1777072075438,20.13,77387.53,88.4,0.26329,0.00034,15.47501]
[1777072080473,20.13,77387.74,88.4,0.26336,0.00034,15.47734]
[1777072089537,20.13,77387.9,88.4,0.26344,0.00034,15.47961]
[1777072096692,20.13,77387.87,88.4,0.26343,0.00034,15.47938]
[1777072102638,20.13,77387.87,88.4,0.26343,0.00034,15.47941]
[1777072107659,20.13,77387.77,88.4,0.26341,0.00034,15.4787]
[1777072113744,20.13,77388.61,88.4,0.26365,0.00034,15.48219]
[1777072119182,20.13,77387.67,88.4,0.26334,0.00034,15.4727]
[1777072127776,20.13,77388.55,88.4,0.26364,0.00034,15.48188]
[1777072135871,20.13,77388.11,88.4,0.26349,0.00034,15.47726]
[1777072141338,20.13,77388.39,88.4,0.26359,0.00034,15.48037]
[1777072146948,20.13,77388.39,88.4,0.26357,0.00034,15.47965]
[1777072152105,20.13,77388.39,88.4,0.26355,0.00034,15.47913]
[1777072158025,20.13,77390.98,88.4,0.26444,0.00034,15.5062]
[1777072164066,20.13,77390.22,88.4,0.26418,0.00034,15.49843]
[1777072173569,20.13,77390.75,88.4,0.26437,0.00034,15.5041]
[1777072175144,20.13,77397.76,88.4,0.26673,0.00034,15.57175]
[1777072180083,20.13,77397.58,88.4,0.26667,0.00034,15.56983]
[1777072180179,20.13,77396.29,88.4,0.26622,0.00034,15.55639]
[1777072186220,20.13,77397.35,88.4,0.26655,0.00034,15.56628]
[1777072192892,20.12,77397.35,88.4,0.26652,0.00034,15.56525]
[1777072200319,20.12,77397.85,88.4,0.26661,0.00034,15.56808]
[1777072202551,20.12,77397.7,88.4,0.26655,0.00034,15.56629]
[1777072202652,20.12,77397.7,88.4,0.26654,0.00034,15.56606]
[1777072208381,20.11,77398.03,88.4,0.26664,0.00034,15.56916]
[1777072213471,20.11,77400.44,88.4,0.26746,0.00035,15.59375]
[1777072214570,20.11,77400.44,88.4,0.26746,0.00035,15.59367]
[1777072214629,20.11,77400.44,88.4,0.26746,0.00035,15.59359]
[1777072215910,20.11,77400.44,88.4,0.26746,0.00035,15.59359]
[1777072215939,20.11,77400.44,88.4,0.26745,0.00035,15.5934]
[1777072221466,20.11,77404.22,88.4,0.26875,0.00035,15.63223]
[1777072227508,20.11,77403.56,88.4,0.26851,0.00035,15.62515]
[1777072232543,20.11,77403.36,88.4,0.26838,0.00035,15.61743]
[1777072239592,20.11,77404.21,88.4,0.26867,0.00035,15.62607]
[1777072244627,20.11,77404.27,88.4,0.26869,0.00035,15.62657]
[1777072249662,20.11,77404.17,88.4,0.26865,0.00035,15.62543]
[1777072254804,20.11,77404.17,88.4,0.26865,0.00035,15.62543]
[1777072255095,20.11,77404.17,88.4,0.26865,0.00035,15.62543]
[1777072254906,20.11,77404.17,88.4,0.26865,0.00035,15.62534]
[1777072255704,20.11,77404.44,88.4,0.26874,0.00035,15.62811]
[1777072257587,20.11,77405.19,88.4,0.269,0.00035,15.63582]
[1777072257718,20.11,77412.36,88.4,0.27149,0.00035,15.70945]
[1777072258227,20.11,77412.36,88.4,0.27149,0.00035,15.70945]
[1777072263759,20.11,77411.96,88.4,0.27133,0.00035,15.70471]
[1777072268795,20.1,77410.56,88.4,0.27082,0.00035,15.68979]
[1777072273832,20.1,77410.85,88.4,0.2709,0.00035,15.69216]
[1777072278884,20.1,77411.48,88.4,0.2711,0.00035,15.69795]
[1777072283919,20.1,77410.22,88.4,0.27063,0.00035,15.68428]
[1777072288954,20.09,77409.89,88.4,0.2705,0.00035,15.68025]
[1777072296007,20.09,77409.81,88.4,0.27039,0.00035,15.67316]
[1777072302045,20.09,77409.99,88.4,0.27043,0.00035,15.67443]
[1777072307090,20.09,77409.53,88.4,0.27026,0.00035,15.66933]
[1777072312999,20.09,77412.09,88.4,0.27113,0.00035,15.69504]
[1777072313079,20.09,77412.09,88.4,0.27112,0.00035,15.69477]
[1777072318157,20.09,77414.83,88.4,0.27207,0.00035,15.72281]
[1777072323192,20.09,77417.83,88.4,0.27312,0.00035,15.75324]
[1777072327221,20.08,77426.08,88.4,0.27599,0.00035,15.83659]
[1777072332256,20.08,77427.01,88.4,0.27629,0.00035,15.84518]
[1777072337291,20.08,77429.08,88.4,0.27699,0.00035,15.86522]
[1777072342326,20.08,77427.96,88.4,0.27657,0.00035,15.85311]
[1777072347348,20.07,77422.33,88.4,0.27457,0.00035,15.79552]
[1777072351045,20.07,77414.58,88.4,0.27179,0.00035,15.71065]
[1777072356424,20.07,77411.41,88.4,0.27069,0.00035,15.67817]
[1777072365487,20.07,77411.0,88.4,0.27055,0.00035,15.67411]
[1777072371570,20.07,77411.0,88.4,0.27055,0.00035,15.67417]
[1777072377257,20.07,77410.91,88.4,0.27052,0.00035,15.67328]
[1777072383612,20.07,77410.99,88.4,0.27055,0.00035,15.67406]
[1777072388648,20.07,77412.85,88.4,0.2712,0.00035,15.69308]
[1777072395697,20.07,77415.86,88.4,0.27223,0.00035,15.7235]
[1777072402745,20.07,77419.55,88.4,0.2735,0.00035,15.76064]
[1777072409798,20.07,77420.04,88.4,0.27365,0.00035,15.76503]
[1777072414832,20.07,77419.81,88.4,0.27351,0.00035,15.75682]
[1777072419867,20.06,77419.07,88.4,0.27324,0.00035,15.74898]
[1777072432959,20.06,77418.86,88.4,0.27314,0.00035,15.74626]
[1777072441018,20.06,77418.97,88.4,0.27317,0.00035,15.7471]
[1777072446575,20.06,77415.79,88.4,0.27206,0.00035,15.71453]
[1777072452716,20.06,77414.94,88.4,0.27176,0.00035,15.70581]
[1777072456849,20.06,77408.15,88.4,0.2694,0.00035,15.63621]
[1777072463378,20.06,77411.49,88.4,0.27057,0.00035,15.67089]
[1777072473242,20.06,77411.56,88.4,0.27055,0.00035,15.66625]
[1777072478277,20.06,77411.45,88.4,0.27051,0.00035,15.66517]
[1777072483313,20.06,77411.6,88.4,0.27057,0.00035,15.66676]
[1777072488348,20.06,77412.23,88.4,0.27079,0.00035,15.67324]
[1777072493383,20.06,77412.06,88.4,0.27073,0.00035,15.67149]
[1777072498418,20.06,77411.72,88.4,0.27061,0.00035,15.66801]
[1777072503453,20.06,77408.01,88.4,0.26932,0.00035,15.62995]
[1777072508508,20.07,77408.11,88.4,0.26938,0.00035,15.63144]
[1777072513904,20.07,77408.29,88.4,0.26945,0.00035,15.63362]
[1777072520012,20.07,77406.88,88.4,0.26898,0.00035,15.61961]
[1777072525607,20.07,77406.19,88.4,0.26875,0.00035,15.61285]
[1777072533663,20.07,77406.26,88.4,0.26874,0.00035,15.60862]
[1777072538698,20.07,77406.17,88.4,0.26872,0.00035,15.60799]
[1777072543786,20.07,77406.16,88.4,0.26873,0.00035,15.60813]
[1777072549221,20.08,77407.2,88.4,0.2691,0.00035,15.61915]
[1777072561860,20.08,77406.89,88.4,0.26901,0.00035,15.61663]
[1777072564371,20.08,77400.93,88.4,0.26695,0.00035,15.55501]
[1777072571404,20.08,77400.8,88.4,0.26692,0.00035,15.55428]
[1777072576922,20.08,77397.9,88.4,0.26596,0.00035,15.52518]
[1777072583007,20.09,77398.59,88.4,0.26624,0.00035,15.53357]
[1777072586673,20.09,77397.79,88.4,0.26598,0.00035,15.52576]
[1777072586801,20.09,77397.79,88.4,0.26598,0.00035,15.52576]
[1777072586869,20.09,77397.79,88.4,0.26598,0.00035,15.52576]
[1777072586939,20.09,77397.79,88.4,0.26598,0.00035,15.52576]
[1777072586960,20.09,77397.79,88.4,0.26598,0.00035,15.52576]
[1777072587060,20.09,77397.79,88.4,0.26598,0.00035,15.52576]
[1777072587077,20.09,77397.79,88.4,0.26598,0.00035,15.52576]
[1777072587161,20.09,77397.79,88.4,0.26598,0.00035,15.52576]
[1777072587180,20.09,77397.79,88.4,0.26598,0.00035,15.52576]
[1777072587356,20.09,77397.79,88.4,0.26598,0.00035,15.52576]
[1777072587383,20.09,77397.79,88.4,0.26598,0.00035,15.52576]
[1777072587400,20.09,77397.79,88.4,0.26598,0.00035,15.52576]
[1777072587417,20.09,77397.79,88.4,0.26598,0.00035,15.52576]
[1777072587492,20.09,77397.79,88.4,0.26598,0.00035,15.52576]
[1777072587512,20.09,77397.79,88.4,0.26598,0.00035,15.52576]
[1777072587484,20.09,77398.26,88.4,0.26615,0.00035,15.53083]
[1777072587605,20.09,77398.26,88.4,0.26615,0.00035,15.53083]
[1777072587623,20.09,77398.26,88.4,0.26615,0.00035,15.53083]
[1777072587653,20.09,77398.26,88.4,0.26615,0.00035,15.53083]
[1777072587670,20.09,77398.26,88.4,0.26615,0.00035,15.53083]
[1777072587857,20.09,77398.26,88.4,0.26615,0.00035,15.53083]
[1777072587875,20.09,77398.26,88.4,0.26615,0.00035,15.53083]
[1777072587913,20.09,77398.26,88.4,0.26615,0.00035,15.53083]
[1777072587934,20.09,77398.26,88.4,0.26615,0.00035,15.53083]
[1777072588057,20.09,77398.26,88.4,0.26615,0.00035,15.53083]
[1777072588075,20.09,77398.26,88.4,0.26615,0.00035,15.53083]
[1777072588093,20.09,77398.26,88.4,0.26615,0.00035,15.53083]
[1777072588199,20.09,77398.26,88.4,0.26615,0.00035,15.53083]
[1777072588358,20.09,77398.26,88.4,0.26615,0.00035,15.53083]
[1777072588378,20.09,77398.26,88.4,0.26615,0.00035,15.53083]
[1777072588395,20.09,77398.26,88.4,0.26615,0.00035,15.53083]
[1777072588442,20.09,77398.26,88.4,0.26615,0.00035,15.53083]
[1777072588460,20.09,77398.26,88.4,0.26615,0.00035,15.53083]
[1777072588478,20.09,77398.26,88.4,0.26615,0.00035,15.53083]
[1777072588485,20.09,77398.26,88.4,0.26615,0.00035,15.53083]
[1777072588596,20.09,77398.3,88.4,0.26617,0.00035,15.53144]
[1777072588614,20.09,77398.3,88.4,0.26617,0.00035,15.53144]
[1777072588758,20.09,77398.3,88.4,0.26617,0.00035,15.53144]
[1777072588777,20.09,77398.3,88.4,0.26617,0.00035,15.53144]
[1777072588855,20.09,77398.3,88.4,0.26617,0.00035,15.53144]
[1777072588874,20.09,77398.3,88.4,0.26617,0.00035,15.53144]
[1777072588893,20.09,77398.3,88.4,0.26617,0.00035,15.53144]
[1777072588929,20.09,77398.3,88.4,0.26617,0.00035,15.53144]
[1777072588946,20.09,77398.3,88.4,0.26617,0.00035,15.53144]
[1777072589051,20.09,77398.3,88.4,0.26617,0.00035,15.53144]
[1777072589069,20.09,77398.3,88.4,0.26617,0.00035,15.53144]
[1777072589090,20.09,77398.3,88.4,0.26617,0.00035,15.53144]
[1777072589110,20.09,77398.3,88.4,0.26617,0.00035,15.53144]
[1777072589307,20.09,77398.3,88.4,0.26617,0.00035,15.53144]
[1777072589327,20.09,77398.3,88.4,0.26617,0.00035,15.53144]
[1777072589463,20.09,77398.3,88.4,0.26617,0.00035,15.53144]
[1777072589485,20.09,77398.3,88.4,0.26617,0.00035,15.53144]
[1777072589503,20.09,77398.3,88.4,0.26617,0.00035,15.53144]
[1777072589520,20.09,77398.3,88.4,0.26617,0.00035,15.53144]
[1777072589540,20.09,77398.3,88.4,0.26617,0.00035,15.53144]
[1777072589591,20.09,77398.37,88.4,0.26619,0.00035,15.5322]
[1777072589609,20.09,77398.37,88.4,0.26619,0.00035,15.5322]
[1777072589627,20.09,77398.37,88.4,0.26619,0.00035,15.5322]
[1777072589733,20.09,77398.37,88.4,0.26619,0.00035,15.5322]
[1777072589752,20.09,77398.37,88.4,0.26619,0.00035,15.5322]
[1777072589909,20.09,77398.37,88.4,0.26619,0.00035,15.5322]
[1777072589954,20.09,77398.37,88.4,0.26619,0.00035,15.5322]
[1777072589973,20.09,77398.37,88.4,0.26619,0.00035,15.5322]
[1777072590004,20.09,77398.37,88.4,0.26619,0.00035,15.5322]
[1777072590022,20.09,77398.37,88.4,0.26619,0.00035,15.5322]
[1777072590159,20.09,77398.37,88.4,0.26619,0.00035,15.5322]
[1777072590177,20.09,77398.37,88.4,0.26619,0.00035,15.5322]
[1777072590197,20.09,77398.37,88.4,0.26619,0.00035,15.5322]
[1777072590372,20.09,77398.37,88.4,0.26619,0.00035,15.5322]
[1777072590462,20.09,77398.37,88.4,0.26619,0.00035,15.5322]
[1777072590479,20.09,77398.37,88.4,0.26619,0.00035,15.5322]
[1777072590631,20.09,77398.21,88.4,0.26614,0.00035,15.53072]
[1777072590650,20.09,77398.21,88.4,0.26614,0.00035,15.53072]
[1777072590903,20.09,77398.21,88.4,0.26614,0.00035,15.53072]
[1777072590926,20.09,77398.21,88.4,0.26614,0.00035,15.53072]
[1777072590943,20.09,77398.21,88.4,0.26614,0.00035,15.53072]
[1777072590992,20.09,77398.21,88.4,0.26614,0.00035,15.53072]
[1777072591011,20.09,77398.21,88.4,0.26614,0.00035,15.53072]
[1777072591042,20.09,77398.21,88.4,0.26614,0.00035,15.53072]
[1777072591060,20.09,77398.21,88.4,0.26614,0.00035,15.53072]
[1777072591431,20.09,77398.21,88.4,0.26614,0.00035,15.53072]
[1777072591449,20.09,77398.21,88.4,0.26614,0.00035,15.53072]
[1777072591467,20.09,77398.21,88.4,0.26614,0.00035,15.53072]
[1777072591533,20.09,77398.21,88.4,0.26609,0.00035,15.52523]
[1777072591653,20.09,77398.21,88.4,0.26609,0.00035,15.52523]
[1777072591672,20.09,77398.21,88.4,0.26609,0.00035,15.52523]
[1777072591690,20.09,77398.21,88.4,0.26609,0.00035,15.52523]
[1777072591748,20.09,77398.21,88.4,0.26609,0.00035,15.52523]
[1777072591766,20.09,77398.21,88.4,0.26609,0.00035,15.52523]
[1777072591803,20.09,77398.21,88.4,0.26609,0.00035,15.52523]
[1777072591895,20.09,77398.21,88.4,0.26609,0.00035,15.52523]
[1777072591912,20.09,77398.21,88.4,0.26609,0.00035,15.52523]
[1777072592043,20.09,77398.21,88.4,0.26609,0.00035,15.52523]
[1777072592085,20.09,77398.21,88.4,0.26609,0.00035,15.52523]
[1777072592103,20.09,77398.21,88.4,0.26609,0.00035,15.52523]
[1777072592121,20.09,77398.21,88.4,0.26609,0.00035,15.52523]
[1777072592186,20.09,77398.21,88.4,0.26609,0.00035,15.52523]
[1777072592204,20.09,77398.21,88.4,0.26609,0.00035,15.52523]
[1777072592326,20.09,77398.21,88.4,0.26609,0.00035,15.52523]
[1777072592344,20.09,77398.21,88.4,0.26609,0.00035,15.52523]
[1777072592372,20.09,77398.21,88.4,0.26609,0.00035,15.52523]
[1777072592461,20.09,77398.21,88.4,0.26609,0.00035,15.52523]
[1777072592428,20.09,77398.28,88.4,0.26612,0.00035,15.526]
[1777072592571,20.09,77398.28,88.4,0.26612,0.00035,15.526]
[1777072592591,20.09,77398.28,88.4,0.26612,0.00035,15.526]
[1777072592611,20.09,77398.28,88.4,0.26612,0.00035,15.526]
[1777072592787,20.09,77398.28,88.4,0.26612,0.00035,15.526]
[1777072592805,20.09,77398.28,88.4,0.26612,0.00035,15.526]
[1777072592824,20.09,77398.28,88.4,0.26612,0.00035,15.526]
[1777072592993,20.09,77398.28,88.4,0.26612,0.00035,15.526]
[1777072593011,20.09,77398.28,88.4,0.26612,0.00035,15.526]
[1777072593029,20.09,77398.28,88.4,0.26612,0.00035,15.526]
[1777072593089,20.09,77398.28,88.4,0.26612,0.00035,15.526]
[1777072593108,20.09,77398.28,88.4,0.26612,0.00035,15.526]
[1777072593289,20.09,77398.28,88.4,0.26612,0.00035,15.526]
[1777072593307,20.09,77398.28,88.4,0.26612,0.00035,15.526]
[1777072593325,20.09,77398.28,88.4,0.26612,0.00035,15.526]
[1777072593488,20.09,77398.28,88.4,0.26612,0.00035,15.526]
[1777072593570,20.09,77398.28,88.4,0.26612,0.00035,15.52619]
[1777072593590,20.09,77398.28,88.4,0.26612,0.00035,15.52619]
[1777072593609,20.09,77398.28,88.4,0.26612,0.00035,15.52619]
[1777072593747,20.09,77398.28,88.4,0.26612,0.00035,15.52619]
[1777072593811,20.09,77398.28,88.4,0.26612,0.00035,15.52619]
[1777072593828,20.09,77398.28,88.4,0.26612,0.00035,15.52619]
[1777072593838,20.09,77398.28,88.4,0.26612,0.00035,15.52619]
[1777072594007,20.09,77398.28,88.4,0.26612,0.00035,15.52619]
[1777072594027,20.09,77398.28,88.4,0.26612,0.00035,15.52619]
[1777072594250,20.09,77398.28,88.4,0.26612,0.00035,15.52619]
[1777072594271,20.09,77398.28,88.4,0.26612,0.00035,15.52619]
[1777072594290,20.09,77398.28,88.4,0.26612,0.00035,15.52619]
[1777072594327,20.09,77398.28,88.4,0.26612,0.00035,15.52619]
[1777072594340,20.09,77398.28,88.4,0.26612,0.00035,15.52619]
[1777072594495,20.09,77398.28,88.4,0.26612,0.00035,15.52619]
[1777072594513,20.09,77398.28,88.4,0.26612,0.00035,15.52619]
[1777072594517,20.09,77398.32,88.4,0.26614,0.00035,15.52681]
[1777072594590,20.09,77398.32,88.4,0.26614,0.00035,15.52681]
[1777072594608,20.09,77398.32,88.4,0.26614,0.00035,15.52681]
[1777072594625,20.09,77398.32,88.4,0.26614,0.00035,15.52681]
[1777072594708,20.09,77398.32,88.4,0.26614,0.00035,15.52681]
[1777072594726,20.09,77398.32,88.4,0.26614,0.00035,15.52681]
[1777072594822,20.09,77398.32,88.4,0.26614,0.00035,15.52681]
[1777072594840,20.09,77398.32,88.4,0.26614,0.00035,15.52681]
[1777072594925,20.09,77398.32,88.4,0.26614,0.00035,15.52681]
[1777072594944,20.09,77398.32,88.4,0.26614,0.00035,15.52681]
[1777072595062,20.09,77398.32,88.4,0.26614,0.00035,15.52681]
[1777072595129,20.09,77398.32,88.4,0.26614,0.00035,15.52681]
[1777072595147,20.09,77398.32,88.4,0.26614,0.00035,15.52681]
[1777072595322,20.09,77398.32,88.4,0.26614,0.00035,15.52681]
[1777072595343,20.09,77398.32,88.4,0.26614,0.00035,15.52681]
[1777072595360,20.09,77398.32,88.4,0.26614,0.00035,15.52681]
[1777072595384,20.09,77398.32,88.4,0.26614,0.00035,15.52681]
[1777072595401,20.09,77398.32,88.4,0.26614,0.00035,15.52681]
[1777072595423,20.09,77398.32,88.4,0.26615,0.00035,15.52685]
[1777072595632,20.09,77398.32,88.4,0.26615,0.00035,15.52685]
[1777072595652,20.09,77398.32,88.4,0.26615,0.00035,15.52685]
[1777072595671,20.09,77398.32,88.4,0.26615,0.00035,15.52685]
[1777072595688,20.09,77398.32,88.4,0.26615,0.00035,15.52685]
[1777072595814,20.09,77398.32,88.4,0.26615,0.00035,15.52685]
[1777072595879,20.09,77398.32,88.4,0.26615,0.00035,15.52685]
[1777072595897,20.09,77398.32,88.4,0.26615,0.00035,15.52685]
[1777072595915,20.09,77398.32,88.4,0.26615,0.00035,15.52685]
[1777072595932,20.09,77398.32,88.4,0.26615,0.00035,15.52685]
[1777072596025,20.09,77398.32,88.4,0.26615,0.00035,15.52685]
[1777072596044,20.09,77398.32,88.4,0.26615,0.00035,15.52685]
[1777072596062,20.09,77398.32,88.4,0.26615,0.00035,15.52685]
[1777072596186,20.09,77398.32,88.4,0.26615,0.00035,15.52685]
[1777072596207,20.09,77398.32,88.4,0.26615,0.00035,15.52685]
[1777072596224,20.09,77398.32,88.4,0.26615,0.00035,15.52685]
[1777072596253,20.09,77398.32,88.4,0.26615,0.00035,15.52685]
[1777072596270,20.09,77398.32,88.4,0.26615,0.00035,15.52685]
[1777072596455,20.09,77398.32,88.4,0.26615,0.00035,15.52685]
[1777072596474,20.09,77398.32,88.4,0.26615,0.00035,15.52685]
[1777072596491,20.09,77398.32,88.4,0.26615,0.00035,15.52685]
[1777072596287,20.09,77398.32,88.4,0.26615,0.00035,15.52705]
[1777072596579,20.09,77398.32,88.4,0.26615,0.00035,15.52705]
[1777072596597,20.09,77398.32,88.4,0.26615,0.00035,15.52705]
[1777072596615,20.09,77398.32,88.4,0.26615,0.00035,15.52705]
[1777072596695,20.09,77398.32,88.4,0.26615,0.00035,15.52705]
[1777072596710,20.09,77398.32,88.4,0.26615,0.00035,15.52705]
[1777072596798,20.09,77398.32,88.4,0.26615,0.00035,15.52705]
[1777072596816,20.09,77398.32,88.4,0.26615,0.00035,15.52705]
[1777072596833,20.09,77398.32,88.4,0.26615,0.00035,15.52705]
[1777072596842,20.09,77398.32,88.4,0.26615,0.00035,15.52705]
[1777072596915,20.09,77398.32,88.4,0.26615,0.00035,15.52705]
[1777072596932,20.09,77398.32,88.4,0.26615,0.00035,15.52705]
[1777072597016,20.09,77398.32,88.4,0.26615,0.00035,15.52705]
[1777072597033,20.09,77398.32,88.4,0.26615,0.00035,15.52705]
[1777072597210,20.09,77398.32,88.4,0.26615,0.00035,15.52705]
[1777072597228,20.09,77398.32,88.4,0.26615,0.00035,15.52705]
[1777072597258,20.09,77398.32,88.4,0.26615,0.00035,15.52705]
[1777072597276,20.09,77398.32,88.4,0.26615,0.00035,15.52705]
[1777072597429,20.09,77398.32,88.4,0.26615,0.00035,15.52705]
[1777072597446,20.09,77398.32,88.4,0.26615,0.00035,15.52705]
[1777072597473,20.09,77398.32,88.4,0.26615,0.00035,15.52705]
[1777072597490,20.09,77398.32,88.4,0.26615,0.00035,15.52705]
[1777072597716,20.09,77398.32,88.4,0.26616,0.00035,15.52725]
[1777072597737,20.09,77398.32,88.4,0.26616,0.00035,15.52725]
[1777072597754,20.09,77398.32,88.4,0.26616,0.00035,15.52725]
[1777072597782,20.09,77398.32,88.4,0.26616,0.00035,15.52725]
[1777072597799,20.09,77398.32,88.4,0.26616,0.00035,15.52725]
[1777072597932,20.09,77398.32,88.4,0.26616,0.00035,15.52725]
[1777072598006,20.09,77398.32,88.4,0.26616,0.00035,15.52725]
[1777072598026,20.09,77398.32,88.4,0.26616,0.00035,15.52725]
[1777072598182,20.09,77398.32,88.4,0.26616,0.00035,15.52725]
[1777072598200,20.09,77398.32,88.4,0.26616,0.00035,15.52725]
[1777072598312,20.09,77398.32,88.4,0.26616,0.00035,15.52725]
[1777072598333,20.09,77398.32,88.4,0.26616,0.00035,15.52725]
[1777072598397,20.09,77398.32,88.4,0.26616,0.00035,15.52725]
[1777072598416,20.09,77398.32,88.4,0.26616,0.00035,15.52725]
[1777072598613,20.09,77398.32,88.4,0.26616,0.00035,15.52729]
[1777072598630,20.09,77398.32,88.4,0.26616,0.00035,15.52729]
[1777072598729,20.09,77398.32,88.4,0.26616,0.00035,15.52729]
[1777072598746,20.09,77398.32,88.4,0.26616,0.00035,15.52729]
[1777072598822,20.09,77398.32,88.4,0.26616,0.00035,15.52729]
[1777072598841,20.09,77398.32,88.4,0.26616,0.00035,15.52729]
[1777072598949,20.09,77398.32,88.4,0.26616,0.00035,15.52729]
[1777072598967,20.09,77398.32,88.4,0.26616,0.00035,15.52729]
[1777072599001,20.09,77398.32,88.4,0.26616,0.00035,15.52729]
[1777072599036,20.09,77398.32,88.4,0.26616,0.00035,15.52729]
[1777072599055,20.09,77398.32,88.4,0.26616,0.00035,15.52729]
[1777072599249,20.09,77398.32,88.4,0.26616,0.00035,15.52729]
[1777072599288,20.09,77398.32,88.4,0.26616,0.00035,15.52729]
[1777072599306,20.09,77398.32,88.4,0.26616,0.00035,15.52729]
[1777072599351,20.09,77398.32,88.4,0.26616,0.00035,15.52729]
[1777072599369,20.09,77398.32,88.4,0.26616,0.00035,15.52729]
[1777072599509,20.09,77398.32,88.4,0.26616,0.00035,15.52729]
[1777072599527,20.09,77398.32,88.4,0.26616,0.00035,15.52729]
[1777072599767,20.09,77398.32,88.4,0.26616,0.00035,15.52733]
[1777072599805,20.09,77398.32,88.4,0.26616,0.00035,15.52733]
[1777072599824,20.09,77398.32,88.4,0.26616,0.00035,15.52733]
[1777072599869,20.09,77398.32,88.4,0.26616,0.00035,15.52733]
[1777072599887,20.09,77398.32,88.4,0.26616,0.00035,15.52733]
[1777072600027,20.09,77398.32,88.4,0.26616,0.00035,15.52733]
[1777072600047,20.09,77398.32,88.4,0.26616,0.00035,15.52733]
[1777072600095,20.09,77398.32,88.4,0.26616,0.00035,15.52733]
[1777072600318,20.09,77398.32,88.4,0.26616,0.00035,15.52733]
[1777072600337,20.09,77398.32,88.4,0.26616,0.00035,15.52733]
[1777072600354,20.09,77398.32,88.4,0.26616,0.00035,15.52733]
[1777072600386,20.09,77398.32,88.4,0.26616,0.00035,15.52733]
[1777072600404,20.09,77398.32,88.4,0.26616,0.00035,15.52733]
[1777072600536,20.09,77398.32,88.4,0.26616,0.00035,15.52733]
[1777072600487,20.09,77398.32,88.4,0.26616,0.00035,15.52737]
[1777072600608,20.09,77398.32,88.4,0.26616,0.00035,15.52737]
[1777072600626,20.09,77398.32,88.4,0.26616,0.00035,15.52737]
[1777072600733,20.09,77398.32,88.4,0.26616,0.00035,15.52737]
[1777072600752,20.09,77398.32,88.4,0.26616,0.00035,15.52737]
[1777072600769,20.09,77398.32,88.4,0.26616,0.00035,15.52737]
[1777072600793,20.09,77398.32,88.4,0.26616,0.00035,15.52737]
[1777072600907,20.09,77398.32,88.4,0.26616,0.00035,15.52737]
[1777072600925,20.09,77398.32,88.4,0.26616,0.00035,15.52737]
[1777072600970,20.09,77398.32,88.4,0.26616,0.00035,15.52737]
[1777072600988,20.09,77398.32,88.4,0.26616,0.00035,15.52737]
[1777072601188,20.09,77398.32,88.4,0.26616,0.00035,15.52737]
[1777072601206,20.09,77398.32,88.4,0.26616,0.00035,15.52737]
[1777072601346,20.09,77398.32,88.4,0.26616,0.00035,15.52737]
[1777072601375,20.09,77398.32,88.4,0.26616,0.00035,15.52737]
[1777072601398,20.09,77398.32,88.4,0.26616,0.00035,15.52737]
[1777072601438,20.09,77398.32,88.4,0.26616,0.00035,15.52737]
[1777072601685,20.09,77398.32,88.4,0.26617,0.00035,15.52757]
[1777072601703,20.09,77398.32,88.4,0.26617,0.00035,15.52757]
[1777072601728,20.09,77398.32,88.4,0.26617,0.00035,15.52757]
[1777072601745,20.09,77398.32,88.4,0.26617,0.00035,15.52757]
[1777072601884,20.09,77398.32,88.4,0.26617,0.00035,15.52757]
[1777072601903,20.09,77398.32,88.4,0.26617,0.00035,15.52757]
[1777072601921,20.09,77398.32,88.4,0.26617,0.00035,15.52757]
[1777072602040,20.09,77398.32,88.4,0.26617,0.00035,15.52757]
[1777072602127,20.09,77398.32,88.4,0.26617,0.00035,15.52757]
[1777072602145,20.09,77398.32,88.4,0.26617,0.00035,15.52757]
[1777072602162,20.09,77398.32,88.4,0.26617,0.00035,15.52757]
[1777072602322,20.09,77398.32,88.4,0.26617,0.00035,15.52757]
[1777072602431,20.09,77398.32,88.4,0.26617,0.00035,15.52757]
[1777072602450,20.09,77398.32,88.4,0.26617,0.00035,15.52757]
[1777072602476,20.09,77398.32,88.4,0.26617,0.00035,15.52757]
[1777072602493,20.09,77398.32,88.4,0.26617,0.00035,15.52757]
[1777072602642,20.1,77398.32,88.4,0.26618,0.00035,15.52777]
[1777072602660,20.1,77398.32,88.4,0.26618,0.00035,15.52777]
[1777072602692,20.1,77398.32,88.4,0.26618,0.00035,15.52777]
[1777072602710,20.1,77398.32,88.4,0.26618,0.00035,15.52777]
[1777072602932,20.1,77398.32,88.4,0.26618,0.00035,15.52777]
[1777072602952,20.1,77398.32,88.4,0.26618,0.00035,15.52777]
[1777072602969,20.1,77398.32,88.4,0.26618,0.00035,15.52777]
[1777072603006,20.1,77398.32,88.4,0.26618,0.00035,15.52777]
[1777072603023,20.1,77398.32,88.4,0.26618,0.00035,15.52777]
[1777072603134,20.1,77398.32,88.4,0.26618,0.00035,15.52777]
[1777072603310,20.1,77398.32,88.4,0.26618,0.00035,15.52777]
[1777072603337,20.1,77398.32,88.4,0.26618,0.00035,15.52777]
[1777072603349,20.1,77398.32,88.4,0.26618,0.00035,15.52777]
[1777072603436,20.1,77398.32,88.4,0.26618,0.00035,15.52777]
[1777072603455,20.1,77398.32,88.4,0.26618,0.00035,15.52777]
[1777072603535,20.1,77398.32,88.4,0.26618,0.00035,15.52777]
[1777072603554,20.1,77398.32,88.4,0.26618,0.00035,15.52777]
[1777072603570,20.1,77398.56,88.4,0.26627,0.00035,15.53047]
[1777072603655,20.1,77398.56,88.4,0.26627,0.00035,15.53047]
[1777072603672,20.1,77398.56,88.4,0.26627,0.00035,15.53047]
[1777072603767,20.1,77398.56,88.4,0.26627,0.00035,15.53047]
[1777072603786,20.1,77398.56,88.4,0.26627,0.00035,15.53047]
[1777072603803,20.1,77398.56,88.4,0.26627,0.00035,15.53047]
[1777072603850,20.1,77398.56,88.4,0.26627,0.00035,15.53047]
[1777072603870,20.1,77398.56,88.4,0.26627,0.00035,15.53047]
[1777072603887,20.1,77398.56,88.4,0.26627,0.00035,15.53047]
[1777072603974,20.1,77398.56,88.4,0.26627,0.00035,15.53047]
[1777072604054,20.1,77398.56,88.4,0.26627,0.00035,15.53047]
[1777072604090,20.1,77398.56,88.4,0.26627,0.00035,15.53047]
[1777072604109,20.1,77398.56,88.4,0.26627,0.00035,15.53047]
[1777072604136,20.1,77398.56,88.4,0.26627,0.00035,15.53047]
[1777072604202,20.1,77398.56,88.4,0.26627,0.00035,15.53047]
[1777072604220,20.1,77398.56,88.4,0.26627,0.00035,15.53047]
[1777072604313,20.1,77398.56,88.4,0.26627,0.00035,15.53047]
[1777072604330,20.1,77398.56,88.4,0.26627,0.00035,15.53047]
[1777072604498,20.1,77398.56,88.4,0.26627,0.00035,15.53047]
[1777072604517,20.1,77398.56,88.4,0.26627,0.00035,15.53047]
[1777072604557,20.1,77398.56,88.4,0.26627,0.00035,15.53067]
[1777072604572,20.1,77398.56,88.4,0.26627,0.00035,15.53067]
[1777072604590,20.1,77398.56,88.4,0.26627,0.00035,15.53067]
[1777072604717,20.1,77398.56,88.4,0.26627,0.00035,15.53067]
[1777072604735,20.1,77398.56,88.4,0.26627,0.00035,15.53067]
[1777072604743,20.1,77398.56,88.4,0.26627,0.00035,15.53067]
[1777072604771,20.1,77398.56,88.4,0.26627,0.00035,15.53067]
[1777072604790,20.1,77398.56,88.4,0.26627,0.00035,15.53067]
[1777072604808,20.1,77398.56,88.4,0.26627,0.00035,15.53067]
[1777072604982,20.1,77398.56,88.4,0.26627,0.00035,15.53067]
[1777072605093,20.1,77398.56,88.4,0.26627,0.00035,15.53067]
[1777072605110,20.1,77398.56,88.4,0.26627,0.00035,15.53067]
[1777072605317,20.1,77398.56,88.4,0.26627,0.00035,15.53067]
[1777072605447,20.1,77398.56,88.4,0.26627,0.00035,15.53067]
[1777072605549,20.1,77398.89,88.4,0.26639,0.00035,15.53429]
[1777072605582,20.1,77398.89,88.4,0.26639,0.00035,15.53429]
[1777072605600,20.1,77398.89,88.4,0.26639,0.00035,15.53429]
[1777072605797,20.1,77398.89,88.4,0.26639,0.00035,15.53429]
[1777072605815,20.1,77398.89,88.4,0.26639,0.00035,15.53429]
[1777072606014,20.1,77398.89,88.4,0.26639,0.00035,15.53429]
[1777072606032,20.1,77398.89,88.4,0.26639,0.00035,15.53429]
[1777072606110,20.1,77398.89,88.4,0.26639,0.00035,15.53429]
[1777072606130,20.1,77398.89,88.4,0.26639,0.00035,15.53429]
[1777072606203,20.1,77398.89,88.4,0.26639,0.00035,15.53429]
[1777072606221,20.1,77398.89,88.4,0.26639,0.00035,15.53429]
[1777072606239,20.1,77398.89,88.4,0.26639,0.00035,15.53429]
[1777072606407,20.1,77398.89,88.4,0.26639,0.00035,15.53429]
[1777072606425,20.1,77398.89,88.4,0.26639,0.00035,15.53429]
[1777072606443,20.1,77398.89,88.4,0.26639,0.00035,15.53429]
[1777072606494,20.1,77398.89,88.4,0.26639,0.00035,15.53429]
[1777072606666,20.1,77398.69,88.4,0.26633,0.00035,15.53234]
[1777072606684,20.1,77398.69,88.4,0.26633,0.00035,15.53234]
[1777072606727,20.1,77398.69,88.4,0.26633,0.00035,15.53234]
[1777072606745,20.1,77398.69,88.4,0.26633,0.00035,15.53234]
[1777072606894,20.1,77398.69,88.4,0.26633,0.00035,15.53234]
[1777072606911,20.1,77398.69,88.4,0.26633,0.00035,15.53234]
[1777072607092,20.1,77398.69,88.4,0.26633,0.00035,15.53234]
[1777072607150,20.1,77398.69,88.4,0.26633,0.00035,15.53234]
[1777072607168,20.1,77398.69,88.4,0.26633,0.00035,15.53234]
[1777072607186,20.1,77398.69,88.4,0.26633,0.00035,15.53234]
[1777072607203,20.1,77398.69,88.4,0.26633,0.00035,15.53234]
[1777072607377,20.1,77398.69,88.4,0.26633,0.00035,15.53234]
[1777072607396,20.1,77398.69,88.4,0.26633,0.00035,15.53234]
[1777072607413,20.1,77398.69,88.4,0.26633,0.00035,15.53234]
[1777072607544,20.1,77398.69,88.4,0.26633,0.00035,15.53234]
[1777072607564,20.1,77398.54,88.4,0.26628,0.00035,15.5309]
[1777072607582,20.1,77398.54,88.4,0.26628,0.00035,15.5309]
[1777072607683,20.1,77398.54,88.4,0.26628,0.00035,15.5309]
[1777072607705,20.1,77398.54,88.4,0.26628,0.00035,15.5309]
[1777072607722,20.1,77398.54,88.4,0.26628,0.00035,15.5309]
[1777072607788,20.1,77398.54,88.4,0.26628,0.00035,15.5309]
[1777072607808,20.1,77398.54,88.4,0.26628,0.00035,15.5309]
[1777072607990,20.1,77398.54,88.4,0.26628,0.00035,15.5309]
[1777072608007,20.1,77398.54,88.4,0.26628,0.00035,15.5309]
[1777072608026,20.1,77398.54,88.4,0.26628,0.00035,15.5309]
[1777072608154,20.1,77398.54,88.4,0.26628,0.00035,15.5309]
[1777072608171,20.1,77398.54,88.4,0.26628,0.00035,15.5309]
[1777072608181,20.1,77398.54,88.4,0.26628,0.00035,15.5309]
[1777072608355,20.1,77398.54,88.4,0.26628,0.00035,15.5309]
[1777072608375,20.1,77398.54,88.4,0.26628,0.00035,15.5309]
[1777072608393,20.1,77398.54,88.4,0.26628,0.00035,15.5309]
[1777072608476,20.1,77397.92,88.4,0.26607,0.00035,15.52457]
[1777072608587,20.1,77397.92,88.4,0.26607,0.00035,15.52457]
[1777072608605,20.1,77397.92,88.4,0.26607,0.00035,15.52457]
[1777072608799,20.1,77397.92,88.4,0.26607,0.00035,15.52457]
[1777072608817,20.1,77397.92,88.4,0.26607,0.00035,15.52457]
[1777072608961,20.1,77397.92,88.4,0.26607,0.00035,15.52457]
[1777072609019,20.1,77397.92,88.4,0.26607,0.00035,15.52457]
[1777072609037,20.1,77397.92,88.4,0.26607,0.00035,15.52457]
[1777072609207,20.1,77397.92,88.4,0.26607,0.00035,15.52457]
[1777072609227,20.1,77397.92,88.4,0.26607,0.00035,15.52457]
[1777072609272,20.1,77397.92,88.4,0.26607,0.00035,15.52457]
[1777072609289,20.1,77397.92,88.4,0.26607,0.00035,15.52457]
[1777072609424,20.1,77397.92,88.4,0.26607,0.00035,15.52457]
[1777072609442,20.1,77397.92,88.4,0.26607,0.00035,15.52457]
[1777072609462,20.1,77397.92,88.4,0.26607,0.00035,15.52457]
[1777072609487,20.1,77397.92,88.4,0.26607,0.00035,15.52457]
[1777072609504,20.1,77397.92,88.4,0.26607,0.00035,15.52457]
[1777072609793,20.1,77397.92,88.4,0.26607,0.00035,15.52455]
[1777072609811,20.1,77397.92,88.4,0.26607,0.00035,15.52455]
[1777072610016,20.1,77397.92,88.4,0.26607,0.00035,15.52455]
[1777072610034,20.1,77397.92,88.4,0.26607,0.00035,15.52455]
[1777072610043,20.1,77397.92,88.4,0.26607,0.00035,15.52455]
[1777072610251,20.1,77397.92,88.4,0.26607,0.00035,15.52455]
[1777072610270,20.1,77397.92,88.4,0.26607,0.00035,15.52455]
[1777072610288,20.1,77397.92,88.4,0.26607,0.00035,15.52455]
[1777072610501,20.1,77397.92,88.4,0.26607,0.00035,15.52455]
[1777072610518,20.1,77397.92,88.4,0.26607,0.00035,15.52455]
[1777072610571,20.1,77397.92,88.4,0.26607,0.00035,15.52452]
[1777072610589,20.1,77397.92,88.4,0.26607,0.00035,15.52452]
[1777072610707,20.1,77397.92,88.4,0.26607,0.00035,15.52452]
[1777072610727,20.1,77397.92,88.4,0.26607,0.00035,15.52452]
[1777072610788,20.1,77397.92,88.4,0.26607,0.00035,15.52452]
[1777072610805,20.1,77397.92,88.4,0.26607,0.00035,15.52452]
[1777072610930,20.1,77397.92,88.4,0.26607,0.00035,15.52452]
[1777072610947,20.1,77397.92,88.4,0.26607,0.00035,15.52452]
[1777072611006,20.1,77397.92,88.4,0.26607,0.00035,15.52452]
[1777072611024,20.1,77397.92,88.4,0.26607,0.00035,15.52452]
[1777072611136,20.1,77397.92,88.4,0.26607,0.00035,15.52452]
[1777072611153,20.1,77397.92,88.4,0.26607,0.00035,15.52452]
[1777072611279,20.1,77397.92,88.4,0.26607,0.00035,15.52452]
[1777072611298,20.1,77397.92,88.4,0.26607,0.00035,15.52452]
[1777072611316,20.1,77397.92,88.4,0.26607,0.00035,15.52452]
[1777072611363,20.1,77397.92,88.4,0.26607,0.00035,15.52452]
[1777072611383,20.1,77397.92,88.4,0.26607,0.00035,15.52452]
[1777072611484,20.1,77398.06,88.4,0.26612,0.00035,15.52595]
[1777072611713,20.1,77398.06,88.4,0.26612,0.00035,15.52595]
[1777072611801,20.1,77398.06,88.4,0.26612,0.00035,15.52595]
[1777072611819,20.1,77398.06,88.4,0.26612,0.00035,15.52595]
[1777072611837,20.1,77398.06,88.4,0.26612,0.00035,15.52595]
[1777072612012,20.1,77398.06,88.4,0.26612,0.00035,15.52595]
[1777072612025,20.1,77398.06,88.4,0.26612,0.00035,15.52595]
[1777072612247,20.1,77398.06,88.4,0.26612,0.00035,15.52595]
[1777072612265,20.1,77398.06,88.4,0.26612,0.00035,15.52595]
[1777072612284,20.1,77398.06,88.4,0.26612,0.00035,15.52595]
[1777072612394,20.1,77398.06,88.4,0.26612,0.00035,15.52595]
[1777072612414,20.1,77398.06,88.4,0.26612,0.00035,15.52595]
[1777072612482,20.1,77398.06,88.4,0.26612,0.00035,15.52595]
[1777072612499,20.1,77398.06,88.4,0.26612,0.00035,15.52595]
[1777072612610,20.1,77398.24,88.4,0.26618,0.00035,15.52795]
[1777072612629,20.1,77398.24,88.4,0.26618,0.00035,15.52795]
[1777072612703,20.1,77398.24,88.4,0.26618,0.00035,15.52795]
[1777072612722,20.1,77398.24,88.4,0.26618,0.00035,15.52795]
[1777072612741,20.1,77398.24,88.4,0.26618,0.00035,15.52795]
[1777072612748,20.1,77398.24,88.4,0.26618,0.00035,15.52795]
[1777072612873,20.1,77398.24,88.4,0.26618,0.00035,15.52795]
[1777072612891,20.1,77398.24,88.4,0.26618,0.00035,15.52795]
[1777072612925,20.1,77398.24,88.4,0.26618,0.00035,15.52795]
[1777072612944,20.1,77398.24,88.4,0.26618,0.00035,15.52795]
[1777072613089,20.1,77398.24,88.4,0.26618,0.00035,15.52795]
[1777072613106,20.1,77398.24,88.4,0.26618,0.00035,15.52795]
[1777072613146,20.1,77398.24,88.4,0.26618,0.00035,15.52795]
[1777072613165,20.1,77398.24,88.4,0.26618,0.00035,15.52795]
[1777072613281,20.1,77398.24,88.4,0.26618,0.00035,15.52795]
[1777072613300,20.1,77398.24,88.4,0.26618,0.00035,15.52795]
[1777072613318,20.1,77398.24,88.4,0.26618,0.00035,15.52795]
[1777072613376,20.1,77398.24,88.4,0.26618,0.00035,15.52795]
[1777072613397,20.1,77398.24,88.4,0.26618,0.00035,15.52795]
[1777072613521,20.1,77398.24,88.4,0.26618,0.00035,15.52795]
[1777072613539,20.1,77398.24,88.4,0.26618,0.00035,15.52795]
[1777072613586,20.1,77398.17,88.4,0.26616,0.00035,15.52719]
[1777072613605,20.1,77398.17,88.4,0.26616,0.00035,15.52719]
[1777072613724,20.1,77398.17,88.4,0.26616,0.00035,15.52719]
[1777072613742,20.1,77398.17,88.4,0.26616,0.00035,15.52719]
[1777072613760,20.1,77398.17,88.4,0.26616,0.00035,15.52719]
[1777072613769,20.1,77398.17,88.4,0.26616,0.00035,15.52719]
[1777072613892,20.1,77398.17,88.4,0.26616,0.00035,15.52719]
[1777072613909,20.1,77398.17,88.4,0.26616,0.00035,15.52719]
[1777072613973,20.1,77398.17,88.4,0.26616,0.00035,15.52719]
[1777072613991,20.1,77398.17,88.4,0.26616,0.00035,15.52719]
[1777072614110,20.1,77398.17,88.4,0.26616,0.00035,15.52719]
[1777072614129,20.1,77398.17,88.4,0.26616,0.00035,15.52719]
[1777072614190,20.1,77398.17,88.4,0.26616,0.00035,15.52719]
[1777072614208,20.1,77398.17,88.4,0.26616,0.00035,15.52719]
[1777072614399,20.1,77398.17,88.4,0.26616,0.00035,15.52719]
[1777072614419,20.1,77398.17,88.4,0.26616,0.00035,15.52719]
[1777072614437,20.1,77398.17,88.4,0.26616,0.00035,15.52719]
[1777072614503,20.1,77398.17,88.4,0.26616,0.00035,15.52719]
[1777072614519,20.1,77398.17,88.4,0.26616,0.00035,15.52719]
[1777072614500,20.1,77398.5,88.4,0.26628,0.00035,15.53075]
[1777072614723,20.1,77398.5,88.4,0.26628,0.00035,15.53075]
[1777072614741,20.1,77398.5,88.4,0.26628,0.00035,15.53075]
[1777072614794,20.1,77398.5,88.4,0.26628,0.00035,15.53075]
[1777072614829,20.1,77398.5,88.4,0.26628,0.00035,15.53075]
[1777072614847,20.1,77398.5,88.4,0.26628,0.00035,15.53075]
[1777072615021,20.1,77398.5,88.4,0.26628,0.00035,15.53075]
[1777072615039,20.1,77398.5,88.4,0.26628,0.00035,15.53075]
[1777072615057,20.1,77398.5,88.4,0.26628,0.00035,15.53075]
[1777072615164,20.1,77398.5,88.4,0.26628,0.00035,15.53075]
[1777072615255,20.1,77398.5,88.4,0.26628,0.00035,15.53075]
[1777072615272,20.1,77398.5,88.4,0.26628,0.00035,15.53075]
[1777072615448,20.1,77398.5,88.4,0.26628,0.00035,15.53075]
[1777072615468,20.1,77398.5,88.4,0.26628,0.00035,15.53075]
[1777072615487,20.1,77398.5,88.4,0.26628,0.00035,15.53075]
[1777072615659,20.1,77398.5,88.4,0.26628,0.00035,15.53072]
[1777072615679,20.1,77398.5,88.4,0.26628,0.00035,15.53072]
[1777072615697,20.1,77398.5,88.4,0.26628,0.00035,15.53072]
[1777072615825,20.1,77398.5,88.4,0.26628,0.00035,15.53072]
[1777072615879,20.1,77398.5,88.4,0.26628,0.00035,15.53072]
[1777072615957,20.1,77398.5,88.4,0.26628,0.00035,15.53072]
[1777072616081,20.1,77398.5,88.4,0.26628,0.00035,15.53072]
[1777072616100,20.1,77398.5,88.4,0.26628,0.00035,15.53072]
[1777072616119,20.1,77398.5,88.4,0.26628,0.00035,15.53072]
[1777072616291,20.1,77398.5,88.4,0.26628,0.00035,15.53072]
[1777072616311,20.1,77398.5,88.4,0.26628,0.00035,15.53072]
[1777072616331,20.1,77398.5,88.4,0.26628,0.00035,15.53072]
[1777072616579,20.1,77398.5,88.4,0.26627,0.00035,15.53068]
[1777072616597,20.1,77398.5,88.4,0.26627,0.00035,15.53068]
[1777072616775,20.1,77398.5,88.4,0.26627,0.00035,15.53068]
[1777072616806,20.1,77398.5,88.4,0.26627,0.00035,15.53068]
[1777072616824,20.1,77398.5,88.4,0.26627,0.00035,15.53068]
[1777072617097,20.1,77398.5,88.4,0.26627,0.00035,15.53068]
[1777072617117,20.1,77398.5,88.4,0.26627,0.00035,15.53068]
[1777072617252,20.1,77398.5,88.4,0.26627,0.00035,15.53068]
[1777072617307,20.1,77398.5,88.4,0.26627,0.00035,15.53068]
[1777072617327,20.1,77398.5,88.4,0.26627,0.00035,15.53068]
[1777072617620,20.1,77398.5,88.4,0.26627,0.00035,15.53065]
[1777072617639,20.1,77398.5,88.4,0.26627,0.00035,15.53065]
[1777072617882,20.1,77398.5,88.4,0.26627,0.00035,15.53065]
[1777072617898,20.1,77398.5,88.4,0.26627,0.00035,15.53065]
[1777072617917,20.1,77398.5,88.4,0.26627,0.00035,15.53065]
[1777072617935,20.1,77398.5,88.4,0.26627,0.00035,15.53065]
[1777072617953,20.1,77398.5,88.4,0.26627,0.00035,15.53065]
[1777072617998,20.1,77398.5,88.4,0.26627,0.00035,15.53065]
[1777072618015,20.1,77398.5,88.4,0.26627,0.00035,15.53065]
[1777072618033,20.1,77398.5,88.4,0.26627,0.00035,15.53065]
[1777072618211,20.1,77398.5,88.4,0.26627,0.00035,15.53065]
[1777072618229,20.1,77398.5,88.4,0.26627,0.00035,15.53065]
[1777072618235,20.1,77398.5,88.4,0.26627,0.00035,15.53065]
[1777072618254,20.1,77398.5,88.4,0.26627,0.00035,15.53062]
[1777072618662,20.1,77398.5,88.4,0.26627,0.00035,15.53062]
[1777072618680,20.1,77398.5,88.4,0.26627,0.00035,15.53062]
[1777072618698,20.1,77398.5,88.4,0.26627,0.00035,15.53062]
[1777072618982,20.1,77398.5,88.4,0.26627,0.00035,15.53062]
[1777072619088,20.1,77398.5,88.4,0.26627,0.00035,15.53062]
[1777072619105,20.1,77398.5,88.4,0.26627,0.00035,15.53062]
[1777072619241,20.1,77398.5,88.4,0.26627,0.00035,15.53062]
[1777072619262,20.1,77398.5,88.4,0.26627,0.00035,15.53062]
[1777072619279,20.1,77398.5,88.4,0.26627,0.00035,15.53062]
[1777072619302,20.1,77398.5,88.4,0.26627,0.00035,15.53062]
[1777072619320,20.1,77398.5,88.4,0.26627,0.00035,15.53062]
[1777072619492,20.1,77398.5,88.4,0.26627,0.00035,15.53062]
[1777072619512,20.1,77398.5,88.4,0.26627,0.00035,15.53062]
[1777072619530,20.1,77398.5,88.4,0.26627,0.00035,15.53062]
[1777072619653,20.1,77398.54,88.4,0.26629,0.00035,15.53116]
[1777072619671,20.1,77398.54,88.4,0.26629,0.00035,15.53116]
[1777072619702,20.1,77398.54,88.4,0.26629,0.00035,15.53116]
[1777072619720,20.1,77398.54,88.4,0.26629,0.00035,15.53116]
[1777072619739,20.1,77398.54,88.4,0.26629,0.00035,15.53116]
[1777072619898,20.1,77398.54,88.4,0.26629,0.00035,15.53116]
[1777072619917,20.1,77398.54,88.4,0.26629,0.00035,15.53116]
[1777072619935,20.1,77398.54,88.4,0.26629,0.00035,15.53116]
[1777072619954,20.1,77398.54,88.4,0.26629,0.00035,15.53116]
[1777072619984,20.1,77398.54,88.4,0.26629,0.00035,15.53116]
[1777072620137,20.1,77398.54,88.4,0.26629,0.00035,15.53116]
[1777072620154,20.1,77398.54,88.4,0.26629,0.00035,15.53116]
[1777072620174,20.1,77398.54,88.4,0.26629,0.00035,15.53116]
[1777072620267,20.1,77398.54,88.4,0.26629,0.00035,15.53116]
[1777072620287,20.1,77398.54,88.4,0.26629,0.00035,15.53116]
[1777072620372,20.1,77398.54,88.4,0.26629,0.00035,15.53116]
[1777072620391,20.1,77398.54,88.4,0.26629,0.00035,15.53116]
[1777072620473,20.1,77398.46,88.4,0.26627,0.00035,15.53045]
[1777072620592,20.1,77398.46,88.4,0.26627,0.00035,15.53045]
[1777072620611,20.1,77398.46,88.4,0.26627,0.00035,15.53045]
[1777072620677,20.1,77398.46,88.4,0.26627,0.00035,15.53045]
[1777072620694,20.1,77398.46,88.4,0.26627,0.00035,15.53045]
[1777072620714,20.1,77398.46,88.4,0.26627,0.00035,15.53045]
[1777072620788,20.1,77398.46,88.4,0.26627,0.00035,15.53045]
[1777072620806,20.1,77398.46,88.4,0.26627,0.00035,15.53045]
[1777072620825,20.1,77398.46,88.4,0.26627,0.00035,15.53045]
[1777072620843,20.1,77398.46,88.4,0.26627,0.00035,15.53045]
[1777072621033,20.1,77398.46,88.4,0.26627,0.00035,15.53045]
[1777072621052,20.1,77398.46,88.4,0.26627,0.00035,15.53045]
[1777072621197,20.1,77398.46,88.4,0.26627,0.00035,15.53045]
[1777072621231,20.1,77398.46,88.4,0.26627,0.00035,15.53045]
[1777072621249,20.1,77398.46,88.4,0.26627,0.00035,15.53045]
[1777072621275,20.1,77398.46,88.4,0.26627,0.00035,15.53045]
[1777072621292,20.1,77398.46,88.4,0.26627,0.00035,15.53045]
[1777072621310,20.1,77398.46,88.4,0.26627,0.00035,15.53045]
[1777072621399,20.1,77398.46,88.4,0.26627,0.00035,15.53045]
[1777072621417,20.1,77398.46,88.4,0.26627,0.00035,15.53045]
[1777072621554,20.1,77398.46,88.4,0.26627,0.00035,15.53045]
[1777072621713,20.1,77398.61,88.4,0.26632,0.00035,15.53197]
[1777072621947,20.1,77398.61,88.4,0.26632,0.00035,15.53197]
[1777072622010,20.1,77398.61,88.4,0.26632,0.00035,15.53197]
[1777072622029,20.1,77398.61,88.4,0.26632,0.00035,15.53197]
[1777072622048,20.1,77398.61,88.4,0.26632,0.00035,15.53197]
[1777072622066,20.1,77398.61,88.4,0.26632,0.00035,15.53197]
[1777072622086,20.1,77398.61,88.4,0.26632,0.00035,15.53197]
[1777072622103,20.1,77398.61,88.4,0.26632,0.00035,15.53197]
[1777072622121,20.1,77398.61,88.4,0.26632,0.00035,15.53197]
[1777072622141,20.1,77398.61,88.4,0.26632,0.00035,15.53197]
[1777072622158,20.1,77398.61,88.4,0.26632,0.00035,15.53197]
[1777072622176,20.1,77398.61,88.4,0.26632,0.00035,15.53197]
[1777072622224,20.1,77398.61,88.4,0.26632,0.00035,15.53197]
[1777072622243,20.1,77398.61,88.4,0.26632,0.00035,15.53197]
[1777072622280,20.1,77400.9,88.4,0.26711,0.00035,15.55587]
[1777072628322,20.1,77403.02,88.4,0.26786,0.00035,15.57829]
[1777072633324,20.1,77403.02,88.4,0.26786,0.00035,15.57829]
[1777072633342,20.1,77403.02,88.4,0.26786,0.00035,15.57829]
[1777072633568,20.1,77403.02,88.4,0.26786,0.00035,15.57829]
[1777072633644,20.1,77403.02,88.4,0.26787,0.00035,15.57863]
[1777072633663,20.1,77403.02,88.4,0.26787,0.00035,15.57863]
[1777072633839,20.1,77403.02,88.4,0.26787,0.00035,15.57863]
[1777072634283,20.1,77403.02,88.4,0.26787,0.00035,15.57863]
[1777072634301,20.1,77403.02,88.4,0.26787,0.00035,15.57863]
[1777072634319,20.1,77403.02,88.4,0.26787,0.00035,15.57863]
[1777072634384,20.1,77403.02,88.4,0.26787,0.00035,15.57854]
[1777072634594,20.1,77403.02,88.4,0.26787,0.00035,15.57854]
[1777072634861,20.1,77403.02,88.4,0.26787,0.00035,15.57854]
[1777072634879,20.1,77403.02,88.4,0.26787,0.00035,15.57854]
[1777072635078,20.1,77403.02,88.4,0.26787,0.00035,15.57854]
[1777072635118,20.1,77403.02,88.4,0.26787,0.00035,15.57854]
[1777072635159,20.1,77403.02,88.4,0.26787,0.00035,15.57854]
[1777072635172,20.1,77403.02,88.4,0.26787,0.00035,15.57854]
[1777072635371,20.1,77404.4,88.4,0.26835,0.00035,15.59272]
[1777072637029,20.1,77405.05,88.4,0.26858,0.00035,15.59956]
[1777072637166,20.1,77405.05,88.4,0.26858,0.00035,15.59956]
[1777072639674,20.1,77405.93,88.4,0.26889,0.00035,15.60886]
[1777072639693,20.1,77405.93,88.4,0.26889,0.00035,15.60886]
[1777072639699,20.1,77405.93,88.4,0.26889,0.00035,15.60886]
[1777072639756,20.1,77405.93,88.4,0.26889,0.00035,15.60886]
[1777072639865,20.1,77405.93,88.4,0.26889,0.00035,15.60886]
[1777072639890,20.1,77405.93,88.4,0.26889,0.00035,15.60886]
[1777072639903,20.1,77405.93,88.4,0.26889,0.00035,15.60886]
[1777072640039,20.1,77405.93,88.4,0.26889,0.00035,15.60886]
[1777072640058,20.1,77405.93,88.4,0.26889,0.00035,15.60886]
[1777072640126,20.1,77405.93,88.4,0.26889,0.00035,15.60886]
[1777072640143,20.1,77405.93,88.4,0.26889,0.00035,15.60886]
[1777072640408,20.1,77405.93,88.4,0.26889,0.00035,15.60886]
[1777072640426,20.1,77405.93,88.4,0.26889,0.00035,15.60886]
[1777072640607,20.1,77404.56,88.4,0.26842,0.00035,15.59491]
[1777072640628,20.1,77404.56,88.4,0.26842,0.00035,15.59491]
[1777072640647,20.1,77404.56,88.4,0.26842,0.00035,15.59491]
[1777072640665,20.1,77404.56,88.4,0.26842,0.00035,15.59491]
[1777072640821,20.1,77404.56,88.4,0.26842,0.00035,15.59491]
[1777072640840,20.1,77404.56,88.4,0.26842,0.00035,15.59491]
[1777072640954,20.1,77404.56,88.4,0.26842,0.00035,15.59491]
[1777072640973,20.1,77404.56,88.4,0.26842,0.00035,15.59491]
[1777072640990,20.1,77404.56,88.4,0.26842,0.00035,15.59491]
[1777072641126,20.1,77404.56,88.4,0.26842,0.00035,15.59491]
[1777072641144,20.1,77404.56,88.4,0.26842,0.00035,15.59491]
[1777072641220,20.1,77404.56,88.4,0.26842,0.00035,15.59491]
[1777072641238,20.1,77404.56,88.4,0.26842,0.00035,15.59491]
[1777072641414,20.1,77404.56,88.4,0.26842,0.00035,15.59491]
[1777072641433,20.1,77404.56,88.4,0.26842,0.00035,15.59491]
[1777072641553,20.1,77404.56,88.4,0.26842,0.00035,15.59491]
[1777072641575,20.1,77404.56,88.4,0.26842,0.00035,15.59491]
[1777072641594,20.1,77404.58,88.4,0.26843,0.00035,15.59522]
[1777072641717,20.1,77404.58,88.4,0.26843,0.00035,15.59522]
[1777072641916,20.1,77404.58,88.4,0.26843,0.00035,15.59522]
[1777072641940,20.1,77404.58,88.4,0.26843,0.00035,15.59522]
[1777072641994,20.1,77404.58,88.4,0.26843,0.00035,15.59522]
[1777072642012,20.1,77404.58,88.4,0.26843,0.00035,15.59522]
[1777072642189,20.1,77404.58,88.4,0.26843,0.00035,15.59522]
[1777072642207,20.1,77404.58,88.4,0.26843,0.00035,15.59522]
[1777072642225,20.1,77404.58,88.4,0.26843,0.00035,15.59522]
[1777072642403,20.1,77404.58,88.4,0.26843,0.00035,15.59522]
[1777072642421,20.1,77404.58,88.4,0.26843,0.00035,15.59522]
[1777072642499,20.1,77404.58,88.4,0.26843,0.00035,15.59522]
[1777072642662,20.1,77404.58,88.4,0.26843,0.00035,15.59533]
[1777072642679,20.1,77404.58,88.4,0.26843,0.00035,15.59533]
[1777072642718,20.1,77404.58,88.4,0.26843,0.00035,15.59533]
[1777072642736,20.1,77404.58,88.4,0.26843,0.00035,15.59533]
[1777072642745,20.1,77404.58,88.4,0.26843,0.00035,15.59533]
[1777072643045,20.1,77404.58,88.4,0.26843,0.00035,15.59533]
[1777072643064,20.1,77404.58,88.4,0.26843,0.00035,15.59533]
[1777072643182,20.1,77404.58,88.4,0.26843,0.00035,15.59533]
[1777072643247,20.1,77404.58,88.4,0.26843,0.00035,15.59533]
[1777072643265,20.1,77404.58,88.4,0.26843,0.00035,15.59533]
[1777072643283,20.1,77404.58,88.4,0.26843,0.00035,15.59533]
[1777072643428,20.1,77404.58,88.4,0.26843,0.00035,15.59533]
[1777072643446,20.1,77404.58,88.4,0.26843,0.00035,15.59533]
[1777072643670,20.1,77405.16,88.4,0.26864,0.00035,15.60142]
[1777072643701,20.1,77405.16,88.4,0.26864,0.00035,15.60142]
[1777072643720,20.1,77405.16,88.4,0.26864,0.00035,15.60142]
[1777072643904,20.1,77405.16,88.4,0.26864,0.00035,15.60142]
[1777072644039,20.1,77405.16,88.4,0.26864,0.00035,15.60142]
[1777072644131,20.1,77405.16,88.4,0.26864,0.00035,15.60142]
[1777072644149,20.1,77405.16,88.4,0.26864,0.00035,15.60142]
[1777072644222,20.1,77405.16,88.4,0.26864,0.00035,15.60142]
[1777072644242,20.1,77405.16,88.4,0.26864,0.00035,15.60142]
[1777072644356,20.1,77405.16,88.4,0.26864,0.00035,15.60142]
[1777072644375,20.1,77405.16,88.4,0.26864,0.00035,15.60142]
[1777072644457,20.1,77405.16,88.4,0.26864,0.00035,15.60142]
[1777072644476,20.1,77405.16,88.4,0.26864,0.00035,15.60142]
[1777072644565,20.1,77405.16,88.4,0.26864,0.00035,15.60142]
[1777072644582,20.1,77405.16,88.4,0.26864,0.00035,15.60142]
[1777072644700,20.1,77404.78,88.4,0.26851,0.00035,15.59759]
[1777072644762,20.1,77404.78,88.4,0.26851,0.00035,15.59759]
[1777072644784,20.1,77404.78,88.4,0.26851,0.00035,15.59759]
[1777072644800,20.1,77404.78,88.4,0.26851,0.00035,15.59759]
[1777072644818,20.1,77404.78,88.4,0.26851,0.00035,15.59759]
[1777072644969,20.1,77404.78,88.4,0.26851,0.00035,15.59759]
[1777072645010,20.1,77404.78,88.4,0.26851,0.00035,15.59759]
[1777072645028,20.1,77404.78,88.4,0.26851,0.00035,15.59759]
[1777072645046,20.1,77404.78,88.4,0.26851,0.00035,15.59759]
[1777072645213,20.1,77404.78,88.4,0.26851,0.00035,15.59759]
[1777072645231,20.1,77404.78,88.4,0.26851,0.00035,15.59759]
[1777072645336,20.1,77404.78,88.4,0.26851,0.00035,15.59759]
[1777072645418,20.1,77404.78,88.4,0.26851,0.00035,15.59759]
[1777072645439,20.1,77404.78,88.4,0.26851,0.00035,15.59759]
[1777072645456,20.1,77404.78,88.4,0.26851,0.00035,15.59759]
[1777072645473,20.1,77404.78,88.4,0.26851,0.00035,15.59759]
[1777072645626,20.11,77405.2,88.4,0.26866,0.00035,15.60202]
[1777072645645,20.11,77405.2,88.4,0.26866,0.00035,15.60202]
[1777072645665,20.11,77405.2,88.4,0.26866,0.00035,15.60202]
[1777072645793,20.11,77405.2,88.4,0.26866,0.00035,15.60202]
[1777072645811,20.11,77405.2,88.4,0.26866,0.00035,15.60202]
[1777072645905,20.11,77405.2,88.4,0.26866,0.00035,15.60202]
[1777072645924,20.11,77405.2,88.4,0.26866,0.00035,15.60202]
[1777072646019,20.11,77405.2,88.4,0.26866,0.00035,15.60202]
[1777072646038,20.11,77405.2,88.4,0.26866,0.00035,15.60202]
[1777072646067,20.11,77405.2,88.4,0.26866,0.00035,15.60202]
[1777072646088,20.11,77405.2,88.4,0.26866,0.00035,15.60202]
[1777072646196,20.11,77405.2,88.4,0.26866,0.00035,15.60202]
[1777072646303,20.11,77405.2,88.4,0.26866,0.00035,15.60202]
[1777072646322,20.11,77405.2,88.4,0.26866,0.00035,15.60202]
[1777072646361,20.11,77405.2,88.4,0.26866,0.00035,15.60202]
[1777072646381,20.11,77405.2,88.4,0.26866,0.00035,15.60202]
[1777072646486,20.11,77405.2,88.4,0.26866,0.00035,15.60202]
[1777072646504,20.11,77405.2,88.4,0.26866,0.00035,15.60202]
[1777072646671,20.11,77405.2,88.4,0.26866,0.00035,15.60211]
[1777072646768,20.11,77405.2,88.4,0.26866,0.00035,15.60211]
[1777072646785,20.11,77405.2,88.4,0.26866,0.00035,15.60211]
[1777072646976,20.11,77405.2,88.4,0.26866,0.00035,15.60211]
[1777072647584,20.11,77405.59,88.4,0.2688,0.00035,15.60622]
[1777072647923,20.11,77405.59,88.4,0.2688,0.00035,15.60622]
[1777072648462,20.11,77405.56,88.4,0.26879,0.00035,15.60584]
[1777072648828,20.11,77405.56,88.4,0.26879,0.00035,15.60584]
[1777072648929,20.11,77405.56,88.4,0.26879,0.00035,15.60592]
[1777072649679,20.11,77405.56,88.4,0.26879,0.00035,15.60592]
[1777072649688,20.11,77405.56,88.4,0.26879,0.00035,15.60592]
[1777072650477,20.11,77409.88,88.4,0.27029,0.00035,15.65031]
[1777072656519,20.11,77407.07,88.4,0.26927,0.00035,15.61618]
[1777072662618,20.11,77407.31,88.4,0.26936,0.00035,15.61891]
[1777072669610,20.11,77407.45,88.4,0.26942,0.00035,15.62056]
[1777072672009,20.11,77407.45,88.4,0.26942,0.00035,15.62056]
[1777072677141,20.11,77406.9,88.4,0.26923,0.00035,15.615]
[1777072679024,20.11,77406.93,88.4,0.26924,0.00035,15.61535]
[1777072682418,20.11,77407.24,88.4,0.26935,0.00035,15.6186]
[1777072682458,20.11,77407.24,88.4,0.26935,0.00035,15.6186]
[1777072682462,20.11,77407.24,88.4,0.26935,0.00035,15.6186]
[1777072683143,20.11,77409.12,88.4,0.27,0.00035,15.63796]
[1777072683706,20.11,77406.97,88.4,0.26926,0.00035,15.61583]
[1777072683807,20.11,77405.83,88.4,0.26886,0.00035,15.60411]
[1777072685073,20.11,77405.83,88.4,0.26886,0.00035,15.60411]
[1777072685121,20.11,77405.89,88.4,0.26888,0.00035,15.60461]
[1777072685719,20.11,77405.89,88.4,0.26888,0.00035,15.60461]
[1777072686537,20.11,77405.89,88.4,0.26888,0.00035,15.60461]
[1777072686621,20.11,77405.89,88.4,0.26888,0.00035,15.60466]
[1777072689336,20.11,77405.89,88.4,0.26888,0.00035,15.60466]
[1777072694785,20.11,77404.79,88.4,0.26847,0.00035,15.59249]
[1777072699820,20.1,77404.27,88.4,0.26827,0.00035,15.58661]
[1777072704855,20.1,77404.28,88.4,0.26826,0.00035,15.5863]
[1777072710896,20.1,77404.31,88.4,0.26826,0.00035,15.58614]
[1777072722522,20.1,77404.4,88.4,0.26823,0.00035,15.58131]
[1777072724168,20.1,77404.4,88.4,0.26821,0.00035,15.58074]
[1777072730046,20.1,77403.53,88.4,0.26789,0.00035,15.57123]
[1777072736601,20.1,77403.5,88.4,0.26787,0.00035,15.5707]
[1777072741921,20.1,77403.5,88.4,0.26786,0.00035,15.57048]
[1777072749179,20.09,77403.48,88.4,0.26784,0.00035,15.56968]
[1777072754214,20.09,77403.46,88.4,0.26782,0.00035,15.56921]
[1777072760605,20.09,77403.36,88.4,0.26778,0.00035,15.5679]
[1777072760932,20.09,77403.27,88.4,0.26774,0.00035,15.56691]
[1777072761502,20.09,77403.27,88.4,0.26774,0.00035,15.56691]
[1777072761508,20.09,77403.27,88.4,0.26774,0.00035,15.56691]
[1777072767523,20.09,77399.26,88.4,0.26635,0.00035,15.5252]
[1777072772585,20.09,77399.16,88.4,0.26626,0.00035,15.51864]
[1777072779036,20.09,77399.28,88.4,0.26631,0.00035,15.51994]
[1777072784425,20.09,77399.15,88.4,0.26626,0.00035,15.51867]
[1777072789460,20.09,77399.17,88.4,0.26628,0.00035,15.51898]
[1777072793907,20.09,77396.22,88.4,0.26526,0.00035,15.48842]
[1777072794091,20.09,77396.22,88.4,0.26526,0.00035,15.48842]
[1777072794128,20.09,77396.22,88.4,0.26526,0.00035,15.48842]
[1777072794215,20.09,77396.22,88.4,0.26526,0.00035,15.48842]
[1777072794467,20.09,77396.22,88.4,0.26526,0.00035,15.48842]
[1777072794495,20.09,77409.68,88.4,0.26993,0.00035,15.62792]
[1777072797867,20.09,77413.27,88.4,0.27118,0.00035,15.6649]
[1777072798523,20.09,77413.4,88.4,0.27123,0.00035,15.66627]
[1777072803557,20.09,77412.82,88.4,0.27101,0.00035,15.65976]
[1777072804636,20.09,77412.82,88.4,0.27101,0.00035,15.65976]
[1777072804737,20.09,77412.37,88.4,0.27085,0.00035,15.65503]
[1777072805214,20.09,77412.37,88.4,0.27085,0.00035,15.65503]
[1777072805277,20.09,77412.37,88.4,0.27085,0.00035,15.65503]
[1777072805571,20.09,77411.78,88.4,0.27064,0.00035,15.64902]
[1777072810198,20.09,77411.6,88.4,0.27057,0.00035,15.64676]
[1777072810223,20.09,77411.6,88.4,0.27057,0.00035,15.64676]
[1777072810607,20.09,77411.78,88.4,0.27063,0.00035,15.6485]
[1777072810975,20.09,77411.78,88.4,0.27063,0.00035,15.6485]
[1777072810983,20.09,77411.78,88.4,0.27063,0.00035,15.6485]
[1777072811588,20.09,77411.78,88.4,0.27063,0.00035,15.64854]
[1777072812160,20.09,77411.78,88.4,0.27063,0.00035,15.64854]
[1777072812705,20.09,77411.78,88.4,0.27062,0.00035,15.64843]
[1777072814737,20.09,77411.5,88.4,0.27053,0.00035,15.6456]
[1777072821910,20.09,77409.98,88.4,0.27001,0.00035,15.63019]
[1777072822012,20.09,77409.98,88.4,0.27001,0.00035,15.63025]
[1777072827467,20.09,77410.12,88.4,0.27004,0.00035,15.63132]
[1777072827620,20.09,77410.12,88.4,0.27004,0.00035,15.63132]
[1777072827709,20.09,77410.12,88.4,0.27004,0.00035,15.63132]
[1777072827863,20.09,77410.12,88.4,0.27004,0.00035,15.63132]
[1777072827762,20.09,77398.96,88.4,0.26616,0.00035,15.5156]
[1777072827922,20.09,77398.96,88.4,0.26616,0.00035,15.5156]
[1777072828124,20.09,77398.96,88.4,0.26616,0.00035,15.5156]
[1777072828506,20.09,77398.96,88.4,0.26616,0.00035,15.5156]
[1777072828733,20.09,77376.11,88.4,0.25832,0.00034,15.27518]
[1777072829835,20.09,77374.54,88.4,0.25779,0.00034,15.25854]
[1777072829847,20.09,77374.54,88.4,0.25779,0.00034,15.25854]
[1777072829942,20.09,77374.54,88.4,0.25779,0.00034,15.25854]
[1777072830747,20.09,77374.73,88.4,0.25786,0.00034,15.26065]
[1777072835782,20.09,77376.09,88.4,0.25831,0.00034,15.27086]
[1777072841252,20.09,77375.41,88.4,0.2581,0.00034,15.2644]
[1777072844029,20.1,77375.61,88.4,0.2582,0.00034,15.26761]
[1777072846083,20.1,77375.57,88.4,0.25822,0.00034,15.26801]
[1777072850447,20.1,77372.64,88.4,0.25725,0.00034,15.23771]
[1777072856404,20.11,77372.36,88.4,0.25722,0.00034,15.2366]
[1777072861598,20.11,77373.42,88.4,0.25764,0.00034,15.24976]
[1777072866388,20.12,77369.08,88.4,0.2562,0.00034,15.20475]
[1777072872581,20.13,77370.58,88.4,0.25679,0.00034,15.2232]
[1777072878415,20.13,77365.04,88.4,0.25498,0.00034,15.166]
[1777072885662,20.14,77364.54,88.4,0.25489,0.00034,15.16299]
[1777072885763,20.14,77364.62,88.4,0.25494,0.00034,15.16463]
[1777072886717,20.14,77364.62,88.4,0.25494,0.00034,15.16463]
[1777072886784,20.14,77364.62,88.4,0.25495,0.00034,15.16484]
[1777072886969,20.14,77364.62,88.4,0.25495,0.00034,15.16484]
[1777072893182,20.14,77364.26,88.4,0.25478,0.00034,15.15572]
[1777072899485,20.14,77364.88,88.4,0.255,0.00034,15.16254]
[1777072905265,20.14,77366.34,88.4,0.2555,0.00034,15.17843]
[1777072910760,20.14,77366.34,88.4,0.2555,0.00034,15.17851]
[1777072913389,20.14,77366.5,88.4,0.25556,0.00034,15.18027]
[1777072913622,20.14,77367.18,88.4,0.25579,0.00034,15.18754]
[1777072919521,20.15,77368.17,88.4,0.25615,0.00034,15.19896]
[1777072925407,20.15,77368.81,88.4,0.2564,0.00034,15.20689]
[1777072932257,20.15,77368.65,88.4,0.25637,0.00034,15.20598]
[1777072932456,20.15,77368.71,88.4,0.2564,0.00034,15.20695]
[1777072933774,20.15,77368.71,88.4,0.2564,0.00034,15.20695]
[1777072933842,20.15,77368.71,88.4,0.2564,0.00034,15.20695]
[1777072933866,20.15,77368.71,88.4,0.2564,0.00034,15.20695]
[1777072933878,20.15,77368.71,88.4,0.2564,0.00034,15.20695]
[1777072933875,20.15,77368.66,88.4,0.25639,0.00034,15.2064]
[1777072934071,20.15,77368.66,88.4,0.25639,0.00034,15.2064]
[1777072934470,20.16,77372.99,88.4,0.25786,0.00034,15.25277]
[1777072939524,20.16,77372.08,88.4,0.25759,0.00034,15.24412]
[1777072947562,20.17,77371.11,88.4,0.25733,0.00034,15.23615]
[1777072952596,20.17,77371.14,88.4,0.25733,0.00034,15.23221]
[1777072955311,20.17,77371.06,88.4,0.25732,0.00034,15.23189]
[1777072965921,20.18,77371.77,88.4,0.25761,0.00034,15.24094]
[1777072971161,20.18,77374.7,88.4,0.25865,0.00034,15.27329]
[1777072978226,20.18,77374.87,88.4,0.25873,0.00034,15.27581]
[1777072983815,20.19,77375.27,88.4,0.25894,0.00034,15.28229]
[1777072984362,20.19,77375.27,88.4,0.25894,0.00034,15.28229]
[1777072991870,20.19,77375.24,88.4,0.25898,0.00034,15.28359]
[1777072992605,20.19,77375.24,88.4,0.25898,0.00034,15.28359]
[1777072997912,20.2,77375.78,88.4,0.25921,0.00034,15.29046]
[1777073003596,20.22,77375.74,88.4,0.25938,0.00034,15.2958]
[1777073012930,20.22,77375.06,88.4,0.25918,0.00034,15.2897]
[1777073013410,20.22,77375.06,88.4,0.25916,0.00034,15.28502]
[1777073017386,20.22,77375.09,88.4,0.25917,0.00034,15.28534]
[1777073017488,20.22,77375.09,88.4,0.25919,0.00034,15.28609]
[1777073019051,20.22,77375.09,88.4,0.25919,0.00034,15.28609]
[1777073021507,20.23,77377.15,88.4,0.25992,0.00034,15.30857]
[1777073021569,20.23,77378.01,88.4,0.26022,0.00034,15.31786]
[1777073022989,20.23,77378.15,88.4,0.26027,0.00034,15.31933]
[1777073023050,20.23,77378.15,88.4,0.26027,0.00034,15.31933]
[1777073023371,20.23,77378.15,88.4,0.26027,0.00034,15.31933]
[1777073023487,20.23,77378.15,88.4,0.26027,0.00034,15.31933]
[1777073023695,20.23,77381.89,88.4,0.26155,0.00034,15.35871]
[1777073024555,20.23,77391.7,88.4,0.26492,0.00034,15.46161]
[1777073027738,20.23,77389.61,88.4,0.26423,0.00034,15.4406]
[1777073027839,20.23,77389.61,88.4,0.26424,0.00034,15.44096]
[1777073032963,20.24,77393.44,88.4,0.26558,0.00034,15.48145]
[1777073032985,20.24,77392.14,88.4,0.26514,0.00034,15.46815]
[1777073034592,20.24,77391.59,88.4,0.26496,0.00034,15.46263]
[1777073034621,20.24,77391.02,88.4,0.26477,0.00034,15.45691]
[1777073039924,20.24,77394.07,88.4,0.26586,0.00034,15.48987]
[1777073045371,20.25,77396.07,88.4,0.26661,0.00034,15.51232]
[1777073053024,20.25,77395.5,88.4,0.26645,0.00034,15.5076]
[1777073054620,20.26,77395.57,88.4,0.26653,0.00034,15.50982]
[1777073056649,20.26,77395.64,88.4,0.26657,0.00034,15.51114]
[1777073057777,20.26,77395.64,88.4,0.26658,0.00034,15.51145]
[1777073058819,20.26,77395.64,88.4,0.26659,0.00034,15.51169]
[1777073064390,20.27,77394.44,88.4,0.26625,0.00034,15.5015]
[1777073071440,20.27,77394.77,88.4,0.26639,0.00034,15.50159]
[1777073077298,20.28,77395.6,88.4,0.26672,0.00034,15.5114]
[1777073077316,20.28,77395.6,88.4,0.26672,0.00034,15.5114]
[1777073082624,20.28,77395.53,88.4,0.26675,0.00034,15.51247]
[1777073088559,20.29,77394.61,88.4,0.2665,0.00034,15.50499]
[1777073093594,20.3,77395.2,88.4,0.26675,0.00034,15.51247]
[1777073098629,20.3,77394.41,88.4,0.26653,0.00034,15.50569]
[1777073099919,20.3,77394.41,88.4,0.26653,0.00034,15.50569]
[1777073100070,20.3,77395.27,88.4,0.26683,0.00034,15.51479]
[1777073101012,20.3,77394.34,88.4,0.26652,0.00034,15.50533]
[1777073101591,20.3,77394.34,88.4,0.26652,0.00034,15.50533]
[1777073101638,20.3,77394.34,88.4,0.26652,0.00034,15.50544]
[1777073107691,20.31,77395.52,88.4,0.26698,0.00034,15.51906]
[1777073112745,20.31,77395.52,88.4,0.26698,0.00034,15.51906]
[1777073112846,20.31,77395.52,88.4,0.26702,0.00034,15.52026]
[1777073118272,20.31,77395.52,88.4,0.26703,0.00034,15.52065]
[1777073125819,20.31,77395.63,88.4,0.26709,0.00034,15.52238]
[1777073131020,20.32,77396.76,88.4,0.26749,0.00034,15.53425]
[1777073136206,20.32,77394.15,88.4,0.26655,0.00034,15.50224]
[1777073136986,20.32,77394.15,88.4,0.26655,0.00034,15.50224]
[1777073137087,20.32,77394.11,88.4,0.26654,0.00034,15.50201]
[1777073142939,20.32,77394.64,88.4,0.26678,0.00034,15.509]
[1777073148982,20.33,77394.89,88.4,0.26691,0.00034,15.51313]
[1777073154018,20.33,77394.6,88.4,0.26686,0.00034,15.5115]
[1777073160063,20.34,77394.53,88.4,0.26689,0.00034,15.51245]
[1777073165098,20.34,77394.5,88.4,0.26693,0.00034,15.51354]
[1777073171269,20.35,77395.02,88.4,0.26715,0.00034,15.51999]
[1777073175815,20.35,77395.75,88.4,0.26743,0.00034,15.52829]
[1777073177128,20.35,77408.45,88.4,0.27184,0.00035,15.65872]
[1777073181124,20.35,77412.86,88.4,0.27337,0.00035,15.70341]
[1777073181808,20.35,77413.16,88.4,0.27348,0.00035,15.70653]
[1777073186919,20.35,77412.68,88.4,0.2733,0.00035,15.70145]
[1777073187955,20.35,77415.02,88.4,0.27411,0.00035,15.7249]
[1777073189886,20.35,77416.58,88.4,0.27465,0.00035,15.74037]
[1777073189892,20.35,77416.58,88.4,0.27465,0.00035,15.74037]
[1777073189916,20.35,77416.58,88.4,0.27465,0.00035,15.74037]
[1777073189921,20.35,77416.58,88.4,0.27465,0.00035,15.74037]
[1777073190586,20.35,77415.81,88.4,0.27438,0.00035,15.73257]
[1777073190924,20.35,77415.81,88.4,0.27438,0.00035,15.73257]
[1777073190926,20.35,77415.81,88.4,0.27438,0.00035,15.73257]
[1777073192194,20.35,77418.76,88.4,0.27535,0.00035,15.75652]
[1777073197322,20.35,77418.17,88.4,0.27512,0.00035,15.74994]
[1777073200728,20.35,77417.84,88.4,0.275,0.00035,15.74645]
[1777073206385,20.35,77418.66,88.4,0.27526,0.00035,15.75399]
[1777073210029,20.35,77418.98,88.4,0.27536,0.00035,15.75699]
[1777073213570,20.34,77419.0,88.4,0.27536,0.00035,15.75679]
[1777073213598,20.34,77419.0,88.4,0.27536,0.00035,15.75679]
[1777073213956,20.34,77419.0,88.4,0.27536,0.00035,15.75679]
[1777073214057,20.34,77418.57,88.4,0.2752,0.00035,15.75239]
[1777073216689,20.34,77419.25,88.4,0.27544,0.00035,15.75924]
[1777073217705,20.34,77419.24,88.4,0.27544,0.00035,15.75917]
[1777073219560,20.34,77419.22,88.4,0.27543,0.00035,15.75898]
[1777073229546,20.34,77419.2,88.4,0.27542,0.00035,15.75867]
[1777073234582,20.34,77421.77,88.4,0.27631,0.00035,15.78426]
[1777073236279,20.34,77423.48,88.4,0.27691,0.00035,15.80125]
[1777073236374,20.34,77423.48,88.4,0.27691,0.00035,15.8012]
[1777073238363,20.34,77423.51,88.4,0.27692,0.00035,15.80146]
[1777073239043,20.34,77423.49,88.4,0.27691,0.00035,15.80122]
[1777073240658,20.34,77422.6,88.4,0.27659,0.00035,15.79222]
[1777073240740,20.34,77421.68,88.4,0.27627,0.00035,15.78292]
[1777073249687,20.33,77421.98,88.4,0.27629,0.00035,15.78359]
[1777073251811,20.33,77422.1,88.4,0.27632,0.00035,15.78453]
[1777073258750,20.33,77424.35,88.4,0.27698,0.00035,15.79941]
[1777073261854,20.32,77427.62,88.4,0.27811,0.00035,15.83138]
[1777073264046,20.32,77430.42,88.4,0.27906,0.00035,15.85851]
[1777073266110,20.32,77431.71,88.4,0.27949,0.00035,15.87063]
[1777073266211,20.32,77431.75,88.4,0.2795,0.00035,15.87071]
[1777073272848,20.31,77431.8,88.4,0.27947,0.00035,15.86997]
[1777073282501,20.31,77431.86,88.4,0.27948,0.00035,15.87021]
[1777073284608,20.31,77431.86,88.4,0.27943,0.00035,15.86883]
[1777073284649,20.31,77431.86,88.4,0.27943,0.00035,15.86883]
[1777073285204,20.31,77431.86,88.4,0.27943,0.00035,15.86883]
[1777073284932,20.31,77435.88,88.4,0.28083,0.00035,15.90814]
[1777073285896,20.31,77435.88,88.4,0.28083,0.00035,15.90814]
[1777073285939,20.31,77438.01,88.4,0.28158,0.00035,15.92925]
[1777073289129,20.31,77438.44,88.4,0.28175,0.00035,15.93387]
[1777073290291,20.31,77438.43,88.4,0.28176,0.00035,15.93414]
[1777073290974,20.31,77438.44,88.4,0.28177,0.00035,15.93441]
[1777073294820,20.31,77438.69,88.4,0.28186,0.00035,15.93698]
[1777073294822,20.31,77438.69,88.4,0.28186,0.00035,15.93698]
[1777073301037,20.31,77438.65,88.4,0.28186,0.00035,15.93678]
[1777073305662,20.31,77439.07,88.4,0.28201,0.00035,15.94098]
[1777073312122,20.31,77436.21,88.4,0.28094,0.00035,15.90733]
[1777073317157,20.31,77436.41,88.4,0.28101,0.00035,15.90927]
[1777073322192,20.31,77436.64,88.4,0.28109,0.00035,15.91146]
[1777073327230,20.31,77433.48,88.4,0.27998,0.00035,15.88032]
[1777073333272,20.31,77433.34,88.4,0.27993,0.00035,15.87904]
[1777073333892,20.31,77433.34,88.4,0.27993,0.00035,15.87904]
[1777073336888,20.31,77432.34,88.4,0.27959,0.00035,15.86921]
[1777073342635,20.31,77432.85,88.4,0.27977,0.00035,15.87433]
[1777073343693,20.31,77432.85,88.4,0.27977,0.00035,15.87435]
[1777073343794,20.31,77429.31,88.4,0.27853,0.00035,15.83935]
[1777073348685,20.31,77427.55,88.4,0.2779,0.00035,15.82166]
[1777073352712,20.31,77427.48,88.4,0.27787,0.00035,15.82066]
[1777073352763,20.31,77427.87,88.4,0.278,0.00035,15.82437]
[1777073358448,20.31,77427.75,88.4,0.27793,0.00035,15.82256]
[1777073363489,20.3,77427.91,88.4,0.27796,0.00035,15.82339]
[1777073368518,20.3,77427.88,88.4,0.27793,0.00035,15.82244]
[1777073378588,20.3,77428.17,88.4,0.27793,0.00035,15.81851]
[1777073382121,20.3,77428.16,88.4,0.27792,0.00035,15.81814]
[1777073382150,20.3,77428.16,88.4,0.27792,0.00035,15.81814]
[1777073382178,20.3,77428.16,88.4,0.27792,0.00035,15.81814]
[1777073382191,20.3,77428.16,88.4,0.27792,0.00035,15.81814]
[1777073382292,20.3,77427.73,88.4,0.27776,0.00035,15.81373]
[1777073383260,20.3,77427.73,88.4,0.27776,0.00035,15.81373]
[1777073383329,20.3,77434.32,88.4,0.28007,0.00035,15.87895]
[1777073384898,20.29,77433.29,88.4,0.27971,0.00035,15.86866]
[1777073384899,20.29,77433.29,88.4,0.27971,0.00035,15.86866]
[1777073392686,20.29,77432.08,88.4,0.27924,0.00035,15.85545]
[1777073400052,20.29,77432.01,88.4,0.2792,0.00035,15.85431]
[1777073406784,20.28,77431.49,88.4,0.27895,0.00035,15.84744]
[1777073411819,20.28,77431.49,88.4,0.27892,0.00035,15.84662]
[1777073416957,20.28,77431.52,88.4,0.27892,0.00035,15.84658]
[1777073423903,20.27,77431.52,88.4,0.27886,0.00035,15.84485]
[1777073426730,20.27,77431.4,88.4,0.2788,0.00035,15.8433]
[1777073431959,20.27,77428.35,88.4,0.27764,0.00035,15.80652]
[1777073436995,20.26,77428.69,88.4,0.27774,0.00035,15.80918]
[1777073445212,20.26,77428.69,88.4,0.27773,0.00035,15.80904]
[1777073450231,20.26,77428.69,88.4,0.27768,0.00035,15.80756]
[1777073459047,20.26,77429.07,88.4,0.27778,0.00035,15.81057]
[1777073464294,20.25,77424.87,88.4,0.27628,0.00035,15.76768]
[1777073470231,20.25,77425.69,88.4,0.27654,0.00035,15.77534]
[1777073475266,20.25,77425.43,88.4,0.27644,0.00035,15.7724]
[1777073482304,20.25,77425.41,88.4,0.27643,0.00035,15.77214]
[1777073483566,20.25,77428.31,88.4,0.27744,0.00035,15.80074]
[1777073483569,20.25,77428.31,88.4,0.27744,0.00035,15.80074]
[1777073485767,20.25,77435.46,88.4,0.27995,0.00035,15.87164]
[1777073486424,20.25,77435.46,88.4,0.27995,0.00035,15.87164]
[1777073486343,20.25,77435.48,88.4,0.27995,0.00035,15.87174]
[1777073487351,20.25,77436.78,88.4,0.2804,0.00035,15.8845]
[1777073488344,20.25,77436.78,88.4,0.2804,0.00035,15.8845]
[1777073489188,20.25,77437.39,88.4,0.28062,0.00035,15.89043]
[1777073489365,20.25,77438.2,88.4,0.2809,0.00035,15.89832]
[1777073490962,20.25,77438.8,88.4,0.28111,0.00035,15.90427]
[1777073491378,20.25,77439.22,88.4,0.28121,0.00035,15.90295]
[1777073491697,20.25,77439.22,88.4,0.28121,0.00035,15.90295]
[1777073492386,20.25,77440.83,88.4,0.28177,0.00035,15.9187]
[1777073493521,20.25,77442.72,88.4,0.28244,0.00035,15.93728]
[1777073494399,20.25,77442.5,88.4,0.28237,0.00035,15.93511]
[1777073496547,20.24,77445.95,88.4,0.28358,0.00035,15.9686]
[1777073503463,20.24,77446.51,88.4,0.28373,0.00036,15.97285]
[1777073506662,20.24,77446.55,88.4,0.28373,0.00036,15.97289]
[1777073506763,20.24,77446.62,88.4,0.28374,0.00036,15.97323]
[1777073512527,20.24,77445.9,88.4,0.28348,0.00035,15.96597]
[1777073514833,20.24,77445.64,88.4,0.28339,0.00035,15.96341]
[1777073514870,20.24,77445.64,88.4,0.28338,0.00035,15.96334]
[1777073521146,20.23,77444.93,88.4,0.28311,0.00035,15.95572]
[1777073521149,20.23,77444.93,88.4,0.28311,0.00035,15.95572]
[1777073521184,20.23,77444.93,88.4,0.28311,0.00035,15.95572]
[1777073522938,20.23,77442.9,88.4,0.28238,0.00035,15.93548]
[1777073523039,20.23,77443.12,88.4,0.28244,0.00035,15.93726]
[1777073524795,20.23,77442.41,88.4,0.28219,0.00035,15.93029]
[1777073525370,20.23,77441.86,88.4,0.28199,0.00035,15.92479]
[1777073525589,20.23,77441.86,88.4,0.28199,0.00035,15.92479]
[1777073526243,20.23,77441.86,88.4,0.28199,0.00035,15.92479]
[1777073526345,20.23,77442.01,88.4,0.28204,0.00035,15.92609]
[1777073531660,20.23,77440.82,88.4,0.28161,0.00035,15.91419]
[1777073536360,20.23,77440.87,88.4,0.28162,0.00035,15.91459]
[1777073536411,20.23,77440.87,88.4,0.28162,0.00035,15.91459]
[1777073541840,20.23,77443.26,88.4,0.28247,0.00035,15.93803]
[1777073547363,20.23,77443.47,88.4,0.28254,0.00035,15.93998]
[1777073547464,20.23,77443.54,88.4,0.28256,0.00035,15.94058]
[1777073549958,20.23,77442.66,88.4,0.28224,0.00035,15.93163]
[1777073549958,20.23,77442.66,88.4,0.28224,0.00035,15.93163]
[1777073550070,20.23,77442.66,88.4,0.28224,0.00035,15.93163]
[1777073550171,20.23,77442.66,88.4,0.28223,0.00035,15.93147]
[1777073555829,20.22,77442.53,88.4,0.28212,0.00035,15.92436]
[1777073557027,20.22,77442.53,88.4,0.28212,0.00035,15.92436]
[1777073562877,20.22,77442.96,88.4,0.28227,0.00035,15.92838]
[1777073567912,20.22,77442.96,88.4,0.28226,0.00035,15.92825]
[1777073572307,20.22,77442.94,88.4,0.28225,0.00035,15.92797]
[1777073572408,20.22,77442.94,88.4,0.28225,0.00035,15.92794]
[1777073580148,20.22,77442.86,88.4,0.28221,0.00035,15.92683]
[1777073586044,20.21,77443.13,88.4,0.28223,0.00035,15.92756]
[1777073591079,20.21,77443.68,88.4,0.2824,0.00035,15.93216]
[1777073596113,20.21,77443.71,88.4,0.28238,0.00035,15.93164]
[1777073602155,20.2,77443.61,88.4,0.28231,0.00035,15.92971]
[1777073603400,20.2,77443.61,88.4,0.28231,0.00035,15.92971]
[1777073604277,20.2,77443.76,88.4,0.28236,0.00035,15.93103]
[1777073604467,20.2,77446.78,88.4,0.28342,0.00036,15.96054]
[1777073608204,20.2,77451.87,88.4,0.28523,0.00036,16.01006]
[1777073608530,20.2,77451.9,88.4,0.28523,0.00036,16.01026]
[1777073610772,20.2,77451.9,88.4,0.28523,0.00036,16.01026]
[1777073611018,20.2,77451.9,88.4,0.28523,0.00036,16.01026]
[1777073611120,20.2,77451.9,88.4,0.28516,0.00036,16.00414]
[1777073611665,20.2,77451.9,88.4,0.28516,0.00036,16.00414]
[1777073611766,20.2,77451.9,88.4,0.28516,0.00036,16.00408]
[1777073616143,20.2,77452.05,88.4,0.28519,0.00036,16.00501]
[1777073616257,20.2,77451.59,88.4,0.28502,0.00036,16.00034]
[1777073616841,20.2,77451.59,88.4,0.28502,0.00036,16.00034]
[1777073617264,20.2,77451.96,88.4,0.28515,0.00036,16.00391]
[1777073622299,20.19,77451.72,88.4,0.28503,0.00036,16.0007]
[1777073626116,20.19,77451.07,88.4,0.28478,0.00036,15.99385]
[1777073626586,20.19,77451.07,88.4,0.28478,0.00036,15.99385]
[1777073636817,20.19,77448.86,88.4,0.28395,0.00036,15.97106]
[1777073637583,20.19,77448.86,88.4,0.28395,0.00036,15.97106]
[1777073637616,20.18,77448.86,88.4,0.28393,0.00036,15.97046]
[1777073643447,20.18,77448.17,88.4,0.28368,0.00036,15.96361]
[1777073648481,20.18,77448.42,88.4,0.28377,0.00036,15.96602]
[1777073653516,20.18,77448.51,88.4,0.2838,0.00036,15.96684]
[1777073662580,20.18,77448.29,88.4,0.28371,0.00036,15.96456]
[1777073664564,20.18,77448.29,88.4,0.28371,0.00036,15.96456]
[1777073664584,20.18,77448.29,88.4,0.28371,0.00036,15.96456]
[1777073664613,20.18,77448.29,88.4,0.28371,0.00036,15.96456]
[1777073664623,20.18,77450.42,88.4,0.28447,0.00036,15.98539]
[1777073664831,20.18,77450.42,88.4,0.28447,0.00036,15.98539]
[1777073664870,20.18,77450.42,88.4,0.28447,0.00036,15.98539]
[1777073664924,20.18,77450.42,88.4,0.28447,0.00036,15.98539]
[1777073664989,20.18,77450.42,88.4,0.28447,0.00036,15.98539]
[1777073665170,20.18,77450.42,88.4,0.28447,0.00036,15.98539]
[1777073665336,20.18,77450.42,88.4,0.28447,0.00036,15.98539]
[1777073665508,20.18,77450.42,88.4,0.28447,0.00036,15.98539]
[1777073665567,20.18,77450.42,88.4,0.28447,0.00036,15.98539]
[1777073665612,20.18,77450.42,88.4,0.28447,0.00036,15.98539]
[1777073665653,20.18,77457.26,88.4,0.28691,0.00036,16.0519]
[1777073665657,20.18,77457.26,88.4,0.28691,0.00036,16.0519]
[1777073671021,20.18,77461.31,88.4,0.28836,0.00036,16.09099]
[1777073671653,20.18,77461.31,88.4,0.28836,0.00036,16.09099]
[1777073672592,20.18,77461.34,88.4,0.28832,0.00036,16.08577]
[1777073678234,20.18,77461.15,88.4,0.28825,0.00036,16.08383]
[1777073683427,20.18,77461.27,88.4,0.28829,0.00036,16.08487]
[1777073683546,20.18,77461.27,88.4,0.28829,0.00036,16.08487]
[1777073689525,20.18,77462.87,88.4,0.28886,0.00036,16.10023]
[1777073694806,20.18,77463.86,88.4,0.28921,0.00036,16.10959]
[1777073700033,20.18,77463.63,88.4,0.28912,0.00036,16.10731]
[1777073705404,20.18,77461.12,88.4,0.28821,0.00036,16.08284]
[1777073710370,20.18,77461.23,88.4,0.28825,0.00036,16.08382]
[1777073711325,20.18,77460.83,88.4,0.2881,0.00036,16.07993]
[1777073711681,20.18,77460.83,88.4,0.2881,0.00036,16.07993]
[1777073711628,20.18,77451.79,88.4,0.28486,0.00036,15.99206]
[1777073712580,20.18,77451.79,88.4,0.28486,0.00036,15.99206]
[1777073712663,20.18,77444.92,88.4,0.28242,0.00036,15.92469]
[1777073717968,20.18,77444.2,88.4,0.28218,0.00036,15.91815]
[1777073723194,20.18,77443.18,88.4,0.28183,0.00036,15.90849]
[1777073729045,20.18,77442.95,88.4,0.28178,0.00036,15.90697]
[1777073734080,20.19,77441.55,88.4,0.28125,0.00035,15.88823]
[1777073736980,20.19,77442.21,88.4,0.28149,0.00035,15.89499]
[1777073737100,20.19,77441.79,88.4,0.28135,0.00035,15.89095]
[1777073742136,20.19,77442.86,88.4,0.28174,0.00036,15.90183]
[1777073747747,20.19,77443.01,88.4,0.2818,0.00036,15.90352]
[1777073753215,20.19,77442.72,88.4,0.28171,0.00036,15.90099]
[1777073759697,20.19,77445.39,88.4,0.28267,0.00036,15.92747]
[1777073759698,20.19,77445.39,88.4,0.28267,0.00036,15.92747]
[1777073760636,20.19,77445.68,88.4,0.28277,0.00036,15.93035]
[1777073760726,20.19,77446.07,88.4,0.28291,0.00036,15.93421]
[1777073760756,20.19,77446.07,88.4,0.28291,0.00036,15.93421]
[1777073766305,20.19,77450.8,88.4,0.2846,0.00036,15.98062]
[1777073771371,20.19,77451.74,88.4,0.28493,0.00036,15.98979]
[1777073777383,20.19,77453.68,88.4,0.28562,0.00036,16.00851]
[1777073782417,20.19,77454.48,88.4,0.2859,0.00036,16.01613]
[1777073787452,20.19,77454.93,88.4,0.28605,0.00036,16.02029]
[1777073793293,20.19,77454.95,88.4,0.286,0.00036,16.01483]
[1777073798529,20.19,77455.72,88.4,0.28626,0.00036,16.02196]
[1777073802708,20.19,77456.93,88.4,0.28669,0.00036,16.03352]
[1777073802709,20.19,77456.93,88.4,0.28669,0.00036,16.03352]
[1777073802724,20.19,77456.93,88.4,0.28669,0.00036,16.03352]
[1777073804567,20.19,77457.31,88.4,0.28682,0.00036,16.03698]
[1777073805904,20.19,77457.32,88.4,0.28681,0.00036,16.03684]
[1777073807829,20.18,77457.31,88.4,0.2868,0.00036,16.03652]
[1777073809283,20.18,77457.95,88.4,0.28702,0.00036,16.04256]
[1777073814641,20.18,77457.9,88.4,0.28697,0.00036,16.04119]
[1777073819678,20.18,77456.95,88.4,0.2866,0.00036,16.03118]
[1777073825721,20.17,77457.47,88.4,0.28675,0.00036,16.03536]
[1777073831762,20.17,77457.33,88.4,0.28667,0.00036,16.03315]
[1777073836783,20.17,77455.86,88.4,0.28612,0.00036,16.01833]
[1777073837809,20.17,77445.83,88.4,0.28253,0.00036,15.91988]
[1777073845866,20.17,77445.7,88.4,0.28248,0.00036,15.9184]
[1777073847592,20.17,77445.7,88.4,0.28248,0.00036,15.9184]
[1777073847694,20.17,77445.8,88.4,0.28251,0.00036,15.91935]
[1777073852917,20.17,77445.83,88.4,0.28252,0.00036,15.91944]
[1777073857955,20.16,77445.97,88.4,0.2825,0.00036,15.91493]
[1777073863200,20.16,77446.0,88.4,0.28248,0.00036,15.91436]
[1777073868690,20.16,77445.89,88.4,0.28243,0.00036,15.91299]
[1777073875069,20.16,77446.18,88.4,0.2825,0.00036,15.91492]
[1777073880702,20.16,77449.34,88.4,0.28361,0.00036,15.9456]
[1777073882459,20.15,77452.77,88.4,0.28483,0.00036,15.97898]
[1777073883067,20.15,77455.95,88.4,0.28596,0.00036,16.00988]
[1777073884364,20.15,77456.7,88.4,0.28623,0.00036,16.01712]
[1777073884920,20.15,77456.9,88.4,0.28629,0.00036,16.01888]
[1777073885564,20.15,77456.9,88.4,0.28629,0.00036,16.01888]
[1777073886701,20.15,77456.76,88.4,0.28624,0.00036,16.01744]
[1777073891885,20.15,77458.3,88.4,0.28675,0.00036,16.03136]
[1777073898551,20.15,77458.26,88.4,0.28671,0.00036,16.03017]
[1777073898552,20.15,77458.26,88.4,0.28671,0.00036,16.03017]
[1777073898652,20.14,77458.42,88.4,0.28675,0.00036,16.0314]
[1777073899341,20.14,77458.42,88.4,0.28675,0.00036,16.0314]
[1777073899801,20.14,77458.42,88.4,0.28675,0.00036,16.0314]
[1777073902926,20.14,77458.36,88.4,0.2867,0.00036,16.0301]
[1777073909308,20.14,77460.82,88.4,0.28754,0.00036,16.05284]
[1777073914344,20.13,77463.39,88.4,0.28839,0.00036,16.07145]
[1777073917883,20.13,77463.36,88.4,0.28837,0.00036,16.07099]
[1777073920338,20.13,77462.95,88.4,0.28819,0.00036,16.06612]
[1777073920387,20.13,77462.95,88.4,0.28819,0.00036,16.06612]
[1777073920665,20.13,77462.96,88.4,0.28818,0.00036,16.06594]
[1777073924908,20.13,77464.54,88.4,0.28875,0.00036,16.08115]
[1777073924948,20.13,77464.54,88.4,0.28874,0.00036,16.08106]
[1777073925421,20.13,77465.5,88.4,0.28908,0.00036,16.09016]
[1777073929136,20.13,77465.69,88.4,0.28913,0.00036,16.09147]
[1777073929471,20.13,77465.69,88.4,0.28913,0.00036,16.09147]
[1777073929521,20.13,77465.69,88.4,0.28913,0.00036,16.09147]
[1777073929621,20.12,77465.86,88.4,0.28919,0.00036,16.09293]
[1777073932997,20.12,77466.23,88.4,0.2893,0.00036,16.09602]
[1777073938512,20.12,77465.05,88.4,0.28884,0.00036,16.08365]
[1777073939384,20.12,77465.05,88.4,0.28884,0.00036,16.08365]
[1777073943667,20.12,77466.08,88.4,0.28919,0.00036,16.09299]
[1777073943874,20.12,77466.08,88.4,0.28918,0.00036,16.09284]
[1777073944525,20.12,77466.08,88.4,0.28918,0.00036,16.09284]
[1777073950595,20.12,77464.56,88.4,0.28863,0.00036,16.07801]
[1777073952102,20.12,77463.65,88.4,0.2883,0.00036,16.06919]
[1777073957645,20.12,77464.09,88.4,0.28846,0.00036,16.07345]
[1777073960587,20.12,77464.55,88.4,0.28862,0.00036,16.0779]
[1777073967066,20.11,77465.79,88.4,0.28907,0.00036,16.08982]
[1777073967954,20.11,77465.79,88.4,0.28907,0.00036,16.08982]
[1777073968722,20.11,77477.11,88.4,0.29316,0.00036,16.19824]
[1777073969369,20.11,77477.11,88.4,0.29316,0.00036,16.19824]
[1777073973430,20.11,77477.69,88.4,0.29337,0.00036,16.20353]
[1777073978792,20.11,77477.7,88.4,0.29328,0.00036,16.19727]
[1777073986787,20.11,77478.6,88.4,0.2936,0.00036,16.20549]
[1777073991882,20.1,77480.1,88.4,0.2941,0.00036,16.21851]
[1777073995863,20.1,77480.19,88.4,0.29412,0.00036,16.21912]
[1777073995865,20.1,77480.19,88.4,0.29412,0.00036,16.21912]
[1777073995875,20.1,77480.19,88.4,0.29412,0.00036,16.21912]
[1777073995909,20.1,77480.19,88.4,0.29412,0.00036,16.21912]
[1777073995923,20.1,77480.19,88.4,0.29412,0.00036,16.21912]
[1777073995935,20.1,77479.0,88.4,0.29368,0.00036,16.20756]
[1777073996123,20.1,77479.0,88.4,0.29368,0.00036,16.20756]
[1777073996262,20.1,77479.0,88.4,0.29368,0.00036,16.20756]
[1777073996325,20.1,77479.0,88.4,0.29368,0.00036,16.20756]
[1777073996429,20.1,77479.0,88.4,0.29368,0.00036,16.20756]
[1777073996922,20.1,77443.1,88.4,0.28074,0.00036,15.85814]
[1777073997929,20.1,77443.22,88.4,0.28079,0.00036,15.85951]
[1777073999080,20.1,77443.18,88.4,0.28078,0.00036,15.85928]
[1777073999862,20.1,77443.18,88.4,0.28078,0.00036,15.85928]
[1777074004978,20.1,77444.72,88.4,0.28135,0.00036,15.8751]
[1777074009526,20.1,77446.13,88.4,0.28186,0.00036,15.88924]
[1777074011517,20.1,77446.1,88.4,0.28185,0.00036,15.88898]
[1777074016809,20.1,77446.58,88.4,0.28202,0.00036,15.89393]
[1777074018043,20.11,77448.09,88.4,0.28256,0.00036,15.90889]
[1777074020039,20.11,77449.69,88.4,0.28314,0.00036,15.92472]
[1777074025121,20.1,77452.08,88.4,0.28399,0.00036,15.94816]
[1777074030407,20.1,77452.13,88.4,0.284,0.00036,15.94854]
[1777074033538,20.1,77452.3,88.4,0.28401,0.00036,15.94456]
[1777074039223,20.1,77454.09,88.4,0.28464,0.00036,15.96179]
[1777074044258,20.1,77454.11,88.4,0.28463,0.00036,15.96161]
[1777074047422,20.1,77454.21,88.4,0.28466,0.00036,15.96247]
[1777074047523,20.1,77453.44,88.4,0.28438,0.00036,15.95485]
[1777074055792,20.1,77453.82,88.4,0.2845,0.00036,15.95799]
[1777074060762,20.09,77453.72,88.4,0.28443,0.00036,15.95619]
[1777074061398,20.09,77453.8,88.4,0.28445,0.00036,15.95685]
[1777074061961,20.09,77453.8,88.4,0.28445,0.00036,15.95685]
[1777074062001,20.09,77455.75,88.4,0.28515,0.00036,15.97587]
[1777074063045,20.09,77455.75,88.4,0.28515,0.00036,15.97587]
[1777074062385,20.09,77463.44,88.4,0.28792,0.00036,16.05078]
[1777074063392,20.09,77465.59,88.4,0.28869,0.00036,16.0716]
[1777074064127,20.09,77465.59,88.4,0.28869,0.00036,16.0716]
[1777074065370,20.09,77465.68,88.4,0.28872,0.00036,16.07244]
[1777074065408,20.09,77465.88,88.4,0.28879,0.00036,16.07433]
[1777074066686,20.09,77465.88,88.4,0.28879,0.00036,16.07433]
[1777074071617,20.09,77465.43,88.4,0.28861,0.00036,16.06933]
[1777074075816,20.09,77465.07,88.4,0.28846,0.00036,16.06536]
[1777074076849,20.09,77464.99,88.4,0.28841,0.00036,16.06411]
[1777074079250,20.09,77462.5,88.4,0.28749,0.00036,16.03947]
[1777074081216,20.08,77460.92,88.4,0.28691,0.00036,16.02384]
[1777074081560,20.08,77460.92,88.4,0.28691,0.00036,16.02384]
[1777074085586,20.08,77458.12,88.4,0.28589,0.00036,15.99608]
[1777074091705,20.08,77455.11,88.4,0.28479,0.00036,15.96623]
[1777074091807,20.08,77454.84,88.4,0.28464,0.00036,15.95798]
[1777074097631,20.08,77454.64,88.4,0.28455,0.00036,15.95539]
[1777074102666,20.08,77454.8,88.4,0.28459,0.00036,15.95649]
[1777074107754,20.08,77454.8,88.4,0.28457,0.00036,15.95615]
[1777074113743,20.07,77454.67,88.4,0.2845,0.00036,15.95425]
[1777074118777,20.07,77454.77,88.4,0.28452,0.00036,15.95469]
[1777074125022,20.07,77454.71,88.4,0.28448,0.00036,15.95361]
[1777074130863,20.07,77454.7,88.4,0.28444,0.00036,15.95246]
[1777074136905,20.06,77454.63,88.4,0.28438,0.00036,15.95093]
[1777074143954,20.06,77454.94,88.4,0.28445,0.00036,15.95293]
[1777074148990,20.06,77453.91,88.4,0.28405,0.00036,15.94203]
[1777074154389,20.05,77454.08,88.4,0.28411,0.00036,15.94355]
[1777074154400,20.05,77454.08,88.4,0.28411,0.00036,15.94355]
[1777074154597,20.05,77454.08,88.4,0.28411,0.00036,15.94355]
[1777074154699,20.05,77454.08,88.4,0.28411,0.00036,15.94355]
[1777074155033,20.05,77459.57,88.4,0.28601,0.00036,15.99124]
[1777074156048,20.05,77459.57,88.4,0.28601,0.00036,15.99124]
[1777074156076,20.05,77459.57,88.4,0.28601,0.00036,15.99124]
[1777074156087,20.05,77459.57,88.4,0.28601,0.00036,15.99124]
[1777074156807,20.05,77462.82,88.4,0.28718,0.00036,16.02285]
[1777074157790,20.05,77462.83,88.4,0.28717,0.00036,16.02278]
[1777074160073,20.05,77462.75,88.4,0.28713,0.00036,16.02166]
[1777074160191,20.05,77462.67,88.4,0.2871,0.00036,16.02072]
[1777074161074,20.05,77463.0,88.4,0.2872,0.00036,16.02365]
[1777074162061,20.05,77463.0,88.4,0.2872,0.00036,16.02365]
[1777074162962,20.05,77462.87,88.4,0.28715,0.00036,16.0221]
[1777074168124,20.04,77462.91,88.4,0.2871,0.00036,16.02082]
[1777074173159,20.03,77465.88,88.4,0.28812,0.00036,16.04836]
[1777074173423,20.03,77465.88,88.4,0.28812,0.00036,16.04836]
[1777074180029,20.03,77465.97,88.4,0.2881,0.00036,16.04782]
[1777074186049,20.02,77466.71,88.4,0.28829,0.00036,16.05312]
[1777074189271,20.02,77464.36,88.4,0.2874,0.00036,16.02915]
[1777074190278,20.02,77460.88,88.4,0.28613,0.00036,15.99486]
[1777074191505,20.02,77460.88,88.4,0.28613,0.00036,15.99486]
[1777074197327,20.01,77459.96,88.4,0.28576,0.00036,15.98475]
[1777074205232,20.01,77459.96,88.4,0.28574,0.00036,15.98411]
[1777074212431,20.0,77459.97,88.4,0.28564,0.00036,15.97731]
[1777074218024,20.0,77460.21,88.4,0.2857,0.00036,15.97915]
[1777074223744,20.0,77459.73,88.4,0.2855,0.00036,15.97367]
[1777074229550,20.0,77459.82,88.4,0.2855,0.00036,15.97366]
[1777074234588,19.99,77459.74,88.4,0.28545,0.00036,15.97223]
[1777074239624,19.99,77458.69,88.4,0.28505,0.00036,15.9613]
[1777074244659,19.99,77459.09,88.4,0.28517,0.00036,15.96463]
[1777074250701,19.99,77459.57,88.4,0.28531,0.00036,15.96862]
[1777074255736,19.98,77459.14,88.4,0.28513,0.00036,15.96376]
[1777074256611,19.98,77459.14,88.4,0.28513,0.00036,15.96376]
[1777074260004,19.98,77459.22,88.4,0.28515,0.00036,15.96421]
[1777074260245,19.98,77459.21,88.4,0.28514,0.00036,15.964]
[1777074266812,19.98,77459.19,88.4,0.28514,0.00036,15.96395]
[1777074271699,19.98,77459.19,88.4,0.28514,0.00036,15.96401]
[1777074272184,19.98,77459.21,88.4,0.2851,0.00036,15.95877]
[1777074272694,19.98,77459.21,88.4,0.2851,0.00036,15.95877]
[1777074272994,19.98,77459.21,88.4,0.2851,0.00036,15.95877]
[1777074273194,19.98,77460.83,88.4,0.28568,0.00036,15.9746]
[1777074278897,19.98,77460.8,88.4,0.28567,0.00036,15.97436]
[1777074282140,19.98,77460.81,88.4,0.28568,0.00036,15.97448]
[1777074282240,19.98,77460.81,88.4,0.28568,0.00036,15.97449]
[1777074290619,19.98,77460.81,88.4,0.28568,0.00036,15.97449]
[1777074296479,19.98,77460.8,88.4,0.28569,0.00036,15.97482]
[1777074302291,19.99,77458.41,88.4,0.28484,0.00036,15.95168]
[1777074302436,19.99,77454.64,88.4,0.28348,0.00036,15.91449]
[1777074308101,19.99,77452.62,88.4,0.28279,0.00036,15.89544]
[1777074313136,19.99,77452.82,88.4,0.2829,0.00036,15.89836]
[1777074318170,20.0,77453.04,88.4,0.28301,0.00036,15.9015]
[1777074324285,20.0,77452.74,88.4,0.28294,0.00036,15.89952]
[1777074330283,20.01,77452.09,88.4,0.28276,0.00036,15.89446]
[1777074335318,20.01,77452.08,88.4,0.28274,0.00036,15.88986]
[1777074340352,20.01,77451.7,88.4,0.28264,0.00036,15.8871]
[1777074345389,20.02,77452.07,88.4,0.28281,0.00036,15.89178]
[1777074350424,20.02,77451.97,88.4,0.28281,0.00036,15.89179]
[1777074356466,20.03,77452.15,88.4,0.28292,0.00036,15.89479]
[1777074362029,20.03,77452.19,88.4,0.28297,0.00036,15.89598]
[1777074367544,20.03,77451.91,88.4,0.28292,0.00036,15.89462]
[1777074372580,20.04,77451.88,88.4,0.28295,0.00036,15.89555]
[1777074377615,20.04,77451.81,88.4,0.28297,0.00036,15.89587]
[1777074381682,20.04,77451.72,88.4,0.28295,0.00036,15.89539]
[1777074381784,20.05,77451.72,88.4,0.28296,0.00036,15.8958]
[1777074384408,20.05,77452.02,88.4,0.28308,0.00036,15.89891]
[1777074385229,20.05,77452.02,88.4,0.28308,0.00036,15.89891]
[1777074385697,20.05,77451.71,88.4,0.28297,0.00036,15.89591]
[1777074388803,20.05,77453.27,88.4,0.28353,0.00036,15.91142]
[1777074390112,20.05,77453.16,88.4,0.28349,0.00036,15.91033]
[1777074393391,20.05,77453.27,88.4,0.28353,0.00036,15.9114]
[1777074393954,20.05,77453.27,88.4,0.28348,0.00036,15.90599]
[1777074396064,20.05,77453.74,88.4,0.28366,0.00036,15.91074]
[1777074403520,20.05,77456.64,88.4,0.28472,0.00036,15.9398]
[1777074408837,20.05,77456.68,88.4,0.28476,0.00036,15.9408]
[1777074416550,20.05,77456.68,88.4,0.28476,0.00036,15.9408]
[1777074419887,20.05,77456.68,88.4,0.28478,0.00036,15.94141]
[1777074420087,20.05,77456.68,88.4,0.28478,0.00036,15.94141]
[1777074420263,20.05,77456.68,88.4,0.28478,0.00036,15.94141]
[1777074426962,20.05,77457.34,88.4,0.28503,0.00036,15.94829]
[1777074431790,20.06,77457.07,88.4,0.28494,0.00036,15.94582]
[1777074439047,20.06,77457.38,88.4,0.28507,0.00036,15.94923]
[1777074444082,20.06,77459.02,88.4,0.28566,0.00036,15.96551]
[1777074445342,20.06,77459.02,88.4,0.28566,0.00036,15.96551]
[1777074451131,20.06,77460.47,88.4,0.28614,0.00036,15.97442]
[1777074459477,20.06,77459.55,88.4,0.28582,0.00036,15.96558]
[1777074466798,20.06,77456.29,88.4,0.28465,0.00036,15.93387]
[1777074471351,20.06,77456.51,88.4,0.28475,0.00036,15.93637]
[1777074476587,20.06,77452.69,88.4,0.28338,0.00036,15.89904]
[1777074479045,20.06,77451.29,88.4,0.28289,0.00036,15.88541]
[1777074484363,20.06,77450.85,88.4,0.28273,0.00036,15.88117]
[1777074489398,20.06,77450.36,88.4,0.28256,0.00036,15.87639]
[1777074494432,20.06,77450.43,88.4,0.28259,0.00036,15.87721]
[1777074499468,20.06,77450.67,88.4,0.28268,0.00036,15.87973]
[1777074502859,20.06,77450.67,88.4,0.28268,0.00036,15.87973]
[1777074508032,20.07,77450.56,88.4,0.28266,0.00036,15.87923]
[1777074514031,20.07,77450.35,88.4,0.28257,0.00036,15.87259]
[1777074515369,20.07,77450.01,88.4,0.28246,0.00036,15.86955]
[1777074519092,20.07,77444.52,88.4,0.2805,0.00036,15.81529]
[1777074520061,20.07,77443.78,88.4,0.28025,0.00036,15.80822]
[1777074520684,20.07,77444.51,88.4,0.28052,0.00036,15.8156]
[1777074527666,20.08,77442.21,88.4,0.27973,0.00036,15.79353]
[1777074532701,20.08,77442.0,88.4,0.27967,0.00036,15.79191]
[1777074537736,20.08,77441.6,88.4,0.27954,0.00036,15.78836]
[1777074546818,20.08,77441.28,88.4,0.27944,0.00036,15.78555]
[1777074553848,20.09,77441.65,88.4,0.2796,0.00036,15.79]
[1777074558883,20.09,77443.41,88.4,0.28024,0.00036,15.80778]
[1777074566653,20.09,77443.59,88.4,0.28031,0.00036,15.80968]
[1777074570831,20.09,77443.6,88.4,0.28032,0.00036,15.80993]
[1777074578016,20.09,77445.97,88.4,0.28111,0.00036,15.82808]
[1777074583985,20.09,77445.99,88.4,0.28112,0.00036,15.82828]
[1777074584731,20.09,77445.99,88.4,0.28112,0.00036,15.82828]
[1777074586154,20.09,77445.92,88.4,0.2811,0.00036,15.8277]
[1777074591403,20.09,77446.03,88.4,0.28116,0.00036,15.82927]
[1777074596618,20.09,77445.91,88.4,0.28114,0.00036,15.82878]
[1777074598146,20.09,77445.41,88.4,0.28097,0.00036,15.82394]
[1777074603311,20.09,77445.28,88.4,0.28093,0.00036,15.82282]
[1777074609233,20.09,77445.54,88.4,0.28102,0.00036,15.82546]
[1777074614268,20.09,77445.82,88.4,0.28112,0.00036,15.82828]
[1777074619303,20.09,77445.87,88.4,0.28114,0.00036,15.82881]
[1777074624456,20.09,77445.83,88.4,0.28113,0.00036,15.82844]
[1777074626706,20.09,77445.93,88.4,0.28116,0.00036,15.82947]
[1777074633401,20.09,77445.89,88.4,0.2811,0.00036,15.82364]
[1777074634408,20.09,77451.51,88.4,0.28312,0.00036,15.87929]
[1777074639408,20.09,77454.64,88.4,0.28423,0.00036,15.9099]
[1777074644612,20.09,77455.84,88.4,0.28466,0.00036,15.92146]
[1777074650520,20.09,77454.99,88.4,0.28434,0.00036,15.91274]
[1777074656563,20.09,77455.23,88.4,0.28442,0.00036,15.91496]
[1777074661599,20.09,77455.41,88.4,0.28448,0.00036,15.91667]
[1777074667641,20.09,77455.33,88.4,0.28445,0.00036,15.91586]
[1777074672676,20.09,77455.44,88.4,0.28449,0.00036,15.91695]
[1777074677139,20.09,77455.65,88.4,0.28457,0.00036,15.91903]
[1777074679944,20.09,77455.57,88.4,0.28455,0.00036,15.9185]
[1777074681490,20.09,77452.67,88.4,0.28351,0.00036,15.89012]
[1777074686742,20.09,77449.97,88.4,0.28257,0.00036,15.86427]
[1777074693573,20.1,77449.64,88.4,0.28247,0.00036,15.8615]
[1777074699879,20.1,77451.19,88.4,0.283,0.00036,15.87208]
[1777074704961,20.1,77452.61,88.4,0.28353,0.00036,15.88648]
[1777074711629,20.1,77452.36,88.4,0.28345,0.00036,15.88432]
[1777074719896,20.1,77452.33,88.4,0.28346,0.00036,15.88457]
[1777074721526,20.11,77452.33,88.4,0.28347,0.00036,15.88485]
[1777074722177,20.11,77452.33,88.4,0.28347,0.00036,15.88498]
[1777074722883,20.11,77452.51,88.4,0.28355,0.00036,15.88693]
[1777074723088,20.11,77452.35,88.4,0.28349,0.00036,15.88542]
[1777074724087,20.11,77452.35,88.4,0.28349,0.00036,15.88542]
[1777074724698,20.11,77452.35,88.4,0.28349,0.00036,15.88542]
[1777074725893,20.11,77452.23,88.4,0.28345,0.00036,15.88417]
[1777074726630,20.11,77452.23,88.4,0.28345,0.00036,15.88417]
[1777074728196,20.11,77452.09,88.4,0.28339,0.00036,15.88259]
[1777074730021,20.11,77452.13,88.4,0.2834,0.00036,15.88296]
[1777074730154,20.11,77452.13,88.4,0.2834,0.00036,15.88296]
[1777074735041,20.11,77452.13,88.4,0.2834,0.00036,15.88301]
[1777074740207,20.11,77451.44,88.4,0.28315,0.00036,15.87607]
[1777074744347,20.11,77456.3,88.4,0.2849,0.00036,15.92394]
[1777074750514,20.11,77453.49,88.4,0.2839,0.00036,15.89667]
[1777074751574,20.11,77453.49,88.4,0.28391,0.00036,15.89683]
[1777074757326,20.11,77453.97,88.4,0.28406,0.00036,15.89683]
[1777074761580,20.11,77453.66,88.4,0.28396,0.00036,15.89412]
[1777074767849,20.11,77453.74,88.4,0.28399,0.00036,15.895]
[1777074772506,20.11,77454.38,88.4,0.28422,0.00036,15.90127]
[1777074777761,20.11,77453.94,88.4,0.28408,0.00036,15.89736]
[1777074783509,20.12,77453.98,88.4,0.28412,0.00036,15.89849]
[1777074788544,20.12,77453.95,88.4,0.28413,0.00036,15.89873]
[1777074794621,20.12,77454.05,88.4,0.28418,0.00036,15.90013]
[1777074800628,20.12,77458.02,88.4,0.28564,0.00036,15.93972]
[1777074805663,20.12,77459.63,88.4,0.28623,0.00036,15.95575]
[1777074806378,20.12,77459.63,88.4,0.28623,0.00036,15.95575]
[1777074812712,20.13,77460.13,88.4,0.28638,0.00036,15.95567]
[1777074816660,20.13,77460.14,88.4,0.28639,0.00036,15.95601]
[1777074817569,20.13,77459.83,88.4,0.28628,0.00036,15.95307]
[1777074820262,20.13,77459.71,88.4,0.28624,0.00036,15.95187]
[1777074825803,20.13,77459.81,88.4,0.28628,0.00036,15.95299]
[1777074830838,20.13,77459.94,88.4,0.28632,0.00036,15.95413]
[1777074835873,20.13,77459.77,88.4,0.28625,0.00036,15.95236]
[1777074840908,20.13,77458.74,88.4,0.28588,0.00036,15.94219]
[1777074846291,20.13,77458.72,88.4,0.28587,0.00036,15.94194]
[1777074851987,20.12,77462.95,88.4,0.28738,0.00036,15.98282]
[1777074863064,20.12,77463.25,88.4,0.28747,0.00036,15.98507]
[1777074868663,20.12,77463.39,88.4,0.28751,0.00036,15.9862]
[1777074874863,20.12,77463.32,88.4,0.28744,0.00036,15.98018]
[1777074880522,20.12,77463.23,88.4,0.28742,0.00036,15.97965]
[1777074886288,20.12,77463.66,88.4,0.28759,0.00036,15.98416]
[1777074892290,20.13,77463.42,88.4,0.28752,0.00036,15.98221]
[1777074897325,20.13,77462.83,88.4,0.28731,0.00036,15.97676]
[1777074902360,20.13,77463.01,88.4,0.28739,0.00036,15.97879]
[1777074907396,20.13,77466.82,88.4,0.28877,0.00036,16.01591]
[1777074912431,20.13,77466.36,88.4,0.28861,0.00036,16.01153]
[1777074913411,20.13,77466.36,88.4,0.28861,0.00036,16.01153]
[1777074913668,20.13,77465.66,88.4,0.28836,0.00036,16.00478]
[1777074920451,20.13,77465.2,88.4,0.2882,0.00036,16.00043]
[1777074927187,20.13,77465.58,88.4,0.28834,0.00036,16.00436]
[1777074934585,20.13,77465.71,88.4,0.28835,0.00036,16.00042]
[1777074939620,20.13,77466.12,88.4,0.2885,0.00036,16.00453]
[1777074945599,20.13,77465.77,88.4,0.28838,0.00036,16.00126]
[1777074947796,20.13,77465.69,88.4,0.28836,0.00036,16.00057]
[1777074953718,20.13,77465.85,88.4,0.2884,0.00036,16.00168]
[1777074958753,20.13,77466.43,88.4,0.28859,0.00036,16.00689]
[1777074959912,20.13,77466.43,88.4,0.28859,0.00036,16.00689]
[1777074966276,20.13,77466.17,88.4,0.28848,0.00036,16.00381]
[1777074966729,20.13,77466.17,88.4,0.28848,0.00036,16.00381]
[1777074966729,20.13,77466.17,88.4,0.28848,0.00036,16.00381]
[1777074966809,20.13,77462.36,88.4,0.2871,0.00036,15.9668]
[1777074967816,20.13,77456.38,88.4,0.28494,0.00036,15.90841]
[1777074970232,20.13,77455.53,88.4,0.28463,0.00036,15.90006]
[1777074970513,20.13,77455.53,88.4,0.28463,0.00036,15.90006]
[1777074976879,20.13,77455.7,88.4,0.28472,0.00036,15.90245]
[1777074977421,20.13,77455.7,88.4,0.28472,0.00036,15.90245]
[1777074977685,20.13,77455.7,88.4,0.28472,0.00036,15.90245]
[1777074977886,20.13,77455.56,88.4,0.28467,0.00036,15.9012]
[1777074980072,20.13,77455.56,88.4,0.28467,0.00036,15.9012]
[1777074985942,20.13,77455.91,88.4,0.28479,0.00036,15.90449]
[1777074989311,20.13,77456.03,88.4,0.28483,0.00036,15.9056]
[1777074995007,20.13,77456.05,88.4,0.28478,0.00036,15.90003]
[1777074998483,20.13,77456.08,88.4,0.28479,0.00036,15.90024]
[1777074998584,20.13,77456.08,88.4,0.28478,0.00036,15.90015]
[1777074999354,20.13,77456.08,88.4,0.28478,0.00036,15.90015]
[1777075000561,20.13,77456.08,88.4,0.28478,0.00036,15.90008]
[1777075005917,20.13,77456.22,88.4,0.28482,0.00036,15.90114]
[1777075011321,20.13,77456.19,88.4,0.2848,0.00036,15.90069]
[1777075013749,20.12,77456.19,88.4,0.28479,0.00036,15.90021]
[1777075019177,20.12,77458.33,88.4,0.28554,0.00036,15.92058]
[1777075024212,20.12,77457.55,88.4,0.28524,0.00036,15.91248]
[1777075029247,20.12,77456.08,88.4,0.28469,0.00036,15.89763]
[1777075034282,20.12,77457.33,88.4,0.28512,0.00036,15.90936]
[1777075041331,20.11,77458.22,88.4,0.28542,0.00036,15.91744]
[1777075046366,20.11,77458.9,88.4,0.28564,0.00036,15.92359]
[1777075051685,20.11,77458.9,88.4,0.28563,0.00036,15.9233]
[1777075051780,20.11,77458.78,88.4,0.28553,0.00036,15.91643]
[1777075059741,20.11,77458.73,88.4,0.28552,0.00036,15.91614]
[1777075065500,20.11,77456.59,88.4,0.28477,0.00036,15.89561]
[1777075070874,20.11,77456.56,88.4,0.28476,0.00036,15.89538]
[1777075075044,20.11,77456.74,88.4,0.28484,0.00036,15.89753]
[1777075084633,20.12,77456.89,88.4,0.28492,0.00036,15.89968]
[1777075089667,20.12,77457.4,88.4,0.28511,0.00036,15.90497]
[1777075095710,20.12,77457.32,88.4,0.28509,0.00036,15.90452]
[1777075100761,20.12,77457.19,88.4,0.28506,0.00036,15.90352]
[1777075105796,20.12,77457.16,88.4,0.28506,0.00036,15.90349]
[1777075111838,20.12,77456.51,88.4,0.28478,0.00036,15.89193]
[1777075119894,20.12,77457.34,88.4,0.2851,0.00036,15.90048]
[1777075125137,20.12,77457.25,88.4,0.28507,0.00036,15.89974]
[1777075132626,20.13,77457.16,88.4,0.28505,0.00036,15.89928]
[1777075138819,20.13,77457.26,88.4,0.2851,0.00036,15.90048]
[1777075143376,20.13,77456.1,88.4,0.28469,0.00036,15.88939]
[1777075144062,20.13,77450.92,88.4,0.28283,0.00036,15.83854]
[1777075149068,20.13,77447.07,88.4,0.28147,0.00036,15.80102]
[1777075154132,20.13,77445.87,88.4,0.28107,0.00036,15.78992]
[1777075159166,20.14,77445.21,88.4,0.28086,0.00036,15.78412]
[1777075164206,20.14,77448.02,88.4,0.28189,0.00036,15.81264]
[1777075169241,20.14,77450.47,88.4,0.28279,0.00036,15.83739]
[1777075171017,20.14,77450.47,88.4,0.28279,0.00036,15.83739]
[1777075171349,20.14,77450.55,88.4,0.28278,0.00036,15.83284]
[1777075172714,20.14,77450.67,88.4,0.28282,0.00036,15.83402]
[1777075178305,20.14,77450.48,88.4,0.28277,0.00036,15.83273]
[1777075184418,20.14,77450.2,88.4,0.28268,0.00036,15.83028]
[1777075190957,20.15,77449.81,88.4,0.28256,0.00036,15.82688]
[1777075191728,20.15,77449.97,88.4,0.28262,0.00036,15.82867]
[1777075191835,20.15,77449.97,88.4,0.28262,0.00036,15.82867]
[1777075191842,20.15,77449.97,88.4,0.28262,0.00036,15.82867]
[1777075191905,20.15,77449.84,88.4,0.28258,0.00036,15.82746]
[1777075192403,20.15,77456.62,88.4,0.28502,0.00036,15.89402]
[1777075197497,20.15,77456.91,88.4,0.28516,0.00036,15.89787]
[1777075202278,20.16,77456.3,88.4,0.28499,0.00036,15.89318]
[1777075203967,20.16,77457.89,88.4,0.28557,0.00036,15.90891]
[1777075204068,20.16,77458.64,88.4,0.28584,0.00036,15.91641]
[1777075209523,20.16,77455.6,88.4,0.28477,0.00036,15.88719]
[1777075211073,20.16,77455.6,88.4,0.28477,0.00036,15.88719]
[1777075211174,20.16,77454.31,88.4,0.28431,0.00036,15.87465]
[1777075216572,20.16,77454.09,88.4,0.28426,0.00036,15.87348]
[1777075222233,20.17,77454.89,88.4,0.28458,0.00036,15.88195]
[1777075227508,20.17,77454.54,88.4,0.28449,0.00036,15.87949]
[1777075236712,20.18,77454.9,88.4,0.28462,0.00036,15.87911]
[1777075237785,20.18,77454.9,88.4,0.28462,0.00036,15.87911]
[1777075237844,20.18,77455.01,88.4,0.28467,0.00036,15.88035]
[1777075238375,20.18,77455.01,88.4,0.28467,0.00036,15.88035]
[1777075238500,20.18,77455.01,88.4,0.28467,0.00036,15.88035]
[1777075240112,20.18,77455.05,88.4,0.28468,0.00036,15.88062]
[1777075240214,20.18,77455.05,88.4,0.28468,0.00036,15.88049]
[1777075242057,20.17,77453.48,88.4,0.2841,0.00036,15.86488]
[1777075242126,20.17,77452.8,88.4,0.28385,0.00036,15.85798]
[1777075244176,20.17,77452.59,88.4,0.28377,0.00036,15.85582]
[1777075245780,20.17,77451.41,88.4,0.28333,0.00036,15.84389]
[1777075245881,20.17,77451.17,88.4,0.28324,0.00036,15.84128]
[1777075247550,20.17,77451.5,88.4,0.28334,0.00036,15.84415]
[1777075247789,20.17,77451.62,88.4,0.28337,0.00036,15.84494]
[1777075248589,20.17,77451.62,88.4,0.28337,0.00036,15.84494]
[1777075248796,20.17,77451.65,88.4,0.28337,0.00036,15.84498]
[1777075253831,20.16,77451.86,88.4,0.28337,0.00036,15.84503]
[1777075258866,20.15,77451.65,88.4,0.28322,0.00036,15.84091]
[1777075264121,20.15,77449.83,88.4,0.28251,0.00036,15.82136]
[1777075269943,20.14,77450.15,88.4,0.28252,0.00036,15.82177]
[1777075274827,20.13,77449.97,88.4,0.28241,0.00036,15.81881]
[1777075276398,20.11,77454.84,88.4,0.28397,0.00036,15.86159]
[1777075276494,20.11,77454.84,88.4,0.28397,0.00036,15.86159]
[1777075276579,20.11,77454.84,88.4,0.28397,0.00036,15.86159]
[1777075276621,20.11,77454.84,88.4,0.28397,0.00036,15.86159]
[1777075277272,20.11,77454.84,88.4,0.28397,0.00036,15.86159]
[1777075277276,20.09,77460.54,88.4,0.28585,0.00036,15.91278]
[1777075277970,20.09,77460.54,88.4,0.28585,0.00036,15.91278]
[1777075278237,20.09,77460.54,88.4,0.28585,0.00036,15.91278]
[1777075278292,20.08,77466.24,88.4,0.28777,0.00036,15.96459]
[1777075280907,20.04,77467.53,88.4,0.28783,0.00036,15.96636]
[1777075285938,19.94,77465.15,88.4,0.28601,0.00036,15.91793]
[1777075286617,19.92,77464.22,88.4,0.2855,0.00036,15.90425]
[1777075292098,19.83,77465.02,88.4,0.2848,0.00037,15.88184]
[1777075293481,19.81,77464.85,88.4,0.2846,0.00037,15.8763]
[1777075300013,19.73,77464.88,88.4,0.28381,0.00037,15.85527]
[1777075300153,19.72,77464.76,88.4,0.28364,0.00037,15.85076]
[1777075302995,19.7,77464.58,88.4,0.28339,0.00037,15.84392]
[1777075303233,19.7,77464.58,88.4,0.28339,0.00037,15.84392]
[1777075303332,19.7,77464.6,88.4,0.28338,0.00037,15.84368]
[1777075303590,19.7,77464.6,88.4,0.28338,0.00037,15.84368]
[1777075304046,19.7,77464.6,88.4,0.28338,0.00037,15.84368]
[1777075304183,19.7,77475.8,88.4,0.2875,0.00037,15.95515]
[1777075305190,19.68,77481.51,88.4,0.28946,0.00037,16.00763]
[1777075305609,19.68,77481.51,88.4,0.28946,0.00037,16.00763]
[1777075305748,19.68,77481.51,92.6,0.28946,0.00037,16.00763]
[1777075305760,19.68,77481.51,92.6,0.28946,0.00037,16.00763]
[1777075305818,19.68,77481.51,92.6,0.28946,0.00037,16.00763]
[1777075305881,19.68,77481.51,92.6,0.28946,0.00037,16.00763]
[1777075306116,19.68,77481.51,92.6,0.28946,0.00037,16.00763]
[1777075306222,19.68,77481.51,92.6,0.28946,0.00037,16.00763]
[1777075306223,19.68,77481.51,92.6,0.28946,0.00037,16.00763]
[1777075306306,19.68,77481.51,92.6,0.28946,0.00037,16.00763]
[1777075306357,19.67,77501.54,92.6,0.29678,0.00038,16.19825]
[1777075306588,19.67,77501.54,92.6,0.29678,0.00038,16.19825]
[1777075306734,19.67,77501.54,92.6,0.29678,0.00038,16.19825]
[1777075306782,19.67,77501.54,92.6,0.29678,0.00038,16.19825]
[1777075307091,19.67,77501.54,92.6,0.29678,0.00038,16.19825]
[1777075307211,19.67,77515.62,92.6,0.30209,0.00038,16.33207]
[1777075309332,19.67,77516.5,92.6,0.30242,0.00038,16.34034]
[1777075309988,19.67,77515.7,92.6,0.30212,0.00038,16.33282]
[1777075310997,19.67,77515.67,92.6,0.30211,0.00038,16.33264]
[1777075311015,19.67,77515.67,92.6,0.30211,0.00038,16.33264]
[1777075311239,19.67,77515.48,92.6,0.30204,0.00038,16.33086]
[1777075312246,19.67,77508.86,92.6,0.29954,0.00038,16.2684]
[1777075315666,19.67,77504.23,92.6,0.29782,0.00038,16.22487]
[1777075321310,19.68,77504.24,92.6,0.29788,0.00038,16.22618]
[1777075321702,19.68,77504.24,92.6,0.29788,0.00038,16.22618]
[1777075321721,19.68,77504.24,92.6,0.29788,0.00038,16.22618]
[1777075321739,19.68,77504.24,92.6,0.29788,0.00038,16.22618]
[1777075321783,19.68,77504.24,92.6,0.29788,0.00038,16.22618]
[1777075321804,19.68,77504.24,92.6,0.29788,0.00038,16.22618]
[1777075321825,19.68,77504.24,92.6,0.29788,0.00038,16.22618]
[1777075321841,19.68,77504.24,92.6,0.29788,0.00038,16.22618]
[1777075321860,19.68,77504.24,92.6,0.29788,0.00038,16.22618]
[1777075321877,19.68,77504.24,92.6,0.29788,0.00038,16.22618]
[1777075321900,19.68,77504.24,92.6,0.29788,0.00038,16.22618]
[1777075321917,19.68,77504.24,92.6,0.29788,0.00038,16.22618]
[1777075321935,19.68,77504.24,92.6,0.29788,0.00038,16.22618]
[1777075321953,19.68,77504.24,92.6,0.29788,0.00038,16.22618]
[1777075321970,19.68,77504.24,92.6,0.29788,0.00038,16.22618]
[1777075322004,19.68,77504.24,92.6,0.29788,0.00038,16.22618]
[1777075322023,19.68,77504.24,92.6,0.29788,0.00038,16.22618]
[1777075322041,19.68,77504.24,92.6,0.29788,0.00038,16.22618]
[1777075322059,19.68,77504.24,92.6,0.29788,0.00038,16.22618]
[1777075322077,19.68,77504.24,92.6,0.29788,0.00038,16.22618]
[1777075322095,19.68,77504.24,92.6,0.29788,0.00038,16.22618]
[1777075322115,19.68,77504.24,92.6,0.29788,0.00038,16.22618]
[1777075322133,19.68,77504.24,92.6,0.29788,0.00038,16.22618]
[1777075322151,19.68,77504.24,92.6,0.29788,0.00038,16.22618]
[1777075322170,19.68,77504.24,92.6,0.29788,0.00038,16.22618]
[1777075322179,19.68,77504.24,92.6,0.29788,0.00038,16.22618]
[1777075322201,19.68,77504.24,92.6,0.29788,0.00038,16.22618]
[1777075322221,19.68,77504.24,92.6,0.29788,0.00038,16.22618]
[1777075322238,19.68,77504.24,92.6,0.29788,0.00038,16.22618]
[1777075322257,19.68,77504.24,92.6,0.29788,0.00038,16.22618]
[1777075322322,19.68,77504.24,92.6,0.29788,0.00038,16.22637]
[1777075322405,19.68,77504.24,92.6,0.29788,0.00038,16.22637]
[1777075322427,19.68,77504.24,92.6,0.29788,0.00038,16.22637]
[1777075322446,19.68,77504.24,92.6,0.29788,0.00038,16.22637]
[1777075322519,19.68,77504.24,92.6,0.29788,0.00038,16.22637]
[1777075322537,19.68,77504.24,92.6,0.29788,0.00038,16.22637]
[1777075322611,19.68,77504.24,92.6,0.29788,0.00038,16.22637]
[1777075322628,19.68,77504.24,92.6,0.29788,0.00038,16.22637]
[1777075322728,19.68,77504.24,92.6,0.29788,0.00038,16.22637]
[1777075322743,19.68,77504.24,92.6,0.29788,0.00038,16.22637]
[1777075323042,19.68,77504.24,92.6,0.29788,0.00038,16.22637]
[1777075323059,19.68,77504.24,92.6,0.29788,0.00038,16.22637]
[1777075323280,19.68,77504.24,92.6,0.29788,0.00038,16.22637]
[1777075323299,19.68,77504.24,92.6,0.29788,0.00038,16.22637]
[1777075323318,19.68,77504.24,92.6,0.29788,0.00038,16.22637]
[1777075323356,19.68,77504.24,92.6,0.29788,0.00038,16.22637]
[1777075323373,19.68,77504.24,92.6,0.29788,0.00038,16.22637]
[1777075323324,19.68,77503.07,92.6,0.29745,0.00038,16.21538]
[1777075323544,19.68,77503.07,92.6,0.29745,0.00038,16.21538]
[1777075323566,19.68,77503.07,92.6,0.29745,0.00038,16.21538]
[1777075323587,19.68,77503.07,92.6,0.29745,0.00038,16.21538]
[1777075323602,19.68,77503.07,92.6,0.29745,0.00038,16.21538]
[1777075323619,19.68,77503.07,92.6,0.29745,0.00038,16.21538]
[1777075323686,19.68,77503.07,92.6,0.29745,0.00038,16.21538]
[1777075323703,19.68,77503.07,92.6,0.29745,0.00038,16.21538]
[1777075323849,19.68,77503.07,92.6,0.29745,0.00038,16.21538]
[1777075323870,19.68,77503.07,92.6,0.29745,0.00038,16.21538]
[1777075323911,19.68,77503.07,92.6,0.29745,0.00038,16.21538]
[1777075323927,19.68,77503.07,92.6,0.29745,0.00038,16.21538]
[1777075324064,19.68,77503.07,92.6,0.29745,0.00038,16.21538]
[1777075324084,19.68,77503.07,92.6,0.29745,0.00038,16.21538]
[1777075324223,19.68,77503.07,92.6,0.29745,0.00038,16.21538]
[1777075324240,19.68,77503.07,92.6,0.29745,0.00038,16.21538]
[1777075324330,19.68,77503.07,92.6,0.29745,0.00038,16.21538]
[1777075324348,19.68,77503.07,92.6,0.29745,0.00038,16.21538]
[1777075324366,19.68,77503.07,92.6,0.29745,0.00038,16.21538]
[1777075324620,19.68,77503.29,92.6,0.29754,0.00038,16.21757]
[1777075324640,19.68,77503.29,92.6,0.29754,0.00038,16.21757]
[1777075324657,19.68,77503.29,92.6,0.29754,0.00038,16.21757]
[1777075324842,19.68,77503.29,92.6,0.29754,0.00038,16.21757]
[1777075324857,19.68,77503.29,92.6,0.29754,0.00038,16.21757]
[1777075324861,19.68,77503.29,92.6,0.29754,0.00038,16.21757]
[1777075324870,19.68,77503.29,92.6,0.29754,0.00038,16.21757]
[1777075324924,19.68,77503.29,92.6,0.29754,0.00038,16.21757]
[1777075325189,19.68,77503.29,92.6,0.29754,0.00038,16.21757]
[1777075325208,19.68,77503.29,92.6,0.29754,0.00038,16.21757]
[1777075325338,19.68,77504.1,92.6,0.29785,0.00038,16.22539]
[1777075325586,19.68,77504.1,92.6,0.29785,0.00038,16.22539]
[1777075325651,19.68,77504.1,92.6,0.29785,0.00038,16.22539]
[1777075325667,19.68,77504.1,92.6,0.29785,0.00038,16.22539]
[1777075325965,19.68,77504.1,92.6,0.29785,0.00038,16.22539]
[1777075325995,19.68,77504.1,92.6,0.29785,0.00038,16.22539]
[1777075326012,19.68,77504.1,92.6,0.29785,0.00038,16.22539]
[1777075326030,19.68,77504.1,92.6,0.29785,0.00038,16.22539]
[1777075326084,19.68,77504.1,92.6,0.29785,0.00038,16.22539]
[1777075326102,19.68,77504.1,92.6,0.29785,0.00038,16.22539]
[1777075326126,19.68,77504.1,92.6,0.29785,0.00038,16.22539]
[1777075326144,19.68,77504.1,92.6,0.29785,0.00038,16.22539]
[1777075326252,19.68,77504.1,92.6,0.29785,0.00038,16.22539]
[1777075326273,19.68,77504.1,92.6,0.29785,0.00038,16.22539]
[1777075326347,19.68,77504.1,92.6,0.29785,0.00038,16.22539]
[1777075326365,19.68,77504.1,92.6,0.29785,0.00038,16.22539]
[1777075326345,19.68,77503.82,92.6,0.29774,0.00038,16.22274]
[1777075326552,19.68,77503.82,92.6,0.29774,0.00038,16.22274]
[1777075326671,19.68,77503.82,92.6,0.29774,0.00038,16.22274]
[1777075326689,19.68,77503.82,92.6,0.29774,0.00038,16.22274]
[1777075326717,19.68,77503.82,92.6,0.29774,0.00038,16.22274]
[1777075326735,19.68,77503.82,92.6,0.29774,0.00038,16.22274]
[1777075326850,19.68,77503.82,92.6,0.29774,0.00038,16.22274]
[1777075326992,19.68,77503.82,92.6,0.29774,0.00038,16.22274]
[1777075327199,19.68,77503.82,92.6,0.29774,0.00038,16.22274]
[1777075327218,19.68,77503.82,92.6,0.29774,0.00038,16.22274]
[1777075327236,19.68,77503.82,92.6,0.29774,0.00038,16.22274]
[1777075327347,19.68,77503.82,92.6,0.29774,0.00038,16.22274]
[1777075327367,19.68,77503.82,92.6,0.29774,0.00038,16.22274]
[1777075327385,19.68,77503.82,92.6,0.29774,0.00038,16.22274]
[1777075327352,19.68,77502.5,92.6,0.29724,0.00038,16.21001]
[1777075327524,19.68,77502.5,92.6,0.29724,0.00038,16.21001]
[1777075327732,19.68,77502.5,92.6,0.29724,0.00038,16.21001]
[1777075327750,19.68,77502.5,92.6,0.29724,0.00038,16.21001]
[1777075328074,19.68,77502.5,92.6,0.29724,0.00038,16.21001]
[1777075328091,19.68,77502.5,92.6,0.29724,0.00038,16.21001]
[1777075328259,19.68,77502.5,92.6,0.29724,0.00038,16.21001]
[1777075328277,19.68,77502.5,92.6,0.29724,0.00038,16.21001]
[1777075328332,19.68,77502.5,92.6,0.29724,0.00038,16.21001]
[1777075328353,19.68,77502.5,92.6,0.29724,0.00038,16.21001]
[1777075328359,19.68,77503.19,92.6,0.2975,0.00038,16.21664]
[1777075328403,19.68,77503.19,92.6,0.2975,0.00038,16.21664]
[1777075328424,19.68,77503.19,92.6,0.2975,0.00038,16.21664]
[1777075331104,19.68,77496.53,92.6,0.295,0.00037,16.15248]
[1777075333224,19.68,77489.69,92.6,0.29244,0.00037,16.0861]
[1777075333226,19.68,77489.69,92.6,0.29244,0.00037,16.0861]
[1777075333978,19.68,77489.18,92.6,0.29225,0.00037,16.08117]
[1777075336413,19.68,77487.15,92.6,0.2915,0.00037,16.06138]
[1777075338434,19.68,77487.13,92.6,0.29149,0.00037,16.06122]
[1777075338826,19.68,77487.13,92.6,0.29149,0.00037,16.06122]
[1777075339441,19.68,77488.34,92.6,0.29194,0.00037,16.07311]
[1777075341453,19.68,77495.1,92.6,0.29447,0.00037,16.13883]
[1777075347253,19.68,77493.42,92.6,0.29384,0.00037,16.1226]
[1777075347355,19.68,77493.32,92.6,0.29381,0.00037,16.12169]
[1777075349194,19.68,77493.29,92.6,0.29379,0.00037,16.12139]
[1777075349295,19.68,77493.5,92.6,0.29389,0.00037,16.12374]
[1777075354544,19.68,77494.6,92.6,0.29426,0.00037,16.12914]
[1777075358574,19.68,77494.71,92.6,0.2943,0.00037,16.13037]
[1777075358812,19.68,77494.71,92.6,0.2943,0.00037,16.13037]
[1777075359581,19.68,77495.62,92.6,0.29465,0.00037,16.13929]
[1777075359851,19.68,77495.62,92.6,0.29465,0.00037,16.13929]
[1777075362354,19.68,77496.37,92.6,0.29493,0.00037,16.1466]
[1777075363048,19.68,77495.46,92.6,0.2946,0.00037,16.13811]
[1777075367534,19.69,77495.99,92.6,0.29482,0.00037,16.14382]
[1777075367635,19.69,77496.34,92.6,0.29496,0.00037,16.1474]
[1777075373677,19.69,77495.69,92.6,0.29474,0.00037,16.1416]
[1777075378712,19.69,77496.59,92.6,0.29509,0.00037,16.15076]
[1777075380657,19.69,77496.58,92.6,0.29509,0.00037,16.15076]
[1777075380697,19.69,77496.58,92.6,0.29509,0.00037,16.15076]
[1777075380746,19.69,77496.58,92.6,0.29509,0.00037,16.15076]
[1777075380884,19.69,77496.58,92.6,0.29509,0.00037,16.15076]
[1777075380889,19.69,77496.58,92.6,0.29509,0.00037,16.15076]
[1777075380951,19.69,77497.63,92.6,0.2955,0.00037,16.16108]
[1777075382411,19.69,77497.63,92.6,0.2955,0.00037,16.16108]
[1777075381824,19.69,77510.23,92.6,0.30025,0.00038,16.28166]
[1777075383280,19.69,77510.49,92.6,0.30035,0.00038,16.28419]
[1777075383697,19.69,77510.49,92.6,0.30035,0.00038,16.28419]
[1777075384354,19.69,77510.49,92.6,0.30035,0.00038,16.28419]
[1777075383798,19.69,77510.49,92.6,0.30035,0.00038,16.28426]
[1777075389196,19.7,77510.46,92.6,0.30036,0.00038,16.28445]
[1777075395046,19.7,77511.23,92.6,0.30067,0.00038,16.29231]
[1777075401266,19.7,77509.29,92.6,0.29996,0.00038,16.27443]
[1777075407916,19.7,77509.4,92.6,0.30002,0.00038,16.27599]
[1777075412952,19.7,77508.57,92.6,0.29967,0.00038,16.26295]
[1777075417987,19.7,77505.35,92.6,0.29847,0.00038,16.23261]
[1777075423022,19.71,77505.23,92.6,0.29844,0.00038,16.23191]
[1777075428053,19.71,77500.76,92.6,0.29678,0.00038,16.18966]
[1777075430844,19.71,77500.39,92.6,0.29666,0.00038,16.18667]
[1777075434659,19.71,77500.32,92.6,0.29667,0.00038,16.18677]
[1777075436753,19.71,77500.32,92.6,0.29667,0.00038,16.18677]
[1777075436764,19.71,77500.32,92.6,0.29668,0.00037,16.18716]
[1777075442304,19.72,77497.66,92.6,0.29571,0.00037,16.16223]
[1777075442535,19.72,77497.23,92.6,0.29555,0.00037,16.15821]
[1777075447848,19.72,77490.32,92.6,0.293,0.00037,16.09225]
[1777075453191,19.73,77489.81,92.6,0.29285,0.00037,16.08831]
[1777075457886,19.73,77485.19,92.6,0.29118,0.00037,16.04449]
[1777075461291,19.73,77474.26,92.6,0.28717,0.00037,15.93809]
[1777075466326,19.74,77470.93,92.6,0.28602,0.00037,15.90694]
[1777075467911,19.74,77470.89,92.6,0.28602,0.00037,15.90692]
[1777075474382,19.75,77470.91,92.6,0.28607,0.00037,15.90415]
[1777075474546,19.75,77470.91,92.6,0.28607,0.00037,15.90415]
[1777075480423,19.76,77471.1,92.6,0.28619,0.00037,15.90741]
[1777075484774,19.76,77471.1,92.6,0.28622,0.00037,15.90826]
[1777075484842,19.76,77471.1,92.8,0.28622,0.00037,15.90826]
[1777075484911,19.76,77471.1,93.0,0.28622,0.00037,15.90826]
[1777075485459,19.76,77471.02,93.0,0.2862,0.00037,15.90767]
[1777075486092,19.76,77471.02,93.0,0.2862,0.00037,15.90767]
[1777075488076,19.76,77479.29,93.0,0.28926,0.00037,15.98941]
[1777075488084,19.76,77479.29,93.2,0.28926,0.00037,15.98941]
[1777075488167,19.76,77479.29,93.4,0.28926,0.00037,15.98941]
[1777075488480,19.76,77482.61,93.4,0.29049,0.00037,16.02188]
[1777075493515,19.76,77482.05,93.4,0.2903,0.00037,16.01695]
[1777075493793,19.76,77482.05,93.4,0.2903,0.00037,16.01695]
[1777075493815,19.76,77482.05,93.4,0.2903,0.00037,16.01695]
[1777075494042,19.76,77482.05,93.4,0.2903,0.00037,16.01695]
[1777075494522,19.76,77445.89,93.4,0.27705,0.00036,15.65522]
[1777075494874,19.76,77445.89,93.4,0.27705,0.00036,15.65522]
[1777075495529,19.77,77445.5,93.4,0.27692,0.00036,15.65147]
[1777075500564,19.77,77445.27,93.4,0.27684,0.00036,15.64917]
[1777075505600,19.76,77445.82,93.4,0.27703,0.00036,15.6546]
[1777075510637,19.76,77452.75,93.4,0.27953,0.00036,15.7248]
[1777075515671,19.76,77453.6,93.4,0.27982,0.00036,15.73272]
[1777075516673,19.76,77453.6,93.4,0.27982,0.00036,15.73272]
[1777075516678,19.76,77453.85,93.4,0.2799,0.00036,15.73511]
[1777075522268,19.76,77454.27,93.4,0.28003,0.00036,15.73861]
[1777075524810,19.76,77453.97,93.4,0.27989,0.00036,15.73481]
[1777075524916,19.76,77453.97,93.6,0.27989,0.00036,15.73481]
[1777075524919,19.76,77453.97,93.6,0.27989,0.00036,15.73481]
[1777075525093,19.76,77453.97,93.8,0.27989,0.00036,15.73481]
[1777075525121,19.75,77453.57,93.8,0.27973,0.00036,15.73026]
[1777075532351,19.7,77455.17,93.8,0.27981,0.00037,15.73292]
[1777075533797,19.66,77461.65,93.8,0.28166,0.00037,15.78043]
[1777075538072,19.63,77461.07,93.8,0.28118,0.00037,15.76718]
[1777075540118,19.63,77461.29,93.8,0.28123,0.00037,15.76874]
[1777075545400,19.62,77461.24,93.8,0.28115,0.00037,15.76654]
[1777075546132,19.62,77461.28,93.8,0.28114,0.00037,15.76627]
[1777075551924,19.61,77462.52,93.8,0.28151,0.00037,15.77645]
[1777075556959,19.6,77462.48,93.8,0.28143,0.00037,15.77431]
[1777075561539,19.6,77462.48,93.8,0.28143,0.00037,15.77431]
[1777075563771,19.6,77462.35,93.8,0.28131,0.00037,15.77089]
[1777075565171,19.58,77462.57,93.8,0.28126,0.00037,15.76965]
[1777075566527,19.57,77462.61,93.8,0.28115,0.00037,15.76661]
[1777075568038,19.53,77469.62,93.8,0.28335,0.00037,15.82738]
[1777075573476,19.48,77469.3,93.8,0.28268,0.00037,15.80947]
[1777075579115,19.4,77469.42,93.8,0.28188,0.00037,15.78785]
[1777075584150,19.36,77469.64,93.8,0.28161,0.00037,15.78069]
[1777075585160,19.36,77469.64,93.8,0.28161,0.00037,15.78069]
[1777075586977,19.36,77469.75,93.8,0.28164,0.00037,15.78153]
[1777075587171,19.36,77469.26,93.8,0.28144,0.00037,15.77591]
[1777075590005,19.34,77471.03,93.8,0.28192,0.00037,15.7893]
[1777075590473,19.33,77471.03,93.8,0.28176,0.00037,15.785]
[1777075591045,19.33,77471.03,93.8,0.28176,0.00037,15.785]
[1777075591120,19.32,77471.03,93.8,0.28161,0.00037,15.77666]
[1777075595802,19.3,77471.23,93.8,0.28148,0.00037,15.77337]
[1777075596544,19.3,77471.23,93.8,0.28148,0.00037,15.77337]
[1777075602276,19.23,77473.98,93.8,0.28186,0.00038,15.78399]
[1777075608509,19.22,77474.45,93.8,0.28187,0.00038,15.78453]
[1777075609243,19.2,77473.37,93.8,0.28128,0.00038,15.7683]
[1777075609297,19.2,77473.37,93.8,0.28128,0.00038,15.7683]
[1777075611871,19.2,77474.05,93.8,0.2815,0.00038,15.77428]
[1777075612346,19.2,77473.66,93.8,0.28134,0.00038,15.76986]
[1777075613606,19.2,77473.66,93.8,0.28134,0.00038,15.76986]
[1777075614359,19.19,77473.59,93.8,0.28129,0.00038,15.76853]
[1777075621410,19.18,77473.55,93.8,0.28118,0.00038,15.76553]
[1777075628460,19.18,77473.61,93.8,0.2811,0.00038,15.76357]
[1777075633496,19.17,77473.92,93.8,0.28115,0.00038,15.76492]
[1777075640562,19.16,77474.0,93.8,0.28108,0.00038,15.76313]
[1777075645598,19.12,77476.39,93.8,0.28154,0.00038,15.77583]
[1777075648991,19.09,77476.2,93.8,0.28118,0.00038,15.76625]
[1777075650067,19.09,77476.39,93.8,0.28124,0.00038,15.76788]
[1777075656676,19.08,77477.15,93.8,0.28139,0.00038,15.76783]
[1777075659821,19.08,77478.65,93.8,0.28192,0.00038,15.78244]
[1777075659991,19.08,77478.65,93.8,0.28192,0.00038,15.78244]
[1777075661125,19.06,77478.65,93.8,0.28179,0.00038,15.7789]
[1777075671332,19.05,77478.38,93.8,0.2815,0.00038,15.77124]
[1777075676815,19.03,77478.27,93.8,0.28133,0.00038,15.76646]
[1777075680757,19.03,77478.66,93.8,0.28144,0.00038,15.76958]
[1777075685058,19.02,77478.46,93.8,0.28132,0.00038,15.76619]
[1777075691964,19.02,77477.63,96.0,0.28097,0.00038,15.75655]
[1777075691984,19.02,77477.63,96.0,0.28097,0.00038,15.75655]
[1777075692589,19.02,77477.63,96.0,0.28097,0.00038,15.75655]
[1777075692687,19.01,77477.63,96.0,0.2809,0.00038,15.7547]
[1777075693785,19.01,77481.69,96.0,0.28244,0.00038,15.79718]
[1777075696169,19.02,77481.88,96.0,0.28252,0.00038,15.79925]
[1777075701294,19.02,77481.71,96.0,0.28245,0.00038,15.79756]
[1777075704020,19.02,77483.04,96.0,0.28296,0.00038,15.8115]
[1777075710047,19.02,77484.32,96.0,0.28345,0.00038,15.82486]
[1777075715083,19.02,77484.19,96.0,0.28335,0.00038,15.81801]
[1777075720118,19.02,77484.22,96.0,0.28336,0.00038,15.81836]
[1777075726298,19.02,77484.22,96.0,0.28337,0.00038,15.81838]
[1777075730866,19.02,77484.24,96.0,0.28337,0.00038,15.81863]
[1777075734831,19.02,77484.25,96.0,0.28338,0.00038,15.81875]
[1777075735079,19.02,77484.25,96.2,0.28338,0.00038,15.81875]
[1777075735472,19.02,77484.2,96.2,0.28336,0.00038,15.81814]
[1777075736846,19.02,77484.19,96.4,0.28335,0.00038,15.81803]
[1777075736909,19.02,77484.19,96.7,0.28335,0.00038,15.81803]
[1777075737754,19.02,77484.2,96.7,0.28336,0.00038,15.81823]
[1777075743279,19.02,77484.13,96.7,0.28336,0.00038,15.81812]
[1777075744939,19.02,77484.4,96.7,0.28346,0.00038,15.82104]
[1777075744941,19.02,77484.4,97.4,0.28346,0.00038,15.82104]
[1777075752020,19.02,77484.43,97.4,0.2835,0.00038,15.82196]
[1777075757377,19.03,77484.5,97.4,0.28356,0.00038,15.82377]
[1777075764425,19.03,77484.53,97.4,0.28362,0.00038,15.82513]
[1777075771774,19.03,77484.57,97.4,0.28365,0.00038,15.82601]
[1777075774853,19.03,77485.3,97.4,0.28391,0.00038,15.82904]
[1777075774870,19.03,77485.3,97.4,0.28391,0.00038,15.82904]
[1777075774945,19.03,77485.3,97.4,0.28391,0.00038,15.82904]
[1777075786424,19.04,77485.18,97.4,0.28389,0.00038,15.82845]
[1777075793548,19.04,77485.17,97.4,0.28395,0.00038,15.83005]
[1777075796334,19.04,77485.17,97.4,0.28397,0.00038,15.83063]
[1777075796352,19.04,77485.17,97.4,0.28397,0.00038,15.83063]
[1777075796373,19.04,77485.17,97.4,0.28397,0.00038,15.83063]
[1777075796415,19.04,77485.17,97.4,0.28397,0.00038,15.83063]
[1777075796434,19.04,77485.17,97.4,0.28397,0.00038,15.83063]
[1777075796453,19.04,77485.17,97.4,0.28397,0.00038,15.83063]
[1777075796470,19.04,77485.17,97.4,0.28397,0.00038,15.83063]
[1777075796614,19.04,77485.17,97.4,0.28397,0.00038,15.83063]
[1777075797818,19.05,77485.17,97.4,0.28398,0.00038,15.83076]
[1777075797837,19.05,77485.17,97.4,0.28398,0.00038,15.83076]
[1777075797854,19.05,77485.17,97.4,0.28398,0.00038,15.83076]
[1777075797872,19.05,77485.17,97.4,0.28398,0.00038,15.83082]
[1777075797890,19.05,77485.17,97.4,0.28398,0.00038,15.83082]
[1777075797910,19.05,77485.17,97.4,0.28398,0.00038,15.83082]
[1777075797931,19.05,77485.17,97.4,0.28398,0.00038,15.83082]
[1777075797946,19.05,77485.17,97.4,0.28398,0.00038,15.83082]
[1777075797961,19.05,77485.17,97.4,0.28398,0.00038,15.83082]
[1777075797979,19.05,77485.17,97.4,0.28398,0.00038,15.83082]
[1777075798043,19.05,77485.17,97.4,0.28398,0.00038,15.83082]
[1777075798052,19.05,77485.17,97.4,0.28398,0.00038,15.83082]
[1777075798067,19.05,77485.17,97.4,0.28398,0.00038,15.83082]
[1777075798090,19.05,77485.17,97.4,0.28398,0.00038,15.83082]
[1777075798105,19.05,77485.17,97.4,0.28398,0.00038,15.83082]
[1777075798248,19.05,77485.17,97.4,0.28398,0.00038,15.83082]
[1777075798268,19.05,77485.17,97.4,0.28398,0.00038,15.83082]
[1777075798286,19.05,77485.17,97.4,0.28398,0.00038,15.83082]
[1777075798304,19.05,77485.17,97.4,0.28398,0.00038,15.83082]
[1777075798402,19.05,77485.17,97.4,0.28398,0.00038,15.83082]
[1777075798419,19.05,77485.17,97.4,0.28398,0.00038,15.83082]
[1777075798436,19.05,77485.17,97.4,0.28398,0.00038,15.83082]
[1777075798472,19.05,77485.17,97.4,0.28398,0.00038,15.83082]
[1777075798489,19.05,77485.17,97.4,0.28398,0.00038,15.83082]
[1777075798507,19.05,77485.17,97.4,0.28398,0.00038,15.83082]
[1777075798621,19.05,77485.17,97.4,0.28398,0.00038,15.83082]
[1777075798687,19.05,77485.17,97.4,0.28398,0.00038,15.83082]
[1777075798705,19.05,77485.17,97.4,0.28398,0.00038,15.83082]
[1777075798733,19.05,77485.17,97.4,0.28398,0.00038,15.83082]
[1777075798750,19.05,77485.17,97.4,0.28398,0.00038,15.83082]
[1777075798768,19.05,77485.17,97.4,0.28398,0.00038,15.83082]
[1777075798806,19.05,77479.82,97.4,0.28195,0.00038,15.77523]
[1777075798891,19.05,77479.82,97.4,0.28195,0.00038,15.77523]
[1777075798910,19.05,77479.82,97.4,0.28195,0.00038,15.77523]
[1777075798928,19.05,77479.82,97.4,0.28195,0.00038,15.77523]
[1777075798955,19.05,77479.82,97.4,0.28195,0.00038,15.77523]
[1777075798972,19.05,77479.82,97.4,0.28195,0.00038,15.77523]
[1777075799008,19.05,77479.82,97.4,0.28195,0.00038,15.77523]
[1777075799026,19.05,77479.82,97.4,0.28195,0.00038,15.77523]
[1777075799133,19.05,77479.82,97.4,0.28195,0.00038,15.77523]
[1777075799152,19.05,77479.82,97.4,0.28195,0.00038,15.77523]
[1777075799170,19.05,77479.82,97.4,0.28195,0.00038,15.77523]
[1777075799187,19.05,77479.82,97.4,0.28195,0.00038,15.77523]
[1777075799222,19.05,77479.82,97.4,0.28195,0.00038,15.77523]
[1777075799239,19.05,77479.82,97.4,0.28195,0.00038,15.77523]
[1777075799313,19.05,77479.82,97.4,0.28195,0.00038,15.77523]
[1777075799333,19.05,77479.82,97.4,0.28195,0.00038,15.77523]
[1777075799384,19.05,77479.82,97.4,0.28195,0.00038,15.77523]
[1777075799431,19.05,77479.82,97.4,0.28195,0.00038,15.77523]
[1777075799449,19.05,77479.82,97.4,0.28195,0.00038,15.77523]
[1777075799468,19.05,77479.82,97.4,0.28195,0.00038,15.77523]
[1777075799486,19.05,77479.82,97.4,0.28195,0.00038,15.77523]
[1777075799524,19.05,77479.82,97.4,0.28195,0.00038,15.77523]
[1777075799542,19.05,77479.82,97.4,0.28195,0.00038,15.77523]
[1777075799561,19.05,77479.82,97.4,0.28195,0.00038,15.77523]
[1777075799579,19.05,77479.82,97.4,0.28195,0.00038,15.77523]
[1777075799589,19.05,77479.82,97.4,0.28195,0.00038,15.77523]
[1777075799663,19.05,77479.82,97.4,0.28195,0.00038,15.77523]
[1777075799681,19.05,77479.82,97.4,0.28195,0.00038,15.77523]
[1777075799690,19.05,77480.91,97.4,0.28236,0.00038,15.78671]
[1777075800436,19.05,77480.91,97.4,0.28236,0.00038,15.78671]
[1777075800454,19.05,77480.91,97.4,0.28236,0.00038,15.78671]
[1777075800472,19.05,77480.91,97.4,0.28236,0.00038,15.78671]
[1777075800572,19.05,77480.91,97.4,0.28236,0.00038,15.78671]
[1777075800590,19.05,77480.91,97.4,0.28236,0.00038,15.78671]
[1777075800608,19.05,77480.91,97.4,0.28236,0.00038,15.78671]
[1777075800654,19.05,77480.91,97.4,0.28236,0.00038,15.78671]
[1777075800675,19.05,77480.91,97.4,0.28236,0.00038,15.78671]
[1777075800724,19.05,77480.91,97.4,0.28236,0.00038,15.78671]
[1777075800726,19.05,77480.91,97.4,0.28236,0.00038,15.78671]
[1777075800803,19.05,77480.91,97.4,0.28236,0.00038,15.78671]
[1777075800822,19.05,77480.91,97.4,0.28236,0.00038,15.78671]
[1777075800855,19.05,77480.91,97.4,0.28236,0.00038,15.78671]
[1777075800776,19.05,77480.06,97.4,0.28205,0.00038,15.77795]
[1777075800874,19.05,77480.06,97.4,0.28205,0.00038,15.77795]
[1777075800891,19.05,77480.06,97.4,0.28205,0.00038,15.77795]
[1777075800909,19.05,77480.06,97.4,0.28205,0.00038,15.77795]
[1777075800986,19.05,77480.06,97.4,0.28205,0.00038,15.77795]
[1777075801004,19.05,77480.06,97.4,0.28205,0.00038,15.77795]
[1777075801022,19.05,77480.06,97.4,0.28205,0.00038,15.77795]
[1777075801106,19.05,77480.06,97.4,0.28205,0.00038,15.77795]
[1777075801124,19.05,77480.06,97.4,0.28205,0.00038,15.77795]
[1777075801147,19.05,77480.06,97.4,0.28205,0.00038,15.77795]
[1777075801165,19.05,77480.06,97.4,0.28205,0.00038,15.77795]
[1777075801227,19.05,77480.06,97.4,0.28205,0.00038,15.77795]
[1777075801245,19.05,77480.06,97.4,0.28205,0.00038,15.77795]
[1777075801265,19.05,77480.06,97.4,0.28205,0.00038,15.77795]
[1777075801692,19.05,77471.44,97.4,0.27878,0.00038,15.68749]
[1777075807313,19.05,77470.4,97.4,0.2784,0.00038,15.67678]
[1777075813778,19.05,77470.37,97.4,0.27839,0.00038,15.67672]
[1777075817091,19.05,77471.22,97.4,0.27872,0.00038,15.68576]
[1777075822208,19.05,77471.23,97.4,0.27872,0.00038,15.68595]
[1777075830898,19.05,77471.23,97.4,0.27873,0.00038,15.68602]
[1777075834872,19.05,77471.23,97.4,0.27868,0.00038,15.68049]
[1777075835387,19.05,77471.23,97.4,0.27868,0.00038,15.68049]
[1777075835468,19.05,77471.23,97.4,0.27868,0.00038,15.68052]
[1777075837560,19.05,77471.23,97.4,0.27868,0.00038,15.68052]
[1777075847010,19.05,77471.46,97.4,0.27882,0.00038,15.68455]
[1777075854059,19.06,77471.15,97.4,0.27874,0.00038,15.68228]
[1777075859095,19.06,77471.13,97.4,0.27876,0.00038,15.68276]
[1777075860035,19.06,77471.13,97.4,0.27876,0.00038,15.68276]
[1777075860115,19.06,77471.13,97.4,0.27876,0.00038,15.68276]
[1777075860806,19.06,77471.03,97.4,0.27873,0.00038,15.68195]
[1777075862842,19.06,77470.96,97.4,0.2787,0.00038,15.6812]
[1777075868158,19.06,77472.03,97.4,0.27911,0.00038,15.69243]
[1777075871729,19.06,77473.56,97.4,0.27968,0.00038,15.70852]
[1777075877221,19.06,77472.58,97.4,0.27931,0.00038,15.69813]
[1777075880705,19.06,77471.6,97.4,0.27894,0.00038,15.68782]
[1777075880842,19.06,77471.6,97.4,0.27894,0.00038,15.68782]
[1777075881942,19.06,77463.17,97.4,0.27577,0.00038,15.59862]
[1777075882138,19.06,77463.17,97.4,0.27577,0.00038,15.59862]
[1777075882762,19.06,77455.7,97.4,0.27297,0.00037,15.51891]
[1777075886733,19.06,77450.97,97.4,0.27122,0.00037,15.46829]
[1777075887908,19.06,77450.97,97.4,0.27122,0.00037,15.4684]
[1777075893335,19.07,77452.3,97.4,0.27169,0.00037,15.47799]
[1777075898370,19.07,77452.09,97.4,0.27163,0.00037,15.47618]
[1777075903404,19.07,77452.17,97.4,0.27168,0.00037,15.47749]
[1777075906169,19.07,77451.27,97.4,0.27135,0.00037,15.46798]
[1777075906621,19.07,77446.9,97.4,0.26973,0.00037,15.42085]
[1777075907839,19.07,77440.48,97.4,0.26735,0.00037,15.35117]
[1777075909447,19.08,77448.1,97.4,0.27025,0.00037,15.43597]
[1777075912304,19.08,77448.31,97.4,0.27033,0.00037,15.43843]
[1777075914803,19.08,77448.12,97.4,0.27027,0.00037,15.43658]
[1777075916096,19.08,77447.81,97.4,0.27016,0.00037,15.43344]
[1777075921531,19.08,77447.07,97.4,0.26991,0.00037,15.42611]
[1777075923925,19.08,77447.31,97.4,0.27,0.00037,15.42882]
[1777075929587,19.08,77446.6,97.4,0.26977,0.00037,15.42189]
[1777075934622,19.08,77444.03,97.4,0.26883,0.00037,15.39461]
[1777075935876,19.08,77444.03,97.4,0.26883,0.00037,15.39461]
[1777075937067,19.09,77441.67,97.4,0.26801,0.00037,15.37039]
[1777075940304,19.1,77441.65,97.4,0.26816,0.00037,15.37467]
[1777075945698,19.12,77438.8,97.4,0.26725,0.00037,15.34803]
[1777075950735,19.12,77437.34,97.4,0.26674,0.00037,15.33283]
[1777075955770,19.12,77437.42,97.4,0.26674,0.00037,15.32879]
[1777075956097,19.12,77437.42,97.4,0.26674,0.00037,15.32879]
[1777075961149,19.12,77436.74,97.4,0.26651,0.00037,15.32199]
[1777075966846,19.13,77436.92,97.4,0.2666,0.00037,15.32463]
[1777075970712,19.13,77437.05,97.4,0.26666,0.00037,15.32634]
[1777075970945,19.13,77437.05,97.4,0.26666,0.00037,15.32634]
[1777075976917,19.13,77436.39,97.4,0.26644,0.00037,15.31979]
[1777075981952,19.13,77436.65,97.4,0.26655,0.00037,15.32302]
[1777075986987,19.13,77435.72,97.4,0.26622,0.00037,15.31321]
[1777075991101,19.13,77436.53,97.4,0.26652,0.00037,15.32225]
[1777075992636,19.13,77436.53,97.4,0.26652,0.00037,15.32237]
[1777075993029,19.13,77435.77,97.4,0.26625,0.00037,15.31413]
[1777075998065,19.14,77435.32,97.4,0.26612,0.00037,15.31037]
[1777076004107,19.14,77435.88,97.4,0.26637,0.00037,15.31779]
[1777076009121,19.14,77437.83,97.4,0.26712,0.00037,15.34004]
[1777076014729,19.15,77437.98,97.4,0.26715,0.00037,15.3368]
[1777076020218,19.15,77440.5,97.4,0.26817,0.00037,15.36676]
[1777076025254,19.16,77440.38,97.4,0.26815,0.00037,15.36623]
[1777076029087,19.16,77446.25,97.4,0.27034,0.00037,15.43019]
[1777076034771,19.16,77446.31,97.4,0.27037,0.00037,15.43102]
[1777076041366,19.16,77446.2,97.4,0.27037,0.00037,15.43103]
[1777076046401,19.17,77445.91,97.4,0.27029,0.00037,15.42864]
[1777076051436,19.17,77446.31,97.4,0.27047,0.00037,15.4339]
[1777076057478,19.17,77445.72,97.4,0.27029,0.00037,15.42863]
[1777076062513,19.17,77445.65,97.4,0.2703,0.00037,15.42882]
[1777076067694,19.18,77445.81,97.4,0.27036,0.00037,15.43073]
[1777076076612,19.18,77445.76,97.4,0.27038,0.00037,15.42723]
[1777076081647,19.19,77445.85,97.4,0.27045,0.00037,15.42924]
[1777076086677,19.19,77445.68,97.4,0.27042,0.00037,15.42826]
[1777076092762,19.19,77445.68,97.4,0.27046,0.00037,15.42932]
[1777076098432,19.2,77447.44,97.4,0.27116,0.00037,15.44965]
[1777076103582,19.2,77447.41,97.4,0.27118,0.00037,15.45031]
[1777076109873,19.21,77447.49,97.4,0.27125,0.00037,15.45216]
[1777076112440,19.21,77447.52,97.4,0.27129,0.00037,15.45328]
[1777076113956,19.21,77447.52,97.4,0.27129,0.00037,15.45328]
[1777076114900,19.21,77447.52,97.4,0.2713,0.00037,15.45368]
[1777076116486,19.21,77448.03,97.4,0.2715,0.00037,15.45955]
[1777076117009,19.21,77448.03,97.4,0.2715,0.00037,15.45955]
[1777076125315,19.22,77447.05,97.4,0.27121,0.00037,15.45089]
[1777076127970,19.22,77459.02,97.4,0.27567,0.00037,15.57873]
[1777076133005,19.22,77459.75,97.4,0.2759,0.00037,15.58123]
[1777076140057,19.22,77459.36,97.4,0.27577,0.00037,15.5776]
[1777076145092,19.22,77458.0,97.4,0.27528,0.00037,15.56361]
[1777076150127,19.22,77458.85,97.4,0.27561,0.00037,15.57295]
[1777076160197,19.23,77458.85,97.4,0.27563,0.00037,15.57356]
[1777076167248,19.23,77458.95,97.4,0.27568,0.00037,15.57501]
[1777076178985,19.23,77459.14,97.4,0.27576,0.00037,15.57727]
[1777076186773,19.23,77459.14,97.4,0.27578,0.00037,15.57773]
[1777076191984,19.23,77459.47,97.4,0.27595,0.00037,15.58244]
[1777076193430,19.23,77446.22,97.4,0.27099,0.00037,15.43647]
[1777076195227,19.23,77446.22,97.4,0.27099,0.00037,15.43647]
[1777076196090,19.24,77441.78,97.4,0.26936,0.00037,15.38906]
[1777076201552,19.24,77439.92,97.4,0.26872,0.00037,15.37041]
[1777076206587,19.24,77438.9,97.4,0.26839,0.00037,15.36058]
[1777076211621,19.25,77439.62,97.4,0.2687,0.00037,15.36972]
[1777076217664,19.25,77439.66,97.4,0.26876,0.00037,15.37138]
[1777076222699,19.26,77439.31,97.4,0.26866,0.00037,15.36855]
[1777076227734,19.26,77439.27,97.4,0.26868,0.00037,15.36901]
[1777076232769,19.26,77432.93,97.4,0.26638,0.00037,15.30147]
[1777076237804,19.26,77433.47,97.4,0.26662,0.00037,15.30844]
[1777076239249,19.26,77433.47,97.4,0.26662,0.00037,15.30844]
[1777076240370,19.27,77433.52,97.4,0.26665,0.00037,15.30936]
[1777076240977,19.27,77433.52,97.4,0.26665,0.00037,15.30936]
[1777076241078,19.27,77429.2,97.4,0.26508,0.00036,15.26265]
[1777076242055,19.27,77429.2,97.4,0.26508,0.00036,15.26265]
[1777076242938,19.27,77429.54,97.4,0.2652,0.00037,15.26639]
[1777076248023,19.27,77431.12,97.4,0.26579,0.00037,15.28371]
[1777076253917,19.27,77431.37,97.4,0.26582,0.00037,15.28084]
[1777076258952,19.27,77431.08,97.4,0.26572,0.00037,15.27772]
[1777076263987,19.27,77431.24,97.4,0.26578,0.00037,15.27947]
[1777076269022,19.27,77430.96,97.4,0.26568,0.00037,15.27645]
[1777076273932,19.27,77430.82,97.4,0.26562,0.00037,15.27495]
[1777076274002,19.27,77430.82,97.4,0.26562,0.00037,15.27495]
[1777076275526,19.27,77424.8,97.4,0.26343,0.00036,15.20946]
[1777076281106,19.27,77423.23,97.4,0.26287,0.00036,15.19272]
[1777076284423,19.27,77423.49,97.4,0.26298,0.00036,15.19579]
[1777076289162,19.27,77417.08,97.4,0.26067,0.00036,15.12592]
[1777076292940,19.27,77411.8,97.4,0.25878,0.00036,15.06817]
[1777076292989,19.27,77411.8,97.4,0.25878,0.00036,15.06817]
[1777076293053,19.27,77411.8,97.4,0.25878,0.00036,15.06817]
[1777076293088,19.27,77411.8,97.4,0.25878,0.00036,15.06817]
[1777076297798,19.27,77410.53,97.4,0.25834,0.00036,15.05473]
[1777076298351,19.27,77410.64,97.4,0.25838,0.00036,15.05605]
[1777076304063,19.27,77408.28,97.4,0.25752,0.00036,15.02955]
[1777076306224,19.27,77408.02,97.4,0.25742,0.00036,15.02657]
[1777076306281,19.27,77407.83,97.4,0.25735,0.00036,15.02442]
[1777076312323,19.28,77408.1,97.4,0.25742,0.00036,15.02247]
[1777076317358,19.28,77407.99,97.4,0.2574,0.00036,15.0218]
[1777076322393,19.28,77407.95,97.4,0.2574,0.00036,15.02187]
[1777076323099,19.28,77407.95,97.4,0.2574,0.00036,15.02187]
[1777076328435,19.28,77407.95,97.4,0.25742,0.00036,15.02243]
[1777076329993,19.28,77406.29,97.4,0.25683,0.00036,15.00409]
[1777076330449,19.28,77397.5,97.4,0.25368,0.00036,14.90612]
[1777076333344,19.28,77392.93,97.4,0.25206,0.00036,14.855]
[1777076338505,19.29,77387.59,97.4,0.25022,0.00035,14.79663]
[1777076339544,19.29,77387.59,97.4,0.25022,0.00035,14.79663]
[1777076346736,19.3,77395.41,97.4,0.25316,0.00036,14.88972]
[1777076347695,19.3,77395.4,97.4,0.25318,0.00036,14.8901]
[1777076350213,19.3,77396.23,97.4,0.25348,0.00036,14.89978]
[1777076351438,19.3,77396.19,97.4,0.25349,0.00036,14.89982]
[1777076352232,19.3,77396.15,97.4,0.25347,0.00036,14.89938]
[1777076359041,19.31,77395.7,97.4,0.25337,0.00036,14.89602]
[1777076362866,19.31,77395.83,97.4,0.25346,0.00036,14.89907]
[1777076363442,19.31,77395.83,97.4,0.25346,0.00036,14.89907]
[1777076369722,19.32,77395.17,97.4,0.25329,0.00036,14.89363]
[1777076372631,19.32,77395.18,97.4,0.25326,0.00036,14.88863]
[1777076377778,19.33,77393.56,97.4,0.25277,0.00036,14.8733]
[1777076383016,19.33,77394.16,97.4,0.25303,0.00036,14.88139]
[1777076388856,19.34,77394.24,97.4,0.25317,0.00036,14.88587]
[1777076391306,19.35,77394.34,97.4,0.25322,0.00036,14.88744]
[1777076396324,19.35,77389.56,97.4,0.2516,0.00035,14.83627]
[1777076401947,19.36,77397.37,97.4,0.25449,0.00036,14.92714]
[1777076402634,19.36,77397.37,97.4,0.25449,0.00036,14.92714]
[1777076404633,19.36,77398.3,97.4,0.25485,0.00036,14.93831]
[1777076404785,19.36,77398.3,97.8,0.25485,0.00036,14.93831]
[1777076404975,19.36,77398.3,97.8,0.25485,0.00036,14.93831]
[1777076406039,19.37,77398.12,97.8,0.2548,0.00036,14.93671]
[1777076408181,19.37,77398.31,97.8,0.25488,0.00036,14.93924]
[1777076410225,19.37,77397.02,97.8,0.25446,0.00036,14.92609]
[1777076414691,19.38,77397.24,97.8,0.25461,0.00036,14.93057]
[1777076421080,19.38,77397.68,97.8,0.25485,0.00036,14.93821]
[1777076426115,19.39,77397.55,97.8,0.25487,0.00036,14.93867]
[1777076427803,19.39,77397.64,97.8,0.25491,0.00036,14.94005]
[1777076427941,19.39,77397.64,97.8,0.25491,0.00036,14.94005]
[1777076428629,19.39,77397.64,97.8,0.25491,0.00036,14.94005]
[1777076428918,19.39,77398.97,97.8,0.2554,0.00036,14.95518]
[1777076429135,19.39,77405.08,97.8,0.25759,0.00036,15.0231]
[1777076434171,19.4,77406.58,97.8,0.25811,0.00036,15.03524]
[1777076434873,19.4,77406.58,97.8,0.25811,0.00036,15.03524]
[1777076434875,19.4,77406.58,97.8,0.25811,0.00036,15.03524]
[1777076437041,19.4,77405.96,97.8,0.25791,0.00036,15.02891]
[1777076437604,19.4,77406.64,97.8,0.25816,0.00036,15.03665]
[1777076438200,19.4,77400.2,97.8,0.25586,0.00036,14.96563]
[1777076443235,19.4,77396.38,97.8,0.25453,0.00036,14.92423]
[1777076448274,19.41,77396.34,97.8,0.25455,0.00036,14.9249]
[1777076453825,19.41,77396.62,97.8,0.25468,0.00036,14.9289]
[1777076459351,19.41,77399.94,97.8,0.25591,0.00036,14.96712]
[1777076464814,19.42,77400.23,97.8,0.25604,0.00036,14.97107]
[1777076471435,19.42,77400.39,97.8,0.25614,0.00036,14.97433]
[1777076475020,19.42,77399.07,97.8,0.25569,0.00036,14.96029]
[1777076480551,19.42,77399.47,97.8,0.25587,0.00036,14.96571]
[1777076486540,19.43,77398.96,97.8,0.25573,0.00036,14.96148]
[1777076491575,19.43,77399.22,97.8,0.2558,0.00036,14.9597]
[1777076496610,19.43,77399.19,97.8,0.25582,0.00036,14.96029]
[1777076501645,19.44,77395.43,97.8,0.25451,0.00035,14.91949]
[1777076503294,19.44,77394.28,97.8,0.25411,0.00035,14.90692]
[1777076504120,19.44,77393.34,97.8,0.25378,0.00035,14.89669]
[1777076507269,19.44,77387.5,97.8,0.25175,0.00035,14.83266]
[1777076517810,19.45,77387.19,97.8,0.25175,0.00035,14.83256]
[1777076519153,19.46,77387.21,97.8,0.25181,0.00035,14.83447]
[1777076524806,19.46,77388.55,97.8,0.25237,0.00035,14.85203]
[1777076529841,19.47,77388.19,97.8,0.25231,0.00035,14.8502]
[1777076534877,19.48,77388.25,97.8,0.25241,0.00035,14.85307]
[1777076536168,19.48,77388.25,97.8,0.25241,0.00035,14.85307]
[1777076536269,19.48,77388.06,97.8,0.25237,0.00035,14.85184]
[1777076541926,19.48,77388.14,97.8,0.25247,0.00035,14.85502]
[1777076547816,19.49,77387.62,97.8,0.25236,0.00035,14.85152]
[1777076553003,19.5,77387.93,97.8,0.25251,0.00035,14.85248]
[1777076558040,19.51,77387.67,97.8,0.2525,0.00035,14.85189]
[1777076563075,19.51,77387.94,97.8,0.25267,0.00035,14.85716]
[1777076567589,19.52,77387.47,97.8,0.25253,0.00035,14.85283]
[1777076573145,19.53,77388.42,97.8,0.25298,0.00035,14.86689]
[1777076578180,19.53,77389.03,97.8,0.25326,0.00035,14.87577]
[1777076583395,19.54,77389.08,97.8,0.25333,0.00035,14.87799]
[1777076589257,19.55,77389.69,97.8,0.25364,0.00035,14.88757]
[1777076590890,19.55,77389.66,97.8,0.25364,0.00035,14.88764]
[1777076591648,19.55,77389.66,97.8,0.25364,0.00035,14.88764]
[1777076596797,19.55,77389.54,97.8,0.25366,0.00035,14.88829]
[1777076598317,19.56,77389.56,97.8,0.2537,0.00035,14.8893]
[1777076599636,19.56,77389.58,97.8,0.25371,0.00035,14.88991]
[1777076605370,19.56,77389.59,97.8,0.25381,0.00035,14.89273]
[1777076611414,19.57,77389.42,97.8,0.25376,0.00035,14.88746]
[1777076613837,19.57,77387.61,97.8,0.25315,0.00035,14.86824]
[1777076616654,19.58,77386.66,97.8,0.25284,0.00035,14.85854]
[1777076617845,19.58,77386.8,97.8,0.25292,0.00035,14.8609]
[1777076623415,19.58,77389.01,97.8,0.25376,0.00035,14.88726]
[1777076623420,19.58,77389.01,97.8,0.25376,0.00035,14.88726]
[1777076623476,19.58,77389.01,97.8,0.25376,0.00035,14.88726]
[1777076623513,19.58,77389.01,97.8,0.25376,0.00035,14.88726]
[1777076624720,19.58,77392.76,97.8,0.25509,0.00035,14.92891]
[1777076624822,19.59,77399.16,97.8,0.25737,0.00035,14.99937]
[1777076629733,19.59,77404.44,97.8,0.25927,0.00036,15.0577]
[1777076630369,19.59,77404.18,97.8,0.25918,0.00036,15.05505]
[1777076635583,19.59,77403.54,97.8,0.25899,0.00036,15.04916]
[1777076636402,19.59,77403.54,97.8,0.25899,0.00036,15.04916]
[1777076641626,19.6,77402.79,97.8,0.25876,0.00036,15.04209]
[1777076643640,19.6,77393.22,97.8,0.25538,0.00035,14.93787]
[1777076648675,19.6,77392.63,97.8,0.25522,0.00035,14.93287]
[1777076653710,19.61,77391.75,97.8,0.25496,0.00035,14.92475]
[1777076654824,19.61,77391.75,97.8,0.25496,0.00035,14.92475]
[1777076655724,19.61,77391.89,97.8,0.25503,0.00035,14.92679]
[1777076658066,19.61,77391.72,97.8,0.25498,0.00035,14.92511]
[1777076664789,19.61,77390.67,97.8,0.25464,0.00035,14.91476]
[1777076667777,19.61,77390.94,97.8,0.25475,0.00035,14.91793]
[1777076672845,19.61,77390.08,97.8,0.25441,0.00035,14.9035]
[1777076681908,19.62,77388.33,97.8,0.25384,0.00035,14.88577]
[1777076687950,19.62,77387.91,97.8,0.25373,0.00035,14.88225]
[1777076692986,19.62,77387.58,97.8,0.25364,0.00035,14.87951]
[1777076698167,19.63,77387.47,97.8,0.25363,0.00035,14.87903]
[1777076704806,19.63,77387.28,97.8,0.25361,0.00035,14.87848]
[1777076709098,19.64,77393.55,97.8,0.25588,0.00035,14.94926]
[1777076714132,19.64,77391.64,97.8,0.25525,0.00035,14.92951]
[1777076720175,19.64,77390.69,97.8,0.25496,0.00035,14.92056]
[1777076721122,19.64,77390.69,97.8,0.25496,0.00035,14.92056]
[1777076727731,19.65,77391.04,97.8,0.25512,0.00035,14.9256]
[1777076730360,19.65,77391.2,97.8,0.2552,0.00035,14.92803]
[1777076735769,19.65,77396.35,97.8,0.25697,0.00035,14.97895]
[1777076741322,19.65,77393.76,97.8,0.25607,0.00035,14.95103]
[1777076746357,19.65,77393.74,97.8,0.25607,0.00035,14.95116]
[1777076751392,19.65,77394.42,97.8,0.25632,0.00035,14.95894]
[1777076756427,19.66,77393.95,97.8,0.25617,0.00035,14.95417]
[1777076763479,19.66,77394.3,97.8,0.25631,0.00035,14.95855]
[1777076764632,19.66,77394.3,97.8,0.25631,0.00035,14.95855]
[1777076766174,19.66,77390.61,97.8,0.25502,0.00035,14.91837]
[1777076768764,19.66,77389.19,97.8,0.25452,0.00035,14.90293]
[1777076769888,19.66,77389.23,97.8,0.25455,0.00035,14.90366]
[1777076769847,19.66,77378.12,97.8,0.25067,0.00035,14.78136]
[1777076770528,19.66,77372.1,97.8,0.24858,0.00035,14.71462]
[1777076775562,19.66,77371.15,97.8,0.24827,0.00035,14.70491]
[1777076780598,19.66,77367.15,97.8,0.24692,0.00035,14.66125]
[1777076786640,19.67,77365.47,97.8,0.24637,0.00035,14.64356]
[1777076792682,19.67,77365.79,97.8,0.24646,0.00035,14.64249]
[1777076797717,19.67,77365.95,97.8,0.24654,0.00035,14.64499]
[1777076803758,19.68,77365.33,97.8,0.24637,0.00035,14.6396]
[1777076808794,19.68,77365.48,97.8,0.24646,0.00035,14.64239]
[1777076813829,19.68,77364.31,97.8,0.24609,0.00034,14.63041]
[1777076819870,19.69,77364.58,97.8,0.24622,0.00034,14.63471]
[1777076825517,19.69,77363.33,97.8,0.24582,0.00034,14.62156]
[1777076830948,19.69,77363.64,97.8,0.24597,0.00034,14.62648]
[1777076837997,19.7,77362.46,97.8,0.24561,0.00034,14.61466]
[1777076843034,19.7,77362.55,97.8,0.24567,0.00034,14.61665]
[1777076852098,19.7,77362.21,97.8,0.24555,0.00034,14.60879]
[1777076857133,19.71,77362.38,97.8,0.24563,0.00034,14.61162]
[1777076862168,19.71,77362.29,97.8,0.24563,0.00034,14.61153]
[1777076867203,19.71,77362.35,97.8,0.24568,0.00034,14.61309]
[1777076872569,19.71,77362.37,97.8,0.24571,0.00034,14.61417]
[1777076877728,19.72,77362.37,97.8,0.24573,0.00034,14.61468]
[1777076885678,19.72,77361.86,97.8,0.24559,0.00034,14.61031]
[1777076891372,19.72,77362.56,97.8,0.24588,0.00034,14.61955]
[1777076896558,19.73,77361.65,97.8,0.24559,0.00034,14.60998]
[1777076903456,19.73,77361.34,97.8,0.24552,0.00034,14.60778]
[1777076908490,19.73,77361.27,97.8,0.24552,0.00034,14.6078]
[1777076913500,19.73,77361.2,97.8,0.24546,0.00034,14.60193]
[1777076913777,19.73,77347.24,97.8,0.24068,0.00034,14.44491]
[1777076918800,19.73,77344.0,97.8,0.23959,0.00034,14.40871]
[1777076919570,19.73,77352.89,97.8,0.24263,0.00034,14.50947]
[1777076924605,19.74,77349.79,97.8,0.24159,0.00034,14.47517]
[1777076929640,19.74,77349.98,97.8,0.24168,0.00034,14.47794]
[1777076934676,19.74,77349.52,97.8,0.24154,0.00034,14.47338]
[1777076939826,19.74,77350.74,97.8,0.24197,0.00034,14.48763]
[1777076940957,19.74,77340.42,97.8,0.23847,0.00034,14.37119]
[1777076941763,19.74,77331.97,97.8,0.23562,0.00034,14.27505]
[1777076947925,19.74,77337.31,97.8,0.23745,0.00034,14.3368]
[1777076950283,19.75,77343.54,97.8,0.23957,0.00034,14.40794]
[1777076958843,19.75,77343.62,97.8,0.23963,0.00034,14.40987]
[1777076964887,19.75,77343.44,97.8,0.23959,0.00034,14.40849]
[1777076970928,19.75,77342.59,97.8,0.23932,0.00034,14.39948]
[1777076975966,19.75,77343.42,97.8,0.23956,0.00034,14.40361]
[1777076981001,19.75,77342.26,97.8,0.23918,0.00034,14.39098]
[1777076986035,19.76,77341.51,97.8,0.23896,0.00034,14.38362]
[1777076992079,19.76,77341.43,97.8,0.23899,0.00034,14.38465]
[1777076997114,19.77,77340.28,97.8,0.23865,0.00034,14.37327]
[1777077002149,19.77,77341.02,97.8,0.23895,0.00034,14.38331]
[1777077007184,19.78,77341.18,97.8,0.23906,0.00034,14.38679]
[1777077012219,19.78,77342.2,97.8,0.23946,0.00034,14.40007]
[1777077019267,19.79,77343.32,97.8,0.23991,0.00034,14.41514]
[1777077022528,19.79,77351.57,97.8,0.24275,0.00034,14.5093]
[1777077027625,19.79,77352.27,97.8,0.24303,0.00034,14.51834]
[1777077036433,19.8,77353.41,97.8,0.24343,0.00034,14.53157]
[1777077043437,19.8,77353.31,97.8,0.24342,0.00034,14.52748]
[1777077048472,19.81,77356.3,97.8,0.24448,0.00034,14.5621]
[1777077053507,19.81,77355.98,97.8,0.24438,0.00034,14.5588]
[1777077058541,19.81,77356.06,97.8,0.24441,0.00034,14.55982]
[1777077063577,19.81,77359.43,97.8,0.24557,0.00034,14.59746]
[1777077066599,19.81,77353.17,97.8,0.24343,0.00034,14.52772]
[1777077071634,19.81,77352.89,97.8,0.24337,0.00034,14.52568]
[1777077076669,19.81,77352.87,97.8,0.2434,0.00034,14.52657]
[1777077081704,19.82,77353.46,97.8,0.24363,0.00034,14.53424]
[1777077089761,19.82,77353.39,97.8,0.24366,0.00034,14.53515]
[1777077094796,19.83,77353.17,97.8,0.24356,0.00034,14.52802]
[1777077099833,19.83,77353.35,97.8,0.24366,0.00034,14.53108]
[1777077106883,19.83,77353.72,97.8,0.24383,0.00034,14.53664]
[1777077111916,19.83,77353.81,97.8,0.24389,0.00034,14.53866]
[1777077116951,19.84,77354.16,97.8,0.24404,0.00034,14.54359]
[1777077122133,19.84,77352.89,97.8,0.24363,0.00034,14.53026]
[1777077128029,19.86,77357.99,97.8,0.24562,0.00034,14.59495]
[1777077133065,19.88,77358.07,97.8,0.24584,0.00034,14.6019]
[1777077138098,19.88,77358.56,97.8,0.24603,0.00034,14.60806]
[1777077144142,19.88,77360.73,97.8,0.24679,0.00034,14.63282]
[1777077149177,19.89,77361.91,97.8,0.24721,0.00034,14.64639]
[1777077154212,19.89,77359.54,97.8,0.24636,0.00034,14.61505]
[1777077159247,19.89,77359.01,97.8,0.2462,0.00034,14.60988]
[1777077164282,19.89,77358.5,97.8,0.24605,0.00034,14.60496]
[1777077169317,19.89,77357.98,97.8,0.2459,0.00034,14.59993]
[1777077174352,19.89,77357.52,97.8,0.24576,0.00034,14.59556]
[1777077180394,19.9,77357.82,97.8,0.24589,0.00034,14.59971]
[1777077185429,19.9,77358.02,97.8,0.24598,0.00034,14.60258]
[1777077192478,19.9,77357.56,97.8,0.24585,0.00034,14.59836]
[1777077198104,19.9,77357.06,97.8,0.2457,0.00034,14.59331]
[1777077204189,19.9,77357.02,97.8,0.24569,0.00034,14.59311]
[1777077210612,19.9,77360.22,97.8,0.24677,0.00034,14.6281]
[1777077215647,19.9,77363.12,97.8,0.2477,0.00034,14.65406]
[1777077220383,19.9,77364.99,97.8,0.24834,0.00034,14.67487]
[1777077226470,19.9,77366.96,97.8,0.24905,0.00034,14.69736]
[1777077228879,19.91,77375.62,97.8,0.25205,0.00035,14.79251]
[1777077234498,19.9,77376.21,97.8,0.25222,0.00035,14.79803]
[1777077240822,19.9,77376.02,97.8,0.2521,0.00035,14.7942]
[1777077247792,19.89,77376.13,97.8,0.25211,0.00035,14.79446]
[1777077254919,19.89,77376.27,97.8,0.25208,0.00035,14.79366]
[1777077260258,19.89,77375.01,97.8,0.25161,0.00035,14.77899]
[1777077265997,19.88,77370.71,97.8,0.25005,0.00034,14.72953]
[1777077271033,19.87,77371.31,97.8,0.25015,0.00035,14.72871]
[1777077276068,19.87,77371.46,97.8,0.25014,0.00035,14.72864]
[1777077281103,19.86,77371.55,97.8,0.25012,0.00035,14.72792]
[1777077286138,19.86,77371.9,97.8,0.25018,0.00035,14.73]
[1777077291172,19.85,77372.14,97.8,0.25021,0.00035,14.73089]
[1777077296208,19.85,77372.49,97.8,0.25028,0.00035,14.73301]
[1777077301244,19.84,77372.07,97.8,0.25008,0.00035,14.72668]
[1777077307286,19.84,77372.32,97.8,0.2501,0.00035,14.72742]
[1777077315345,19.83,77371.16,97.8,0.24961,0.00035,14.71203]
[1777077322035,19.83,77371.88,97.8,0.24982,0.00035,14.71868]
[1777077327428,19.82,77372.21,97.8,0.24986,0.00035,14.71979]
[1777077332465,19.81,77372.48,97.8,0.24984,0.00035,14.71551]
[1777077337500,19.81,77372.22,97.8,0.2497,0.00035,14.71112]
[1777077343239,19.81,77372.38,97.8,0.24972,0.00035,14.71168]
[1777077348577,19.8,77373.73,97.8,0.25012,0.00035,14.72445]
[1777077353612,19.8,77375.35,97.8,0.25063,0.00035,14.74072]
[1777077358646,19.79,77375.83,97.8,0.25075,0.00035,14.74436]
[1777077363682,19.79,77375.66,97.8,0.25063,0.00035,14.74085]
[1777077369350,19.78,77375.29,97.8,0.25047,0.00035,14.73552]
[1777077374758,19.78,77375.61,97.8,0.25051,0.00035,14.73693]
[1777077380906,19.77,77375.6,97.8,0.25047,0.00035,14.73565]
[1777077386843,19.77,77375.69,97.8,0.25041,0.00035,14.73401]
[1777077391879,19.76,77370.88,97.8,0.24865,0.00035,14.67384]
[1777077399474,19.76,77370.99,97.8,0.24867,0.00035,14.67458]
[1777077404971,19.75,77373.3,97.8,0.24938,0.00035,14.69744]
[1777077412020,19.75,77373.32,97.8,0.24933,0.00035,14.69584]
[1777077417055,19.74,77372.39,97.8,0.24897,0.00035,14.68426]
[1777077422090,19.74,77375.53,97.8,0.25003,0.00035,14.71801]
[1777077427125,19.74,77376.29,97.8,0.25027,0.00035,14.72581]
[1777077432160,19.74,77376.29,97.8,0.25025,0.00035,14.7252]
[1777077437195,19.74,77378.06,97.8,0.25085,0.00035,14.74411]
[1777077442229,19.73,77378.04,97.8,0.25082,0.00035,14.74322]
[1777077447952,19.73,77378.49,97.8,0.25096,0.00035,14.74768]
[1777077454828,19.73,77378.33,97.8,0.25082,0.00035,14.73945]
[1777077463376,19.73,77378.3,97.8,0.25077,0.00035,14.73786]
[1777077468412,19.72,77378.04,97.8,0.25067,0.00035,14.73446]
[1777077474454,19.72,77379.16,97.8,0.25104,0.00035,14.74616]
[1777077480955,19.72,77379.16,97.8,0.25104,0.00035,14.74616]
[1777077486538,19.72,77381.11,97.8,0.25167,0.00035,14.76625]
[1777077492579,19.72,77381.15,97.8,0.25166,0.00035,14.76595]
[1777077497614,19.71,77381.22,97.8,0.25167,0.00035,14.76611]
[1777077502650,19.71,77381.08,97.8,0.2516,0.00035,14.76395]
[1777077508724,19.71,77381.08,97.8,0.2516,0.00035,14.76395]
[1777077515741,19.71,77381.23,97.8,0.25154,0.00035,14.75823]
[1777077523945,19.71,77381.27,97.8,0.25153,0.00035,14.75814]
[1777077529839,19.7,77381.27,97.8,0.25149,0.00035,14.7568]
[1777077534876,19.7,77381.23,97.8,0.25146,0.00035,14.7557]
[1777077540143,19.7,77381.3,97.8,0.25146,0.00035,14.75596]
[1777077545953,19.7,77381.18,97.8,0.25139,0.00035,14.75376]
[1777077551995,19.69,77381.16,97.8,0.25136,0.00035,14.75281]
[1777077562065,19.69,77381.16,97.8,0.25132,0.00035,14.75152]
[1777077564654,19.69,77381.16,97.8,0.25132,0.00035,14.75152]
[1777077564741,19.69,77381.16,97.8,0.25131,0.00035,14.75129]
[1777077564844,19.69,77381.16,97.9,0.25131,0.00035,14.75129]
[1777077564900,19.69,77381.16,98.0,0.25131,0.00035,14.75129]
[1777077564959,19.69,77381.16,98.1,0.25131,0.00035,14.75129]
[1777077565029,19.69,77381.16,98.1,0.25131,0.00035,14.75129]
[1777077565748,19.69,77385.85,98.1,0.25295,0.00035,14.80282]
[1777077566670,19.69,77385.85,98.1,0.25295,0.00035,14.80282]
[1777077566730,19.69,77400.94,98.1,0.25828,0.00035,14.96762]
[1777077567084,19.69,77400.94,98.2,0.25828,0.00035,14.96762]
[1777077567483,19.69,77405.8,98.2,0.26,0.00036,15.02005]
[1777077571378,19.69,77406.52,98.2,0.26024,0.00036,15.02732]
[1777077572210,19.69,77406.55,98.2,0.26018,0.00036,15.0218]
[1777077578480,19.68,77411.81,98.2,0.26202,0.00036,15.07734]
[1777077578488,19.68,77411.81,98.2,0.26202,0.00036,15.07734]
[1777077580053,19.68,77412.61,98.2,0.2623,0.00036,15.08547]
[1777077585351,19.68,77412.19,98.2,0.26211,0.00036,15.07983]
[1777077591269,19.67,77411.93,98.2,0.26196,0.00036,15.07554]
[1777077601339,19.67,77412.16,98.2,0.26197,0.00036,15.07576]
[1777077604684,19.67,77412.06,98.2,0.26192,0.00036,15.07444]
[1777077610402,19.66,77411.89,98.2,0.2618,0.00036,15.07065]
[1777077615437,19.66,77411.78,98.2,0.26172,0.00036,15.0682]
[1777077620472,19.65,77413.46,98.2,0.26227,0.00036,15.08496]
[1777077625508,19.65,77413.44,98.2,0.26222,0.00036,15.08336]
[1777077630963,19.64,77413.3,98.2,0.26213,0.00036,15.08074]
[1777077634690,19.64,77413.32,98.2,0.26204,0.00036,15.07419]
[1777077640612,19.63,77414.2,98.2,0.26229,0.00036,15.08171]
[1777077642569,19.63,77414.2,98.2,0.26229,0.00036,15.08171]
[1777077643021,19.63,77414.06,98.2,0.26222,0.00036,15.07965]
[1777077643022,19.63,77414.06,98.2,0.26222,0.00036,15.07965]
[1777077643604,19.63,77414.06,98.2,0.26222,0.00036,15.07965]
[1777077647349,19.63,77414.23,98.2,0.26226,0.00036,15.08063]
[1777077647435,19.63,77414.23,98.2,0.26226,0.00036,15.08063]
[1777077647751,19.63,77414.19,98.2,0.26222,0.00036,15.07964]
[1777077648858,19.63,77414.19,98.2,0.26222,0.00036,15.07964]
[1777077658739,19.62,77414.56,98.2,0.26231,0.00036,15.08228]
[1777077661279,19.62,77414.52,98.2,0.26229,0.00036,15.0816]
[1777077661589,19.62,77414.52,98.2,0.26229,0.00036,15.0816]
[1777077661592,19.62,77414.52,98.2,0.26229,0.00036,15.0816]
[1777077662295,19.62,77419.27,98.2,0.26399,0.00036,15.13246]
[1777077662418,19.62,77419.27,98.2,0.26399,0.00036,15.13246]
[1777077662550,19.62,77419.27,98.2,0.26399,0.00036,15.13246]
[1777077662550,19.62,77419.27,98.2,0.26399,0.00036,15.13246]
[1777077663501,19.62,77421.5,98.2,0.26479,0.00036,15.15614]
[1777077663775,19.62,77421.45,98.2,0.26476,0.00036,15.15541]
[1777077664729,19.62,77421.45,98.2,0.26476,0.00036,15.15541]
[1777077664813,19.62,77421.45,98.2,0.26476,0.00036,15.15541]
[1777077665187,19.62,77423.57,98.2,0.26553,0.00036,15.17801]
[1777077665793,19.62,77425.06,98.2,0.26606,0.00036,15.19382]
[1777077668706,19.62,77426.88,98.2,0.2667,0.00036,15.21268]
[1777077673847,19.61,77427.98,98.2,0.26704,0.00036,15.22274]
[1777077674842,19.61,77427.98,98.2,0.26704,0.00036,15.22274]
[1777077680895,19.61,77427.96,98.2,0.26697,0.00036,15.22056]
[1777077682224,19.61,77428.01,98.2,0.26698,0.00036,15.22081]
[1777077685839,19.6,77432.05,98.2,0.26842,0.00036,15.26304]
[1777077687042,19.6,77434.96,98.2,0.26946,0.00036,15.29312]
[1777077687630,19.6,77439.49,98.2,0.27108,0.00037,15.34004]
[1777077693083,19.6,77439.46,98.2,0.27098,0.00037,15.33313]
[1777077699021,19.59,77439.56,98.2,0.27096,0.00037,15.33251]
[1777077704057,19.59,77439.71,98.2,0.27097,0.00037,15.3329]
[1777077709092,19.58,77439.79,98.2,0.27096,0.00037,15.33261]
[1777077715837,19.58,77439.79,98.2,0.27093,0.00037,15.33173]
[1777077721176,19.57,77439.99,98.2,0.27094,0.00037,15.33219]
[1777077726211,19.57,77440.4,98.2,0.27105,0.00037,15.33535]
[1777077731246,19.57,77441.11,98.2,0.27128,0.00037,15.34187]
[1777077739481,19.57,77440.9,98.2,0.27119,0.00037,15.33929]
[1777077745343,19.56,77440.89,98.2,0.27111,0.00037,15.33708]
[1777077750381,19.56,77441.35,98.2,0.27125,0.00037,15.34107]
[1777077755416,19.55,77441.79,98.2,0.27132,0.00037,15.33924]
[1777077760451,19.55,77442.32,98.2,0.27149,0.00037,15.34398]
[1777077768686,19.55,77442.21,98.2,0.27143,0.00037,15.34233]
[1777077775926,19.55,77442.25,98.2,0.27141,0.00037,15.34179]
[1777077777784,19.54,77442.89,98.2,0.27161,0.00037,15.34743]
[1777077783616,19.54,77444.02,98.2,0.27198,0.00037,15.35816]
[1777077789658,19.54,77444.08,98.2,0.27197,0.00037,15.35783]
[1777077797714,19.53,77443.9,98.2,0.27186,0.00037,15.3547]
[1777077802749,19.53,77443.69,98.2,0.27176,0.00037,15.35177]
[1777077814029,19.53,77443.7,98.2,0.27175,0.00037,15.35173]
[1777077814088,19.53,77443.7,98.2,0.27175,0.00037,15.35173]
[1777077819387,19.52,77443.7,98.2,0.27164,0.00037,15.34445]
[1777077824446,19.52,77443.66,98.2,0.27159,0.00037,15.34298]
[1777077831954,19.52,77443.63,98.2,0.27154,0.00037,15.34162]
[1777077836989,19.51,77441.59,98.2,0.27077,0.00037,15.31949]
[1777077842025,19.51,77443.07,98.2,0.27129,0.00037,15.33455]
[1777077847060,19.51,77442.75,98.2,0.27115,0.00037,15.33055]
[1777077852094,19.51,77442.67,98.2,0.2711,0.00037,15.32913]
[1777077857129,19.51,77442.81,98.2,0.27113,0.00037,15.33]
[1777077865886,19.5,77442.88,98.2,0.27116,0.00037,15.33062]
[1777077871228,19.5,77442.65,98.2,0.27096,0.00037,15.32098]
[1777077877684,19.5,77442.66,98.2,0.27095,0.00037,15.3206]
[1777077883313,19.49,77442.88,98.2,0.27099,0.00037,15.32196]
[1777077888347,19.49,77442.46,98.2,0.27081,0.00037,15.31679]
[1777077893722,19.49,77442.79,98.2,0.27093,0.00037,15.32016]
[1777077893879,19.49,77442.79,98.2,0.27093,0.00037,15.32016]
[1777077894088,19.49,77442.79,98.2,0.27093,0.00037,15.32016]
[1777077894109,19.49,77442.79,98.2,0.27091,0.00037,15.31967]
[1777077894165,19.49,77442.79,98.2,0.27091,0.00037,15.31967]
[1777077894232,19.49,77442.79,98.2,0.27091,0.00037,15.31967]
[1777077894257,19.49,77442.79,98.2,0.27091,0.00037,15.31967]
[1777077894333,19.49,77442.79,98.2,0.27091,0.00037,15.31967]
[1777077894360,19.49,77442.79,98.2,0.27091,0.00037,15.31967]
[1777077894467,19.49,77442.79,98.2,0.27091,0.00037,15.31967]
[1777077894508,19.49,77442.79,98.2,0.27091,0.00037,15.31967]
[1777077895017,19.49,77408.49,98.2,0.25845,0.00036,14.95034]
[1777077896088,19.49,77408.49,98.2,0.25845,0.00036,14.95034]
[1777077895783,19.49,77390.3,98.2,0.25196,0.00035,14.74959]
[1777077898355,19.49,77389.91,98.2,0.25185,0.00035,14.74586]
[1777077898449,19.49,77389.91,98.2,0.25185,0.00035,14.74586]
[1777077900649,19.49,77395.99,98.2,0.25402,0.00036,14.81392]
[1777077906067,19.5,77396.68,98.2,0.2543,0.00036,14.8227]
[1777077906493,19.5,77396.58,98.2,0.25428,0.00036,14.82182]
[1777077912057,19.5,77398.61,98.2,0.25503,0.00036,14.84533]
[1777077917550,19.5,77398.71,98.2,0.25511,0.00036,14.84773]
[1777077923593,19.51,77398.79,98.2,0.25518,0.00036,14.84966]
[1777077929635,19.51,77396.78,98.2,0.2545,0.00036,14.82856]
[1777077934741,19.51,77396.46,98.2,0.25435,0.00036,14.82003]
[1777077941720,19.52,77397.25,98.2,0.25468,0.00036,14.83023]
[1777077946755,19.52,77397.02,98.2,0.25463,0.00036,14.82876]
[1777077953804,19.52,77397.57,98.2,0.25488,0.00036,14.83645]
[1777077958839,19.53,77397.58,98.2,0.25492,0.00036,14.83779]
[1777077963874,19.53,77402.0,98.2,0.25654,0.00036,14.88758]
[1777077969915,19.54,77402.57,98.2,0.25678,0.00036,14.89512]
[1777077971053,19.54,77402.57,98.2,0.25678,0.00036,14.89512]
[1777077971091,19.54,77402.57,98.2,0.25678,0.00036,14.89512]
[1777077978021,19.54,77402.64,98.2,0.25686,0.00036,14.89749]
[1777077983034,19.54,77402.59,98.2,0.25688,0.00036,14.89815]
[1777077985361,19.55,77402.77,98.2,0.25697,0.00036,14.90086]
[1777077993081,19.55,77402.64,98.2,0.25693,0.00036,14.89568]
[1777077998117,19.56,77402.48,98.2,0.25692,0.00036,14.89519]
[1777078006729,19.56,77402.48,98.2,0.25696,0.00036,14.89642]
[1777078008906,19.56,77402.26,98.2,0.25692,0.00036,14.89524]
[1777078009194,19.56,77409.34,98.2,0.25946,0.00036,14.97276]
[1777078010701,19.56,77413.03,98.2,0.26079,0.00036,15.013]
[1777078010803,19.56,77413.03,98.2,0.26079,0.00036,15.013]
[1777078014789,19.57,77412.3,98.2,0.26054,0.00036,15.00558]
[1777078020271,19.57,77412.78,98.2,0.26074,0.00036,15.01135]
[1777078025306,19.57,77414.46,98.2,0.26135,0.00036,15.02984]
[1777078030341,19.57,77416.25,98.2,0.262,0.00036,15.04931]
[1777078035376,19.57,77417.92,98.2,0.2626,0.00036,15.0673]
[1777078039076,19.57,77418.07,98.2,0.26265,0.00036,15.06886]
[1777078039087,19.57,77418.24,98.2,0.26271,0.00036,15.07064]
[1777078044327,19.57,77421.77,98.2,0.26398,0.00036,15.10835]
[1777078049527,19.57,77421.98,98.2,0.26404,0.00036,15.11021]
[1777078049611,19.57,77422.01,98.2,0.26404,0.00036,15.11024]
[1777078055518,19.56,77425.16,98.2,0.26511,0.00036,15.13784]
[1777078060553,19.56,77426.81,98.2,0.26568,0.00036,15.15481]
[1777078065660,19.56,77426.85,98.2,0.26568,0.00036,15.15495]
[1777078065661,19.56,77426.85,98.2,0.26568,0.00036,15.15495]
[1777078070161,19.56,77427.62,98.2,0.26593,0.00036,15.16228]
[1777078070165,19.56,77427.62,98.2,0.26593,0.00036,15.16228]
[1777078077672,19.55,77428.88,98.2,0.26634,0.00036,15.17427]
[1777078082708,19.55,77430.37,98.2,0.26685,0.00036,15.18927]
[1777078085223,19.55,77430.35,98.2,0.26684,0.00036,15.18886]
[1777078085359,19.55,77430.38,98.2,0.26684,0.00036,15.18899]
[1777078086378,19.55,77432.21,98.2,0.2675,0.00036,15.20829]
[1777078086736,19.55,77436.67,98.2,0.26913,0.00037,15.25559]
[1777078096806,19.55,77439.21,98.2,0.27002,0.00037,15.28136]
[1777078097485,19.55,77439.21,98.2,0.27002,0.00037,15.28136]
[1777078102848,19.54,77439.83,98.2,0.27022,0.00037,15.28726]
[1777078108890,19.54,77439.4,98.2,0.27004,0.00037,15.28206]
[1777078114932,19.54,77439.33,98.2,0.26994,0.00037,15.27507]
[1777078117953,19.54,77431.96,98.2,0.26723,0.00036,15.19655]
[1777078123995,19.54,77431.05,98.2,0.2669,0.00036,15.18673]
[1777078129030,19.54,77432.5,98.2,0.26742,0.00036,15.20201]
[1777078135072,19.54,77432.97,98.2,0.26758,0.00036,15.20667]
[1777078140107,19.53,77432.96,98.2,0.26756,0.00036,15.20619]
[1777078146150,19.53,77432.87,98.2,0.26751,0.00036,15.20469]
[1777078151727,19.53,77433.05,98.2,0.26756,0.00036,15.2062]
[1777078158381,19.53,77433.1,98.2,0.26756,0.00036,15.20606]
[1777078164234,19.53,77433.05,98.2,0.26751,0.00036,15.20465]
[1777078171331,19.52,77433.53,98.2,0.26759,0.00037,15.203]
[1777078176365,19.52,77432.92,98.2,0.26734,0.00036,15.19583]
[1777078181401,19.52,77433.14,98.2,0.2674,0.00036,15.19747]
[1777078186435,19.52,77433.82,98.2,0.26762,0.00037,15.20399]
[1777078193485,19.51,77433.97,98.2,0.26764,0.00037,15.20451]
[1777078199124,19.51,77433.97,98.2,0.26764,0.00037,15.20451]
[1777078204819,19.51,77436.64,98.2,0.26856,0.00037,15.23145]
[1777078210436,19.51,77440.22,98.2,0.26987,0.00037,15.26914]
[1777078210438,19.51,77440.22,98.2,0.26987,0.00037,15.26914]
[1777078223188,19.5,77439.39,98.2,0.26949,0.00037,15.25828]
[1777078229737,19.5,77435.26,98.2,0.26793,0.00037,15.21312]
[1777078234772,19.49,77435.09,98.2,0.2678,0.00037,15.20525]
[1777078241290,19.49,77435.09,98.2,0.26779,0.00037,15.205]
[1777078246862,19.49,77434.76,98.2,0.26764,0.00037,15.20065]
[1777078252903,19.49,77434.41,98.2,0.26749,0.00037,15.19632]
[1777078257951,19.49,77434.59,98.2,0.26755,0.00037,15.19785]
[1777078263981,19.48,77434.89,98.2,0.26763,0.00037,15.2003]
[1777078272361,19.48,77434.7,98.2,0.26755,0.00037,15.19794]
[1777078278372,19.48,77434.79,98.2,0.26754,0.00037,15.19778]
[1777078281054,19.48,77434.7,98.2,0.2675,0.00037,15.19648]
[1777078282303,19.48,77434.7,98.2,0.26749,0.00037,15.19636]
[1777078288132,19.48,77434.63,98.2,0.26744,0.00037,15.19493]
[1777078294205,19.47,77434.46,98.2,0.2673,0.00037,15.18664]
[1777078299241,19.47,77434.94,98.2,0.26745,0.00037,15.1912]
[1777078304276,19.47,77434.29,98.2,0.26719,0.00037,15.18368]
[1777078311326,19.47,77434.48,98.2,0.26724,0.00037,15.18492]
[1777078321198,19.47,77434.67,98.2,0.2673,0.00037,15.18672]
[1777078326432,19.46,77431.08,98.2,0.26594,0.00037,15.14682]
[1777078331467,19.46,77431.27,98.2,0.26599,0.00037,15.14846]
[1777078336504,19.46,77431.2,98.2,0.26595,0.00037,15.14731]
[1777078341089,19.46,77431.97,98.2,0.26622,0.00037,15.15525]
[1777078346574,19.46,77431.96,98.2,0.2662,0.00037,15.15463]
[1777078351609,19.46,77431.78,98.2,0.26606,0.00037,15.14661]
[1777078357202,19.45,77431.12,98.2,0.26581,0.00037,15.13914]
[1777078362686,19.45,77431.01,98.2,0.26575,0.00037,15.13753]
[1777078368018,19.45,77431.22,98.2,0.26582,0.00037,15.13951]
[1777078373763,19.45,77431.57,98.2,0.26593,0.00037,15.14276]
[1777078378878,19.45,77431.55,98.2,0.26591,0.00037,15.14217]
[1777078385848,19.45,77431.47,98.2,0.26586,0.00037,15.14079]
[1777078390892,19.45,77431.55,98.2,0.26588,0.00037,15.14129]
[1777078395926,19.44,77431.43,98.2,0.26582,0.00037,15.13964]
[1777078401434,19.44,77431.59,98.2,0.26587,0.00037,15.14109]
[1777078401822,19.44,77431.48,98.2,0.26583,0.00037,15.13977]
[1777078407002,19.44,77431.59,98.2,0.26586,0.00037,15.14059]
[1777078413060,19.44,77431.2,98.2,0.26564,0.00037,15.13024]
[1777078418343,19.44,77431.52,98.2,0.26575,0.00037,15.13349]
[1777078428605,19.44,77432.4,98.2,0.26606,0.00037,15.14254]
[1777078435853,19.44,77432.13,98.2,0.26594,0.00037,15.13892]
[1777078442264,19.43,77432.05,98.2,0.26588,0.00037,15.13742]
[1777078447785,19.43,77432.05,98.2,0.26587,0.00037,15.13711]
[1777078455355,19.43,77432.03,98.2,0.26585,0.00037,15.13641]
[1777078460389,19.43,77431.72,98.2,0.26573,0.00037,15.13278]
[1777078465425,19.43,77431.96,98.2,0.2658,0.00037,15.13508]
[1777078471469,19.43,77432.25,98.2,0.26584,0.00037,15.13218]
[1777078473483,19.43,77439.26,98.2,0.26841,0.00037,15.20714]
[1777078475432,19.43,77439.27,98.2,0.26841,0.00037,15.20712]
[1777078480531,19.43,77440.68,98.2,0.2689,0.00037,15.22146]
[1777078486574,19.42,77440.21,98.2,0.26871,0.00037,15.21588]
[1777078492615,19.42,77440.6,98.2,0.26884,0.00037,15.21963]
[1777078497658,19.42,77440.45,98.2,0.26877,0.00037,15.21779]
[1777078501331,19.42,77440.36,98.2,0.26874,0.00037,15.21672]
[1777078508735,19.42,77440.4,98.2,0.26875,0.00037,15.21696]
[1777078520819,19.42,77440.53,98.2,0.26879,0.00037,15.21828]
[1777078530889,19.42,77440.53,98.2,0.26879,0.00037,15.21837]
[1777078536192,19.42,77440.57,98.2,0.26875,0.00037,15.21318]
[1777078536197,19.42,77440.57,98.2,0.26875,0.00037,15.21318]
[1777078540667,19.42,77444.31,98.2,0.27014,0.00037,15.25329]
[1777078541765,19.42,77444.17,98.2,0.27009,0.00037,15.25186]
[1777078542122,19.42,77448.83,98.2,0.27183,0.00037,15.3015]
[1777078547576,19.43,77452.12,98.2,0.27307,0.00037,15.33689]
[1777078553156,19.43,77451.95,98.2,0.27304,0.00037,15.33587]
[1777078559088,19.43,77452.76,98.2,0.27336,0.00037,15.34512]
[1777078562291,19.43,77452.59,98.2,0.2733,0.00037,15.34344]
[1777078568151,19.43,77454.79,98.2,0.27416,0.00037,15.36753]
[1777078573186,19.44,77454.6,98.2,0.2741,0.00037,15.36599]
[1777078578210,19.44,77454.63,98.2,0.27412,0.00037,15.36665]
[1777078584329,19.44,77459.03,98.2,0.27578,0.00037,15.41318]
[1777078590212,19.44,77461.5,98.2,0.27671,0.00037,15.4391]
[1777078590375,19.44,77461.5,98.2,0.27671,0.00037,15.4391]
[1777078590476,19.44,77461.5,98.2,0.27671,0.00037,15.43912]
[1777078591415,19.44,77461.5,98.2,0.27671,0.00037,15.43912]
[1777078595345,19.44,77472.19,98.2,0.28067,0.00038,15.54439]
[1777078598325,19.44,77474.45,98.2,0.28152,0.00038,15.56752]
[1777078598366,19.44,77466.79,98.2,0.27864,0.00037,15.48868]
[1777078599373,19.44,77461.09,98.2,0.27652,0.00037,15.4296]
[1777078604673,19.44,77462.86,98.2,0.27719,0.00037,15.44834]
[1777078611384,19.44,77464.51,98.2,0.27783,0.00037,15.46609]
[1777078616492,19.45,77463.8,98.2,0.27758,0.00037,15.45932]
[1777078621526,19.45,77463.69,98.2,0.27756,0.00037,15.45866]
[1777078626562,19.45,77464.11,98.2,0.27774,0.00037,15.46349]
[1777078632604,19.45,77464.16,98.2,0.27778,0.00037,15.46458]
[1777078637639,19.45,77464.13,98.2,0.27778,0.00037,15.46474]
[1777078642674,19.45,77464.01,98.2,0.27775,0.00037,15.46397]
[1777078643206,19.45,77464.01,98.2,0.27775,0.00037,15.46397]
[1777078651737,19.46,77464.03,98.2,0.27774,0.00037,15.45939]
[1777078660803,19.46,77464.8,98.2,0.27806,0.00037,15.46818]
[1777078665838,19.46,77465.71,98.2,0.27841,0.00037,15.47799]
[1777078668517,19.46,77465.71,98.2,0.27842,0.00037,15.47813]
[1777078673894,19.46,77466.5,98.2,0.27873,0.00037,15.48672]
[1777078678929,19.47,77470.5,98.2,0.28024,0.00038,15.52824]
[1777078683963,19.47,77471.95,98.2,0.28079,0.00038,15.54322]
[1777078688999,19.47,77472.03,98.2,0.28082,0.00038,15.54417]
[1777078694034,19.47,77473.12,98.2,0.28124,0.00038,15.55548]
[1777078699069,19.47,77473.2,98.2,0.28127,0.00038,15.55641]
[1777078704104,19.47,77473.64,98.2,0.28144,0.00038,15.56104]
[1777078711457,19.47,77473.91,98.2,0.28155,0.00038,15.56391]
[1777078717195,19.47,77474.57,98.2,0.28175,0.00038,15.5653]
[1777078720745,19.47,77474.6,98.2,0.28176,0.00038,15.56567]
[1777078726257,19.47,77474.91,98.2,0.28189,0.00038,15.56907]
[1777078734313,19.47,77474.92,98.2,0.28191,0.00038,15.56966]
[1777078739413,19.47,77474.92,98.2,0.28191,0.00038,15.56966]
[1777078750744,19.47,77474.81,98.2,0.28189,0.00038,15.56917]
[1777078756470,19.48,77474.91,98.2,0.28198,0.00038,15.57146]
[1777078761505,19.48,77474.94,98.2,0.28201,0.00038,15.57216]
[1777078768554,19.48,77474.95,98.2,0.28203,0.00038,15.57276]
[1777078773842,19.48,77474.91,98.2,0.28202,0.00038,15.57242]
[1777078779631,19.48,77475.47,98.2,0.2822,0.00038,15.57316]
[1777078784664,19.49,77475.72,98.2,0.2823,0.00038,15.57592]
[1777078789701,19.49,77479.44,98.2,0.28371,0.00038,15.61393]
[1777078794828,19.49,77480.38,98.2,0.28406,0.00038,15.62349]
[1777078800040,19.49,77480.32,98.2,0.28404,0.00038,15.62299]
[1777078800689,19.49,77482.9,98.2,0.28502,0.00038,15.64909]
[1777078801583,19.49,77485.26,98.2,0.28591,0.00038,15.67287]
[1777078801785,19.49,77492.44,98.2,0.28863,0.00038,15.74477]
[1777078806820,19.48,77494.52,98.2,0.2894,0.00038,15.76493]
[1777078813551,19.48,77494.55,98.2,0.28939,0.00038,15.76466]
[1777078818904,19.48,77498.45,98.2,0.29083,0.00038,15.80209]
[1777078823939,19.47,77498.57,98.2,0.29084,0.00038,15.80235]
[1777078826649,19.47,77498.61,98.2,0.29084,0.00038,15.80238]
[1777078826750,19.47,77498.61,98.2,0.29083,0.00038,15.8022]
[1777078829679,19.47,77498.62,98.2,0.29083,0.00038,15.80225]
[1777078829682,19.47,77498.62,98.2,0.29083,0.00038,15.80225]
[1777078829682,19.47,77498.62,98.2,0.29083,0.00038,15.80225]
[1777078829742,19.47,77498.62,98.2,0.29083,0.00038,15.80214]
[1777078835051,19.47,77498.62,98.2,0.29078,0.00038,15.79671]
[1777078841083,19.47,77498.87,98.2,0.29091,0.00038,15.79985]
[1777078841972,19.47,77498.87,98.2,0.29091,0.00038,15.79985]
[1777078842035,19.47,77498.87,98.2,0.29091,0.00038,15.79992]
[1777078844205,19.47,77504.22,98.2,0.29295,0.00038,15.85254]
[1777078844838,19.47,77504.22,98.2,0.29295,0.00038,15.85256]
[1777078850122,19.47,77503.5,98.2,0.29268,0.00038,15.84563]
[1777078855157,19.47,77503.61,98.2,0.29273,0.00038,15.84688]
[1777078860168,19.48,77503.62,98.2,0.29274,0.00038,15.84713]
[1777078866238,19.48,77499.28,98.2,0.2911,0.00038,15.80481]
[1777078871274,19.48,77496.33,98.2,0.28999,0.00038,15.77602]
[1777078876308,19.48,77497.52,98.2,0.29046,0.00038,15.78827]
[1777078882006,19.48,77497.4,98.2,0.29043,0.00038,15.78748]
[1777078893434,19.49,77497.47,98.2,0.29044,0.00038,15.78343]
[1777078899475,19.49,77497.65,98.2,0.29052,0.00038,15.78563]
[1777078900807,19.49,77497.65,98.2,0.29052,0.00038,15.78563]
[1777078906526,19.49,77497.67,98.2,0.29054,0.00038,15.78617]
[1777078911561,19.49,77497.35,98.2,0.29043,0.00038,15.78323]
[1777078916595,19.49,77497.41,98.2,0.29046,0.00038,15.78405]
[1777078922638,19.49,77497.77,98.2,0.29061,0.00038,15.78785]
[1777078923897,19.49,77497.77,98.2,0.29061,0.00038,15.78785]
[1777078924651,19.49,77507.07,98.2,0.29417,0.00038,15.8794]
[1777078929687,19.49,77506.91,98.2,0.2941,0.00038,15.87763]
[1777078934722,19.49,77507.4,98.2,0.29428,0.00038,15.88223]
[1777078939790,19.49,77507.41,98.2,0.29428,0.00038,15.88223]
[1777078942458,19.49,77506.7,98.2,0.29401,0.00038,15.87524]
[1777078947813,19.49,77506.14,98.2,0.29379,0.00038,15.86985]
[1777078948190,19.49,77506.14,98.2,0.29379,0.00038,15.86985]
[1777078948225,19.49,77506.14,98.2,0.29379,0.00038,15.86985]
[1777078950228,19.49,77505.75,98.2,0.29365,0.00038,15.86603]
[1777078955868,19.49,77506.11,98.2,0.29373,0.00038,15.86404]
[1777078961667,19.49,77505.95,98.2,0.29367,0.00038,15.86251]
[1777078969967,19.49,77505.95,98.2,0.29368,0.00038,15.86263]
[1777078975008,19.49,77507.0,98.2,0.29408,0.00038,15.87296]
[1777078982059,19.49,77506.79,98.2,0.29401,0.00038,15.87099]
[1777078984226,19.49,77500.51,98.2,0.2916,0.00038,15.80935]
[1777078984227,19.49,77500.51,98.2,0.2916,0.00038,15.80935]
[1777078990812,19.49,77501.94,98.2,0.29216,0.00038,15.82375]
[1777078996159,19.49,77501.87,98.2,0.29215,0.00038,15.82343]
[1777079005222,19.5,77501.77,98.2,0.29213,0.00038,15.82288]
[1777079014284,19.5,77501.77,98.2,0.29209,0.00038,15.81766]
[1777079019320,19.5,77501.37,98.2,0.29195,0.00038,15.81391]
[1777079025362,19.5,77501.16,98.2,0.29187,0.00038,15.81208]
[1777079030396,19.5,77501.5,98.2,0.29201,0.00038,15.81558]
[1777079037022,19.5,77502.36,98.2,0.29234,0.00038,15.82411]
[1777079043488,19.5,77500.43,98.2,0.29161,0.00038,15.80523]
[1777079048523,19.5,77498.8,98.2,0.29099,0.00038,15.78926]
[1777079053559,19.5,77497.23,98.2,0.2904,0.00038,15.77391]
[1777079057607,19.5,77497.38,98.2,0.29046,0.00038,15.77549]
[1777079057612,19.5,77497.38,98.2,0.29046,0.00038,15.77549]
[1777079057620,19.5,77497.38,98.2,0.29046,0.00038,15.77549]
[1777079057649,19.5,77497.38,98.2,0.29046,0.00038,15.77549]
[1777079057655,19.5,77497.38,98.2,0.29046,0.00038,15.77549]
[1777079057764,19.5,77497.38,98.2,0.29046,0.00038,15.77549]
[1777079057844,19.5,77497.38,98.2,0.29046,0.00038,15.77549]
[1777079057979,19.5,77497.38,98.2,0.29046,0.00038,15.77549]
[1777079058030,19.5,77497.38,98.2,0.29046,0.00038,15.77549]
[1777079058057,19.5,77496.57,98.2,0.29016,0.00038,15.76759]
[1777079059054,19.5,77496.57,98.2,0.29016,0.00038,15.76759]
[1777079059153,19.5,77478.26,98.2,0.28321,0.00038,15.58382]
[1777079062105,19.5,77484.63,98.2,0.28562,0.00038,15.64837]
[1777079065258,19.5,77484.33,98.2,0.28551,0.00038,15.64538]
[1777079075799,19.5,77484.42,98.2,0.28549,0.00038,15.64067]
[1777079075832,19.5,77484.42,98.2,0.28549,0.00038,15.64067]
[1777079081761,19.5,77481.9,98.2,0.28453,0.00038,15.61515]
[1777079083222,19.5,77481.9,98.2,0.28453,0.00038,15.61515]
[1777079083776,19.5,77481.06,98.2,0.28421,0.00038,15.60653]
[1777079088811,19.5,77479.0,98.2,0.28341,0.00038,15.58502]
[1777079091967,19.5,77479.18,98.2,0.28347,0.00038,15.58665]
[1777079092542,19.5,77479.02,98.2,0.28341,0.00038,15.58493]
[1777079097874,19.5,77479.65,98.2,0.28363,0.00038,15.59086]
[1777079102912,19.5,77477.71,98.2,0.28289,0.00038,15.5709]
[1777079105506,19.5,77477.73,98.2,0.28289,0.00038,15.57105]
[1777079105931,19.5,77477.61,98.2,0.28284,0.00038,15.56977]
[1777079110966,19.49,77479.31,98.2,0.28347,0.00038,15.58672]
[1777079116001,19.49,77478.91,98.2,0.28331,0.00038,15.5824]
[1777079121036,19.49,77479.11,98.2,0.28338,0.00038,15.58424]
[1777079126071,19.49,77479.07,98.2,0.28336,0.00038,15.58369]
[1777079129443,19.49,77479.02,98.2,0.28334,0.00038,15.58313]
[1777079130100,19.49,77481.29,98.2,0.2842,0.00038,15.60613]
[1777079131015,19.49,77481.29,98.2,0.2842,0.00038,15.60613]
[1777079135904,19.49,77481.37,98.2,0.28418,0.00038,15.60163]
[1777079141135,19.49,77482.64,98.2,0.28468,0.00038,15.61478]
[1777079143193,19.49,77475.93,98.2,0.28215,0.00038,15.54685]
[1777079148228,19.5,77476.13,98.2,0.28224,0.00038,15.54934]
[1777079154270,19.5,77475.6,98.2,0.28206,0.00038,15.54437]
[1777079157467,19.5,77475.68,98.2,0.28209,0.00038,15.54524]
[1777079163335,19.5,77476.6,98.2,0.28242,0.00038,15.55427]
[1777079163407,19.5,77476.6,98.2,0.28242,0.00038,15.55427]
[1777079173405,19.5,77478.0,98.2,0.28296,0.00038,15.56866]
[1777079173416,19.5,77478.0,98.2,0.28296,0.00038,15.56866]
[1777079179446,19.49,77478.62,98.2,0.28316,0.00038,15.57426]
[1777079185490,19.49,77478.64,98.2,0.28314,0.00038,15.57373]
[1777079190525,19.49,77478.8,98.2,0.28318,0.00038,15.57476]
[1777079195560,19.49,77478.02,98.2,0.28281,0.00038,15.56062]
[1777079200595,19.49,77476.86,98.2,0.28236,0.00038,15.54831]
[1777079205630,19.48,77477.13,98.2,0.28244,0.00038,15.55054]
[1777079210665,19.48,77475.4,98.2,0.28177,0.00038,15.53242]
[1777079215674,19.48,77475.33,98.2,0.28172,0.00038,15.53125]
[1777079221742,19.48,77475.21,98.2,0.28166,0.00038,15.52945]
[1777079226780,19.48,77474.39,98.2,0.28133,0.00038,15.52061]
[1777079228560,19.48,77473.71,98.2,0.28107,0.00038,15.51357]
[1777079229024,19.48,77465.38,98.2,0.27794,0.00037,15.42768]
[1777079232684,19.48,77463.55,98.2,0.27725,0.00037,15.40876]
[1777079237843,19.48,77463.41,98.2,0.27721,0.00037,15.40752]
[1777079244909,19.48,77463.6,98.2,0.27729,0.00037,15.40986]
[1777079250950,19.48,77463.63,98.2,0.27732,0.00037,15.4105]
[1777079256868,19.48,77463.33,98.2,0.27716,0.00037,15.40199]
[1777079262027,19.48,77463.25,98.2,0.27715,0.00037,15.40164]
[1777079267051,19.48,77463.11,98.2,0.27711,0.00037,15.40048]
[1777079273035,19.48,77463.25,98.2,0.27717,0.00037,15.40222]
[1777079281164,19.49,77463.19,98.2,0.27718,0.00037,15.40241]
[1777079284185,19.49,77463.13,98.2,0.27716,0.00037,15.40202]
[1777079289139,19.49,77463.13,98.2,0.27716,0.00037,15.40202]
[1777079296270,19.49,77463.37,98.2,0.27729,0.00037,15.40544]
[1777079301306,19.49,77463.28,98.2,0.27727,0.00037,15.4049]
[1777079306340,19.49,77462.71,98.2,0.27707,0.00037,15.3994]
[1777079311376,19.49,77462.95,98.2,0.27712,0.00037,15.39667]
[1777079316411,19.5,77463.36,98.2,0.27729,0.00037,15.40133]
[1777079321424,19.5,77463.6,98.2,0.27739,0.00037,15.40414]
[1777079326969,19.5,77463.21,98.2,0.27726,0.00037,15.40057]
[1777079332523,19.5,77470.74,98.2,0.2801,0.00038,15.47865]
[1777079332644,19.5,77470.74,98.2,0.2801,0.00038,15.47865]
[1777079338564,19.5,77471.7,98.2,0.28049,0.00038,15.48928]
[1777079343600,19.51,77471.57,98.2,0.28047,0.00038,15.4887]
[1777079348022,19.51,77471.57,98.2,0.28047,0.00038,15.4887]
[1777079348026,19.51,77471.57,98.2,0.28047,0.00038,15.4887]
[1777079354677,19.51,77471.47,98.2,0.28047,0.00038,15.48871]
[1777079360719,19.51,77471.41,98.2,0.28046,0.00038,15.48846]
[1777079365884,19.51,77471.59,98.2,0.28054,0.00038,15.49057]
[1777079371126,19.51,77471.68,98.2,0.28059,0.00038,15.49202]
[1777079377977,19.52,77474.13,98.2,0.28151,0.00038,15.51273]
[1777079383892,19.52,77473.97,98.2,0.2815,0.00038,15.51251]
[1777079389933,19.53,77474.07,98.2,0.28158,0.00038,15.5146]
[1777079395975,19.53,77474.85,98.2,0.28191,0.00038,15.52361]
[1777079401012,19.54,77475.37,98.2,0.28215,0.00038,15.52998]
[1777079407489,19.54,77474.99,98.2,0.28203,0.00038,15.52685]
[1777079413095,19.54,77474.92,98.2,0.28206,0.00038,15.5276]
[1777079418167,19.55,77474.98,98.2,0.28212,0.00038,15.529]
[1777079423579,19.55,77475.08,98.2,0.28218,0.00038,15.53062]
[1777079426843,19.55,77474.86,98.2,0.28212,0.00038,15.52897]
[1777079429101,19.55,77483.64,98.2,0.28544,0.00038,15.61796]
[1777079430091,19.55,77483.09,98.2,0.28523,0.00038,15.6125]
[1777079436259,19.55,77483.03,98.2,0.28514,0.00038,15.606]
[1777079442642,19.55,77483.13,98.2,0.28517,0.00038,15.6068]
[1777079452371,19.55,77483.09,98.2,0.28511,0.00038,15.60526]
[1777079457408,19.55,77483.48,98.2,0.28524,0.00038,15.60869]
[1777079462446,19.54,77483.02,98.2,0.28505,0.00038,15.60351]
[1777079468487,19.54,77483.01,98.2,0.28502,0.00038,15.60275]
[1777079473523,19.54,77483.28,98.2,0.2851,0.00038,15.6049]
[1777079478558,19.54,77482.71,98.2,0.28486,0.00038,15.5986]
[1777079483595,19.53,77482.62,98.2,0.28481,0.00038,15.59713]
[1777079490645,19.53,77482.29,98.2,0.28465,0.00038,15.59301]
[1777079495680,19.53,77482.43,98.2,0.28463,0.00038,15.58825]
[1777079500715,19.53,77482.53,98.2,0.28465,0.00038,15.5887]
[1777079505749,19.52,77482.65,98.2,0.28467,0.00038,15.58935]
[1777079511792,19.52,77482.5,98.2,0.28459,0.00038,15.58717]
[1777079517834,19.52,77483.14,98.2,0.2848,0.00038,15.59295]
[1777079520222,19.52,77483.14,98.2,0.2848,0.00038,15.59295]
[1777079521862,19.52,77489.27,98.2,0.28711,0.00038,15.65407]
[1777079526664,19.52,77489.32,98.2,0.28711,0.00038,15.65406]
[1777079528796,19.51,77489.05,98.2,0.28699,0.00038,15.65085]
[1777079532618,19.51,77486.77,98.2,0.2861,0.00038,15.62735]
[1777079537974,19.51,77485.74,98.2,0.28567,0.00038,15.61612]
[1777079543009,19.51,77486.31,98.2,0.28586,0.00038,15.62117]
[1777079549050,19.5,77486.35,98.2,0.28585,0.00038,15.62073]
[1777079555521,19.5,77486.24,98.2,0.28572,0.00038,15.61333]
[1777079561136,19.5,77488.32,98.2,0.28648,0.00038,15.63328]
[1777079566173,19.49,77487.85,98.2,0.28626,0.00038,15.62764]
[1777079571208,19.49,77487.97,98.2,0.28628,0.00038,15.6281]
[1777079576243,19.49,77487.55,98.2,0.28609,0.00038,15.62313]
[1777079580259,19.48,77487.54,98.2,0.28607,0.00038,15.6226]
[1777079583659,19.48,77487.72,98.2,0.28612,0.00038,15.62397]
[1777079583660,19.48,77487.72,98.2,0.28612,0.00038,15.62397]
[1777079584299,19.48,77495.66,98.2,0.28914,0.00038,15.70315]
[1777079589316,19.48,77499.44,98.2,0.29055,0.00038,15.73978]
[1777079589318,19.48,77499.44,98.2,0.29055,0.00038,15.73978]
[1777079589324,19.48,77499.44,98.2,0.29055,0.00038,15.73978]
[1777079594369,19.47,77500.12,98.2,0.29075,0.00038,15.74514]
[1777079597591,19.47,77500.7,98.2,0.29096,0.00038,15.75043]
[1777079603433,19.46,77504.09,98.2,0.29219,0.00038,15.78227]
[1777079608467,19.46,77503.77,98.2,0.29202,0.00038,15.77794]
[1777079609425,19.46,77503.77,98.2,0.29202,0.00038,15.77794]
[1777079610684,19.46,77503.77,98.2,0.29201,0.00038,15.77771]
[1777079610736,19.46,77503.77,98.2,0.292,0.00038,15.77748]
[1777079616524,19.46,77503.9,98.2,0.29198,0.00038,15.77261]
[1777079621560,19.45,77504.13,98.2,0.29205,0.00038,15.77446]
[1777079626595,19.45,77504.27,98.2,0.29209,0.00038,15.77546]
[1777079632637,19.45,77504.04,98.2,0.29198,0.00038,15.77274]
[1777079634657,19.45,77510.03,98.2,0.29428,0.00039,15.83147]
[1777079639691,19.45,77512.2,98.2,0.2951,0.00039,15.85207]
[1777079641095,19.45,77515.45,98.2,0.29635,0.00039,15.88358]
[1777079641222,19.45,77515.45,98.2,0.29635,0.00039,15.88358]
[1777079641804,19.45,77520.86,98.2,0.29844,0.00039,15.93578]
[1777079643868,19.45,77524.8,98.2,0.29997,0.00039,15.97355]
[1777079646001,19.44,77528.11,98.2,0.30124,0.00039,16.0048]
[1777079646034,19.44,77528.11,98.2,0.30124,0.00039,16.0048]
[1777079646074,19.44,77528.11,98.2,0.30124,0.00039,16.0048]
[1777079646741,19.44,77535.63,98.2,0.30418,0.00039,16.07617]
[1777079651651,19.44,77536.99,98.2,0.30471,0.00039,16.08897]
[1777079651776,19.44,77537.69,98.2,0.30498,0.00039,16.09552]
[1777079656443,19.44,77538.27,98.2,0.3052,0.00039,16.10067]
[1777079661845,19.44,77544.01,98.2,0.30743,0.00039,16.15378]
[1777079666881,19.44,77543.09,98.2,0.30704,0.00039,16.14464]
[1777079670481,19.44,77542.96,98.2,0.30698,0.00039,16.14309]
[1777079672776,19.44,77536.82,98.2,0.30451,0.00039,16.07983]
[1777079681539,19.43,77535.85,98.2,0.30411,0.00039,16.07019]
[1777079681641,19.43,77535.85,98.2,0.3041,0.00039,16.07007]
[1777079687020,19.43,77536.28,98.2,0.30424,0.00039,16.07327]
[1777079692055,19.42,77536.85,98.2,0.30442,0.00039,16.07778]
[1777079697091,19.42,77536.57,98.2,0.30428,0.00039,16.07429]
[1777079702126,19.42,77536.8,98.2,0.30433,0.00039,16.07561]
[1777079708168,19.41,77536.58,98.2,0.3042,0.00039,16.0725]
[1777079711568,19.41,77536.7,98.2,0.30424,0.00039,16.07346]
[1777079712990,19.41,77536.95,98.2,0.30432,0.00039,16.07531]
[1777079718238,19.4,77537.89,98.2,0.30464,0.00039,16.08316]
[1777079723425,19.4,77536.74,98.2,0.30415,0.00039,16.07145]
[1777079726023,19.4,77536.0,98.2,0.30385,0.00039,16.06411]
[1777079727620,19.4,77536.39,98.2,0.304,0.00039,16.06764]
[1777079733094,19.39,77536.34,98.2,0.30388,0.00039,16.06054]
[1777079738029,19.39,77536.5,98.2,0.30392,0.00039,16.06146]
[1777079742207,19.39,77536.5,98.2,0.30391,0.00039,16.06131]
[1777079747443,19.38,77536.31,98.2,0.30378,0.00039,16.05809]
[1777079752478,19.38,77536.47,98.2,0.30381,0.00039,16.05893]
[1777079758519,19.38,77536.27,98.2,0.3037,0.00039,16.05623]
[1777079763554,19.37,77536.27,98.2,0.30367,0.00039,16.05556]
[1777079768590,19.37,77537.67,98.2,0.30419,0.00039,16.06817]
[1777079773625,19.37,77537.53,98.2,0.30411,0.00039,16.06618]
[1777079778659,19.37,77537.71,98.2,0.30415,0.00039,16.06722]
[1777079781178,19.36,77537.49,98.2,0.30406,0.00039,16.06501]
[1777079786716,19.36,77536.64,98.2,0.30369,0.00039,16.05618]
[1777079790896,19.36,77536.56,98.2,0.30365,0.00039,16.05522]
[1777079791620,19.36,77536.75,98.2,0.30372,0.00039,16.05681]
[1777079791721,19.36,77536.75,98.2,0.30366,0.00039,16.05118]
[1777079796975,19.36,77536.78,98.2,0.30367,0.00039,16.0513]
[1777079802302,19.36,77536.91,98.2,0.30369,0.00039,16.05189]
[1777079807168,19.35,77537.67,98.2,0.30397,0.00039,16.05869]
[1777079807864,19.35,77540.83,98.2,0.30522,0.00039,16.08859]
[1777079812899,19.35,77542.93,98.2,0.30604,0.00039,16.10827]
[1777079818941,19.35,77544.63,98.2,0.30671,0.0004,16.12408]
[1777079823977,19.35,77545.09,98.2,0.30689,0.0004,16.12829]
[1777079829012,19.35,77545.16,98.2,0.30691,0.0004,16.12887]
[1777079834047,19.35,77544.8,98.2,0.30677,0.0004,16.12545]
[1777079839082,19.35,77545.12,98.2,0.30689,0.0004,16.12842]
[1777079839356,19.35,77545.12,98.2,0.30689,0.0004,16.12842]
[1777079839821,19.35,77545.12,98.2,0.30689,0.0004,16.12842]
[1777079839852,19.35,77545.12,98.2,0.30689,0.0004,16.12842]
[1777079839970,19.35,77545.12,98.2,0.30689,0.0004,16.12842]
[1777079840089,19.35,77550.95,98.2,0.3092,0.0004,16.18277]
[1777079840361,19.35,77550.95,98.2,0.3092,0.0004,16.18277]
[1777079841096,19.35,77553.94,98.2,0.31038,0.0004,16.2104]
[1777079845721,19.35,77554.55,98.2,0.31063,0.0004,16.21613]
[1777079847307,19.35,77555.2,98.2,0.31089,0.0004,16.22214]
[1777079851844,19.35,77555.81,98.2,0.31113,0.0004,16.22777]
[1777079857335,19.35,77559.98,98.2,0.31274,0.0004,16.26032]
[1777079863026,19.35,77563.38,98.2,0.31408,0.0004,16.291]
[1777079869293,19.35,77564.42,98.2,0.31447,0.0004,16.29983]
[1777079874328,19.34,77564.5,98.2,0.31448,0.0004,16.30015]
[1777079879484,19.34,77564.54,98.2,0.31448,0.0004,16.30019]
[1777079885405,19.34,77566.2,98.2,0.31512,0.0004,16.31467]
[1777079890440,19.34,77566.45,98.2,0.3152,0.0004,16.31645]
[1777079891150,19.34,77566.45,98.2,0.3152,0.0004,16.31645]
[1777079892586,19.34,77565.51,98.2,0.31482,0.0004,16.30783]
[1777079893334,19.34,77563.96,98.2,0.31419,0.0004,16.29358]
[1777079893336,19.34,77563.96,98.2,0.31419,0.0004,16.29358]
[1777079896768,19.34,77558.51,98.2,0.31201,0.0004,16.24367]
[1777079898304,19.34,77554.79,98.2,0.31052,0.0004,16.20933]
[1777079898308,19.34,77554.79,98.2,0.31052,0.0004,16.20933]
[1777079898390,19.34,77554.79,98.2,0.31052,0.0004,16.20933]
[1777079900265,19.34,77548.43,98.2,0.308,0.0004,16.15034]
[1777079902205,19.34,77547.03,98.2,0.30745,0.0004,16.13735]
[1777079906348,19.34,77546.88,98.2,0.3074,0.0004,16.13627]
[1777079911860,19.34,77546.88,98.2,0.3074,0.0004,16.13627]
[1777079917629,19.34,77546.51,98.2,0.30723,0.0004,16.12778]
[1777079922663,19.34,77548.85,98.2,0.30816,0.0004,16.14972]
[1777079927730,19.34,77547.98,98.2,0.30782,0.0004,16.14164]
[1777079932957,19.34,77548.01,98.2,0.30783,0.0004,16.14195]
[1777079941867,19.34,77548.05,98.2,0.30785,0.0004,16.14235]
[1777079947520,19.34,77548.26,98.2,0.30793,0.0004,16.14432]
[1777079954921,19.34,77548.54,98.2,0.30804,0.0004,16.14689]
[1777079961970,19.34,77548.37,98.2,0.30797,0.0004,16.14523]
[1777079967005,19.34,77547.97,98.2,0.30781,0.0004,16.14147]
[1777079972637,19.34,77547.87,98.2,0.30777,0.0004,16.14051]
[1777079979089,19.34,77547.68,98.2,0.30764,0.0004,16.13317]
[1777079985131,19.34,77548.78,98.2,0.30808,0.0004,16.14337]
[1777079990166,19.34,77548.08,98.2,0.3078,0.0004,16.13677]
[1777079990852,19.34,77548.08,98.2,0.3078,0.0004,16.13677]
[1777079998222,19.34,77548.01,98.2,0.30777,0.0004,16.13609]
[1777080003257,19.34,77548.23,98.2,0.30785,0.0004,16.13811]
[1777080009202,19.34,77548.25,98.2,0.30786,0.0004,16.13827]
[1777080010904,19.34,77548.27,98.2,0.30787,0.0004,16.13845]
[1777080016577,19.34,77548.24,98.2,0.30785,0.0004,16.13813]
[1777080022390,19.34,77547.91,98.2,0.30772,0.0004,16.13502]
[1777080027734,19.34,77548.01,98.2,0.30776,0.0004,16.13594]
[1777080033467,19.34,77548.21,98.2,0.30779,0.0004,16.13225]
[1777080035391,19.34,77548.13,98.2,0.30776,0.0004,16.1315]
[1777080037495,19.34,77540.03,98.2,0.30455,0.00039,16.05539]
[1777080041030,19.34,77539.84,98.2,0.30449,0.00039,16.05373]
[1777080041081,19.34,77539.84,98.2,0.30449,0.00039,16.05373]
[1777080041129,19.34,77539.84,98.2,0.30449,0.00039,16.05373]
[1777080041220,19.34,77539.47,98.2,0.30435,0.00039,16.05039]
[1777080043113,19.34,77539.45,98.2,0.30434,0.00039,16.05017]
[1777080043118,19.34,77539.45,98.2,0.30434,0.00039,16.05017]
[1777080044256,19.34,77537.86,98.2,0.30371,0.00039,16.03508]
[1777080047611,19.34,77537.72,98.2,0.30365,0.00039,16.03375]
[1777080047712,19.34,77537.72,98.2,0.30366,0.00039,16.03377]
[1777080052308,19.34,77537.48,98.2,0.30356,0.00039,16.03136]
[1777080057646,19.34,77537.71,98.2,0.30362,0.00039,16.03302]
[1777080062688,19.33,77536.04,98.2,0.30295,0.00039,16.01678]
[1777080067725,19.33,77537.27,98.2,0.30342,0.00039,16.02815]
[1777080073142,19.33,77541.18,98.2,0.30495,0.0004,16.06496]
[1777080078408,19.33,77540.82,98.2,0.3048,0.00039,16.06121]
[1777080088870,19.33,77540.68,98.2,0.30471,0.00039,16.05924]
[1777080094558,19.33,77540.53,98.2,0.3046,0.0004,16.05212]
[1777080101124,19.33,77540.53,98.2,0.30459,0.0004,16.05201]
[1777080108008,19.32,77540.28,98.2,0.30447,0.0004,16.04916]
[1777080109575,19.32,77539.86,98.2,0.30431,0.00039,16.04515]
[1777080109606,19.32,77539.86,98.2,0.30431,0.00039,16.04515]
[1777080109709,19.32,77539.86,98.2,0.30431,0.00039,16.04515]
[1777080110097,19.32,77539.86,98.2,0.30431,0.00039,16.04515]
[1777080110263,19.32,77529.45,98.2,0.30021,0.00039,15.94563]
[1777080116064,19.33,77527.64,98.2,0.29951,0.00039,15.92863]
[1777080122657,19.33,77527.64,98.2,0.29953,0.00039,15.92892]
[1777080129154,19.33,77527.77,98.2,0.2996,0.00039,15.93074]
[1777080130286,19.33,77527.77,98.2,0.2996,0.00039,15.93074]
[1777080131169,19.33,77516.18,98.2,0.29508,0.00039,15.81805]
[1777080136204,19.33,77514.08,98.2,0.29429,0.00039,15.79825]
[1777080136485,19.33,77514.08,98.2,0.29429,0.00039,15.79825]
[1777080138410,19.34,77514.14,98.2,0.29433,0.00039,15.79917]
[1777080139852,19.34,77513.82,98.2,0.29421,0.00039,15.79619]
[1777080140391,19.34,77513.82,98.2,0.29421,0.00039,15.79619]
[1777080142585,19.34,77506.6,98.2,0.29144,0.00039,15.72529]
[1777080149295,19.35,77501.42,98.2,0.2895,0.00039,15.6754]
[1777080154331,19.35,77504.64,98.2,0.29075,0.00039,15.70328]
[1777080156231,19.35,77505.69,98.2,0.29116,0.00039,15.71398]
[1777080157440,19.35,77506.36,98.2,0.29144,0.00039,15.72111]
[1777080157836,19.35,77506.36,98.2,0.29144,0.00039,15.72111]
[1777080167422,19.36,77506.46,98.2,0.29157,0.00039,15.72438]
[1777080170262,19.36,77506.46,98.2,0.29158,0.00039,15.72461]
[1777080170497,19.37,77506.46,98.2,0.2916,0.00039,15.72507]
[1777080170726,19.37,77506.46,98.2,0.2916,0.00039,15.72507]
[1777080170766,19.37,77512.05,98.2,0.29376,0.00039,15.78034]
[1777080171449,19.37,77512.05,98.2,0.29376,0.00039,15.78034]
[1777080171454,19.37,77519.06,98.2,0.2965,0.00039,15.84921]
[1777080176485,19.37,77523.52,98.2,0.29825,0.00039,15.89294]
[1777080181519,19.37,77524.25,98.2,0.29855,0.00039,15.90032]
[1777080186555,19.37,77524.4,98.2,0.29862,0.00039,15.90207]
[1777080192597,19.37,77524.43,98.2,0.29865,0.00039,15.90271]
[1777080193457,19.37,77524.43,98.2,0.29865,0.00039,15.90271]
[1777080198639,19.37,77524.98,98.2,0.29888,0.00039,15.90834]
[1777080203955,19.37,77525.16,98.2,0.29895,0.00039,15.91017]
[1777080209843,19.37,77525.64,98.2,0.29915,0.00039,15.91515]
[1777080214170,19.38,77526.52,98.2,0.29945,0.00039,15.91821]
[1777080216856,19.38,77526.52,98.2,0.29946,0.00039,15.91836]
[1777080216857,19.38,77526.52,98.2,0.29946,0.00039,15.91836]
[1777080222810,19.38,77524.92,98.2,0.29884,0.00039,15.90323]
[1777080227903,19.38,77524.15,98.2,0.29856,0.00039,15.89615]
[1777080233690,19.38,77523.35,98.2,0.29826,0.00039,15.88875]
[1777080233873,19.38,77523.35,98.2,0.29826,0.00039,15.88875]
[1777080240428,19.38,77520.59,98.2,0.2972,0.00039,15.86245]
[1777080240430,19.38,77520.59,98.2,0.2972,0.00039,15.86245]
[1777080240937,19.38,77520.54,98.2,0.29719,0.00039,15.86222]
[1777080246979,19.39,77519.39,98.2,0.29676,0.00039,15.85147]
[1777080252014,19.39,77519.42,98.2,0.29679,0.00039,15.85213]
[1777080252559,19.39,77519.42,98.2,0.29679,0.00039,15.85213]
[1777080257344,19.39,77519.86,98.2,0.29697,0.00039,15.85669]
[1777080260182,19.39,77519.97,98.2,0.29702,0.00039,15.85795]
[1777080266404,19.39,77519.85,98.2,0.29699,0.00039,15.85711]
[1777080272174,19.39,77519.66,98.2,0.29689,0.00039,15.85021]
[1777080277213,19.39,77519.51,98.2,0.29684,0.00039,15.84909]
[1777080282248,19.4,77519.23,98.2,0.29674,0.00039,15.8467]
[1777080287284,19.4,77518.51,98.2,0.29648,0.00039,15.84001]
[1777080293534,19.4,77518.72,98.2,0.29657,0.00039,15.84237]
[1777080303400,19.4,77518.83,98.2,0.29664,0.00039,15.84409]
[1777080306510,19.4,77516.41,98.2,0.2957,0.00039,15.82062]
[1777080310968,19.4,77511.04,98.2,0.29363,0.00039,15.76816]
[1777080316147,19.4,77511.04,98.2,0.29363,0.00039,15.76822]
[1777080317609,19.4,77511.04,98.2,0.29364,0.00039,15.76838]
[1777080323541,19.4,77514.0,98.2,0.29479,0.00039,15.79751]
[1777080328575,19.4,77514.67,98.2,0.29504,0.00039,15.80399]
[1777080331980,19.4,77514.6,98.2,0.29502,0.00039,15.80328]
[1777080332092,19.4,77514.6,98.2,0.29502,0.00039,15.80328]
[1777080332170,19.4,77514.92,98.2,0.29509,0.00039,15.8008]
[1777080333610,19.4,77523.22,98.2,0.29832,0.00039,15.88157]
[1777080336021,19.4,77521.67,98.2,0.29772,0.00039,15.8666]
[1777080336295,19.4,77521.62,98.2,0.2977,0.00039,15.86621]
[1777080341667,19.4,77521.42,98.2,0.29761,0.00039,15.86396]
[1777080346302,19.4,77521.54,98.2,0.29765,0.00039,15.8649]
[1777080351737,19.4,77521.35,98.2,0.29756,0.00039,15.86278]
[1777080357058,19.4,77521.35,98.2,0.29756,0.00039,15.86278]
[1777080362814,19.4,77521.1,98.2,0.29745,0.00039,15.85995]
[1777080364020,19.4,77521.1,98.2,0.29745,0.00039,15.85995]
[1777080369863,19.4,77521.42,98.2,0.29758,0.00039,15.8632]
[1777080374897,19.4,77521.38,98.2,0.29757,0.00039,15.86303]
[1777080380125,19.4,77521.53,98.2,0.29764,0.00039,15.86466]
[1777080385641,19.4,77521.27,98.2,0.29755,0.00039,15.86237]
[1777080392324,19.4,77521.11,98.2,0.29745,0.00039,15.85559]
[1777080398061,19.4,77520.99,98.2,0.2974,0.00039,15.85444]
[1777080411152,19.4,77521.56,98.2,0.29761,0.00039,15.85971]
[1777080414387,19.4,77521.62,98.2,0.29764,0.00039,15.86027]
[1777080420215,19.41,77521.37,98.2,0.29758,0.00039,15.85877]
[1777080423970,19.41,77521.42,98.2,0.29761,0.00039,15.85967]
[1777080429693,19.41,77521.65,98.2,0.29773,0.00039,15.86252]
[1777080432771,19.41,77521.52,98.2,0.29768,0.00039,15.86139]
[1777080434318,19.41,77521.52,98.2,0.29768,0.00039,15.86141]
[1777080434347,19.41,77521.52,98.2,0.29768,0.00039,15.86141]
[1777080434573,19.41,77521.52,98.2,0.29768,0.00039,15.86141]
[1777080434611,19.41,77520.8,98.2,0.2974,0.00039,15.85446]
[1777080435320,19.41,77512.95,98.2,0.29435,0.00039,15.77798]
[1777080437732,19.41,77510.18,98.2,0.29329,0.00039,15.75105]
[1777080442564,19.41,77509.21,98.2,0.29294,0.00039,15.74211]
[1777080449419,19.42,77509.39,98.2,0.29306,0.00039,15.74506]
[1777080455461,19.42,77509.39,98.2,0.29304,0.00039,15.74028]
[1777080460496,19.43,77509.43,98.2,0.29308,0.00039,15.74131]
[1777080465531,19.43,77509.45,98.2,0.29311,0.00039,15.74211]
[1777080470565,19.43,77509.97,98.2,0.29334,0.00039,15.74779]
[1777080475600,19.43,77509.93,98.2,0.29334,0.00039,15.74791]
[1777080481646,19.43,77510.91,98.2,0.29374,0.00039,15.75811]
[1777080486681,19.44,77509.95,98.2,0.29339,0.00039,15.74912]
[1777080491718,19.44,77510.49,98.2,0.29362,0.00039,15.75486]
[1777080496754,19.44,77508.33,98.2,0.2928,0.00039,15.73402]
[1777080502796,19.44,77508.57,98.2,0.29291,0.00039,15.73694]
[1777080506011,19.44,77508.74,98.2,0.29298,0.00039,15.73879]
[1777080510754,19.44,77509.57,98.2,0.29332,0.00039,15.74725]
[1777080519915,19.45,77512.05,98.2,0.29425,0.00039,15.76669]
[1777080520787,19.45,77512.05,98.2,0.29425,0.00039,15.76669]
[1777080525957,19.45,77510.9,98.2,0.29382,0.00039,15.75574]
[1777080532007,19.45,77510.05,98.2,0.29351,0.00039,15.74782]
[1777080533644,19.45,77510.05,98.2,0.29351,0.00039,15.74782]
[1777080533646,19.45,77510.05,98.2,0.29351,0.00039,15.74782]
[1777080533649,19.45,77510.05,98.2,0.29351,0.00039,15.74782]
[1777080533782,19.45,77510.05,98.2,0.29351,0.00039,15.74782]
[1777080534443,19.45,77506.47,98.2,0.29213,0.00039,15.7127]
[1777080535721,19.45,77506.47,98.2,0.29213,0.00039,15.7127]
[1777080535025,19.45,77500.12,98.2,0.28968,0.00038,15.64977]
[1777080536033,19.45,77500.09,98.2,0.28967,0.00038,15.64951]
[1777080539597,19.45,77500.23,98.2,0.28972,0.00038,15.65072]
[1777080539621,19.45,77500.21,98.2,0.2897,0.00038,15.65034]
[1777080547110,19.45,77499.94,98.2,0.28961,0.00038,15.64795]
[1777080550400,19.45,77499.94,98.2,0.28961,0.00038,15.64795]
[1777080550499,19.45,77499.77,98.2,0.28956,0.00038,15.64647]
[1777080556176,19.45,77499.49,98.2,0.28943,0.00038,15.64333]
[1777080558430,19.45,77499.49,98.2,0.28943,0.00038,15.64333]
[1777080563180,19.45,77499.42,98.2,0.28939,0.00038,15.64223]
[1777080566826,19.45,77499.73,98.2,0.2895,0.00038,15.64507]
[1777080572289,19.45,77499.53,98.2,0.28935,0.00038,15.63702]
[1777080575329,19.44,77499.9,98.2,0.28949,0.00038,15.64059]
[1777080575330,19.44,77499.9,98.2,0.28949,0.00038,15.64059]
[1777080575624,19.44,77504.94,98.2,0.29143,0.00039,15.69057]
[1777080577324,19.44,77512.03,98.2,0.29417,0.00039,15.76037]
[1777080583366,19.44,77512.46,98.2,0.29433,0.00039,15.76441]
[1777080586321,19.44,77513.94,98.2,0.2949,0.00039,15.77885]
[1777080586374,19.44,77513.94,98.2,0.2949,0.00039,15.77885]
[1777080586475,19.44,77513.94,98.2,0.2949,0.00039,15.77882]
[1777080590038,19.44,77514.08,98.2,0.29494,0.00039,15.77975]
[1777080590382,19.44,77514.08,98.2,0.29494,0.00039,15.77975]
[1777080595454,19.44,77514.08,98.2,0.29492,0.00039,15.77939]
[1777080598509,19.44,77514.03,98.2,0.2949,0.00039,15.77879]
[1777080598611,19.44,77513.96,98.2,0.29487,0.00039,15.77805]
[1777080604517,19.44,77513.84,98.2,0.29483,0.00039,15.77688]
[1777080607381,19.44,77513.93,98.2,0.29486,0.00039,15.77776]
[1777080609393,19.44,77514.21,98.2,0.29497,0.00039,15.7805]
[1777080611528,19.44,77514.21,98.2,0.29497,0.00039,15.7805]
[1777080615724,19.44,77514.14,98.2,0.29494,0.00039,15.77981]
[1777080615744,19.44,77514.14,98.2,0.29494,0.00039,15.77981]
[1777080615889,19.44,77514.39,98.2,0.29504,0.00039,15.78224]
[1777080616601,19.44,77521.08,98.2,0.29764,0.00039,15.84726]
[1777080618178,19.44,77523.66,98.2,0.29864,0.00039,15.8721]
[1777080618813,19.44,77523.66,98.2,0.29864,0.00039,15.8721]
[1777080618856,19.44,77523.66,98.2,0.29864,0.00039,15.8721]
[1777080623277,19.44,77525.53,98.2,0.29936,0.00039,15.88976]
[1777080623650,19.44,77525.56,98.2,0.29936,0.00039,15.88986]
[1777080627811,19.44,77525.56,98.2,0.29936,0.00039,15.88989]
[1777080627871,19.44,77525.38,98.2,0.2993,0.00039,15.88826]
[1777080633720,19.44,77526.46,98.2,0.29967,0.00039,15.89316]
[1777080638755,19.44,77525.75,98.2,0.2994,0.00039,15.88647]
[1777080639659,19.44,77525.75,98.2,0.2994,0.00039,15.88647]
[1777080639661,19.44,77525.75,98.2,0.2994,0.00039,15.88647]
[1777080639763,19.44,77525.55,98.2,0.29932,0.00039,15.88458]
[1777080644239,19.44,77520.81,98.2,0.29747,0.00039,15.83865]
[1777080647265,19.44,77520.21,98.2,0.29722,0.00039,15.8325]
[1777080652854,19.43,77520.9,98.2,0.29745,0.00039,15.83823]
[1777080659904,19.43,77520.72,98.2,0.29733,0.00039,15.83522]
[1777080664952,19.43,77520.66,98.2,0.29729,0.00039,15.83425]
[1777080665053,19.42,77520.86,98.2,0.29734,0.00039,15.83559]
[1777080672785,19.42,77520.29,98.2,0.2971,0.00039,15.82973]
[1777080676798,19.42,77523.07,98.2,0.29816,0.00039,15.85593]
[1777080677033,19.42,77523.98,98.2,0.29851,0.00039,15.86459]
[1777080677372,19.42,77531.5,98.2,0.30145,0.00039,15.93675]
[1777080683273,19.41,77532.58,98.2,0.30184,0.00039,15.94607]
[1777080684326,19.41,77532.73,98.2,0.30189,0.00039,15.9473]
[1777080690115,19.41,77533.23,98.2,0.30203,0.00039,15.95071]
[1777080696057,19.4,77533.42,98.2,0.30203,0.00039,15.94637]
[1777080701503,19.4,77533.47,98.2,0.30198,0.00039,15.9453]
[1777080707243,19.39,77533.49,98.2,0.30194,0.00039,15.94432]
[1777080712419,19.39,77533.48,98.2,0.3019,0.00039,15.94344]
[1777080712956,19.39,77533.48,98.2,0.3019,0.00039,15.94344]
[1777080718320,19.38,77533.63,98.2,0.3019,0.00039,15.94347]
[1777080723355,19.38,77533.86,98.2,0.30195,0.00039,15.94466]
[1777080728390,19.37,77536.27,98.2,0.30285,0.00039,15.96656]
[1777080735439,19.37,77536.3,98.2,0.30279,0.00039,15.9651]
[1777080736040,19.37,77536.3,98.2,0.30279,0.00039,15.9651]
[1777080737417,19.36,77536.34,98.2,0.3028,0.00039,15.96536]
[1777080739309,19.36,77539.92,98.2,0.30421,0.0004,15.99928]
[1777080742219,19.36,77542.61,98.2,0.30527,0.0004,16.02451]
[1777080745272,19.36,77544.66,98.2,0.30607,0.0004,16.04359]
[1777080745397,19.36,77544.66,98.2,0.30607,0.0004,16.04359]
[1777080745509,19.36,77545.69,98.2,0.30648,0.0004,16.05318]
[1777080750544,19.36,77545.66,98.2,0.30644,0.0004,16.05231]
[1777080751027,19.36,77545.66,98.2,0.30644,0.0004,16.05231]
[1777080758765,19.36,77548.34,98.2,0.30743,0.0004,16.07131]
[1777080759474,19.36,77548.34,98.2,0.30742,0.0004,16.07099]
[1777080764643,19.35,77548.64,98.2,0.30751,0.0004,16.07325]
[1777080770421,19.35,77548.64,98.2,0.3075,0.0004,16.07302]
[1777080776469,19.35,77548.34,98.2,0.30737,0.0004,16.06986]
[1777080782770,19.35,77548.32,98.2,0.30733,0.0004,16.06912]
[1777080787805,19.35,77548.36,98.2,0.30734,0.0004,16.06925]
[1777080792816,19.35,77548.09,98.2,0.30723,0.0004,16.06656]
[1777080798667,19.35,77548.17,98.2,0.30725,0.0004,16.06715]
[1777080804925,19.34,77548.43,98.2,0.30734,0.0004,16.06927]
[1777080809959,19.34,77548.66,98.2,0.30742,0.0004,16.07126]
[1777080812981,19.34,77548.74,98.2,0.3074,0.0004,16.06638]
[1777080823053,19.34,77548.72,98.2,0.30738,0.0004,16.06591]
[1777080828091,19.34,77548.21,98.2,0.30717,0.0004,16.06102]
[1777080833123,19.34,77548.56,98.2,0.30731,0.0004,16.0642]
[1777080838261,19.34,77548.33,98.2,0.30721,0.0004,16.06192]
[1777080842185,19.34,77556.59,98.2,0.3105,0.0004,16.13856]
[1777080847221,19.34,77556.29,98.2,0.31035,0.0004,16.13528]
[1777080853022,19.33,77558.88,98.2,0.31137,0.0004,16.15865]
[1777080853085,19.33,77558.88,98.2,0.31137,0.0004,16.15865]
[1777080855345,19.33,77559.21,98.2,0.31148,0.0004,16.16128]
[1777080855953,19.33,77559.21,98.2,0.31148,0.0004,16.16128]
[1777080856054,19.33,77559.1,98.2,0.31143,0.0004,16.16004]
[1777080861320,19.33,77561.02,98.2,0.31219,0.0004,16.17755]
[1777080865877,19.33,77561.06,98.2,0.3122,0.0004,16.17779]
[1777080866084,19.33,77561.06,98.2,0.3122,0.0004,16.17779]
[1777080866624,19.33,77563.34,98.2,0.31311,0.0004,16.19854]
[1777080868340,19.33,77563.95,98.2,0.31335,0.0004,16.20411]
[1777080873586,19.33,77566.12,98.2,0.31417,0.0004,16.21817]
[1777080880024,19.33,77566.12,98.2,0.31415,0.0004,16.21776]
[1777080890028,19.32,77567.48,98.2,0.31468,0.0004,16.22978]
[1777080891646,19.32,77567.53,98.2,0.31467,0.0004,16.22969]
[1777080897606,19.32,77569.91,98.2,0.31561,0.0004,16.25081]
[1777080902449,19.32,77570.28,98.2,0.31575,0.0004,16.25392]
[1777080902641,19.32,77570.36,98.2,0.31578,0.0004,16.25467]
[1777080907703,19.32,77571.49,98.2,0.31624,0.0004,16.26499]
[1777080913718,19.32,77575.31,98.2,0.31778,0.0004,16.29931]
[1777080917199,19.32,77575.38,98.2,0.31781,0.0004,16.29992]
[1777080917746,19.32,77575.39,98.2,0.31782,0.0004,16.30004]
[1777080918184,19.32,77575.39,98.2,0.31782,0.0004,16.30004]
[1777080923788,19.32,77575.07,98.2,0.3177,0.0004,16.2974]
[1777080930838,19.32,77575.29,98.2,0.3178,0.0004,16.29966]
[1777080933306,19.32,77574.96,98.2,0.31762,0.0004,16.29129]
[1777080935872,19.32,77575.13,98.2,0.31769,0.0004,16.29273]
[1777080940908,19.32,77572.85,98.2,0.31676,0.0004,16.27217]
[1777080950978,19.32,77573.47,98.2,0.31701,0.0004,16.2776]
[1777080955982,19.32,77573.94,98.2,0.31719,0.0004,16.28172]
[1777080957021,19.32,77565.96,98.2,0.31398,0.0004,16.2095]
[1777080962057,19.32,77566.27,98.2,0.31411,0.0004,16.21246]
[1777080967092,19.32,77566.65,98.2,0.31426,0.0004,16.21601]
[1777080972127,19.32,77567.28,98.2,0.31452,0.0004,16.22179]
[1777080972236,19.32,77567.28,98.2,0.31452,0.0004,16.22179]
[1777080978170,19.32,77572.07,98.2,0.31645,0.0004,16.26507]
[1777080980514,19.32,77572.03,98.2,0.31643,0.0004,16.26464]
[1777080985817,19.32,77576.59,98.2,0.31825,0.0004,16.30529]
[1777080992267,19.32,77577.86,98.2,0.3187,0.0004,16.31072]
[1777080997302,19.32,77573.03,98.2,0.31674,0.0004,16.26716]
[1777081002357,19.31,77571.09,98.2,0.31595,0.0004,16.24959]
[1777081002783,19.32,77563.72,98.2,0.31299,0.0004,16.18265]
[1777081003344,19.32,77558.35,98.2,0.31084,0.0004,16.1333]
[1777081009386,19.32,77557.95,98.2,0.3107,0.0004,16.13017]
[1777081015428,19.32,77556.93,98.2,0.31031,0.0004,16.12124]
[1777081021470,19.32,77557.04,98.2,0.31038,0.0004,16.12275]
[1777081026592,19.32,77561.71,98.2,0.31226,0.0004,16.16606]
[1777081032329,19.32,77560.13,98.2,0.31163,0.0004,16.15164]
[1777081037582,19.33,77564.05,98.2,0.31322,0.0004,16.18777]
[1777081042585,19.33,77566.49,98.2,0.3142,0.0004,16.21005]
[1777081042616,19.33,77566.49,98.2,0.3142,0.0004,16.21005]
[1777081042684,19.33,77558.89,98.2,0.31115,0.0004,16.14047]
[1777081049002,19.33,77554.63,98.2,0.30944,0.0004,16.10099]
[1777081054696,19.33,77554.63,98.2,0.30944,0.0004,16.10096]
[1777081063480,19.32,77554.69,98.2,0.30941,0.0004,16.09579]
[1777081067797,19.32,77562.95,98.2,0.3127,0.0004,16.17169]
[1777081072831,19.32,77564.26,98.2,0.31321,0.0004,16.1832]
[1777081075853,19.32,77574.27,98.2,0.31723,0.0004,16.27357]
[1777081077002,19.32,77574.27,98.2,0.31723,0.0004,16.27357]
[1777081077047,19.32,77574.27,98.2,0.31723,0.0004,16.27357]
[1777081077308,19.32,77574.85,98.2,0.31745,0.0004,16.27862]
[1777081077587,19.32,77574.85,98.2,0.31745,0.0004,16.27862]
[1777081078792,19.32,77574.12,98.2,0.31715,0.0004,16.27198]
[1777081078872,19.32,77574.12,98.2,0.31715,0.0004,16.27189]
[1777081084917,19.32,77574.36,98.2,0.31725,0.0004,16.27419]
[1777081089952,19.32,77570.2,98.2,0.31558,0.0004,16.23688]
[1777081095994,19.32,77570.85,98.2,0.31586,0.0004,16.24313]
[1777081101585,19.32,77570.95,98.2,0.31591,0.0004,16.24429]
[1777081107071,19.33,77567.48,98.2,0.31454,0.0004,16.21341]
[1777081113113,19.33,77567.16,98.2,0.31439,0.0004,16.20554]
[1777081114504,19.33,77567.14,98.2,0.31439,0.0004,16.20546]
[1777081121799,19.33,77565.27,98.2,0.31365,0.0004,16.18886]
[1777081123513,19.33,77565.28,98.2,0.31368,0.0004,16.18938]
[1777081124190,19.33,77562.27,98.2,0.31247,0.0004,16.16199]
[1777081126989,19.33,77561.61,98.2,0.31221,0.0004,16.156]
[1777081127210,19.33,77561.64,98.2,0.31222,0.0004,16.1563]
[1777081132246,19.34,77561.59,98.2,0.31223,0.0004,16.15647]
[1777081140302,19.34,77561.38,98.2,0.31219,0.0004,16.15549]
[1777081145377,19.34,77561.31,98.2,0.31218,0.0004,16.15518]
[1777081152413,19.35,77559.9,98.2,0.31166,0.0004,16.14324]
[1777081157424,19.35,77560.32,98.2,0.31185,0.0004,16.14766]
[1777081162431,19.35,77560.5,98.2,0.31194,0.0004,16.14963]
[1777081168501,19.36,77560.08,98.2,0.31181,0.0004,16.14664]
[1777081171164,19.36,77560.08,98.2,0.31181,0.0004,16.14664]
[1777081171202,19.36,77560.23,98.2,0.31183,0.0004,16.14282]
[1777081178019,19.36,77560.18,98.2,0.31181,0.0004,16.14237]
[1777081179508,19.36,77560.18,98.2,0.31182,0.0004,16.14242]
[1777081179578,19.36,77561.22,98.2,0.31223,0.0004,16.15195]
[1777081185283,19.36,77562.32,98.2,0.31269,0.0004,16.16238]
[1777081190655,19.36,77562.3,98.2,0.31271,0.0004,16.16282]
[1777081196369,19.36,77564.78,98.2,0.31371,0.0004,16.18565]
[1777081200725,19.37,77570.01,98.2,0.31583,0.0004,16.23337]
[1777081204753,19.37,77576.15,98.2,0.31831,0.0004,16.28851]
[1777081209788,19.37,77577.79,98.2,0.31897,0.0004,16.30307]
[1777081210711,19.37,77577.79,98.2,0.31897,0.0004,16.30307]
[1777081217844,19.37,77578.19,98.2,0.31913,0.0004,16.30658]
[1777081222879,19.37,77574.66,98.2,0.31771,0.0004,16.27514]
[1777081228921,19.37,77575.88,98.2,0.31821,0.0004,16.2862]
[1777081229491,19.37,77575.88,98.2,0.31821,0.0004,16.2862]
[1777081235454,19.37,77579.16,98.2,0.31949,0.0004,16.30993]
[1777081245035,19.37,77577.14,98.2,0.31868,0.0004,16.29213]
[1777081250070,19.37,77576.95,98.2,0.31861,0.0004,16.29056]
[1777081255107,19.37,77577.22,98.2,0.31872,0.0004,16.29308]
[1777081261149,19.37,77577.63,98.2,0.31889,0.0004,16.29686]
[1777081266184,19.37,77571.71,98.2,0.31651,0.0004,16.24416]
[1777081268705,19.37,77571.17,98.2,0.3163,0.0004,16.23945]
[1777081274535,19.37,77569.56,98.2,0.31568,0.0004,16.2254]
[1777081276253,19.37,77569.52,98.2,0.31566,0.0004,16.225]
[1777081278817,19.37,77569.59,98.2,0.31568,0.0004,16.22558]
[1777081279275,19.37,77569.57,98.2,0.31567,0.0004,16.2253]
[1777081284309,19.37,77569.75,98.2,0.31572,0.0004,16.22643]
[1777081289052,19.37,77569.81,98.2,0.31573,0.0004,16.22676]
[1777081289053,19.37,77569.81,98.2,0.31573,0.0004,16.22676]
[1777081289345,19.37,77569.84,98.2,0.31573,0.0004,16.22671]
[1777081294379,19.37,77569.85,98.2,0.31569,0.0004,16.22126]
[1777081300960,19.37,77569.71,98.2,0.31563,0.0004,16.21998]
[1777081301061,19.37,77569.71,98.2,0.31563,0.0004,16.21993]
[1777081306464,19.36,77571.08,98.2,0.31615,0.0004,16.23173]
[1777081311499,19.36,77570.65,98.2,0.31595,0.0004,16.22727]
[1777081311577,19.36,77570.65,98.2,0.31595,0.0004,16.22727]
[1777081312506,19.36,77570.92,98.2,0.31606,0.0004,16.22969]
[1777081318547,19.36,77571.84,98.2,0.31643,0.0004,16.23782]
[1777081318820,19.36,77571.84,98.2,0.31643,0.0004,16.23782]
[1777081320562,19.36,77571.72,98.2,0.31637,0.0004,16.23649]
[1777081325597,19.36,77570.8,98.2,0.31597,0.0004,16.22762]
[1777081330732,19.35,77570.9,98.2,0.31599,0.0004,16.22806]
[1777081335745,19.35,77570.84,98.2,0.31594,0.0004,16.22693]
[1777081336293,19.35,77570.84,98.2,0.31594,0.0004,16.22693]
[1777081338661,19.35,77568.84,98.2,0.31512,0.0004,16.20853]
[1777081343722,19.35,77569.16,98.2,0.31521,0.0004,16.21071]
[1777081349764,19.34,77570.07,98.2,0.31555,0.0004,16.2182]
[1777081354800,19.34,77569.52,98.2,0.31525,0.0004,16.20712]
[1777081362591,19.34,77569.86,98.2,0.31536,0.0004,16.20974]
[1777081362856,19.33,77576.26,98.2,0.31793,0.0004,16.26684]
[1777081367891,19.33,77578.0,98.2,0.31859,0.0004,16.28157]
[1777081372925,19.33,77578.01,98.2,0.31856,0.0004,16.28087]
[1777081377960,19.32,77580.26,98.2,0.31943,0.00041,16.30008]
[1777081383651,19.32,77577.58,98.2,0.31831,0.0004,16.27543]
[1777081391052,19.31,77577.84,98.2,0.31837,0.00041,16.27668]
[1777081395427,19.31,77577.84,98.2,0.31837,0.00041,16.27668]
[1777081401123,19.31,77577.92,98.2,0.31834,0.00041,16.27613]
[1777081406927,19.3,77577.71,98.2,0.31823,0.00041,16.27378]
[1777081413206,19.3,77577.63,98.2,0.31811,0.00041,16.26654]
[1777081419249,19.29,77576.95,98.2,0.3178,0.00041,16.25982]
[1777081421273,19.29,77576.65,98.2,0.31768,0.00041,16.25703]
[1777081427273,19.29,77577.42,98.2,0.31797,0.00041,16.26345]
[1777081428586,19.29,77577.72,98.2,0.31808,0.00041,16.26606]
[1777081428651,19.29,77577.72,98.2,0.31808,0.00041,16.26606]
[1777081429560,19.29,77577.71,98.2,0.31808,0.00041,16.26589]
[1777081429613,19.29,77575.36,98.2,0.31712,0.0004,16.24479]
[1777081435363,19.29,77574.5,98.2,0.31678,0.0004,16.23714]
[1777081439691,19.29,77574.92,98.2,0.31695,0.0004,16.24097]
[1777081440398,19.29,77575.77,98.2,0.31729,0.00041,16.24858]
[1777081440935,19.29,77575.77,98.2,0.31729,0.00041,16.24858]
[1777081446441,19.29,77579.32,98.2,0.31871,0.00041,16.27993]
[1777081447056,19.29,77579.32,98.2,0.31871,0.00041,16.27993]
[1777081450990,19.29,77577.88,98.2,0.31811,0.00041,16.26674]
[1777081451475,19.29,77577.99,98.2,0.31816,0.00041,16.26773]
[1777081454637,19.29,77578.93,98.2,0.31854,0.00041,16.27613]
[1777081460115,19.29,77579.67,98.2,0.31884,0.00041,16.28265]
[1777081466580,19.29,77580.56,98.2,0.31919,0.00041,16.29048]
[1777081471615,19.29,77582.4,98.2,0.31988,0.00041,16.30119]
[1777081476285,19.28,77583.68,98.2,0.3204,0.00041,16.3124]
[1777081481686,19.28,77583.47,98.2,0.3203,0.00041,16.31029]
[1777081487728,19.28,77583.65,98.2,0.32036,0.00041,16.31167]
[1777081492764,19.28,77583.91,98.2,0.32046,0.00041,16.31381]
[1777081498805,19.28,77584.23,98.2,0.32058,0.00041,16.31644]
[1777081501543,19.28,77584.23,98.2,0.32058,0.00041,16.31644]
[1777081503951,19.28,77584.43,98.2,0.32066,0.00041,16.31806]
[1777081503953,19.28,77584.43,98.2,0.32066,0.00041,16.31806]
[1777081503954,19.28,77584.43,98.2,0.32066,0.00041,16.31806]
[1777081504589,19.28,77584.43,98.2,0.32066,0.00041,16.31806]
[1777081504673,19.28,77584.72,98.2,0.32077,0.00041,16.32057]
[1777081505103,19.28,77591.72,98.2,0.32363,0.00041,16.38215]
[1777081505854,19.28,77598.58,98.2,0.32644,0.00041,16.44172]
[1777081507659,19.28,77598.58,98.2,0.32644,0.00041,16.44172]
[1777081508158,19.28,77600.15,98.2,0.32708,0.00041,16.45518]
[1777081513275,19.28,77599.94,98.2,0.32699,0.00041,16.45323]
[1777081513537,19.28,77599.94,98.2,0.32699,0.00041,16.45323]
[1777081514303,19.28,77599.94,98.2,0.32698,0.00041,16.45316]
[1777081514304,19.28,77599.94,98.2,0.32698,0.00041,16.45316]
[1777081516686,19.28,77606.9,98.2,0.32984,0.00041,16.51258]
[1777081517483,19.28,77607.04,98.2,0.3299,0.00041,16.51377]
[1777081517584,19.28,77607.29,98.2,0.33,0.00041,16.51583]
[1777081523219,19.28,77611.6,98.2,0.33179,0.00041,16.55236]
[1777081523556,19.28,77611.6,98.2,0.33179,0.00041,16.55236]
[1777081523651,19.28,77611.77,98.2,0.33186,0.00041,16.55383]
[1777081530022,19.28,77613.55,98.2,0.33261,0.00041,16.569]
[1777081531035,19.28,77613.55,98.2,0.33261,0.00041,16.569]
[1777081532940,19.28,77619.05,98.2,0.33484,0.00041,16.60938]
[1777081534062,19.28,77619.05,98.2,0.33484,0.00041,16.60938]
[1777081537312,19.28,77622.73,98.2,0.33637,0.00042,16.63978]
[1777081542410,19.28,77622.65,98.2,0.33634,0.00041,16.63923]
[1777081545648,19.28,77625.99,98.2,0.33773,0.00042,16.66655]
[1777081545711,19.28,77625.99,98.2,0.33773,0.00042,16.66655]
[1777081545787,19.28,77625.99,98.2,0.33773,0.00042,16.66655]
[1777081545802,19.28,77625.72,98.2,0.33762,0.00042,16.66432]
[1777081550162,19.28,77634.02,98.2,0.34108,0.00042,16.73148]
[1777081552575,19.28,77635.09,98.2,0.34152,0.00042,16.74002]
[1777081554174,19.28,77635.09,98.2,0.34152,0.00042,16.73999]
[1777081554181,19.28,77635.09,98.2,0.34152,0.00042,16.73999]
[1777081560232,19.28,77635.32,98.2,0.34161,0.00042,16.74168]
[1777081565267,19.28,77635.13,98.2,0.34152,0.00042,16.74009]
[1777081569319,19.28,77635.94,98.2,0.34186,0.00042,16.74652]
[1777081569320,19.28,77635.94,98.2,0.34186,0.00042,16.74652]
[1777081569630,19.28,77636.55,98.2,0.34211,0.00042,16.75135]
[1777081571477,19.28,77642.38,98.2,0.34456,0.00042,16.79754]
[1777081577027,19.28,77643.87,98.2,0.34519,0.00042,16.80945]
[1777081578489,19.28,77642.72,98.2,0.34471,0.00042,16.80044]
[1777081579023,19.28,77642.47,98.2,0.34461,0.00042,16.7985]
[1777081579344,19.28,77642.47,98.2,0.34461,0.00042,16.7985]
[1777081579366,19.28,77642.93,98.2,0.3448,0.00042,16.80213]
[1777081581861,19.28,77640.28,98.2,0.3437,0.00042,16.78137]
[1777081582387,19.28,77634.74,98.2,0.34138,0.00042,16.73738]
[1777081583971,19.28,77631.61,98.2,0.34008,0.00042,16.71232]
[1777081586855,19.28,77620.12,98.2,0.33532,0.00041,16.61893]
[1777081592457,19.29,77618.81,98.2,0.33478,0.00041,16.60353]
[1777081596318,19.29,77617.39,98.2,0.3342,0.00041,16.59206]
[1777081596551,19.29,77617.39,98.2,0.3342,0.00041,16.59206]
[1777081601278,19.3,77611.48,98.2,0.3318,0.00041,16.54351]
[1777081607562,19.3,77610.8,98.2,0.33159,0.00041,16.53918]
[1777081607878,19.3,77610.8,98.2,0.33159,0.00041,16.53918]
[1777081607918,19.3,77610.8,98.2,0.33159,0.00041,16.53918]
[1777081611918,19.31,77609.96,98.2,0.33127,0.00041,16.53264]
[1777081614196,19.31,77609.58,98.2,0.33113,0.00041,16.52979]
[1777081614612,19.31,77609.01,98.2,0.33091,0.00041,16.52527]
[1777081619647,19.31,77608.0,98.2,0.33052,0.00041,16.51729]
[1777081619889,19.31,77608.0,98.2,0.33052,0.00041,16.51729]
[1777081625689,19.32,77607.86,98.2,0.33049,0.00041,16.51675]
[1777081630723,19.32,77607.85,98.2,0.33052,0.00041,16.51719]
[1777081633985,19.32,77607.7,98.2,0.33046,0.00041,16.51602]
[1777081639912,19.33,77606.84,98.2,0.33015,0.00041,16.50963]
[1777081641806,19.33,77606.84,98.2,0.33015,0.00041,16.50963]
[1777081646836,19.33,77607.52,98.2,0.33047,0.00041,16.51612]
[1777081651813,19.33,77607.09,98.2,0.33031,0.00041,16.5129]
[1777081651814,19.33,77607.09,98.2,0.33031,0.00041,16.5129]
[1777081651815,19.33,77607.09,98.2,0.33031,0.00041,16.5129]
[1777081656906,19.34,77609.96,98.2,0.33148,0.00041,16.53218]
[1777081661941,19.34,77609.74,98.2,0.33141,0.00041,16.53073]
[1777081666976,19.34,77608.96,98.2,0.3311,0.00041,16.52458]
[1777081672012,19.34,77608.63,98.2,0.33099,0.00041,16.52223]
[1777081677947,19.35,77609.89,98.2,0.33153,0.00041,16.53323]
[1777081683089,19.35,77610.68,98.2,0.33188,0.00041,16.54028]
[1777081688210,19.35,77610.62,98.2,0.33187,0.00041,16.54007]
[1777081694165,19.35,77610.76,98.2,0.33195,0.00041,16.54175]
[1777081699200,19.36,77610.67,98.2,0.33193,0.00041,16.54137]
[1777081706249,19.36,77610.69,98.2,0.33197,0.00041,16.54205]
[1777081711284,19.36,77610.68,98.2,0.33194,0.00041,16.53689]
[1777081714986,19.36,77617.97,98.2,0.33495,0.00041,16.59758]
[1777081722363,19.37,77617.18,98.2,0.33464,0.00041,16.59131]
[1777081729721,19.37,77617.33,98.2,0.3347,0.00041,16.59261]
[1777081729793,19.37,77617.33,98.2,0.3347,0.00041,16.59261]
[1777081729859,19.37,77617.33,98.2,0.3347,0.00041,16.59261]
[1777081732968,19.37,77617.23,98.2,0.33467,0.00041,16.59205]
[1777081732969,19.37,77617.23,98.2,0.33467,0.00041,16.59205]
[1777081733063,19.37,77616.7,98.2,0.33446,0.00041,16.58778]
[1777081734002,19.37,77616.7,98.2,0.33446,0.00041,16.58778]
[1777081734003,19.37,77616.7,98.2,0.33446,0.00041,16.58778]
[1777081734447,19.37,77616.96,98.2,0.33457,0.00041,16.59004]
[1777081741498,19.37,77617.31,98.2,0.33473,0.00041,16.5932]
[1777081746770,19.37,77617.57,98.2,0.33484,0.00041,16.59541]
[1777081746772,19.37,77617.57,98.2,0.33484,0.00041,16.59541]
[1777081746865,19.37,77617.57,98.2,0.33485,0.00041,16.59551]
[1777081752575,19.38,77613.59,98.2,0.33325,0.00041,16.56339]
[1777081758050,19.38,77613.1,98.2,0.33307,0.00041,16.55987]
[1777081759772,19.38,77612.81,98.2,0.33297,0.00041,16.55773]
[1777081759773,19.38,77612.81,98.2,0.33297,0.00041,16.55773]
[1777081759792,19.38,77612.62,98.2,0.3329,0.00041,16.55629]
[1777081760633,19.38,77619.53,98.2,0.33575,0.00041,16.61337]
[1777081762806,19.38,77620.21,98.2,0.33603,0.00041,16.61895]
[1777081764048,19.38,77616.44,98.2,0.33448,0.00041,16.58803]
[1777081770703,19.38,77616.18,98.2,0.33439,0.00041,16.58622]
[1777081775738,19.39,77616.27,98.2,0.33439,0.00041,16.58179]
[1777081776454,19.39,77616.27,98.2,0.33439,0.00041,16.58179]
[1777081776744,19.39,77616.24,98.2,0.33438,0.00041,16.5816]
[1777081784801,19.39,77616.03,98.2,0.33431,0.00041,16.58002]
[1777081792858,19.39,77616.02,98.2,0.33431,0.00041,16.58013]
[1777081797893,19.39,77616.5,98.2,0.33452,0.00041,16.58423]
[1777081802928,19.39,77616.39,98.2,0.33448,0.00041,16.58347]
[1777081808086,19.39,77616.02,98.2,0.33433,0.00041,16.58059]
[1777081813282,19.39,77613.3,98.2,0.33323,0.00041,16.55832]
[1777081819041,19.4,77610.08,98.2,0.33192,0.00041,16.53186]
[1777081824078,19.4,77609.7,98.2,0.33178,0.00041,16.529]
[1777081828319,19.4,77607.21,98.2,0.33077,0.00041,16.50833]
[1777081834149,19.4,77607.13,98.2,0.33071,0.00041,16.50267]
[1777081839291,19.4,77606.65,98.2,0.33053,0.00041,16.49889]
[1777081843537,19.4,77606.24,98.2,0.33037,0.00041,16.49564]
[1777081843540,19.4,77606.24,98.2,0.33037,0.00041,16.49564]
[1777081843548,19.4,77606.24,98.2,0.33037,0.00041,16.49564]
[1777081843591,19.4,77606.24,98.2,0.33037,0.00041,16.49564]
[1777081844744,19.41,77598.38,98.2,0.32717,0.00041,16.42935]
[1777081846680,19.41,77597.11,98.2,0.32665,0.00041,16.4185]
[1777081849158,19.41,77596.56,98.2,0.32644,0.00041,16.41413]
[1777081849242,19.41,77596.56,98.2,0.32644,0.00041,16.41413]
[1777081854212,19.41,77592.67,98.2,0.32488,0.00041,16.38119]
[1777081856693,19.41,77592.66,98.2,0.32489,0.00041,16.38132]
[1777081856770,19.41,77592.84,98.2,0.32497,0.00041,16.38309]
[1777081858091,19.41,77592.84,98.2,0.32497,0.00041,16.38309]
[1777081860653,19.41,77592.73,98.2,0.32493,0.00041,16.38234]
[1777081864208,19.42,77595.25,98.2,0.32597,0.00041,16.4043]
[1777081864232,19.42,77595.25,98.2,0.32597,0.00041,16.4043]
[1777081869397,19.42,77601.77,98.2,0.32865,0.00041,16.46021]
[1777081874433,19.42,77603.19,98.2,0.32924,0.00041,16.47245]
[1777081879499,19.42,77603.26,98.2,0.32928,0.00041,16.47312]
[1777081879585,19.42,77603.26,98.2,0.32928,0.00041,16.47312]
[1777081880826,19.42,77609.02,98.2,0.33165,0.00041,16.52171]
[1777081881913,19.42,77609.02,98.2,0.33165,0.00041,16.52171]
[1777081887540,19.42,77615.64,98.2,0.33437,0.00041,16.57662]
[1777081892575,19.42,77617.82,98.2,0.33523,0.00041,16.58919]
[1777081897610,19.42,77617.79,98.2,0.33522,0.00041,16.58905]
[1777081905286,19.42,77618.06,98.2,0.33534,0.00041,16.59137]
[1777081910701,19.42,77617.62,98.2,0.33518,0.00041,16.58813]
[1777081915750,19.43,77617.82,98.2,0.33527,0.00041,16.58995]
[1777081915754,19.43,77617.82,98.2,0.33527,0.00041,16.58995]
[1777081915812,19.43,77617.82,98.2,0.33527,0.00041,16.58995]
[1777081915835,19.43,77617.82,98.2,0.33527,0.00041,16.58995]
[1777081916743,19.43,77605.9,98.2,0.33037,0.00041,16.49106]
[1777081918757,19.43,77598.94,98.2,0.32753,0.00041,16.43228]
[1777081923705,19.43,77596.72,98.2,0.32663,0.00041,16.41359]
[1777081928342,19.43,77597.81,98.2,0.32712,0.00041,16.42367]
[1777081928833,19.43,77598.01,98.2,0.3272,0.00041,16.42547]
[1777081929547,19.43,77598.01,98.2,0.3272,0.00041,16.42547]
[1777081929592,19.43,77598.01,98.2,0.3272,0.00041,16.42547]
[1777081931165,19.43,77598.03,98.2,0.32721,0.00041,16.42573]
[1777081939189,19.44,77598.28,98.2,0.32735,0.00041,16.42849]
[1777081941017,19.44,77598.56,98.2,0.32747,0.00041,16.43112]
[1777081942587,19.44,77607.56,98.2,0.33116,0.00041,16.50717]
[1777081952865,19.44,77607.37,98.2,0.33109,0.00041,16.50569]
[1777081960050,19.44,77608.72,98.2,0.3316,0.00041,16.51151]
[1777081965084,19.44,77608.9,98.2,0.33167,0.00041,16.51298]
[1777081965274,19.44,77608.9,98.2,0.33167,0.00041,16.51298]
[1777081971281,19.44,77607.47,98.2,0.33108,0.00041,16.50093]
[1777081977771,19.44,77607.99,98.2,0.33129,0.00041,16.50522]
[1777081983211,19.44,77607.93,98.2,0.33126,0.00041,16.5046]
[1777081988213,19.44,77607.93,98.2,0.33126,0.00041,16.5046]
[1777081993527,19.44,77604.92,98.2,0.33002,0.00041,16.47923]
[1777081995563,19.44,77603.35,98.2,0.32938,0.00041,16.46602]
[1777082000994,19.44,77601.84,98.2,0.32876,0.00041,16.45337]
[1777082007273,19.44,77601.36,98.2,0.32858,0.00041,16.44951]
[1777082014775,19.44,77599.58,98.2,0.32782,0.00041,16.42925]
[1777082016686,19.44,77596.9,98.2,0.32673,0.00041,16.40651]
[1777082016712,19.44,77597.6,98.2,0.32702,0.00041,16.41255]
[1777082022485,19.44,77592.74,98.2,0.32504,0.00041,16.37093]
[1777082023511,19.44,77592.74,98.2,0.32504,0.00041,16.37093]
[1777082023512,19.44,77592.74,98.2,0.32504,0.00041,16.37093]
[1777082026292,19.44,77586.76,98.2,0.32261,0.00041,16.31915]
[1777082028713,19.44,77582.23,98.2,0.32078,0.0004,16.27977]
[1777082035576,19.45,77581.05,98.2,0.32033,0.0004,16.26998]
[1777082040024,19.45,77580.61,98.2,0.32017,0.0004,16.26636]
[1777082040112,19.45,77580.35,98.2,0.32007,0.0004,16.26424]
[1777082046139,19.45,77580.77,98.2,0.32024,0.0004,16.26799]
[1777082051687,19.45,77580.01,98.2,0.31994,0.0004,16.26143]
[1777082057730,19.45,77579.74,98.2,0.31984,0.0004,16.25917]
[1777082062765,19.45,77580.07,98.2,0.31998,0.0004,16.26217]
[1777082067799,19.45,77579.11,98.2,0.31959,0.0004,16.25381]
[1777082072835,19.45,77581.44,98.2,0.32049,0.0004,16.26895]
[1777082074662,19.45,77581.26,98.2,0.32042,0.0004,16.26739]
[1777082079884,19.45,77583.3,98.2,0.32125,0.00041,16.2853]
[1777082085014,19.45,77584.11,98.2,0.32158,0.00041,16.29237]
[1777082090963,19.45,77584.8,98.2,0.32185,0.00041,16.29839]
[1777082092977,19.45,77590.97,98.2,0.32436,0.00041,16.35193]
[1777082097810,19.45,77589.43,98.2,0.32373,0.00041,16.33848]
[1777082103047,19.45,77587.24,98.2,0.32283,0.00041,16.31939]
[1777082108082,19.45,77587.47,98.2,0.32292,0.00041,16.32136]
[1777082115131,19.45,77586.81,98.2,0.32266,0.00041,16.31562]
[1777082120166,19.45,77586.98,98.2,0.32273,0.00041,16.31711]
[1777082125201,19.45,77586.77,98.2,0.32264,0.00041,16.31531]
[1777082130236,19.45,77586.65,98.2,0.32259,0.00041,16.3143]
[1777082135271,19.45,77582.41,98.2,0.32083,0.0004,16.27186]
[1777082135807,19.45,77582.41,98.2,0.32083,0.0004,16.27186]
[1777082140001,19.45,77582.22,98.2,0.32076,0.0004,16.27029]
[1777082140049,19.45,77582.22,98.2,0.32076,0.0004,16.27029]
[1777082141865,19.45,77577.03,98.2,0.31867,0.0004,16.22464]
[1777082141867,19.45,77577.03,98.2,0.31867,0.0004,16.22464]
[1777082145290,19.45,77577.11,98.2,0.31871,0.0004,16.2256]
[1777082150487,19.46,77578.03,98.2,0.31911,0.0004,16.23418]
[1777082153767,19.46,77577.61,98.2,0.31894,0.0004,16.23061]
[1777082159441,19.46,77576.97,98.2,0.31871,0.0004,16.22543]
[1777082165483,19.46,77576.64,98.2,0.31859,0.0004,16.22291]
[1777082171602,19.46,77576.9,98.2,0.3187,0.0004,16.22534]
[1777082180589,19.47,77578.11,98.2,0.31923,0.0004,16.23681]
[1777082185624,19.47,77579.35,98.2,0.31974,0.0004,16.24794]
[1777082190658,19.47,77579.71,98.2,0.31989,0.0004,16.25129]
[1777082198715,19.47,77579.74,98.2,0.31987,0.0004,16.24632]
[1777082203749,19.47,77579.57,98.2,0.31981,0.0004,16.24502]
[1777082209508,19.47,77579.64,98.2,0.31985,0.0004,16.24585]
[1777082209509,19.47,77579.64,98.2,0.31985,0.0004,16.24585]
[1777082215835,19.47,77579.65,98.2,0.31986,0.0004,16.24612]
[1777082220870,19.47,77579.04,98.2,0.31962,0.0004,16.24087]
[1777082221521,19.47,77579.04,98.2,0.31962,0.0004,16.24087]
[1777082226912,19.47,77579.59,98.2,0.31985,0.0004,16.24595]
[1777082231298,19.48,77579.58,98.2,0.31985,0.0004,16.24594]
[1777082238996,19.48,77579.73,98.2,0.31993,0.0004,16.24763]
[1777082245038,19.48,77579.69,98.2,0.31993,0.0004,16.24751]
[1777082250073,19.48,77579.97,98.2,0.32005,0.0004,16.25014]
[1777082255112,19.48,77580.17,98.2,0.32009,0.0004,16.24655]
[1777082260378,19.48,77580.14,98.2,0.32008,0.0004,16.24638]
[1777082266188,19.48,77578.98,98.2,0.31962,0.0004,16.23644]
[1777082271224,19.48,77579.55,98.2,0.31986,0.0004,16.24166]
[1777082276259,19.48,77579.92,98.2,0.32002,0.0004,16.24511]
[1777082281294,19.49,77579.13,98.2,0.31971,0.0004,16.23834]
[1777082286329,19.49,77578.85,98.2,0.31961,0.0004,16.23608]
[1777082286716,19.49,77578.85,98.2,0.31961,0.0004,16.23608]
[1777082292371,19.49,77577.23,98.2,0.31897,0.0004,16.22208]
[1777082297374,19.49,77577.34,98.2,0.31902,0.0004,16.22325]
[1777082298439,19.49,77577.34,98.2,0.31902,0.0004,16.2233]
[1777082308725,19.49,77577.36,98.2,0.31904,0.0004,16.22362]
[1777082310541,19.49,77577.36,98.2,0.31905,0.0004,16.22387]
[1777082316555,19.49,77576.93,98.2,0.31884,0.0004,16.21484]
[1777082321589,19.49,77576.7,98.2,0.31876,0.0004,16.21303]
[1777082327249,19.49,77576.87,98.2,0.31884,0.0004,16.2147]
[1777082334680,19.5,77576.85,98.2,0.31885,0.0004,16.21488]
[1777082339828,19.5,77576.23,98.2,0.3186,0.0004,16.20952]
[1777082339830,19.5,77576.23,98.2,0.3186,0.0004,16.20952]
[1777082345644,19.5,77571.02,98.2,0.31652,0.0004,16.16358]
[1777082350792,19.5,77571.4,98.2,0.31669,0.0004,16.1674]
[1777082356835,19.5,77571.23,98.2,0.31664,0.0004,16.1663]
[1777082361871,19.51,77569.84,98.2,0.3161,0.0004,16.15425]
[1777082368250,19.51,77569.87,98.2,0.31612,0.0004,16.15459]
[1777082373954,19.51,77569.88,98.2,0.31611,0.0004,16.14992]
[1777082381003,19.51,77569.34,98.2,0.31591,0.0004,16.14558]
[1777082384639,19.51,77569.34,98.2,0.31591,0.0004,16.14558]
[1777082390233,19.52,77567.2,98.2,0.31508,0.0004,16.12692]
[1777082396695,19.52,77567.36,98.2,0.31516,0.0004,16.12878]
[1777082396695,19.52,77567.36,98.2,0.31516,0.0004,16.12878]
[1777082402351,19.52,77566.95,98.2,0.31501,0.0004,16.12544]
[1777082402352,19.52,77566.95,98.2,0.31501,0.0004,16.12544]
[1777082407522,19.52,77573.69,98.2,0.31773,0.0004,16.18577]
[1777082413333,19.52,77573.19,98.2,0.31753,0.0004,16.18138]
[1777082420283,19.52,77573.19,98.2,0.31754,0.0004,16.18149]
[1777082425318,19.52,77573.05,98.2,0.31748,0.0004,16.18034]
[1777082433373,19.52,77573.35,98.2,0.31757,0.0004,16.17767]
[1777082438408,19.52,77574.06,98.2,0.31786,0.0004,16.18411]
[1777082443444,19.52,77574.29,98.2,0.31796,0.0004,16.18626]
[1777082448479,19.52,77573.78,98.2,0.31776,0.0004,16.1819]
[1777082457434,19.53,77573.76,98.2,0.31776,0.0004,16.18185]
[1777082457436,19.53,77573.76,98.2,0.31776,0.0004,16.18185]
[1777082464582,19.53,77570.56,98.2,0.31648,0.0004,16.15374]
[1777082470669,19.53,77570.56,98.2,0.31651,0.0004,16.15433]
[1777082477718,19.53,77570.71,98.2,0.31659,0.0004,16.15606]
[1777082483761,19.53,77570.65,98.2,0.31658,0.0004,16.15586]
[1777082491794,19.54,77570.78,98.2,0.31665,0.0004,16.15739]
[1777082493149,19.54,77570.78,98.2,0.3166,0.0004,16.1519]
[1777082499497,19.54,77575.25,98.2,0.31842,0.0004,16.19183]
[1777082504908,19.54,77577.12,98.2,0.31917,0.0004,16.20841]
[1777082509943,19.54,77577.55,98.2,0.31935,0.0004,16.21228]
[1777082516233,19.54,77577.59,98.2,0.31937,0.0004,16.21265]
[1777082522037,19.54,77577.43,98.2,0.31931,0.0004,16.21147]
[1777082527072,19.54,77577.95,98.2,0.31953,0.0004,16.21618]
[1777082528629,19.54,77577.95,98.2,0.31953,0.0004,16.21618]
[1777082528631,19.54,77577.95,98.2,0.31953,0.0004,16.21618]
[1777082531303,19.54,77579.44,98.2,0.32013,0.0004,16.2293]
[1777082531348,19.54,77579.44,98.2,0.32013,0.0004,16.2293]
[1777082537143,19.54,77579.38,98.2,0.32012,0.0004,16.229]
[1777082542276,19.54,77579.84,98.2,0.32031,0.0004,16.23314]
[1777082542286,19.54,77579.84,98.2,0.32031,0.0004,16.23314]
[1777082544191,19.54,77585.69,98.2,0.32268,0.0004,16.28417]
[1777082549226,19.54,77586.86,98.2,0.32316,0.0004,16.29443]
[1777082556051,19.54,77586.58,98.2,0.323,0.0004,16.28658]
[1777082562319,19.55,77586.84,98.2,0.32312,0.0004,16.28914]
[1777082570548,19.55,77587.01,98.2,0.32319,0.0004,16.29067]
[1777082570646,19.55,77587.01,98.2,0.3232,0.0004,16.29089]
[1777082574007,19.55,77586.29,98.2,0.32292,0.0004,16.2849]
[1777082574008,19.55,77586.29,98.2,0.32292,0.0004,16.2849]
[1777082574402,19.55,77584.85,98.2,0.32235,0.0004,16.27255]
[1777082580446,19.55,77582.88,98.2,0.32156,0.0004,16.25573]
[1777082585480,19.55,77583.06,98.2,0.32165,0.0004,16.2576]
[1777082589599,19.55,77582.98,98.2,0.32163,0.0004,16.25703]
[1777082589690,19.55,77582.98,98.2,0.32163,0.0004,16.25703]
[1777082589932,19.55,77582.69,98.2,0.32151,0.0004,16.25455]
[1777082595893,19.56,77578.82,98.2,0.31997,0.0004,16.22113]
[1777082603606,19.56,77578.63,98.2,0.31991,0.0004,16.22]
[1777082612670,19.56,77578.4,98.2,0.3198,0.0004,16.21302]
[1777082617702,19.56,77582.13,98.2,0.32132,0.0004,16.24581]
[1777082618049,19.56,77580.91,98.2,0.32082,0.0004,16.23521]
[1777082618051,19.56,77580.91,98.2,0.32082,0.0004,16.23521]
[1777082618073,19.56,77580.91,98.2,0.32082,0.0004,16.23521]
[1777082618077,19.56,77580.91,98.2,0.32082,0.0004,16.23521]
[1777082618080,19.56,77580.91,98.2,0.32082,0.0004,16.23521]
[1777082618196,19.56,77580.91,98.2,0.32082,0.0004,16.23521]
[1777082618213,19.56,77580.91,98.2,0.32082,0.0004,16.23521]
[1777082618257,19.56,77580.91,98.2,0.32082,0.0004,16.23521]
[1777082618339,19.56,77580.91,98.2,0.32082,0.0004,16.23521]
[1777082618833,19.56,77580.91,98.2,0.32082,0.0004,16.23521]
[1777082618853,19.56,77564.32,98.2,0.31415,0.0004,16.08815]
[1777082619723,19.56,77553.23,98.2,0.30973,0.0004,15.98753]
[1777082619918,19.56,77553.23,98.2,0.30973,0.0004,15.98753]
[1777082619920,19.56,77553.23,98.2,0.30973,0.0004,15.98753]
[1777082620224,19.56,77553.23,98.2,0.30973,0.0004,15.98753]
[1777082620240,19.56,77553.23,98.2,0.30973,0.0004,15.98753]
[1777082620263,19.56,77553.23,98.2,0.30973,0.0004,15.98753]
[1777082620872,19.56,77544.8,98.2,0.30639,0.0004,15.90989]
[1777082621737,19.56,77537.21,98.2,0.3034,0.00039,15.83917]
[1777082626664,19.57,77538.51,98.2,0.30396,0.00039,15.85242]
[1777082626790,19.57,77538.51,98.2,0.30396,0.00039,15.85242]
[1777082626892,19.57,77539.51,98.2,0.30436,0.00039,15.86204]
[1777082632814,19.57,77542.52,98.2,0.30558,0.0004,15.89075]
[1777082633179,19.57,77542.52,98.2,0.30558,0.0004,15.89075]
[1777082634818,19.57,77541.88,98.2,0.30533,0.0004,15.88488]
[1777082634828,19.57,77542.47,98.2,0.30557,0.0004,15.89046]
[1777082635018,19.57,77542.47,98.2,0.30557,0.0004,15.89046]
[1777082637430,19.57,77545.99,98.2,0.30696,0.0004,15.92308]
[1777082637433,19.57,77545.99,98.2,0.30696,0.0004,15.92308]
[1777082638234,19.57,77545.69,98.2,0.30684,0.0004,15.92026]
[1777082643891,19.57,77544.47,98.2,0.30634,0.0004,15.90861]
[1777082645383,19.57,77544.53,98.2,0.30636,0.0004,15.90912]
[1777082645904,19.57,77544.46,98.2,0.30632,0.0004,15.90831]
[1777082647777,19.57,77544.42,98.2,0.3063,0.0004,15.90778]
[1777082647778,19.57,77544.42,98.2,0.3063,0.0004,15.90778]
[1777082647855,19.57,77544.42,98.2,0.3063,0.0004,15.90778]
[1777082652954,19.57,77542.95,98.2,0.30568,0.0004,15.89317]
[1777082658957,19.56,77540.95,98.2,0.30486,0.00039,15.87374]
[1777082664036,19.56,77538.75,98.2,0.30396,0.00039,15.85239]
[1777082667504,19.56,77538.7,98.2,0.30392,0.00039,15.85166]
[1777082673100,19.55,77536.64,98.2,0.30302,0.00039,15.82579]
[1777082675807,19.55,77536.79,98.2,0.30308,0.00039,15.82708]
[1777082681156,19.55,77536.13,98.2,0.30278,0.00039,15.82001]
[1777082686191,19.55,77532.67,98.2,0.30139,0.00039,15.78667]
[1777082691226,19.54,77532.48,98.2,0.3013,0.00039,15.78442]
[1777082697268,19.54,77534.6,98.2,0.30211,0.00039,15.80399]
[1777082702303,19.54,77537.47,98.2,0.30322,0.00039,15.83061]
[1777082707338,19.54,77537.66,98.2,0.30327,0.00039,15.83192]
[1777082712373,19.53,77537.07,98.2,0.30302,0.00039,15.82592]
[1777082717407,19.53,77536.03,98.2,0.3026,0.00039,15.81576]
[1777082722443,19.53,77536.49,98.2,0.30277,0.00039,15.81979]
[1777082727490,19.53,77536.5,98.2,0.30276,0.00039,15.81958]
[1777082729531,19.53,77536.5,98.2,0.30276,0.00039,15.81958]
[1777082735547,19.53,77542.33,98.2,0.30499,0.0004,15.86831]
[1777082736610,19.53,77542.33,98.2,0.30499,0.0004,15.86831]
[1777082742596,19.53,77544.1,98.2,0.30567,0.0004,15.88437]
[1777082747793,19.52,77545.04,98.2,0.30603,0.0004,15.89283]
[1777082752946,19.52,77545.39,98.2,0.30615,0.0004,15.89568]
[1777082756025,19.52,77550.69,98.2,0.30822,0.0004,15.94398]
[1777082756061,19.52,77550.69,98.2,0.30822,0.0004,15.94398]
[1777082761728,19.51,77550.19,98.2,0.30798,0.0004,15.93832]
[1777082766763,19.51,77550.1,98.2,0.3079,0.0004,15.9366]
[1777082771230,19.51,77549.56,98.2,0.30766,0.0004,15.93106]
[1777082771799,19.51,77549.63,98.2,0.30768,0.0004,15.93146]
[1777082776834,19.5,77549.42,98.2,0.30758,0.0004,15.92917]
[1777082783080,19.5,77549.64,98.2,0.30765,0.0004,15.93076]
[1777082783883,19.5,77549.6,98.2,0.30762,0.0004,15.9302]
[1777082787332,19.5,77550.62,98.2,0.30801,0.0004,15.93908]
[1777082791897,19.49,77551.57,98.2,0.30835,0.0004,15.94711]
[1777082797986,19.49,77551.43,98.2,0.30818,0.0004,15.93886]
[1777082803021,19.48,77552.33,98.2,0.3085,0.0004,15.9462]
[1777082806043,19.48,77553.09,98.2,0.30879,0.0004,15.95282]
[1777082812185,19.48,77552.48,98.2,0.30848,0.0004,15.94575]
[1777082819253,19.47,77552.91,98.2,0.30863,0.0004,15.94916]
[1777082825175,19.47,77556.09,98.2,0.30985,0.0004,15.97749]
[1777082830782,19.46,77555.98,98.2,0.30978,0.0004,15.97593]
[1777082830784,19.46,77555.98,98.2,0.30978,0.0004,15.97593]
[1777082830809,19.46,77556.51,98.2,0.30998,0.0004,15.98053]
[1777082835873,19.46,77556.84,98.2,0.31009,0.0004,15.98291]
[1777082841286,19.46,77557.4,98.2,0.31028,0.0004,15.98742]
[1777082842138,19.46,77557.4,98.2,0.31028,0.0004,15.98742]
[1777082847329,19.45,77561.83,98.2,0.31202,0.0004,16.02703]
[1777082850472,19.45,77561.84,98.2,0.312,0.0004,16.02667]
[1777082854889,19.45,77562.06,98.2,0.31202,0.0004,16.02266]
[1777082860470,19.44,77563.45,98.2,0.31254,0.0004,16.03443]
[1777082862434,19.44,77558.02,98.2,0.31034,0.0004,15.98434]
[1777082863160,19.44,77558.02,98.2,0.31034,0.0004,15.98434]
[1777082863161,19.44,77558.02,98.2,0.31034,0.0004,15.98434]
[1777082863441,19.44,77558.14,98.2,0.31038,0.0004,15.98533]
[1777082870489,19.44,77557.83,98.2,0.31025,0.0004,15.98242]
[1777082875527,19.44,77557.27,98.2,0.31003,0.0004,15.97721]
[1777082881567,19.44,77556.08,98.2,0.30955,0.0004,15.96624]
[1777082886601,19.44,77555.93,98.2,0.30949,0.0004,15.96482]
[1777082891637,19.44,77555.76,98.2,0.30942,0.0004,15.96322]
[1777082896672,19.44,77555.9,98.2,0.30947,0.0004,15.96447]
[1777082902520,19.44,77555.83,98.2,0.30944,0.0004,15.96378]
[1777082902522,19.44,77555.83,98.2,0.30944,0.0004,15.96378]
[1777082902531,19.44,77555.83,98.2,0.30944,0.0004,15.96378]
[1777082902536,19.44,77555.83,98.2,0.30944,0.0004,15.96378]
[1777082903036,19.44,77555.83,98.2,0.30944,0.0004,15.96378]
[1777082904177,19.44,77558.93,98.2,0.31068,0.0004,15.99217]
[1777082911812,19.44,77562.37,98.2,0.31204,0.0004,16.02324]
[1777082914180,19.44,77562.65,98.2,0.3121,0.0004,16.02011]
[1777082919833,19.43,77562.88,98.2,0.31217,0.0004,16.02173]
[1777082924871,19.43,77562.93,98.2,0.31218,0.0004,16.02188]
[1777082930522,19.43,77562.77,98.2,0.3121,0.0004,16.02017]
[1777082936955,19.43,77567.22,98.2,0.31386,0.0004,16.05997]
[1777082941990,19.43,77567.76,98.2,0.31406,0.0004,16.06441]
[1777082946331,19.42,77568.71,98.2,0.31443,0.0004,16.07264]
[1777082946507,19.42,77568.71,98.2,0.31443,0.0004,16.07264]
[1777082947416,19.42,77573.24,98.2,0.31626,0.0004,16.11342]
[1777082947422,19.42,77573.24,98.2,0.31626,0.0004,16.11342]
[1777082947431,19.42,77573.24,98.2,0.31626,0.0004,16.11342]
[1777082947542,19.42,77573.24,98.2,0.31626,0.0004,16.11342]
[1777082947557,19.42,77573.24,98.2,0.31626,0.0004,16.11342]
[1777082947572,19.42,77573.24,98.2,0.31626,0.0004,16.11342]
[1777082948051,19.42,77573.24,98.2,0.31626,0.0004,16.11342]
[1777082948052,19.42,77573.24,98.2,0.31626,0.0004,16.11342]
[1777082948139,19.42,77584.96,98.2,0.32101,0.00041,16.21739]
[1777082948520,19.42,77584.96,98.2,0.32101,0.00041,16.21739]
[1777082948634,19.42,77584.96,98.2,0.32101,0.00041,16.21739]
[1777082948875,19.42,77584.96,98.2,0.32101,0.00041,16.21739]
[1777082949039,19.42,77591.0,98.2,0.32348,0.00041,16.27018]
[1777082950280,19.42,77591.38,98.2,0.32363,0.00041,16.2735]
[1777082956419,19.43,77591.71,98.2,0.32378,0.00041,16.27653]
[1777082963138,19.43,77591.65,98.2,0.32376,0.00041,16.27623]
[1777082968173,19.43,77590.92,98.2,0.32347,0.00041,16.2701]
[1777082973208,19.43,77590.85,98.2,0.32341,0.00041,16.2642]
[1777082978046,19.43,77591.27,98.2,0.32358,0.00041,16.26793]
[1777082982770,19.43,77591.2,98.2,0.32357,0.00041,16.26764]
[1777082983283,19.43,77591.34,98.2,0.32363,0.00041,16.2689]
[1777082986805,19.43,77591.12,98.2,0.32354,0.00041,16.26695]
[1777082987455,19.43,77591.28,98.2,0.3236,0.00041,16.26826]
[1777082989113,19.43,77588.81,98.2,0.32259,0.00041,16.24676]
[1777082996373,19.43,77586.49,98.2,0.32165,0.00041,16.22649]
[1777083001408,19.43,77581.96,98.2,0.3198,0.00041,16.18671]
[1777083013492,19.43,77582.53,98.2,0.32005,0.00041,16.19212]
[1777083021713,19.43,77582.99,98.2,0.32024,0.00041,16.19627]
[1777083028597,19.44,77582.65,98.2,0.32012,0.00041,16.19364]
[1777083029457,19.44,77582.65,98.2,0.32012,0.00041,16.19364]
[1777083034639,19.44,77582.86,98.2,0.32017,0.00041,16.19017]
[1777083039674,19.44,77583.55,98.2,0.32046,0.00041,16.19642]
[1777083040343,19.44,77583.55,98.2,0.32046,0.00041,16.19642]
[1777083040344,19.44,77583.55,98.2,0.32046,0.00041,16.19642]
[1777083047729,19.44,77583.54,98.2,0.32047,0.00041,16.19661]
[1777083051631,19.44,77583.53,98.2,0.32047,0.00041,16.19656]
[1777083051637,19.44,77583.53,98.2,0.32047,0.00041,16.19656]
[1777083051639,19.44,77583.53,98.2,0.32047,0.00041,16.19656]
[1777083051875,19.44,77585.33,98.2,0.32121,0.00041,16.21248]
[1777083052765,19.44,77591.41,98.2,0.32369,0.00041,16.26556]
[1777083058216,19.44,77593.16,98.2,0.32441,0.00041,16.28087]
[1777083064849,19.44,77592.71,98.2,0.32425,0.00041,16.27739]
[1777083069233,19.44,77591.64,98.2,0.32382,0.00041,16.2683]
[1777083069336,19.45,77592.39,98.2,0.32413,0.00041,16.27491]
[1777083075012,19.45,77591.94,98.2,0.32395,0.00041,16.27111]
[1777083075138,19.45,77591.94,98.2,0.32395,0.00041,16.27111]
[1777083075139,19.45,77591.94,98.2,0.32395,0.00041,16.27111]
[1777083075144,19.45,77591.94,98.2,0.32395,0.00041,16.27111]
[1777083075145,19.45,77591.94,98.2,0.32395,0.00041,16.27111]
[1777083075372,19.45,77592.41,98.2,0.32415,0.00041,16.27523]
[1777083076188,19.45,77592.41,98.2,0.32415,0.00041,16.27523]
[1777083076233,19.45,77598.94,98.2,0.32682,0.00041,16.33139]
[1777083076933,19.45,77604.41,98.2,0.32907,0.00041,16.37782]
[1777083081968,19.45,77605.96,98.2,0.3297,0.00041,16.39088]
[1777083085231,19.45,77606.11,98.2,0.32976,0.00041,16.39213]
[1777083091032,19.45,77605.78,98.2,0.32958,0.00041,16.38384]
[1777083097074,19.45,77606.03,98.2,0.32969,0.00041,16.38599]
[1777083097583,19.45,77606.03,98.2,0.32969,0.00041,16.38599]
[1777083101510,19.45,77605.5,98.2,0.32947,0.00041,16.38158]
[1777083109159,19.45,77606.02,98.2,0.32969,0.00041,16.38607]
[1777083114692,19.45,77606.12,98.2,0.32973,0.00041,16.38697]
[1777083121241,19.45,77606.12,98.2,0.32974,0.00041,16.38703]
[1777083121423,19.45,77606.12,98.2,0.32974,0.00041,16.38703]
[1777083123711,19.45,77606.07,98.2,0.32972,0.00041,16.38662]
[1777083129318,19.45,77606.04,98.2,0.32971,0.00041,16.3864]
[1777083129667,19.45,77606.23,98.2,0.32979,0.00041,16.38801]
[1777083136360,19.45,77606.18,98.2,0.32977,0.00041,16.38762]
[1777083142052,19.45,77606.23,98.2,0.32979,0.00041,16.38808]
[1777083147463,19.45,77605.44,98.2,0.32946,0.00041,16.38142]
[1777083152471,19.45,77605.7,98.2,0.32952,0.00041,16.37808]
[1777083154477,19.45,77605.67,98.2,0.32951,0.00041,16.37772]
[1777083159511,19.45,77605.74,98.2,0.32952,0.00041,16.37805]
[1777083164547,19.44,77606.01,98.2,0.32962,0.00041,16.38003]
[1777083169582,19.44,77606.42,98.2,0.32977,0.00041,16.38316]
[1777083173159,19.44,77606.42,98.2,0.32977,0.00041,16.38316]
[1777083173243,19.44,77606.42,98.2,0.32977,0.00041,16.38316]
[1777083173251,19.44,77606.42,98.2,0.32977,0.00041,16.38316]
[1777083173315,19.44,77606.42,98.2,0.32977,0.00041,16.38316]
[1777083173390,19.44,77606.42,98.2,0.32977,0.00041,16.38316]
[1777083173393,19.44,77606.42,98.2,0.32976,0.00041,16.38289]
[1777083173790,19.44,77606.42,98.2,0.32976,0.00041,16.38289]
[1777083173840,19.44,77614.46,98.2,0.33307,0.00041,16.45001]
[1777083174636,19.44,77614.46,98.2,0.33307,0.00041,16.45001]
[1777083174686,19.44,77620.71,98.2,0.33566,0.00041,16.50141]
[1777083176290,19.44,77620.71,98.2,0.33566,0.00041,16.50141]
[1777083176324,19.44,77624.23,98.2,0.33711,0.00042,16.52998]
[1777083178902,19.44,77625.77,98.2,0.33775,0.00042,16.54246]
[1777083180424,19.44,77627.08,98.2,0.3383,0.00042,16.55305]
[1777083180425,19.44,77627.08,98.2,0.3383,0.00042,16.55305]
[1777083182216,19.44,77632.67,98.2,0.34062,0.00042,16.59782]
[1777083185312,19.44,77633.99,98.2,0.34117,0.00042,16.60826]
[1777083185561,19.44,77635.9,98.2,0.34197,0.00042,16.62336]
[1777083185990,19.44,77641.55,98.2,0.34433,0.00042,16.66773]
[1777083186904,19.44,77648.45,98.2,0.34722,0.00042,16.7212]
[1777083188072,19.44,77648.45,98.2,0.34722,0.00042,16.7212]
[1777083188328,19.44,77653.34,98.2,0.34927,0.00042,16.75853]
[1777083191208,19.44,77652.02,98.2,0.34872,0.00042,16.74856]
[1777083191210,19.44,77652.02,98.2,0.34872,0.00042,16.74856]
[1777083191229,19.44,77650.97,98.2,0.34829,0.00042,16.7407]
[1777083193750,19.44,77646.02,98.2,0.34622,0.00042,16.70281]
[1777083198784,19.45,77644.82,98.2,0.34573,0.00042,16.69386]
[1777083201699,19.45,77644.78,98.2,0.34573,0.00042,16.69368]
[1777083201716,19.45,77644.78,98.2,0.34573,0.00042,16.69368]
[1777083201806,19.45,77645.02,98.2,0.34583,0.00042,16.69561]
[1777083206840,19.45,77648.72,98.2,0.34738,0.00042,16.72417]
[1777083213890,19.45,77648.75,98.2,0.34735,0.00042,16.71895]
[1777083218925,19.45,77649.86,98.2,0.34782,0.00042,16.72741]
[1777083220207,19.45,77649.86,98.2,0.34782,0.00042,16.72741]
[1777083225974,19.45,77649.49,98.2,0.34767,0.00042,16.72465]
[1777083231009,19.45,77649.57,98.2,0.3477,0.00042,16.72535]
[1777083236044,19.45,77650.11,98.2,0.34794,0.00042,16.72957]
[1777083240025,19.45,77649.9,98.2,0.34785,0.00042,16.72801]
[1777083242025,19.45,77649.66,98.2,0.34775,0.00042,16.7262]
[1777083247121,19.45,77650.58,98.2,0.34814,0.00042,16.73332]
[1777083248679,19.45,77650.44,98.2,0.34808,0.00042,16.73226]
[1777083248715,19.45,77650.44,98.2,0.34808,0.00042,16.73226]
[1777083248734,19.45,77650.44,98.2,0.34808,0.00042,16.73226]
[1777083254156,19.45,77657.07,98.2,0.35087,0.00042,16.78249]
[1777083259205,19.45,77655.86,98.2,0.35037,0.00042,16.77358]
[1777083260248,19.45,77655.86,98.2,0.35037,0.00042,16.77358]
[1777083260262,19.45,77655.86,98.2,0.35037,0.00042,16.77358]
[1777083260341,19.45,77655.74,98.2,0.35033,0.00042,16.77272]
[1777083261517,19.45,77655.74,98.2,0.35033,0.00042,16.77272]
[1777083262226,19.45,77645.89,98.2,0.34619,0.00042,16.69759]
[1777083267261,19.45,77643.43,98.2,0.34518,0.00042,16.67887]
[1777083272296,19.46,77642.38,98.2,0.34472,0.00042,16.66562]
[1777083277331,19.46,77642.16,98.2,0.34464,0.00042,16.66425]
[1777083282365,19.46,77639.47,98.2,0.34354,0.00042,16.64365]
[1777083282600,19.46,77639.47,98.2,0.34354,0.00042,16.64365]
[1777083282602,19.46,77639.47,98.2,0.34354,0.00042,16.64365]
[1777083289414,19.47,77639.38,98.2,0.34354,0.00042,16.64362]
[1777083290651,19.47,77639.38,98.2,0.34354,0.00042,16.64362]
[1777083290654,19.47,77639.38,98.2,0.34354,0.00042,16.64362]
[1777083294032,19.47,77634.34,98.2,0.34146,0.00042,16.60433]
[1777083295844,19.47,77634.46,98.2,0.34152,0.00042,16.60549]
[1777083295939,19.47,77634.46,98.2,0.34152,0.00042,16.60549]
[1777083296374,19.47,77634.46,98.2,0.34152,0.00042,16.60549]
[1777083296459,19.47,77634.46,98.2,0.34152,0.00042,16.60549]
[1777083296492,19.47,77634.46,98.2,0.34152,0.00042,16.60549]
[1777083296525,19.47,77634.46,98.2,0.34152,0.00042,16.60549]
[1777083296563,19.47,77586.48,98.2,0.32175,0.00041,16.20609]
[1777083296917,19.47,77586.48,98.2,0.32175,0.00041,16.20609]
[1777083296969,19.47,77586.48,98.2,0.32175,0.00041,16.20609]
[1777083297013,19.47,77586.48,98.2,0.32175,0.00041,16.20609]
[1777083297530,19.47,77586.48,98.2,0.32175,0.00041,16.20609]
[1777083297616,19.47,77571.29,98.2,0.31559,0.0004,16.07149]
[1777083298160,19.47,77571.29,98.2,0.31559,0.0004,16.07149]
[1777083298831,19.47,77570.33,98.2,0.3152,0.0004,16.06292]
[1777083299584,19.47,77571.61,98.2,0.31573,0.0004,16.07458]
[1777083305257,19.47,77571.96,98.2,0.3159,0.0004,16.07848]
[1777083305529,19.48,77571.95,98.2,0.31591,0.0004,16.07854]
[1777083306874,19.48,77572.05,98.2,0.31595,0.0004,16.07952]
[1777083311036,19.48,77567.47,98.2,0.31412,0.0004,16.03865]
[1777083311571,19.48,77562.24,98.2,0.31202,0.0004,15.99131]
[1777083311704,19.48,77562.24,98.2,0.31202,0.0004,15.99131]
[1777083317424,19.48,77558.76,98.2,0.31065,0.0004,15.96022]
[1777083321722,19.48,77557.83,98.2,0.31031,0.0004,15.95237]
[1777083327043,19.49,77556.44,98.2,0.30977,0.0004,15.9401]
[1777083333099,19.49,77556.03,98.2,0.30959,0.0004,15.93149]
[1777083334732,19.49,77561.93,98.2,0.31197,0.0004,15.98577]
[1777083335876,19.49,77561.93,98.2,0.31197,0.0004,15.98577]
[1777083342788,19.49,77562.72,98.2,0.31231,0.0004,15.99338]
[1777083346375,19.49,77563.52,98.2,0.31263,0.0004,16.00074]
[1777083346462,19.5,77563.9,98.2,0.31279,0.0004,16.00427]
[1777083351851,19.49,77564.29,98.2,0.31294,0.0004,16.00771]
[1777083356886,19.49,77564.68,98.2,0.31309,0.0004,16.01114]
[1777083361922,19.49,77564.66,98.2,0.31308,0.0004,16.01085]
[1777083367964,19.49,77565.72,98.2,0.3135,0.0004,16.02031]
[1777083374006,19.49,77565.09,98.2,0.31324,0.0004,16.01447]
[1777083381055,19.49,77565.96,98.2,0.31359,0.0004,16.02221]
[1777083386090,19.49,77566.0,98.2,0.3136,0.0004,16.02248]
[1777083390117,19.49,77571.51,98.2,0.31581,0.0004,16.07196]
[1777083395153,19.49,77571.82,98.2,0.31588,0.0004,16.06891]
[1777083398885,19.49,77572.15,98.2,0.31601,0.0004,16.07173]
[1777083405224,19.49,77572.74,98.2,0.31624,0.0004,16.07692]
[1777083410259,19.49,77572.78,98.2,0.31625,0.0004,16.07725]
[1777083416301,19.49,77573.03,98.2,0.31635,0.0004,16.07945]
[1777083421337,19.49,77573.6,98.2,0.31658,0.0004,16.08451]
[1777083426372,19.49,77573.23,98.2,0.31643,0.0004,16.08117]
[1777083431407,19.49,77573.55,98.2,0.31656,0.0004,16.08401]
[1777083436441,19.49,77579.02,98.2,0.31877,0.00041,16.13251]
[1777083442906,19.49,77579.41,98.2,0.31892,0.00041,16.13579]
[1777083443491,19.49,77579.16,98.2,0.31882,0.00041,16.13349]
[1777083448525,19.49,77579.92,98.2,0.31912,0.00041,16.14014]
[1777083453560,19.48,77579.94,98.2,0.31908,0.00041,16.13469]
[1777083458438,19.48,77580.38,98.2,0.31925,0.00041,16.13854]
[1777083458439,19.48,77580.38,98.2,0.31925,0.00041,16.13854]
[1777083458596,19.48,77580.05,98.2,0.31912,0.00041,16.13561]
[1777083463630,19.49,77580.27,98.2,0.31923,0.00041,16.13798]
[1777083468666,19.49,77581.29,98.2,0.31966,0.00041,16.1474]
[1777083473702,19.49,77581.29,98.2,0.31968,0.00041,16.14781]
[1777083478738,19.49,77581.49,98.2,0.31978,0.00041,16.14999]
[1777083483772,19.5,77581.41,98.2,0.31977,0.00041,16.14969]
[1777083483971,19.5,77581.41,98.2,0.31977,0.00041,16.14969]
[1777083488160,19.5,77588.44,98.2,0.32264,0.00041,16.21132]
[1777083491162,19.5,77589.75,98.2,0.32319,0.00041,16.22295]
[1777083496629,19.5,77589.87,98.2,0.32326,0.00041,16.22442]
[1777083502906,19.5,77590.48,98.2,0.32353,0.00041,16.23027]
[1777083504045,19.5,77590.48,98.2,0.32353,0.00041,16.23027]
[1777083504147,19.5,77590.96,98.2,0.32373,0.00041,16.2345]
[1777083509954,19.51,77592.7,98.2,0.32447,0.00041,16.25]
[1777083512535,19.51,77592.95,98.2,0.32457,0.00041,16.25223]
[1777083518022,19.51,77593.85,98.2,0.3249,0.00041,16.25466]
[1777083523354,19.51,77594.92,98.2,0.32537,0.00041,16.2644]
[1777083530094,19.51,77595.39,98.2,0.32558,0.00041,16.26881]
[1777083532257,19.51,77595.39,98.2,0.32558,0.00041,16.26881]
[1777083537300,19.52,77595.39,98.2,0.32559,0.00041,16.26914]
[1777083542473,19.52,77595.39,98.2,0.32561,0.00041,16.26943]
[1777083552249,19.52,77593.76,98.2,0.32498,0.00041,16.25618]
[1777083557285,19.52,77592.57,98.2,0.32451,0.00041,16.24641]
[1777083562320,19.53,77592.8,98.2,0.32463,0.00041,16.24883]
[1777083567355,19.53,77592.78,98.2,0.32464,0.00041,16.2491]
[1777083573397,19.53,77592.8,98.2,0.32463,0.00041,16.24426]
[1777083578432,19.54,77592.99,98.2,0.32473,0.00041,16.24633]
[1777083584474,19.54,77593.47,98.2,0.32495,0.00041,16.25097]
[1777083589909,19.54,77593.44,98.2,0.32496,0.00041,16.25114]
[1777083595869,19.54,77593.29,98.2,0.32492,0.00041,16.25038]
[1777083600730,19.55,77593.31,98.2,0.32494,0.00041,16.25082]
[1777083600866,19.55,77593.31,98.2,0.32494,0.00041,16.25082]
[1777083600795,19.55,77593.39,98.2,0.32499,0.00041,16.25177]
[1777083606629,19.55,77592.95,98.2,0.32482,0.00041,16.24827]
[1777083611664,19.55,77591.9,98.2,0.32441,0.00041,16.23953]
[1777083616700,19.55,77592.17,98.2,0.32453,0.00041,16.24212]
[1777083628787,19.55,77592.06,98.2,0.32452,0.00041,16.24179]
[1777083635836,19.56,77592.07,98.2,0.32449,0.00041,16.23669]
[1777083640871,19.56,77591.99,98.2,0.32447,0.00041,16.23624]
[1777083645906,19.56,77592.06,98.2,0.32451,0.00041,16.23707]
[1777083651948,19.56,77591.49,98.2,0.32429,0.00041,16.23246]
[1777083652401,19.56,77591.49,98.2,0.32429,0.00041,16.23246]
[1777083653029,19.56,77591.49,98.2,0.32429,0.00041,16.23246]
[1777083653961,19.56,77590.47,98.2,0.32387,0.00041,16.22353]
[1777083658831,19.56,77590.25,98.2,0.32377,0.00041,16.2215]
[1777083660615,19.56,77590.22,98.2,0.32375,0.00041,16.22097]
[1777083660961,19.56,77590.25,98.2,0.32375,0.00041,16.22116]
[1777083668088,19.51,77590.41,98.2,0.32346,0.00041,16.21501]
[1777083673122,19.48,77590.4,98.2,0.32313,0.00041,16.20831]
[1777083675860,19.47,77590.41,98.2,0.32308,0.00041,16.20716]
[1777083677101,19.46,77590.41,98.2,0.32296,0.00041,16.20478]
[1777083677202,19.45,77590.41,98.2,0.32291,0.00041,16.20362]
[1777083683459,19.41,77590.3,98.2,0.32254,0.00041,16.19598]
[1777083684991,19.41,77590.3,98.2,0.32248,0.00041,16.19472]
[1777083691546,19.36,77590.29,98.2,0.32209,0.00041,16.18673]
[1777083697291,19.31,77590.38,98.2,0.32163,0.00041,16.17259]
[1777083704343,19.28,77590.29,98.2,0.32134,0.00041,16.16643]
[1777083710270,19.28,77590.29,98.2,0.32134,0.00041,16.16643]
[1777083717434,19.28,77590.31,98.2,0.32129,0.00041,16.16536]
[1777083721243,19.28,77590.27,98.2,0.32126,0.00041,16.16473]
[1777083728510,19.27,77588.54,98.2,0.32051,0.00041,16.14872]
[1777083738279,19.27,77588.54,98.2,0.32051,0.00041,16.14872]
[1777083741422,19.24,77586.28,98.2,0.31934,0.00041,16.12339]
[1777083741601,19.24,77584.38,98.2,0.31855,0.00041,16.10633]
[1777083746637,19.25,77584.5,98.2,0.31867,0.00041,16.10877]
[1777083751672,19.26,77584.77,98.2,0.31882,0.00041,16.10751]
[1777083756707,19.26,77586.92,98.2,0.31972,0.00041,16.12718]
[1777083761742,19.26,77586.44,98.2,0.31953,0.00041,16.123]
[1777083771191,19.26,77586.36,98.2,0.3195,0.00041,16.12237]
[1777083776847,19.27,77586.95,98.2,0.31975,0.00041,16.12779]
[1777083781324,19.27,77587.02,98.2,0.31978,0.00041,16.12843]
[1777083781882,19.27,77587.38,98.2,0.31994,0.00041,16.13177]
[1777083784250,19.27,77588.3,98.2,0.32033,0.00041,16.1402]
[1777083784903,19.27,77588.01,98.2,0.32021,0.00041,16.13766]
[1777083790028,19.27,77588.1,98.2,0.32025,0.00041,16.1386]
[1777083792165,19.27,77588.0,98.2,0.32022,0.00041,16.13778]
[1777083792513,19.27,77588.0,98.2,0.32022,0.00041,16.13781]
[1777083794146,19.27,77588.0,98.2,0.32022,0.00041,16.13781]
[1777083800036,19.27,77587.89,98.2,0.32015,0.00041,16.13647]
[1777083806051,19.26,77588.91,98.2,0.32055,0.00041,16.14504]
[1777083809346,19.26,77588.71,98.2,0.32046,0.00041,16.14308]
[1777083810946,19.26,77588.43,98.2,0.32034,0.00041,16.14054]
[1777083810966,19.26,77588.43,98.2,0.32034,0.00041,16.14048]
[1777083819142,19.26,77588.65,98.2,0.32035,0.00041,16.13627]
[1777083820619,19.26,77591.22,98.2,0.32141,0.00041,16.15896]
[1777083821113,19.26,77591.22,98.2,0.32141,0.00041,16.15896]
[1777083821156,19.26,77593.28,98.2,0.32225,0.00041,16.17703]
[1777083823987,19.26,77594.52,98.2,0.32276,0.00041,16.18774]
[1777083830219,19.25,77594.88,98.2,0.32287,0.00041,16.19023]
[1777083836262,19.25,77594.99,98.2,0.32289,0.00041,16.19061]
[1777083837719,19.25,77594.99,98.2,0.32289,0.00041,16.19061]
[1777083837871,19.25,77594.99,98.2,0.32288,0.00041,16.19042]
[1777083840270,19.25,77595.28,98.2,0.323,0.00041,16.19285]
[1777083840356,19.25,77595.28,98.2,0.323,0.00041,16.19285]
[1777083840407,19.25,77595.28,98.2,0.323,0.00041,16.19285]
[1777083840558,19.25,77595.28,98.2,0.323,0.00041,16.19285]
[1777083840695,19.25,77595.28,98.2,0.323,0.00041,16.19285]
[1777083841143,19.25,77596.03,98.2,0.3233,0.00041,16.19922]
[1777083841362,19.25,77596.03,98.2,0.3233,0.00041,16.19922]
[1777083841846,19.25,77596.03,98.2,0.3233,0.00041,16.19922]
[1777083841936,19.25,77607.38,98.2,0.328,0.00042,16.29742]
[1777083842562,19.25,77607.38,98.2,0.328,0.00042,16.29742]
[1777083842603,19.25,77611.62,98.2,0.32976,0.00042,16.33361]
[1777083844267,19.25,77611.72,98.2,0.32979,0.00042,16.33423]
[1777083844318,19.25,77611.66,98.2,0.32977,0.00042,16.33372]
[1777083845921,19.25,77611.66,98.2,0.32977,0.00042,16.33372]
[1777083852031,19.24,77611.62,98.2,0.3297,0.00042,16.33246]
[1777083853112,19.24,77611.33,98.2,0.32957,0.00042,16.32973]
[1777083858377,19.23,77611.33,98.2,0.32953,0.00042,16.32888]
[1777083863451,19.23,77611.63,98.2,0.3296,0.00042,16.33032]
[1777083864504,19.23,77611.63,98.2,0.3296,0.00042,16.33032]
[1777083871710,19.22,77611.98,98.2,0.32963,0.00042,16.32636]
[1777083876556,19.21,77611.98,98.2,0.32959,0.00042,16.32562]
[1777083881653,19.21,77611.74,98.2,0.32943,0.00042,16.32246]
[1777083883615,19.21,77611.82,98.2,0.32946,0.00042,16.32296]
[1777083883716,19.21,77612.4,98.2,0.32969,0.00042,16.32771]
[1777083888047,19.2,77613.37,98.2,0.33008,0.00042,16.33564]
[1777083888149,19.2,77613.45,98.2,0.3301,0.00042,16.33608]
[1777083892626,19.2,77615.09,98.2,0.33077,0.00042,16.34976]
[1777083897690,19.2,77614.95,98.2,0.33069,0.00042,16.34805]
[1777083902725,19.19,77614.42,98.2,0.33044,0.00042,16.34312]
[1777083908767,19.19,77614.84,98.2,0.33059,0.00042,16.34617]
[1777083913802,19.19,77614.6,98.2,0.33047,0.00042,16.34371]
[1777083918837,19.19,77614.31,98.2,0.33033,0.00042,16.34082]
[1777083923871,19.18,77613.16,98.2,0.32982,0.00042,16.33054]
[1777083928876,19.18,77613.15,98.2,0.32982,0.00042,16.33038]
[1777083934949,19.18,77613.7,98.2,0.32996,0.00042,16.3288]
[1777083940991,19.18,77613.53,98.2,0.32987,0.00042,16.32697]
[1777083946549,19.17,77613.35,98.2,0.32978,0.00042,16.32514]
[1777083952068,19.17,77613.53,98.2,0.32984,0.00042,16.32635]
[1777083955832,19.17,77614.06,98.2,0.33006,0.00042,16.33076]
[1777083957104,19.17,77623.99,98.2,0.33422,0.00042,16.41428]
[1777083961344,19.17,77623.31,98.2,0.33391,0.00042,16.40821]
[1777083962139,19.17,77623.11,98.2,0.33383,0.00042,16.40653]
[1777083967174,19.17,77624.08,98.2,0.33423,0.00042,16.41459]
[1777083971125,19.17,77624.32,98.2,0.33433,0.00042,16.41657]
[1777083980265,19.17,77625.02,98.2,0.33466,0.00042,16.42308]
[1777083985300,19.17,77624.91,98.2,0.33464,0.00042,16.42256]
[1777083990807,19.18,77624.58,98.2,0.33452,0.00042,16.42022]
[1777083996378,19.18,77624.69,98.2,0.33455,0.00042,16.41614]
[1777084001515,19.18,77624.51,98.2,0.33448,0.00042,16.41481]
[1777084007455,19.19,77624.61,98.2,0.33456,0.00042,16.41641]
[1777084012489,19.19,77624.33,98.2,0.33447,0.00042,16.41451]
[1777084017525,19.19,77624.67,98.2,0.33463,0.00042,16.41778]
[1777084022560,19.19,77626.4,98.2,0.33538,0.00042,16.43256]
[1777084027595,19.2,77629.81,98.2,0.33684,0.00042,16.46104]
[1777084028923,19.2,77629.81,98.2,0.33684,0.00042,16.46104]
[1777084029292,19.2,77629.81,98.2,0.33684,0.00042,16.46104]
[1777084029378,19.2,77629.51,98.2,0.33672,0.00042,16.45868]
[1777084030113,19.2,77629.51,98.2,0.33672,0.00042,16.45868]
[1777084031431,19.2,77634.06,98.2,0.33864,0.00042,16.49599]
[1777084032127,19.2,77634.06,98.2,0.33864,0.00042,16.49599]
[1777084035055,19.2,77640.66,98.2,0.34144,0.00042,16.54947]
[1777084040273,19.2,77643.9,98.2,0.34281,0.00042,16.57536]
[1777084043126,19.2,77645.97,98.2,0.34369,0.00042,16.59179]
[1777084044112,19.2,77648.08,98.2,0.34459,0.00043,16.60842]
[1777084050755,19.2,77649.46,98.2,0.34516,0.00043,16.61906]
[1777084054167,19.2,77649.03,98.2,0.34493,0.00043,16.61016]
[1777084059819,19.19,77649.2,98.2,0.34499,0.00043,16.61125]
[1777084065861,19.19,77648.94,98.2,0.34487,0.00043,16.60902]
[1777084070943,19.19,77649.28,98.2,0.34501,0.00043,16.61158]
[1777084077952,19.19,77650.83,98.2,0.34567,0.00043,16.6238]
[1777084083258,19.19,77650.78,98.2,0.34565,0.00043,16.62342]
[1777084083287,19.19,77651.1,98.2,0.34579,0.00043,16.626]
[1777084086667,19.19,77652.39,98.2,0.34635,0.00043,16.63618]
[1777084086785,19.19,77652.39,98.2,0.34635,0.00043,16.63618]
[1777084087318,19.2,77657.68,98.2,0.34862,0.00043,16.67746]
[1777084088022,19.2,77663.09,98.2,0.35093,0.00043,16.71895]
[1777084092825,19.2,77662.71,98.2,0.35077,0.00043,16.7161]
[1777084098093,19.2,77658.77,98.2,0.34909,0.00043,16.68606]
[1777084103128,19.2,77659.03,98.2,0.34921,0.00043,16.68815]
[1777084108164,19.2,77659.62,98.2,0.34947,0.00043,16.69274]
[1777084113198,19.2,77660.81,98.2,0.34994,0.00043,16.69647]
[1777084118234,19.2,77657.08,98.2,0.34835,0.00043,16.66787]
[1777084123269,19.2,77656.64,98.2,0.34816,0.00043,16.66458]
[1777084128303,19.2,77654.75,98.2,0.34736,0.00043,16.65004]
[1777084128491,19.2,77654.75,98.2,0.34736,0.00043,16.65004]
[1777084134346,19.2,77654.76,98.2,0.34738,0.00043,16.65031]
[1777084139381,19.2,77654.75,98.2,0.34738,0.00043,16.65041]
[1777084145423,19.2,77654.37,98.2,0.34723,0.00043,16.64768]
[1777084150458,19.21,77654.2,98.2,0.34717,0.00043,16.64656]
[1777084157983,19.21,77654.2,98.2,0.34718,0.00043,16.64669]
[1777084163550,19.21,77654.56,98.2,0.34736,0.00043,16.64994]
[1777084166111,19.21,77654.64,98.2,0.3474,0.00043,16.6506]
[1777084171606,19.21,77654.49,98.2,0.34731,0.00043,16.6443]
[1777084176996,19.21,77654.65,98.2,0.34739,0.00043,16.64572]
[1777084183691,19.22,77654.36,98.2,0.34728,0.00043,16.64383]
[1777084188725,19.22,77655.07,98.2,0.3476,0.00043,16.64955]
[1777084193853,19.22,77654.97,98.2,0.34756,0.00043,16.64895]
[1777084199804,19.22,77656.03,98.2,0.34803,0.00043,16.65743]
[1777084206856,19.22,77656.23,98.2,0.34813,0.00043,16.65922]
[1777084211891,19.22,77657.63,98.2,0.34874,0.00043,16.67017]
[1777084217524,19.23,77657.22,98.2,0.34857,0.00043,16.6671]
[1777084222968,19.23,77657.3,98.2,0.34862,0.00043,16.66797]
[1777084227991,19.23,77657.76,98.2,0.34882,0.00043,16.67166]
[1777084233037,19.23,77657.48,98.2,0.34867,0.00043,16.66423]
[1777084233695,19.23,77657.48,98.2,0.34867,0.00043,16.66423]
[1777084239523,19.23,77657.83,98.2,0.34882,0.00043,16.66695]
[1777084249150,19.23,77657.66,98.2,0.34875,0.00043,16.66563]
[1777084254397,19.23,77656.21,98.2,0.34813,0.00043,16.65446]
[1777084260228,19.23,77653.77,98.2,0.34709,0.00043,16.63564]
[1777084265275,19.23,77653.73,98.2,0.34708,0.00043,16.63538]
[1777084265277,19.23,77653.73,98.2,0.34708,0.00043,16.63538]
[1777084265302,19.23,77653.27,98.2,0.34688,0.00043,16.63183]
[1777084274327,19.23,77653.0,98.2,0.34675,0.00043,16.62948]
[1777084278142,19.23,77649.69,98.2,0.34534,0.00043,16.60358]
[1777084280943,19.23,77650.9,98.2,0.34586,0.00043,16.61305]
[1777084286411,19.23,77650.47,98.2,0.34567,0.00043,16.60966]
[1777084291446,19.23,77650.33,98.2,0.34557,0.00043,16.60311]
[1777084295992,19.23,77650.25,98.2,0.34554,0.00043,16.60249]
[1777084301515,19.23,77652.77,98.2,0.34661,0.00043,16.62211]
[1777084306551,19.23,77652.71,98.2,0.34658,0.00043,16.62156]
[1777084311586,19.23,77659.19,98.2,0.34934,0.00043,16.67152]
[1777084316621,19.22,77659.32,98.2,0.34938,0.00043,16.67225]
[1777084321658,19.22,77659.67,98.2,0.34951,0.00043,16.67468]
[1777084321689,19.22,77659.67,98.2,0.34951,0.00043,16.67468]
[1777084322665,19.22,77660.32,98.2,0.34979,0.00043,16.67966]
[1777084327700,19.22,77659.25,98.2,0.34933,0.00043,16.67146]
[1777084330756,19.22,77660.19,98.2,0.34973,0.00043,16.67866]
[1777084335831,19.22,77661.5,98.2,0.35029,0.00043,16.68862]
[1777084341869,19.22,77664.14,98.2,0.35141,0.00043,16.70856]
[1777084347839,19.22,77664.43,98.2,0.35152,0.00043,16.71041]
[1777084353119,19.22,77665.12,98.2,0.35176,0.00043,16.70997]
[1777084353536,19.22,77665.12,98.2,0.35176,0.00043,16.70997]
[1777084353637,19.22,77665.14,98.2,0.35176,0.00043,16.70995]
[1777084354626,19.22,77665.14,98.2,0.35176,0.00043,16.70995]
[1777084355166,19.22,77669.02,98.2,0.35342,0.00043,16.73916]
[1777084355265,19.22,77669.96,98.2,0.35382,0.00043,16.7461]
[1777084357611,19.21,77670.28,98.2,0.35395,0.00043,16.7484]
[1777084358043,19.21,77670.39,98.2,0.35399,0.00043,16.74907]
[1777084360942,19.21,77670.82,98.2,0.35417,0.00043,16.75212]
[1777084361351,19.21,77670.82,98.2,0.35417,0.00043,16.75212]
[1777084361451,19.21,77670.26,98.2,0.35392,0.00043,16.74778]
[1777084363446,19.21,77670.43,98.2,0.35399,0.00043,16.74905]
[1777084365446,19.21,77670.49,98.2,0.354,0.00043,16.74924]
[1777084365501,19.21,77670.58,98.2,0.35402,0.00043,16.74966]
[1777084369646,19.21,77670.33,98.2,0.35391,0.00043,16.74765]
[1777084371658,19.2,77670.26,98.2,0.35387,0.00043,16.747]
[1777084371696,19.2,77665.22,98.2,0.3517,0.00043,16.70896]
[1777084373956,19.2,77664.96,98.2,0.35158,0.00043,16.70691]
[1777084374010,19.2,77664.96,98.2,0.35158,0.00043,16.70684]
[1777084379024,19.2,77664.8,98.2,0.35147,0.00043,16.70493]
[1777084381496,19.2,77664.8,98.2,0.35147,0.00043,16.70493]
[1777084381975,19.19,77664.77,98.2,0.35143,0.00043,16.70428]
[1777084382078,19.19,77664.75,98.2,0.35142,0.00043,16.70412]
[1777084384046,19.19,77664.75,98.2,0.35142,0.00043,16.70412]
[1777084384092,19.19,77664.93,98.2,0.35148,0.00043,16.7052]
[1777084388167,19.19,77665.0,98.2,0.35149,0.00043,16.70529]
[1777084388247,19.19,77664.97,98.2,0.35147,0.00043,16.70492]
[1777084391544,19.18,77664.87,98.2,0.35141,0.00043,16.70386]
[1777084394138,19.18,77664.81,98.2,0.35135,0.00043,16.70296]
[1777084396539,19.18,77664.86,98.2,0.35136,0.00043,16.70303]
[1777084396637,19.18,77665.09,98.2,0.35144,0.00043,16.70447]
[1777084401190,19.16,77666.82,98.2,0.35203,0.00043,16.71503]
[1777084401373,19.12,77667.19,98.2,0.35194,0.00043,16.71357]
[1777084402603,19.12,77667.19,98.2,0.35194,0.00043,16.71357]
[1777084406743,19.07,77668.68,98.2,0.35219,0.00043,16.71803]
[1777084411993,19.0,77671.57,98.2,0.35286,0.00043,16.72545]
[1777084412247,19.0,77671.57,98.2,0.35286,0.00043,16.72545]
[1777084417537,18.99,77671.77,98.2,0.35289,0.00043,16.72595]
[1777084421998,18.99,77671.21,98.2,0.3526,0.00043,16.72089]
[1777084430414,18.97,77670.48,98.2,0.35215,0.00043,16.71312]
[1777084432431,18.97,77670.48,98.2,0.35215,0.00043,16.71312]
[1777084432619,18.97,77670.41,98.2,0.3521,0.00043,16.7122]
[1777084438470,18.94,77670.27,98.2,0.35187,0.00044,16.70817]
[1777084443552,18.89,77666.48,98.2,0.34982,0.00044,16.67201]
[1777084446632,18.87,77666.44,98.2,0.34962,0.00044,16.6686]
[1777084448011,18.86,77664.72,98.2,0.34877,0.00044,16.65348]
[1777084449215,18.85,77664.69,98.2,0.34867,0.00044,16.65168]
[1777084449547,18.84,77664.58,98.2,0.34862,0.00044,16.65069]
[1777084450073,18.84,77664.58,98.2,0.34862,0.00044,16.65069]
[1777084450553,18.84,77664.01,98.2,0.34836,0.00044,16.64607]
[1777084455589,18.84,77660.82,98.2,0.34693,0.00044,16.6202]
[1777084456177,18.84,77660.82,98.2,0.34693,0.00044,16.6202]
[1777084466129,18.83,77661.66,98.2,0.3472,0.00044,16.62503]
[1777084466549,18.83,77661.66,98.2,0.3472,0.00044,16.62503]
[1777084472708,18.81,77661.76,98.2,0.34707,0.00044,16.61813]
[1777084474762,18.81,77661.76,98.2,0.34706,0.00044,16.61802]
[1777084477420,18.81,77657.65,98.2,0.34525,0.00044,16.58493]
[1777084478424,18.81,77657.49,98.2,0.34518,0.00044,16.58356]
[1777084478523,18.81,77657.49,98.2,0.34518,0.00044,16.58347]
[1777084478919,18.81,77657.49,98.2,0.34518,0.00044,16.58347]
[1777084479581,18.81,77657.49,98.2,0.34517,0.00044,16.58338]
[1777084485765,18.8,77657.56,98.2,0.34518,0.00044,16.58358]
[1777084489238,18.8,77658.79,98.2,0.34569,0.00044,16.59297]
[1777084489831,18.8,77658.72,98.2,0.34566,0.00044,16.59241]
[1777084491665,18.8,77658.91,98.2,0.34574,0.00044,16.59392]
[1777084491766,18.8,77658.91,98.2,0.34574,0.00044,16.59391]
[1777084497886,18.8,77658.95,98.2,0.34574,0.00044,16.59395]
[1777084503283,18.8,77658.77,98.2,0.34566,0.00044,16.5924]
[1777084503544,18.8,77658.77,98.2,0.34566,0.00044,16.5924]
[1777084503619,18.8,77658.77,98.2,0.34566,0.00044,16.59235]
[1777084507848,18.8,77658.77,98.2,0.34566,0.00044,16.59239]
[1777084511643,18.8,77658.95,98.2,0.34574,0.00044,16.5939]
[1777084511707,18.8,77658.95,98.2,0.34574,0.00044,16.5939]
[1777084511754,18.8,77658.95,98.2,0.34574,0.00044,16.5939]
[1777084511780,18.8,77658.95,98.2,0.34574,0.00044,16.5939]
[1777084511856,18.8,77658.95,98.2,0.34574,0.00044,16.59393]
[1777084513640,18.8,77651.7,98.2,0.34259,0.00043,16.5354]
[1777084518893,18.8,77647.06,98.2,0.34057,0.00043,16.49749]
[1777084524162,18.8,77647.22,98.2,0.34065,0.00043,16.4989]
[1777084524981,18.8,77647.38,98.2,0.34072,0.00043,16.50026]
[1777084529593,18.8,77649.77,98.2,0.34176,0.00043,16.51985]
[1777084529625,18.8,77649.73,98.2,0.34174,0.00043,16.51951]
[1777084536152,18.8,77649.48,98.2,0.34161,0.00043,16.51239]
[1777084541188,18.8,77648.99,98.2,0.34142,0.00043,16.50872]
[1777084542909,18.8,77648.99,98.2,0.34142,0.00043,16.50872]
[1777084542917,18.8,77648.99,98.2,0.34142,0.00043,16.50872]
[1777084543202,18.8,77652.92,98.2,0.34313,0.00043,16.54089]
[1777084548237,18.8,77657.28,98.2,0.34501,0.00044,16.57585]
[1777084553170,18.8,77656.99,98.2,0.34488,0.00044,16.57334]
[1777084553269,18.8,77656.99,98.2,0.34488,0.00044,16.5733]
[1777084558308,18.8,77657.31,98.2,0.34502,0.00044,16.57601]
[1777084563343,18.8,77656.0,98.2,0.34446,0.00044,16.56564]
[1777084569385,18.8,77655.03,98.2,0.34405,0.00044,16.55808]
[1777084571619,18.81,77653.81,98.2,0.34353,0.00043,16.54826]
[1777084579685,18.81,77653.39,98.2,0.34336,0.00043,16.54516]
[1777084585497,18.81,77652.65,98.2,0.34307,0.00043,16.53979]
[1777084595567,18.82,77652.7,98.2,0.34309,0.00043,16.53542]
[1777084600602,18.82,77652.79,98.2,0.34315,0.00043,16.53647]
[1777084609664,18.82,77652.54,98.2,0.34307,0.00043,16.53502]
[1777084614700,18.82,77652.47,98.2,0.34306,0.00043,16.53477]
[1777084619735,18.83,77652.33,98.2,0.34301,0.00043,16.53395]
[1777084625777,18.83,77652.37,98.2,0.34305,0.00043,16.53466]
[1777084630818,18.83,77652.19,98.2,0.34299,0.00043,16.53352]
[1777084635853,18.83,77652.16,98.2,0.343,0.00043,16.5336]
[1777084640888,18.84,77652.56,98.2,0.34319,0.00043,16.53716]
[1777084650492,18.84,77654.15,98.2,0.34389,0.00043,16.55021]
[1777084655993,18.84,77654.13,98.2,0.34387,0.00043,16.54513]
[1777084663042,18.84,77652.22,98.2,0.34306,0.00043,16.53009]
[1777084668077,18.85,77651.4,98.2,0.34272,0.00043,16.52379]
[1777084674119,18.85,77651.67,98.2,0.34286,0.00043,16.52638]
[1777084679154,18.85,77651.64,98.2,0.34287,0.00043,16.52646]
[1777084683135,18.85,77652.07,98.2,0.34306,0.00043,16.53012]
[1777084683855,18.85,77652.21,98.2,0.34313,0.00043,16.53135]
[1777084685962,18.85,77652.21,98.2,0.34313,0.00043,16.53135]
[1777084687375,18.85,77652.36,98.2,0.3432,0.00043,16.53263]
[1777084694258,18.85,77655.13,98.2,0.34439,0.00043,16.55479]
[1777084700300,18.85,77654.86,98.2,0.34426,0.00043,16.55244]
[1777084705336,18.85,77654.43,98.2,0.34407,0.00043,16.54883]
[1777084710370,18.85,77654.59,98.2,0.34413,0.00043,16.54998]
[1777084717420,18.85,77654.47,98.2,0.34403,0.00043,16.54336]
[1777084721566,18.85,77654.59,98.2,0.34407,0.00043,16.54425]
[1777084721667,18.85,77654.53,98.2,0.34404,0.00043,16.54372]
[1777084730512,18.84,77654.74,98.2,0.34409,0.00043,16.54467]
[1777084737561,18.84,77654.55,98.2,0.34398,0.00043,16.54249]
[1777084742596,18.83,77654.43,98.2,0.3439,0.00043,16.54106]
[1777084749645,18.83,77654.1,98.2,0.34372,0.00043,16.53777]
[1777084755518,18.83,77654.23,98.2,0.34377,0.00043,16.53873]
[1777084760725,18.82,77654.25,98.2,0.34373,0.00043,16.53796]
[1777084765762,18.82,77654.43,98.2,0.34379,0.00043,16.53902]
[1777084770796,18.82,77653.86,98.2,0.34352,0.00043,16.53402]
[1777084776841,18.81,77654.35,98.2,0.34366,0.00044,16.53207]
[1777084781876,18.81,77654.34,98.2,0.34364,0.00044,16.53162]
[1777084784294,18.81,77654.28,98.2,0.34361,0.00044,16.53106]
[1777084789932,18.81,77653.49,98.2,0.34324,0.00044,16.52416]
[1777084794967,18.81,77654.15,98.2,0.3435,0.00044,16.52918]
[1777084795974,18.81,77654.13,98.2,0.34349,0.00044,16.52895]
[1777084800015,18.8,77654.07,98.2,0.34345,0.00044,16.52819]
[1777084805037,18.8,77654.0,98.2,0.3434,0.00044,16.52728]
[1777084816113,18.8,77654.07,98.2,0.34339,0.00044,16.52713]
[1777084821149,18.79,77653.95,98.2,0.34332,0.00044,16.52584]
[1777084826185,18.79,77654.05,98.2,0.34335,0.00044,16.52634]
[1777084831220,18.79,77654.22,98.2,0.34336,0.00044,16.52193]
[1777084838555,18.79,77654.08,98.2,0.34329,0.00044,16.52062]
[1777084844293,18.79,77654.28,98.2,0.34335,0.00044,16.52177]
[1777084849600,18.78,77652.18,98.2,0.34243,0.00044,16.50448]
[1777084854392,18.78,77650.86,98.2,0.34184,0.00044,16.49351]
[1777084859818,18.78,77650.88,98.2,0.34184,0.00044,16.49346]
[1777084862805,18.78,77651.52,98.2,0.34212,0.00044,16.49866]
[1777084862906,18.78,77651.52,98.2,0.34212,0.00044,16.49866]
[1777084869512,18.78,77652.22,98.2,0.34244,0.00044,16.50479]
[1777084875523,18.79,77652.94,98.2,0.34277,0.00044,16.51088]
[1777084876840,18.79,77652.94,98.2,0.34278,0.00044,16.51099]
[1777084876940,18.79,77652.94,98.2,0.34278,0.00044,16.51111]
[1777084877339,18.79,77652.94,98.2,0.34278,0.00044,16.51111]
[1777084884617,18.79,77652.9,98.2,0.3428,0.00044,16.51137]
[1777084890659,18.79,77652.05,98.2,0.34245,0.00044,16.50495]
[1777084895694,18.8,77650.89,98.2,0.34193,0.00043,16.49044]
[1777084900729,18.8,77651.61,98.2,0.34227,0.00044,16.49676]
[1777084905763,18.8,77651.7,98.2,0.34233,0.00044,16.49792]
[1777084910799,18.81,77651.75,98.2,0.34237,0.00044,16.49874]
[1777084911716,18.81,77651.75,98.2,0.34237,0.00044,16.49874]
[1777084920869,18.81,77651.48,98.2,0.3423,0.00043,16.49736]
[1777084925074,18.81,77650.0,98.2,0.34168,0.00043,16.48562]
[1777084927075,18.81,77649.53,98.2,0.34148,0.00043,16.48197]
[1777084930244,18.82,77649.65,98.2,0.34155,0.00043,16.48315]
[1777084935503,18.82,77649.45,98.2,0.3415,0.00043,16.4822]
[1777084939666,18.82,77649.41,98.2,0.34149,0.00043,16.48216]
[1777084939672,18.82,77649.41,98.2,0.34149,0.00043,16.48216]
[1777084942525,18.82,77649.41,98.2,0.34151,0.00043,16.48245]
[1777084943748,18.83,77649.51,98.2,0.34156,0.00043,16.48345]
[1777084949070,18.83,77649.41,98.2,0.34155,0.00043,16.48325]
[1777084951551,18.83,77649.46,98.2,0.34154,0.00043,16.47837]
[1777084957126,18.84,77649.34,98.2,0.34152,0.00043,16.478]
[1777084962161,18.84,77649.22,98.2,0.3415,0.00043,16.47752]
[1777084962622,18.84,77649.22,98.2,0.3415,0.00043,16.47752]
[1777084970217,18.84,77649.3,98.2,0.34158,0.00043,16.47897]
[1777084970889,18.84,77649.3,98.2,0.34158,0.00043,16.47897]
[1777084971959,18.84,77649.3,98.2,0.34158,0.00043,16.47906]
[1777084972058,18.85,77649.3,98.2,0.34159,0.00043,16.47916]
[1777084975816,18.85,77650.32,98.2,0.34203,0.00043,16.48751]
[1777084979074,18.85,77650.7,98.2,0.3422,0.00043,16.49062]
[1777084980211,18.85,77650.7,98.2,0.3422,0.00043,16.49062]
[1777084980288,18.85,77650.68,98.2,0.34219,0.00043,16.49045]
[1777084985324,18.85,77649.92,98.2,0.34186,0.00043,16.48426]
[1777084990363,18.85,77650.3,98.2,0.34202,0.00043,16.48736]
[1777084997408,18.85,77649.76,98.2,0.34179,0.00043,16.48296]
[1777085003450,18.85,77650.23,98.2,0.34199,0.00043,16.48674]
[1777085010499,18.84,77650.01,98.2,0.34189,0.00043,16.48488]
[1777085019562,18.84,77650.31,98.2,0.34197,0.00043,16.48175]
[1777085024597,18.84,77650.01,98.2,0.34184,0.00043,16.47927]
[1777085029631,18.84,77650.17,98.2,0.34191,0.00043,16.48055]
[1777085034667,18.84,77650.31,98.2,0.34197,0.00043,16.48167]
[1777085039702,18.84,77650.51,98.2,0.34206,0.00043,16.48329]
[1777085041473,18.84,77650.34,98.2,0.34198,0.00043,16.4819]
[1777085046751,18.84,77650.93,98.2,0.34224,0.00043,16.48668]
[1777085047700,18.84,77650.93,98.2,0.34224,0.00043,16.48668]
[1777085047706,18.84,77650.93,98.2,0.34224,0.00043,16.48668]
[1777085047711,18.84,77650.93,98.2,0.34224,0.00043,16.48668]
[1777085048108,18.84,77650.93,98.2,0.34224,0.00043,16.48668]
[1777085048310,18.84,77650.93,98.2,0.34224,0.00043,16.48668]
[1777085048412,18.84,77651.01,98.2,0.34227,0.00043,16.48728]
[1777085052235,18.84,77651.38,98.2,0.34242,0.00043,16.49014]
[1777085052331,18.84,77651.48,98.2,0.34246,0.00043,16.49081]
[1777085060014,18.84,77651.79,98.2,0.34259,0.00043,16.49332]
[1777085062294,18.84,77651.79,98.2,0.34259,0.00043,16.49331]
[1777085062396,18.84,77651.79,98.2,0.34259,0.00043,16.49331]
[1777085068154,18.84,77651.79,98.2,0.34258,0.00043,16.49303]
[1777085073940,18.84,77652.3,98.2,0.34272,0.00043,16.49116]
[1777085078943,18.83,77652.29,98.2,0.3427,0.00043,16.49077]
[1777085083238,18.83,77652.23,98.2,0.34266,0.00043,16.48999]
[1777085089045,18.83,77652.17,98.2,0.3426,0.00043,16.4889]
[1777085096765,18.83,77652.36,98.2,0.34267,0.00044,16.49022]
[1777085103273,18.82,77652.32,98.2,0.34262,0.00044,16.4893]
[1777085109191,18.82,77652.43,98.2,0.34264,0.00044,16.48956]
[1777085119261,18.81,77652.24,98.2,0.34251,0.00044,16.4873]
[1777085127604,18.81,77652.24,98.2,0.34251,0.00044,16.4873]
[1777085128020,18.81,77652.24,98.2,0.34251,0.00044,16.4873]
[1777085133360,18.81,77650.73,98.2,0.34176,0.00044,16.46851]
[1777085138394,18.8,77650.52,98.2,0.34165,0.00044,16.46646]
[1777085146452,18.8,77647.31,98.2,0.34022,0.00043,16.43957]
[1777085155514,18.8,77646.77,98.2,0.33997,0.00043,16.43469]
[1777085161245,18.8,77646.75,98.2,0.33995,0.00043,16.43433]
[1777085169613,18.79,77646.44,98.2,0.33978,0.00043,16.43125]
[1777085179682,18.79,77646.44,98.2,0.33976,0.00043,16.43074]
[1777085187528,18.79,77646.44,98.2,0.33976,0.00043,16.43074]
[1777085193027,18.79,77646.22,98.2,0.33958,0.00043,16.42278]
[1777085201837,18.78,77646.22,98.2,0.33955,0.00043,16.42226]
[1777085208886,18.78,77644.97,98.2,0.33899,0.00043,16.41153]
[1777085215934,18.78,77644.22,98.2,0.33865,0.00043,16.40498]
[1777085220970,18.78,77647.18,98.2,0.33992,0.00044,16.42929]
[1777085226005,18.77,77646.95,98.2,0.33981,0.00044,16.42709]
[1777085235068,18.77,77647.48,98.2,0.34001,0.00044,16.43096]
[1777085240103,18.77,77646.76,98.2,0.33968,0.00044,16.42472]
[1777085245138,18.77,77646.6,98.2,0.3396,0.00044,16.42313]
[1777085250172,18.77,77646.75,98.2,0.33965,0.00044,16.42411]
[1777085256215,18.76,77646.73,98.2,0.33958,0.00044,16.41814]
[1777085261250,18.76,77646.28,98.2,0.33937,0.00044,16.41412]
[1777085271527,18.76,77646.28,98.2,0.33936,0.00044,16.41398]
[1777085277362,18.76,77646.18,98.2,0.33929,0.00044,16.4126]
[1777085282397,18.76,77645.45,98.2,0.33896,0.00044,16.40636]
[1777085287431,18.76,77645.82,98.2,0.33911,0.00044,16.40929]
[1777085292467,18.75,77645.92,98.2,0.33915,0.00044,16.40998]
[1777085299516,18.75,77645.64,98.2,0.33902,0.00044,16.40746]
[1777085304551,18.75,77645.77,98.2,0.33907,0.00044,16.40841]
[1777085309587,18.75,77645.68,98.2,0.33902,0.00044,16.40753]
[1777085316635,18.75,77645.51,98.2,0.33889,0.00044,16.40045]
[1777085321671,18.75,77645.55,98.2,0.3389,0.00044,16.40068]
[1777085329728,18.75,77645.36,98.2,0.33881,0.00044,16.39894]
[1777085335153,18.75,77646.16,98.2,0.33916,0.00044,16.4055]
[1777085340807,18.75,77646.06,98.2,0.3391,0.00044,16.40452]
[1777085346560,18.75,77646.43,98.2,0.33926,0.00044,16.40753]
[1777085352892,18.75,77645.24,98.2,0.33873,0.00044,16.39744]
[1777085364975,18.74,77645.31,98.2,0.33875,0.00044,16.3978]
[1777085372025,18.74,77645.42,98.2,0.33875,0.00044,16.39303]
[1777085379074,18.74,77645.38,98.2,0.33872,0.00044,16.3925]
[1777085384085,18.74,77648.98,98.2,0.34028,0.00044,16.42225]
[1777085389144,18.74,77649.61,98.2,0.34054,0.00044,16.42712]
[1777085394179,18.74,77649.37,98.2,0.34042,0.00044,16.42491]
[1777085399214,18.74,77649.65,98.2,0.34053,0.00044,16.42702]
[1777085404324,18.73,77649.84,98.2,0.34061,0.00044,16.42844]
[1777085410291,18.73,77649.83,98.2,0.34059,0.00044,16.42812]
[1777085415522,18.73,77649.83,98.2,0.34059,0.00044,16.42805]
[1777085423778,18.73,77649.86,98.2,0.34059,0.00044,16.42809]
[1777085436475,18.73,77649.86,98.2,0.34052,0.00044,16.42208]
[1777085442517,18.73,77649.89,98.2,0.34052,0.00044,16.42216]
[1777085450574,18.73,77649.32,98.2,0.34026,0.00044,16.41723]
[1777085455610,18.72,77649.93,98.2,0.34052,0.00044,16.42213]
[1777085463666,18.72,77649.97,98.2,0.34052,0.00044,16.42223]
[1777085468701,18.72,77649.97,98.2,0.34052,0.00044,16.42209]
[1777085473375,18.72,77649.97,98.2,0.34051,0.00044,16.42201]
[1777085478771,18.72,77649.97,98.2,0.34049,0.00044,16.42157]
[1777085483892,18.72,77650.01,98.2,0.34049,0.00044,16.42152]
[1777085493877,18.71,77649.92,98.2,0.34039,0.00044,16.41499]
[1777085498911,18.71,77649.0,98.2,0.33998,0.00044,16.40722]
[1777085504953,18.71,77648.7,98.2,0.33984,0.00044,16.40459]
[1777085509989,18.71,77650.22,98.2,0.3405,0.00044,16.41706]
[1777085515024,18.71,77650.15,98.2,0.34046,0.00044,16.41636]
[1777085520059,18.71,77649.96,98.2,0.34037,0.00044,16.41465]
[1777085524496,18.71,77649.89,98.2,0.34033,0.00044,16.41402]
[1777085530131,18.71,77649.94,98.2,0.34033,0.00044,16.414]
[1777085536426,18.71,77649.91,98.2,0.34031,0.00044,16.41354]
[1777085542215,18.7,77650.44,98.2,0.34051,0.00044,16.4173]
[1777085547251,18.7,77650.92,98.2,0.3407,0.00044,16.42092]
[1777085552327,18.7,77651.15,98.2,0.34074,0.00044,16.41697]
[1777085557523,18.7,77651.02,98.2,0.34067,0.00044,16.4157]
[1777085564369,18.69,77652.28,98.2,0.34119,0.00044,16.42547]
[1777085569405,18.69,77651.93,98.2,0.34101,0.00044,16.42221]
[1777085577461,18.69,77651.84,98.2,0.34094,0.00044,16.4209]
[1777085582497,18.68,77651.03,98.2,0.34057,0.00044,16.41386]
[1777085587532,18.68,77651.14,98.2,0.3406,0.00044,16.41445]
[1777085592874,18.68,77650.86,98.2,0.34046,0.00044,16.41189]
[1777085599802,18.68,77650.83,98.2,0.34043,0.00044,16.41121]
[1777085606666,18.67,77650.05,98.2,0.34005,0.00044,16.40419]
[1777085612708,18.67,77651.25,98.2,0.34052,0.00044,16.40828]
[1777085617743,18.67,77651.41,98.2,0.34057,0.00044,16.40929]
[1777085629827,18.66,77651.1,98.2,0.34039,0.00044,16.40597]
[1777085634861,18.66,77651.13,98.2,0.34039,0.00044,16.40592]
[1777085639896,18.66,77651.7,98.2,0.34063,0.00044,16.41036]
[1777085644931,18.66,77653.82,98.2,0.34154,0.00044,16.42757]
[1777085650973,18.65,77652.77,98.2,0.34106,0.00044,16.41851]
[1777085657017,18.65,77652.81,98.2,0.34105,0.00044,16.41847]
[1777085662052,18.65,77655.27,98.2,0.34212,0.00044,16.43845]
[1777085667296,18.65,77657.64,98.2,0.34315,0.00044,16.45764]
[1777085675144,18.65,77657.95,98.2,0.34322,0.00044,16.45422]
[1777085679221,18.65,77655.31,98.2,0.34205,0.00044,16.43249]
[1777085681745,18.64,77654.28,98.2,0.34159,0.00044,16.42394]
[1777085681842,18.64,77654.28,98.2,0.34159,0.00044,16.42384]
[1777085685885,18.64,77654.16,98.2,0.34153,0.00044,16.42272]
[1777085685971,18.64,77654.16,98.2,0.34152,0.00044,16.4226]
[1777085691111,18.64,77654.17,98.2,0.34151,0.00044,16.42248]
[1777085691114,18.64,77654.17,98.2,0.34151,0.00044,16.42248]
[1777085698306,18.64,77654.77,98.2,0.34178,0.00044,16.42746]
[1777085702272,18.64,77654.49,98.2,0.34166,0.00044,16.42518]
[1777085702718,18.64,77654.17,98.2,0.34152,0.00044,16.42257]
[1777085711397,18.64,77654.52,98.2,0.34168,0.00044,16.42564]
[1777085715410,18.64,77654.19,98.2,0.34154,0.00044,16.423]
[1777085715411,18.64,77654.19,98.2,0.34154,0.00044,16.423]
[1777085721610,18.64,77654.37,98.2,0.34163,0.00044,16.4246]
[1777085725943,18.65,77654.34,98.2,0.34163,0.00044,16.42461]
[1777085731536,18.65,77653.09,98.2,0.34106,0.00044,16.40924]
[1777085733033,18.65,77653.09,98.2,0.34106,0.00044,16.40924]
[1777085740600,18.65,77653.11,98.2,0.34109,0.00044,16.40986]
[1777085747022,18.65,77653.11,98.2,0.34109,0.00044,16.40986]
[1777085756712,18.66,77648.61,98.2,0.33917,0.00044,16.37343]
[1777085761748,18.66,77649.04,98.2,0.33938,0.00044,16.37743]
[1777085766792,18.66,77648.89,98.2,0.33933,0.00044,16.37645]
[1777085772825,18.67,77650.6,98.2,0.3401,0.00044,16.39107]
[1777085777865,18.67,77650.13,98.2,0.33991,0.00044,16.38744]
[1777085782900,18.67,77653.28,98.2,0.34131,0.00044,16.41376]
[1777085787438,18.67,77653.28,98.2,0.34131,0.00044,16.41376]
[1777085790526,18.67,77657.02,98.2,0.34297,0.00044,16.4448]
[1777085797599,18.67,77656.97,98.2,0.34291,0.00044,16.43905]
[1777085802541,18.67,77656.86,98.2,0.34288,0.00044,16.43837]
[1777085808074,18.68,77656.89,98.2,0.34293,0.00044,16.43939]
[1777085813756,18.68,77656.17,98.2,0.34264,0.00044,16.43402]
[1777085813777,18.68,77656.17,98.2,0.34264,0.00044,16.43402]
[1777085815806,18.68,77656.27,98.2,0.34271,0.00044,16.43517]
[1777085824482,18.69,77656.35,98.2,0.34275,0.00044,16.43598]
[1777085826124,18.69,77656.2,98.2,0.34269,0.00044,16.43487]
[1777085826201,18.69,77656.16,98.2,0.34267,0.00044,16.43457]
[1777085833250,18.69,77655.82,98.2,0.34254,0.00044,16.43207]
[1777085838285,18.69,77655.94,98.2,0.3426,0.00044,16.43326]
[1777085849362,18.69,77656.16,98.2,0.34272,0.00044,16.43547]
[1777085854494,18.69,77656.19,98.2,0.3427,0.00044,16.43028]
[1777085860438,18.7,77656.69,98.2,0.34293,0.00044,16.43469]
[1777085865473,18.7,77656.53,98.2,0.34287,0.00044,16.43356]
[1777085870509,18.7,77656.62,98.2,0.34292,0.00044,16.43447]
[1777085876550,18.7,77656.69,98.2,0.34296,0.00044,16.43523]
[1777085881586,18.7,77656.46,98.2,0.34287,0.00044,16.43352]
[1777085884315,18.7,77656.44,98.2,0.34287,0.00044,16.43338]
[1777085884607,18.7,77656.65,98.2,0.34296,0.00044,16.43508]
[1777085891059,18.7,77656.76,98.2,0.34301,0.00044,16.43597]
[1777085891240,18.7,77656.76,98.2,0.34301,0.00044,16.43597]
[1777085893745,18.7,77656.72,98.2,0.34299,0.00044,16.43565]
[1777085893889,18.7,77656.22,98.2,0.34277,0.00044,16.43157]
[1777085899712,18.7,77653.17,98.2,0.34143,0.00044,16.40658]
[1777085904747,18.7,77652.99,98.2,0.34135,0.00044,16.40511]
[1777085909783,18.7,77651.65,98.2,0.34076,0.00044,16.39407]
[1777085912616,18.7,77651.65,98.2,0.34076,0.00044,16.39407]
[1777085912750,18.7,77651.65,98.2,0.34076,0.00044,16.39407]
[1777085913116,18.7,77651.65,98.2,0.34076,0.00044,16.39407]
[1777085916460,18.7,77650.97,98.2,0.34043,0.00044,16.38302]
[1777085916831,18.7,77651.59,98.2,0.3407,0.00044,16.38815]
[1777085920990,18.7,77651.59,98.2,0.3407,0.00044,16.38812]
[1777085921083,18.7,77651.59,98.2,0.34069,0.00044,16.38808]
[1777085926904,18.7,77650.85,98.2,0.34036,0.00044,16.38181]
[1777085931938,18.7,77650.77,98.2,0.34032,0.00044,16.38098]
[1777085934960,18.7,77645.44,98.2,0.33798,0.00044,16.33652]
[1777085939994,18.7,77645.52,98.2,0.33802,0.00044,16.33722]
[1777085942366,18.7,77642.76,98.2,0.33681,0.00044,16.31404]
[1777085944414,18.7,77635.0,98.2,0.33343,0.00044,16.24811]
[1777085950065,18.7,77633.57,98.2,0.33283,0.00043,16.23633]
[1777085954980,18.7,77633.48,98.2,0.33281,0.00043,16.23581]
[1777085956041,18.7,77633.49,98.2,0.33282,0.00043,16.23607]
[1777085958091,18.7,77633.32,98.2,0.33275,0.00043,16.23466]
[1777085958108,18.7,77633.32,98.2,0.33275,0.00043,16.23466]
[1777085958193,18.71,77633.32,98.2,0.33276,0.00043,16.23479]
[1777085965171,18.71,77631.5,98.2,0.33196,0.00043,16.21903]
[1777085966367,18.71,77631.5,98.2,0.33196,0.00043,16.21903]
[1777085968417,18.71,77631.66,98.2,0.33203,0.00043,16.22041]
[1777085968422,18.71,77631.66,98.2,0.33203,0.00043,16.22041]
[1777085973796,18.71,77631.45,98.2,0.3319,0.00043,16.21304]
[1777085976686,18.71,77631.36,98.2,0.33186,0.00043,16.21227]
[1777085983771,18.71,77631.41,98.2,0.33188,0.00043,16.21276]
[1777085984940,18.71,77632.04,98.2,0.33216,0.00043,16.21824]
[1777085990345,18.71,77631.81,98.2,0.33206,0.00043,16.21633]
[1777085991505,18.71,77636.13,98.2,0.33394,0.00044,16.25348]
[1777085991509,18.71,77636.13,98.2,0.33394,0.00044,16.25348]
[1777085991510,18.71,77636.13,98.2,0.33394,0.00044,16.25348]
[1777085991519,18.71,77636.13,98.2,0.33394,0.00044,16.25348]
[1777085997397,18.71,77640.48,98.2,0.33585,0.00044,16.29076]
[1777086000644,18.71,77640.94,98.2,0.33605,0.00044,16.29473]
[1777086001344,18.71,77640.88,98.2,0.33603,0.00044,16.29426]
[1777086001454,18.71,77640.88,98.2,0.33603,0.00044,16.29426]
[1777086001462,18.71,77640.88,98.2,0.33603,0.00044,16.29426]
[1777086001992,18.71,77640.88,98.2,0.33603,0.00044,16.29426]
[1777086002433,18.71,77650.58,98.2,0.34028,0.00044,16.37551]
[1777086008474,18.71,77650.5,98.2,0.34027,0.00044,16.37539]
[1777086011956,18.71,77646.81,98.2,0.33867,0.00044,16.34491]
[1777086012204,18.71,77646.74,98.2,0.33864,0.00044,16.34438]
[1777086016500,18.72,77644.63,98.2,0.33772,0.00044,16.32687]
[1777086020015,18.72,77644.36,98.2,0.33762,0.00044,16.3249]
[1777086025592,18.72,77644.47,98.2,0.33769,0.00044,16.32631]
[1777086030316,18.72,77644.16,98.2,0.33757,0.00044,16.32391]
[1777086035910,18.72,77643.93,98.2,0.33745,0.00044,16.31684]
[1777086036022,18.72,77643.93,98.2,0.33745,0.00044,16.31684]
[1777086037677,18.73,77636.99,98.2,0.33443,0.00044,16.25836]
[1777086038615,18.73,77636.99,98.2,0.33443,0.00044,16.25836]
[1777086043720,18.73,77636.39,98.2,0.3342,0.00044,16.25391]
[1777086046138,18.73,77636.35,98.2,0.33419,0.00044,16.25368]
[1777086051777,18.74,77634.93,98.2,0.33362,0.00043,16.24235]
[1777086053069,18.74,77634.93,98.2,0.33362,0.00043,16.24235]
[1777086057189,18.74,77634.94,98.2,0.33365,0.00043,16.24292]
[1777086061282,18.74,77634.16,98.2,0.33333,0.00043,16.23662]
[1777086066711,18.75,77638.51,98.2,0.33526,0.00044,16.27447]
[1777086069578,18.75,77638.51,98.2,0.33526,0.00044,16.27456]
[1777086074939,18.75,77638.48,98.2,0.33529,0.00044,16.27502]
[1777086077826,18.75,77638.41,98.2,0.33527,0.00044,16.2746]
[1777086082995,18.75,77638.56,98.2,0.33536,0.00044,16.27639]
[1777086088030,18.76,77636.97,98.2,0.33469,0.00043,16.26332]
[1777086094072,18.76,77636.59,98.2,0.33451,0.00043,16.25511]
[1777086099107,18.76,77635.27,98.2,0.33397,0.00043,16.24446]
[1777086104142,18.77,77635.83,98.2,0.33424,0.00043,16.24974]
[1777086104656,18.77,77635.83,98.2,0.33424,0.00043,16.24974]
[1777086108772,18.77,77635.76,98.2,0.33422,0.00043,16.24944]
[1777086112892,18.77,77635.91,98.2,0.33431,0.00043,16.25121]
[1777086114959,18.77,77635.97,98.2,0.33434,0.00043,16.25182]
[1777086119088,18.78,77636.0,98.2,0.33438,0.00043,16.25254]
[1777086123216,18.78,77635.94,98.2,0.33437,0.00043,16.2523]
[1777086131463,18.78,77635.81,98.2,0.33434,0.00043,16.25163]
[1777086138380,18.79,77637.09,98.2,0.33494,0.00043,16.26346]
[1777086141778,18.79,77637.24,98.2,0.33501,0.00043,16.2648]
[1777086143840,18.79,77637.17,98.2,0.33499,0.00043,16.26441]
[1777086149457,18.79,77637.46,98.2,0.33514,0.00043,16.26735]
[1777086154492,18.79,77637.53,98.2,0.33514,0.00043,16.26272]
[1777086159527,18.79,77637.66,98.2,0.33522,0.00043,16.26415]
[1777086168589,18.8,77637.77,98.2,0.3353,0.00043,16.26565]
[1777086174229,18.8,77637.88,98.2,0.33536,0.00043,16.26682]
[1777086174419,18.8,77637.88,98.2,0.33536,0.00043,16.26682]
[1777086177560,18.8,77637.91,98.2,0.33538,0.00043,16.26724]
[1777086181828,18.8,77638.01,98.2,0.33544,0.00043,16.26835]
[1777086182083,18.8,77637.91,98.2,0.3354,0.00043,16.26755]
[1777086182986,18.8,77637.91,98.2,0.3354,0.00043,16.26755]
[1777086183046,18.8,77637.91,98.2,0.3354,0.00043,16.26755]
[1777086183123,18.8,77643.91,98.2,0.33801,0.00044,16.31797]
[1777086189738,18.8,77647.2,98.2,0.33944,0.00044,16.34531]
[1777086191263,18.8,77647.2,98.2,0.33944,0.00044,16.34531]
[1777086191785,18.8,77647.2,98.2,0.33944,0.00044,16.34531]
[1777086193364,18.8,77647.2,98.2,0.33944,0.00044,16.34531]
[1777086199808,18.8,77646.86,98.2,0.3393,0.00044,16.3425]
[1777086206520,18.8,77646.18,98.2,0.339,0.00044,16.33692]
[1777086211891,18.8,77647.67,98.2,0.33961,0.00044,16.34382]
[1777086217934,18.8,77647.72,98.2,0.33964,0.00044,16.3443]
[1777086223990,18.8,77647.67,98.2,0.33962,0.00044,16.34394]
[1777086231025,18.81,77648.17,98.2,0.33984,0.00044,16.3482]
[1777086231915,18.81,77648.17,98.2,0.33984,0.00044,16.3482]
[1777086239081,18.81,77648.34,98.2,0.33992,0.00044,16.34968]
[1777086241386,18.81,77648.29,98.2,0.3399,0.00044,16.34928]
[1777086241400,18.81,77648.29,98.2,0.3399,0.00044,16.34928]
[1777086241510,18.81,77648.29,98.2,0.3399,0.00044,16.34928]
[1777086241525,18.81,77648.29,98.2,0.3399,0.00044,16.34928]
[1777086242025,18.81,77648.29,98.2,0.3399,0.00044,16.34931]
[1777086242307,18.81,77648.29,98.2,0.3399,0.00044,16.34931]
[1777086242320,18.81,77648.29,98.2,0.3399,0.00044,16.34931]
[1777086242445,18.81,77648.29,98.2,0.3399,0.00044,16.34931]
[1777086242457,18.81,77648.29,98.2,0.3399,0.00044,16.34931]
[1777086242595,18.81,77648.29,98.2,0.3399,0.00044,16.34931]
[1777086242607,18.81,77648.29,98.2,0.3399,0.00044,16.34931]
[1777086242646,18.81,77648.29,98.2,0.3399,0.00044,16.34931]
[1777086243975,18.81,77653.18,98.2,0.34204,0.00044,16.38944]
[1777086244628,18.81,77654.74,98.2,0.34273,0.00044,16.40234]
[1777086244704,18.81,77654.74,98.2,0.34273,0.00044,16.40234]
[1777086253239,18.81,77655.27,98.2,0.34299,0.00044,16.40702]
[1777086255301,18.81,77655.31,98.2,0.34302,0.00044,16.40763]
[1777086256172,18.81,77655.26,98.2,0.34301,0.00044,16.40735]
[1777086259436,18.81,77655.24,98.2,0.343,0.00044,16.40726]
[1777086265354,18.82,77652.57,98.2,0.34187,0.00044,16.38615]
[1777086270898,18.82,77653.01,98.2,0.34209,0.00044,16.39028]
[1777086279380,18.83,77653.07,98.2,0.34212,0.00044,16.38611]
[1777086284415,18.83,77655.45,98.2,0.34318,0.00044,16.40583]
[1777086288498,18.83,77655.46,98.2,0.3432,0.00044,16.40612]
[1777086291639,18.83,77659.56,98.2,0.34501,0.00044,16.43934]
[1777086292451,18.83,77659.45,98.2,0.34496,0.00044,16.43851]
[1777086292898,18.83,77661.67,98.2,0.34594,0.00044,16.45632]
[1777086296087,18.83,77666.6,98.2,0.34811,0.00044,16.49552]
[1777086303548,18.84,77667.45,98.2,0.3485,0.00044,16.50247]
[1777086308583,18.84,77667.42,98.2,0.34849,0.00044,16.50238]
[1777086313617,18.84,77667.49,98.2,0.34853,0.00044,16.50309]
[1777086318658,18.84,77667.72,98.2,0.34864,0.00044,16.50502]
[1777086323688,18.84,77668.83,98.2,0.34914,0.00044,16.5139]
[1777086329729,18.84,77668.98,98.2,0.34922,0.00044,16.51524]
[1777086335005,18.84,77669.27,98.2,0.34931,0.00044,16.51211]
[1777086340806,18.85,77668.92,98.2,0.34917,0.00044,16.50964]
[1777086346849,18.85,77669.75,98.2,0.34955,0.00044,16.51635]
[1777086352891,18.85,77670.17,98.2,0.34975,0.00044,16.51985]
[1777086358933,18.85,77670.48,98.2,0.3499,0.00044,16.5225]
[1777086361505,18.85,77670.48,98.2,0.3499,0.00044,16.5225]
[1777086361505,18.85,77670.48,98.2,0.3499,0.00044,16.52262]
[1777086361786,18.85,77670.48,98.2,0.3499,0.00044,16.52262]
[1777086362167,18.85,77670.48,98.2,0.3499,0.00044,16.52262]
[1777086362432,18.85,77670.48,98.2,0.3499,0.00044,16.52262]
[1777086362827,18.85,77670.48,98.2,0.3499,0.00044,16.52262]
[1777086362875,18.85,77670.48,98.2,0.3499,0.00044,16.52262]
[1777086362713,18.85,77687.31,98.2,0.35734,0.00044,16.65087]
[1777086363137,18.85,77699.84,98.2,0.36292,0.00045,16.74263]
[1777086363784,18.85,77699.84,98.2,0.36292,0.00045,16.74263]
[1777086363790,18.85,77699.84,98.2,0.36292,0.00045,16.74263]
[1777086364454,18.85,77699.84,98.2,0.36292,0.00045,16.74263]
[1777086364553,18.85,77695.8,98.2,0.36111,0.00045,16.71338]
[1777086365229,18.85,77695.8,98.2,0.36111,0.00045,16.71338]
[1777086365330,18.85,77693.95,98.2,0.36029,0.00044,16.69992]
[1777086371501,18.85,77692.23,98.2,0.35956,0.00044,16.68773]
[1777086371602,18.86,77692.71,98.2,0.35979,0.00044,16.69157]
[1777086372452,18.86,77692.71,98.2,0.35979,0.00044,16.69157]
[1777086377291,18.86,77692.25,98.2,0.35959,0.00044,16.68837]
[1777086377407,18.86,77692.25,98.2,0.35959,0.00044,16.68837]
[1777086377508,18.86,77692.25,98.2,0.3596,0.00044,16.6884]
[1777086378144,18.86,77692.25,98.2,0.3596,0.00044,16.6884]
[1777086379147,18.86,77688.48,98.2,0.35792,0.00044,16.66055]
[1777086379640,18.86,77687.82,98.2,0.35763,0.00044,16.65562]
[1777086385338,18.86,77686.9,98.2,0.35721,0.00044,16.64865]
[1777086388138,18.86,77687.17,98.2,0.35733,0.00044,16.65057]
[1777086394090,18.86,77686.5,98.2,0.35698,0.00044,16.6399]
[1777086394622,18.86,77686.5,98.2,0.35698,0.00044,16.6399]
[1777086394730,18.86,77686.5,98.2,0.35698,0.00044,16.6399]
[1777086395644,18.86,77683.97,98.2,0.35585,0.00044,16.62089]
[1777086401506,18.86,77679.63,98.2,0.35393,0.00044,16.58811]
[1777086408336,18.86,77679.31,98.2,0.35379,0.00044,16.58574]
[1777086412176,18.86,77675.04,98.2,0.35192,0.00044,16.55319]
[1777086412179,18.86,77675.04,98.2,0.35192,0.00044,16.55319]
[1777086412218,18.86,77675.04,98.2,0.35192,0.00044,16.55319]
[1777086412309,18.86,77674.27,98.2,0.35158,0.00044,16.5473]
[1777086414222,18.86,77673.13,98.2,0.35108,0.00044,16.53849]
[1777086414324,18.86,77672.07,98.2,0.35061,0.00044,16.53028]
[1777086417102,18.86,77672.42,98.2,0.35076,0.00044,16.53293]
[1777086419119,18.86,77672.26,98.2,0.35068,0.00044,16.53159]
[1777086420406,18.86,77672.73,98.2,0.35089,0.00044,16.53523]
[1777086420505,18.86,77675.74,98.2,0.35221,0.00044,16.55839]
[1777086421460,18.86,77675.74,98.2,0.35221,0.00044,16.55839]
[1777086421503,18.85,77677.81,98.2,0.35312,0.00044,16.57418]
[1777086422727,18.85,77682.74,98.2,0.3553,0.00044,16.61148]
[1777086428382,18.85,77681.75,98.2,0.35484,0.00044,16.60369]
[1777086433457,18.85,77681.32,98.2,0.35462,0.00044,16.59997]
[1777086433967,18.85,77681.32,98.2,0.35462,0.00044,16.59997]
[1777086434850,18.85,77681.22,98.2,0.35457,0.00044,16.59913]
[1777086435471,18.85,77681.45,98.2,0.35467,0.00044,16.60078]
[1777086438492,18.84,77676.55,98.2,0.35249,0.00044,16.56316]
[1777086443527,18.84,77675.29,98.2,0.35191,0.00044,16.55318]
[1777086448563,18.84,77674.5,98.2,0.35155,0.00044,16.54683]
[1777086453598,18.84,77674.93,98.2,0.35168,0.00044,16.54441]
[1777086457592,18.84,77674.87,98.2,0.35165,0.00044,16.5438]
[1777086460451,18.84,77674.82,98.2,0.35161,0.00044,16.54326]
[1777086465682,18.83,77674.59,98.2,0.35149,0.00044,16.54112]
[1777086470717,18.83,77674.53,98.2,0.35145,0.00044,16.5404]
[1777086475751,18.83,77674.2,98.2,0.35129,0.00044,16.53758]
[1777086479191,18.83,77674.54,98.2,0.35143,0.00044,16.54005]
[1777086483958,18.83,77675.55,98.2,0.35186,0.00044,16.54758]
[1777086489853,18.82,77675.18,98.2,0.35168,0.00044,16.54439]
[1777086494887,18.82,77674.73,98.2,0.35146,0.00044,16.54064]
[1777086497538,18.82,77674.42,98.2,0.35132,0.00044,16.53814]
[1777086498964,18.82,77674.42,98.2,0.35131,0.00044,16.53804]
[1777086499056,18.82,77674.42,98.2,0.35131,0.00044,16.53804]
[1777086500905,18.82,77673.22,98.2,0.35078,0.00044,16.52874]
[1777086499923,18.82,77655.97,98.2,0.34319,0.00044,16.39186]
[1777086505302,18.82,77656.1,98.2,0.34325,0.00044,16.39298]
[1777086507450,18.82,77655.94,98.2,0.34318,0.00044,16.3917]
[1777086507734,18.82,77656.26,98.2,0.34332,0.00044,16.39433]
[1777086509152,18.82,77655.6,98.2,0.34303,0.00044,16.38898]
[1777086509589,18.82,77655.6,98.2,0.34303,0.00044,16.38898]
[1777086509606,18.82,77655.6,98.2,0.34303,0.00044,16.38898]
[1777086509622,18.82,77655.6,98.2,0.34303,0.00044,16.38898]
[1777086509654,18.82,77655.6,98.2,0.34303,0.00044,16.38898]
[1777086509793,18.82,77655.6,98.2,0.34303,0.00044,16.38901]
[1777086515907,18.82,77652.41,98.2,0.34158,0.00044,16.3573]
[1777086521114,18.82,77652.88,98.2,0.34177,0.00044,16.36085]
[1777086521124,18.82,77652.88,98.2,0.34177,0.00044,16.36085]
[1777086521535,18.82,77652.88,98.2,0.34177,0.00044,16.36085]
[1777086521539,18.82,77652.88,98.2,0.34177,0.00044,16.36085]
[1777086521637,18.82,77652.63,98.2,0.34166,0.00044,16.35876]
[1777086525010,18.81,77652.92,98.2,0.34177,0.00044,16.36087]
[1777086525656,18.81,77652.92,98.2,0.34177,0.00044,16.36087]
[1777086530715,18.81,77652.09,98.2,0.34139,0.00044,16.3538]
[1777086532350,18.81,77651.91,98.2,0.34131,0.00044,16.35221]
[1777086532625,18.81,77651.96,98.2,0.34133,0.00044,16.35262]
[1777086533914,18.81,77651.96,98.2,0.34133,0.00044,16.35262]
[1777086534419,18.81,77651.98,98.2,0.34134,0.00044,16.35276]
[1777086539358,18.81,77651.74,98.2,0.34122,0.00044,16.35063]
[1777086542576,18.81,77651.71,98.2,0.3412,0.00044,16.3502]
[1777086544232,18.81,77652.11,98.2,0.34137,0.00044,16.35335]
[1777086549547,18.81,77651.74,98.2,0.3412,0.00044,16.35015]
[1777086555279,18.8,77651.99,98.2,0.34128,0.00044,16.35177]
[1777086556214,18.8,77651.63,98.2,0.34112,0.00044,16.34876]
[1777086556405,18.8,77651.63,98.2,0.34112,0.00044,16.34876]
[1777086556488,18.8,77650.42,98.2,0.34059,0.00044,16.33876]
[1777086564374,18.8,77646.45,98.2,0.33883,0.00044,16.30547]
[1777086567396,18.8,77645.92,98.2,0.33858,0.00044,16.30089]
[1777086568827,18.8,77645.92,98.2,0.33858,0.00044,16.30089]
[1777086568918,18.8,77645.92,98.2,0.33858,0.00044,16.30089]
[1777086568929,18.8,77646.26,98.2,0.33873,0.00044,16.3036]
[1777086570416,18.8,77640.0,98.2,0.33599,0.00044,16.25107]
[1777086576284,18.8,77639.47,98.2,0.3357,0.00044,16.24077]
[1777086577942,18.79,77639.41,98.2,0.33564,0.00044,16.23974]
[1777086577465,18.79,77634.2,98.2,0.33337,0.00043,16.19536]
[1777086582502,18.79,77630.62,98.2,0.33179,0.00043,16.16421]
[1777086585498,18.79,77630.1,98.2,0.33156,0.00043,16.15956]
[1777086591565,18.79,77629.03,98.2,0.33107,0.00043,16.14994]
[1777086594985,18.79,77629.07,98.2,0.33109,0.00043,16.15024]
[1777086595592,18.78,77628.53,98.2,0.33085,0.00043,16.14545]
[1777086596292,18.78,77628.53,98.2,0.33085,0.00043,16.14545]
[1777086601635,18.79,77628.63,98.2,0.3309,0.00043,16.14637]
[1777086605121,18.79,77627.23,98.2,0.33029,0.00043,16.13429]
[1777086610698,18.79,77620.36,98.2,0.32733,0.00043,16.0744]
[1777086613446,18.79,77620.01,98.2,0.32718,0.00043,16.07142]
[1777086618386,18.79,77618.12,98.2,0.32639,0.00043,16.05514]
[1777086623790,18.79,77616.88,98.2,0.32588,0.00043,16.04466]
[1777086628299,18.79,77616.99,98.2,0.32594,0.00043,16.04597]
[1777086633860,18.8,77613.37,98.2,0.32438,0.00043,16.009]
[1777086639543,18.8,77612.79,98.2,0.32415,0.00043,16.00419]
[1777086644235,18.8,77615.76,98.2,0.32546,0.00043,16.03133]
[1777086650980,18.81,77614.84,98.2,0.32509,0.00043,16.02374]
[1777086656014,18.81,77613.71,98.2,0.32462,0.00043,16.01406]
[1777086656079,18.81,77613.71,98.2,0.32462,0.00043,16.01406]
[1777086661471,18.81,77613.08,98.2,0.32438,0.00043,16.00892]
[1777086668098,18.82,77613.51,98.2,0.32459,0.00043,16.01339]
[1777086673137,18.82,77613.58,98.2,0.32465,0.00043,16.01447]
[1777086678172,18.82,77614.79,98.2,0.32519,0.00043,16.02566]
[1777086683207,18.82,77614.87,98.2,0.32524,0.00043,16.02675]
[1777086688867,18.82,77615.05,98.2,0.32533,0.00043,16.02857]
[1777086696302,18.83,77615.14,98.2,0.32536,0.00043,16.0245]
[1777086700291,18.83,77619.82,98.2,0.32738,0.00043,16.06599]
[1777086705892,18.83,77620.71,98.2,0.32777,0.00043,16.07403]
[1777086712414,18.83,77621.05,98.2,0.32794,0.00043,16.0774]
[1777086717449,18.83,77620.71,98.2,0.32781,0.00043,16.07466]
[1777086722484,18.84,77619.86,98.2,0.32745,0.00043,16.06748]
[1777086727519,18.84,77617.83,98.2,0.32659,0.00043,16.04992]
[1777086732555,18.84,77616.7,98.2,0.32613,0.00043,16.04034]
[1777086737589,18.84,77616.91,98.2,0.32624,0.00043,16.04258]
[1777086748666,18.85,77616.5,98.2,0.3261,0.00043,16.0398]
[1777086755716,18.85,77616.4,98.2,0.32604,0.00043,16.03386]
[1777086760750,18.85,77616.45,98.2,0.32608,0.00043,16.03471]
[1777086765786,18.85,77616.39,98.2,0.32607,0.00043,16.03458]
[1777086771316,18.86,77616.34,98.2,0.32607,0.00043,16.03445]
[1777086771365,18.86,77616.34,98.2,0.32607,0.00043,16.03445]
[1777086776863,18.86,77616.53,98.2,0.32618,0.00043,16.03666]
[1777086781898,18.86,77616.38,98.2,0.32613,0.00043,16.0357]
[1777086783523,18.86,77616.38,98.2,0.32613,0.00043,16.0357]
[1777086792975,18.87,77616.37,98.2,0.32617,0.00043,16.03642]
[1777086799017,18.87,77616.37,98.2,0.32619,0.00043,16.03692]
[1777086804051,18.87,77616.22,98.2,0.32615,0.00043,16.03596]
[1777086809087,18.87,77616.17,98.2,0.32614,0.00043,16.03589]
[1777086816136,18.88,77614.41,98.2,0.32537,0.00043,16.01531]
[1777086821171,18.88,77614.24,98.2,0.32532,0.00043,16.01423]
[1777086823182,18.88,77614.23,98.2,0.32532,0.00043,16.01422]
[1777086828220,18.88,77614.26,98.2,0.32535,0.00043,16.01497]
[1777086830356,18.88,77613.79,98.2,0.32516,0.00043,16.01097]
[1777086831241,18.88,77613.77,98.2,0.32516,0.00043,16.01096]
[1777086833586,18.89,77613.77,98.2,0.32517,0.00043,16.0113]
[1777086833882,18.89,77610.67,98.2,0.32385,0.00043,15.98379]
[1777086834835,18.89,77596.99,98.2,0.31802,0.00042,15.86036]
[1777086835450,18.89,77596.99,98.2,0.31802,0.00042,15.86036]
[1777086841087,18.89,77593.85,98.2,0.31671,0.00042,15.83208]
[1777086841088,18.89,77593.85,98.2,0.31671,0.00042,15.83208]
[1777086842109,18.89,77593.77,98.2,0.31668,0.00042,15.83152]
[1777086842192,18.89,77595.06,98.2,0.31723,0.00042,15.84347]
[1777086845453,18.89,77597.26,98.2,0.31819,0.00042,15.86418]
[1777086851390,18.9,77597.04,98.2,0.31818,0.00042,15.86389]
[1777086854608,18.9,77597.28,98.2,0.31831,0.00042,15.86654]
[1777086856291,18.91,77597.88,98.2,0.31858,0.00042,15.87249]
[1777086856424,18.91,77598.24,98.2,0.31875,0.00042,15.87602]
[1777086861460,18.91,77597.95,98.2,0.31866,0.00042,15.87412]
[1777086864916,18.91,77598.23,98.2,0.31879,0.00042,15.87696]
[1777086869443,18.92,77598.3,98.2,0.31885,0.00042,15.87817]
[1777086869449,18.92,77598.3,98.2,0.31885,0.00042,15.87817]
[1777086870742,18.92,77598.79,98.2,0.31906,0.00042,15.88273]
[1777086877575,18.92,77605.79,98.2,0.32204,0.00043,15.94127]
[1777086882935,18.92,77605.67,98.2,0.322,0.00043,15.94042]
[1777086889659,18.93,77606.12,98.2,0.32225,0.00043,15.94555]
[1777086894694,18.93,77606.1,98.2,0.32226,0.00043,15.94589]
[1777086899772,18.93,77606.31,98.2,0.32237,0.00043,15.94818]
[1777086899773,18.93,77606.31,98.2,0.32237,0.00043,15.94818]
[1777086905772,18.94,77606.75,98.2,0.32259,0.00043,15.9528]
[1777086919870,18.95,77606.19,98.2,0.32242,0.00043,15.94915]
[1777086925912,18.95,77606.06,98.2,0.32239,0.00043,15.94855]
[1777086930947,18.95,77606.42,98.2,0.32257,0.00043,15.95222]
[1777086935927,18.95,77606.09,98.2,0.3224,0.00043,15.94401]
[1777086935982,18.95,77606.29,98.2,0.32249,0.00043,15.9459]
[1777086942027,18.96,77606.15,98.2,0.32248,0.00043,15.94577]
[1777086947062,18.96,77605.64,98.2,0.32231,0.00043,15.94214]
[1777086952097,18.97,77605.71,98.2,0.32239,0.00043,15.94368]
[1777086957132,18.97,77605.69,98.2,0.32242,0.00043,15.94439]
[1777086962167,18.98,77597.32,98.2,0.31891,0.00042,15.87002]
[1777086968209,18.99,77596.91,98.2,0.31882,0.00042,15.86796]
[1777086973243,18.99,77597.07,98.2,0.31894,0.00042,15.87054]
[1777086981299,19.0,77596.85,98.2,0.31893,0.00042,15.87025]
[1777086986335,19.01,77597.13,98.2,0.31909,0.00042,15.87374]
[1777086992377,19.01,77597.1,98.2,0.31908,0.00042,15.8689]
[1777086998421,19.02,77597.33,98.2,0.31923,0.00042,15.87201]
[1777087005470,19.03,77596.77,98.2,0.31905,0.00042,15.86811]
[1777087009498,19.03,77602.97,98.2,0.3217,0.00042,15.92438]
[1777087014534,19.03,77602.12,98.2,0.32137,0.00042,15.91738]
[1777087021584,19.04,77601.88,98.2,0.32131,0.00042,15.9161]
[1777087028633,19.04,77601.79,98.2,0.32131,0.00042,15.91617]
[1777087034743,19.04,77599.67,98.2,0.32043,0.00042,15.89759]
[1777087037463,19.05,77599.25,98.2,0.32028,0.00042,15.89433]
[1777087046759,19.05,77599.54,98.2,0.32044,0.00042,15.89777]
[1777087055821,19.05,77600.24,98.2,0.32072,0.00042,15.89901]
[1777087060858,19.06,77599.51,98.2,0.32043,0.00042,15.8928]
[1777087068914,19.06,77599.32,98.2,0.32037,0.00042,15.89164]
[1777087071381,19.06,77599.1,98.2,0.32028,0.00042,15.88973]
[1777087071394,19.06,77599.1,98.2,0.32028,0.00042,15.88973]
[1777087076969,19.06,77599.62,98.2,0.32052,0.00042,15.89485]
[1777087082005,19.06,77599.61,98.2,0.32053,0.00042,15.89507]
[1777087085789,19.06,77599.68,98.2,0.32057,0.00042,15.89582]
[1777087086033,19.06,77602.55,98.2,0.32179,0.00042,15.92157]
[1777087094089,19.06,77603.69,98.2,0.32225,0.00042,15.93124]
[1777087100130,19.06,77603.99,98.2,0.32236,0.00042,15.9336]
[1777087105166,19.06,77603.82,98.2,0.32228,0.00042,15.93185]
[1777087110201,19.06,77604.1,98.2,0.32239,0.00042,15.93412]
[1777087115236,19.06,77604.06,98.2,0.32231,0.00042,15.92792]
[1777087117289,19.06,77604.27,98.2,0.3224,0.00042,15.92975]
[1777087122289,19.06,77604.27,98.2,0.32239,0.00042,15.9296]
[1777087127308,19.05,77605.58,98.2,0.32294,0.00042,15.94102]
[1777087133180,19.05,77607.34,98.2,0.32367,0.00042,15.95626]
[1777087133794,19.05,77608.35,98.2,0.32409,0.00042,15.96512]
[1777087134379,19.05,77608.27,98.2,0.32406,0.00042,15.96434]
[1777087139413,19.05,77608.88,98.2,0.3243,0.00043,15.96936]
[1777087142052,19.05,77608.99,98.2,0.32434,0.00043,15.97018]
[1777087142063,19.05,77608.99,98.2,0.32434,0.00043,15.97018]
[1777087143442,19.05,77608.93,98.2,0.32431,0.00043,15.96954]
[1777087148477,19.05,77609.07,98.2,0.32435,0.00043,15.97051]
[1777087152368,19.05,77609.18,98.2,0.3244,0.00043,15.97142]
[1777087154434,19.05,77609.24,98.2,0.32441,0.00043,15.97175]
[1777087161596,19.04,77609.3,98.2,0.32442,0.00043,15.97187]
[1777087162686,19.04,77609.3,98.2,0.32442,0.00043,15.97187]
[1777087164551,19.04,77609.3,98.2,0.32441,0.00043,15.97182]
[1777087166844,19.04,77609.67,98.2,0.32456,0.00043,15.97492]
[1777087172453,19.04,77609.72,98.2,0.32452,0.00043,15.96942]
[1777087177711,19.04,77611.28,98.2,0.32517,0.00043,15.98286]
[1777087179194,19.04,77611.28,98.2,0.32517,0.00043,15.98286]
[1777087181263,19.04,77611.19,98.2,0.32513,0.00043,15.98198]
[1777087186670,19.04,77611.23,98.2,0.32513,0.00043,15.98208]
[1777087186737,19.04,77611.23,98.2,0.32513,0.00043,15.98208]
[1777087189600,19.04,77617.37,98.2,0.32775,0.00043,16.03557]
[1777087191595,19.04,77618.04,98.2,0.32803,0.00043,16.04121]
[1777087197855,19.03,77621.33,98.2,0.32942,0.00043,16.06925]
[1777087199848,19.03,77621.33,98.2,0.32942,0.00043,16.06925]
[1777087200039,19.03,77621.4,98.2,0.32944,0.00043,16.06977]
[1777087206920,19.03,77622.04,98.2,0.32969,0.00043,16.07474]
[1777087211954,19.03,77623.93,98.2,0.33047,0.00043,16.0904]
[1777087219004,19.02,77623.96,98.2,0.33045,0.00043,16.08994]
[1777087224040,19.02,77624.64,98.2,0.33071,0.00043,16.09528]
[1777087229075,19.02,77624.59,98.2,0.33067,0.00043,16.09439]
[1777087234110,19.01,77624.63,98.2,0.33062,0.00043,16.08869]
[1777087239145,19.01,77624.49,98.2,0.33053,0.00043,16.08706]
[1777087248209,19.01,77624.38,98.2,0.33045,0.00043,16.08541]
[1777087253244,19.0,77624.23,98.2,0.33037,0.00043,16.08376]
[1777087258638,19.0,77624.14,98.2,0.33032,0.00043,16.08277]
[1777087258663,19.0,77624.14,98.2,0.33032,0.00043,16.08277]
[1777087261788,19.0,77624.45,98.2,0.33043,0.00043,16.08504]
[1777087268349,19.0,77624.32,98.2,0.33034,0.00043,16.08336]
[1777087272045,19.0,77624.4,98.2,0.33037,0.00043,16.08381]
[1777087272377,19.0,77624.31,98.2,0.33032,0.00043,16.08296]
[1777087278419,18.99,77624.35,98.2,0.33032,0.00043,16.08279]
[1777087283435,18.99,77624.07,98.2,0.33018,0.00043,16.08006]
[1777087290503,18.99,77623.8,98.2,0.33003,0.00043,16.07709]
[1777087295537,18.98,77624.86,98.2,0.33042,0.00043,16.08024]
[1777087302587,18.98,77624.6,98.2,0.33028,0.00043,16.0775]
[1777087307622,18.98,77624.55,98.2,0.33024,0.00043,16.07672]
[1777087312657,18.98,77624.27,98.2,0.3301,0.00043,16.07396]
[1777087315495,18.98,77624.26,98.2,0.33009,0.00043,16.07376]
[1777087315596,18.98,77624.26,98.2,0.33008,0.00043,16.07352]
[1777087322726,18.97,77624.36,98.2,0.33012,0.00043,16.07434]
[1777087328818,18.98,77624.28,98.2,0.33009,0.00043,16.07367]
[1777087328932,18.98,77624.28,98.2,0.33009,0.00043,16.07367]
[1777087329241,18.98,77624.28,98.2,0.33009,0.00043,16.07376]
[1777087331367,18.98,77624.3,98.2,0.3301,0.00043,16.07387]
[1777087336826,18.97,77624.9,98.2,0.33033,0.00043,16.07859]
[1777087339107,18.97,77624.43,98.2,0.33013,0.00043,16.07449]
[1777087339207,18.97,77624.45,98.2,0.33013,0.00043,16.07461]
[1777087344882,18.97,77624.13,98.2,0.32999,0.00043,16.07174]
[1777087348202,18.97,77624.09,98.2,0.32997,0.00043,16.07138]
[1777087348743,18.97,77624.12,98.2,0.32998,0.00043,16.0715]
[1777087349593,18.97,77624.12,98.2,0.32998,0.00043,16.0715]
[1777087352104,18.97,77624.39,98.2,0.33009,0.00043,16.07372]
[1777087352625,18.97,77624.39,98.2,0.33003,0.00043,16.06789]
[1777087354598,18.97,77624.39,98.2,0.33003,0.00043,16.06789]
[1777087354688,18.97,77624.39,98.2,0.33003,0.00043,16.06786]
[1777087356378,18.97,77624.5,98.2,0.33008,0.00043,16.06881]
[1777087362025,18.97,77624.32,98.2,0.33002,0.00043,16.06765]
[1777087362371,18.97,77624.32,98.2,0.33002,0.00043,16.06765]
[1777087362571,18.97,77624.32,98.2,0.33002,0.00043,16.06765]
[1777087362670,18.97,77625.17,98.2,0.33039,0.00043,16.07507]
[1777087366873,18.97,77624.45,98.2,0.33008,0.00043,16.06894]
[1777087367040,18.97,77624.44,98.2,0.33008,0.00043,16.06888]
[1777087367851,18.97,77624.44,98.2,0.33008,0.00043,16.06888]
[1777087371413,18.97,77624.08,98.2,0.32994,0.00043,16.06598]
[1777087379124,18.98,77624.21,98.2,0.33004,0.00043,16.06804]
[1777087381819,18.98,77619.15,98.2,0.32788,0.00043,16.02448]
[1777087382691,18.98,77611.72,98.2,0.32471,0.00043,15.95975]
[1777087387233,18.98,77611.74,98.2,0.32475,0.00043,15.96051]
[1777087387301,18.99,77611.74,98.2,0.32476,0.00043,15.9607]
[1777087391673,18.99,77611.66,98.2,0.32473,0.00043,15.96009]
[1777087397117,18.99,77611.51,98.2,0.3247,0.00043,15.95937]
[1777087402157,18.99,77611.27,98.2,0.3246,0.00043,15.95742]
[1777087402174,18.99,77611.27,98.2,0.3246,0.00043,15.95742]
[1777087402263,18.99,77611.27,98.2,0.3246,0.00043,15.95742]
[1777087403241,18.99,77608.94,98.2,0.32361,0.00043,15.93697]
[1777087406344,18.99,77601.8,98.2,0.32059,0.00042,15.87353]
[1777087412692,19.0,77602.02,98.2,0.32066,0.00042,15.87044]
[1777087419406,19.0,77599.76,98.2,0.31974,0.00042,15.85085]
[1777087424440,19.0,77600.93,98.2,0.32025,0.00042,15.86176]
[1777087429476,19.0,77601.68,98.2,0.32058,0.00042,15.86879]
[1777087434511,19.0,77605.73,98.2,0.32232,0.00043,15.90521]
[1777087439553,19.0,77606.3,98.2,0.32256,0.00043,15.91031]
[1777087446602,19.0,77606.46,98.2,0.32263,0.00043,15.91172]
[1777087451638,19.0,77606.37,98.2,0.32259,0.00043,15.91091]
[1777087456673,19.0,77606.38,98.2,0.32259,0.00043,15.91099]
[1777087462238,19.0,77606.15,98.2,0.32249,0.00043,15.90892]
[1777087467328,19.0,77606.2,98.2,0.32251,0.00043,15.90936]
[1777087467613,19.0,77606.2,98.2,0.32251,0.00043,15.90936]
[1777087467771,19.0,77606.2,98.2,0.32251,0.00043,15.90934]
[1777087470452,19.0,77601.31,98.2,0.32042,0.00042,15.86543]
[1777087475806,19.0,77601.42,98.2,0.3204,0.00042,15.86038]
[1777087479966,19.0,77601.48,98.2,0.32042,0.00042,15.86065]
[1777087486884,19.0,77601.74,98.2,0.3205,0.00042,15.86248]
[1777087491919,19.0,77601.59,98.2,0.32042,0.00042,15.86074]
[1777087495703,18.99,77601.63,98.2,0.32043,0.00042,15.86102]
[1777087495805,18.99,77601.63,98.2,0.32042,0.00042,15.86077]
[1777087500982,18.99,77602.94,98.2,0.32094,0.00043,15.87173]
[1777087506018,18.98,77602.95,98.2,0.3209,0.00043,15.87102]
[1777087513067,18.98,77603.24,98.2,0.32097,0.00043,15.87248]
[1777087518102,18.97,77603.04,98.2,0.32085,0.00043,15.86988]
[1777087523335,18.97,77603.08,98.2,0.32083,0.00043,15.8696]
[1777087529179,18.96,77603.0,98.2,0.32074,0.00043,15.86776]
[1777087535221,18.96,77603.21,98.2,0.32074,0.00043,15.86304]
[1777087540264,18.96,77603.19,98.2,0.32069,0.00043,15.86207]
[1777087545299,18.95,77603.57,98.2,0.32082,0.00043,15.86471]
[1777087553355,18.94,77603.07,98.2,0.32054,0.00043,15.85899]
[1777087559133,18.94,77603.06,98.2,0.32051,0.00043,15.85828]
[1777087566446,18.93,77602.79,98.2,0.32033,0.00043,15.8545]
[1777087571480,18.93,77603.26,98.2,0.32049,0.00043,15.85799]
[1777087576516,18.93,77602.64,98.2,0.32019,0.00043,15.85164]
[1777087581551,18.92,77602.73,98.2,0.3202,0.00043,15.85172]
[1777087586586,18.92,77601.71,98.2,0.31972,0.00043,15.84175]
[1777087591621,18.91,77601.09,98.2,0.31938,0.00043,15.82978]
[1777087596866,18.91,77601.09,98.2,0.31935,0.00043,15.82924]
[1777087602698,18.91,77600.98,98.2,0.31926,0.00043,15.8273]
[1777087607733,18.9,77601.59,98.2,0.31949,0.00043,15.83218]
[1777087613775,18.9,77600.89,98.2,0.31915,0.00043,15.82501]
[1777087619402,18.9,77601.13,98.2,0.31922,0.00043,15.82651]
[1777087624852,18.89,77600.68,98.2,0.31899,0.00043,15.8216]
[1777087630988,18.89,77600.84,98.2,0.31902,0.00043,15.82239]
[1777087634958,18.88,77600.85,98.2,0.319,0.00043,15.82194]
[1777087634962,18.88,77600.85,98.2,0.319,0.00043,15.82194]
[1777087635029,18.88,77594.93,98.2,0.31647,0.00043,15.76748]
[1777087635929,18.88,77585.84,98.2,0.3126,0.00042,15.683]
[1777087642094,18.88,77585.54,98.2,0.31247,0.00042,15.68012]
[1777087645145,18.88,77586.02,98.2,0.31267,0.00042,15.68456]
[1777087645653,18.88,77586.02,98.2,0.31267,0.00042,15.68456]
[1777087646009,18.88,77583.91,98.2,0.31179,0.00042,15.66494]
[1777087646124,18.88,77583.91,98.2,0.31179,0.00042,15.66494]
[1777087648884,18.88,77579.3,98.2,0.30986,0.00042,15.62187]
[1777087649023,18.89,77579.69,98.2,0.31004,0.00042,15.62579]
[1777087653038,18.89,77580.17,98.2,0.3102,0.00042,15.62496]
[1777087658100,18.89,77580.38,98.2,0.31032,0.00042,15.62751]
[1777087664062,18.89,77580.06,98.2,0.31021,0.00042,15.62504]
[1777087665306,18.89,77579.93,98.2,0.31016,0.00042,15.62403]
[1777087671442,18.9,77580.34,98.2,0.31037,0.00042,15.62856]
[1777087671457,18.9,77580.34,98.2,0.31037,0.00042,15.62856]
[1777087671543,18.9,77580.19,98.2,0.31031,0.00042,15.62725]
[1777087677222,18.9,77580.07,98.2,0.31028,0.00042,15.6267]
[1777087681919,18.9,77580.36,98.2,0.31042,0.00042,15.62972]
[1777087682809,18.9,77580.36,98.2,0.31043,0.00042,15.6299]
[1777087688298,18.9,77580.34,98.2,0.31042,0.00042,15.62974]
[1777087693335,18.9,77580.2,98.2,0.31036,0.00042,15.62841]
[1777087698369,18.9,77578.38,98.2,0.30959,0.00042,15.61123]
[1777087702509,18.9,77579.66,98.2,0.31013,0.00042,15.62338]
[1777087708445,18.9,77579.78,98.2,0.31019,0.00042,15.62453]
[1777087711724,18.9,77587.01,98.2,0.31319,0.00042,15.68664]
[1777087717742,18.9,77587.79,98.2,0.3135,0.00042,15.69361]
[1777087723550,18.9,77587.33,98.2,0.31329,0.00042,15.68884]
[1777087728585,18.9,77587.16,98.2,0.3132,0.00042,15.6869]
[1777087734634,18.9,77587.39,98.2,0.31327,0.00042,15.68858]
[1777087736539,18.89,77587.21,98.2,0.31319,0.00042,15.68682]
[1777087736648,18.89,77587.1,98.2,0.31314,0.00042,15.68571]
[1777087743029,18.89,77587.14,98.2,0.31316,0.00042,15.68615]
[1777087747146,18.89,77587.17,98.2,0.31318,0.00042,15.68651]
[1777087752760,18.9,77587.63,98.2,0.31338,0.00042,15.69095]
[1777087758209,18.9,77587.23,98.2,0.31322,0.00042,15.68731]
[1777087763837,18.9,77587.3,98.2,0.31325,0.00042,15.68802]
[1777087768873,18.9,77587.88,98.2,0.3135,0.00042,15.69346]
[1777087770084,18.9,77587.88,98.2,0.3135,0.00042,15.69346]
[1777087770138,18.9,77587.59,98.2,0.31337,0.00042,15.69077]
[1777087780825,18.9,77587.75,98.2,0.31338,0.00042,15.68637]
[1777087786999,18.89,77587.4,98.2,0.31317,0.00042,15.68181]
[1777087791485,18.89,77584.42,98.2,0.31189,0.00042,15.65351]
[1777087797068,18.89,77584.1,98.2,0.31174,0.00042,15.65025]
[1777087802254,18.89,77584.02,98.2,0.3117,0.00042,15.64932]
[1777087812174,18.88,77584.68,98.2,0.31196,0.00042,15.65515]
[1777087818065,18.88,77584.15,98.2,0.31174,0.00042,15.65009]
[1777087818614,18.88,77584.4,98.2,0.31184,0.00042,15.65231]
[1777087821276,18.88,77584.51,98.2,0.31188,0.00042,15.65332]
[1777087826279,18.88,77584.5,98.2,0.31187,0.00042,15.65301]
[1777087827288,18.88,77591.32,98.2,0.31476,0.00042,15.7166]
[1777087832323,18.88,77587.28,98.2,0.31297,0.00042,15.67287]
[1777087837358,18.88,77585.87,98.2,0.31237,0.00042,15.65951]
[1777087842423,18.88,77585.89,98.2,0.31237,0.00042,15.65964]
[1777087849443,18.88,77585.95,98.2,0.31238,0.00042,15.65993]
[1777087854345,18.88,77585.69,98.2,0.31227,0.00042,15.65743]
[1777087859512,18.87,77585.87,98.2,0.31234,0.00042,15.65889]
[1777087865555,18.87,77585.83,98.2,0.31231,0.00042,15.65835]
[1777087870590,18.87,77585.8,98.2,0.31229,0.00042,15.65792]
[1777087875950,18.87,77585.84,98.2,0.3123,0.00042,15.65817]
[1777087881667,18.87,77586.53,98.2,0.31259,0.00042,15.66443]
[1777087886701,18.87,77588.55,98.2,0.31343,0.00042,15.68312]
[1777087891736,18.87,77588.72,98.2,0.31344,0.00042,15.67878]
[1777087896773,18.87,77588.39,98.2,0.31329,0.00042,15.67549]
[1777087901807,18.87,77588.35,98.2,0.31327,0.00042,15.67493]
[1777087905765,18.87,77588.26,98.2,0.31323,0.00042,15.67398]
[1777087910871,18.87,77588.23,98.2,0.3132,0.00042,15.67341]
[1777087911363,18.87,77588.23,98.2,0.3132,0.00042,15.67341]
[1777087912611,18.87,77588.54,98.2,0.31333,0.00042,15.67626]
[1777087912885,18.87,77588.53,98.2,0.31332,0.00042,15.67611]
[1777087913598,18.87,77588.53,98.2,0.31332,0.00042,15.67611]
[1777087919933,18.86,77588.35,98.2,0.31319,0.00042,15.67331]
[1777087924968,18.86,77587.42,98.2,0.31276,0.00042,15.66381]
[1777087928462,18.85,77588.61,98.2,0.31324,0.00042,15.67446]
[1777087928523,18.85,77588.61,98.2,0.31324,0.00042,15.67446]
[1777087928997,18.85,77588.26,98.2,0.31309,0.00042,15.67102]
[1777087932436,18.85,77588.3,98.2,0.31307,0.00042,15.6706]
[1777087938060,18.84,77588.3,98.2,0.31299,0.00043,15.669]
[1777087943095,18.83,77588.21,98.2,0.31289,0.00043,15.66683]
[1777087950144,18.82,77587.93,98.2,0.31269,0.00043,15.66235]
[1777087953263,18.82,77589.08,98.2,0.3131,0.00043,15.6669]
[1777087957807,18.81,77589.64,98.2,0.31327,0.00043,15.67054]
[1777087962765,18.81,77592.82,98.2,0.31456,0.00043,15.69882]
[1777087963235,18.81,77592.8,98.2,0.31454,0.00043,15.69845]
[1777087969278,18.8,77595.34,98.2,0.31557,0.00043,15.72099]
[1777087974313,18.8,77595.43,98.2,0.31556,0.00043,15.72084]
[1777087980355,18.79,77595.75,98.2,0.31565,0.00043,15.72268]
[1777087985390,18.79,77595.77,98.2,0.31561,0.00043,15.72195]
[1777087991216,18.78,77595.97,98.2,0.31567,0.00043,15.72326]
[1777087994408,18.78,77597.69,98.2,0.31637,0.00043,15.73831]
[1777087994497,18.78,77597.69,98.2,0.31636,0.00043,15.73812]
[1777087999576,18.77,77597.62,98.2,0.31628,0.00043,15.73642]
[1777088005765,18.77,77597.36,98.2,0.31613,0.00043,15.73318]
[1777088007510,18.76,77597.84,98.2,0.3163,0.00043,15.73683]
[1777088007519,18.76,77597.84,98.2,0.3163,0.00043,15.73683]
[1777088007825,18.76,77598.16,98.2,0.31643,0.00043,15.7398]
[1777088013288,18.76,77598.24,98.2,0.31644,0.00043,15.74]
[1777088013389,18.76,77598.14,98.2,0.31632,0.00043,15.73284]
[1777088018623,18.75,77599.04,98.2,0.31666,0.00043,15.74016]
[1777088023659,18.75,77596.2,98.2,0.31539,0.00043,15.71279]
[1777088028694,18.74,77596.13,98.2,0.31532,0.00043,15.71118]
[1777088035743,18.74,77596.09,98.2,0.31524,0.00043,15.70946]
[1777088040778,18.73,77596.24,98.2,0.31526,0.00043,15.70991]
[1777088045814,18.73,77596.35,98.2,0.31526,0.00043,15.70998]
[1777088052864,18.72,77596.24,98.2,0.31515,0.00043,15.70765]
[1777088057899,18.72,77597.04,98.2,0.31546,0.00043,15.71432]
[1777088063944,18.71,77597.17,98.2,0.31547,0.00043,15.71463]
[1777088068979,18.71,77597.18,98.2,0.31544,0.00043,15.71398]
[1777088071843,18.71,77597.31,98.2,0.31548,0.00043,15.71489]
[1777088076978,18.7,77597.0,98.2,0.31527,0.00043,15.70572]
[1777088084084,18.7,77597.13,98.2,0.31527,0.00043,15.70566]
[1777088088892,18.69,77599.05,98.2,0.31607,0.00043,15.72301]
[1777088089051,18.69,77599.05,98.2,0.31607,0.00043,15.72301]
[1777088089524,18.69,77599.05,98.2,0.31607,0.00043,15.72301]
[1777088089482,18.69,77603.91,98.2,0.31815,0.00043,15.76771]
[1777088090126,18.69,77609.93,98.2,0.32075,0.00043,15.82294]
[1777088096411,18.69,77611.32,98.2,0.32131,0.00043,15.83473]
[1777088101938,18.68,77611.61,98.2,0.32137,0.00043,15.83594]
[1777088107245,18.67,77611.62,98.2,0.32132,0.00043,15.83496]
[1777088109643,18.67,77611.69,98.2,0.32133,0.00043,15.83525]
[1777088112228,18.67,77611.76,98.2,0.32135,0.00043,15.83571]
[1777088114222,18.67,77611.8,98.2,0.32134,0.00043,15.83548]
[1777088119329,18.66,77612.07,98.2,0.32142,0.00043,15.83705]
[1777088126555,18.66,77611.78,98.2,0.32127,0.00043,15.83404]
[1777088126570,18.66,77611.78,98.2,0.32127,0.00043,15.83404]
[1777088127385,18.66,77613.49,98.2,0.32198,0.00043,15.84899]
[1777088132420,18.66,77614.58,98.2,0.32239,0.00044,15.85285]
[1777088136886,18.65,77614.62,98.2,0.3224,0.00044,15.853]
[1777088142534,18.65,77614.52,98.2,0.32234,0.00044,15.85177]
[1777088147570,18.65,77615.61,98.2,0.3228,0.00044,15.86142]
[1777088150006,18.65,77615.65,98.2,0.32282,0.00044,15.86173]
[1777088150592,18.65,77621.85,98.2,0.32552,0.00044,15.91742]
[1777088151195,18.65,77621.85,98.2,0.32552,0.00044,15.91742]
[1777088151598,18.65,77627.65,98.2,0.32805,0.00044,15.96896]
[1777088153385,18.65,77627.9,98.2,0.32816,0.00044,15.97112]
[1777088153470,18.65,77627.9,98.2,0.32816,0.00044,15.97112]
[1777088153613,18.65,77629.94,98.2,0.32905,0.00044,15.98905]
[1777088158647,18.65,77633.9,98.2,0.33079,0.00044,16.0237]
[1777088159946,18.65,77633.9,98.2,0.33079,0.00044,16.0237]
[1777088162191,18.65,77634.93,98.2,0.33125,0.00044,16.03265]
[1777088166307,18.65,77635.48,98.2,0.33149,0.00044,16.0374]
[1777088173595,18.65,77635.22,98.2,0.33137,0.00044,16.03517]
[1777088174157,18.65,77635.21,98.2,0.33137,0.00044,16.03511]
[1777088174254,18.65,77635.17,98.2,0.33135,0.00044,16.03477]
[1777088174978,18.65,77635.17,98.2,0.33135,0.00044,16.03477]
[1777088179439,18.65,77635.18,98.2,0.33135,0.00044,16.03467]
[1777088180353,18.65,77634.25,98.2,0.33093,0.00044,16.02651]
[1777088180372,18.65,77633.4,98.2,0.33056,0.00044,16.0191]
[1777088186453,18.65,77633.98,98.2,0.33081,0.00044,16.0241]
[1777088190371,18.65,77633.44,98.2,0.33057,0.00044,16.01938]
[1777088195911,18.64,77633.63,98.2,0.33056,0.00044,16.01441]
[1777088199939,18.64,77625.99,98.2,0.32718,0.00044,15.94659]
[1777088204974,18.64,77625.65,98.2,0.32706,0.00044,15.94418]
[1777088212683,18.64,77625.61,98.2,0.32706,0.00044,15.94416]
[1777088213411,18.64,77625.61,98.2,0.32706,0.00044,15.94416]
[1777088213482,18.64,77625.61,98.2,0.32706,0.00044,15.94416]
[1777088213504,18.64,77625.61,98.2,0.32706,0.00044,15.94425]
[1777088213843,18.64,77625.61,98.2,0.32706,0.00044,15.94425]
[1777088220080,18.65,77626.78,98.2,0.32761,0.00044,15.95526]
[1777088223732,18.65,77626.54,98.2,0.32752,0.00044,15.95345]
[1777088224027,18.65,77626.54,98.2,0.32752,0.00044,15.95345]
[1777088224108,18.65,77626.77,98.2,0.32762,0.00044,15.95559]
[1777088225791,18.65,77626.54,98.2,0.32752,0.00044,15.95356]
[1777088226122,18.65,77626.37,98.2,0.32745,0.00044,15.95205]
[1777088231238,18.65,77626.51,98.2,0.3275,0.00044,15.95321]
[1777088231558,18.65,77626.51,98.2,0.3275,0.00044,15.95321]
[1777088239790,18.65,77626.22,98.2,0.32737,0.00044,15.95049]
[1777088239804,18.65,77626.22,98.2,0.32737,0.00044,15.95049]
[1777088239821,18.65,77626.22,98.2,0.32737,0.00044,15.95049]
[1777088240000,18.65,77626.22,98.2,0.32737,0.00044,15.95049]
[1777088240061,18.65,77626.22,98.2,0.32737,0.00044,15.95049]
[1777088240220,18.65,77617.9,98.2,0.32373,0.00044,15.87606]
[1777088241547,18.65,77610.01,98.2,0.32029,0.00043,15.8042]
[1777088241935,18.65,77610.01,98.2,0.32029,0.00043,15.8042]
[1777088243501,18.65,77610.11,98.2,0.32033,0.00043,15.80515]
[1777088244395,18.65,77610.11,98.2,0.32033,0.00043,15.80515]
[1777088249621,18.65,77609.69,98.2,0.32016,0.00043,15.80155]
[1777088250584,18.65,77609.79,98.2,0.32021,0.00043,15.80253]
[1777088250682,18.65,77609.79,98.2,0.32021,0.00043,15.80257]
[1777088254707,18.65,77609.6,98.2,0.32008,0.00043,15.79522]
[1777088254724,18.65,77609.82,98.2,0.32018,0.00043,15.79727]
[1777088255098,18.65,77609.82,98.2,0.32018,0.00043,15.79727]
[1777088255324,18.65,77609.8,98.2,0.32017,0.00043,15.79712]
[1777088260359,18.66,77609.84,98.2,0.32023,0.00043,15.79824]
[1777088264562,18.66,77614.51,98.2,0.32228,0.00044,15.84122]
[1777088264564,18.66,77614.51,98.2,0.32228,0.00044,15.84122]
[1777088264592,18.66,77614.51,98.2,0.32229,0.00044,15.84143]
[1777088265025,18.66,77614.51,98.2,0.32229,0.00044,15.84143]
[1777088267408,18.66,77614.19,98.2,0.32216,0.00044,15.83866]
[1777088272444,18.66,77613.0,98.2,0.32165,0.00043,15.8282]
[1777088273648,18.66,77613.0,98.2,0.32165,0.00043,15.8282]
[1777088274089,18.66,77611.36,98.2,0.32095,0.00043,15.81333]
[1777088274515,18.66,77611.36,98.2,0.32095,0.00043,15.8134]
[1777088280731,18.66,77615.67,98.2,0.32283,0.00044,15.85269]
[1777088280771,18.66,77615.6,98.2,0.3228,0.00044,15.85207]
[1777088280783,18.66,77615.6,98.2,0.3228,0.00044,15.85207]
[1777088281507,18.66,77618.71,98.2,0.32415,0.00044,15.88012]
[1777088286542,18.66,77619.48,98.2,0.32448,0.00044,15.88685]
[1777088290124,18.66,77619.48,98.2,0.32448,0.00044,15.88674]
[1777088295606,18.66,77619.84,98.2,0.32462,0.00044,15.88963]
[1777088300639,18.66,77619.94,98.2,0.32465,0.00044,15.89024]
[1777088305675,18.66,77619.91,98.2,0.32462,0.00044,15.88969]
[1777088306339,18.66,77619.91,98.2,0.32462,0.00044,15.88969]
[1777088306681,18.66,77620.25,98.2,0.32476,0.00044,15.89266]
[1777088311005,18.65,77620.05,98.2,0.32466,0.00044,15.89053]
[1777088311087,18.65,77620.05,98.2,0.32466,0.00044,15.89053]
[1777088312024,18.65,77620.05,98.2,0.32466,0.00044,15.89053]
[1777088318219,18.65,77620.13,98.2,0.32463,0.00044,15.88529]
[1777088323801,18.65,77620.41,98.2,0.32474,0.00044,15.8875]
[1777088328836,18.65,77620.18,98.2,0.32463,0.00044,15.88524]
[1777088334879,18.65,77620.16,98.2,0.32461,0.00044,15.88484]
[1777088340882,18.65,77620.17,98.2,0.32461,0.00044,15.88482]
[1777088347970,18.65,77619.3,98.2,0.32421,0.00044,15.87667]
[1777088353004,18.64,77623.18,98.2,0.3259,0.00044,15.91129]
[1777088358040,18.64,77624.67,98.2,0.32654,0.00044,15.92429]
[1777088363486,18.64,77624.63,98.2,0.32651,0.00044,15.9238]
[1777088363530,18.64,77624.63,98.2,0.32651,0.00044,15.9238]
[1777088369117,18.64,77624.94,98.2,0.32664,0.00044,15.92641]
[1777088374151,18.64,77625.99,98.2,0.32705,0.00044,15.93007]
[1777088375238,18.64,77625.99,98.2,0.32705,0.00044,15.93007]
[1777088381254,18.64,77625.88,98.2,0.32701,0.00044,15.92921]
[1777088381958,18.64,77625.88,98.2,0.32701,0.00044,15.92924]
[1777088382104,18.64,77625.88,98.2,0.32701,0.00044,15.92924]
[1777088382114,18.64,77625.88,98.2,0.32701,0.00044,15.92924]
[1777088382122,18.64,77625.88,98.2,0.32701,0.00044,15.92924]
[1777088382714,18.64,77625.88,98.2,0.32701,0.00044,15.92924]
[1777088382784,18.64,77630.99,98.2,0.32926,0.00044,15.97441]
[1777088383413,18.64,77630.99,98.2,0.32926,0.00044,15.97441]
[1777088383450,18.64,77636.52,98.2,0.33169,0.00044,16.02269]
[1777088384465,18.64,77636.52,98.2,0.33169,0.00044,16.02269]
[1777088385264,18.64,77637.75,98.2,0.33224,0.00044,16.03342]
[1777088385766,18.64,77637.75,98.2,0.33224,0.00044,16.03342]
[1777088389015,18.64,77640.9,98.2,0.33364,0.00044,16.06091]
[1777088389506,18.65,77641.21,98.2,0.33379,0.00044,16.06368]
[1777088390259,18.65,77641.21,98.2,0.33379,0.00044,16.06368]
[1777088395166,18.65,77641.79,98.2,0.33407,0.00044,16.06921]
[1777088396782,18.65,77641.83,98.2,0.3341,0.00044,16.06967]
[1777088396997,18.65,77642.48,98.2,0.33439,0.00044,16.07546]
[1777088397070,18.65,77642.48,98.2,0.33439,0.00044,16.07546]
[1777088402348,18.65,77646.24,98.2,0.33608,0.00044,16.10795]
[1777088403397,18.65,77646.24,98.2,0.33608,0.00044,16.10795]
[1777088409397,18.66,77646.15,98.2,0.33607,0.00044,16.1077]
[1777088412207,18.66,77646.21,98.2,0.3361,0.00044,16.10828]
[1777088412273,18.66,77646.21,98.2,0.3361,0.00044,16.10828]
[1777088412648,18.66,77646.21,98.2,0.3361,0.00044,16.10828]
[1777088412659,18.66,77652.34,98.2,0.33883,0.00044,16.16003]
[1777088413312,18.66,77652.34,98.2,0.33883,0.00044,16.16003]
[1777088414741,18.66,77654.59,98.2,0.33983,0.00044,16.17881]
[1777088415822,18.66,77656.48,98.2,0.34067,0.00044,16.19454]
[1777088415835,18.66,77656.48,98.2,0.34067,0.00044,16.19454]
[1777088416054,18.66,77656.52,98.2,0.34069,0.00044,16.19488]
[1777088416446,18.66,77660.6,98.2,0.34251,0.00045,16.2285]
[1777088417055,18.66,77660.6,98.2,0.34251,0.00045,16.2285]
[1777088417862,18.66,77660.6,98.2,0.34251,0.00045,16.2285]
[1777088419449,18.66,77663.99,98.2,0.34403,0.00045,16.25631]
[1777088419463,18.66,77663.99,98.2,0.34403,0.00045,16.25631]
[1777088419542,18.66,77663.99,98.2,0.34403,0.00045,16.25631]
[1777088419778,18.66,77664.3,98.2,0.34417,0.00045,16.25898]
[1777088421201,18.66,77668.58,98.2,0.34609,0.00045,16.29363]
[1777088421973,18.66,77669.23,98.2,0.34638,0.00045,16.29884]
[1777088422489,18.66,77669.52,98.2,0.34651,0.00045,16.30123]
[1777088426109,18.66,77671.29,98.2,0.34732,0.00045,16.31552]
[1777088426116,18.66,77671.29,98.2,0.34732,0.00045,16.31552]
[1777088426517,18.66,77671.21,98.2,0.34728,0.00045,16.31493]
[1777088429906,18.66,77679.11,98.2,0.35084,0.00045,16.37748]
[1777088431003,18.66,77680.45,98.2,0.35144,0.00045,16.38797]
[1777088435152,18.66,77679.58,98.2,0.351,0.00045,16.37561]
[1777088440615,18.66,77674.38,98.2,0.34867,0.00045,16.33469]
[1777088441680,18.66,77674.38,98.2,0.34867,0.00045,16.33469]
[1777088443413,18.66,77673.89,98.2,0.34845,0.00045,16.33082]
[1777088444685,18.66,77673.8,98.2,0.34841,0.00045,16.33011]
[1777088444786,18.66,77674.39,98.2,0.34867,0.00045,16.33479]
[1777088450028,18.66,77674.23,98.2,0.3486,0.00045,16.33348]
[1777088450807,18.66,77674.23,98.2,0.3486,0.00045,16.33348]
[1777088452942,18.66,77674.23,98.2,0.3486,0.00045,16.33343]
[1777088458741,18.66,77675.7,98.2,0.34922,0.00045,16.34447]
[1777088463777,18.66,77677.09,98.2,0.34982,0.00045,16.35498]
[1777088468811,18.65,77676.79,98.2,0.34966,0.00045,16.35215]
[1777088473847,18.65,77677.51,98.2,0.34995,0.00045,16.35735]
[1777088475639,18.65,77677.31,98.2,0.34986,0.00045,16.35567]
[1777088480810,18.64,77680.93,98.2,0.35146,0.00045,16.38352]
[1777088485930,18.64,77680.96,98.2,0.35143,0.00045,16.38306]
[1777088486507,18.64,77680.96,98.2,0.35143,0.00045,16.38306]
[1777088490082,18.64,77681.02,98.2,0.35143,0.00045,16.38313]
[1777088500330,18.63,77681.77,98.2,0.35168,0.00045,16.38264]
[1777088500397,18.63,77681.77,98.2,0.35168,0.00045,16.38264]
[1777088506071,18.62,77685.94,98.2,0.35351,0.00045,16.4141]
[1777088511105,18.62,77686.37,98.2,0.35367,0.00045,16.41683]
[1777088513087,18.62,77687.27,98.2,0.35407,0.00045,16.42365]
[1777088519231,18.61,77690.62,98.2,0.35554,0.00045,16.44856]
[1777088521764,18.61,77691.29,98.2,0.35583,0.00045,16.45341]
[1777088526522,18.6,77693.22,98.2,0.35667,0.00045,16.46745]
[1777088526543,18.6,77696.65,98.2,0.35822,0.00045,16.49319]
[1777088527012,18.6,77696.65,98.2,0.35822,0.00045,16.49319]
[1777088527251,18.6,77696.65,98.2,0.35822,0.00045,16.49319]
[1777088527258,18.6,77698.02,98.2,0.35883,0.00045,16.50333]
[1777088533259,18.6,77700.02,98.2,0.35972,0.00046,16.51781]
[1777088534726,18.6,77700.02,98.2,0.35972,0.00046,16.51781]
[1777088535489,18.6,77700.02,98.2,0.35971,0.00046,16.51766]
[1777088539025,18.6,77701.58,98.2,0.3604,0.00046,16.529]
[1777088539034,18.6,77701.58,98.2,0.3604,0.00046,16.529]
[1777088543736,18.59,77704.08,98.2,0.36153,0.00046,16.5472]
[1777088549372,18.59,77705.22,98.2,0.362,0.00046,16.55489]
[1777088554218,18.58,77705.64,98.2,0.36213,0.00046,16.55213]
[1777088554220,18.58,77705.64,98.2,0.36213,0.00046,16.55213]
[1777088554311,18.58,77705.64,98.2,0.36213,0.00046,16.55213]
[1777088554474,18.58,77705.64,98.2,0.36213,0.00046,16.55213]
[1777088554550,18.58,77698.24,98.2,0.35875,0.00046,16.49722]
[1777088555414,18.58,77692.64,98.2,0.3562,0.00045,16.4549]
[1777088559571,18.58,77688.86,98.2,0.35448,0.00045,16.42593]
[1777088559639,18.58,77688.86,98.2,0.35448,0.00045,16.42593]
[1777088559687,18.58,77688.86,98.2,0.35448,0.00045,16.42593]
[1777088559756,18.58,77688.86,98.2,0.35448,0.00045,16.42593]
[1777088559856,18.58,77688.86,98.2,0.35448,0.00045,16.42593]
[1777088559865,18.58,77688.86,98.2,0.35448,0.00045,16.42593]
[1777088559945,18.58,77688.86,98.2,0.35448,0.00045,16.42593]
[1777088559924,18.58,77688.75,98.2,0.35443,0.00045,16.42506]
[1777088560449,18.58,77703.24,98.2,0.36102,0.00046,16.53423]
[1777088562325,18.58,77707.4,98.2,0.36292,0.00046,16.56467]
[1777088562602,18.58,77707.4,98.2,0.36292,0.00046,16.56467]
[1777088562951,18.58,77707.4,98.2,0.36292,0.00046,16.56467]
[1777088564400,18.58,77707.19,98.2,0.3628,0.00046,16.56284]
[1777088564477,18.58,77703.69,98.2,0.3612,0.00046,16.53716]
[1777088565611,18.58,77703.69,98.2,0.3612,0.00046,16.53716]
[1777088571525,18.57,77701.91,98.2,0.36034,0.00046,16.52328]
[1777088577009,18.57,77701.75,98.2,0.36024,0.00046,16.52166]
[1777088584275,18.56,77701.33,98.2,0.35999,0.00046,16.5175]
[1777088589783,18.55,77704.6,98.2,0.36144,0.00046,16.54104]
[1777088593367,18.55,77704.2,98.2,0.36123,0.00046,16.53766]
[1777088598715,18.54,77709.18,98.2,0.36345,0.00046,16.57325]
[1777088603751,18.54,77709.89,98.2,0.36373,0.00046,16.57768]
[1777088608787,18.53,77711.92,98.2,0.36461,0.00046,16.59167]
[1777088613821,18.52,77711.43,98.2,0.3643,0.00046,16.58191]
[1777088618091,18.52,77712.39,98.2,0.3647,0.00046,16.58831]
[1777088618856,18.52,77712.12,98.2,0.36457,0.00046,16.58622]
[1777088623890,18.51,77712.5,98.2,0.36469,0.00046,16.58819]
[1777088625905,18.51,77707.14,98.2,0.36222,0.00046,16.54885]
[1777088630940,18.5,77706.28,98.2,0.36179,0.00046,16.54199]
[1777088635975,18.5,77703.96,98.2,0.36069,0.00046,16.52432]
[1777088641483,18.5,77703.56,98.2,0.36048,0.00046,16.52094]
[1777088645184,18.49,77703.76,98.2,0.36054,0.00046,16.5219]
[1777088647007,18.49,77703.34,98.2,0.36034,0.00046,16.51867]
[1777088654102,18.48,77703.52,98.2,0.36037,0.00046,16.51913]
[1777088659788,18.48,77703.39,98.2,0.36028,0.00046,16.51773]
[1777088662202,18.48,77701.28,98.2,0.35929,0.00046,16.50155]
[1777088662304,18.48,77701.31,98.2,0.3593,0.00046,16.50178]
[1777088663525,18.48,77701.31,98.2,0.3593,0.00046,16.50178]
[1777088663679,18.48,77701.31,98.2,0.3593,0.00046,16.50178]
[1777088663707,18.48,77701.31,98.2,0.3593,0.00046,16.50178]
[1777088670740,18.47,77705.12,98.2,0.36101,0.00046,16.52961]
[1777088675352,18.47,77705.15,98.2,0.36095,0.00046,16.52369]
[1777088675908,18.47,77705.15,98.2,0.36095,0.00046,16.52369]
[1777088679025,18.46,77705.81,98.2,0.36123,0.00046,16.52827]
[1777088680041,18.46,77707.05,98.2,0.36178,0.00046,16.53723]
[1777088686230,18.46,77706.85,98.2,0.36166,0.00046,16.53521]
[1777088686327,18.45,77706.87,98.2,0.36165,0.00046,16.53514]
[1777088691348,18.45,77707.97,98.2,0.36213,0.00046,16.54277]
[1777088693376,18.45,77702.98,98.2,0.35981,0.00046,16.50526]
[1777088698411,18.44,77702.79,98.2,0.35968,0.00046,16.50327]
[1777088703760,18.44,77702.75,98.2,0.35964,0.00046,16.50253]
[1777088704804,18.44,77703.08,98.2,0.35978,0.00046,16.5049]
[1777088709488,18.43,77708.55,98.2,0.36227,0.00046,16.54512]
[1777088711974,18.43,77711.77,98.2,0.36375,0.00046,16.56867]
[1777088712073,18.42,77711.62,98.2,0.36359,0.00046,16.56625]
[1777088712841,18.42,77711.62,98.2,0.36359,0.00046,16.56625]
[1777088712942,18.42,77711.87,98.2,0.36371,0.00046,16.56808]
[1777088718550,18.36,77714.22,98.2,0.36435,0.00046,16.57841]
[1777088721179,18.34,77714.22,98.2,0.3642,0.00046,16.57617]
[1777088727781,18.3,77712.16,98.2,0.36298,0.00046,16.55692]
[1777088731143,18.26,77712.44,98.2,0.36278,0.00047,16.55383]
[1777088732046,18.25,77712.4,98.2,0.36269,0.00047,16.55247]
[1777088732206,18.25,77712.4,98.2,0.36269,0.00047,16.55247]
[1777088732649,18.23,77717.83,98.2,0.36505,0.00047,16.58497]
[1777088733441,18.23,77717.83,98.2,0.36505,0.00047,16.58497]
[1777088733510,18.23,77717.83,98.2,0.36505,0.00047,16.58497]
[1777088734069,18.23,77719.9,98.2,0.366,0.00047,16.5999]
[1777088734849,18.23,77719.9,98.2,0.366,0.00047,16.5999]
[1777088740010,18.23,77723.31,98.2,0.36758,0.00047,16.62428]
[1777088745740,18.22,77723.54,98.2,0.36764,0.00047,16.62529]
[1777088747351,18.22,77724.14,98.2,0.36792,0.00047,16.62951]
[1777088748838,18.22,77724.3,98.2,0.36799,0.00047,16.63056]
[1777088751884,18.21,77727.08,98.2,0.36927,0.00047,16.65012]
[1777088751938,18.21,77727.79,98.2,0.3696,0.00047,16.65517]
[1777088754427,18.21,77730.96,98.2,0.37108,0.00047,16.67745]
[1777088754434,18.21,77730.96,98.2,0.37108,0.00047,16.67745]
[1777088755008,18.21,77730.96,98.2,0.37108,0.00047,16.67745]
[1777088755093,18.21,77729.88,98.2,0.37056,0.00047,16.66969]
[1777088757110,18.21,77727.36,98.2,0.36938,0.00047,16.6518]
[1777088762859,18.21,77726.09,98.2,0.36874,0.00047,16.64219]
[1777088764360,18.21,77726.21,98.2,0.3688,0.00047,16.64297]
[1777088769907,18.2,77724.53,98.2,0.36797,0.00047,16.63035]
[1777088772565,18.2,77724.12,98.2,0.36776,0.00047,16.62722]
[1777088775008,18.2,77724.6,98.2,0.36798,0.00047,16.63049]
[1777088778488,18.19,77726.38,98.2,0.36879,0.00047,16.64293]
[1777088783271,18.19,77726.38,98.2,0.36876,0.00047,16.64251]
[1777088785659,18.19,77726.52,98.2,0.36881,0.00047,16.64325]
[1777088792029,18.18,77726.21,98.2,0.36863,0.00047,16.64057]
[1777088793623,18.18,77726.21,98.2,0.36858,0.00047,16.63492]
[1777088795752,18.18,77726.94,98.2,0.36891,0.00047,16.63991]
[1777088795754,18.18,77726.94,98.2,0.36891,0.00047,16.63991]
[1777088796089,18.18,77726.69,98.2,0.36879,0.00047,16.63806]
[1777088801125,18.18,77725.94,98.2,0.36842,0.00047,16.63242]
[1777088803955,18.18,77725.86,98.2,0.36838,0.00047,16.63179]
[1777088804050,18.17,77725.86,98.2,0.36837,0.00047,16.63169]
[1777088805814,18.17,77725.86,98.2,0.36837,0.00047,16.63169]
[1777088808144,18.17,77725.86,98.2,0.36836,0.00047,16.63155]
[1777088810153,18.17,77725.36,98.2,0.36811,0.00047,16.62772]
[1777088812242,18.17,77725.83,98.2,0.36832,0.00047,16.63096]
[1777088817681,18.17,77725.94,98.2,0.36835,0.00047,16.63135]
[1777088818244,18.17,77724.72,98.2,0.36777,0.00047,16.62251]
[1777088822413,18.16,77725.06,98.2,0.36792,0.00047,16.62481]
[1777088828314,18.16,77725.63,98.2,0.36817,0.00047,16.62868]
[1777088833349,18.16,77725.65,98.2,0.36817,0.00047,16.62861]
[1777088838386,18.16,77725.08,98.2,0.36788,0.00047,16.6243]
[1777088843653,18.16,77725.14,98.2,0.36791,0.00047,16.62462]
[1777088845434,18.16,77731.64,98.2,0.37096,0.00047,16.67088]
[1777088847773,18.15,77731.91,98.2,0.37108,0.00047,16.67272]
[1777088850175,18.15,77734.15,98.2,0.37213,0.00047,16.68836]
[1777088851993,18.15,77735.54,98.2,0.37277,0.00047,16.69794]
[1777088857169,18.15,77736.0,98.2,0.37293,0.00047,16.69528]
[1777088858007,18.15,77735.89,98.2,0.37286,0.00047,16.69435]
[1777088863560,18.14,77737.45,98.2,0.37357,0.00047,16.70477]
[1777088868596,18.14,77738.53,98.2,0.37405,0.00047,16.71186]
[1777088874178,18.13,77737.23,98.2,0.37342,0.00047,16.70252]
[1777088876238,18.13,77737.13,98.2,0.37336,0.00047,16.70167]
[1777088876339,18.13,77738.38,98.2,0.37394,0.00047,16.71024]
[1777088876789,18.13,77738.38,98.2,0.37394,0.00047,16.71024]
[1777088877333,18.13,77738.38,98.2,0.37394,0.00047,16.71024]
[1777088879673,18.13,77732.92,98.2,0.37135,0.00047,16.67201]
[1777088884709,18.13,77729.3,98.2,0.36965,0.00047,16.64634]
[1777088888636,18.13,77725.04,98.2,0.36764,0.00047,16.61574]
[1777088890690,18.13,77722.54,98.2,0.36647,0.00047,16.59774]
[1777088894816,18.13,77721.06,98.2,0.36578,0.00047,16.58701]
[1777088895600,18.14,77720.67,98.2,0.3656,0.00047,16.58421]
[1777088896238,18.14,77720.67,98.2,0.3656,0.00047,16.58421]
[1777088900568,18.14,77722.66,98.2,0.36656,0.00047,16.59906]
[1777088900796,18.14,77722.66,98.2,0.36656,0.00047,16.59906]
[1777088901021,18.14,77722.66,98.2,0.36656,0.00047,16.59906]
[1777088904794,18.14,77722.77,98.2,0.36663,0.00047,16.60007]
[1777088907467,18.14,77722.53,98.2,0.36652,0.00047,16.59846]
[1777088915278,18.14,77723.1,98.2,0.3668,0.00047,16.60275]
[1777088917087,18.14,77723.03,98.2,0.36675,0.00047,16.59703]
[1777088917532,18.15,77722.86,98.2,0.36667,0.00047,16.5959]
[1777088917551,18.15,77722.86,98.2,0.36667,0.00047,16.5959]
[1777088917837,18.15,77722.86,98.2,0.36667,0.00047,16.5959]
[1777088920945,18.15,77722.84,98.2,0.36667,0.00047,16.59586]
[1777088927003,18.15,77723.59,98.2,0.36705,0.00047,16.60169]
[1777088928746,18.15,77723.16,98.2,0.36685,0.00047,16.59868]
[1777088928748,18.15,77723.16,98.2,0.36685,0.00047,16.59868]
[1777088929468,18.15,77723.16,98.2,0.36685,0.00047,16.59868]
[1777088929935,18.15,77723.16,98.2,0.36685,0.00047,16.59868]
[1777088931963,18.15,77723.53,98.2,0.36704,0.00047,16.6015]
[1777088936991,18.15,77723.43,98.2,0.367,0.00047,16.60099]
[1777088937267,18.16,77729.64,98.2,0.36994,0.00047,16.6458]
[1777088938644,18.16,77733.99,98.2,0.37199,0.00047,16.67654]
[1777088938750,18.16,77733.99,98.2,0.37199,0.00047,16.67654]
[1777088940255,18.16,77733.66,98.2,0.37184,0.00047,16.67425]
[1777088942327,18.16,77733.28,98.2,0.37166,0.00047,16.6716]
[1777088942372,18.16,77733.45,98.2,0.37175,0.00047,16.67285]
[1777088944394,18.16,77733.52,98.2,0.37178,0.00047,16.67334]
[1777088945129,18.16,77733.24,98.2,0.37165,0.00047,16.67144]
[1777088949753,18.16,77733.06,98.2,0.37157,0.00047,16.67024]
[1777088952028,18.16,77730.07,98.2,0.37016,0.00047,16.64916]
[1777088953565,18.16,77727.62,98.2,0.36901,0.00047,16.63172]
[1777088959038,18.16,77726.83,98.2,0.36866,0.00047,16.62628]
[1777088960168,18.16,77726.14,98.2,0.36833,0.00047,16.62136]
[1777088960906,18.16,77726.33,98.2,0.36843,0.00047,16.62277]
[1777088966004,18.16,77726.81,98.2,0.36867,0.00047,16.62648]
[1777088967098,18.16,77726.81,98.2,0.36867,0.00047,16.62648]
[1777088974363,18.17,77726.61,98.2,0.36859,0.00047,16.62525]
[1777088980074,18.17,77725.74,98.2,0.36816,0.00047,16.61384]
[1777088981567,18.17,77725.74,98.2,0.36817,0.00047,16.61388]
[1777088985696,18.17,77725.59,98.2,0.36811,0.00047,16.61298]
[1777088985700,18.17,77725.59,98.2,0.36811,0.00047,16.61298]
[1777088991451,18.18,77725.49,98.2,0.36809,0.00047,16.61277]
[1777088995884,18.18,77725.5,98.2,0.36811,0.00047,16.61305]
[1777088996029,18.18,77725.5,98.2,0.36811,0.00047,16.61305]
[1777088998487,18.18,77723.49,98.2,0.36718,0.00047,16.59873]
[1777088998782,18.18,77723.49,98.2,0.36718,0.00047,16.59873]
[1777088998873,18.18,77723.64,98.2,0.36726,0.00047,16.59989]
[1777088999507,18.18,77716.62,98.2,0.36396,0.00047,16.54852]
[1777089001902,18.18,77714.83,98.2,0.36313,0.00047,16.53528]
[1777089007121,18.18,77715.03,98.2,0.36323,0.00047,16.53698]
[1777089008043,18.18,77715.37,98.2,0.3634,0.00047,16.53954]
[1777089008427,18.18,77715.37,98.2,0.3634,0.00047,16.53954]
[1777089008144,18.18,77715.37,98.2,0.3634,0.00047,16.53958]
[1777089008571,18.18,77715.72,98.2,0.36357,0.00047,16.54226]
[1777089010497,18.19,77715.5,98.2,0.36347,0.00047,16.54073]
[1777089010853,18.19,77715.5,98.2,0.36347,0.00047,16.54073]
[1777089011376,18.19,77715.5,98.2,0.36348,0.00047,16.54085]
[1777089014142,18.19,77715.65,98.2,0.36355,0.00047,16.54199]
[1777089014143,18.19,77715.65,98.2,0.36355,0.00047,16.54201]
[1777089021843,18.19,77715.68,98.2,0.36358,0.00047,16.54241]
[1777089021881,18.19,77715.62,98.2,0.36357,0.00047,16.54233]
[1777089024628,18.19,77716.24,98.2,0.36387,0.00047,16.54696]
[1777089030065,18.19,77716.23,98.2,0.36387,0.00047,16.54698]
[1777089033966,18.19,77719.45,98.2,0.36534,0.00047,16.56526]
[1777089039254,18.19,77721.91,98.2,0.3665,0.00047,16.58323]
[1777089046299,18.19,77722.56,98.2,0.3668,0.00047,16.58798]
[1777089047053,18.19,77722.56,98.2,0.36681,0.00047,16.58802]
[1777089052884,18.2,77720.97,98.2,0.36607,0.00047,16.57655]
[1777089054898,18.2,77714.6,98.2,0.36309,0.00047,16.52975]
[1777089062457,18.2,77714.53,98.2,0.36306,0.00047,16.52936]
[1777089070158,18.2,77714.49,98.2,0.36308,0.00047,16.52968]
[1777089076046,18.21,77714.49,98.2,0.36314,0.00047,16.53048]
[1777089081528,18.21,77714.49,98.2,0.36315,0.00047,16.53074]
[1777089084144,18.21,77714.49,98.2,0.36317,0.00047,16.531]
[1777089087156,18.22,77714.49,98.2,0.36319,0.00047,16.53134]
[1777089092157,18.22,77710.1,98.2,0.36114,0.00047,16.49364]
[1777089097227,18.23,77710.38,98.2,0.3613,0.00047,16.49616]
[1777089097281,18.23,77710.18,98.2,0.36121,0.00047,16.49476]
[1777089104849,18.23,77710.24,98.2,0.36127,0.00047,16.49573]
[1777089105477,18.23,77710.24,98.2,0.36127,0.00047,16.49573]
[1777089110885,18.24,77708.63,98.2,0.36057,0.00047,16.48432]
[1777089112596,18.24,77710.74,98.2,0.36156,0.00047,16.50033]
[1777089114790,18.24,77712.26,98.2,0.36228,0.00047,16.51182]
[1777089121871,18.24,77712.51,98.2,0.36241,0.00047,16.51392]
[1777089121904,18.24,77712.51,98.2,0.36242,0.00047,16.51405]
[1777089128409,18.24,77712.12,98.2,0.36225,0.00047,16.51137]
[1777089129981,18.25,77711.61,98.2,0.36201,0.00047,16.5076]
[1777089138500,18.25,77710.96,98.2,0.36173,0.00047,16.50295]
[1777089146769,18.25,77711.36,98.2,0.36192,0.00047,16.50608]
[1777089154591,18.25,77710.76,98.2,0.36163,0.00047,16.49655]
[1777089160188,18.25,77711.22,98.2,0.36185,0.00047,16.50009]
[1777089165336,18.25,77711.19,98.2,0.36184,0.00047,16.49994]
[1777089171512,18.26,77710.93,98.2,0.36173,0.00047,16.4982]
[1777089176745,18.26,77711.52,98.2,0.36202,0.00047,16.50285]
[1777089186817,18.26,77712.02,98.2,0.36227,0.00047,16.50678]
[1777089188012,18.26,77712.02,98.2,0.36227,0.00047,16.50678]
[1777089190168,18.26,77710.51,98.2,0.36157,0.00047,16.49556]
[1777089190176,18.26,77710.51,98.2,0.36157,0.00047,16.49556]
[1777089190378,18.26,77710.51,98.2,0.36157,0.00047,16.49556]
[1777089190845,18.26,77700.68,98.2,0.35701,0.00046,16.42105]
[1777089192124,18.26,77700.68,98.2,0.35701,0.00046,16.42105]
[1777089192149,18.26,77699.28,98.2,0.35636,0.00046,16.41037]
[1777089192828,18.26,77699.28,98.2,0.35636,0.00046,16.41037]
[1777089194771,18.26,77696.88,98.2,0.35526,0.00046,16.39192]
[1777089194873,18.26,77695.75,98.2,0.35474,0.00046,16.3832]
[1777089200272,18.27,77696.75,98.2,0.35525,0.00046,16.39176]
[1777089200276,18.27,77696.75,98.2,0.35525,0.00046,16.39176]
[1777089201733,18.27,77696.72,98.2,0.35524,0.00046,16.39164]
[1777089201769,18.27,77696.72,98.2,0.35524,0.00046,16.39164]
[1777089204213,18.27,77701.29,98.2,0.35738,0.00046,16.42717]
[1777089208645,18.28,77701.73,98.2,0.35761,0.00046,16.43097]
[1777089212063,18.28,77701.27,98.2,0.35742,0.00046,16.42788]
[1777089212066,18.28,77701.27,98.2,0.35742,0.00046,16.42788]
[1777089212076,18.28,77701.75,98.2,0.35761,0.00046,16.42614]
[1777089216988,18.28,77701.2,98.2,0.35739,0.00046,16.4225]
[1777089217757,18.29,77701.2,98.2,0.3574,0.00046,16.42264]
[1777089222524,18.29,77701.39,98.2,0.35751,0.00046,16.42453]
[1777089222572,18.29,77701.43,98.2,0.35756,0.00046,16.42528]
[1777089226390,18.3,77701.71,98.2,0.35771,0.00046,16.42769]
[1777089226491,18.3,77701.75,98.2,0.35773,0.00046,16.42799]
[1777089229930,18.3,77701.91,98.2,0.35781,0.00046,16.42945]
[1777089230643,18.3,77701.91,98.2,0.35781,0.00046,16.42945]
[1777089230585,18.3,77701.91,98.2,0.35784,0.00046,16.42984]
[1777089231127,18.3,77699.66,98.2,0.3568,0.00046,16.41259]
[1777089234181,18.3,77697.47,98.2,0.3558,0.00046,16.39603]
[1777089234288,18.3,77697.47,98.2,0.3558,0.00046,16.39603]
[1777089241664,18.36,77696.84,98.2,0.35595,0.00046,16.39831]
[1777089246983,18.37,77696.83,98.2,0.35601,0.00046,16.39933]
[1777089247862,18.37,77696.83,98.2,0.35602,0.00046,16.39949]
[1777089249925,18.37,77696.83,98.2,0.35603,0.00046,16.39964]
[1777089256112,18.38,77696.75,98.2,0.35603,0.00046,16.39963]
[1777089261341,18.39,77696.77,98.2,0.35612,0.00046,16.40111]
[1777089267383,18.39,77696.92,98.2,0.35625,0.00046,16.40312]
[1777089272418,18.4,77696.19,98.2,0.35591,0.00046,16.39266]
[1777089277454,18.4,77695.77,98.2,0.35576,0.00046,16.39016]
[1777089282488,18.41,77696.65,98.2,0.35621,0.00046,16.39766]
[1777089288768,18.42,77696.64,98.2,0.35626,0.00046,16.39846]
[1777089291795,18.42,77698.38,98.2,0.35709,0.00046,16.4122]
[1777089297593,18.43,77698.52,98.2,0.3572,0.00046,16.41406]
[1777089302629,18.43,77698.23,98.2,0.35711,0.00046,16.41249]
[1777089305798,18.43,77698.23,98.2,0.35711,0.00046,16.41249]
[1777089310094,18.44,77698.23,98.2,0.35714,0.00046,16.41301]
[1777089315912,18.45,77698.25,98.2,0.35721,0.00046,16.41418]
[1777089321277,18.45,77698.23,98.2,0.35725,0.00046,16.41481]
[1777089323831,18.46,77698.34,98.2,0.35733,0.00046,16.41604]
[1777089323839,18.46,77698.34,98.2,0.35733,0.00046,16.41604]
[1777089323861,18.46,77698.34,98.2,0.35733,0.00046,16.41604]
[1777089323869,18.46,77698.34,98.2,0.35733,0.00046,16.41604]
[1777089324120,18.46,77698.34,98.2,0.35733,0.00046,16.41604]
[1777089324179,18.46,77698.34,98.2,0.35733,0.00046,16.41604]
[1777089324232,18.46,77698.34,98.2,0.35733,0.00046,16.41604]
[1777089324243,18.46,77698.34,98.2,0.35733,0.00046,16.41604]
[1777089324408,18.46,77698.34,98.2,0.35733,0.00046,16.41604]
[1777089324435,18.46,77698.34,98.2,0.35733,0.00046,16.41604]
[1777089324445,18.46,77698.34,98.2,0.35733,0.00046,16.41604]
[1777089324782,18.46,77683.45,98.2,0.35052,0.00046,16.30073]
[1777089326186,18.46,77680.8,98.2,0.34933,0.00046,16.27989]
[1777089326292,18.46,77680.8,98.2,0.34933,0.00046,16.27989]
[1777089327278,18.46,77679.44,98.2,0.34872,0.00046,16.26927]
[1777089328186,18.46,77679.44,98.2,0.34872,0.00046,16.26927]
[1777089328242,18.46,77679.73,98.2,0.34886,0.00046,16.27176]
[1777089331595,18.46,77679.73,98.2,0.34888,0.00046,16.27209]
[1777089331649,18.47,77679.95,98.2,0.34895,0.00046,16.26844]
[1777089332739,18.47,77679.95,98.2,0.34895,0.00046,16.26844]
[1777089334057,18.47,77679.95,98.2,0.34897,0.00046,16.26884]
[1777089334205,18.47,77679.95,98.2,0.34897,0.00046,16.26884]
[1777089334465,18.47,77679.95,98.2,0.34897,0.00046,16.26884]
[1777089336160,18.47,77679.95,98.2,0.34899,0.00046,16.26907]
[1777089336521,18.47,77679.95,98.2,0.34899,0.00046,16.26907]
[1777089341903,18.48,77679.82,98.2,0.34904,0.00046,16.26987]
[1777089346938,18.49,77679.59,98.2,0.349,0.00046,16.26916]
[1777089352981,18.5,77679.34,98.2,0.34896,0.00045,16.26851]
[1777089357173,18.51,77679.44,98.2,0.34905,0.00045,16.26996]
[1777089358635,18.51,77679.44,98.2,0.34907,0.00045,16.27039]
[1777089360656,18.51,77679.07,98.2,0.34892,0.00045,16.26765]
[1777089361024,18.51,77679.08,98.2,0.34895,0.00045,16.26818]
[1777089361440,18.51,77679.08,98.2,0.34895,0.00045,16.26818]
[1777089361502,18.51,77675.31,98.2,0.34723,0.00045,16.238]
[1777089362300,18.51,77675.31,98.2,0.34723,0.00045,16.238]
[1777089362559,18.51,77675.31,98.2,0.34723,0.00045,16.238]
[1777089362658,18.52,77669.52,98.2,0.34462,0.00045,16.19126]
[1777089363162,18.52,77669.52,98.2,0.34462,0.00045,16.19126]
[1777089363263,18.52,77667.98,98.2,0.34394,0.00045,16.17894]
[1777089365059,18.52,77667.42,98.2,0.3437,0.00045,16.17457]
[1777089365235,18.52,77667.7,98.2,0.34384,0.00045,16.17709]
[1777089369057,18.53,77667.78,98.2,0.34392,0.00045,16.1786]
[1777089369061,18.53,77667.78,98.2,0.34392,0.00045,16.1786]
[1777089369917,18.53,77667.85,98.2,0.34397,0.00045,16.17945]
[1777089371597,18.53,77669.84,98.2,0.34489,0.00045,16.19598]
[1777089371827,18.53,77673.33,98.2,0.34649,0.00045,16.22477]
[1777089377609,18.54,77673.47,98.2,0.3466,0.00045,16.22669]
[1777089383870,18.54,77672.53,98.2,0.34621,0.00045,16.2197]
[1777089389233,18.55,77671.46,98.2,0.34579,0.00045,16.21222]
[1777089392508,18.55,77671.41,98.2,0.34574,0.00045,16.2065]
[1777089392609,18.56,77671.41,98.2,0.34575,0.00045,16.20664]
[1777089396250,18.56,77671.55,98.2,0.34585,0.00045,16.20839]
[1777089396716,18.56,77671.55,98.2,0.34585,0.00045,16.20839]
[1777089399592,18.56,77671.55,98.2,0.34588,0.00045,16.20899]
[1777089399603,18.56,77671.55,98.2,0.34588,0.00045,16.20899]
[1777089400212,18.57,77671.55,98.2,0.34591,0.00045,16.20938]
[1777089402426,18.57,77671.5,98.2,0.3459,0.00045,16.20918]
[1777089404978,18.57,77671.5,98.2,0.34591,0.00045,16.20937]
[1777089405833,18.57,77671.5,98.2,0.34591,0.00045,16.20937]
[1777089415415,18.62,77671.46,98.2,0.34632,0.00045,16.21661]
[1777089420582,18.62,77671.46,98.2,0.34632,0.00045,16.21661]
[1777089420585,18.62,77671.46,98.2,0.34632,0.00045,16.21661]
[1777089420654,18.62,77671.46,98.2,0.34632,0.00045,16.21661]
[1777089421598,18.63,77671.46,98.2,0.34638,0.00045,16.21754]
[1777089421696,18.63,77671.46,98.2,0.34638,0.00045,16.21754]
[1777089425125,18.63,77671.6,98.2,0.34647,0.00045,16.21921]
[1777089432220,18.64,77671.8,98.2,0.34663,0.00045,16.22197]
[1777089438577,18.65,77671.76,98.2,0.34671,0.00045,16.2234]
[1777089443864,18.66,77671.92,98.2,0.34681,0.00045,16.22508]
[1777089451597,18.67,77671.6,98.2,0.34677,0.00045,16.22432]
[1777089451641,18.67,77671.6,98.2,0.34677,0.00045,16.22432]
[1777089451669,18.67,77671.57,98.2,0.34673,0.00045,16.2189]
[1777089453644,18.67,77671.57,98.2,0.34673,0.00045,16.2189]
[1777089455974,18.68,77671.76,98.2,0.34685,0.00045,16.22096]
[1777089461739,18.68,77671.47,98.2,0.34676,0.00045,16.21945]
[1777089467442,18.68,77671.69,98.2,0.34687,0.00045,16.22134]
[1777089467768,18.68,77671.69,98.2,0.34687,0.00045,16.22134]
[1777089467870,18.69,77671.69,98.2,0.34691,0.00045,16.22209]
[1777089472515,18.69,77671.73,98.2,0.34695,0.00045,16.22264]
[1777089472616,18.69,77671.73,98.2,0.34695,0.00045,16.22272]
[1777089478858,18.7,77671.88,98.2,0.34708,0.00045,16.22492]
[1777089484147,18.7,77671.58,98.2,0.34697,0.00045,16.2231]
[1777089489935,18.71,77671.76,98.2,0.34711,0.00045,16.22551]
[1777089494970,18.72,77671.67,98.2,0.34711,0.00045,16.22547]
[1777089496298,18.72,77671.67,98.2,0.34711,0.00045,16.22547]
[1777089502496,18.72,77671.93,98.2,0.34727,0.00045,16.22836]
[1777089510622,18.73,77675.97,98.2,0.34912,0.00045,16.2609]
[1777089511501,18.73,77675.97,98.2,0.34915,0.00045,16.26133]
[1777089511603,18.73,77675.56,98.2,0.34893,0.00045,16.25262]
[1777089516413,18.73,77675.74,98.2,0.34901,0.00045,16.25413]
[1777089521651,18.73,77675.68,98.2,0.34901,0.00045,16.25399]
[1777089527197,18.74,77675.43,98.2,0.34891,0.00045,16.25237]
[1777089533933,18.74,77675.7,98.2,0.34905,0.00045,16.2547]
[1777089545322,18.74,77675.29,98.2,0.3489,0.00045,16.25217]
[1777089550330,18.74,77675.57,98.2,0.34904,0.00045,16.25462]
[1777089556400,18.75,77675.57,98.2,0.34906,0.00045,16.25492]
[1777089561434,18.75,77675.14,98.2,0.34888,0.00045,16.25179]
[1777089572669,18.75,77675.14,98.2,0.3489,0.00045,16.252]
[1777089572985,18.75,77675.14,98.2,0.3489,0.00045,16.252]
[1777089575760,18.75,77675.14,98.2,0.34888,0.00045,16.24683]
[1777089580913,18.76,77675.16,98.2,0.3489,0.00045,16.24731]
[1777089586223,18.76,77675.23,98.2,0.34896,0.00045,16.24821]
[1777089586322,18.76,77675.23,98.2,0.34896,0.00045,16.24825]
[1777089595674,18.76,77675.22,98.2,0.34899,0.00045,16.24886]
[1777089596418,18.76,77675.22,98.2,0.34899,0.00045,16.24886]
[1777089596426,18.76,77675.22,98.2,0.34899,0.00045,16.24886]
[1777089596447,18.76,77675.22,98.2,0.34899,0.00045,16.24886]
[1777089596461,18.76,77675.22,98.2,0.34899,0.00045,16.24886]
[1777089596535,18.76,77675.22,98.2,0.34899,0.00045,16.24886]
[1777089597030,18.76,77675.22,98.2,0.34899,0.00045,16.24886]
[1777089596799,18.76,77687.82,98.2,0.35467,0.00045,16.34637]
[1777089597570,18.76,77687.82,98.2,0.35467,0.00045,16.34637]
[1777089597687,18.76,77694.55,98.2,0.35772,0.00045,16.39713]
[1777089598688,18.76,77694.55,98.2,0.35772,0.00045,16.39713]
[1777089599043,18.78,77698.78,98.2,0.35974,0.00045,16.43015]
[1777089599182,18.78,77698.78,98.2,0.35974,0.00045,16.43015]
[1777089600024,18.78,77698.32,98.2,0.35954,0.00045,16.42686]
[1777089600833,18.78,77698.32,98.2,0.35954,0.00045,16.42686]
[1777089601267,18.78,77698.32,98.2,0.35954,0.00045,16.42686]
[1777089603390,18.78,77698.46,98.2,0.35961,0.00045,16.42807]
[1777089603925,18.78,77703.11,98.2,0.36173,0.00045,16.4622]
[1777089606105,18.78,77704.46,98.2,0.36235,0.00045,16.47219]
[1777089607042,18.78,77704.46,98.2,0.36235,0.00045,16.47219]
[1777089612854,18.79,77703.48,98.2,0.36196,0.00045,16.46581]
[1777089613599,18.79,77703.54,98.2,0.36198,0.00045,16.46624]
[1777089614430,18.79,77703.19,98.2,0.36183,0.00045,16.46381]
[1777089614446,18.79,77703.19,98.2,0.36183,0.00045,16.46381]
[1777089615215,18.79,77698.75,98.2,0.35983,0.00045,16.43149]
[1777089615894,18.79,77698.75,98.2,0.35983,0.00045,16.43149]
[1777089615925,18.79,77690.25,98.2,0.35599,0.00045,16.36834]
[1777089617800,18.79,77687.35,98.2,0.35469,0.00045,16.34659]
[1777089618895,18.8,77686.89,98.2,0.3545,0.00045,16.34327]
[1777089620289,18.83,77684.96,98.2,0.35389,0.00045,16.33289]
[1777089621056,18.86,77683.14,98.2,0.35333,0.00045,16.32331]
[1777089623410,18.9,77682.03,98.2,0.3531,0.00045,16.31921]
[1777089623870,18.9,77682.69,98.2,0.35339,0.00045,16.32423]
[1777089626529,18.92,77682.81,98.2,0.35358,0.00045,16.32743]
[1777089627086,18.95,77683.88,98.2,0.35433,0.00045,16.33987]
[1777089632933,19.01,77684.86,98.2,0.35513,0.00045,16.34839]
[1777089637968,19.01,77686.53,98.2,0.35594,0.00045,16.36184]
[1777089643002,19.02,77685.92,98.2,0.35572,0.00045,16.35823]
[1777089648045,19.03,77686.77,98.2,0.35617,0.00045,16.36566]
[1777089653080,19.04,77686.36,98.2,0.35604,0.00045,16.36352]
[1777089656538,19.04,77686.76,98.2,0.35625,0.00045,16.36702]
[1777089666177,19.06,77685.71,98.2,0.35589,0.00045,16.36091]
[1777089671212,19.06,77685.01,98.2,0.35563,0.00045,16.35652]
[1777089676813,19.07,77685.14,98.2,0.35574,0.00044,16.35831]
[1777089682735,19.08,77684.29,98.2,0.3554,0.00044,16.35264]
[1777089688338,19.09,77682.72,98.2,0.35478,0.00044,16.34222]
[1777089691532,19.09,77682.65,98.2,0.35477,0.00044,16.34202]
[1777089691601,19.09,77682.65,98.2,0.35474,0.00044,16.33662]
[1777089694342,19.09,77681.02,98.2,0.35403,0.00044,16.32472]
[1777089694380,19.09,77680.61,98.2,0.35386,0.00044,16.3218]
[1777089695278,19.09,77680.61,98.2,0.35386,0.00044,16.3218]
[1777089700414,19.1,77680.28,98.2,0.35374,0.00044,16.31981]
[1777089703564,19.1,77680.41,98.2,0.35382,0.00044,16.32108]
[1777089710113,19.11,77680.78,98.2,0.35403,0.00044,16.32455]
[1777089716654,19.11,77680.52,98.2,0.35395,0.00044,16.32325]
[1777089725604,19.12,77681.24,98.2,0.35433,0.00044,16.32972]
[1777089730639,19.12,77680.56,98.2,0.35406,0.00044,16.32509]
[1777089736200,19.13,77680.86,98.2,0.35422,0.00044,16.32771]
[1777089742722,19.13,77681.0,98.2,0.35432,0.00044,16.32946]
[1777089747758,19.14,77680.76,98.2,0.35424,0.00044,16.32809]
[1777089753803,19.14,77680.37,98.2,0.35406,0.00044,16.32012]
[1777089758838,19.14,77679.02,98.2,0.35349,0.00044,16.31045]
[1777089763873,19.15,77678.79,98.2,0.35342,0.00044,16.30921]
[1777089768907,19.15,77678.93,98.2,0.35351,0.00044,16.31075]
[1777089773943,19.16,77678.85,98.2,0.3535,0.00044,16.31063]
[1777089776017,19.16,77678.85,98.2,0.3535,0.00044,16.31063]
[1777089781069,19.16,77678.88,98.2,0.35355,0.00044,16.31146]
[1777089789068,19.16,77679.01,98.2,0.35363,0.00044,16.31284]
[1777089795090,19.17,77679.63,98.2,0.35397,0.00044,16.3186]
[1777089801132,19.18,77679.36,98.2,0.35389,0.00044,16.31717]
[1777089801552,19.18,77679.36,98.2,0.35389,0.00044,16.31717]
[1777089807174,19.18,77679.29,98.2,0.3539,0.00044,16.31738]
[1777089812209,19.19,77679.36,98.2,0.35393,0.00044,16.31287]
[1777089815716,19.19,77679.09,98.2,0.35383,0.00044,16.31117]
[1777089819462,19.19,77678.74,98.2,0.35368,0.00044,16.30878]
[1777089820143,19.19,77678.74,98.2,0.35368,0.00044,16.30878]
[1777089820273,19.19,77679.09,98.2,0.35384,0.00044,16.31141]
[1777089825308,19.19,77680.65,98.2,0.35453,0.00044,16.3231]
[1777089827675,19.19,77681.98,98.2,0.35512,0.00044,16.33299]
[1777089828250,19.19,77681.06,98.2,0.35472,0.00044,16.32621]
[1777089833363,19.2,77681.19,98.2,0.35479,0.00044,16.32745]
[1777089838891,19.2,77680.89,98.2,0.35467,0.00044,16.32544]
[1777089845450,19.2,77681.21,98.2,0.35484,0.00044,16.32826]
[1777089852569,19.2,77680.88,98.2,0.35471,0.00044,16.32597]
[1777089858541,19.21,77679.91,98.2,0.35431,0.00044,16.31929]
[1777089863576,19.21,77679.82,98.2,0.35429,0.00044,16.31892]
[1777089870243,19.21,77679.44,98.2,0.35413,0.00044,16.31626]
[1777089875660,19.22,77679.6,98.2,0.35419,0.00044,16.31243]
[1777089880695,19.22,77679.48,98.2,0.35416,0.00044,16.31183]
[1777089886736,19.22,77679.86,98.2,0.35435,0.00044,16.31503]
[1777089891773,19.22,77679.61,98.2,0.35426,0.00044,16.31347]
[1777089896809,19.23,77679.33,98.2,0.35415,0.00044,16.31169]
[1777089901844,19.23,77680.67,98.2,0.35476,0.00044,16.32196]
[1777089907886,19.23,77680.74,98.2,0.35481,0.00044,16.32281]
[1777089912921,19.23,77681.87,98.2,0.35533,0.00044,16.33145]
[1777089918049,19.24,77681.82,98.2,0.35532,0.00044,16.33128]
[1777089923997,19.24,77681.75,98.2,0.35531,0.00044,16.33112]
[1777089929032,19.24,77681.86,98.2,0.35537,0.00044,16.33219]
[1777089935075,19.24,77681.88,98.2,0.35536,0.00044,16.32709]
[1777089940110,19.25,77681.9,98.2,0.35538,0.00044,16.3275]
[1777089945145,19.25,77681.79,98.2,0.35535,0.00044,16.32695]
[1777089954208,19.25,77681.86,98.2,0.35541,0.00044,16.32795]
[1777089961257,19.25,77682.11,98.2,0.35555,0.00044,16.33017]
[1777089966292,19.26,77682.03,98.2,0.35553,0.00044,16.32985]
[1777089971326,19.26,77682.23,98.2,0.35563,0.00044,16.33164]
[1777089976362,19.26,77680.11,98.2,0.35472,0.00044,16.31624]
[1777089989324,19.26,77680.11,98.2,0.35473,0.00044,16.31649]
[1777089989338,19.26,77680.11,98.2,0.35473,0.00044,16.31649]
[1777089991467,19.27,77673.61,98.2,0.35187,0.00044,16.26302]
[1777089997508,19.27,77673.72,98.2,0.35195,0.00044,16.26444]
[1777090004558,19.28,77673.49,98.2,0.3519,0.00044,16.26346]
[1777090009592,19.28,77673.09,98.2,0.35175,0.00044,16.26097]
[1777090015635,19.29,77672.82,98.2,0.35167,0.00044,16.25953]
[1777090020670,19.29,77672.11,98.2,0.35139,0.00044,16.25466]
[1777090026147,19.3,77671.76,98.2,0.35125,0.00044,16.25238]
[1777090031748,19.3,77671.22,98.2,0.35106,0.00044,16.24901]
[1777090036783,19.31,77669.67,98.2,0.35041,0.00044,16.23781]
[1777090038033,19.31,77669.67,98.2,0.35041,0.00044,16.23781]
[1777090038043,19.31,77669.67,98.2,0.35041,0.00044,16.23781]
[1777090038127,19.31,77669.28,98.2,0.35025,0.00044,16.23496]
[1777090039819,19.31,77666.26,98.2,0.34893,0.00044,16.21202]
[1777090040082,19.31,77666.26,98.2,0.34893,0.00044,16.21202]
[1777090040085,19.31,77665.15,98.2,0.34845,0.00044,16.20361]
[1777090045847,19.32,77663.86,98.2,0.34795,0.00044,16.19473]
[1777090052896,19.32,77664.11,98.2,0.34808,0.00044,16.19223]
[1777090058939,19.33,77664.18,98.2,0.34817,0.00044,16.19378]
[1777090064778,19.33,77664.18,98.2,0.34817,0.00044,16.19378]
[1777090067786,19.34,77664.18,98.2,0.34825,0.00044,16.19515]
[1777090067887,19.34,77664.18,98.2,0.34826,0.00044,16.19532]
[1777090073526,19.35,77664.18,98.2,0.34829,0.00044,16.19588]
[1777090080426,19.35,77663.96,98.2,0.34825,0.00044,16.19506]
[1777090089726,19.36,77663.99,98.2,0.34832,0.00044,16.19629]
[1777090097214,19.38,77663.7,98.2,0.34829,0.00044,16.19577]
[1777090102025,19.38,77663.74,98.2,0.34834,0.00044,16.19665]
[1777090102250,19.38,77664.02,98.2,0.34847,0.00044,16.19892]
[1777090111313,19.39,77662.03,98.2,0.34761,0.00044,16.17886]
[1777090116348,19.39,77662.03,98.2,0.34763,0.00044,16.17931]
[1777090118345,19.39,77662.1,98.2,0.34767,0.00044,16.17993]
[1777090118531,19.39,77662.1,98.2,0.34767,0.00044,16.17993]
[1777090119369,19.39,77662.06,98.2,0.34766,0.00044,16.1798]
[1777090122557,19.39,77660.39,98.2,0.34695,0.00043,16.16725]
[1777090127774,19.4,77658.1,98.2,0.34601,0.00043,16.15039]
[1777090135993,19.41,77658.08,98.2,0.34606,0.00043,16.15138]
[1777090137117,19.41,77658.08,98.2,0.34607,0.00043,16.15152]
[1777090137496,19.41,77658.38,98.2,0.34621,0.00043,16.15397]
[1777090142531,19.41,77658.24,98.2,0.34617,0.00043,16.15333]
[1777090147567,19.42,77660.09,98.2,0.34701,0.00043,16.16811]
[1777090152602,19.42,77659.71,98.2,0.34686,0.00043,16.1656]
[1777090158020,19.42,77659.71,98.2,0.34687,0.00043,16.16576]
[1777090159813,19.42,77659.71,98.2,0.34689,0.00043,16.16608]
[1777090161865,19.43,77659.65,98.2,0.34688,0.00043,16.16577]
[1777090161967,19.43,77659.65,98.2,0.34688,0.00043,16.16585]
[1777090168064,19.43,77659.65,98.2,0.34692,0.00043,16.16654]
[1777090168069,19.43,77659.65,98.2,0.34692,0.00043,16.16654]
[1777090168142,19.43,77658.44,98.2,0.3464,0.00043,16.15736]
[1777090169829,19.43,77657.48,98.2,0.34599,0.00043,16.15003]
[1777090170125,19.43,77657.48,98.2,0.34599,0.00043,16.15003]
[1777090170180,19.43,77657.76,98.2,0.34612,0.00043,16.15228]
[1777090175773,19.44,77657.86,98.2,0.34615,0.00043,16.14804]
[1777090180890,19.44,77657.44,98.2,0.34602,0.00043,16.14567]
[1777090186840,19.45,77657.33,98.2,0.34603,0.00043,16.14581]
[1777090191875,19.46,77657.17,98.2,0.346,0.00043,16.14526]
[1777090193539,19.46,77657.17,98.2,0.346,0.00043,16.14526]
[1777090193734,19.46,77657.17,98.2,0.34601,0.00043,16.14553]
[1777090193802,19.46,77657.17,98.2,0.34601,0.00043,16.14553]
[1777090193995,19.46,77657.17,98.2,0.34601,0.00043,16.14553]
[1777090194244,19.46,77657.17,98.2,0.34601,0.00043,16.14553]
[1777090194595,19.46,77668.68,98.2,0.35102,0.00044,16.23328]
[1777090194896,19.46,77682.47,98.2,0.35704,0.00044,16.33486]
[1777090197006,19.46,77681.64,98.2,0.35668,0.00044,16.32895]
[1777090197749,19.46,77681.66,98.2,0.3567,0.00044,16.3292]
[1777090198593,19.46,77681.66,98.2,0.3567,0.00044,16.3292]
[1777090198635,19.46,77681.66,98.2,0.3567,0.00044,16.3292]
[1777090198981,19.46,77681.66,98.2,0.35671,0.00044,16.32942]
[1777090199464,19.46,77681.66,98.2,0.35671,0.00044,16.32942]
[1777090199494,19.46,77681.66,98.2,0.35671,0.00044,16.32942]
[1777090199552,19.46,77681.66,98.2,0.35671,0.00044,16.32942]
[1777090199615,19.47,77689.26,98.2,0.36005,0.00044,16.38405]
[1777090199699,19.47,77689.26,98.2,0.36005,0.00044,16.38405]
[1777090199892,19.47,77689.26,98.2,0.36005,0.00044,16.38405]
[1777090199931,19.47,77700.42,98.2,0.36496,0.00044,16.46204]
[1777090201626,19.47,77704.94,98.2,0.36697,0.00044,16.49321]
[1777090201903,19.47,77704.94,98.2,0.36697,0.00044,16.49321]
[1777090202640,19.47,77705.59,98.2,0.36727,0.00044,16.49774]
[1777090205129,19.47,77708.1,98.2,0.36839,0.00044,16.5148]
[1777090211282,19.48,77709.52,98.2,0.36906,0.00044,16.52492]
[1777090211492,19.48,77709.52,98.2,0.36906,0.00044,16.52492]
[1777090211507,19.48,77709.38,98.2,0.369,0.00044,16.52408]
[1777090213314,19.48,77709.38,98.2,0.36901,0.00044,16.52419]
[1777090213416,19.48,77709.42,98.2,0.36903,0.00044,16.52446]
[1777090219064,19.48,77707.38,98.2,0.36815,0.00044,16.51109]
[1777090224883,19.48,77707.43,98.2,0.36819,0.00044,16.51168]
[1777090230143,19.49,77707.69,98.2,0.36833,0.00044,16.5139]
[1777090235298,19.49,77710.26,98.2,0.36945,0.00044,16.52586]
[1777090238428,19.49,77716.67,98.2,0.3723,0.00044,16.5684]
[1777090241221,19.5,77723.13,98.2,0.37517,0.00044,16.61029]
[1777090247263,19.5,77723.12,98.2,0.37518,0.00044,16.61031]
[1777090251344,19.5,77722.82,98.2,0.37504,0.00044,16.60842]
[1777090252861,19.5,77718.17,98.2,0.37298,0.00044,16.57845]
[1777090258341,19.5,77718.22,98.2,0.37304,0.00044,16.57929]
[1777090259910,19.5,77718.24,98.2,0.37306,0.00044,16.57951]
[1777090259959,19.5,77718.24,98.2,0.37306,0.00044,16.57951]
[1777090260355,19.51,77718.43,98.2,0.37315,0.00044,16.58083]
[1777090261317,19.51,77718.43,98.2,0.37315,0.00044,16.58083]
[1777090262357,19.51,77718.43,98.2,0.37315,0.00044,16.58087]
[1777090267535,19.51,77718.03,98.2,0.37299,0.00044,16.57854]
[1777090272940,19.51,77717.88,98.2,0.37295,0.00044,16.57787]
[1777090278513,19.52,77718.13,98.2,0.37308,0.00044,16.5798]
[1777090282099,19.52,77717.88,98.2,0.37298,0.00044,16.57827]
[1777090283220,19.52,77717.06,98.2,0.37262,0.00044,16.57304]
[1777090289444,19.52,77717.86,98.2,0.37299,0.00044,16.57846]
[1777090292713,19.52,77717.43,98.2,0.37278,0.00044,16.57041]
[1777090300705,19.53,77713.64,98.2,0.37113,0.00044,16.54599]
[1777090301842,19.53,77713.64,98.2,0.37115,0.00044,16.54623]
[1777090302946,19.53,77713.64,98.2,0.37115,0.00044,16.54629]
[1777090305904,19.53,77713.74,98.2,0.37121,0.00044,16.54712]
[1777090312603,19.53,77713.92,98.2,0.37131,0.00044,16.54861]
[1777090317606,19.54,77716.14,98.2,0.3723,0.00044,16.56335]
[1777090322821,19.54,77718.5,98.2,0.37336,0.00044,16.57887]
[1777090327855,19.54,77714.42,98.2,0.37157,0.00044,16.55245]
[1777090332748,19.54,77712.77,98.2,0.37085,0.00044,16.54173]
[1777090334134,19.54,77712.89,98.2,0.37091,0.00044,16.54261]
[1777090335016,19.54,77712.89,98.2,0.37091,0.00044,16.54265]
[1777090336110,19.54,77712.76,98.2,0.37085,0.00044,16.54184]
[1777090336319,19.54,77712.76,98.2,0.37085,0.00044,16.54184]
[1777090337856,19.54,77711.62,98.2,0.37036,0.00044,16.53442]
[1777090340088,19.55,77709.8,98.2,0.36956,0.00044,16.52247]
[1777090342566,19.55,77709.76,98.2,0.36955,0.00044,16.52231]
[1777090343099,19.55,77709.76,98.2,0.36956,0.00044,16.52236]
[1777090349696,19.55,77710.28,98.2,0.3698,0.00044,16.5261]
[1777090356053,19.55,77707.04,98.2,0.36836,0.00044,16.49938]
[1777090359461,19.56,77707.35,98.2,0.36851,0.00044,16.50155]
[1777090360607,19.56,77707.53,98.2,0.36859,0.00044,16.50285]
[1777090366401,19.56,77707.68,98.2,0.36867,0.00044,16.50408]
[1777090366457,19.56,77707.68,98.2,0.36867,0.00044,16.50408]
[1777090367493,19.56,77707.73,98.2,0.3687,0.00044,16.50449]
[1777090373421,19.56,77707.47,98.2,0.3686,0.00044,16.50293]
[1777090373469,19.56,77707.47,98.2,0.3686,0.00044,16.50293]
[1777090374588,19.56,77707.5,98.2,0.36862,0.00044,16.50321]
[1777090380315,19.57,77706.92,98.2,0.36838,0.00044,16.49963]
[1777090385352,19.57,77707.0,98.2,0.36843,0.00044,16.50036]
[1777090391392,19.57,77707.19,98.2,0.36853,0.00044,16.50186]
[1777090392165,19.57,77707.19,98.2,0.36853,0.00044,16.50186]
[1777090392399,19.57,77707.1,98.2,0.36849,0.00044,16.50129]
[1777090397465,19.57,77707.09,98.2,0.3685,0.00044,16.5014]
[1777090397524,19.57,77707.09,98.2,0.3685,0.00044,16.5014]
[1777090402495,19.57,77707.06,98.2,0.3685,0.00044,16.50136]
[1777090402502,19.57,77707.06,98.2,0.3685,0.00044,16.50136]
[1777090402846,19.57,77707.06,98.2,0.36851,0.00044,16.5015]
[1777090405550,19.58,77706.94,98.2,0.36846,0.00044,16.50074]
[1777090406619,19.58,77706.94,98.2,0.36846,0.00044,16.50078]
[1777090406714,19.58,77706.94,98.2,0.36846,0.00044,16.50083]
[1777090413810,19.58,77706.4,98.2,0.36821,0.00044,16.492]
[1777090414901,19.58,77706.4,98.2,0.36822,0.00044,16.49218]
[1777090415509,19.58,77706.4,98.2,0.36822,0.00044,16.49218]
[1777090415560,19.58,77706.4,98.2,0.36822,0.00044,16.49218]
[1777090415583,19.58,77706.4,98.2,0.36822,0.00044,16.49218]
[1777090415854,19.58,77706.2,98.2,0.36814,0.00044,16.4909]
[1777090416977,19.58,77703.25,98.2,0.36684,0.00044,16.47108]
[1777090417586,19.58,77699.97,98.2,0.3654,0.00044,16.44882]
[1777090422625,19.58,77700.38,98.2,0.36559,0.00044,16.45178]
[1777090425227,19.58,77700.51,98.2,0.36566,0.00044,16.4528]
[1777090425232,19.58,77700.51,98.2,0.36566,0.00044,16.4528]
[1777090425642,19.59,77700.62,98.2,0.36571,0.00044,16.45359]
[1777090431683,19.59,77702.02,98.2,0.36633,0.00044,16.4632]
[1777090433896,19.59,77702.02,98.2,0.36633,0.00044,16.46321]
[1777090439049,19.59,77704.88,98.2,0.36759,0.00044,16.48263]
[1777090444781,19.59,77704.86,98.2,0.3676,0.00044,16.48266]
[1777090449815,19.59,77704.41,98.2,0.36741,0.00044,16.47978]
[1777090454851,19.59,77707.12,98.2,0.36861,0.00044,16.49813]
[1777090459887,19.59,77710.95,98.2,0.3703,0.00044,16.5236]
[1777090464922,19.59,77711.08,98.2,0.37037,0.00044,16.52452]
[1777090467942,19.59,77706.49,98.2,0.36835,0.00044,16.49411]
[1777090472978,19.6,77706.64,98.2,0.36839,0.00044,16.48973]
[1777090478013,19.6,77705.96,98.2,0.3681,0.00044,16.48534]
[1777090484346,19.6,77705.61,98.2,0.36795,0.00044,16.48307]
[1777090485696,19.6,77704.95,98.2,0.36767,0.00044,16.4788]
[1777090486708,19.6,77704.37,98.2,0.36742,0.00044,16.47493]
[1777090491823,19.6,77703.46,98.2,0.36703,0.00044,16.46894]
[1777090497149,19.6,77703.48,98.2,0.36704,0.00044,16.46924]
[1777090502636,19.6,77703.41,98.2,0.36702,0.00044,16.46885]
[1777090502737,19.6,77698.27,98.2,0.36477,0.00044,16.43398]
[1777090508231,19.61,77694.27,98.2,0.36304,0.00044,16.40681]
[1777090513266,19.61,77693.87,98.2,0.36288,0.00044,16.40432]
[1777090518300,19.61,77694.42,98.2,0.36314,0.00044,16.40837]
[1777090523336,19.61,77694.02,98.2,0.36298,0.00044,16.40584]
[1777090528373,19.62,77694.14,98.2,0.36304,0.00044,16.40689]
[1777090533408,19.62,77697.94,98.2,0.36468,0.00044,16.4276]
[1777090538443,19.62,77697.95,98.2,0.36469,0.00044,16.42779]
[1777090539402,19.62,77697.95,98.2,0.36469,0.00044,16.42779]
[1777090539507,19.62,77697.95,98.2,0.36469,0.00044,16.42779]
[1777090540483,19.62,77697.91,98.2,0.36467,0.00044,16.42753]
[1777090542474,19.62,77702.94,98.2,0.36688,0.00044,16.46175]
[1777090543109,19.62,77702.94,98.2,0.36688,0.00044,16.46175]
[1777090547829,19.62,77703.4,98.2,0.36709,0.00044,16.4649]
[1777090549132,19.62,77702.26,98.2,0.36659,0.00044,16.45725]
[1777090549523,19.62,77702.86,98.2,0.36685,0.00044,16.4613]
[1777090552597,19.62,77702.93,98.2,0.36688,0.00044,16.4617]
[1777090558586,19.62,77703.0,98.2,0.36689,0.00044,16.46192]
[1777090563282,19.62,77702.83,98.2,0.36681,0.00044,16.46062]
[1777090563296,19.62,77702.83,98.2,0.36681,0.00044,16.46062]
[1777090563640,19.62,77704.93,98.2,0.36773,0.00044,16.4747]
[1777090568675,19.62,77705.58,98.2,0.36801,0.00044,16.47899]
[1777090573710,19.61,77705.34,98.2,0.3679,0.00044,16.47734]
[1777090579754,19.61,77705.51,98.2,0.36797,0.00044,16.47842]
[1777090584789,19.61,77704.89,98.2,0.3677,0.00044,16.47423]
[1777090589825,19.61,77705.15,98.2,0.36781,0.00044,16.47593]
[1777090594859,19.61,77705.02,98.2,0.36771,0.00044,16.4695]
[1777090599995,19.61,77704.21,98.2,0.36735,0.00044,16.46404]
[1777090605470,19.61,77706.55,98.2,0.36838,0.00044,16.47969]
[1777090611071,19.61,77706.53,98.2,0.36836,0.00044,16.47949]
[1777090617017,19.61,77706.6,98.2,0.36839,0.00044,16.47992]
[1777090625073,19.61,77706.61,98.2,0.36839,0.00044,16.47984]
[1777090631116,19.61,77706.7,98.2,0.36842,0.00044,16.48038]
[1777090636936,19.61,77706.76,98.2,0.36845,0.00044,16.48075]
[1777090638165,19.61,77716.16,98.2,0.37259,0.00044,16.54257]
[1777090644029,19.61,77715.99,98.2,0.37251,0.00044,16.54143]
[1777090646166,19.61,77716.17,98.2,0.37259,0.00044,16.54259]
[1777090650544,19.61,77715.03,98.2,0.37209,0.00044,16.53518]
[1777090650580,19.61,77715.03,98.2,0.37209,0.00044,16.53518]
[1777090650680,19.61,77714.08,98.2,0.37167,0.00044,16.529]
[1777090652055,19.61,77714.08,98.2,0.37167,0.00044,16.529]
[1777090651256,19.61,77706.47,98.2,0.36827,0.00044,16.47316]
[1777090652947,19.61,77703.31,98.2,0.36688,0.00044,16.45192]
[1777090655746,19.61,77701.08,98.2,0.36591,0.00044,16.43691]
[1777090655846,19.61,77701.84,98.2,0.36624,0.00044,16.44211]
[1777090656533,19.61,77701.84,98.2,0.36624,0.00044,16.44211]
[1777090663207,19.61,77702.49,98.2,0.36653,0.00044,16.44647]
[1777090668375,19.61,77702.26,98.2,0.36642,0.00044,16.44485]
[1777090673746,19.61,77701.85,98.2,0.36624,0.00044,16.44205]
[1777090675753,19.61,77701.85,98.2,0.36624,0.00044,16.44204]
[1777090680741,19.61,77702.0,98.2,0.3663,0.00044,16.443]
[1777090680867,19.61,77702.0,98.2,0.3663,0.00044,16.443]
[1777090681853,19.61,77702.0,98.2,0.3663,0.00044,16.44301]
[1777090682059,19.61,77702.0,98.2,0.3663,0.00044,16.44301]
[1777090682114,19.61,77702.0,98.2,0.3663,0.00044,16.443]
[1777090687179,19.61,77701.36,98.2,0.36603,0.00044,16.43885]
[1777090692544,19.61,77702.87,98.2,0.36671,0.00044,16.44925]
[1777090699592,19.61,77703.9,98.2,0.36717,0.00044,16.45637]
[1777090702463,19.61,77704.59,98.2,0.36748,0.00044,16.46105]
[1777090702614,19.61,77705.07,98.2,0.36769,0.00044,16.46429]
[1777090707648,19.61,77705.28,98.2,0.36777,0.00044,16.46554]
[1777090713691,19.61,77705.18,98.2,0.36767,0.00044,16.45913]
[1777090714687,19.61,77705.18,98.2,0.36767,0.00044,16.45913]
[1777090714996,19.61,77705.18,98.2,0.36767,0.00044,16.45913]
[1777090715064,19.61,77705.17,98.2,0.36767,0.00044,16.45903]
[1777090721644,19.61,77704.74,98.2,0.36748,0.00044,16.45623]
[1777090727516,19.61,77704.62,98.2,0.36746,0.00044,16.45584]
[1777090732529,19.62,77704.73,98.2,0.36752,0.00044,16.45681]
[1777090733680,19.62,77704.58,98.2,0.36746,0.00044,16.45585]
[1777090734922,19.62,77704.49,98.2,0.36743,0.00044,16.45529]
[1777090735153,19.62,77702.49,98.2,0.36655,0.00044,16.44182]
[1777090735850,19.62,77697.09,98.2,0.36418,0.00044,16.40506]
[1777090737006,19.62,77697.09,98.2,0.36418,0.00044,16.40506]
[1777090737190,19.62,77697.09,98.2,0.36418,0.00044,16.40506]
[1777090737045,19.62,77695.24,98.2,0.36337,0.00044,16.39233]
[1777090742899,19.62,77694.0,98.2,0.36284,0.00044,16.38408]
[1777090745267,19.62,77694.0,98.2,0.36285,0.00044,16.38414]
[1777090750271,19.62,77693.91,98.2,0.36283,0.00044,16.38387]
[1777090756771,19.63,77694.01,98.2,0.3629,0.00044,16.38488]
[1777090763818,19.63,77694.06,98.2,0.36294,0.00044,16.38554]
[1777090769081,19.63,77694.59,98.2,0.3632,0.00044,16.38959]
[1777090771499,19.63,77694.69,98.2,0.36321,0.00044,16.38483]
[1777090777136,19.64,77694.44,98.2,0.36312,0.00044,16.38341]
[1777090782353,19.64,77694.04,98.2,0.36296,0.00044,16.38089]
[1777090783545,19.64,77694.04,98.2,0.36296,0.00044,16.38094]
[1777090784597,19.64,77693.87,98.2,0.36289,0.00044,16.37989]
[1777090789691,19.64,77694.01,98.2,0.36297,0.00044,16.38112]
[1777090796270,19.65,77693.78,98.2,0.3629,0.00044,16.37993]
[1777090798900,19.65,77693.72,98.2,0.36288,0.00044,16.37963]
[1777090799291,19.65,77693.58,98.2,0.36282,0.00044,16.37874]
[1777090804738,19.65,77693.57,98.2,0.36284,0.00044,16.37897]
[1777090810370,19.66,77693.81,98.2,0.36298,0.00044,16.38114]
[1777090818426,19.66,77693.96,98.2,0.36308,0.00044,16.38281]
[1777090823460,19.67,77694.01,98.2,0.36313,0.00044,16.38351]
[1777090829173,19.67,77693.96,98.2,0.36312,0.00044,16.38338]
[1777090829863,19.67,77693.97,98.2,0.36314,0.00044,16.38366]
[1777090829962,19.67,77694.0,98.2,0.36315,0.00044,16.38387]
[1777090835264,19.67,77693.87,98.2,0.36307,0.00044,16.37761]
[1777090835309,19.67,77693.87,98.2,0.36307,0.00044,16.37761]
[1777090837545,19.67,77694.46,98.2,0.36334,0.00044,16.38184]
[1777090849001,19.68,77694.13,98.2,0.3632,0.00044,16.37968]
[1777090849076,19.68,77694.13,98.2,0.3632,0.00044,16.37968]
[1777090849176,19.68,77694.13,98.2,0.3632,0.00044,16.37968]
[1777090850179,19.68,77694.13,98.2,0.36323,0.00044,16.38019]
[1777090850519,19.68,77694.13,98.2,0.36324,0.00044,16.38023]
[1777090852340,19.68,77694.13,98.2,0.36324,0.00044,16.38032]
[1777090854515,19.68,77694.13,98.2,0.36325,0.00044,16.38048]
[1777090859905,19.69,77693.48,98.2,0.36299,0.00044,16.37628]
[1777090865873,19.69,77693.55,98.2,0.36304,0.00044,16.37705]
[1777090866137,19.69,77693.55,98.2,0.36304,0.00044,16.37705]
[1777090866201,19.69,77691.93,98.2,0.36233,0.00044,16.36592]
[1777090866904,19.69,77691.93,98.2,0.36233,0.00044,16.36592]
[1777090867006,19.69,77682.33,98.2,0.35816,0.00043,16.29868]
[1777090872805,19.69,77678.81,98.2,0.35665,0.00043,16.27397]
[1777090877841,19.7,77678.81,98.2,0.35667,0.00043,16.27432]
[1777090881466,19.7,77679.79,98.2,0.35711,0.00043,16.28153]
[1777090881774,19.7,77679.79,98.2,0.35711,0.00043,16.28153]
[1777090881869,19.7,77679.82,98.2,0.35713,0.00043,16.28181]
[1777090885868,19.7,77681.67,98.2,0.35794,0.00043,16.29505]
[1777090886127,19.7,77681.67,98.2,0.35794,0.00043,16.29505]
[1777090886228,19.7,77681.6,98.2,0.35791,0.00043,16.29457]
[1777090886904,19.7,77688.54,98.2,0.36093,0.00044,16.34352]
[1777090889922,19.7,77689.55,98.2,0.36138,0.00044,16.35078]
[1777090889932,19.7,77689.55,98.2,0.36138,0.00044,16.35078]
[1777090894266,19.7,77689.23,98.2,0.36122,0.00044,16.34321]
[1777090894367,19.71,77689.23,98.2,0.36123,0.00044,16.34336]
[1777090899995,19.71,77688.64,98.2,0.36097,0.00044,16.33933]
[1777090901286,19.71,77688.64,98.2,0.36097,0.00044,16.33933]
[1777090902330,19.71,77688.76,98.2,0.36103,0.00044,16.34021]
[1777090908268,19.71,77688.81,98.2,0.36105,0.00044,16.3406]
[1777090910970,19.71,77688.85,98.2,0.36107,0.00044,16.34091]
[1777090911072,19.71,77688.82,98.2,0.36106,0.00044,16.34071]
[1777090911620,19.71,77688.82,98.2,0.36106,0.00044,16.34071]
[1777090912079,19.71,77688.63,98.2,0.36098,0.00044,16.33945]
[1777090917114,19.71,77688.65,98.2,0.361,0.00044,16.33965]
[1777090927184,19.71,77688.88,98.2,0.3611,0.00044,16.34135]
[1777090932227,19.71,77689.15,98.2,0.36122,0.00044,16.34326]
[1777090934131,19.71,77689.15,98.2,0.36122,0.00044,16.34326]
[1777090934231,19.71,77689.15,98.2,0.36122,0.00044,16.34327]
[1777090937179,19.71,77689.18,98.2,0.36124,0.00044,16.34359]
[1777090937277,19.71,77689.18,98.2,0.36125,0.00044,16.34364]
[1777090942298,19.72,77689.39,98.2,0.36136,0.00044,16.34553]
[1777090947315,19.72,77689.16,98.2,0.36129,0.00044,16.3443]
[1777090954387,19.73,77689.36,98.2,0.36139,0.00044,16.34094]
[1777090959458,19.73,77689.26,98.2,0.36137,0.00044,16.3407]
[1777090965464,19.74,77689.26,98.2,0.36141,0.00044,16.34124]
[1777090971505,19.74,77689.23,98.2,0.36143,0.00044,16.34155]
[1777090975723,19.74,77689.23,98.2,0.36143,0.00044,16.34155]
[1777090975781,19.74,77689.23,98.2,0.36143,0.00044,16.34155]
[1777090976378,19.74,77689.23,98.2,0.36146,0.00043,16.34201]
[1777090976760,19.74,77689.23,98.2,0.36146,0.00043,16.34201]
[1777090982658,19.75,77688.9,98.2,0.36134,0.00043,16.34017]
[1777090982741,19.75,77688.9,98.2,0.36134,0.00043,16.34017]
[1777090983776,19.75,77688.96,98.2,0.36138,0.00043,16.34068]
[1777090991115,19.75,77688.96,98.2,0.36141,0.00043,16.34116]
[1777090996682,19.76,77688.34,98.2,0.36119,0.00043,16.33767]
[1777091002724,19.77,77687.28,98.2,0.36076,0.00043,16.33085]
[1777091006247,19.77,77684.9,98.2,0.35974,0.00043,16.31442]
[1777091006257,19.77,77684.9,98.2,0.35974,0.00043,16.31442]
[1777091006295,19.77,77683.86,98.2,0.3593,0.00043,16.30722]
[1777091011478,19.77,77682.42,98.2,0.35869,0.00043,16.29737]
[1777091012001,19.77,77683.16,98.2,0.35898,0.00043,16.29711]
[1777091013019,19.77,77683.16,98.2,0.35898,0.00043,16.29711]
[1777091013040,19.77,77681.62,98.2,0.35831,0.00043,16.28626]
[1777091013721,19.77,77681.62,98.2,0.35831,0.00043,16.28626]
[1777091014169,19.77,77681.73,98.2,0.35836,0.00043,16.28701]
[1777091014666,19.77,77681.73,98.2,0.35836,0.00043,16.28701]
[1777091015046,19.77,77681.84,98.2,0.35841,0.00043,16.2878]
[1777091019732,19.77,77681.71,98.2,0.35834,0.00043,16.28673]
[1777091019753,19.77,77681.71,98.2,0.35834,0.00043,16.28673]
[1777091019842,19.77,77681.74,98.2,0.35835,0.00043,16.2869]
[1777091021573,19.77,77681.74,98.2,0.35835,0.00043,16.28691]
[1777091021794,19.77,77681.74,98.2,0.35835,0.00043,16.28691]
[1777091021857,19.77,77681.65,98.2,0.35831,0.00043,16.28629]
[1777091026891,19.77,77680.29,98.2,0.35774,0.00043,16.27686]
[1777091032934,19.78,77680.11,98.2,0.35767,0.00043,16.27584]
[1777091040990,19.78,77680.04,98.2,0.35766,0.00043,16.27564]
[1777091042441,19.78,77680.04,98.2,0.35766,0.00043,16.27564]
[1777091042478,19.78,77680.73,98.2,0.35796,0.00043,16.28057]
[1777091047772,19.78,77680.78,98.2,0.35799,0.00043,16.28092]
[1777091048275,19.78,77680.78,98.2,0.35799,0.00043,16.28092]
[1777091048363,19.78,77680.78,98.2,0.35799,0.00043,16.28092]
[1777091049047,19.78,77672.73,98.2,0.35451,0.00043,16.22333]
[1777091054083,19.78,77668.2,98.2,0.35256,0.00043,16.1905]
[1777091059086,19.78,77668.17,98.2,0.35255,0.00043,16.19037]
[1777091064153,19.78,77663.54,98.2,0.35058,0.00043,16.15666]
[1777091065150,19.78,77663.54,98.2,0.35058,0.00043,16.15666]
[1777091065159,19.78,77665.47,98.2,0.35142,0.00043,16.17097]
[1777091070273,19.78,77668.28,98.2,0.35263,0.00043,16.1917]
[1777091076481,19.79,77670.27,98.2,0.35345,0.00043,16.2007]
[1777091080265,19.78,77676.84,98.2,0.35629,0.00043,16.24806]
[1777091084469,19.78,77677.87,98.2,0.35673,0.00043,16.25534]
[1777091085882,19.78,77681.18,98.2,0.35816,0.00043,16.27879]
[1777091086567,19.78,77681.18,98.2,0.35816,0.00043,16.27879]
[1777091087314,19.78,77683.03,98.2,0.35896,0.00043,16.2918]
[1777091088543,19.78,77683.03,98.2,0.35896,0.00043,16.2918]
[1777091089328,19.78,77682.99,98.2,0.35894,0.00043,16.29157]
[1777091095035,19.78,77682.97,98.2,0.35893,0.00043,16.29135]
[1777091100021,19.78,77684.02,98.2,0.35937,0.00043,16.2986]
[1777091105268,19.78,77684.13,98.2,0.35942,0.00043,16.29936]
[1777091110476,19.78,77686.69,98.2,0.36053,0.00043,16.31729]
[1777091115510,19.78,77687.2,98.2,0.36075,0.00043,16.32082]
[1777091120546,19.78,77687.45,98.2,0.36086,0.00043,16.32256]
[1777091121550,19.78,77687.45,98.2,0.36086,0.00043,16.32256]
[1777091121745,19.78,77687.29,98.2,0.36079,0.00043,16.32144]
[1777091127037,19.78,77687.14,98.2,0.36073,0.00043,16.32043]
[1777091128602,19.78,77687.11,98.2,0.36072,0.00043,16.32028]
[1777091137575,19.78,77687.76,98.2,0.36097,0.00043,16.31935]
[1777091137718,19.78,77687.76,98.2,0.36097,0.00043,16.31935]
[1777091139403,19.79,77687.76,98.2,0.36098,0.00043,16.31952]
[1777091140048,19.79,77687.76,98.2,0.36099,0.00043,16.31964]
[1777091140150,19.79,77688.05,98.2,0.36111,0.00043,16.32165]
[1777091141468,19.79,77688.05,98.2,0.36111,0.00043,16.32165]
[1777091141569,19.79,77687.94,98.2,0.36107,0.00043,16.32091]
[1777091146730,19.79,77687.38,98.2,0.36084,0.00043,16.31722]
[1777091149957,19.79,77687.34,98.2,0.36083,0.00043,16.31703]
[1777091151789,19.79,77685.11,98.2,0.35987,0.00043,16.3016]
[1777091154776,19.79,77684.87,98.2,0.35978,0.00043,16.30024]
[1777091165864,19.8,77685.38,98.2,0.36004,0.00043,16.30441]
[1777091171022,19.8,77685.06,98.2,0.35992,0.00043,16.30243]
[1777091176941,19.8,77685.29,98.2,0.36004,0.00043,16.3044]
[1777091182983,19.81,77685.44,98.2,0.36013,0.00043,16.30575]
[1777091188017,19.81,77685.32,98.2,0.36009,0.00043,16.30515]
[1777091194063,19.81,77685.36,98.2,0.36011,0.00043,16.30552]
[1777091194186,19.81,77685.36,98.2,0.36011,0.00043,16.30552]
[1777091194508,19.81,77685.36,98.2,0.36008,0.00043,16.30011]
[1777091195146,19.81,77685.36,98.2,0.36008,0.00043,16.30011]
[1777091197175,19.81,77685.5,98.2,0.36015,0.00043,16.30119]
[1777091199221,19.81,77685.32,98.2,0.36008,0.00043,16.30006]
[1777091199322,19.81,77685.32,98.2,0.36008,0.00043,16.30013]
[1777091202553,19.82,77687.3,98.2,0.36095,0.00043,16.31406]
[1777091207490,19.82,77687.87,98.2,0.36122,0.00043,16.31837]
[1777091207493,19.82,77687.87,98.2,0.36122,0.00043,16.31837]
[1777091207589,19.82,77686.89,98.2,0.3608,0.00043,16.31161]
[1777091213192,19.82,77686.94,98.2,0.36084,0.00043,16.31226]
[1777091213918,19.82,77686.94,98.2,0.36084,0.00043,16.31226]
[1777091213928,19.82,77686.94,98.2,0.36084,0.00043,16.31226]
[1777091215029,19.82,77687.03,98.2,0.36088,0.00043,16.31294]
[1777091216214,19.82,77686.53,98.2,0.36067,0.00043,16.30953]
[1777091216318,19.82,77684.53,98.2,0.35981,0.00043,16.29566]
[1777091216929,19.82,77684.53,98.2,0.35981,0.00043,16.29566]
[1777091217221,19.82,77678.39,98.2,0.35715,0.00043,16.25244]
[1777091220240,19.82,77677.13,98.2,0.35661,0.00043,16.24351]
[1777091225277,19.83,77678.24,98.2,0.35709,0.00043,16.25142]
[1777091232249,19.82,77678.25,98.2,0.35709,0.00043,16.25146]
[1777091232570,19.82,77678.25,98.2,0.35709,0.00043,16.25146]
[1777091232671,19.82,77678.25,98.2,0.35709,0.00043,16.2514]
[1777091238368,19.82,77677.89,98.2,0.35693,0.00043,16.2487]
[1777091243730,19.82,77679.14,98.2,0.35746,0.00043,16.25743]
[1777091250063,19.82,77679.18,98.2,0.35745,0.00043,16.2574]
[1777091261528,19.81,77678.77,98.2,0.3572,0.00043,16.24835]
[1777091266563,19.81,77678.9,98.2,0.35724,0.00043,16.24903]
[1777091271911,19.81,77678.85,98.2,0.35722,0.00043,16.24862]
[1777091272678,19.81,77678.85,98.2,0.35722,0.00043,16.24862]
[1777091273587,19.81,77678.85,98.2,0.3572,0.00043,16.24838]
[1777091274895,19.81,77678.85,98.2,0.35719,0.00043,16.24828]
[1777091275975,19.81,77678.85,98.2,0.35719,0.00043,16.24823]
[1777091276776,19.81,77678.85,98.2,0.35719,0.00043,16.24823]
[1777091282680,19.8,77678.61,98.2,0.35707,0.00043,16.24616]
[1777091287715,19.8,77678.14,98.2,0.35685,0.00043,16.24256]
[1777091290119,19.8,77678.05,98.2,0.3568,0.00043,16.24182]
[1777091295770,19.8,77678.3,98.2,0.35689,0.00043,16.24329]
[1777091301321,19.8,77678.27,98.2,0.35687,0.00043,16.24292]
[1777091302041,19.8,77678.24,98.2,0.35685,0.00043,16.2426]
[1777091303408,19.8,77678.27,98.2,0.35686,0.00043,16.24276]
[1777091304679,19.8,77678.25,98.2,0.35685,0.00043,16.24257]
[1777091305717,19.8,77678.25,98.2,0.35684,0.00043,16.24257]
[1777091311781,19.8,77678.26,98.2,0.35685,0.00043,16.24261]
[1777091321954,19.79,77679.03,98.2,0.3571,0.00043,16.24194]
[1777091330010,19.79,77678.68,98.2,0.35692,0.00043,16.23901]
[1777091336052,19.78,77678.61,98.2,0.35687,0.00043,16.2382]
[1777091347741,19.78,77678.74,98.2,0.35692,0.00043,16.23892]
[1777091353176,19.78,77678.36,98.2,0.35671,0.00043,16.23555]
[1777091358212,19.77,77678.42,98.2,0.35672,0.00043,16.23573]
[1777091364254,19.77,77678.48,98.2,0.35673,0.00043,16.23586]
[1777091369794,19.77,77678.61,98.2,0.35678,0.00043,16.23674]
[1777091370295,19.77,77675.35,98.2,0.35536,0.00043,16.21315]
[1777091371302,19.77,77672.8,98.2,0.35425,0.00043,16.19472]
[1777091371981,19.77,77670.85,98.2,0.35337,0.00043,16.17494]
[1777091374789,19.77,77670.54,98.2,0.35323,0.00043,16.17267]
[1777091375640,19.77,77670.75,98.2,0.35332,0.00043,16.17419]
[1777091377580,19.77,77670.89,98.2,0.35338,0.00043,16.17519]
[1777091382337,19.77,77670.98,98.2,0.35342,0.00043,16.17579]
[1777091383416,19.77,77671.11,98.2,0.35347,0.00043,16.17672]
[1777091384197,19.77,77670.93,98.2,0.3534,0.00043,16.17545]
[1777091389429,19.77,77671.68,98.2,0.35371,0.00043,16.18077]
[1777091394463,19.77,77671.79,98.2,0.35375,0.00043,16.18143]
[1777091399499,19.76,77671.7,98.2,0.3537,0.00043,16.18061]
[1777091406547,19.76,77671.66,98.2,0.35367,0.00043,16.18008]
[1777091411582,19.76,77675.27,98.2,0.35522,0.00043,16.20597]
[1777091416618,19.76,77672.32,98.2,0.35393,0.00043,16.18441]
[1777091424674,19.76,77672.61,98.2,0.35403,0.00043,16.18618]
[1777091429709,19.75,77673.45,98.2,0.35438,0.00043,16.19206]
[1777091434744,19.75,77673.44,98.2,0.35432,0.00043,16.18614]
[1777091437917,19.75,77673.58,98.2,0.35438,0.00043,16.18711]
[1777091439018,19.75,77673.57,98.2,0.35437,0.00043,16.1869]
[1777091445822,19.75,77673.38,98.2,0.35427,0.00043,16.18526]
[1777091447508,19.75,77673.36,98.2,0.35426,0.00043,16.18508]
[1777091448565,19.75,77673.41,98.2,0.35428,0.00043,16.18539]
[1777091454888,19.74,77673.52,98.2,0.3543,0.00043,16.18588]
[1777091459922,19.74,77672.76,98.2,0.35396,0.00043,16.18014]
[1777091464958,19.74,77672.71,98.2,0.35393,0.00043,16.17957]
[1777091469993,19.74,77672.95,98.2,0.35402,0.00043,16.18111]
[1777091475027,19.74,77673.6,98.2,0.35429,0.00043,16.18562]
[1777091480972,19.74,77673.59,98.2,0.35427,0.00043,16.18536]
[1777091489793,19.73,77673.46,98.2,0.3542,0.00043,16.18412]
[1777091499683,19.73,77673.54,98.2,0.35417,0.00043,16.17879]
[1777091501576,19.73,77673.1,98.2,0.35396,0.00043,16.1753]
[1777091501678,19.73,77672.91,98.2,0.35388,0.00043,16.17388]
[1777091507513,19.72,77673.35,98.2,0.35404,0.00043,16.1766]
[1777091507586,19.72,77673.35,98.2,0.35404,0.00043,16.1766]
[1777091509037,19.72,77673.35,98.2,0.35403,0.00043,16.17641]
[1777091510782,19.72,77673.35,98.2,0.35403,0.00043,16.17641]
[1777091510809,19.72,77673.35,98.2,0.35402,0.00043,16.17631]
[1777091516316,19.72,77673.35,98.2,0.354,0.00043,16.17602]
[1777091517580,19.72,77673.35,98.2,0.354,0.00043,16.17602]
[1777091518652,19.72,77673.35,98.2,0.354,0.00043,16.176]
[1777091518682,19.72,77673.35,98.2,0.354,0.00043,16.176]
[1777091519178,19.72,77673.35,98.2,0.354,0.00043,16.176]
[1777091522577,19.72,77673.35,98.2,0.35399,0.00043,16.17586]
[1777091524599,19.72,77673.29,98.2,0.35396,0.00043,16.17531]
[1777091525639,19.72,77673.29,98.2,0.35396,0.00043,16.17528]
[1777091526306,19.72,77673.29,98.2,0.35396,0.00043,16.17529]
[1777091532636,19.72,77673.13,98.2,0.35388,0.00043,16.17395]
[1777091538471,19.71,77673.12,98.2,0.35386,0.00043,16.17359]
[1777091543508,19.71,77673.01,98.2,0.3538,0.00043,16.17262]
[1777091548640,19.71,77672.93,98.2,0.35375,0.00043,16.17191]
[1777091550170,19.71,77672.47,98.2,0.35355,0.00043,16.16849]
[1777091550554,19.71,77671.32,98.2,0.35305,0.00043,16.16006]
[1777091551260,19.71,77671.32,98.2,0.35305,0.00043,16.16006]
[1777091551560,19.71,77670.02,98.2,0.35244,0.00043,16.14483]
[1777091552064,19.71,77670.02,98.2,0.35244,0.00043,16.14483]
[1777091552102,19.71,77670.02,98.2,0.35244,0.00043,16.14483]
[1777091552920,19.71,77670.02,98.2,0.35244,0.00043,16.14483]
[1777091555720,19.71,77670.09,98.2,0.35246,0.00043,16.14525]
[1777091555757,19.71,77670.09,98.2,0.35246,0.00043,16.14522]
[1777091557212,19.71,77666.94,98.2,0.35109,0.00043,16.12192]
[1777091557603,19.71,77667.05,98.2,0.35114,0.00043,16.12267]
[1777091561499,19.71,77666.85,98.2,0.35105,0.00043,16.12119]
[1777091561601,19.71,77666.85,98.2,0.35105,0.00043,16.12119]
[1777091567268,19.71,77666.85,98.2,0.35104,0.00043,16.12108]
[1777091572711,19.7,77667.44,98.2,0.35127,0.00043,16.12493]
[1777091577746,19.7,77667.38,98.2,0.35123,0.00043,16.12421]
[1777091583085,19.7,77667.26,98.2,0.35116,0.00043,16.12306]
[1777091594865,19.69,77667.1,98.2,0.35105,0.00043,16.12125]
[1777091599533,19.69,77667.14,98.2,0.35106,0.00043,16.1215]
[1777091599535,19.69,77667.14,98.2,0.35106,0.00043,16.1215]
[1777091604939,19.69,77667.28,98.2,0.3511,0.00043,16.1221]
[1777091606418,19.69,77667.28,98.2,0.3511,0.00043,16.1221]
[1777091607517,19.69,77667.57,98.2,0.35122,0.00043,16.12416]
[1777091610212,19.69,77667.41,98.2,0.35115,0.00043,16.12298]
[1777091610213,19.69,77667.41,98.2,0.35115,0.00043,16.12298]
[1777091610838,19.69,77667.41,98.2,0.35115,0.00043,16.12298]
[1777091613758,19.69,77666.63,98.2,0.35077,0.00043,16.11152]
[1777091619034,19.68,77666.46,98.2,0.35067,0.00043,16.10993]
[1777091620200,19.68,77666.38,98.2,0.35064,0.00043,16.1093]
[1777091621659,19.68,77666.33,98.2,0.35061,0.00043,16.10892]
[1777091622448,19.68,77666.27,98.2,0.35059,0.00043,16.10846]
[1777091622493,19.68,77666.27,98.2,0.35059,0.00043,16.10846]
[1777091625002,19.68,77666.27,98.2,0.35059,0.00043,16.10846]
[1777091630111,19.68,77666.26,98.2,0.35057,0.00043,16.10823]
[1777091636025,19.68,77666.26,98.2,0.35057,0.00043,16.10823]
[1777091641028,19.68,77666.2,98.2,0.35054,0.00043,16.10769]
[1777091646223,19.68,77666.28,98.2,0.35058,0.00043,16.1083]
[1777091648428,19.68,77666.4,98.2,0.35063,0.00043,16.1092]
[1777091649544,19.68,77666.4,98.2,0.35063,0.00043,16.1092]
[1777091650914,19.68,77666.58,98.2,0.35071,0.00043,16.11054]
[1777091656293,19.68,77666.95,98.2,0.35087,0.00043,16.11334]
[1777091666365,19.68,77666.75,98.2,0.35079,0.00043,16.11198]
[1777091672328,19.68,77666.61,98.2,0.35073,0.00043,16.11099]
[1777091677441,19.69,77666.73,98.2,0.35075,0.00043,16.10641]
[1777091682475,19.69,77666.61,98.2,0.35071,0.00043,16.10564]
[1777091689524,19.69,77665.64,98.2,0.3503,0.00043,16.09863]
[1777091690826,19.69,77665.64,98.2,0.3503,0.00043,16.09863]
[1777091691863,19.69,77665.64,98.2,0.3503,0.00043,16.09869]
[1777091693956,19.69,77665.64,98.2,0.3503,0.00043,16.09872]
[1777091698263,19.69,77664.89,98.2,0.34999,0.00043,16.09325]
[1777091699545,19.69,77664.89,98.2,0.34999,0.00043,16.09331]
[1777091701534,19.69,77664.7,98.2,0.34991,0.00043,16.09195]
[1777091703158,19.69,77664.99,98.2,0.35004,0.00043,16.09413]
[1777091703625,19.69,77664.49,98.2,0.34982,0.00043,16.09045]
[1777091704297,19.69,77664.49,98.2,0.34982,0.00043,16.09045]
[1777091704327,19.69,77664.49,98.2,0.34982,0.00043,16.09045]
[1777091704860,19.69,77663.43,98.2,0.34936,0.00043,16.08249]
[1777091707440,19.69,77660.22,98.2,0.34796,0.00043,16.05819]
[1777091707631,19.69,77660.22,98.2,0.34796,0.00043,16.05819]
[1777091707654,19.69,77655.58,98.2,0.34596,0.00043,16.02291]
[1777091710878,19.69,77652.71,98.2,0.34471,0.00043,16.0008]
[1777091716260,19.69,77654.4,98.2,0.34542,0.00043,16.0134]
[1777091719335,19.68,77654.4,98.2,0.34542,0.00043,16.01334]
[1777091719628,19.68,77654.4,98.2,0.34541,0.00043,16.01316]
[1777091720381,19.68,77654.4,98.2,0.34541,0.00043,16.01316]
[1777091720429,19.68,77654.4,98.2,0.34541,0.00043,16.01316]
[1777091720558,19.68,77654.4,98.2,0.34541,0.00043,16.01318]
[1777091722453,19.68,77654.4,98.2,0.34541,0.00043,16.01318]
[1777091727793,19.68,77652.94,98.2,0.34476,0.00043,16.00166]
[1777091729761,19.68,77652.88,98.2,0.34473,0.00043,16.00116]
[1777091729791,19.68,77652.88,98.2,0.34473,0.00043,16.00112]
[1777091736857,19.68,77652.93,98.2,0.34468,0.00043,15.99544]
[1777091738111,19.68,77652.93,98.2,0.34468,0.00043,15.99544]
[1777091744913,19.67,77653.02,98.2,0.34469,0.00043,15.99567]
[1777091749948,19.67,77652.4,98.2,0.34441,0.00043,15.99064]
[1777091752079,19.67,77652.53,98.2,0.34446,0.00043,15.99159]
[1777091757652,19.67,77652.35,98.2,0.34437,0.00043,15.98992]
[1777091761090,19.67,77651.78,98.2,0.34412,0.00043,15.98538]
[1777091761161,19.67,77651.78,98.2,0.34412,0.00043,15.98538]
[1777091761185,19.67,77651.79,98.2,0.34412,0.00043,15.98536]
[1777091767514,19.67,77651.84,98.2,0.34414,0.00043,15.98574]
[1777091772721,19.67,77651.68,98.2,0.34405,0.00043,15.98416]
[1777091774673,19.66,77651.51,98.2,0.34397,0.00043,15.98277]
[1777091778917,19.66,77652.28,98.2,0.3443,0.00043,15.98859]
[1777091780636,19.66,77649.57,98.2,0.34312,0.00043,15.96751]
[1777091787209,19.66,77649.87,98.2,0.34324,0.00043,15.96962]
[1777091789716,19.66,77649.99,98.2,0.34329,0.00043,15.97053]
[1777091790231,19.66,77649.45,98.2,0.34305,0.00043,15.96627]
[1777091790737,19.66,77649.45,98.2,0.34305,0.00043,15.96627]
[1777091793166,19.66,77649.45,98.2,0.34305,0.00043,15.96627]
[1777091793966,19.66,77649.45,98.2,0.34301,0.00043,15.96067]
[1777091794259,19.66,77649.14,98.2,0.34288,0.00043,15.95828]
[1777091795721,19.66,77648.58,98.2,0.34264,0.00043,15.95396]
[1777091796273,19.66,77648.66,98.2,0.34267,0.00043,15.95454]
[1777091801519,19.66,77647.76,98.2,0.34227,0.00043,15.94734]
[1777091801717,19.66,77647.76,98.2,0.34227,0.00043,15.94734]
[1777091802267,19.66,77647.76,98.2,0.34227,0.00043,15.94737]
[1777091802326,19.66,77647.76,98.2,0.34227,0.00043,15.94737]
[1777091802597,19.66,77646.05,98.2,0.34154,0.00043,15.93401]
[1777091807691,19.66,77643.03,98.2,0.34023,0.00043,15.91018]
[1777091809623,19.66,77635.01,98.2,0.33679,0.00043,15.84635]
[1777091817525,19.66,77632.08,98.2,0.33556,0.00043,15.82303]
[1777091825184,19.66,77631.8,98.2,0.33547,0.00043,15.82131]
[1777091827180,19.67,77631.47,98.2,0.33534,0.00043,15.81887]
[1777091831226,19.67,77631.01,98.2,0.33516,0.00043,15.81547]
[1777091836554,19.67,77630.51,98.2,0.33498,0.00043,15.812]
[1777091839081,19.67,77630.4,98.2,0.33493,0.00043,15.81119]
[1777091839105,19.67,77630.4,98.2,0.33493,0.00043,15.81119]
[1777091845617,19.67,77629.7,98.2,0.33465,0.00043,15.80583]
[1777091851660,19.68,77629.56,98.2,0.33456,0.00043,15.79923]
[1777091857313,19.68,77629.68,98.2,0.33462,0.00043,15.80043]
[1777091863529,19.68,77627.77,98.2,0.33383,0.00043,15.78541]
[1777091868779,19.68,77632.85,98.2,0.33603,0.00043,15.82703]
[1777091870428,19.68,77632.16,98.2,0.33573,0.00043,15.82153]
[1777091871805,19.69,77631.85,98.2,0.33561,0.00043,15.81909]
[1777091877773,19.69,77633.47,98.2,0.33633,0.00043,15.83276]
[1777091881623,19.69,77633.5,98.2,0.33637,0.00043,15.83339]
[1777091882709,19.69,77633.72,98.2,0.33647,0.00043,15.83526]
[1777091887914,19.7,77633.48,98.2,0.33639,0.00043,15.83389]
[1777091889926,19.7,77633.62,98.2,0.33646,0.00043,15.83511]
[1777091891405,19.7,77633.62,98.2,0.33646,0.00043,15.8352]
[1777091896978,19.7,77633.52,98.2,0.33645,0.00043,15.83502]
[1777091902013,19.71,77633.66,98.2,0.33654,0.00043,15.83656]
[1777091906199,19.71,77633.66,98.2,0.33654,0.00043,15.83656]
[1777091907291,19.71,77633.47,98.2,0.33647,0.00043,15.83536]
[1777091908860,19.71,77633.53,98.2,0.33651,0.00043,15.83601]
[1777091909659,19.71,77633.68,98.2,0.33658,0.00043,15.83729]
[1777091911375,19.71,77633.69,98.2,0.33659,0.00043,15.83745]
[1777091923160,19.72,77633.79,98.2,0.33663,0.00043,15.83353]
[1777091928194,19.72,77635.94,98.2,0.33757,0.00043,15.85102]
[1777091929746,19.72,77638.19,98.2,0.33853,0.00043,15.86897]
[1777091930407,19.72,77638.19,98.2,0.33853,0.00043,15.86897]
[1777091936511,19.72,77640.27,98.2,0.33943,0.00043,15.88561]
[1777091945691,19.72,77641.19,98.2,0.33983,0.00043,15.89295]
[1777091951357,19.72,77641.01,98.2,0.33976,0.00043,15.89166]
[1777091956391,19.72,77641.22,98.2,0.33986,0.00043,15.89348]
[1777091959893,19.72,77641.15,98.2,0.33983,0.00043,15.89296]
[1777091968143,19.72,77641.2,98.2,0.33987,0.00043,15.89364]
[1777091973511,19.73,77641.81,98.2,0.34011,0.00043,15.89315]
[1777091980066,19.73,77641.48,98.2,0.33998,0.00043,15.89082]
[1777091986602,19.73,77635.88,98.2,0.33761,0.00043,15.84698]
[1777091989504,19.73,77635.69,98.2,0.33754,0.00043,15.84559]
[1777091991940,19.73,77635.73,98.2,0.33756,0.00043,15.84604]
[1777091997681,19.74,77635.52,98.2,0.3375,0.00043,15.84478]
[1777092002716,19.74,77635.49,98.2,0.3375,0.00043,15.84479]
[1777092007750,19.74,77635.35,98.2,0.33745,0.00043,15.84389]
[1777092012786,19.74,77637.97,98.2,0.33858,0.00043,15.86485]
[1777092017821,19.74,77637.99,98.2,0.33859,0.00043,15.8651]
[1777092023863,19.74,77637.96,98.2,0.33858,0.00043,15.86497]
[1777092028898,19.74,77637.84,98.2,0.33854,0.00043,15.8641]
[1777092033933,19.74,77637.76,98.2,0.33846,0.00043,15.85784]
[1777092038968,19.75,77634.02,98.2,0.33687,0.00043,15.82821]
[1777092044010,19.75,77634.52,98.2,0.33709,0.00043,15.83237]
[1777092051053,19.75,77634.6,98.2,0.33713,0.00043,15.83319]
[1777092061816,19.75,77634.23,98.2,0.33698,0.00043,15.83031]
[1777092069179,19.75,77634.26,98.2,0.33702,0.00043,15.83096]
[1777092074214,19.75,77633.46,98.2,0.33669,0.00043,15.82478]
[1777092079249,19.75,77634.32,98.2,0.33707,0.00043,15.8319]
[1777092084283,19.76,77635.94,98.2,0.33777,0.00043,15.84507]
[1777092086328,19.76,77640.86,98.2,0.33988,0.00043,15.88403]
[1777092091333,19.76,77642.41,98.2,0.3405,0.00043,15.89055]
[1777092096368,19.76,77642.52,98.2,0.34055,0.00043,15.89144]
[1777092101403,19.76,77642.37,98.2,0.34048,0.00043,15.89031]
[1777092102193,19.76,77642.37,98.2,0.34048,0.00043,15.89031]
[1777092102242,19.76,77642.37,98.2,0.34048,0.00043,15.89031]
[1777092102257,19.76,77642.37,98.2,0.34048,0.00043,15.89031]
[1777092106438,19.76,77637.08,98.2,0.33823,0.00043,15.8487]
[1777092112481,19.76,77636.82,98.2,0.33813,0.00043,15.84693]
[1777092117537,19.76,77637.69,98.2,0.33852,0.00043,15.85402]
[1777092120539,19.76,77637.9,98.2,0.33861,0.00043,15.85584]
[1777092125353,19.76,77638.28,98.2,0.33879,0.00043,15.85915]
[1777092132083,19.76,77638.28,98.2,0.33879,0.00043,15.85915]
[1777092139670,19.77,77638.23,98.2,0.33882,0.00043,15.85957]
[1777092145525,19.77,77638.03,98.2,0.33874,0.00043,15.85823]
[1777092154775,19.78,77638.17,98.2,0.3388,0.00043,15.85433]
[1777092155942,19.78,77638.17,98.2,0.3388,0.00043,15.85433]
[1777092162544,19.78,77642.1,98.2,0.34049,0.00043,15.88544]
[1777092163405,19.78,77642.1,98.2,0.34049,0.00043,15.88555]
[1777092164106,19.78,77642.1,98.2,0.34049,0.00043,15.88555]
[1777092165137,19.78,77642.27,98.2,0.34057,0.00043,15.88698]
[1777092165234,19.78,77642.83,98.2,0.34081,0.00043,15.89139]
[1777092171877,19.78,77643.15,98.2,0.34098,0.00043,15.89437]
[1777092171939,19.78,77643.15,98.2,0.34098,0.00043,15.89437]
[1777092171976,19.79,77643.42,98.2,0.3411,0.00043,15.89666]
[1777092180935,19.79,77643.09,98.2,0.34097,0.00043,15.89415]
[1777092186998,19.79,77642.9,98.2,0.3409,0.00043,15.89292]
[1777092187738,19.79,77642.9,98.2,0.3409,0.00043,15.89292]
[1777092188007,19.79,77641.33,98.2,0.34023,0.00043,15.88066]
[1777092193042,19.79,77638.36,98.2,0.33899,0.00043,15.85789]
[1777092198077,19.8,77639.06,98.2,0.33932,0.00043,15.86401]
[1777092203112,19.8,77638.33,98.2,0.33905,0.00043,15.85891]
[1777092203828,19.8,77638.33,98.2,0.33905,0.00043,15.85891]
[1777092204119,19.8,77638.38,98.2,0.33908,0.00043,15.85943]
[1777092209153,19.8,77638.3,98.2,0.33906,0.00043,15.85908]
[1777092214504,19.8,77638.23,98.2,0.33899,0.00043,15.85306]
[1777092216957,19.81,77639.74,98.2,0.33965,0.00043,15.86514]
[1777092219987,19.81,77639.49,98.2,0.33955,0.00043,15.86334]
[1777092227279,19.81,77640.13,98.2,0.33985,0.00043,15.86873]
[1777092232315,19.81,77638.61,98.2,0.33921,0.00043,15.85698]
[1777092237350,19.81,77638.26,98.2,0.33907,0.00043,15.85442]
[1777092245406,19.82,77638.0,98.2,0.33898,0.00043,15.85274]
[1777092250440,19.82,77638.12,98.2,0.33904,0.00043,15.85393]
[1777092255470,19.82,77638.12,98.2,0.33905,0.00043,15.85408]
[1777092255571,19.82,77638.12,98.2,0.33906,0.00043,15.85417]
[1777092261293,19.82,77638.29,98.2,0.33915,0.00043,15.85586]
[1777092269573,19.83,77638.11,98.2,0.33914,0.00043,15.85576]
[1777092274609,19.83,77638.74,98.2,0.3394,0.00043,15.8556]
[1777092279643,19.84,77637.87,98.2,0.33906,0.00043,15.84937]
[1777092284679,19.84,77640.02,98.2,0.34001,0.00043,15.86679]
[1777092289714,19.85,77640.02,98.2,0.34004,0.00043,15.86732]
[1777092294749,19.85,77640.4,98.2,0.34024,0.00043,15.87094]
[1777092299784,19.86,77639.03,98.2,0.33968,0.00043,15.86077]
[1777092302765,19.86,77639.01,98.2,0.33969,0.00043,15.86084]
[1777092302805,19.86,77639.14,98.2,0.33975,0.00043,15.86198]
[1777092308847,19.86,77638.91,98.2,0.33967,0.00043,15.86043]
[1777092310992,19.86,77638.9,98.2,0.33966,0.00043,15.8604]
[1777092311094,19.86,77638.75,98.2,0.3396,0.00043,15.85927]
[1777092316902,19.87,77638.82,98.2,0.33967,0.00043,15.86051]
[1777092321937,19.87,77635.24,98.2,0.33818,0.00043,15.83301]
[1777092328987,19.88,77635.65,98.2,0.33841,0.00042,15.83722]
[1777092336038,19.88,77637.43,98.2,0.33916,0.00043,15.84628]
[1777092342080,19.89,77637.44,98.2,0.3392,0.00043,15.84696]
[1777092345056,19.89,77637.23,98.2,0.33912,0.00043,15.84551]
[1777092345101,19.89,77637.11,98.2,0.33908,0.00043,15.84466]
[1777092352156,19.89,77637.28,98.2,0.33916,0.00043,15.84618]
[1777092359205,19.89,77637.45,98.2,0.33924,0.00043,15.8477]
[1777092361018,19.89,77637.46,98.2,0.33925,0.00043,15.84781]
[1777092366254,19.89,77637.39,98.2,0.33923,0.00043,15.84747]
[1777092371400,19.89,77637.58,98.2,0.33932,0.00043,15.84909]
[1777092373048,19.89,77637.42,98.2,0.33925,0.00043,15.8479]
[1777092383373,19.9,77637.68,98.2,0.33939,0.00043,15.8503]
[1777092388408,19.9,77637.77,98.2,0.33943,0.00043,15.85111]
[1777092393443,19.9,77637.4,98.2,0.33923,0.00043,15.84258]
[1777092401834,19.9,77637.24,98.2,0.33916,0.00043,15.84137]
[1777092410561,19.9,77637.25,98.2,0.33917,0.00043,15.84149]
[1777092417610,19.9,77637.28,98.2,0.33918,0.00043,15.84171]
[1777092422646,19.9,77637.14,98.2,0.33912,0.00043,15.84058]
[1777092425127,19.9,77636.39,98.2,0.3388,0.00042,15.83468]
[1777092425599,19.9,77636.39,98.2,0.3388,0.00042,15.83467]
[1777092427846,19.9,77636.39,98.2,0.3388,0.00042,15.83467]
[1777092427948,19.9,77636.39,98.2,0.33879,0.00042,15.83444]
[1777092430196,19.9,77636.96,98.2,0.33903,0.00043,15.83891]
[1777092431214,19.9,77636.95,98.2,0.33902,0.00043,15.83883]
[1777092436758,19.9,77636.88,98.2,0.33899,0.00043,15.83821]
[1777092442455,19.9,77636.86,98.2,0.33898,0.00043,15.83799]
[1777092447136,19.9,77636.99,98.2,0.33903,0.00043,15.83894]
[1777092447269,19.9,77636.99,98.2,0.33903,0.00043,15.83894]
[1777092448274,19.89,77636.99,98.2,0.33903,0.00043,15.83892]
[1777092448574,19.89,77636.99,98.2,0.33903,0.00043,15.83891]
[1777092449774,19.89,77636.99,98.2,0.33903,0.00043,15.83891]
[1777092449796,19.89,77636.99,98.2,0.33902,0.00043,15.83883]
[1777092450497,19.89,77636.99,98.2,0.33902,0.00043,15.83883]
[1777092450816,19.89,77636.99,98.2,0.33902,0.00043,15.83883]
[1777092455885,19.89,77636.81,98.2,0.33889,0.00043,15.83158]
[1777092460095,19.89,77636.81,98.2,0.33889,0.00043,15.83153]
[1777092464167,19.89,77636.81,98.2,0.33889,0.00043,15.83152]
[1777092464954,19.89,77636.81,98.2,0.33888,0.00043,15.83141]
[1777092466757,19.89,77636.81,98.2,0.33888,0.00043,15.83141]
[1777092466859,19.89,77636.81,98.2,0.33888,0.00043,15.83133]
[1777092472005,19.89,77637.07,98.2,0.33898,0.00043,15.83326]
[1777092477809,19.89,77637.05,98.2,0.33897,0.00043,15.83307]
[1777092477910,19.89,77637.05,98.2,0.33897,0.00043,15.83306]
[1777092483081,19.89,77636.19,98.2,0.33858,0.00043,15.8259]
[1777092488407,19.89,77635.81,98.2,0.33841,0.00043,15.82268]
[1777092490938,19.88,77635.81,98.2,0.3384,0.00043,15.82252]
[1777092491742,19.88,77635.81,98.2,0.3384,0.00043,15.82252]
[1777092500202,19.88,77635.25,98.2,0.33811,0.00043,15.8172]
[1777092501388,19.88,77635.25,98.2,0.33811,0.00043,15.8172]
[1777092501455,19.88,77635.24,98.2,0.3381,0.00043,15.81704]
[1777092509264,19.88,77634.27,98.2,0.33769,0.00042,15.80938]
[1777092516314,19.88,77633.85,98.2,0.33747,0.00042,15.8004]
[1777092523636,19.88,77633.85,98.2,0.33747,0.00042,15.80043]
[1777092523737,19.88,77633.85,98.2,0.33747,0.00042,15.80052]
[1777092525414,19.88,77633.85,98.2,0.33747,0.00042,15.80052]
[1777092525694,19.88,77633.85,98.2,0.33747,0.00042,15.80052]
[1777092525754,19.88,77633.85,98.2,0.33748,0.00042,15.80071]
[1777092526447,19.88,77633.85,98.2,0.33748,0.00042,15.80071]
[1777092528511,19.88,77633.85,98.2,0.33749,0.00042,15.80073]
[1777092528919,19.88,77633.85,98.2,0.33749,0.00042,15.80073]
[1777092534085,19.88,77633.85,98.2,0.33749,0.00042,15.80085]
[1777092541898,19.88,77633.85,98.2,0.3375,0.00042,15.801]
[1777092542983,19.88,77633.85,98.2,0.33751,0.00042,15.80111]
[1777092548010,19.88,77633.85,98.2,0.33751,0.00042,15.8012]
[1777092550468,19.88,77633.85,98.2,0.33751,0.00042,15.80121]
[1777092551684,19.88,77633.85,98.2,0.33751,0.00042,15.80122]
[1777092551723,19.88,77633.85,98.2,0.33751,0.00042,15.80122]
[1777092557607,19.88,77633.81,98.2,0.3375,0.00042,15.80097]
[1777092561984,19.88,77633.78,98.2,0.33749,0.00042,15.80075]
[1777092562049,19.88,77633.78,98.2,0.33749,0.00042,15.80075]
[1777092565096,19.88,77633.75,98.2,0.33748,0.00042,15.80055]
[1777092573720,19.89,77633.75,98.2,0.33744,0.00042,15.79494]
[1777092574161,19.89,77633.75,98.2,0.33744,0.00042,15.79494]
[1777092574198,19.89,77633.75,98.2,0.33744,0.00042,15.79494]
[1777092579762,19.89,77634.58,98.2,0.3378,0.00043,15.80174]
[1777092581830,19.89,77634.86,98.2,0.33792,0.00043,15.80398]
[1777092581931,19.89,77634.88,98.2,0.33793,0.00043,15.80416]
[1777092582836,19.89,77634.88,98.2,0.33793,0.00043,15.80416]
[1777092583326,19.89,77634.88,98.2,0.33794,0.00043,15.80426]
[1777092586756,19.89,77634.66,98.2,0.33785,0.00043,15.80272]
[1777092586764,19.89,77634.66,98.2,0.33786,0.00043,15.80291]
[1777092588793,19.89,77634.59,98.2,0.33784,0.00043,15.80238]
[1777092594296,19.89,77634.52,98.2,0.33781,0.00043,15.80194]
[1777092595072,19.89,77634.52,98.2,0.33781,0.00043,15.80194]
[1777092594867,19.89,77634.49,98.2,0.3378,0.00042,15.80172]
[1777092595125,19.89,77634.49,98.2,0.33781,0.00042,15.80181]
[1777092597712,19.89,77634.48,98.2,0.3378,0.00042,15.80174]
[1777092597888,19.89,77634.7,98.2,0.3379,0.00043,15.8035]
[1777092602923,19.9,77633.92,98.2,0.33759,0.00042,15.79776]
[1777092606655,19.9,77633.77,98.2,0.33754,0.00042,15.79682]
[1777092611986,19.9,77634.15,98.2,0.33773,0.00042,15.80031]
[1777092615007,19.9,77639.16,98.2,0.33987,0.00043,15.83985]
[1777092623063,19.91,77638.73,98.2,0.33971,0.00043,15.83687]
[1777092629105,19.91,77641.7,98.2,0.34099,0.00043,15.86026]
[1777092634140,19.91,77641.55,98.2,0.34089,0.00043,15.85357]
[1777092641189,19.91,77639.5,98.2,0.34003,0.00043,15.83793]
[1777092646224,19.91,77639.28,98.2,0.33995,0.00043,15.83647]
[1777092652266,19.91,77639.21,98.2,0.33994,0.00043,15.83624]
[1777092658807,19.92,77639.1,98.2,0.3399,0.00043,15.83544]
[1777092659331,19.92,77639.03,96.6,0.33988,0.00043,15.83517]
[1777092659403,19.92,77639.03,96.6,0.33989,0.00043,15.83524]
[1777092670851,19.92,77639.04,96.6,0.33991,0.00043,15.83559]
[1777092676435,19.93,77639.67,96.6,0.34022,0.00043,15.84125]
[1777092683484,19.93,77639.5,96.6,0.34017,0.00043,15.84039]
[1777092689526,19.93,77639.5,96.6,0.34019,0.00043,15.84081]
[1777092691023,19.93,77639.5,96.6,0.34019,0.00043,15.84081]
[1777092691119,19.93,77639.06,96.6,0.33996,0.00043,15.83175]
[1777092698932,19.93,77642.29,96.6,0.34136,0.00043,15.85716]
[1777092703531,19.94,77642.27,96.6,0.34137,0.00043,15.85744]
[1777092703624,19.94,77642.44,96.6,0.34145,0.00043,15.85882]
[1777092708658,19.94,77638.48,96.6,0.33978,0.00043,15.82836]
[1777092712686,19.94,77633.64,96.6,0.33774,0.00042,15.79078]
[1777092717723,19.95,77633.19,96.6,0.33758,0.00042,15.78772]
[1777092722758,19.95,77634.23,96.6,0.33804,0.00042,15.79636]
[1777092727793,19.95,77636.06,96.6,0.33884,0.00042,15.81105]
[1777092732827,19.95,77636.05,96.6,0.33885,0.00042,15.81126]
[1777092737863,19.96,77635.78,96.6,0.33875,0.00042,15.80941]
[1777092744913,19.96,77635.71,96.6,0.33874,0.00042,15.80921]
[1777092750955,19.96,77635.68,96.6,0.33874,0.00042,15.80924]
[1777092759086,19.96,77635.66,96.6,0.3387,0.00042,15.80353]
[1777092764435,19.96,77638.16,96.6,0.33978,0.00042,15.82341]
[1777092765152,19.96,77638.16,96.6,0.33978,0.00042,15.82341]
[1777092765254,19.96,77638.27,96.6,0.33983,0.00042,15.82434]
[1777092771107,19.96,77637.7,96.6,0.33958,0.00042,15.81972]
[1777092776142,19.96,77638.04,96.6,0.33971,0.00042,15.8222]
[1777092781177,19.96,77638.65,96.6,0.33996,0.00042,15.8268]
[1777092786156,19.96,77638.16,96.6,0.33975,0.00042,15.82289]
[1777092786257,19.96,77638.19,96.6,0.33976,0.00042,15.82308]
[1777092792180,19.96,77638.55,96.6,0.33993,0.00042,15.82613]
[1777092797290,19.96,77638.41,96.6,0.33988,0.00042,15.82535]
[1777092803636,19.96,77638.27,96.6,0.33983,0.00042,15.82442]
[1777092810381,19.97,77638.22,96.6,0.33984,0.00042,15.82454]
[1777092815416,19.97,77638.09,96.6,0.33975,0.00042,15.81803]
[1777092821457,19.97,77638.17,96.6,0.3398,0.00042,15.81887]
[1777092829978,19.97,77638.12,96.6,0.33978,0.00042,15.81862]
[1777092835556,19.97,77637.86,96.6,0.33969,0.00042,15.81691]
[1777092841598,19.98,77637.86,96.6,0.3397,0.00042,15.81707]
[1777092848309,19.98,77637.86,96.6,0.3397,0.00042,15.81707]
[1777092852863,19.98,77638.08,96.6,0.33981,0.00042,15.81903]
[1777092852964,19.98,77638.08,96.6,0.33981,0.00042,15.81905]
[1777092853763,19.98,77638.08,96.6,0.33981,0.00042,15.81905]
[1777092853864,19.98,77637.94,96.6,0.33974,0.00042,15.81791]
[1777092855390,19.98,77637.94,96.6,0.33974,0.00042,15.81791]
[1777092855492,19.98,77637.94,96.6,0.33975,0.00042,15.81795]
[1777092857559,19.98,77638.07,96.6,0.3398,0.00042,15.81892]
[1777092862745,19.98,77638.11,96.6,0.3398,0.00042,15.81893]
[1777092871648,19.97,77638.01,96.6,0.33975,0.00042,15.81795]
[1777092877850,19.97,77637.8,96.6,0.33958,0.00042,15.81004]
[1777092882885,19.97,77637.27,96.6,0.33934,0.00042,15.80567]
[1777092888094,19.97,77638.25,96.6,0.33975,0.00042,15.81313]
[1777092893962,19.96,77640.46,96.6,0.34067,0.00043,15.82995]
[1777092895039,19.96,77640.46,96.6,0.34067,0.00043,15.82995]
[1777092896983,19.96,77635.52,96.6,0.33856,0.00042,15.7913]
[1777092902024,19.96,77632.41,96.6,0.33724,0.00042,15.76681]
[1777092907060,19.96,77632.8,96.6,0.3374,0.00042,15.76987]
[1777092911232,19.96,77640.31,96.6,0.34059,0.00043,15.82854]
[1777092912082,19.96,77640.31,96.6,0.34059,0.00043,15.82854]
[1777092913469,19.96,77645.34,96.6,0.34273,0.00043,15.8672]
[1777092914109,19.96,77646.68,96.6,0.34329,0.00043,15.87738]
[1777092919536,19.96,77646.82,96.6,0.34335,0.00043,15.87842]
[1777092920151,19.96,77646.49,96.6,0.34321,0.00043,15.8759]
[1777092925186,19.96,77645.3,96.6,0.34268,0.00043,15.86647]
[1777092930220,19.96,77642.94,96.6,0.34166,0.00043,15.84809]
[1777092935255,19.96,77643.49,96.6,0.34184,0.00043,15.84642]
[1777092940362,19.95,77643.64,96.6,0.34189,0.00043,15.84742]
[1777092940968,19.95,77643.64,96.6,0.34189,0.00043,15.84733]
[1777092944211,19.95,77643.64,96.6,0.34189,0.00043,15.84742]
[1777092945525,19.95,77643.59,96.6,0.34188,0.00043,15.84706]
[1777092945577,19.95,77643.59,96.6,0.34188,0.00043,15.84709]
[1777092949733,19.96,77643.38,96.6,0.34179,0.00043,15.84559]
[1777092955087,19.96,77643.38,96.6,0.3418,0.00043,15.84562]
[1777092955395,19.96,77643.62,96.6,0.34191,0.00043,15.84767]
[1777092955956,19.96,77643.62,96.6,0.34191,0.00043,15.84767]
[1777092956403,19.96,77643.42,96.6,0.34182,0.00043,15.8461]
[1777092961438,19.96,77644.36,96.6,0.34224,0.00043,15.85357]
[1777092967066,19.96,77644.4,96.6,0.34226,0.00043,15.85394]
[1777092975536,19.96,77642.69,96.6,0.34156,0.00043,15.84127]
[1777092980571,19.96,77642.42,96.6,0.34145,0.00043,15.8394]
[1777092990251,19.97,77642.58,96.6,0.34153,0.00043,15.84081]
[1777092997690,19.97,77642.51,96.6,0.34149,0.00043,15.83512]
[1777093006756,19.97,77642.76,96.6,0.34161,0.00043,15.83743]
[1777093011792,19.97,77643.64,96.6,0.342,0.00043,15.84439]
[1777093016828,19.98,77643.12,96.6,0.34179,0.00043,15.84058]
[1777093022869,19.98,77642.95,96.6,0.34173,0.00043,15.83951]
[1777093028400,19.98,77643.05,96.6,0.34178,0.00043,15.84043]
[1777093036130,19.98,77642.94,96.6,0.34175,0.00043,15.83982]
[1777093041774,19.98,77641.61,96.6,0.3412,0.00043,15.82989]
[1777093045819,19.98,77641.17,96.6,0.34102,0.00043,15.82659]
[1777093049015,19.99,77645.25,96.6,0.34277,0.00043,15.85819]
[1777093054086,19.99,77645.37,96.6,0.34278,0.00043,15.85358]
[1777093058157,19.99,77645.47,96.6,0.34283,0.00043,15.8544]
[1777093058526,19.99,77645.47,96.6,0.34283,0.00043,15.85443]
[1777093059164,19.99,77645.47,96.6,0.34283,0.00043,15.85443]
[1777093066657,19.99,77646.26,96.6,0.34315,0.00043,15.86022]
[1777093071164,19.98,77646.96,96.6,0.34344,0.00043,15.86541]
[1777093071169,19.98,77646.96,96.6,0.34344,0.00043,15.86541]
[1777093071311,19.98,77646.96,96.6,0.34344,0.00043,15.86541]
[1777093071378,19.98,77646.96,96.6,0.34344,0.00043,15.86541]
[1777093071547,19.98,77646.96,96.6,0.34344,0.00043,15.86541]
[1777093071567,19.98,77647.78,96.6,0.34379,0.00043,15.87164]
[1777093072431,19.98,77647.78,96.6,0.34379,0.00043,15.87164]
[1777093072433,19.98,77647.78,96.6,0.34379,0.00043,15.87164]
[1777093072524,19.98,77647.78,96.6,0.34379,0.00043,15.87164]
[1777093072543,19.98,77650.85,96.6,0.3451,0.00043,15.89492]
[1777093072655,19.98,77650.85,96.6,0.3451,0.00043,15.89492]
[1777093073221,19.98,77650.85,96.6,0.3451,0.00043,15.89492]
[1777093074228,19.98,77655.48,96.6,0.34709,0.00043,15.92975]
[1777093074857,19.98,77655.48,96.6,0.34709,0.00043,15.92975]
[1777093076989,19.99,77655.97,96.6,0.3473,0.00043,15.93349]
[1777093080844,19.99,77656.01,96.6,0.34732,0.00043,15.93386]
[1777093081977,19.99,77655.96,96.6,0.34731,0.00043,15.93359]
[1777093081979,19.99,77655.96,96.6,0.34731,0.00043,15.93359]
[1777093082284,19.99,77655.9,96.6,0.34729,0.00043,15.93317]
[1777093084161,19.99,77656.07,96.6,0.34736,0.00043,15.93445]
[1777093085533,19.99,77655.88,96.6,0.34728,0.00043,15.93304]
[1777093087969,19.99,77655.61,96.6,0.34716,0.00043,15.93105]
[1777093091806,19.99,77656.77,96.6,0.34766,0.00043,15.93969]
[1777093097390,19.99,77655.79,96.6,0.34724,0.00043,15.93229]
[1777093099420,19.99,77655.29,96.6,0.34702,0.00043,15.92854]
[1777093099440,19.99,77655.29,96.6,0.34702,0.00043,15.92853]
[1777093105537,19.99,77655.29,96.6,0.34702,0.00043,15.92858]
[1777093110787,19.99,77655.5,96.6,0.34712,0.00043,15.93034]
[1777093117530,19.99,77657.15,96.6,0.34779,0.00043,15.93705]
[1777093119619,19.99,77657.15,96.6,0.34779,0.00043,15.93705]
[1777093127600,19.99,77657.15,96.6,0.3478,0.00043,15.93717]
[1777093135656,19.99,77656.82,96.6,0.34766,0.00043,15.93475]
[1777093136655,19.99,77656.82,96.6,0.34766,0.00043,15.93475]
[1777093136663,19.99,77656.78,96.6,0.34764,0.00043,15.93446]
[1777093143711,19.99,77656.73,96.6,0.34763,0.00043,15.93426]
[1777093149754,19.99,77655.78,96.6,0.34724,0.00043,15.92744]
[1777093153660,19.99,77655.71,96.6,0.34721,0.00043,15.92702]
[1777093153782,20.0,77655.16,96.6,0.34699,0.00043,15.92302]
[1777093160481,20.0,77655.22,96.6,0.34702,0.00043,15.92366]
[1777093163387,20.0,77654.46,96.6,0.34671,0.00043,15.91814]
[1777093163486,20.0,77654.4,96.6,0.34668,0.00043,15.91772]
[1777093164834,20.0,77654.4,96.6,0.34668,0.00043,15.91772]
[1777093164889,20.0,77654.4,96.6,0.34668,0.00043,15.91772]
[1777093166873,20.0,77649.68,96.6,0.34466,0.00043,15.88206]
[1777093172337,20.0,77646.9,96.6,0.34346,0.00043,15.86078]
[1777093175219,19.99,77646.78,96.6,0.34335,0.00043,15.85403]
[1777093180972,19.99,77647.69,96.6,0.34372,0.00043,15.86063]
[1777093186006,19.99,77647.66,96.6,0.3437,0.00043,15.86015]
[1777093191042,19.99,77647.38,96.6,0.34356,0.00043,15.85777]
[1777093196077,19.99,77647.57,96.6,0.34363,0.00043,15.85898]
[1777093197228,19.99,77647.57,96.6,0.34363,0.00043,15.85898]
[1777093198386,19.99,77647.57,96.6,0.34363,0.00043,15.85894]
[1777093199278,19.99,77647.57,96.6,0.34363,0.00043,15.85895]
[1777093199379,19.99,77647.6,96.6,0.34364,0.00043,15.85913]
[1777093201000,19.99,77647.5,96.6,0.34359,0.00043,15.85826]
[1777093201003,19.99,77647.5,96.6,0.34359,0.00043,15.85826]
[1777093202539,19.98,77646.71,96.6,0.34325,0.00043,15.85213]
[1777093202589,19.98,77636.91,96.6,0.33907,0.00042,15.77638]
[1777093203179,19.98,77636.91,96.6,0.33907,0.00042,15.77638]
[1777093204428,19.98,77636.08,96.6,0.33871,0.00042,15.76985]
[1777093206420,19.98,77634.95,96.6,0.33823,0.00042,15.76091]
[1777093206697,19.98,77634.95,96.6,0.33823,0.00042,15.76091]
[1777093207736,19.98,77634.85,96.6,0.33818,0.00042,15.76009]
[1777093213450,19.98,77634.95,96.6,0.33821,0.00042,15.76072]
[1777093213701,19.98,77634.95,96.6,0.33821,0.00042,15.76072]
[1777093213775,19.98,77634.95,96.6,0.33821,0.00042,15.76072]
[1777093213825,19.98,77634.95,96.6,0.33821,0.00042,15.76072]
[1777093214204,19.98,77629.01,96.6,0.33569,0.00042,15.71379]
[1777093217795,19.98,77626.69,96.6,0.3347,0.00042,15.69501]
[1777093217803,19.98,77626.69,96.6,0.3347,0.00042,15.69501]
[1777093218864,19.98,77627.19,96.6,0.3349,0.00042,15.6989]
[1777093223269,19.98,77628.68,96.6,0.33551,0.00042,15.71036]
[1777093227559,19.97,77628.63,96.6,0.33547,0.00042,15.70959]
[1777093234344,19.96,77628.59,96.6,0.33534,0.00042,15.70237]
[1777093236403,19.96,77628.47,96.6,0.33528,0.00042,15.70128]
[1777093236421,19.96,77628.47,96.6,0.33528,0.00042,15.70128]
[1777093242400,19.96,77625.31,96.6,0.3339,0.00042,15.67529]
[1777093247435,19.96,77625.39,96.6,0.33391,0.00042,15.67546]
[1777093250354,19.95,77625.36,96.6,0.33389,0.00042,15.67504]
[1777093254986,19.95,77625.31,96.6,0.33385,0.00042,15.67421]
[1777093255490,19.95,77625.04,96.6,0.33373,0.00042,15.67196]
[1777093260526,19.95,77625.13,96.6,0.33376,0.00042,15.67265]
[1777093265561,19.95,77623.81,96.6,0.3332,0.00042,15.66202]
[1777093270596,19.95,77623.73,96.6,0.33317,0.00042,15.66141]
[1777093272675,19.95,77623.72,96.6,0.33317,0.00042,15.66134]
[1777093278652,19.95,77624.03,96.6,0.3333,0.00042,15.66394]
[1777093282612,19.95,77623.87,96.6,0.33324,0.00042,15.66269]
[1777093285986,19.95,77623.98,96.6,0.33329,0.00042,15.6636]
[1777093286002,19.95,77623.98,96.6,0.33329,0.00042,15.6636]
[1777093286708,19.95,77618.44,96.6,0.33095,0.00042,15.61876]
[1777093287184,19.95,77618.44,96.6,0.33095,0.00042,15.61876]
[1777093287714,19.95,77611.2,96.6,0.3279,0.00042,15.55926]
[1777093288825,19.95,77611.2,96.6,0.3279,0.00042,15.55926]
[1777093297091,19.95,77607.15,96.6,0.32615,0.00042,15.51985]
[1777093301820,19.95,77605.44,96.6,0.32543,0.00042,15.50563]
[1777093304491,19.95,77605.23,96.6,0.32535,0.00042,15.50394]
[1777093308511,19.95,77604.3,96.6,0.32496,0.00042,15.49622]
[1777093309322,19.95,77604.25,96.6,0.32494,0.00042,15.49584]
[1777093309556,19.95,77604.25,96.6,0.32494,0.00042,15.49584]
[1777093309609,19.95,77604.25,96.6,0.32494,0.00042,15.49584]
[1777093309767,19.95,77602.56,96.6,0.32424,0.00042,15.48168]
[1777093310013,19.95,77602.56,96.6,0.32424,0.00042,15.48168]
[1777093310039,19.95,77602.56,96.6,0.32424,0.00042,15.48168]
[1777093311004,19.95,77601.67,96.6,0.32386,0.00042,15.47409]
[1777093311475,19.95,77598.41,96.6,0.32249,0.00042,15.44643]
[1777093312500,19.95,77598.41,96.6,0.32249,0.00042,15.44643]
[1777093312657,19.95,77598.41,96.6,0.32249,0.00042,15.44643]
[1777093312733,19.95,77597.56,96.6,0.32214,0.00042,15.43923]
[1777093317925,19.95,77596.64,96.6,0.32174,0.00042,15.43105]
[1777093319975,19.95,77596.82,96.6,0.32181,0.00042,15.43253]
[1777093320574,19.95,77596.82,96.6,0.32181,0.00042,15.43253]
[1777093325667,19.95,77593.35,96.6,0.32035,0.00042,15.40267]
[1777093327312,19.95,77593.09,96.6,0.32024,0.00042,15.40037]
[1777093327510,19.95,77593.09,96.6,0.32024,0.00042,15.40037]
[1777093327610,19.95,77593.09,96.6,0.32024,0.00042,15.40037]
[1777093327630,19.95,77593.0,96.6,0.3202,0.00042,15.39957]
[1777093328088,19.95,77593.0,96.6,0.3202,0.00042,15.39957]
[1777093328573,19.95,77584.57,96.6,0.31669,0.00041,15.32661]
[1777093329725,19.95,77579.42,96.6,0.31456,0.00041,15.28151]
[1777093329960,19.95,77579.42,96.6,0.31456,0.00041,15.28151]
[1777093330299,19.95,77579.42,96.6,0.31456,0.00041,15.28151]
[1777093330767,19.95,77579.42,96.6,0.31456,0.00041,15.28151]
[1777093331210,19.95,77579.4,96.6,0.31455,0.00041,15.28133]
[1777093331720,19.95,77579.4,96.6,0.31455,0.00041,15.28133]
[1777093331821,19.95,77578.52,96.6,0.31419,0.00041,15.27359]
[1777093334954,19.95,77578.5,96.6,0.31417,0.00041,15.27323]
[1777093335714,19.95,77578.5,96.6,0.31417,0.00041,15.27323]
[1777093336756,19.95,77578.55,96.6,0.31419,0.00041,15.27358]
[1777093339073,19.94,77573.47,96.6,0.31207,0.00041,15.22832]
[1777093343599,19.94,77572.64,96.6,0.31172,0.00041,15.22067]
[1777093343763,19.94,77572.64,96.6,0.31172,0.00041,15.22067]
[1777093344069,19.94,77572.78,96.6,0.31177,0.00041,15.22183]
[1777093344108,19.94,77575.83,96.6,0.31303,0.00041,15.24884]
[1777093345115,19.94,77580.99,96.6,0.31516,0.00041,15.29436]
[1777093350150,19.94,77580.6,96.6,0.315,0.00041,15.29094]
[1777093355185,19.94,77577.18,96.6,0.31354,0.00041,15.25508]
[1777093360269,19.94,77576.96,96.6,0.31345,0.00041,15.25326]
[1777093360937,19.94,77576.96,96.6,0.31345,0.00041,15.25326]
[1777093366313,19.94,77574.9,96.6,0.3126,0.00041,15.23495]
[1777093369672,19.94,77574.45,96.6,0.31241,0.00041,15.23091]
[1777093369773,19.94,77574.77,96.6,0.31254,0.00041,15.23373]
[1777093372782,19.94,77574.6,96.6,0.31246,0.00041,15.23198]
[1777093374806,19.94,77574.6,96.6,0.31245,0.00041,15.23174]
[1777093380411,19.94,77573.97,96.6,0.31215,0.00041,15.22529]
[1777093381539,19.94,77573.97,96.6,0.31215,0.00041,15.22529]
[1777093381641,19.94,77573.78,96.6,0.31206,0.00041,15.22348]
[1777093387461,19.94,77572.8,96.6,0.31166,0.00041,15.21469]
[1777093393503,19.93,77572.61,96.6,0.31157,0.00041,15.21289]
[1777093400669,19.93,77571.58,96.6,0.31115,0.00041,15.20363]
[1777093401584,19.93,77571.59,96.6,0.31115,0.00041,15.20369]
[1777093402671,19.93,77571.51,96.6,0.31111,0.00041,15.20295]
[1777093408422,19.93,77569.7,96.6,0.31037,0.00041,15.18674]
[1777093408484,19.93,77569.7,96.6,0.31037,0.00041,15.18674]
[1777093408870,19.93,77569.48,96.6,0.31027,0.00041,15.18467]
[1777093414658,19.93,77569.42,96.6,0.31017,0.00041,15.17777]
[1777093419694,19.93,77572.53,96.6,0.31143,0.00041,15.20507]
[1777093422124,19.93,77572.51,96.6,0.31141,0.00041,15.20464]
[1777093427749,19.92,77572.38,96.6,0.31132,0.00041,15.20275]
[1777093432369,19.92,77572.53,96.6,0.31136,0.00041,15.2036]
[1777093432784,19.92,77572.29,96.6,0.31125,0.00041,15.20134]
[1777093437820,19.92,77571.94,96.6,0.31107,0.00041,15.19746]
[1777093442855,19.91,77571.97,96.6,0.31105,0.00041,15.197]
[1777093445236,19.91,77570.07,96.6,0.31025,0.00041,15.17969]
[1777093450911,19.91,77568.92,96.6,0.30974,0.00041,15.16847]
[1777093455946,19.9,77568.76,96.6,0.30964,0.00041,15.16643]
[1777093460981,19.9,77567.46,96.6,0.30908,0.00041,15.15412]
[1777093466404,19.9,77568.59,96.6,0.30953,0.00041,15.16398]
[1777093466683,19.9,77568.59,96.6,0.30953,0.00041,15.16398]
[1777093474071,19.89,77568.44,96.6,0.30937,0.00041,15.15569]
[1777093479108,19.89,77568.07,96.6,0.3092,0.00041,15.15198]
[1777093479209,19.89,77567.96,96.6,0.30915,0.00041,15.1509]
[1777093483589,19.89,77562.52,96.6,0.30691,0.00041,15.10164]
[1777093485245,19.89,77561.48,96.6,0.30649,0.00041,15.09222]
[1777093485770,19.89,77561.48,96.6,0.30649,0.00041,15.09222]
[1777093485894,19.89,77561.48,96.6,0.30649,0.00041,15.09222]
[1777093485921,19.89,77561.48,96.6,0.30649,0.00041,15.09222]
[1777093486098,19.89,77561.48,96.6,0.30649,0.00041,15.09222]
[1777093485979,19.89,77560.74,96.6,0.30619,0.00041,15.08553]
[1777093486162,19.89,77560.74,96.6,0.30619,0.00041,15.08553]
[1777093486182,19.89,77560.74,96.6,0.30619,0.00041,15.08553]
[1777093486199,19.89,77560.74,96.6,0.30619,0.00041,15.08553]
[1777093486204,19.89,77560.74,96.6,0.30619,0.00041,15.08553]
[1777093486205,19.89,77560.74,96.6,0.30619,0.00041,15.08553]
[1777093486212,19.89,77560.74,96.6,0.30619,0.00041,15.08553]
[1777093486215,19.89,77560.74,96.6,0.30619,0.00041,15.08553]
[1777093486218,19.89,77560.74,96.6,0.30619,0.00041,15.08553]
[1777093486292,19.89,77560.74,96.6,0.30619,0.00041,15.08553]
[1777093487020,19.89,77539.26,96.6,0.29743,0.00041,14.8859]
[1777093487426,19.89,77539.26,96.6,0.29743,0.00041,14.8859]
[1777093487892,19.89,77526.08,96.6,0.29211,0.0004,14.76008]
[1777093492506,19.91,77526.1,96.6,0.29231,0.0004,14.76472]
[1777093496959,19.92,77525.87,96.6,0.29233,0.0004,14.76532]
[1777093497476,19.93,77524.27,96.6,0.2918,0.0004,14.75245]
[1777093503288,19.96,77523.59,96.6,0.29176,0.0004,14.75139]
[1777093508323,20.0,77525.53,96.6,0.29298,0.0004,14.78038]
[1777093513358,20.02,77522.23,96.6,0.29178,0.0004,14.75167]
[1777093518393,20.02,77522.16,96.6,0.2918,0.0004,14.75207]
[1777093526917,20.03,77522.16,96.6,0.29185,0.0004,14.75313]
[1777093527451,20.05,77522.23,96.6,0.29214,0.0004,14.76011]
[1777093527456,20.05,77522.32,96.6,0.29218,0.0004,14.76097]
[1777093529470,20.06,77527.61,96.6,0.29431,0.0004,14.81171]
[1777093531678,20.06,77527.68,96.6,0.29434,0.0004,14.81253]
[1777093532167,20.06,77527.68,96.6,0.29429,0.0004,14.80672]
[1777093532491,20.06,77529.52,96.6,0.29503,0.0004,14.82431]
[1777093534959,20.06,77532.46,96.6,0.29622,0.0004,14.85231]
[1777093535493,20.06,77533.22,96.6,0.29654,0.0004,14.85992]
[1777093536519,20.08,77540.01,96.6,0.29941,0.0004,14.92653]
[1777093540995,20.11,77541.73,96.6,0.30041,0.0004,14.94947]
[1777093541074,20.11,77541.76,96.6,0.30045,0.0004,14.95019]
[1777093545339,20.11,77543.4,96.6,0.30112,0.0004,14.96565]
[1777093545923,20.12,77546.55,96.6,0.30243,0.0004,14.99552]
[1777093547181,20.13,77548.3,96.6,0.30322,0.0004,15.01326]
[1777093547596,20.13,77548.53,96.6,0.30338,0.0004,15.0169]
[1777093551624,20.15,77553.6,96.6,0.30558,0.0004,15.06617]
[1777093554827,20.15,77559.15,96.6,0.30785,0.00041,15.11667]
[1777093557480,20.16,77559.07,96.6,0.30784,0.00041,15.11642]
[1777093557491,20.16,77559.07,96.6,0.30784,0.00041,15.11642]
[1777093557666,20.16,77559.16,96.6,0.30788,0.00041,15.11723]
[1777093562701,20.16,77559.19,96.6,0.3079,0.00041,15.11773]
[1777093567738,20.16,77559.16,96.6,0.3079,0.00041,15.11767]
[1777093572978,20.16,77559.36,96.6,0.30799,0.00041,15.1196]
[1777093576680,20.16,77556.15,96.6,0.30669,0.00041,15.09094]
[1777093578119,20.16,77553.79,96.6,0.30574,0.0004,15.06972]
[1777093578120,20.16,77557.0,96.6,0.30704,0.00041,15.09875]
[1777093580191,20.16,77559.23,96.6,0.30795,0.00041,15.11888]
[1777093580829,20.16,77559.26,96.6,0.30797,0.00041,15.11928]
[1777093582622,20.16,77559.26,96.6,0.30797,0.00041,15.11931]
[1777093582844,20.16,77559.29,96.6,0.30799,0.00041,15.11961]
[1777093587878,20.16,77559.39,96.6,0.30801,0.00041,15.12016]
[1777093588436,20.16,77559.39,96.6,0.30801,0.00041,15.12016]
[1777093588884,20.16,77559.26,96.6,0.30796,0.00041,15.11893]
[1777093593920,20.16,77561.06,96.6,0.30864,0.00041,15.12927]
[1777093598955,20.16,77558.49,96.6,0.3076,0.00041,15.10646]
[1777093601777,20.16,77558.52,96.6,0.30762,0.00041,15.10679]
[1777093602864,20.16,77558.37,96.6,0.30756,0.00041,15.10548]
[1777093602959,20.16,77558.37,96.6,0.30756,0.00041,15.10552]
[1777093608057,20.16,77559.14,96.6,0.3079,0.00041,15.11298]
[1777093609050,20.17,77559.09,96.6,0.30788,0.00041,15.11267]
[1777093609149,20.17,77559.07,96.6,0.30789,0.00041,15.11276]
[1777093615067,20.17,77559.0,96.6,0.30787,0.00041,15.11231]
[1777093620102,20.17,77556.47,96.6,0.30685,0.00041,15.08988]
[1777093621735,20.17,77556.35,96.6,0.30681,0.00041,15.08886]
[1777093623500,20.17,77556.74,96.6,0.30697,0.00041,15.0925]
[1777093624130,20.17,77554.15,96.6,0.30593,0.0004,15.06933]
[1777093629164,20.18,77552.54,96.6,0.30532,0.0004,15.05566]
[1777093631754,20.18,77552.54,96.6,0.30533,0.0004,15.05603]
[1777093632195,20.18,77552.54,96.6,0.30533,0.0004,15.05603]
[1777093632923,20.18,77552.54,96.6,0.30533,0.0004,15.05603]
[1777093633025,20.18,77552.64,96.6,0.30538,0.0004,15.05704]
[1777093638228,20.18,77553.17,96.6,0.30563,0.0004,15.06251]
[1777093643262,20.18,77553.55,96.6,0.30581,0.0004,15.06652]
[1777093648298,20.19,77554.81,96.6,0.30634,0.0004,15.07842]
[1777093649839,20.19,77554.81,96.6,0.30634,0.0004,15.07842]
[1777093650326,20.19,77555.05,96.6,0.30644,0.0004,15.08069]
[1777093650428,20.19,77555.05,96.6,0.30645,0.0004,15.08079]
[1777093654433,20.19,77554.9,96.7,0.30636,0.0004,15.0741]
[1777093654446,20.19,77554.9,96.7,0.30636,0.0004,15.0741]
[1777093654449,20.19,77554.9,96.7,0.30636,0.0004,15.0741]
[1777093654455,20.19,77554.9,96.7,0.30636,0.0004,15.0741]
[1777093654460,20.19,77554.9,96.7,0.30636,0.0004,15.0741]
[1777093654719,20.19,77554.9,96.7,0.30636,0.0004,15.0741]
[1777093654820,20.19,77554.93,96.7,0.30638,0.0004,15.07455]
[1777093655820,20.19,77554.93,96.7,0.30638,0.0004,15.07455]
[1777093656077,20.19,77554.93,96.7,0.30638,0.0004,15.07455]
[1777093656512,20.19,77554.93,96.7,0.30639,0.0004,15.07478]
[1777093656613,20.19,77555.85,96.7,0.30676,0.0004,15.08305]
[1777093658368,20.19,77560.88,96.7,0.30882,0.00041,15.12841]
[1777093663403,20.2,77560.93,96.7,0.30887,0.00041,15.12963]
[1777093668438,20.2,77559.66,96.7,0.30839,0.00041,15.11906]
[1777093673473,20.21,77559.35,96.7,0.3083,0.00041,15.11705]
[1777093678507,20.21,77559.73,96.7,0.30849,0.00041,15.12115]
[1777093683542,20.21,77559.05,96.7,0.30825,0.00041,15.11577]
[1777093688578,20.22,77558.96,96.7,0.30824,0.00041,15.11563]
[1777093693612,20.22,77559.52,96.7,0.3085,0.00041,15.12126]
[1777093699656,20.22,77559.33,96.7,0.30845,0.00041,15.12028]
[1777093706705,20.23,77559.3,96.7,0.30848,0.00041,15.12081]
[1777093711739,20.23,77559.41,96.7,0.30849,0.00041,15.11644]
[1777093717781,20.23,77559.13,96.7,0.30841,0.00041,15.11459]
[1777093722816,20.24,77559.28,96.7,0.30849,0.00041,15.11645]
[1777093727851,20.24,77559.24,96.7,0.3085,0.00041,15.1166]
[1777093732887,20.24,77559.15,96.7,0.30849,0.00041,15.11629]
[1777093737922,20.25,77558.93,96.7,0.30842,0.0004,15.11483]
[1777093743019,20.25,77558.94,96.7,0.30844,0.0004,15.1153]
[1777093748267,20.25,77559.02,96.7,0.3085,0.0004,15.11657]
[1777093748362,20.25,77559.02,96.7,0.3085,0.0004,15.11657]
[1777093748479,20.25,77559.02,96.7,0.3085,0.0004,15.11657]
[1777093748562,20.25,77559.02,96.7,0.30851,0.0004,15.11676]
[1777093754034,20.25,77559.36,96.7,0.30867,0.0004,15.12028]
[1777093758584,20.26,77559.4,96.7,0.30871,0.0004,15.12102]
[1777093764103,20.26,77561.14,96.7,0.30944,0.00041,15.13699]
[1777093769146,20.26,77561.75,96.7,0.30969,0.00041,15.14263]
[1777093774404,20.26,77561.75,96.7,0.30966,0.00041,15.13727]
[1777093782230,20.27,77562.13,96.7,0.30985,0.00041,15.14132]
[1777093792301,20.27,77562.13,96.7,0.30988,0.00041,15.14207]
[1777093798342,20.27,77562.57,96.7,0.31008,0.00041,15.1464]
[1777093803472,20.27,77564.15,96.7,0.31074,0.00041,15.1606]
[1777093809941,20.28,77560.97,96.7,0.30947,0.00041,15.13298]
[1777093811360,20.28,77561.67,96.7,0.30976,0.00041,15.13925]
[1777093812214,20.28,77560.86,96.7,0.30944,0.0004,15.13225]
[1777093817475,20.28,77560.57,96.7,0.30936,0.0004,15.13053]
[1777093823519,20.29,77560.64,96.7,0.30943,0.0004,15.132]
[1777093825174,20.29,77560.64,96.7,0.30943,0.0004,15.132]
[1777093826255,20.29,77560.64,96.7,0.30943,0.0004,15.13214]
[1777093827847,20.29,77560.64,96.7,0.30945,0.0004,15.13245]
[1777093827883,20.29,77560.64,96.7,0.30945,0.0004,15.13255]
[1777093832946,20.29,77556.78,96.7,0.30785,0.0004,15.09277]
[1777093834648,20.29,77553.02,96.7,0.30634,0.0004,15.05943]
[1777093841512,20.3,77549.33,96.7,0.3049,0.0004,15.02728]
[1777093845697,20.3,77549.33,96.7,0.30494,0.0004,15.02815]
[1777093845799,20.3,77549.33,96.7,0.30495,0.0004,15.02831]
[1777093846421,20.3,77549.33,96.7,0.30495,0.0004,15.02831]
[1777093846425,20.3,77549.33,96.7,0.30495,0.0004,15.02831]
[1777093846748,20.3,77549.33,96.7,0.30495,0.0004,15.02831]
[1777093846850,20.3,77549.33,96.7,0.30496,0.0004,15.02845]
[1777093847459,20.3,77549.33,96.7,0.30496,0.0004,15.02845]
[1777093853329,20.31,77549.0,96.7,0.30484,0.0004,15.02585]
[1777093858773,20.31,77548.63,96.7,0.30472,0.0004,15.02311]
[1777093863808,20.31,77548.55,96.7,0.30471,0.0004,15.02283]
[1777093864903,20.31,77548.55,96.7,0.30471,0.0004,15.02283]
[1777093865003,20.31,77548.55,96.7,0.30471,0.0004,15.02283]
[1777093865004,20.31,77548.55,96.7,0.30471,0.0004,15.02292]
[1777093867069,20.31,77548.73,96.7,0.30479,0.0004,15.02471]
[1777093867386,20.31,77548.71,96.7,0.30479,0.0004,15.02479]
[1777093871190,20.31,77548.64,96.7,0.30477,0.0004,15.02416]
[1777093876899,20.32,77548.09,96.7,0.30459,0.0004,15.0202]
[1777093882285,20.32,77550.59,96.7,0.30562,0.0004,15.04316]
[1777093885235,20.32,77550.43,96.7,0.30557,0.0004,15.04205]
[1777093885614,20.32,77550.43,96.7,0.30557,0.0004,15.04216]
[1777093885962,20.32,77550.4,96.7,0.30557,0.0004,15.042]
[1777093890997,20.33,77550.13,96.7,0.3055,0.0004,15.04053]
[1777093899053,20.34,77550.01,96.7,0.30547,0.0004,15.03507]
[1777093904088,20.34,77547.86,96.7,0.30465,0.0004,15.01676]
[1777093908485,20.35,77546.72,96.7,0.30423,0.0004,15.00736]
[1777093914157,20.36,77544.18,96.7,0.30338,0.0004,14.98811]
[1777093919193,20.4,77543.2,96.7,0.3033,0.0004,14.98624]
[1777093924228,20.41,77544.05,96.7,0.30378,0.0004,14.99687]
[1777093929263,20.42,77543.59,96.7,0.30362,0.0004,14.9933]
[1777093934952,20.42,77541.89,96.7,0.30296,0.0004,14.97836]
[1777093940340,20.42,77541.93,96.7,0.30302,0.0004,14.97976]
[1777093945375,20.43,77541.73,96.7,0.30297,0.0004,14.97857]
[1777093951417,20.43,77541.73,96.7,0.30294,0.0004,14.97336]
[1777093955759,20.43,77537.78,96.7,0.3014,0.0004,14.93828]
[1777093955762,20.43,77537.78,96.7,0.3014,0.0004,14.93828]
[1777093956451,20.43,77537.36,96.7,0.30123,0.0004,14.93454]
[1777093960936,20.44,77537.35,96.7,0.30124,0.0004,14.9346]
[1777093962014,20.44,77537.35,96.7,0.30124,0.0004,14.93475]
[1777093965006,20.44,77531.29,96.7,0.29891,0.0004,14.88103]
[1777093970046,20.46,77531.11,96.7,0.29903,0.0004,14.8839]
[1777093977419,20.47,77530.91,96.7,0.29903,0.0004,14.88367]
[1777093978891,20.47,77533.35,96.7,0.3,0.0004,14.90621]
[1777093979757,20.47,77534.69,96.7,0.30054,0.0004,14.91847]
[1777093980208,20.47,77534.69,96.7,0.30054,0.0004,14.91847]
[1777093980292,20.47,77535.14,96.7,0.30072,0.0004,14.92262]
[1777093983895,20.48,77537.52,96.7,0.30168,0.0004,14.94454]
[1777093983898,20.48,77537.52,96.7,0.30168,0.0004,14.94454]
[1777093983996,20.48,77536.72,96.7,0.30137,0.0004,14.93739]
[1777093989684,20.48,77537.08,96.7,0.30152,0.0004,14.94096]
[1777093994211,20.48,77536.91,96.7,0.30146,0.0004,14.93959]
[1777093994495,20.48,77536.91,96.7,0.30147,0.0004,14.93981]
[1777093995283,20.48,77536.91,96.7,0.30147,0.0004,14.93981]
[1777093995283,20.48,77536.91,96.7,0.30147,0.0004,14.93981]
[1777093995293,20.48,77536.91,96.7,0.30147,0.0004,14.93981]
[1777094001768,20.49,77539.32,96.7,0.30248,0.0004,14.9626]
[1777094006803,20.49,77539.19,96.7,0.30246,0.0004,14.96215]
[1777094011838,20.49,77539.29,96.7,0.30247,0.0004,14.95784]
[1777094015730,20.49,77539.29,96.7,0.30249,0.0004,14.95812]
[1777094021657,20.5,77538.62,96.7,0.30226,0.0004,14.95297]
[1777094021694,20.5,77538.62,96.7,0.30226,0.0004,14.95297]
[1777094023065,20.5,77538.61,96.7,0.30227,0.0004,14.95319]
[1777094023071,20.5,77538.61,96.7,0.30227,0.0004,14.95319]
[1777094023167,20.5,77538.5,96.7,0.30223,0.0004,14.95235]
[1777094024738,20.5,77538.5,96.7,0.30223,0.0004,14.95235]
[1777094025172,20.5,77538.5,96.7,0.30223,0.0004,14.95235]
[1777094026740,20.5,77538.26,96.7,0.30214,0.0004,14.95033]
[1777094027197,20.5,77538.26,96.7,0.30214,0.0004,14.95033]
[1777094027298,20.5,77538.26,96.7,0.30215,0.0004,14.95038]
[1777094032985,20.51,77538.35,96.7,0.30222,0.0004,14.95211]
[1777094036746,20.51,77537.46,96.7,0.30189,0.0004,14.94454]
[1777094037013,20.51,77537.07,96.7,0.30174,0.0004,14.94119]
[1777094042048,20.51,77535.1,96.7,0.30098,0.0004,14.92376]
[1777094047083,20.51,77535.07,96.7,0.30098,0.0004,14.92384]
[1777094052118,20.51,77535.02,96.7,0.30098,0.0004,14.92374]
[1777094053134,20.51,77535.02,96.7,0.30098,0.0004,14.92374]
[1777094054299,20.52,77535.02,96.7,0.30098,0.0004,14.92381]
[1777094059318,20.52,77535.45,96.7,0.30117,0.0004,14.92811]
[1777094060703,20.52,77538.14,96.7,0.30224,0.0004,14.95249]
[1777094066223,20.52,77540.45,96.7,0.30318,0.0004,14.97376]
[1777094070283,20.52,77540.79,96.7,0.30333,0.0004,14.977]
[1777094076295,20.53,77540.55,96.7,0.30322,0.0004,14.96983]
[1777094083034,20.53,77541.07,96.7,0.30344,0.0004,14.97497]
[1777094089387,20.53,77540.89,96.7,0.30342,0.0004,14.97446]
[1777094094422,20.54,77541.07,96.7,0.30352,0.0004,14.97667]
[1777094099457,20.54,77540.79,96.7,0.30344,0.0004,14.97475]
[1777094104492,20.54,77540.89,96.7,0.3035,0.0004,14.97624]
[1777094109527,20.55,77540.99,96.7,0.30357,0.0004,14.97773]
[1777094116282,20.55,77539.35,96.7,0.30294,0.0004,14.96341]
[1777094117163,20.55,77539.28,96.7,0.30293,0.0004,14.96331]
[1777094122275,20.55,77538.57,96.7,0.30267,0.0004,14.95728]
[1777094130404,20.55,77537.9,96.7,0.30241,0.0004,14.95156]
[1777094135712,20.56,77534.82,96.7,0.30115,0.0004,14.91827]
[1777094137883,20.56,77534.22,96.7,0.30092,0.0004,14.91293]
[1777094143410,20.56,77533.41,96.7,0.30061,0.0004,14.90592]
[1777094149650,20.56,77533.5,96.7,0.30066,0.0004,14.90695]
[1777094150560,20.56,77533.5,96.7,0.30066,0.0004,14.90703]
[1777094156859,20.56,77532.73,96.7,0.30037,0.0004,14.90036]
[1777094159712,20.56,77532.73,96.7,0.30037,0.0004,14.90036]
[1777094159753,20.56,77532.55,96.7,0.3003,0.00039,14.89881]
[1777094161385,20.56,77532.59,96.7,0.30032,0.0004,14.89921]
[1777094161486,20.56,77532.59,96.7,0.30032,0.00039,14.89929]
[1777094167420,20.56,77532.76,96.7,0.30041,0.0004,14.90132]
[1777094167599,20.56,77532.76,96.7,0.30041,0.0004,14.90132]
[1777094167651,20.56,77533.24,96.7,0.30061,0.0004,14.90577]
[1777094172971,20.57,77532.45,96.7,0.30031,0.00039,14.89887]
[1777094176263,20.57,77532.45,96.7,0.30031,0.00039,14.89887]
[1777094177919,20.57,77532.13,96.7,0.30019,0.00039,14.8962]
[1777094178005,20.57,77532.0,96.7,0.30014,0.00039,14.89509]
[1777094184048,20.57,77532.0,96.7,0.30017,0.00039,14.89572]
[1777094189083,20.57,77532.28,96.7,0.3003,0.00039,14.89877]
[1777094194118,20.58,77533.66,96.7,0.30081,0.0004,14.90576]
[1777094200160,20.58,77533.61,96.7,0.30081,0.0004,14.90585]
[1777094204944,20.58,77533.77,96.7,0.30089,0.0004,14.90756]
[1777094208885,20.58,77536.0,96.7,0.30179,0.0004,14.92805]
[1777094208983,20.58,77536.0,96.7,0.30179,0.0004,14.92805]
[1777094214969,20.58,77536.0,96.7,0.30179,0.0004,14.92813]
[1777094220299,20.58,77535.98,96.7,0.3018,0.0004,14.92816]
[1777094225669,20.58,77535.98,96.7,0.3018,0.0004,14.92826]
[1777094231377,20.58,77536.08,96.7,0.30185,0.0004,14.92933]
[1777094236411,20.58,77535.9,96.7,0.30178,0.0004,14.92782]
[1777094241447,20.59,77535.96,96.7,0.30181,0.0004,14.92849]
[1777094246482,20.59,77535.59,96.7,0.30167,0.0004,14.9253]
[1777094247546,20.59,77535.59,96.7,0.30167,0.0004,14.9253]
[1777094248664,20.59,77535.48,96.7,0.30163,0.0004,14.92434]
[1777094254270,20.59,77534.91,96.7,0.30136,0.0004,14.91362]
[1777094259495,20.59,77534.77,96.7,0.30131,0.0004,14.91254]
[1777094264706,20.59,77534.58,96.7,0.30124,0.0004,14.91091]
[1777094279713,20.59,77534.47,96.7,0.30123,0.0004,14.91071]
[1777094284748,20.59,77534.53,96.7,0.30127,0.0004,14.91146]
[1777094289783,20.59,77534.47,96.7,0.30125,0.0004,14.91114]
[1777094294818,20.6,77534.47,96.7,0.30126,0.0004,14.91139]
[1777094297013,20.6,77534.47,96.7,0.30126,0.0004,14.91139]
[1777094298100,20.6,77534.47,96.7,0.30127,0.0004,14.91148]
[1777094303420,20.6,77538.87,96.7,0.30302,0.0004,14.95116]
[1777094308475,20.6,77538.98,96.7,0.30306,0.0004,14.95217]
[1777094308548,20.6,77538.98,96.7,0.30306,0.0004,14.95217]
[1777094314726,20.6,77539.1,96.7,0.30307,0.0004,14.94771]
[1777094317118,20.6,77538.78,96.7,0.30295,0.0004,14.94501]
[1777094323013,20.6,77539.87,96.7,0.30342,0.0004,14.95552]
[1777094328049,20.61,77539.99,96.7,0.30349,0.0004,14.95706]
[1777094333084,20.61,77538.05,96.7,0.30274,0.0004,14.9402]
[1777094338118,20.61,77537.51,96.7,0.30255,0.0004,14.93592]
[1777094343154,20.61,77537.56,96.7,0.3026,0.0004,14.9369]
[1777094348189,20.62,77537.54,96.7,0.30261,0.0004,14.93725]
[1777094354231,20.62,77537.44,96.7,0.3026,0.0004,14.93696]
[1777094360274,20.62,77537.54,96.7,0.30267,0.0004,14.93844]
[1777094369338,20.63,77537.65,96.7,0.30275,0.0004,14.94027]
[1777094372359,20.63,77542.95,96.7,0.3048,0.0004,14.98172]
[1777094373058,20.63,77542.95,96.7,0.3048,0.0004,14.98172]
[1777094374028,20.63,77544.49,96.7,0.30541,0.0004,14.9954]
[1777094374374,20.63,77545.95,96.7,0.306,0.0004,15.00834]
[1777094379408,20.63,77546.95,96.7,0.30642,0.0004,15.01765]
[1777094385451,20.64,77545.8,96.7,0.30599,0.0004,15.00817]
[1777094390485,20.64,77545.9,96.7,0.30605,0.0004,15.00957]
[1777094392627,20.64,77546.09,96.7,0.30613,0.0004,15.01137]
[1777094392632,20.64,77546.09,96.7,0.30613,0.0004,15.01137]
[1777094392794,20.64,77546.09,96.7,0.30613,0.0004,15.01137]
[1777094392895,20.64,77546.09,96.7,0.30614,0.0004,15.01153]
[1777094394686,20.64,77546.09,96.7,0.30614,0.0004,15.01153]
[1777094394926,20.64,77546.09,96.7,0.30615,0.0004,15.01168]
[1777094396754,20.64,77546.09,96.7,0.30615,0.0004,15.01168]
[1777094396853,20.64,77546.09,96.7,0.30615,0.0004,15.01173]
[1777094402281,20.64,77546.09,96.7,0.30616,0.0004,15.01198]
[1777094407774,20.64,77545.85,96.7,0.30608,0.0004,15.01014]
[1777094409174,20.64,77547.96,96.7,0.30692,0.0004,15.02879]
[1777094409620,20.64,77548.39,96.7,0.3071,0.0004,15.03261]
[1777094413277,20.65,77548.54,96.7,0.30717,0.0004,15.03416]
[1777094413282,20.65,77548.54,96.7,0.30717,0.0004,15.03416]
[1777094413648,20.65,77548.5,96.7,0.30715,0.0004,15.03383]
[1777094415331,20.65,77548.5,96.7,0.30715,0.0004,15.03386]
[1777094415370,20.65,77548.5,96.7,0.30715,0.0004,15.03386]
[1777094415662,20.65,77548.54,96.7,0.30717,0.0004,15.03425]
[1777094420021,20.65,77551.45,96.7,0.30834,0.0004,15.06002]
[1777094420697,20.65,77558.51,96.7,0.31116,0.0004,15.12133]
[1777094422282,20.65,77558.16,96.7,0.31102,0.0004,15.11833]
[1777094422285,20.65,77558.16,96.7,0.31102,0.0004,15.11833]
[1777094422288,20.65,77558.16,96.7,0.31102,0.0004,15.11833]
[1777094422960,20.65,77558.16,96.7,0.31102,0.0004,15.11833]
[1777094422711,20.65,77557.29,96.7,0.31068,0.0004,15.11083]
[1777094423615,20.65,77557.29,96.7,0.31068,0.0004,15.11083]
[1777094423718,20.65,77557.51,96.7,0.31076,0.0004,15.11269]
[1777094425682,20.65,77557.51,96.7,0.31076,0.0004,15.11267]
[1777094425732,20.65,77557.23,96.7,0.31065,0.0004,15.11024]
[1777094430767,20.65,77555.2,96.7,0.30983,0.0004,15.09246]
[1777094435802,20.65,77555.5,96.7,0.30989,0.0004,15.08901]
[1777094436770,20.65,77555.5,96.7,0.30989,0.0004,15.08901]
[1777094438077,20.65,77556.62,96.7,0.31033,0.0004,15.09865]
[1777094438823,20.65,77556.83,96.7,0.31041,0.0004,15.10043]
[1777094443858,20.65,77555.99,96.7,0.31008,0.0004,15.09328]
[1777094448893,20.65,77556.68,96.7,0.31037,0.0004,15.09941]
[1777094453928,20.65,77556.5,96.7,0.3103,0.0004,15.09796]
[1777094456678,20.65,77556.71,96.7,0.31039,0.0004,15.09983]
[1777094456907,20.65,77556.71,96.7,0.31039,0.0004,15.09983]
[1777094456949,20.65,77556.48,96.7,0.31029,0.0004,15.09779]
[1777094458736,20.65,77556.48,96.7,0.31029,0.0004,15.09779]
[1777094458829,20.65,77556.48,96.7,0.31029,0.0004,15.09774]
[1777094468026,20.65,77556.41,96.7,0.31026,0.0004,15.09717]
[1777094473061,20.65,77556.35,96.7,0.31024,0.0004,15.09661]
[1777094479273,20.65,77556.38,96.7,0.31025,0.0004,15.09685]
[1777094485144,20.65,77556.38,96.7,0.31024,0.0004,15.09672]
[1777094490180,20.65,77556.53,96.7,0.3103,0.0004,15.09793]
[1777094500255,20.65,77556.53,96.7,0.31024,0.0004,15.09192]
[1777094507917,20.65,77556.43,96.7,0.3102,0.0004,15.09105]
[1777094508259,20.65,77556.43,96.7,0.3102,0.0004,15.09105]
[1777094508410,20.65,77556.43,96.7,0.3102,0.0004,15.09105]
[1777094508413,20.65,77556.43,96.7,0.3102,0.0004,15.09105]
[1777094520394,20.64,77556.4,96.7,0.31018,0.0004,15.09064]
[1777094532478,20.64,77556.36,96.7,0.31015,0.0004,15.09011]
[1777094541541,20.64,77556.39,96.7,0.31016,0.0004,15.09028]
[1777094547775,20.64,77556.39,96.7,0.31016,0.0004,15.09028]
[1777094549524,20.64,77556.39,96.7,0.31016,0.0004,15.09022]
[1777094549626,20.64,77556.39,96.7,0.31015,0.0004,15.0901]
[1777094554632,20.64,77556.16,96.7,0.30999,0.0004,15.08192]
[1777094559645,20.64,77555.84,96.7,0.30985,0.0004,15.07889]
[1777094564702,20.64,77555.92,96.7,0.30987,0.0004,15.07934]
[1777094569737,20.64,77556.06,96.7,0.30992,0.0004,15.08031]
[1777094574772,20.64,77555.61,96.7,0.30972,0.0004,15.07615]
[1777094581127,20.63,77555.74,96.7,0.30977,0.0004,15.07714]
[1777094586859,20.63,77555.88,96.7,0.30981,0.0004,15.07793]
[1777094591893,20.63,77556.11,96.7,0.30989,0.0004,15.07968]
[1777094596221,20.63,77560.82,96.7,0.31176,0.0004,15.12016]
[1777094596928,20.63,77562.88,96.7,0.31258,0.0004,15.13778]
[1777094597236,20.63,77562.88,96.7,0.31258,0.0004,15.13778]
[1777094602970,20.63,77567.66,96.7,0.31448,0.0004,15.17808]
[1777094610639,20.62,77568.44,96.7,0.31477,0.0004,15.18423]
[1777094611027,20.62,77565.75,96.7,0.31361,0.0004,15.15489]
[1777094612464,20.62,77563.73,96.7,0.31279,0.0004,15.13745]
[1777094613509,20.62,77563.7,96.7,0.31277,0.0004,15.13707]
[1777094614048,20.62,77564.26,96.7,0.31299,0.0004,15.14177]
[1777094620090,20.62,77563.65,96.7,0.31272,0.0004,15.13609]
[1777094621762,20.62,77563.18,96.7,0.31253,0.0004,15.13199]
[1777094622103,20.61,77563.09,96.7,0.31249,0.0004,15.13115]
[1777094627139,20.61,77557.53,96.7,0.31024,0.0004,15.08264]
[1777094632174,20.61,77555.71,96.7,0.30949,0.0004,15.06651]
[1777094639612,20.61,77555.84,96.7,0.30953,0.0004,15.06742]
[1777094645264,20.61,77556.91,96.7,0.30994,0.0004,15.0762]
[1777094651307,20.6,77556.9,96.7,0.30992,0.0004,15.07573]
[1777094657349,20.6,77557.14,96.7,0.30999,0.0004,15.07741]
[1777094665404,20.6,77556.57,96.7,0.30974,0.0004,15.07195]
[1777094674472,20.6,77556.6,96.7,0.30967,0.0004,15.06577]
[1777094683535,20.59,77557.14,96.7,0.30987,0.0004,15.07]
[1777094686096,20.59,77557.48,96.7,0.31,0.0004,15.0729]
[1777094687803,20.59,77557.48,96.7,0.30999,0.0004,15.07279]
[1777094687840,20.59,77557.55,96.7,0.31002,0.0004,15.07335]
[1777094698639,20.59,77557.34,96.7,0.30993,0.0004,15.07132]
[1777094705689,20.59,77557.29,96.7,0.3099,0.0004,15.07077]
[1777094710349,20.59,77557.25,96.7,0.30988,0.0004,15.07032]
[1777094710365,20.59,77557.25,96.7,0.30988,0.0004,15.07032]
[1777094710723,20.59,77556.98,96.7,0.30977,0.0004,15.06797]
[1777094715759,20.59,77554.63,96.7,0.30882,0.0004,15.04725]
[1777094717179,20.59,77554.63,96.7,0.30882,0.0004,15.04725]
[1777094719773,20.59,77548.01,96.7,0.30617,0.0004,14.98907]
[1777094729789,20.59,77548.12,96.7,0.30621,0.0004,14.99004]
[1777094734892,20.59,77547.71,96.7,0.306,0.0004,14.98054]
[1777094741941,20.59,77547.81,96.7,0.30604,0.0004,14.98149]
[1777094746976,20.59,77548.43,96.7,0.30629,0.0004,14.98702]
[1777094752011,20.59,77548.39,96.7,0.30628,0.0004,14.98671]
[1777094757046,20.59,77549.17,96.7,0.30659,0.0004,14.99363]
[1777094762257,20.59,77549.28,96.7,0.30663,0.0004,14.99462]
[1777094763932,20.59,77551.37,96.7,0.30747,0.0004,15.013]
[1777094766251,20.59,77551.18,96.7,0.30739,0.0004,15.01132]
[1777094772151,20.59,77551.09,96.7,0.30736,0.0004,15.01056]
[1777094774969,20.59,77550.75,96.7,0.30722,0.0004,15.00757]
[1777094780273,20.59,77551.13,96.7,0.30738,0.0004,15.01102]
[1777094782769,20.59,77551.08,96.7,0.30736,0.0004,15.01064]
[1777094783227,20.59,77551.22,96.7,0.30742,0.0004,15.01193]
[1777094788263,20.59,77551.46,96.7,0.30753,0.0004,15.01429]
[1777094794304,20.59,77551.47,96.7,0.30749,0.0004,15.00881]
[1777094799341,20.6,77551.03,96.7,0.30733,0.0004,15.00523]
[1777094806390,20.6,77550.46,96.7,0.30712,0.0004,15.00066]
[1777094811426,20.6,77550.36,96.7,0.3071,0.0004,15.00011]
[1777094816461,20.6,77550.3,96.7,0.30709,0.0004,14.99992]
[1777094818840,20.6,77550.35,96.7,0.30711,0.0004,15.00042]
[1777094819166,20.6,77550.35,96.7,0.30712,0.0004,15.00049]
[1777094819850,20.6,77550.35,96.7,0.30712,0.0004,15.00049]
[1777094819909,20.6,77550.35,96.7,0.30712,0.0004,15.00049]
[1777094820169,20.6,77550.35,96.7,0.30712,0.0004,15.00049]
[1777094820252,20.6,77550.35,96.7,0.30712,0.0004,15.00059]
[1777094821965,20.6,77550.35,96.7,0.30712,0.0004,15.00059]
[1777094821967,20.61,77550.5,96.7,0.30721,0.0004,15.00249]
[1777094828545,20.61,77550.34,96.7,0.3072,0.0004,15.00225]
[1777094834345,20.61,77550.22,96.7,0.30716,0.0004,15.00149]
[1777094834587,20.61,77549.77,96.7,0.30698,0.0004,14.99752]
[1777094840628,20.62,77549.66,96.7,0.30695,0.0004,14.99678]
[1777094844672,20.62,77549.53,96.7,0.3069,0.0004,14.99574]
[1777094844702,20.62,77549.53,96.7,0.3069,0.0004,14.99574]
[1777094845777,20.62,77549.58,96.7,0.30692,0.0004,14.99622]
[1777094852035,20.62,77550.74,96.7,0.30739,0.0004,15.00658]
[1777094857750,20.62,77550.92,96.7,0.30742,0.0004,15.00244]
[1777094860023,20.62,77550.94,96.7,0.30743,0.0004,15.00265]
[1777094866092,20.62,77551.71,96.7,0.30774,0.0004,15.00955]
[1777094871835,20.62,77552.85,96.7,0.3082,0.0004,15.01961]
[1777094879903,20.62,77552.81,96.7,0.30819,0.0004,15.01937]
[1777094884940,20.62,77552.7,96.7,0.30815,0.0004,15.01846]
[1777094890982,20.62,77553.03,96.7,0.30829,0.0004,15.02139]
[1777094896018,20.62,77552.85,96.7,0.30821,0.0004,15.01985]
[1777094899847,20.62,77551.29,96.7,0.30759,0.0004,15.00623]
[1777094902123,20.62,77551.22,96.7,0.30759,0.0004,15.00605]
[1777094908149,20.63,77551.54,96.7,0.30775,0.0004,15.0097]
[1777094914822,20.63,77551.51,96.7,0.30775,0.0004,15.00962]
[1777094914924,20.63,77551.51,96.7,0.30772,0.0004,15.00428]
[1777094916884,20.63,77551.51,96.7,0.30772,0.0004,15.00428]
[1777094917361,20.63,77551.51,96.7,0.30772,0.0004,15.00428]
[1777094917312,20.63,77551.58,96.7,0.30775,0.0004,15.00501]
[1777094917509,20.63,77551.58,96.7,0.30775,0.0004,15.00501]
[1777094918418,20.63,77551.58,96.7,0.30775,0.0004,15.00501]
[1777094920215,20.63,77551.42,96.7,0.30769,0.0004,15.00368]
[1777094926228,20.63,77551.2,96.7,0.30762,0.0004,15.00201]
[1777094931338,20.63,77551.21,96.7,0.30763,0.0004,15.00223]
[1777094931440,20.64,77551.26,96.7,0.30765,0.0004,15.00279]
[1777094939323,20.64,77551.2,96.7,0.30765,0.0004,15.00269]
[1777094939598,20.64,77551.2,96.7,0.30765,0.0004,15.00269]
[1777094940329,20.64,77551.22,96.7,0.30766,0.0004,15.00293]
[1777094945364,20.64,77551.19,96.7,0.30765,0.0004,15.00274]
[1777094951406,20.64,77551.17,96.7,0.30765,0.0004,15.00266]
[1777094956441,20.64,77551.38,96.7,0.30774,0.0004,15.0046]
[1777094964496,20.64,77551.39,96.7,0.30775,0.0004,15.00481]
[1777094972553,20.64,77552.01,96.7,0.30794,0.0004,15.00439]
[1777094974559,20.64,77552.01,96.7,0.30794,0.0004,15.00439]
[1777094975650,20.64,77551.59,96.7,0.30777,0.0004,15.00074]
[1777094983953,20.64,77551.21,96.7,0.30763,0.0004,14.99754]
[1777094989672,20.64,77551.34,96.7,0.30769,0.0004,14.99883]
[1777094995715,20.64,77551.63,96.7,0.30781,0.0004,15.00144]
[1777094997863,20.64,77551.63,96.7,0.30781,0.0004,15.00144]
[1777094998092,20.64,77551.63,96.7,0.30781,0.0004,15.00144]
[1777094998429,20.64,77551.63,96.7,0.30781,0.0004,15.00146]
[1777094999347,20.64,77551.63,96.7,0.30781,0.0004,15.00146]
[1777094999422,20.64,77532.23,96.7,0.3001,0.0004,14.829]
[1777095000838,20.64,77528.48,96.7,0.29862,0.00039,14.79514]
[1777095003559,20.64,77528.44,96.7,0.29861,0.00039,14.79498]
[1777095003565,20.64,77528.25,96.7,0.29854,0.00039,14.79332]
[1777095003770,20.64,77528.33,96.7,0.29858,0.00039,14.79411]
[1777095007131,20.64,77529.61,96.7,0.29908,0.00039,14.80573]
[1777095012833,20.64,77526.46,96.7,0.29784,0.00039,14.77714]
[1777095017891,20.64,77526.21,96.7,0.29774,0.00039,14.77491]
[1777095017988,20.64,77525.93,96.7,0.29763,0.00039,14.77237]
[1777095019977,20.64,77525.69,96.7,0.29754,0.00039,14.77017]
[1777095020078,20.64,77525.65,96.7,0.29752,0.00039,14.7698]
[1777095026932,20.65,77525.73,96.7,0.29756,0.00039,14.77062]
[1777095030841,20.65,77526.1,96.7,0.2977,0.00039,14.77401]
[1777095035995,20.65,77526.0,96.7,0.29761,0.00039,14.76716]
[1777095041552,20.65,77525.79,96.7,0.29753,0.00039,14.76528]
[1777095043046,20.65,77513.77,96.7,0.29281,0.00039,14.65487]
[1777095048029,20.65,77514.62,96.7,0.29316,0.00039,14.66314]
[1777095049105,20.65,77514.56,96.7,0.29314,0.00039,14.66268]
[1777095054330,20.65,77514.79,96.7,0.29325,0.00039,14.66522]
[1777095061173,20.65,77514.98,96.7,0.29335,0.00039,14.66751]
[1777095066238,20.65,77515.47,96.7,0.29355,0.00039,14.67224]
[1777095066428,20.65,77515.47,96.7,0.29355,0.00039,14.67224]
[1777095072193,20.65,77515.65,96.7,0.29363,0.00039,14.67403]
[1777095073526,20.65,77524.06,96.7,0.29693,0.00039,14.75142]
[1777095073713,20.65,77524.06,96.7,0.29693,0.00039,14.75142]
[1777095074264,20.65,77527.25,96.7,0.29818,0.00039,14.78043]
[1777095079299,20.65,77527.6,96.7,0.29828,0.00039,14.78274]
[1777095084335,20.65,77526.73,96.7,0.2979,0.00039,14.77393]
[1777095089369,20.64,77526.91,96.7,0.29793,0.00039,14.77466]
[1777095091299,20.64,77526.63,96.7,0.29781,0.00039,14.77192]
[1777095091401,20.64,77526.63,96.7,0.29775,0.00039,14.76575]
[1777095091770,20.64,77526.63,96.7,0.29775,0.00039,14.76575]
[1777095096145,20.64,77526.67,96.7,0.29775,0.00039,14.7658]
[1777095096367,20.64,77526.67,96.7,0.29775,0.00039,14.7658]
[1777095096470,20.64,77526.67,96.7,0.29774,0.00039,14.76572]
[1777095098922,20.64,77526.78,96.7,0.29779,0.00039,14.76673]
[1777095099004,20.64,77526.78,96.7,0.29779,0.00039,14.76673]
[1777095101815,20.64,77526.68,96.7,0.29775,0.00039,14.76593]
[1777095102555,20.64,77526.68,96.7,0.29775,0.00039,14.76593]
[1777095102661,20.64,77526.68,96.7,0.29776,0.00039,14.76604]
[1777095108004,20.64,77527.32,96.7,0.29801,0.00039,14.77187]
[1777095114621,20.64,77527.63,96.7,0.29811,0.00039,14.77429]
[1777095120748,20.63,77528.18,96.7,0.2983,0.00039,14.77868]
[1777095122417,20.63,77532.24,96.7,0.29989,0.0004,14.81514]
[1777095123164,20.63,77532.29,96.7,0.29991,0.0004,14.81548]
[1777095125315,20.63,77534.86,96.7,0.30091,0.0004,14.83837]
[1777095127312,20.63,77534.8,96.7,0.30088,0.0004,14.83754]
[1777095127637,20.63,77534.83,96.7,0.30088,0.0004,14.83765]
[1777095132443,20.63,77538.5,96.7,0.30232,0.0004,14.87031]
[1777095137708,20.62,77538.2,96.7,0.30218,0.0004,14.86699]
[1777095143042,20.62,77538.83,96.7,0.30241,0.0004,14.87227]
[1777095147958,20.62,77539.08,96.7,0.30249,0.0004,14.87404]
[1777095147965,20.62,77539.08,96.7,0.30249,0.0004,14.87404]
[1777095148151,20.62,77539.08,96.7,0.30248,0.0004,14.87393]
[1777095148829,20.62,77539.08,96.7,0.30248,0.0004,14.87393]
[1777095149485,20.62,77539.08,96.7,0.30248,0.0004,14.87393]
[1777095149496,20.62,77538.81,96.7,0.30237,0.0004,14.87134]
[1777095150021,20.62,77538.81,96.7,0.30237,0.0004,14.87134]
[1777095150112,20.62,77538.87,96.7,0.30239,0.0004,14.8718]
[1777095155395,20.62,77538.82,96.7,0.30231,0.0004,14.86543]
[1777095156143,20.62,77538.82,96.7,0.30231,0.0004,14.86544]
[1777095156212,20.62,77538.82,96.7,0.30231,0.0004,14.86544]
[1777095156215,20.62,77538.82,96.7,0.30231,0.0004,14.86544]
[1777095156230,20.62,77537.96,96.7,0.30197,0.0004,14.85775]
[1777095158277,20.62,77537.54,96.7,0.3018,0.0004,14.85386]
[1777095158357,20.62,77537.54,96.7,0.3018,0.0004,14.85386]
[1777095160349,20.62,77534.44,96.7,0.30057,0.0004,14.82594]
[1777095160355,20.62,77534.02,96.7,0.3004,0.0004,14.82212]
[1777095160975,20.62,77534.02,96.7,0.3004,0.0004,14.82212]
[1777095162030,20.62,77534.03,96.7,0.30041,0.0004,14.82226]
[1777095162443,20.62,77529.62,96.7,0.29866,0.0004,14.78239]
[1777095163561,20.62,77529.62,96.7,0.29866,0.0004,14.78239]
[1777095163609,20.62,77529.44,96.7,0.29859,0.0004,14.78074]
[1777095168018,20.62,77529.42,96.7,0.2986,0.00039,14.78091]
[1777095168054,20.62,77529.42,96.7,0.2986,0.00039,14.78091]
[1777095169141,20.62,77529.42,96.7,0.2986,0.00039,14.78099]
[1777095169340,20.62,77529.42,96.7,0.2986,0.00039,14.78099]
[1777095169423,20.62,77529.42,96.7,0.29861,0.00039,14.78108]
[1777095174969,20.62,77529.16,96.7,0.2985,0.00039,14.77861]
[1777095178505,20.62,77529.1,96.7,0.29848,0.00039,14.77804]
[1777095184032,20.62,77528.32,96.7,0.29816,0.00039,14.7708]
[1777095187652,20.62,77528.41,96.7,0.29819,0.00039,14.77158]
[1777095193094,20.62,77524.96,96.7,0.29683,0.00039,14.74005]
[1777095199137,20.62,77524.69,96.7,0.29673,0.00039,14.7376]
[1777095204156,20.62,77524.84,96.7,0.29678,0.00039,14.73897]
[1777095210213,20.62,77525.03,96.7,0.29686,0.00039,14.74066]
[1777095215250,20.62,77525.4,96.7,0.29694,0.00039,14.73799]
[1777095220759,20.62,77525.32,96.7,0.29691,0.00039,14.73721]
[1777095222232,20.62,77525.22,96.7,0.29687,0.00039,14.73627]
[1777095222238,20.62,77525.22,96.7,0.29687,0.00039,14.73627]
[1777095222298,20.62,77525.14,96.7,0.29683,0.00039,14.73549]
[1777095226177,20.62,77525.43,96.7,0.29693,0.00039,14.73782]
[1777095226362,20.62,77525.43,96.7,0.29693,0.00039,14.73782]
[1777095226375,20.62,77525.35,96.7,0.2969,0.00039,14.73697]
[1777095232731,20.61,77524.73,96.7,0.29664,0.00039,14.73101]
[1777095234613,20.61,77524.78,96.7,0.29665,0.00039,14.73135]
[1777095234710,20.61,77524.75,96.7,0.29664,0.00039,14.73095]
[1777095240423,20.61,77524.48,96.7,0.2965,0.00039,14.72784]
[1777095247476,20.61,77525.01,96.7,0.29668,0.00039,14.73196]
[1777095252512,20.6,77529.64,96.7,0.29848,0.0004,14.77357]
[1777095257547,20.6,77529.42,96.7,0.29836,0.0004,14.7709]
[1777095263593,20.6,77529.52,96.7,0.29839,0.0004,14.77155]
[1777095269632,20.59,77529.12,96.7,0.29818,0.0004,14.76666]
[1777095274666,20.59,77528.54,96.7,0.29786,0.0004,14.75483]
[1777095276330,20.59,77528.3,96.7,0.29776,0.0004,14.75253]
[1777095281714,20.59,77528.39,96.7,0.29777,0.0004,14.75273]
[1777095286752,20.58,77528.51,96.7,0.2978,0.0004,14.75331]
[1777095291787,20.58,77529.51,96.7,0.29817,0.0004,14.76192]
[1777095296822,20.58,77532.77,96.7,0.29944,0.0004,14.79102]
[1777095301857,20.58,77535.52,96.7,0.3005,0.0004,14.81525]
[1777095303502,20.57,77535.52,96.7,0.30049,0.0004,14.81512]
[1777095303551,20.57,77535.52,96.7,0.30049,0.0004,14.81512]
[1777095303632,20.57,77535.52,96.7,0.30049,0.0004,14.81512]
[1777095303821,20.57,77535.52,96.7,0.30049,0.0004,14.81512]
[1777095303825,20.57,77535.52,96.7,0.30049,0.0004,14.81512]
[1777095303861,20.57,77537.62,96.7,0.30132,0.0004,14.83391]
[1777095305511,20.57,77544.26,96.7,0.30397,0.0004,14.89348]
[1777095310476,20.57,77545.64,96.7,0.30452,0.0004,14.90573]
[1777095310649,20.57,77545.75,96.7,0.30456,0.0004,14.9067]
[1777095312821,20.57,77540.49,96.7,0.30246,0.0004,14.85971]
[1777095323006,20.57,77540.94,96.7,0.30265,0.0004,14.86395]
[1777095328041,20.58,77540.35,96.7,0.30242,0.0004,14.85875]
[1777095333076,20.58,77540.38,96.7,0.30238,0.0004,14.85312]
[1777095338112,20.58,77538.79,96.7,0.30175,0.0004,14.83892]
[1777095344154,20.58,77537.06,96.7,0.30107,0.0004,14.82357]
[1777095349309,20.58,77537.14,96.7,0.30111,0.0004,14.82441]
[1777095351781,20.58,77537.17,96.7,0.30112,0.0004,14.8248]
[1777095352280,20.58,77537.32,96.7,0.30119,0.0004,14.82619]
[1777095352381,20.58,77537.32,96.7,0.30119,0.0004,14.82623]
[1777095358240,20.58,77537.71,96.7,0.30136,0.0004,14.83003]
[1777095360539,20.58,77537.89,96.7,0.30144,0.0004,14.83186]
[1777095360553,20.58,77537.89,96.7,0.30144,0.0004,14.83193]
[1777095365739,20.58,77537.8,96.7,0.30141,0.0004,14.83116]
[1777095371345,20.58,77537.71,96.7,0.30137,0.0004,14.83042]
[1777095376380,20.58,77537.83,96.7,0.30142,0.0004,14.83155]
[1777095381415,20.58,77539.79,96.7,0.30221,0.0004,14.84921]
[1777095384365,20.58,77540.92,96.7,0.30265,0.0004,14.85932]
[1777095384617,20.58,77540.92,96.7,0.30265,0.0004,14.85932]
[1777095384718,20.58,77542.08,96.7,0.30312,0.0004,14.86968]
[1777095385314,20.58,77542.08,96.7,0.30312,0.0004,14.86968]
[1777095385872,20.58,77543.36,96.7,0.30363,0.0004,14.88112]
[1777095389443,20.58,77543.29,96.7,0.30361,0.0004,14.88065]
[1777095389507,20.58,77543.29,96.7,0.30361,0.0004,14.88064]
[1777095397105,20.58,77543.67,96.7,0.3037,0.0004,14.87803]
[1777095400227,20.58,77545.3,96.7,0.30435,0.0004,14.8925]
[1777095401742,20.58,77545.45,96.7,0.30441,0.0004,14.89381]
[1777095405302,20.58,77545.37,96.7,0.30437,0.0004,14.893]
[1777095406350,20.58,77545.42,96.7,0.30439,0.0004,14.89342]
[1777095408540,20.58,77545.6,96.7,0.30446,0.0004,14.89505]
[1777095410084,20.58,77545.46,96.7,0.3044,0.0004,14.89376]
[1777095410620,20.58,77545.58,96.7,0.30445,0.0004,14.8948]
[1777095414187,20.58,77545.55,96.7,0.30444,0.0004,14.89455]
[1777095414209,20.58,77545.55,96.7,0.30444,0.0004,14.89455]
[1777095414223,20.58,77545.55,96.7,0.30444,0.0004,14.89455]
[1777095414647,20.58,77545.34,96.7,0.30435,0.0004,14.89257]
[1777095415245,20.58,77545.34,96.7,0.30435,0.0004,14.89257]
[1777095416868,20.58,77545.43,96.7,0.30439,0.0004,14.89342]
[1777095418335,20.58,77547.25,96.7,0.30511,0.0004,14.90952]
[1777095418676,20.58,77550.55,96.7,0.30643,0.0004,14.93868]
[1777095424927,20.58,77550.92,96.7,0.30657,0.0004,14.94183]
[1777095433540,20.58,77550.72,96.7,0.30649,0.0004,14.93994]
[1777095434855,20.58,77550.72,96.7,0.30648,0.0004,14.93969]
[1777095434956,20.58,77551.04,96.7,0.3066,0.0004,14.94241]
[1777095436584,20.58,77551.51,96.7,0.30678,0.0004,14.94644]
[1777095441839,20.57,77550.97,96.7,0.30654,0.0004,14.94107]
[1777095446875,20.57,77550.36,96.7,0.30627,0.0004,14.93517]
[1777095452917,20.57,77550.96,96.7,0.30643,0.0004,14.93391]
[1777095459967,20.56,77550.73,96.7,0.3063,0.0004,14.93118]
[1777095465007,20.56,77550.56,96.7,0.30621,0.0004,14.92921]
[1777095470551,20.56,77551.22,96.7,0.30645,0.0004,14.93457]
[1777095472304,20.56,77556.39,96.7,0.30852,0.0004,14.97984]
[1777095478032,20.56,77556.97,96.7,0.30874,0.0004,14.98452]
[1777095484139,20.55,77556.61,96.7,0.30853,0.0004,14.98014]
[1777095488386,20.55,77556.39,96.7,0.30843,0.0004,14.97786]
[1777095488493,20.55,77556.39,96.7,0.30843,0.0004,14.97786]
[1777095488593,20.55,77556.48,96.7,0.30846,0.0004,14.97854]
[1777095495216,20.55,77555.45,96.7,0.30803,0.0004,14.96914]
[1777095503273,20.54,77555.44,96.7,0.30801,0.0004,14.96869]
[1777095505655,20.54,77555.45,96.7,0.30801,0.0004,14.96874]
[1777095505772,20.54,77555.45,96.7,0.30801,0.0004,14.96874]
[1777095512335,20.54,77556.13,96.7,0.30824,0.0004,14.96894]
[1777095520307,20.54,77555.93,96.7,0.30816,0.0004,14.96731]
[1777095525427,20.54,77554.73,96.7,0.30768,0.0004,14.95675]
[1777095530512,20.54,77555.79,96.7,0.3081,0.0004,14.9659]
[1777095536505,20.54,77555.97,96.7,0.30816,0.0004,14.96726]
[1777095538366,20.54,77556.17,96.7,0.30824,0.0004,14.96898]
[1777095544033,20.54,77556.76,96.7,0.30846,0.0004,14.97393]
[1777095549597,20.54,77556.96,96.7,0.30853,0.0004,14.9754]
[1777095553364,20.54,77556.96,96.7,0.30853,0.0004,14.9754]
[1777095558660,20.54,77556.93,96.7,0.3085,0.0004,14.97473]
[1777095566138,20.54,77556.93,96.7,0.30849,0.0004,14.97456]
[1777095566606,20.54,77556.93,96.7,0.30849,0.0004,14.97456]
[1777095571751,20.53,77556.89,96.7,0.3084,0.0004,14.96788]
[1777095577484,20.53,77556.92,96.7,0.30841,0.0004,14.96799]
[1777095582828,20.53,77558.27,96.7,0.30894,0.0004,14.97952]
[1777095584222,20.53,77558.27,96.7,0.30893,0.0004,14.97948]
[1777095584842,20.53,77560.4,96.7,0.30979,0.0004,14.99804]
[1777095589877,20.53,77562.17,96.7,0.31051,0.0004,15.01358]
[1777095592889,20.53,77562.22,96.7,0.31054,0.0004,15.01405]
[1777095594064,20.53,77563.8,96.7,0.31118,0.0004,15.02779]
[1777095600495,20.53,77565.21,96.7,0.31175,0.00041,15.04]
[1777095601556,20.53,77565.21,96.7,0.31175,0.00041,15.03998]
[1777095608016,20.53,77565.79,96.7,0.31198,0.00041,15.04496]
[1777095614094,20.53,77565.88,96.7,0.31201,0.00041,15.04563]
[1777095619129,20.53,77570.4,96.7,0.31384,0.00041,15.08446]
[1777095624164,20.53,77571.11,96.7,0.31412,0.00041,15.09031]
[1777095629199,20.53,77572.33,96.7,0.3146,0.00041,15.10046]
[1777095634234,20.53,77572.26,96.7,0.3145,0.00041,15.0937]
[1777095636036,20.53,77572.26,96.7,0.3145,0.00041,15.0937]
[1777095637100,20.53,77572.55,96.7,0.31462,0.00041,15.09614]
[1777095642290,20.53,77573.25,96.7,0.31489,0.00041,15.10181]
[1777095649339,20.52,77573.18,96.7,0.31485,0.00041,15.10092]
[1777095654374,20.52,77573.58,96.7,0.315,0.00041,15.10413]
[1777095659409,20.52,77573.74,96.7,0.31506,0.00041,15.1053]
[1777095661857,20.52,77573.66,96.7,0.31502,0.00041,15.10458]
[1777095662927,20.52,77573.79,96.7,0.31507,0.00041,15.10565]
[1777095668929,20.52,77575.75,96.7,0.31586,0.00041,15.12212]
[1777095675521,20.52,77576.62,96.7,0.31619,0.00041,15.12911]
[1777095682570,20.52,77576.4,96.7,0.31609,0.00041,15.12691]
[1777095688612,20.51,77576.52,96.7,0.31612,0.00041,15.12767]
[1777095693647,20.51,77576.72,96.7,0.31614,0.00041,15.12325]
[1777095698682,20.51,77576.57,96.7,0.31607,0.00041,15.12179]
[1777095700028,20.51,77576.57,96.7,0.31607,0.00041,15.12179]
[1777095705731,20.51,77576.52,96.7,0.31604,0.00041,15.12111]
[1777095714786,20.51,77576.77,96.7,0.31613,0.00041,15.12313]
[1777095721843,20.51,77576.53,96.7,0.31601,0.00041,15.12063]
[1777095726878,20.51,77576.59,96.7,0.31603,0.00041,15.12098]
[1777095732529,20.5,77576.94,96.7,0.31616,0.00041,15.12378]
[1777095734041,20.5,77577.17,96.7,0.31626,0.00041,15.12569]
[1777095735227,20.5,77577.12,96.7,0.31623,0.00041,15.12523]
[1777095740811,20.5,77576.91,96.7,0.31614,0.00041,15.12322]
[1777095741147,20.5,77576.91,96.7,0.31614,0.00041,15.12322]
[1777095742179,20.5,77577.09,96.7,0.31621,0.00041,15.12472]
[1777095751046,20.5,77576.53,96.7,0.31591,0.00041,15.11368]
[1777095751651,20.5,77576.53,96.7,0.31591,0.00041,15.11368]
[1777095752718,20.5,77576.49,96.7,0.31589,0.00041,15.11331]
[1777095758094,20.5,77576.4,96.7,0.31584,0.00041,15.11237]
[1777095766151,20.5,77576.45,96.7,0.31586,0.00041,15.11259]
[1777095771187,20.5,77576.59,96.7,0.31591,0.00041,15.11368]
[1777095776222,20.5,77576.71,96.7,0.31595,0.00041,15.11459]
[1777095782272,20.5,77576.56,96.7,0.31588,0.00041,15.11321]
[1777095788315,20.5,77576.59,96.7,0.31589,0.00041,15.11337]
[1777095793349,20.5,77576.74,96.7,0.31595,0.00041,15.11458]
[1777095797757,20.5,77576.72,96.7,0.31594,0.00041,15.11436]
[1777095798827,20.5,77576.76,96.7,0.31595,0.00041,15.11468]
[1777095800399,20.5,77576.95,96.7,0.31603,0.00041,15.11625]
[1777095805724,20.5,77576.95,96.7,0.31603,0.00041,15.11625]
[1777095805783,20.5,77576.95,96.7,0.31603,0.00041,15.11625]
[1777095806908,20.49,77576.95,96.7,0.31603,0.00041,15.11618]
[1777095812751,20.49,77577.28,96.7,0.31616,0.00041,15.11893]
[1777095812825,20.49,77577.28,96.7,0.31616,0.00041,15.11893]
[1777095813872,20.49,77577.28,96.7,0.3161,0.00041,15.11297]
[1777095823634,20.49,77577.03,96.7,0.316,0.00041,15.11077]
[1777095823687,20.49,77577.03,96.7,0.316,0.00041,15.11077]
[1777095824736,20.49,77577.03,96.7,0.31599,0.00041,15.11067]
[1777095831617,20.49,77576.81,96.7,0.31589,0.00041,15.10867]
[1777095836652,20.49,77576.54,96.7,0.31578,0.00041,15.10629]
[1777095841687,20.49,77576.13,96.7,0.31561,0.00041,15.10271]
[1777095843064,20.49,77576.13,96.7,0.31561,0.00041,15.10271]
[1777095844098,20.49,77576.22,96.7,0.31564,0.00041,15.10347]
[1777095849743,20.49,77576.33,96.7,0.31569,0.00041,15.10433]
[1777095855785,20.49,77576.0,96.7,0.31555,0.00041,15.10144]
[1777095860820,20.49,77576.08,96.7,0.31558,0.00041,15.10206]
[1777095866862,20.49,77576.08,96.7,0.31557,0.00041,15.10198]
[1777095872245,20.49,77576.17,96.7,0.31561,0.00041,15.10269]
[1777095872319,20.49,77576.17,96.7,0.31561,0.00041,15.10269]
[1777095873414,20.49,77575.8,96.7,0.3154,0.00041,15.09359]
[1777095877339,20.49,77576.06,96.7,0.3155,0.00041,15.09577]
[1777095885995,20.49,77575.83,96.7,0.31541,0.00041,15.09374]
[1777095888543,20.49,77575.77,96.7,0.31538,0.00041,15.09322]
[1777095888592,20.49,77575.77,96.7,0.31538,0.00041,15.09322]
[1777095888675,20.49,77575.77,96.7,0.31538,0.00041,15.09322]
[1777095888766,20.49,77575.77,96.7,0.31538,0.00041,15.09322]
[1777095889016,20.49,77567.57,96.7,0.31204,0.00041,15.02273]
[1777095890023,20.49,77560.19,96.7,0.30904,0.00041,14.95836]
[1777095895061,20.49,77559.64,96.7,0.30881,0.0004,14.95338]
[1777095900096,20.49,77559.59,96.7,0.30878,0.0004,14.95279]
[1777095906138,20.49,77559.1,96.7,0.30858,0.0004,14.94834]
[1777095914194,20.48,77559.15,96.7,0.30859,0.0004,14.94857]
[1777095922250,20.48,77558.83,96.7,0.30845,0.0004,14.94555]
[1777095923974,20.48,77558.83,96.7,0.30845,0.0004,14.94555]
[1777095925043,20.48,77558.83,96.7,0.30845,0.0004,14.94549]
[1777095930936,20.48,77558.64,96.7,0.30836,0.0004,14.94371]
[1777095931005,20.48,77558.64,96.7,0.30836,0.0004,14.94371]
[1777095932040,20.48,77558.82,96.7,0.30838,0.0004,14.93927]
[1777095935940,20.48,77558.87,96.7,0.30839,0.0004,14.93961]
[1777095936207,20.48,77558.87,96.7,0.30839,0.0004,14.93961]
[1777095936348,20.48,77558.86,96.7,0.30839,0.0004,14.93948]
[1777095943397,20.48,77558.78,96.7,0.30836,0.0004,14.93885]
[1777095948432,20.48,77558.75,96.7,0.30835,0.0004,14.93862]
[1777095956488,20.48,77558.43,96.7,0.30822,0.0004,14.93585]
[1777095961523,20.48,77558.51,96.7,0.30825,0.0004,14.93659]
[1777095966558,20.48,77558.73,96.7,0.30834,0.0004,14.93856]
[1777095971594,20.48,77558.74,96.7,0.30835,0.0004,14.93869]
[1777095975544,20.48,77558.71,96.7,0.30834,0.0004,14.93846]
[1777095976659,20.48,77558.74,96.7,0.30835,0.0004,14.93873]
[1777095982432,20.48,77558.74,96.7,0.30835,0.0004,14.93881]
[1777095988009,20.48,77562.75,96.7,0.30998,0.00041,14.97387]
[1777095990763,20.48,77562.72,96.7,0.30996,0.00041,14.97356]
[1777095991717,20.48,77562.72,96.7,0.3099,0.00041,14.96756]
[1777095991789,20.48,77562.72,96.7,0.3099,0.00041,14.96756]
[1777095999092,20.48,77563.24,96.7,0.31011,0.00041,14.97205]
[1777095999167,20.48,77563.24,96.7,0.31011,0.00041,14.97205]
[1777096004839,20.48,77569.78,96.7,0.31278,0.00041,15.02901]
[1777096009874,20.48,77571.67,96.7,0.31355,0.00041,15.04536]
[1777096012865,20.48,77571.67,96.7,0.31355,0.00041,15.04536]
[1777096019944,20.48,77574.28,96.7,0.31463,0.00041,15.06792]
[1777096026993,20.48,77574.36,96.7,0.31466,0.00041,15.06871]
[1777096033034,20.49,77574.42,96.7,0.31469,0.00041,15.06931]
[1777096038070,20.49,77574.37,96.7,0.31468,0.00041,15.06899]
[1777096043105,20.49,77574.35,96.7,0.31467,0.00041,15.06883]
[1777096049147,20.49,77574.64,96.7,0.31479,0.00041,15.0713]
[1777096051161,20.49,77566.95,96.7,0.3116,0.00041,14.9991]
[1777096056196,20.49,77564.59,96.7,0.31065,0.00041,14.9789]
[1777096061230,20.49,77565.71,96.7,0.31112,0.00041,14.98891]
[1777096066266,20.49,77566.91,96.7,0.31162,0.00041,14.99951]
[1777096071298,20.49,77567.0,96.7,0.31166,0.00041,15.00036]
[1777096071370,20.49,77567.0,96.7,0.31166,0.00041,15.00036]
[1777096071601,20.49,77567.0,96.7,0.31166,0.00041,15.00041]
[1777096072354,20.49,77567.0,96.7,0.31166,0.00041,15.00041]
[1777096072357,20.49,77567.0,96.7,0.31166,0.00041,15.00041]
[1777096074463,20.49,77566.93,96.7,0.31163,0.00041,14.99986]
[1777096078316,20.49,77566.79,96.7,0.31158,0.00041,14.99874]
[1777096079360,20.49,77566.95,96.7,0.31165,0.00041,15.00019]
[1777096085404,20.49,77566.39,96.7,0.31143,0.00041,14.99558]
[1777096095475,20.5,77566.34,96.7,0.31143,0.00041,14.99556]
[1777096100510,20.5,77566.61,96.7,0.31155,0.00041,14.99811]
[1777096102599,20.5,77566.61,96.7,0.31155,0.00041,14.99811]
[1777096104100,20.5,77566.61,96.7,0.31156,0.00041,14.99823]
[1777096104538,20.5,77564.4,96.7,0.31066,0.00041,14.97908]
[1777096109573,20.5,77560.2,96.7,0.30895,0.00041,14.94225]
[1777096113092,20.5,77560.19,96.7,0.30889,0.00041,14.93615]
[1777096113458,20.5,77560.19,96.7,0.30889,0.00041,14.93615]
[1777096114154,20.5,77560.19,96.7,0.30889,0.00041,14.93615]
[1777096115238,20.5,77559.93,96.7,0.30879,0.00041,14.93395]
[1777096115290,20.5,77559.93,96.7,0.30879,0.00041,14.93404]
[1777096122663,20.5,77559.95,96.7,0.3088,0.00041,14.93415]
[1777096124711,20.5,77560.12,96.7,0.30886,0.00041,14.93563]
[1777096126116,20.5,77560.59,96.7,0.30905,0.00041,14.93972]
[1777096126149,20.5,77560.59,96.7,0.30905,0.00041,14.93966]
[1777096133746,20.49,77560.61,96.7,0.30903,0.00041,14.93924]
[1777096138576,20.49,77560.49,96.7,0.30897,0.00041,14.93797]
[1777096139076,20.49,77560.49,96.7,0.30897,0.00041,14.93789]
[1777096139639,20.49,77560.18,96.7,0.30884,0.00041,14.9351]
[1777096140188,20.49,77560.18,96.7,0.30884,0.00041,14.9351]
[1777096141554,20.49,77560.5,96.7,0.30897,0.00041,14.93792]
[1777096141655,20.49,77560.5,96.7,0.30897,0.00041,14.93794]
[1777096149208,20.49,77559.97,96.7,0.30874,0.00041,14.93299]
[1777096149273,20.49,77559.97,96.7,0.30874,0.00041,14.93299]
[1777096149278,20.49,77559.97,96.7,0.30874,0.00041,14.93299]
[1777096151385,20.49,77559.97,96.7,0.30873,0.00041,14.9327]
[1777096152965,20.49,77559.97,96.7,0.30873,0.00041,14.93271]
[1777096153066,20.49,77560.29,96.7,0.30886,0.00041,14.93553]
[1777096158718,20.49,77561.18,96.7,0.30923,0.00041,14.94361]
[1777096163958,20.49,77561.16,96.7,0.30926,0.00041,14.94418]
[1777096168992,20.5,77560.71,96.7,0.3091,0.00041,14.9407]
[1777096170020,20.5,77560.71,96.7,0.3091,0.00041,14.9407]
[1777096173086,20.5,77559.94,96.7,0.30874,0.00041,14.92812]
[1777096173620,20.5,77559.94,96.7,0.30874,0.00041,14.92812]
[1777096173718,20.5,77559.93,96.7,0.30873,0.00041,14.92805]
[1777096178056,20.5,77554.84,96.7,0.30666,0.0004,14.88288]
[1777096180187,20.5,77554.86,96.7,0.30666,0.0004,14.88302]
[1777096181920,20.5,77554.37,96.7,0.30646,0.0004,14.8786]
[1777096182623,20.49,77554.57,96.7,0.30654,0.0004,14.88034]
[1777096188107,20.5,77554.41,96.7,0.30649,0.0004,14.87924]
[1777096188208,20.5,77554.41,96.7,0.30649,0.0004,14.87931]
[1777096193984,20.5,77553.91,96.7,0.30629,0.0004,14.87477]
[1777096198691,20.5,77553.46,96.7,0.3061,0.0004,14.87058]
[1777096199506,20.5,77553.4,96.7,0.30607,0.0004,14.87002]
[1777096202117,20.49,77553.23,96.7,0.306,0.0004,14.86842]
[1777096202156,20.49,77553.23,96.7,0.306,0.0004,14.86842]
[1777096202576,20.49,77553.23,96.7,0.306,0.0004,14.86842]
[1777096202581,20.49,77553.13,96.7,0.30596,0.0004,14.8675]
[1777096208266,20.5,77551.72,96.7,0.30541,0.0004,14.85543]
[1777096210885,20.5,77551.7,96.7,0.3054,0.0004,14.85534]
[1777096215942,20.5,77550.33,96.7,0.30487,0.0004,14.84363]
[1777096225385,20.5,77550.26,96.7,0.30488,0.0004,14.84384]
[1777096232434,20.51,77550.34,96.7,0.30488,0.0004,14.83909]
[1777096237469,20.51,77547.49,96.7,0.30375,0.0004,14.81404]
[1777096242504,20.51,77546.5,96.7,0.30338,0.0004,14.80577]
[1777096247539,20.52,77547.51,96.7,0.30382,0.0004,14.81547]
[1777096252371,20.52,77547.58,96.7,0.30387,0.0004,14.81651]
[1777096256232,20.52,77547.57,96.7,0.3039,0.0004,14.81715]
[1777096256603,20.52,77547.58,96.7,0.30391,0.0004,14.81739]
[1777096263652,20.52,77547.3,96.7,0.30381,0.0004,14.81528]
[1777096268687,20.53,77547.46,96.7,0.30389,0.0004,14.81706]
[1777096273722,20.53,77548.8,96.7,0.30445,0.0004,14.82937]
[1777096278852,20.53,77548.84,96.7,0.30448,0.0004,14.82999]
[1777096285806,20.53,77548.82,96.7,0.30449,0.0004,14.83031]
[1777096296883,20.54,77548.86,96.7,0.30448,0.0004,14.82532]
[1777096303363,20.54,77548.88,96.7,0.3045,0.0004,14.82579]
[1777096308861,20.54,77548.62,96.7,0.30441,0.0004,14.82383]
[1777096314002,20.54,77548.67,96.7,0.30445,0.0004,14.82473]
[1777096319037,20.54,77548.46,96.7,0.30438,0.0004,14.8232]
[1777096324387,20.54,77548.69,96.7,0.30449,0.0004,14.82554]
[1777096324447,20.54,77548.69,96.7,0.30449,0.0004,14.82554]
[1777096330521,20.55,77548.77,96.7,0.30456,0.0004,14.82706]
[1777096334208,20.55,77548.62,96.7,0.30452,0.0004,14.82626]
[1777096340273,20.55,77548.45,96.7,0.30448,0.0004,14.82517]
[1777096346227,20.56,77548.68,96.7,0.30459,0.0004,14.82772]
[1777096347097,20.56,77548.68,96.7,0.30459,0.0004,14.82772]
[1777096348151,20.56,77548.68,96.7,0.30459,0.0004,14.82779]
[1777096351328,20.56,77548.66,96.7,0.30459,0.0004,14.82777]
[1777096352365,20.56,77548.66,96.7,0.30454,0.0004,14.82199]
[1777096361332,20.56,77548.66,96.7,0.30458,0.0004,14.82269]
[1777096362811,20.56,77548.66,96.7,0.30458,0.0004,14.82269]
[1777096363572,20.56,77548.66,96.7,0.30458,0.0004,14.82274]
[1777096363671,20.56,77548.54,96.7,0.30453,0.0004,14.82173]
[1777096370395,20.57,77548.57,96.7,0.3046,0.0004,14.82307]
[1777096375430,20.57,77548.57,96.7,0.30463,0.0004,14.82381]
[1777096376768,20.57,77548.57,96.7,0.30463,0.0004,14.82381]
[1777096378179,20.57,77548.6,96.7,0.30466,0.0004,14.82444]
[1777096380074,20.58,77548.62,96.7,0.30468,0.0004,14.82497]
[1777096380465,20.58,77548.61,96.7,0.30469,0.0004,14.82502]
[1777096387629,20.58,77548.52,96.7,0.30466,0.0004,14.82436]
[1777096393556,20.58,77548.09,96.7,0.3045,0.0004,14.82084]
[1777096398984,20.58,77548.2,96.7,0.30455,0.0004,14.82198]
[1777096404527,20.58,77548.11,96.7,0.30452,0.0004,14.8214]
[1777096409667,20.58,77551.88,96.7,0.30605,0.0004,14.85517]
[1777096411470,20.58,77553.67,96.7,0.30678,0.0004,14.87099]
[1777096413118,20.58,77555.28,96.7,0.30737,0.0004,14.87917]
[1777096413695,20.58,77555.22,96.7,0.30734,0.0004,14.87865]
[1777096418731,20.58,77555.12,96.7,0.30733,0.0004,14.87822]
[1777096425779,20.59,77555.1,96.7,0.30734,0.0004,14.87858]
[1777096430815,20.59,77552.15,96.7,0.30617,0.0004,14.85298]
[1777096435850,20.59,77551.85,96.7,0.30607,0.0004,14.85076]
[1777096440885,20.59,77551.88,96.7,0.3061,0.0004,14.85141]
[1777096445920,20.6,77546.93,96.7,0.30413,0.0004,14.8079]
[1777096450957,20.6,77547.44,96.7,0.30436,0.0004,14.81294]
[1777096454357,20.6,77547.23,96.7,0.30428,0.0004,14.81134]
[1777096454373,20.6,77547.23,96.7,0.30429,0.0004,14.81143]
[1777096460747,20.6,77547.2,96.7,0.30427,0.0004,14.81111]
[1777096461525,20.6,77547.2,96.7,0.30427,0.0004,14.8111]
[1777096461540,20.6,77547.2,96.7,0.30427,0.0004,14.8111]
[1777096463041,20.6,77546.66,96.7,0.30406,0.0004,14.80628]
[1777096464117,20.6,77543.37,96.7,0.30274,0.0004,14.7769]
[1777096464701,20.6,77543.37,96.7,0.30274,0.0004,14.7769]
[1777096464776,20.6,77543.37,96.7,0.30274,0.0004,14.77692]
[1777096470091,20.6,77542.74,96.7,0.30251,0.0004,14.77192]
[1777096475126,20.61,77542.95,96.7,0.30258,0.0004,14.76863]
[1777096477101,20.61,77542.95,96.7,0.30258,0.0004,14.76863]
[1777096477140,20.61,77543.58,96.7,0.30284,0.0004,14.77455]
[1777096480234,20.61,77543.4,96.7,0.30277,0.0004,14.77287]
[1777096480248,20.61,77543.29,96.7,0.30272,0.0004,14.77175]
[1777096488662,20.61,77544.29,96.7,0.30312,0.0004,14.78085]
[1777096489076,20.61,77544.29,96.7,0.30312,0.0004,14.78085]
[1777096496419,20.61,77545.27,96.7,0.30353,0.0004,14.78996]
[1777096505335,20.61,77544.61,96.7,0.3033,0.0004,14.78462]
[1777096510360,20.61,77544.09,96.7,0.3031,0.0004,14.78027]
[1777096517363,20.62,77544.09,96.7,0.3031,0.0004,14.78033]
[1777096517434,20.62,77544.09,96.7,0.3031,0.0004,14.78033]
[1777096518439,20.62,77544.09,96.7,0.30312,0.0004,14.7807]
[1777096527492,20.62,77544.12,96.7,0.30316,0.0004,14.78157]
[1777096538571,20.62,77544.12,96.7,0.30313,0.0004,14.77628]
[1777096545620,20.63,77543.12,96.7,0.30276,0.0004,14.76783]
[1777096550770,20.63,77543.0,96.7,0.30271,0.0004,14.76692]
[1777096559717,20.63,77542.89,96.7,0.30271,0.0004,14.76686]
[1777096565760,20.63,77542.09,96.7,0.30241,0.0004,14.76018]
[1777096568079,20.63,77542.09,96.7,0.30241,0.0004,14.76018]
[1777096568180,20.64,77542.09,96.7,0.30242,0.0004,14.76034]
[1777096574742,20.64,77542.09,96.7,0.30242,0.0004,14.76034]
[1777096574840,20.63,77542.09,96.7,0.30242,0.0004,14.76027]
[1777096581872,20.64,77542.3,96.7,0.30253,0.0004,14.76269]
[1777096586907,20.64,77542.3,96.7,0.30254,0.0004,14.76307]
[1777096591942,20.64,77541.83,96.7,0.30231,0.0004,14.75322]
[1777096593952,20.64,77541.83,96.7,0.30231,0.0004,14.75322]
[1777096593956,20.64,77541.77,96.7,0.3023,0.0004,14.75285]
[1777096599146,20.64,77541.75,96.7,0.30228,0.0004,14.75257]
[1777096609061,20.64,77541.74,96.7,0.30227,0.0004,14.75219]
[1777096609889,20.64,77541.74,96.7,0.30227,0.0004,14.75219]
[1777096609990,20.64,77541.74,96.7,0.30227,0.0004,14.75216]
[1777096611683,20.64,77541.74,96.7,0.30227,0.0004,14.75216]
[1777096614852,20.64,77541.71,96.7,0.30225,0.0004,14.75174]
[1777096620522,20.64,77541.71,96.7,0.30225,0.0004,14.75171]
[1777096623303,20.64,77541.71,96.7,0.30223,0.0004,14.75145]
[1777096628863,20.64,77541.71,96.7,0.30223,0.0004,14.75131]
[1777096634203,20.64,77537.21,96.7,0.30042,0.0004,14.71077]
[1777096634968,20.64,77537.68,96.7,0.30061,0.0004,14.715]
[1777096635966,20.64,77537.59,96.7,0.30058,0.0004,14.71418]
[1777096636860,20.64,77536.37,96.7,0.30009,0.0004,14.70318]
[1777096642294,20.64,77537.05,96.7,0.30036,0.0004,14.70932]
[1777096647329,20.64,77537.47,96.7,0.30053,0.0004,14.7131]
[1777096648750,20.64,77537.47,96.7,0.30053,0.0004,14.7131]
[1777096653358,20.64,77537.05,96.7,0.3003,0.0004,14.70324]
[1777096658757,20.64,77537.29,96.7,0.30039,0.0004,14.70537]
[1777096661112,20.64,77537.35,96.7,0.30042,0.0004,14.7059]
[1777096667471,20.64,77536.42,96.7,0.30005,0.0004,14.69751]
[1777096673833,20.64,77536.42,96.7,0.30005,0.0004,14.69762]
[1777096679555,20.64,77536.27,96.7,0.29999,0.0004,14.69633]
[1777096684590,20.64,77536.31,96.7,0.30001,0.0004,14.69674]
[1777096689635,20.64,77537.05,96.7,0.30031,0.0004,14.70355]
[1777096691810,20.64,77536.91,96.7,0.30026,0.0004,14.7023]
[1777096691911,20.64,77536.98,96.7,0.30029,0.0004,14.70294]
[1777096697692,20.64,77536.99,96.7,0.30032,0.0004,14.70366]
[1777096702727,20.64,77536.86,96.7,0.30029,0.0004,14.70301]
[1777096707762,20.65,77536.74,96.7,0.30027,0.0004,14.70246]
[1777096712797,20.65,77536.74,96.7,0.30023,0.0004,14.69696]
[1777096720158,20.65,77536.89,96.7,0.30031,0.0004,14.69874]
[1777096726523,20.65,77536.92,96.7,0.30035,0.0004,14.69965]
[1777096731941,20.66,77536.86,96.7,0.30037,0.0004,14.70007]
[1777096737101,20.66,77538.07,96.7,0.30087,0.0004,14.71136]
[1777096742522,20.66,77539.8,96.7,0.30159,0.0004,14.72741]
[1777096749060,20.67,77540.05,96.7,0.30171,0.0004,14.73022]
[1777096754946,20.67,77540.01,96.7,0.30171,0.0004,14.73011]
[1777096761143,20.67,77540.01,96.7,0.30174,0.0004,14.73089]
[1777096766530,20.67,77539.98,96.7,0.30175,0.0004,14.73106]
[1777096772469,20.68,77540.25,96.7,0.30182,0.0004,14.72797]
[1777096779571,20.68,77540.21,96.7,0.30182,0.0004,14.72801]
[1777096779700,20.68,77540.21,96.7,0.30182,0.0004,14.72801]
[1777096779945,20.68,77540.21,96.7,0.30184,0.0004,14.72838]
[1777096780799,20.68,77540.21,96.7,0.30184,0.0004,14.72838]
[1777096788339,20.68,77540.11,96.7,0.30183,0.0004,14.72811]
[1777096789816,20.68,77540.09,96.7,0.30182,0.0004,14.728]
[1777096790866,20.68,77540.09,96.7,0.30183,0.0004,14.72807]
[1777096795378,20.69,77540.09,96.7,0.30184,0.0004,14.72837]
[1777096796524,20.69,77540.9,96.7,0.30217,0.0004,14.73574]
[1777096802178,20.69,77541.66,96.7,0.30249,0.0004,14.74282]
[1777096807475,20.69,77541.89,96.7,0.30259,0.0004,14.74517]
[1777096813281,20.69,77541.96,96.7,0.30262,0.0004,14.74587]
[1777096818378,20.69,77541.96,96.7,0.30264,0.0004,14.74614]
[1777096823587,20.69,77545.97,96.7,0.30425,0.0004,14.78192]
[1777096836524,20.69,77545.39,96.7,0.30402,0.0004,14.77677]
[1777096842374,20.69,77547.16,96.7,0.30466,0.0004,14.78636]
[1777096847755,20.69,77547.0,96.7,0.30459,0.0004,14.78485]
[1777096852790,20.69,77547.29,96.7,0.30471,0.0004,14.78735]
[1777096857825,20.69,77549.22,96.7,0.30548,0.0004,14.80432]
[1777096858882,20.69,77549.22,96.7,0.30548,0.0004,14.80432]
[1777096861219,20.69,77556.29,96.7,0.30832,0.0004,14.86619]
[1777096870916,20.69,77555.96,96.7,0.30816,0.0004,14.86277]
[1777096872435,20.69,77555.96,96.7,0.30816,0.0004,14.86277]
[1777096877775,20.69,77555.83,96.7,0.3081,0.0004,14.8615]
[1777096883778,20.69,77555.83,96.7,0.3081,0.0004,14.86142]
[1777096889202,20.69,77555.88,96.7,0.30811,0.0004,14.86174]
[1777096895085,20.68,77556.13,96.7,0.30815,0.0004,14.85777]
[1777096900175,20.68,77556.11,96.7,0.30813,0.0004,14.85749]
[1777096906162,20.68,77556.19,96.7,0.30816,0.0004,14.85799]
[1777096911695,20.68,77556.19,96.7,0.30815,0.0004,14.85782]
[1777096917200,20.68,77555.8,96.7,0.30798,0.0004,14.85427]
[1777096923285,20.68,77555.78,96.7,0.30797,0.0004,14.85389]
[1777096930334,20.68,77555.78,96.7,0.30796,0.0004,14.85366]
[1777096936195,20.68,77555.82,96.7,0.30797,0.0004,14.85398]
[1777096941411,20.68,77555.82,96.7,0.30795,0.0004,14.85365]
[1777096946446,20.68,77556.15,96.7,0.30808,0.0004,14.85636]
[1777096952488,20.68,77555.84,96.7,0.30789,0.0004,14.84746]
[1777096957792,20.67,77555.84,96.7,0.30788,0.0004,14.84733]
[1777096965510,20.67,77555.86,96.7,0.30788,0.0004,14.84734]
[1777096965992,20.67,77555.87,96.7,0.30788,0.0004,14.84735]
[1777096971622,20.67,77555.78,96.7,0.30784,0.0004,14.84646]
[1777096976656,20.67,77555.93,96.7,0.3079,0.0004,14.84772]
[1777096981691,20.67,77556.04,96.7,0.30794,0.0004,14.84863]
[1777096994783,20.67,77556.12,96.7,0.30797,0.0004,14.84922]
[1777096999813,20.67,77557.69,96.7,0.3086,0.0004,14.86285]
[1777096999878,20.67,77557.69,96.7,0.3086,0.0004,14.86283]
[1777097007378,20.67,77557.98,96.7,0.30872,0.0004,14.8654]
[1777097009791,20.67,77557.98,96.7,0.30872,0.0004,14.86547]
[1777097009799,20.67,77557.98,96.7,0.30872,0.0004,14.86547]
[1777097009889,20.67,77557.97,96.7,0.30872,0.0004,14.86541]
[1777097014924,20.67,77558.03,96.7,0.30868,0.0004,14.85993]
[1777097019959,20.67,77557.91,96.7,0.30863,0.0004,14.85887]
[1777097028015,20.67,77558.44,96.7,0.30885,0.0004,14.86349]
[1777097033049,20.67,77558.38,96.7,0.30882,0.0004,14.86297]
[1777097039193,20.67,77558.37,96.7,0.30882,0.0004,14.86288]
[1777097046141,20.67,77558.32,96.7,0.3088,0.0004,14.86246]
[1777097050365,20.67,77558.32,96.7,0.3088,0.0004,14.86247]
[1777097055842,20.67,77558.29,96.7,0.30878,0.0004,14.86209]
[1777097060957,20.67,77558.35,96.7,0.3088,0.0004,14.86248]
[1777097067289,20.67,77558.31,96.7,0.30878,0.0004,14.86197]
[1777097072324,20.67,77558.35,96.7,0.30873,0.0004,14.85621]
[1777097077359,20.67,77558.38,96.7,0.30874,0.0004,14.85637]
[1777097083402,20.67,77558.07,96.7,0.30861,0.0004,14.85355]
[1777097088436,20.67,77558.15,96.7,0.30864,0.0004,14.85417]
[1777097092718,20.67,77558.47,96.7,0.30876,0.0004,14.85691]
[1777097098505,20.67,77558.25,96.7,0.30867,0.0004,14.85503]
[1777097103541,20.67,77558.49,96.7,0.30878,0.0004,14.8572]
[1777097108579,20.67,77558.17,96.7,0.30865,0.0004,14.85449]
[1777097114731,20.67,77558.17,96.7,0.30865,0.0004,14.85455]
[1777097122389,20.67,77558.1,96.7,0.30863,0.0004,14.85409]
[1777097128719,20.67,77557.87,96.7,0.30854,0.0004,14.8522]
[1777097135427,20.67,77558.01,96.7,0.30855,0.0004,14.84758]
[1777097140805,20.67,77557.99,96.7,0.30855,0.0004,14.84758]
[1777097146241,20.67,77557.98,96.7,0.30855,0.0004,14.84752]
[1777097146910,20.67,77557.98,96.7,0.30855,0.0004,14.8476]
[1777097147357,20.67,77557.98,96.7,0.30855,0.0004,14.8476]
[1777097147732,20.67,77557.64,96.7,0.30842,0.0004,14.84466]
[1777097149902,20.67,77558.17,96.7,0.30863,0.0004,14.84938]
[1777097150530,20.67,77558.17,96.7,0.30863,0.0004,14.84938]
[1777097150630,20.67,77558.12,96.7,0.30862,0.0004,14.849]
[1777097155910,20.67,77558.03,96.7,0.30858,0.0004,14.84831]
[1777097160947,20.67,77558.15,96.7,0.30864,0.0004,14.84943]
[1777097166377,20.67,77558.2,96.7,0.30866,0.0004,14.84993]
[1777097172021,20.68,77558.22,96.7,0.30867,0.0004,14.8502]
[1777097176838,20.68,77558.13,96.7,0.30864,0.0004,14.84948]
[1777097177057,20.68,77557.77,96.7,0.30849,0.0004,14.84636]
[1777097177941,20.68,77557.77,96.7,0.30849,0.0004,14.84636]
[1777097178748,20.68,77557.77,96.7,0.30849,0.0004,14.84636]
[1777097178064,20.68,77557.95,96.7,0.30857,0.0004,14.84805]
[1777097178990,20.68,77557.95,96.7,0.30857,0.0004,14.84806]
[1777097181810,20.68,77557.99,96.7,0.3086,0.0004,14.84853]
[1777097183985,20.68,77557.99,96.7,0.30861,0.0004,14.84889]
[1777097184039,20.68,77557.99,96.7,0.30861,0.0004,14.84889]
[1777097184779,20.68,77564.88,96.7,0.31141,0.00041,14.90863]
[1777097185472,20.68,77572.93,96.7,0.31468,0.00041,14.97747]
[1777097187731,20.68,77574.47,96.7,0.31531,0.00041,14.99054]
[1777097187797,20.68,77575.0,96.7,0.31553,0.00041,14.99504]
[1777097188273,20.68,77575.0,96.7,0.31553,0.00041,14.99504]
[1777097188322,20.68,77575.0,96.7,0.31553,0.00041,14.99504]
[1777097191145,20.68,77575.03,96.7,0.31553,0.00041,14.99518]
[1777097194368,20.68,77575.11,96.7,0.3155,0.00041,14.98969]
[1777097200266,20.68,77575.85,96.7,0.31578,0.00041,14.99559]
[1777097206261,20.67,77576.87,96.7,0.31618,0.00041,15.00381]
[1777097208107,20.67,77576.93,96.7,0.3162,0.00041,15.00426]
[1777097209670,20.67,77576.69,96.7,0.3161,0.00041,15.00219]
[1777097209873,20.67,77577.07,96.7,0.31626,0.00041,15.00534]
[1777097215324,20.67,77577.16,96.7,0.31627,0.00041,15.00574]
[1777097222374,20.67,77576.21,96.7,0.31587,0.00041,14.9974]
[1777097224083,20.67,77576.79,96.7,0.3161,0.00041,15.00225]
[1777097224184,20.67,77576.79,96.7,0.3161,0.00041,15.00221]
[1777097229423,20.67,77577.04,96.7,0.31619,0.00041,15.00403]
[1777097234458,20.67,77576.43,96.7,0.31593,0.00041,14.99862]
[1777097234975,20.67,77576.43,96.7,0.31593,0.00041,14.99862]
[1777097239914,20.66,77571.63,96.7,0.31396,0.00041,14.95778]
[1777097245536,20.66,77573.66,96.7,0.31479,0.00041,14.97493]
[1777097245638,20.66,77574.56,96.7,0.31515,0.00041,14.98252]
[1777097250880,20.67,77574.47,96.7,0.31512,0.00041,14.98193]
[1777097256612,20.67,77575.83,96.7,0.31563,0.00041,14.98772]
[1777097261825,20.67,77575.42,96.7,0.31547,0.00041,14.98436]
[1777097266925,20.67,77575.78,96.7,0.31563,0.00041,14.98757]
[1777097273155,20.67,77575.26,96.7,0.31542,0.00041,14.98329]
[1777097282913,20.67,77575.38,96.7,0.31548,0.00041,14.9845]
[1777097289917,20.67,77575.32,96.7,0.31546,0.00041,14.9841]
[1777097294099,20.67,77575.28,96.7,0.31545,0.00041,14.98382]
[1777097294879,20.67,77575.31,96.7,0.31546,0.00041,14.98408]
[1777097299912,20.67,77575.32,96.7,0.31544,0.00041,14.98377]
[1777097307954,20.67,77575.38,96.7,0.31546,0.00041,14.98404]
[1777097314784,20.66,77575.11,96.7,0.31524,0.00041,14.9748]
[1777097320053,20.66,77574.94,96.7,0.31514,0.00041,14.97269]
[1777097325088,20.65,77575.36,96.7,0.31529,0.00041,14.97575]
[1777097334151,20.65,77575.67,96.7,0.31537,0.00041,14.97748]
[1777097340257,20.65,77575.62,96.7,0.31533,0.00041,14.97666]
[1777097340958,20.65,77575.62,96.7,0.31533,0.00041,14.97666]
[1777097341200,20.65,77575.91,96.7,0.31543,0.00041,14.97883]
[1777097343637,20.65,77576.21,96.7,0.31556,0.00041,14.98138]
[1777097343738,20.65,77576.3,96.7,0.31559,0.00041,14.98214]
[1777097350262,20.64,77575.92,96.7,0.31541,0.00041,14.97832]
[1777097356305,20.64,77575.82,96.7,0.31534,0.00041,14.97697]
[1777097361341,20.64,77576.37,96.7,0.31555,0.00041,14.98122]
[1777097367381,20.63,77576.56,96.7,0.3156,0.00041,14.98234]
[1777097377863,20.63,77576.71,96.7,0.31566,0.00041,14.98353]
[1777097377964,20.63,77576.8,96.7,0.3156,0.00041,14.97761]
[1777097384502,20.63,77578.86,96.7,0.31645,0.00041,14.99511]
[1777097386184,20.63,77579.42,96.7,0.31668,0.00041,14.99983]
[1777097394657,20.63,77583.11,96.7,0.31819,0.00041,15.03078]
[1777097400370,20.63,77583.43,96.7,0.31832,0.00041,15.0334]
[1777097400739,20.63,77583.43,96.7,0.31832,0.00041,15.0334]
[1777097400840,20.63,77583.11,96.7,0.31819,0.00041,15.03072]
[1777097401812,20.63,77583.11,96.7,0.31819,0.00041,15.03072]
[1777097401878,20.63,77583.6,96.7,0.31838,0.00041,15.03474]
[1777097402529,20.63,77583.6,96.7,0.31838,0.00041,15.03474]
[1777097402628,20.63,77583.44,96.7,0.31832,0.00041,15.03341]
[1777097404206,20.63,77583.44,96.7,0.31832,0.00041,15.03333]
[1777097404307,20.63,77583.44,96.7,0.31831,0.00041,15.03325]
[1777097409498,20.63,77579.82,96.7,0.31683,0.00041,15.00298]
[1777097415863,20.63,77579.29,96.7,0.31662,0.00041,14.99866]
[1777097415963,20.63,77579.29,96.7,0.31663,0.00041,14.99887]
[1777097418527,20.63,77577.36,96.7,0.31584,0.00041,14.98251]
[1777097418743,20.63,77577.02,96.7,0.3157,0.00041,14.97962]
[1777097423778,20.63,77577.07,96.7,0.31574,0.00041,14.98039]
[1777097428093,20.63,77576.9,96.7,0.31567,0.00041,14.97902]
[1777097429124,20.63,77576.9,96.7,0.31567,0.00041,14.97902]
[1777097428191,20.63,77576.9,96.7,0.31568,0.00041,14.9793]
[1777097429178,20.63,77576.9,96.7,0.31568,0.00041,14.9793]
[1777097430185,20.63,77576.91,96.7,0.31569,0.00041,14.97947]
[1777097434727,20.64,77576.91,96.7,0.31565,0.00041,14.97383]
[1777097434771,20.64,77576.91,96.7,0.31566,0.00041,14.97392]
[1777097439891,20.64,77576.94,96.7,0.31567,0.00041,14.97412]
[1777097443922,20.64,77576.7,96.7,0.31557,0.00041,14.97206]
[1777097444024,20.64,77576.91,96.7,0.31565,0.00041,14.97383]
[1777097445783,20.64,77576.91,96.7,0.31565,0.00041,14.97383]
[1777097446845,20.64,77576.91,96.7,0.31566,0.00041,14.97399]
[1777097447292,20.64,77576.89,96.7,0.31566,0.00041,14.9739]
[1777097448021,20.64,77576.89,96.7,0.31566,0.00041,14.9739]
[1777097458019,20.64,77577.18,96.7,0.31581,0.00041,14.97706]
[1777097465068,20.65,77576.89,96.7,0.31572,0.00041,14.9751]
[1777097467493,20.65,77576.89,96.7,0.31572,0.00041,14.97524]
[1777097468584,20.65,77577.18,96.7,0.31584,0.00041,14.97776]
[1777097474357,20.65,77576.61,96.7,0.31563,0.00041,14.97328]
[1777097475330,20.65,77576.81,96.7,0.31572,0.00041,14.97509]
[1777097475504,20.65,77576.81,96.7,0.31572,0.00041,14.97509]
[1777097476480,20.65,77576.63,96.7,0.31565,0.00041,14.97368]
[1777097477567,20.65,77576.77,96.7,0.31571,0.00041,14.97491]
[1777097483194,20.65,77576.85,96.7,0.31575,0.00041,14.97587]
[1777097488229,20.65,77576.74,96.7,0.31572,0.00041,14.97513]
[1777097493263,20.65,77576.8,96.7,0.3157,0.00041,14.96982]
[1777097498299,20.65,77576.74,96.7,0.31568,0.00041,14.96946]
[1777097501728,20.65,77576.79,96.7,0.3157,0.00041,14.96991]
[1777097501829,20.65,77576.59,96.7,0.31562,0.00041,14.96826]
[1777097509376,20.65,77576.77,96.7,0.31567,0.00041,14.96923]
[1777097515659,20.65,77576.81,96.7,0.31567,0.00041,14.96928]
[1777097522661,20.65,77576.73,96.7,0.31561,0.00041,14.96808]
[1777097523754,20.65,77576.44,96.7,0.31548,0.00041,14.96547]
[1777097523838,20.65,77576.44,96.7,0.31548,0.00041,14.96547]
[1777097526826,20.65,77576.66,96.7,0.31557,0.00041,14.96718]
[1777097529706,20.64,77576.49,96.7,0.31548,0.00041,14.96544]
[1777097530767,20.64,77576.62,96.7,0.31553,0.00041,14.96646]
[1777097531666,20.64,77576.43,96.7,0.31545,0.00041,14.96478]
[1777097536413,20.64,77576.45,96.7,0.31544,0.00041,14.96456]
[1777097541610,20.64,77576.48,96.7,0.31543,0.00041,14.9645]
[1777097543351,20.64,77576.45,96.7,0.31541,0.00041,14.96402]
[1777097544479,20.64,77576.45,96.7,0.31541,0.00041,14.96394]
[1777097545597,20.64,77576.45,96.7,0.3154,0.00041,14.96386]
[1777097545686,20.64,77576.45,96.7,0.3154,0.00041,14.96378]
[1777097548655,20.64,77576.45,96.7,0.3154,0.00041,14.96378]
[1777097548715,20.63,77576.5,96.7,0.3154,0.00041,14.96371]
[1777097557285,20.63,77576.5,96.7,0.31532,0.00041,14.95742]
[1777097563661,20.63,77576.37,96.7,0.31524,0.00041,14.95563]
[1777097563714,20.63,77576.37,96.7,0.31524,0.00041,14.95563]
[1777097563762,20.63,77576.37,96.7,0.31523,0.00041,14.95548]
[1777097569796,20.62,77576.54,96.7,0.31525,0.00041,14.95592]
[1777097571408,20.62,77576.63,96.7,0.31528,0.00041,14.95652]
[1777097571498,20.62,77576.63,96.7,0.31528,0.00041,14.95652]
[1777097571577,20.62,77576.63,96.7,0.31528,0.00041,14.95652]
[1777097571810,20.62,77576.37,96.7,0.31516,0.00041,14.95414]
[1777097572572,20.62,77576.37,96.7,0.31516,0.00041,14.95414]
[1777097578805,20.62,77576.4,96.7,0.31516,0.00041,14.95403]
[1777097578907,20.62,77576.4,96.7,0.31515,0.00041,14.95388]
[1777097583059,20.61,77576.81,96.7,0.31529,0.00041,14.95686]
[1777097583347,20.61,77576.75,96.7,0.31526,0.00041,14.95619]
[1777097583633,20.61,77576.75,96.7,0.31526,0.00041,14.95619]
[1777097584262,20.61,77568.51,96.7,0.31187,0.00041,14.88537]
[1777097584717,20.61,77568.51,96.7,0.31187,0.00041,14.88537]
[1777097584901,20.61,77566.26,96.7,0.31096,0.00041,14.86596]
[1777097590943,20.61,77564.35,96.7,0.31015,0.00041,14.8489]
[1777097592546,20.61,77564.16,96.7,0.31007,0.00041,14.84718]
[1777097592957,20.61,77563.52,96.7,0.30981,0.00041,14.84156]
[1777097595913,20.6,77563.2,96.7,0.30966,0.00041,14.83845]
[1777097596499,20.6,77563.2,96.7,0.30966,0.00041,14.83829]
[1777097596822,20.6,77563.2,96.7,0.30966,0.00041,14.83829]
[1777097596984,20.6,77563.31,96.7,0.30969,0.00041,14.83909]
[1777097597858,20.6,77563.31,96.7,0.30969,0.00041,14.83909]
[1777097597959,20.6,77563.31,96.7,0.30969,0.00041,14.83903]
[1777097598544,20.6,77563.31,96.7,0.30969,0.00041,14.83903]
[1777097599263,20.6,77563.31,96.7,0.30968,0.00041,14.83881]
[1777097605041,20.6,77565.47,96.7,0.31054,0.00041,14.85725]
[1777097608668,20.6,77565.68,96.7,0.31062,0.00041,14.85885]
[1777097610915,20.6,77565.69,96.7,0.31062,0.00041,14.85879]
[1777097611083,20.6,77565.04,96.7,0.31029,0.00041,14.84708]
[1777097612695,20.6,77565.0,96.7,0.31027,0.00041,14.84657]
[1777097613097,20.59,77564.93,96.7,0.31023,0.00041,14.84579]
[1777097618132,20.59,77564.75,96.7,0.31014,0.00041,14.84389]
[1777097623167,20.59,77564.79,96.7,0.31014,0.00041,14.84391]
[1777097625389,20.59,77564.79,96.7,0.31014,0.00041,14.84391]
[1777097625931,20.59,77564.79,96.7,0.31014,0.00041,14.84391]
[1777097626030,20.59,77564.79,96.7,0.31013,0.00041,14.84371]
[1777097631223,20.59,77565.41,96.7,0.31034,0.00041,14.84826]
[1777097632867,20.59,77565.41,96.7,0.31034,0.00041,14.84826]
[1777097634145,20.58,77568.2,96.7,0.31147,0.00041,14.87207]
[1777097638661,20.58,77571.06,96.7,0.31261,0.00041,14.89616]
[1777097644316,20.57,77570.58,96.7,0.31233,0.00041,14.89045]
[1777097648107,20.57,77570.58,96.7,0.31231,0.00041,14.88997]
[1777097650252,20.57,77570.58,96.7,0.3123,0.00041,14.88982]
[1777097657409,20.56,77570.65,96.7,0.31225,0.00041,14.88879]
[1777097659720,20.56,77570.65,96.7,0.31225,0.00041,14.88879]
[1777097660293,20.56,77570.65,96.7,0.31225,0.00041,14.88879]
[1777097660347,20.56,77570.65,96.7,0.31225,0.00041,14.88879]
[1777097667265,20.55,77570.62,96.7,0.31218,0.00041,14.88723]
[1777097673332,20.55,77570.62,96.7,0.31214,0.00041,14.88651]
[1777097681579,20.53,77570.59,96.7,0.31196,0.00041,14.878]
[1777097687784,20.53,77570.22,96.7,0.31179,0.00041,14.87431]
[1777097693663,20.52,77570.39,96.7,0.31179,0.00041,14.87431]
[1777097700711,20.52,77570.39,96.7,0.31173,0.00041,14.8732]
[1777097704294,20.52,77570.48,96.7,0.31175,0.00041,14.87366]
[1777097712144,20.51,77570.7,96.7,0.3118,0.00041,14.87462]
[1777097723082,20.5,77570.59,96.7,0.3117,0.00041,14.87258]
[1777097729915,20.49,77570.49,96.7,0.31156,0.00041,14.86961]
[1777097731130,20.49,77570.49,96.7,0.31156,0.00041,14.86961]
[1777097735243,20.49,77570.39,96.7,0.31143,0.00041,14.86215]
[1777097741137,20.48,77570.53,96.7,0.31145,0.00041,14.86265]
[1777097750093,20.48,77570.49,96.7,0.3114,0.00041,14.86145]
[1777097750138,20.48,77570.49,96.7,0.3114,0.00041,14.86145]
[1777097750194,20.48,77570.49,96.7,0.31136,0.00041,14.86074]
[1777097753343,20.48,77570.49,96.7,0.31136,0.00041,14.86077]
[1777097753371,20.48,77570.49,96.7,0.31136,0.00041,14.86078]
[1777097756195,20.48,77570.56,96.7,0.31139,0.00041,14.86131]
[1777097756297,20.48,77570.56,96.7,0.31139,0.00041,14.86123]
[1777097759987,20.48,77570.51,96.7,0.31137,0.00041,14.86083]
[1777097760011,20.48,77570.51,96.7,0.31137,0.00041,14.86083]
[1777097760016,20.48,77570.51,96.7,0.31137,0.00041,14.86083]
[1777097765103,20.48,77570.55,96.7,0.31138,0.00041,14.86106]
[1777097772809,20.47,77570.56,96.7,0.31137,0.00041,14.86098]
[1777097773776,20.47,77570.62,96.7,0.31139,0.00041,14.86137]
[1777097782844,20.47,77570.62,96.7,0.31138,0.00041,14.86122]
[1777097786788,20.47,77570.62,96.7,0.31138,0.00041,14.86107]
[1777097786889,20.47,77570.62,96.7,0.31137,0.00041,14.86095]
[1777097789981,20.47,77570.58,96.7,0.31135,0.00041,14.86061]
[1777097790082,20.47,77570.58,96.7,0.31135,0.00041,14.8606]
[1777097792969,20.47,77570.58,96.7,0.31135,0.00041,14.8606]
[1777097793068,20.47,77570.58,96.7,0.31128,0.00041,14.85431]
[1777097798393,20.47,77570.58,96.7,0.31125,0.00041,14.85369]
[1777097803475,20.46,77570.58,96.7,0.31123,0.00041,14.8532]
[1777097806759,20.46,77570.59,96.7,0.31121,0.00041,14.85281]
[1777097807516,20.46,77570.59,96.7,0.3112,0.00041,14.85267]
[1777097813499,20.46,77572.9,96.7,0.31215,0.00041,14.87255]
[1777097818736,20.46,77573.8,96.7,0.31251,0.00041,14.88019]
[1777097825279,20.46,77573.85,96.7,0.31252,0.00041,14.88041]
[1777097832076,20.46,77573.65,96.7,0.31243,0.00041,14.87861]
[1777097836322,20.46,77573.58,96.7,0.3124,0.00041,14.87787]
[1777097842623,20.46,77573.61,96.7,0.31241,0.00041,14.87816]
[1777097848753,20.46,77569.15,96.7,0.31061,0.00041,14.84016]
[1777097852845,20.46,77568.57,96.7,0.31033,0.00041,14.82938]
[1777097858823,20.47,77568.85,96.7,0.31048,0.00041,14.83246]
[1777097863858,20.47,77569.06,96.7,0.31058,0.00041,14.83469]
[1777097869377,20.47,77568.86,96.7,0.31051,0.00041,14.83317]
[1777097874935,20.47,77568.85,96.7,0.31053,0.00041,14.83361]
[1777097882991,20.47,77568.75,96.7,0.31051,0.00041,14.83319]
[1777097888026,20.48,77568.8,96.7,0.31055,0.00041,14.83387]
[1777097893061,20.48,77568.71,96.7,0.31052,0.00041,14.83332]
[1777097899103,20.48,77568.81,96.7,0.31057,0.00041,14.83445]
[1777097905145,20.48,77568.63,96.7,0.31051,0.00041,14.83311]
[1777097908785,20.48,77568.85,96.7,0.31061,0.00041,14.83514]
[1777097909173,20.48,77569.35,96.7,0.31081,0.00041,14.83953]
[1777097915567,20.48,77570.13,96.7,0.31109,0.00041,14.84069]
[1777097921605,20.49,77569.89,96.7,0.31105,0.00041,14.83971]
[1777097926574,20.49,77569.71,96.7,0.311,0.00041,14.83872]
[1777097927178,20.49,77570.0,96.7,0.31114,0.00041,14.84154]
[1777097929166,20.49,77569.89,96.7,0.3111,0.00041,14.8408]
[1777097931304,20.5,77569.85,96.7,0.3111,0.00041,14.84068]
[1777097935425,20.5,77569.95,96.7,0.31116,0.00041,14.842]
[1777097936769,20.5,77570.02,96.7,0.31121,0.00041,14.84307]
[1777097941609,20.5,77569.81,96.7,0.31114,0.00041,14.84164]
[1777097941615,20.5,77569.81,96.7,0.31114,0.00041,14.84164]
[1777097941619,20.5,77569.51,96.7,0.31102,0.00041,14.83912]
[1777097941813,20.5,77569.51,96.7,0.31102,0.00041,14.83912]
[1777097945876,20.5,77567.91,96.7,0.31037,0.00041,14.82527]
[1777097946575,20.5,77567.91,96.7,0.31037,0.00041,14.82527]
[1777097947010,20.5,77563.85,96.7,0.30871,0.00041,14.78978]
[1777097952493,20.51,77561.88,96.7,0.30791,0.00041,14.77268]
[1777097958707,20.51,77561.41,96.7,0.30773,0.00041,14.76869]
[1777097960165,20.51,77561.41,96.7,0.30773,0.00041,14.76874]
[1777097961123,20.51,77561.41,96.7,0.30773,0.00041,14.76874]
[1777097962232,20.51,77561.3,96.7,0.30769,0.00041,14.76785]
[1777097967574,20.51,77561.3,96.7,0.30769,0.00041,14.76783]
[1777097967643,20.51,77561.3,96.7,0.30769,0.00041,14.76783]
[1777097968655,20.51,77561.3,96.7,0.30769,0.00041,14.7678]
[1777097968695,20.51,77561.3,96.7,0.30769,0.00041,14.7678]
[1777097974431,20.51,77561.31,96.7,0.30763,0.00041,14.76176]
[1777097979686,20.5,77561.66,96.7,0.30776,0.00041,14.7647]
[1777097985873,20.5,77561.62,96.7,0.30774,0.00041,14.76426]
[1777097993732,20.5,77561.57,96.7,0.30771,0.00041,14.76359]
[1777097996747,20.5,77557.86,96.7,0.3062,0.00041,14.73077]
[1777098001840,20.5,77552.96,96.7,0.30421,0.00041,14.68734]
[1777098004995,20.5,77552.21,96.7,0.30391,0.00041,14.68075]
[1777098010165,20.51,77548.78,96.7,0.30254,0.00041,14.65043]
[1777098010866,20.51,77548.25,96.7,0.30233,0.00041,14.64577]
[1777098011157,20.51,77543.26,96.7,0.30031,0.0004,14.60081]
[1777098013768,20.51,77539.35,96.7,0.29874,0.0004,14.56533]
[1777098013775,20.51,77539.35,96.7,0.29874,0.0004,14.56533]
[1777098013924,20.51,77539.22,96.7,0.29869,0.0004,14.5642]
[1777098015572,20.51,77539.22,96.7,0.29869,0.0004,14.5642]
[1777098020186,20.51,77539.42,96.7,0.29877,0.0004,14.56609]
[1777098026008,20.51,77537.11,96.7,0.29785,0.0004,14.54514]
[1777098034063,20.51,77536.99,96.7,0.29775,0.0004,14.53828]
[1777098039099,20.51,77537.09,96.7,0.2978,0.0004,14.53941]
[1777098044134,20.51,77537.15,96.7,0.29784,0.0004,14.54018]
[1777098050176,20.51,77536.09,96.7,0.29742,0.0004,14.53077]
[1777098052187,20.51,77536.09,96.7,0.29742,0.0004,14.53077]
[1777098053125,20.52,77535.75,96.7,0.29729,0.0004,14.52776]
[1777098054967,20.52,77532.84,96.7,0.29613,0.0004,14.50114]
[1777098054999,20.52,77532.84,96.7,0.29613,0.0004,14.50114]
[1777098055211,20.52,77532.65,96.7,0.29606,0.0004,14.49947]
[1777098055797,20.52,77532.65,96.7,0.29606,0.0004,14.49947]
[1777098059118,20.52,77532.5,96.7,0.29602,0.0004,14.49858]
[1777098059125,20.52,77532.5,96.7,0.29602,0.0004,14.49858]
[1777098059723,20.52,77532.19,96.7,0.2959,0.0004,14.49586]
[1777098065042,20.52,77531.84,96.7,0.29577,0.0004,14.49288]
[1777098070317,20.52,77528.05,96.7,0.29428,0.0004,14.45857]
[1777098071040,20.52,77528.05,96.7,0.29428,0.0004,14.45857]
[1777098071490,20.52,77528.05,96.7,0.29428,0.0004,14.45857]
[1777098071532,20.52,77528.07,96.7,0.2943,0.0004,14.45887]
[1777098077678,20.53,77527.79,96.7,0.29422,0.0004,14.4571]
[1777098077682,20.53,77527.79,96.7,0.29422,0.0004,14.4571]
[1777098077779,20.53,77528.71,96.7,0.2946,0.0004,14.46586]
[1777098078029,20.53,77528.71,96.7,0.2946,0.0004,14.46586]
[1777098079745,20.53,77528.92,96.7,0.29468,0.0004,14.46781]
[1777098080387,20.53,77529.13,96.7,0.29477,0.0004,14.46993]
[1777098083866,20.53,77528.86,96.7,0.29469,0.0004,14.46795]
[1777098084416,20.53,77529.22,96.7,0.29484,0.0004,14.47143]
[1777098090457,20.54,77528.86,96.7,0.29472,0.0004,14.46861]
[1777098094671,20.54,77528.8,96.7,0.29464,0.0004,14.4622]
[1777098095043,20.54,77528.58,96.7,0.29456,0.0004,14.46034]
[1777098100528,20.54,77528.34,96.7,0.29449,0.0004,14.45855]
[1777098111607,20.54,77528.52,96.7,0.2946,0.0004,14.46116]
[1777098116641,20.55,77528.46,96.7,0.29459,0.0004,14.46101]
[1777098121677,20.55,77527.34,96.7,0.29416,0.0004,14.45107]
[1777098126712,20.55,77527.2,96.7,0.29413,0.0004,14.4502]
[1777098132647,20.55,77527.03,96.7,0.29408,0.0004,14.44905]
[1777098133346,20.55,77526.94,96.7,0.29405,0.0004,14.4483]
[1777098133760,20.55,77526.86,96.7,0.29402,0.0004,14.44764]
[1777098140810,20.56,77526.91,96.7,0.2941,0.0004,14.44946]
[1777098145845,20.57,77526.7,96.7,0.29406,0.0004,14.44866]
[1777098153773,20.57,77526.81,96.7,0.29413,0.0004,14.45024]
[1777098158940,20.58,77526.76,96.7,0.29413,0.0004,14.44552]
[1777098164790,20.58,77526.84,96.7,0.2942,0.0004,14.44699]
[1777098169834,20.58,77526.8,96.7,0.29422,0.0004,14.44751]
[1777098172524,20.59,77531.86,96.7,0.29626,0.0004,14.49455]
[1777098178719,20.59,77530.74,96.7,0.29584,0.0004,14.48494]
[1777098184183,20.59,77530.41,96.7,0.29572,0.0004,14.48219]
[1777098184267,20.59,77530.41,96.7,0.29572,0.0004,14.48219]
[1777098185291,20.6,77530.41,96.7,0.29576,0.0004,14.48304]
[1777098185339,20.6,77530.41,96.7,0.29576,0.0004,14.48304]
[1777098189590,20.6,77530.74,96.7,0.29591,0.0004,14.48636]
[1777098198044,20.6,77529.74,96.7,0.29556,0.0004,14.47831]
[1777098198106,20.6,77529.74,96.7,0.29556,0.0004,14.47831]
[1777098199206,20.61,77529.74,96.7,0.29558,0.0004,14.47889]
[1777098199626,20.61,77529.74,96.7,0.29558,0.0004,14.47889]
[1777098204976,20.61,77528.8,96.7,0.29525,0.0004,14.47119]
[1777098210298,20.61,77527.05,96.7,0.29459,0.0004,14.45603]
[1777098215332,20.62,77526.97,96.7,0.29454,0.0004,14.45]
[1777098221277,20.62,77524.98,96.7,0.29377,0.0004,14.43231]
[1777098228424,20.63,77524.77,96.7,0.29376,0.0004,14.43203]
[1777098233459,20.63,77525.3,96.7,0.29401,0.0004,14.43786]
[1777098239501,20.64,77527.25,96.7,0.29484,0.0004,14.45693]
[1777098244966,20.64,77525.33,96.7,0.2941,0.0004,14.43992]
[1777098255612,20.65,77524.78,96.7,0.29398,0.0004,14.43707]
[1777098261655,20.66,77525.02,96.7,0.29413,0.0004,14.44038]
[1777098266690,20.66,77525.0,96.7,0.29416,0.0004,14.44111]
[1777098270543,20.66,77524.57,96.7,0.29401,0.0004,14.43768]
[1777098271990,20.67,77516.1,96.7,0.29061,0.0004,14.3534]
[1777098277768,20.67,77516.12,96.7,0.29068,0.0004,14.35519]
[1777098283811,20.68,77515.62,96.7,0.29055,0.0004,14.35206]
[1777098286018,20.68,77514.81,96.7,0.29024,0.0004,14.34475]
[1777098286973,20.68,77514.16,96.7,0.29001,0.0004,14.3392]
[1777098292874,20.69,77514.71,96.7,0.29026,0.0004,14.34517]
[1777098297909,20.69,77514.19,96.7,0.29008,0.00039,14.34098]
[1777098301764,20.69,77514.27,96.7,0.29013,0.00039,14.34198]
[1777098301937,20.69,77514.29,96.7,0.29015,0.00039,14.34242]
[1777098303316,20.69,77514.04,96.7,0.29005,0.00039,14.34009]
[1777098303950,20.69,77514.07,96.7,0.29006,0.00039,14.34038]
[1777098305695,20.69,77514.04,96.7,0.29005,0.00039,14.34023]
[1777098305797,20.7,77514.04,96.7,0.29006,0.00039,14.34035]
[1777098307041,20.7,77514.04,96.7,0.29006,0.00039,14.34035]
[1777098307631,20.7,77514.04,96.7,0.29006,0.00039,14.34035]
[1777098307979,20.7,77514.22,96.7,0.29013,0.00039,14.34204]
[1777098313014,20.7,77514.04,96.7,0.29008,0.00039,14.34096]
[1777098315115,20.7,77513.88,96.7,0.29003,0.00039,14.3397]
[1777098316035,20.7,77513.92,96.7,0.29005,0.00039,14.34019]
[1777098321070,20.7,77514.32,96.7,0.29021,0.00039,14.34391]
[1777098323407,20.7,77514.52,96.7,0.29029,0.00039,14.34577]
[1777098323503,20.7,77514.66,96.7,0.29034,0.00039,14.34707]
[1777098328989,20.7,77514.8,96.7,0.2904,0.0004,14.34829]
[1777098334451,20.7,77514.77,96.7,0.29032,0.0004,14.34176]
[1777098340772,20.7,77514.65,96.7,0.29026,0.0004,14.34047]
[1777098347252,20.7,77516.08,96.7,0.29081,0.0004,14.35348]
[1777098352891,20.7,77516.05,96.7,0.29079,0.0004,14.35302]
[1777098360761,20.69,77515.87,96.7,0.29071,0.0004,14.35108]
[1777098368707,20.69,77516.05,96.7,0.29077,0.0004,14.35259]
[1777098374478,20.69,77516.05,96.7,0.29075,0.0004,14.35214]
[1777098381482,20.69,77516.16,96.7,0.29079,0.0004,14.35289]
[1777098386675,20.69,77516.0,96.7,0.29071,0.0004,14.35104]
[1777098391503,20.69,77515.96,96.7,0.29068,0.0004,14.35048]
[1777098393349,20.69,77516.08,96.7,0.29066,0.0004,14.34533]
[1777098393585,20.69,77516.02,96.7,0.29064,0.0004,14.34473]
[1777098399627,20.69,77516.01,96.7,0.29065,0.0004,14.3451]
[1777098406421,20.69,77516.01,96.7,0.29065,0.0004,14.3451]
[1777098412838,20.69,77515.87,96.7,0.29063,0.0004,14.34453]
[1777098414716,20.69,77517.43,96.7,0.29126,0.0004,14.35933]
[1777098416046,20.69,77514.67,96.7,0.29017,0.0004,14.33368]
[1777098416073,20.69,77514.7,96.7,0.29018,0.0004,14.33404]
[1777098421783,20.7,77513.85,96.7,0.2899,0.00039,14.32733]
[1777098426818,20.7,77513.77,96.7,0.28991,0.00039,14.32755]
[1777098432859,20.71,77513.76,96.7,0.28996,0.00039,14.3286]
[1777098437894,20.71,77513.75,96.7,0.28999,0.00039,14.32942]
[1777098442930,20.72,77513.56,96.7,0.28996,0.00039,14.32854]
[1777098448972,20.72,77514.41,96.7,0.29034,0.00039,14.33751]
[1777098454007,20.73,77514.15,96.7,0.29021,0.00039,14.32979]
[1777098461056,20.73,77514.14,96.7,0.29025,0.00039,14.3309]
[1777098464951,20.73,77513.96,96.7,0.29021,0.00039,14.32972]
[1777098465084,20.74,77513.74,96.7,0.29013,0.00039,14.32784]
[1777098470119,20.74,77513.43,96.7,0.29004,0.00039,14.32587]
[1777098475154,20.74,77513.33,96.7,0.29004,0.00039,14.32585]
[1777098480189,20.75,77513.42,96.7,0.29012,0.00039,14.32758]
[1777098490259,20.76,77513.46,96.7,0.29021,0.00039,14.32969]
[1777098495295,20.76,77513.35,96.7,0.29021,0.00039,14.32969]
[1777098500330,20.77,77513.37,96.7,0.29025,0.00039,14.33073]
[1777098501899,20.77,77513.37,96.7,0.29025,0.00039,14.33073]
[1777098503353,20.77,77520.47,96.7,0.29308,0.0004,14.39688]
[1777098509395,20.77,77520.7,96.7,0.2932,0.0004,14.39962]
[1777098519464,20.78,77520.7,96.7,0.29318,0.0004,14.39464]
[1777098520442,20.78,77520.7,96.7,0.29318,0.0004,14.39464]
[1777098520560,20.78,77520.7,96.7,0.29318,0.0004,14.39464]
[1777098520683,20.78,77520.7,96.7,0.29319,0.0004,14.39476]
[1777098521478,20.78,77520.7,96.7,0.29319,0.0004,14.39476]
[1777098521872,20.78,77520.7,96.7,0.2932,0.0004,14.39499]
[1777098522906,20.78,77520.7,96.7,0.2932,0.0004,14.39499]
[1777098528529,20.78,77523.47,96.7,0.29433,0.0004,14.42124]
[1777098533274,20.78,77523.95,96.7,0.29453,0.0004,14.42583]
[1777098541620,20.79,77523.73,96.7,0.29449,0.0004,14.42489]
[1777098546657,20.79,77523.33,96.7,0.29436,0.0004,14.42173]
[1777098552699,20.79,77523.53,96.7,0.29446,0.0004,14.42416]
[1777098557734,20.8,77523.38,96.7,0.29442,0.0004,14.42329]
[1777098567302,20.8,77523.38,96.7,0.29442,0.0004,14.42329]
[1777098573846,20.8,77523.74,96.7,0.29458,0.0004,14.42212]
[1777098580895,20.81,77523.66,96.7,0.29458,0.0004,14.4221]
[1777098583916,20.81,77511.37,96.7,0.28974,0.00039,14.3092]
[1777098584844,20.81,77511.37,96.7,0.28974,0.00039,14.3092]
[1777098590965,20.82,77510.73,96.7,0.28956,0.00039,14.3048]
[1777098596000,20.82,77513.77,96.7,0.2908,0.00039,14.334]
[1777098601698,20.82,77513.6,96.7,0.29076,0.00039,14.33316]
[1777098607071,20.83,77519.23,96.7,0.29302,0.00039,14.38596]
[1777098613120,20.83,77519.7,96.7,0.29324,0.00039,14.39111]
[1777098618389,20.83,77519.53,96.7,0.2932,0.00039,14.39001]
[1777098624197,20.84,77522.41,96.7,0.29437,0.0004,14.41706]
[1777098626594,20.84,77522.41,96.7,0.29437,0.0004,14.41715]
[1777098626598,20.84,77522.41,96.7,0.29437,0.0004,14.41715]
[1777098627127,20.84,77522.41,96.7,0.29437,0.0004,14.41715]
[1777098627170,20.84,77522.41,96.7,0.29438,0.0004,14.41733]
[1777098628662,20.84,77522.48,96.7,0.2944,0.0004,14.41794]
[1777098629232,20.84,77522.87,96.7,0.29456,0.0004,14.42147]
[1777098634267,20.84,77524.21,96.7,0.29504,0.0004,14.42798]
[1777098636915,20.84,77525.75,96.7,0.29566,0.0004,14.44216]
[1777098636920,20.84,77525.75,96.7,0.29566,0.0004,14.44216]
[1777098636959,20.84,77525.75,96.7,0.29567,0.0004,14.44224]
[1777098640105,20.84,77525.77,96.7,0.29567,0.0004,14.44239]
[1777098645344,20.84,77526.6,96.7,0.29599,0.0004,14.44969]
[1777098650116,20.84,77526.6,96.7,0.29599,0.0004,14.44969]
[1777098655414,20.84,77526.85,96.7,0.29608,0.0004,14.45174]
[1777098658766,20.84,77527.67,96.7,0.2964,0.0004,14.45915]
[1777098658868,20.84,77527.67,96.7,0.2964,0.0004,14.45915]
[1777098658969,20.84,77527.9,96.7,0.29649,0.0004,14.46121]
[1777098660449,20.84,77533.53,96.7,0.29874,0.0004,14.51208]
[1777098663411,20.84,77533.66,96.7,0.2988,0.0004,14.51342]
[1777098663779,20.84,77533.66,96.7,0.2988,0.0004,14.51342]
[1777098664136,20.84,77533.66,96.7,0.2988,0.0004,14.51347]
[1777098665075,20.84,77533.66,96.7,0.2988,0.0004,14.51347]
[1777098665176,20.84,77539.6,96.7,0.30117,0.0004,14.5665]
[1777098665830,20.84,77539.6,96.7,0.30117,0.0004,14.5665]
[1777098666133,20.84,77540.39,96.7,0.30148,0.0004,14.57342]
[1777098666676,20.84,77540.39,96.7,0.30148,0.0004,14.57342]
[1777098666759,20.84,77540.39,96.7,0.30148,0.0004,14.57342]
[1777098667342,20.84,77540.39,96.7,0.30148,0.0004,14.57342]
[1777098667579,20.84,77540.39,96.7,0.30148,0.0004,14.57342]
[1777098667627,20.84,77540.39,96.7,0.30148,0.0004,14.57342]
[1777098667673,20.84,77540.39,96.7,0.30148,0.0004,14.57342]
[1777098667959,20.84,77546.13,96.7,0.30377,0.0004,14.62419]
[1777098668504,20.84,77551.24,96.7,0.30583,0.0004,14.66915]
[1777098672037,20.84,77551.43,96.7,0.30592,0.0004,14.67104]
[1777098672045,20.84,77551.43,96.7,0.30592,0.0004,14.67104]
[1777098672114,20.84,77551.43,96.7,0.30593,0.0004,14.67115]
[1777098677153,20.84,77551.14,96.7,0.30581,0.0004,14.6687]
[1777098682603,20.84,77552.08,96.7,0.3062,0.0004,14.67708]
[1777098688093,20.84,77552.43,96.7,0.30635,0.0004,14.68024]
[1777098694092,20.85,77552.4,96.7,0.30634,0.0004,14.6801]
[1777098696726,20.85,77553.23,96.7,0.30662,0.0004,14.68145]
[1777098697800,20.85,77553.36,96.7,0.30668,0.0004,14.68261]
[1777098704768,20.85,77553.27,96.7,0.30666,0.0004,14.68211]
[1777098705880,20.85,77553.27,96.7,0.30666,0.0004,14.68211]
[1777098712823,20.85,77553.29,96.7,0.30668,0.0004,14.68257]
[1777098719618,20.85,77553.68,96.7,0.30684,0.0004,14.68609]
[1777098724908,20.85,77550.33,96.7,0.30551,0.0004,14.65723]
[1777098730950,20.85,77549.41,96.7,0.30515,0.0004,14.64954]
[1777098731520,20.85,77549.41,96.7,0.30515,0.0004,14.64954]
[1777098731923,20.85,77549.41,96.7,0.30515,0.0004,14.64954]
[1777098736992,20.86,77549.44,96.7,0.30518,0.0004,14.65015]
[1777098742027,20.86,77549.41,96.7,0.30518,0.0004,14.65016]
[1777098747061,20.86,77549.85,96.7,0.30537,0.0004,14.65426]
[1777098752097,20.86,77551.51,96.7,0.30599,0.0004,14.6629]
[1777098757132,20.86,77556.68,96.7,0.30808,0.0004,14.70792]
[1777098762438,20.86,77559.71,96.7,0.3093,0.0004,14.734]
[1777098767027,20.86,77560.54,96.7,0.30963,0.0004,14.74106]
[1777098769776,20.86,77560.38,96.7,0.30956,0.0004,14.73957]
[1777098770342,20.86,77560.38,96.7,0.30956,0.0004,14.73957]
[1777098776277,20.86,77560.35,96.7,0.30954,0.0004,14.73906]
[1777098781124,20.86,77560.45,96.7,0.30958,0.0004,14.73985]
[1777098781174,20.86,77560.45,96.7,0.30958,0.0004,14.73985]
[1777098781493,20.86,77560.45,96.7,0.30958,0.0004,14.73985]
[1777098782319,20.86,77561.01,96.7,0.3098,0.0004,14.74453]
[1777098784883,20.86,77561.73,96.7,0.31009,0.0004,14.75074]
[1777098784915,20.86,77561.73,96.7,0.31009,0.0004,14.75074]
[1777098785616,20.86,77561.74,96.7,0.31009,0.0004,14.75079]
[1777098785688,20.86,77561.74,96.7,0.31009,0.0004,14.75075]
[1777098790462,20.86,77563.43,96.7,0.31077,0.00041,14.7651]
[1777098792080,20.86,77563.37,96.7,0.31074,0.00041,14.7645]
[1777098793772,20.86,77563.43,96.7,0.31077,0.00041,14.76507]
[1777098794918,20.86,77563.46,96.7,0.31078,0.00041,14.76535]
[1777098795938,20.86,77563.46,96.7,0.31078,0.00041,14.76538]
[1777098795978,20.86,77563.46,96.7,0.31078,0.00041,14.7654]
[1777098801893,20.86,77563.46,96.7,0.31079,0.00041,14.76556]
[1777098807529,20.86,77563.49,96.7,0.31081,0.00041,14.76602]
[1777098812795,20.86,77563.44,96.7,0.31075,0.00041,14.75999]
[1777098813259,20.86,77563.44,96.7,0.31075,0.00041,14.75999]
[1777098814529,20.86,77561.97,96.7,0.31016,0.0004,14.74745]
[1777098814540,20.86,77561.97,96.7,0.31016,0.0004,14.74745]
[1777098814543,20.86,77557.7,96.7,0.30843,0.0004,14.71071]
[1777098816380,20.86,77556.44,96.7,0.30792,0.0004,14.69974]
[1777098816588,20.86,77556.44,96.7,0.30792,0.0004,14.69972]
[1777098816689,20.86,77555.63,96.7,0.30759,0.0004,14.69271]
[1777098820208,20.86,77555.76,96.7,0.30765,0.0004,14.69387]
[1777098820232,20.86,77555.76,96.7,0.30765,0.0004,14.69387]
[1777098820309,20.86,77555.18,96.7,0.30742,0.0004,14.68893]
[1777098822804,20.86,77554.8,96.7,0.30726,0.0004,14.68564]
[1777098822900,20.86,77554.8,96.7,0.30727,0.0004,14.68566]
[1777098828641,20.86,77554.83,96.7,0.30728,0.0004,14.68605]
[1777098833676,20.86,77554.55,96.7,0.30718,0.0004,14.68373]
[1777098839314,20.86,77554.55,96.7,0.30718,0.0004,14.68378]
[1777098839413,20.86,77554.68,96.7,0.30723,0.0004,14.68484]
[1777098844758,20.86,77554.26,96.7,0.30705,0.0004,14.68101]
[1777098849793,20.86,77554.42,96.7,0.30711,0.0004,14.68223]
[1777098854828,20.86,77554.5,96.7,0.30713,0.0004,14.68275]
[1777098859863,20.86,77554.75,96.7,0.30722,0.0004,14.68472]
[1777098864905,20.86,77553.66,96.7,0.30678,0.0004,14.67511]
[1777098864984,20.86,77553.66,96.7,0.30678,0.0004,14.67511]
[1777098866056,20.86,77553.66,96.7,0.30677,0.0004,14.67507]
[1777098872954,20.86,77553.75,96.7,0.30674,0.0004,14.66956]
[1777098876087,20.86,77547.34,96.7,0.30416,0.0004,14.61346]
[1777098880888,20.86,77547.78,96.7,0.30433,0.0004,14.61733]
[1777098882669,20.86,77547.96,96.7,0.30441,0.0004,14.61893]
[1777098883024,20.86,77547.6,96.7,0.30426,0.0004,14.61579]
[1777098888059,20.86,77548.03,96.7,0.30445,0.0004,14.61981]
[1777098893093,20.86,77547.68,96.7,0.30432,0.0004,14.61695]
[1777098898265,20.86,77547.82,96.7,0.30438,0.0004,14.61834]
[1777098899136,20.86,77556.58,96.7,0.30791,0.0004,14.69474]
[1777098903321,20.86,77557.66,96.7,0.30834,0.0004,14.70397]
[1777098903420,20.86,77557.66,96.7,0.30834,0.0004,14.70388]
[1777098909206,20.86,77555.95,96.7,0.30763,0.0004,14.68882]
[1777098914241,20.86,77552.45,96.7,0.30623,0.0004,14.65845]
[1777098919276,20.86,77552.15,96.7,0.30611,0.0004,14.656]
[1777098927332,20.86,77552.06,96.7,0.3061,0.0004,14.65563]
[1777098932367,20.86,77552.03,96.7,0.30604,0.0004,14.64962]
[1777098937402,20.86,77551.15,96.7,0.3057,0.0004,14.64233]
[1777098942437,20.87,77550.94,96.7,0.30564,0.0004,14.64094]
[1777098947473,20.87,77548.53,96.7,0.30469,0.0004,14.62038]
[1777098948711,20.87,77548.99,96.7,0.30488,0.0004,14.62452]
[1777098949288,20.87,77548.99,96.7,0.30488,0.0004,14.62452]
[1777098952628,20.87,77549.09,96.7,0.30494,0.0004,14.62575]
[1777098957698,20.88,77549.0,96.7,0.30494,0.0004,14.62567]
[1777098958986,20.88,77550.05,96.7,0.30537,0.0004,14.63496]
[1777098959575,20.88,77550.76,96.7,0.30566,0.0004,14.64127]
[1777098961068,20.88,77550.72,96.7,0.30565,0.0004,14.64106]
[1777098961073,20.88,77550.72,96.7,0.30565,0.0004,14.64106]
[1777098961589,20.88,77550.41,96.7,0.30553,0.0004,14.6385]
[1777098967631,20.88,77550.52,96.7,0.3056,0.0004,14.64011]
[1777098972666,20.88,77550.21,96.7,0.3055,0.0004,14.63794]
[1777098977700,20.89,77546.52,96.7,0.30405,0.0004,14.60621]
[1777098977879,20.89,77546.52,96.7,0.30405,0.0004,14.60621]
[1777098978708,20.89,77542.9,96.7,0.3026,0.0004,14.57448]
[1777098980224,20.89,77538.66,96.7,0.30091,0.0004,14.53697]
[1777098981662,20.89,77538.66,96.7,0.30091,0.0004,14.53703]
[1777098981729,20.89,77538.18,96.7,0.30073,0.0004,14.53287]
[1777098987338,20.89,77538.24,96.7,0.30078,0.0004,14.53412]
[1777098993183,20.9,77536.29,96.7,0.29999,0.0004,14.51171]
[1777099003216,20.9,77537.25,96.7,0.30041,0.0004,14.52095]
[1777099004333,20.91,77536.75,96.7,0.30027,0.0004,14.51777]
[1777099004340,20.91,77536.75,96.7,0.30027,0.0004,14.51777]
[1777099004434,20.91,77536.75,96.7,0.30027,0.0004,14.5179]
[1777099012945,20.91,77536.75,96.7,0.3003,0.0004,14.51843]
[1777099019995,20.91,77538.65,96.7,0.30107,0.0004,14.53563]
[1777099022694,20.91,77539.25,96.7,0.30131,0.0004,14.54097]
[1777099022874,20.91,77539.09,96.7,0.30125,0.0004,14.53957]
[1777099023548,20.91,77539.26,96.7,0.30132,0.0004,14.5411]
[1777099024945,20.91,77539.27,96.7,0.30132,0.0004,14.5413]
[1777099025030,20.91,77539.34,96.7,0.30136,0.0004,14.54202]
[1777099025785,20.91,77539.34,96.7,0.30136,0.0004,14.54202]
[1777099026934,20.92,77539.35,96.7,0.30136,0.0004,14.54213]
[1777099027684,20.92,77539.35,96.7,0.30136,0.0004,14.54213]
[1777099029062,20.92,77539.32,96.7,0.30135,0.0004,14.54188]
[1777099029163,20.92,77539.32,96.7,0.30135,0.0004,14.54189]
[1777099034353,20.92,77539.55,96.7,0.30146,0.0004,14.54423]
[1777099034356,20.92,77539.55,96.7,0.30146,0.0004,14.54423]
[1777099034382,20.92,77539.55,96.7,0.30146,0.0004,14.54423]
[1777099034404,20.92,77539.55,96.7,0.30147,0.0004,14.54443]
[1777099036107,20.92,77547.18,96.7,0.30453,0.0004,14.61193]
[1777099041444,20.92,77549.66,96.7,0.30555,0.0004,14.63404]
[1777099041450,20.92,77549.66,96.7,0.30555,0.0004,14.63404]
[1777099041546,20.92,77549.51,96.7,0.3055,0.0004,14.63284]
[1777099046354,20.92,77550.72,96.7,0.30599,0.0004,14.64346]
[1777099052248,20.92,77550.65,96.7,0.30591,0.0004,14.63692]
[1777099058260,20.93,77551.05,96.7,0.30608,0.0004,14.64063]
[1777099063295,20.93,77550.76,96.7,0.30597,0.0004,14.63829]
[1777099068331,20.93,77551.07,96.7,0.3061,0.0004,14.64118]
[1777099073365,20.93,77552.02,96.7,0.30649,0.0004,14.64961]
[1777099078400,20.93,77549.33,96.7,0.30542,0.0004,14.62645]
[1777099083436,20.93,77548.82,96.7,0.30523,0.0004,14.62232]
[1777099085800,20.93,77548.58,96.7,0.30514,0.0004,14.62029]
[1777099095519,20.94,77547.52,96.7,0.30475,0.0004,14.61181]
[1777099104582,20.94,77547.33,96.7,0.30468,0.0004,14.61023]
[1777099111632,20.94,77547.32,96.7,0.30467,0.0004,14.60517]
[1777099117673,20.94,77547.34,96.7,0.3047,0.0004,14.60579]
[1777099123716,20.95,77547.25,96.7,0.30468,0.0004,14.60546]
[1777099128751,20.95,77547.45,96.7,0.30478,0.0004,14.60757]
[1777099133786,20.95,77547.31,96.7,0.30474,0.0004,14.60671]
[1777099138820,20.95,77548.12,96.7,0.30508,0.0004,14.61413]
[1777099139393,20.95,77548.12,96.7,0.30508,0.0004,14.61413]
[1777099139394,20.95,77548.12,96.7,0.30508,0.0004,14.61413]
[1777099144863,20.95,77548.35,96.7,0.30519,0.0004,14.61654]
[1777099148952,20.96,77547.86,96.7,0.30501,0.0004,14.61254]
[1777099150033,20.96,77547.86,96.7,0.30501,0.0004,14.61261]
[1777099150118,20.96,77547.86,96.7,0.30501,0.0004,14.61261]
[1777099155941,20.96,77548.85,96.7,0.30543,0.0004,14.62162]
[1777099160407,20.96,77549.05,96.7,0.30552,0.0004,14.62358]
[1777099160976,20.96,77554.41,96.7,0.30767,0.0004,14.67003]
[1777099162872,20.96,77554.41,96.7,0.30767,0.0004,14.67003]
[1777099162898,20.96,77554.41,96.7,0.30767,0.0004,14.67003]
[1777099162870,20.96,77560.74,96.7,0.31023,0.0004,14.72444]
[1777099163230,20.96,77560.74,96.7,0.31023,0.0004,14.72444]
[1777099163316,20.96,77560.92,96.7,0.3103,0.0004,14.72598]
[1777099169032,20.96,77561.06,96.7,0.31038,0.0004,14.72762]
[1777099175077,20.97,77562.38,96.7,0.31087,0.0004,14.73319]
[1777099178435,20.97,77562.54,96.7,0.31094,0.0004,14.73465]
[1777099184794,20.97,77562.86,96.7,0.31109,0.0004,14.73781]
[1777099190267,20.97,77562.82,96.7,0.3111,0.0004,14.73789]
[1777099196228,20.97,77566.45,96.7,0.31259,0.0004,14.76904]
[1777099201263,20.97,77567.81,96.7,0.31314,0.0004,14.78062]
[1777099206298,20.97,77570.13,96.7,0.31408,0.00041,14.80014]
[1777099211332,20.97,77569.79,96.7,0.31395,0.00041,14.79729]
[1777099216368,20.97,77568.93,96.7,0.3136,0.00041,14.7901]
[1777099223417,20.98,77569.2,96.7,0.31371,0.00041,14.7924]
[1777099228522,20.98,77569.61,96.7,0.31388,0.00041,14.79585]
[1777099233650,20.98,77569.52,96.7,0.31378,0.00041,14.78904]
[1777099239530,20.97,77569.66,96.7,0.31384,0.00041,14.79019]
[1777099244565,20.97,77569.68,96.7,0.31384,0.00041,14.79033]
[1777099249600,20.97,77569.6,96.7,0.31381,0.00041,14.78961]
[1777099255514,20.97,77569.87,96.7,0.31392,0.00041,14.79183]
[1777099260677,20.97,77569.73,96.7,0.31385,0.00041,14.79057]
[1777099266720,20.97,77569.82,96.7,0.31389,0.00041,14.79125]
[1777099271730,20.97,77569.67,96.7,0.31382,0.00041,14.78992]
[1777099277798,20.97,77569.72,96.7,0.31384,0.00041,14.79023]
[1777099282835,20.97,77569.71,96.7,0.31383,0.00041,14.79005]
[1777099288931,20.97,77569.85,96.7,0.31388,0.00041,14.79114]
[1777099294918,20.97,77569.67,96.7,0.31374,0.00041,14.78341]
[1777099299954,20.97,77569.58,96.7,0.3137,0.00041,14.78255]
[1777099304988,20.97,77569.76,96.7,0.31377,0.00041,14.78397]
[1777099310024,20.97,77569.71,96.7,0.31374,0.00041,14.78347]
[1777099315457,20.97,77569.7,96.7,0.31374,0.00041,14.78334]
[1777099317956,20.97,77569.73,96.7,0.31375,0.00041,14.78356]
[1777099317986,20.97,77569.7,96.7,0.31374,0.00041,14.78328]
[1777099320625,20.97,77569.76,96.7,0.31376,0.00041,14.7837]
[1777099322077,20.97,77569.7,96.7,0.31372,0.00041,14.78294]
[1777099322108,20.97,77569.73,96.7,0.31373,0.00041,14.78319]
[1777099327152,20.96,77569.73,96.7,0.31372,0.00041,14.78297]
[1777099332412,20.96,77569.77,96.7,0.31373,0.00041,14.78318]
[1777099332513,20.96,77569.84,96.7,0.31375,0.00041,14.78362]
[1777099338232,20.96,77569.83,96.7,0.31372,0.00041,14.78306]
[1777099344024,20.96,77570.38,96.7,0.31393,0.00041,14.78736]
[1777099344797,20.96,77570.87,96.7,0.31413,0.00041,14.79139]
[1777099344874,20.96,77570.87,96.7,0.31412,0.00041,14.79131]
[1777099350316,20.96,77570.86,96.7,0.3141,0.00041,14.79096]
[1777099355351,20.95,77570.7,96.7,0.31397,0.00041,14.78335]
[1777099361393,20.95,77571.49,96.7,0.31428,0.00041,14.78969]
[1777099366428,20.95,77571.93,96.7,0.31444,0.00041,14.79312]
[1777099367507,20.95,77571.93,96.7,0.31444,0.00041,14.79312]
[1777099367608,20.95,77572.0,96.7,0.31447,0.00041,14.79366]
[1777099368361,20.95,77572.0,96.7,0.31447,0.00041,14.79366]
[1777099368990,20.95,77572.27,96.7,0.31457,0.00041,14.79583]
[1777099374483,20.95,77572.84,96.7,0.31478,0.00041,14.80017]
[1777099380526,20.95,77573.2,96.7,0.31491,0.00041,14.80275]
[1777099387851,20.95,77573.2,96.7,0.31491,0.00041,14.80275]
[1777099393617,20.94,77573.18,96.7,0.31486,0.00041,14.8017]
[1777099398652,20.94,77573.47,96.7,0.31496,0.00041,14.80378]
[1777099400529,20.94,77573.43,96.7,0.31494,0.00041,14.80338]
[1777099400666,20.94,77573.62,96.7,0.31501,0.00041,14.80491]
[1777099405689,20.93,77574.77,96.7,0.31546,0.00041,14.81413]
[1777099409728,20.93,77582.06,96.7,0.31841,0.00041,14.87409]
[1777099414764,20.93,77582.39,96.7,0.31845,0.00041,14.87005]
[1777099419799,20.92,77582.4,96.7,0.31842,0.00041,14.86944]
[1777099424833,20.92,77582.6,96.7,0.31847,0.00041,14.87041]
[1777099429870,20.91,77582.58,96.7,0.31843,0.00041,14.86957]
[1777099435004,20.91,77580.04,96.7,0.31736,0.00041,14.84805]
[1777099440946,20.91,77579.5,96.7,0.3171,0.00041,14.8428]
[1777099446988,20.9,77576.69,96.7,0.31592,0.00041,14.81885]
[1777099452023,20.9,77576.84,96.7,0.31596,0.00041,14.81967]
[1777099457058,20.9,77578.03,96.7,0.31643,0.00041,14.82913]
[1777099462092,20.9,77577.97,96.7,0.31638,0.00041,14.82817]
[1777099467128,20.89,77577.93,96.7,0.31634,0.00041,14.82737]
[1777099473277,20.89,77577.93,96.7,0.31633,0.00041,14.82718]
[1777099476663,20.89,77577.93,96.7,0.31624,0.00041,14.82049]
[1777099478242,20.89,77570.17,96.7,0.31306,0.00041,14.75512]
[1777099484181,20.88,77569.89,96.7,0.31293,0.00041,14.75249]
[1777099486357,20.88,77569.64,96.7,0.31283,0.00041,14.75029]
[1777099486386,20.88,77569.64,96.7,0.31283,0.00041,14.75029]
[1777099486514,20.88,77569.64,96.7,0.31283,0.00041,14.75029]
[1777099486587,20.88,77569.64,96.7,0.31283,0.00041,14.75029]
[1777099486595,20.88,77569.64,96.7,0.31283,0.00041,14.75029]
[1777099486599,20.88,77569.54,96.7,0.31278,0.00041,14.74936]
[1777099488155,20.88,77569.54,96.7,0.31278,0.00041,14.74936]
[1777099487788,20.88,77552.14,96.7,0.30572,0.0004,14.59962]
[1777099489115,20.88,77552.14,96.7,0.30572,0.0004,14.59962]
[1777099489283,20.88,77548.25,96.7,0.30415,0.0004,14.56559]
[1777099489325,20.88,77548.15,96.7,0.30411,0.0004,14.56472]
[1777099497338,20.88,77548.13,96.7,0.30409,0.0004,14.56411]
[1777099501923,20.88,77548.25,96.7,0.30413,0.0004,14.565]
[1777099502024,20.88,77548.22,96.7,0.30411,0.0004,14.56462]
[1777099506841,20.88,77549.09,96.7,0.30445,0.0004,14.57196]
[1777099511960,20.88,77548.88,96.7,0.30436,0.0004,14.57005]
[1777099514031,20.88,77548.73,96.7,0.3043,0.0004,14.56873]
[1777099519491,20.88,77555.0,96.7,0.30682,0.0004,14.62341]
[1777099521997,20.88,77554.52,96.7,0.30663,0.0004,14.61919]
[1777099522098,20.88,77554.52,96.7,0.30663,0.0004,14.61914]
[1777099526438,20.88,77554.23,96.7,0.3065,0.0004,14.6165]
[1777099527701,20.87,77554.22,96.7,0.3065,0.0004,14.61633]
[1777099528724,20.87,77554.23,96.7,0.3065,0.0004,14.61638]
[1777099532742,20.87,77554.06,96.7,0.30636,0.0004,14.60871]
[1777099532760,20.87,77554.06,96.7,0.30636,0.0004,14.60871]
[1777099541252,20.87,77553.56,96.7,0.30615,0.0004,14.60414]
[1777099544163,20.87,77548.69,96.7,0.30418,0.0004,14.56132]
[1777099549702,20.87,77548.19,96.7,0.30397,0.0004,14.55688]
[1777099554737,20.87,77547.78,96.7,0.30381,0.0004,14.55325]
[1777099557012,20.87,77547.78,96.7,0.30381,0.0004,14.55325]
[1777099562652,20.87,77547.71,96.7,0.30378,0.0004,14.55259]
[1777099562753,20.87,77547.71,96.7,0.30377,0.0004,14.55254]
[1777099567930,20.87,77547.71,96.7,0.30377,0.0004,14.55254]
[1777099569434,20.87,77547.71,96.7,0.30374,0.0004,14.55184]
[1777099572154,20.87,77548.21,96.7,0.30393,0.0004,14.55599]
[1777099572212,20.87,77548.21,96.7,0.30393,0.0004,14.55599]
[1777099573003,20.86,77548.25,96.7,0.30394,0.0004,14.55621]
[1777099573103,20.86,77553.31,96.7,0.30598,0.0004,14.60038]
[1777099575260,20.86,77553.08,96.7,0.30587,0.0004,14.59821]
[1777099580148,20.86,77553.26,96.7,0.30591,0.0004,14.599]
[1777099580633,20.86,77553.26,96.7,0.3059,0.0004,14.59884]
[1777099580664,20.86,77553.26,96.7,0.3059,0.0004,14.59884]
[1777099581164,20.86,77553.26,96.7,0.3059,0.0004,14.59884]
[1777099581302,20.86,77553.26,96.7,0.3059,0.0004,14.59868]
[1777099586961,20.86,77553.45,96.7,0.30596,0.0004,14.60001]
[1777099592097,20.85,77553.25,96.7,0.30587,0.0004,14.59804]
[1777099598038,20.85,77551.18,96.7,0.30495,0.0004,14.5735]
[1777099603073,20.85,77550.63,96.7,0.30472,0.0004,14.56853]
[1777099608107,20.85,77550.75,96.7,0.30477,0.0004,14.56946]
[1777099613142,20.85,77550.23,96.7,0.30455,0.0004,14.56476]
[1777099618178,20.85,77549.15,96.7,0.30411,0.0004,14.55519]
[1777099624220,20.85,77549.88,96.7,0.3044,0.0004,14.56149]
[1777099629255,20.85,77552.19,96.7,0.30533,0.0004,14.58161]
[1777099633672,20.85,77551.87,96.7,0.30519,0.0004,14.57866]
[1777099640332,20.85,77552.72,96.7,0.30552,0.0004,14.58584]
[1777099649395,20.84,77554.09,96.7,0.30605,0.0004,14.59736]
[1777099654426,20.84,77554.02,96.7,0.30596,0.0004,14.59053]
[1777099654488,20.84,77554.02,96.7,0.30596,0.0004,14.59053]
[1777099655540,20.84,77554.02,96.7,0.30595,0.0004,14.5904]
[1777099659746,20.84,77554.02,96.7,0.30595,0.0004,14.59041]
[1777099661568,20.84,77554.02,96.7,0.30595,0.0004,14.59025]
[1777099667521,20.84,77553.9,96.7,0.30589,0.0004,14.58898]
[1777099671061,20.84,77554.16,96.7,0.30599,0.0004,14.59115]
[1777099671092,20.84,77554.16,96.7,0.30599,0.0004,14.59115]
[1777099672574,20.84,77554.16,96.7,0.30598,0.0004,14.59107]
[1777099675976,20.84,77554.04,96.7,0.30593,0.0004,14.58994]
[1777099677646,20.84,77554.07,96.7,0.30594,0.0004,14.5901]
[1777099681928,20.84,77553.96,96.7,0.30589,0.0004,14.58895]
[1777099681987,20.84,77553.96,96.7,0.30589,0.0004,14.58895]
[1777099681989,20.84,77553.71,96.7,0.30578,0.0004,14.58672]
[1777099685944,20.84,77556.78,96.7,0.30702,0.00041,14.61342]
[1777099686035,20.84,77556.96,96.7,0.30709,0.00041,14.61496]
[1777099689401,20.84,77559.05,96.7,0.30794,0.00041,14.63295]
[1777099690184,20.84,77560.29,96.7,0.30843,0.00041,14.64353]
[1777099691443,20.83,77560.76,96.7,0.30862,0.00041,14.64753]
[1777099691976,20.83,77560.5,96.7,0.30851,0.00041,14.64515]
[1777099697658,20.83,77560.78,96.7,0.3086,0.00041,14.64704]
[1777099702699,20.83,77561.16,96.7,0.30874,0.00041,14.65003]
[1777099707802,20.83,77562.32,96.7,0.30917,0.00041,14.65928]
[1777099712935,20.82,77562.05,96.7,0.30898,0.00041,14.65049]
[1777099713594,20.82,77562.05,96.7,0.30898,0.00041,14.6504]
[1777099717661,20.82,77562.18,96.7,0.30902,0.00041,14.65125]
[1777099725477,20.82,77563.0,96.7,0.30932,0.00041,14.65757]
[1777099731139,20.81,77564.14,96.7,0.30976,0.00041,14.66692]
[1777099736342,20.81,77563.5,96.7,0.30948,0.00041,14.66099]
[1777099739987,20.81,77563.48,96.7,0.30945,0.00041,14.6605]
[1777099742278,20.81,77563.15,96.7,0.30931,0.00041,14.65751]
[1777099745934,20.81,77560.52,96.7,0.30823,0.00041,14.63461]
[1777099748492,20.81,77560.46,96.7,0.30821,0.00041,14.63403]
[1777099751544,20.81,77560.34,96.7,0.30815,0.00041,14.63289]
[1777099751646,20.81,77560.34,96.7,0.30815,0.00041,14.63283]
[1777099757136,20.81,77560.28,96.7,0.30814,0.00041,14.6325]
[1777099762184,20.81,77560.22,96.7,0.30813,0.00041,14.63243]
[1777099767218,20.81,77560.76,96.7,0.30837,0.00041,14.63741]
[1777099768926,20.81,77560.84,96.7,0.3084,0.00041,14.63816]
[1777099775956,20.81,77562.25,96.7,0.30892,0.00041,14.6444]
[1777099776008,20.81,77562.25,96.7,0.30892,0.00041,14.6444]
[1777099776040,20.81,77562.25,96.7,0.30892,0.00041,14.6444]
[1777099781317,20.82,77563.2,96.7,0.30935,0.00041,14.65345]
[1777099786351,20.82,77563.2,96.7,0.30938,0.00041,14.65408]
[1777099788667,20.82,77563.55,96.7,0.30953,0.00041,14.65732]
[1777099789373,20.82,77563.58,96.7,0.30955,0.00041,14.6577]
[1777099794408,20.82,77564.76,96.7,0.31004,0.00041,14.66791]
[1777099801095,20.82,77565.98,96.7,0.31054,0.00041,14.67843]
[1777099806492,20.82,77565.94,96.7,0.31052,0.00041,14.67815]
[1777099807874,20.82,77567.57,96.7,0.31119,0.00041,14.69212]
[1777099808506,20.82,77569.92,96.7,0.31215,0.00041,14.71216]
[1777099813541,20.83,77569.13,96.7,0.31185,0.00041,14.70586]
[1777099815606,20.83,77569.59,96.7,0.31204,0.00041,14.70995]
[1777099816168,20.83,77569.59,96.7,0.31204,0.00041,14.70995]
[1777099816562,20.83,77570.06,96.7,0.31224,0.00041,14.71404]
[1777099818033,20.83,77570.06,96.7,0.31224,0.00041,14.71404]
[1777099818062,20.83,77569.75,96.7,0.31211,0.00041,14.71142]
[1777099818839,20.83,77569.75,96.7,0.31211,0.00041,14.71142]
[1777099818941,20.83,77569.44,96.7,0.31199,0.00041,14.70888]
[1777099824824,20.83,77569.68,96.7,0.31209,0.00041,14.71097]
[1777099824901,20.83,77570.1,96.7,0.31227,0.00041,14.71457]
[1777099831667,20.83,77570.51,96.7,0.31241,0.00041,14.71263]
[1777099836701,20.84,77570.54,96.7,0.31244,0.00041,14.7134]
[1777099841738,20.84,77570.61,96.7,0.3125,0.00041,14.71451]
[1777099853823,20.85,77570.63,96.7,0.31257,0.00041,14.71599]
[1777099855804,20.85,77570.63,96.7,0.31257,0.00041,14.71599]
[1777099856022,20.85,77570.63,96.7,0.31257,0.00041,14.71599]
[1777099856036,20.85,77570.63,96.7,0.31258,0.00041,14.71618]
[1777099857845,20.85,77570.67,96.7,0.3126,0.00041,14.71653]
[1777099861185,20.85,77570.67,96.7,0.3126,0.00041,14.71653]
[1777099861597,20.85,77570.67,96.7,0.3126,0.00041,14.71655]
[1777099861879,20.85,77575.9,96.7,0.31474,0.00041,14.76073]
[1777099863376,20.85,77581.46,96.7,0.31703,0.00041,14.8074]
[1777099869384,20.85,77583.88,96.7,0.31803,0.00041,14.82761]
[1777099874970,20.85,77583.98,96.7,0.31807,0.00041,14.82853]
[1777099878315,20.85,77583.98,96.7,0.31807,0.00041,14.82853]
[1777099883802,20.85,77583.22,96.7,0.31777,0.00041,14.82241]
[1777099889071,20.85,77583.09,96.7,0.31773,0.00041,14.8216]
[1777099895113,20.86,77582.81,96.7,0.31757,0.00041,14.8135]
[1777099900148,20.86,77583.16,96.7,0.31773,0.00041,14.81664]
[1777099905183,20.86,77583.7,96.7,0.31796,0.00041,14.82135]
[1777099910218,20.86,77583.65,96.7,0.31795,0.00041,14.82118]
[1777099914704,20.86,77581.77,96.7,0.31719,0.00041,14.80579]
[1777099921295,20.86,77585.41,96.7,0.3187,0.00041,14.83625]
[1777099923803,20.86,77585.44,96.7,0.31872,0.00041,14.83658]
[1777099925501,20.86,77585.44,96.7,0.31872,0.00041,14.83662]
[1777099926539,20.86,77585.4,96.7,0.31871,0.00041,14.83633]
[1777099932372,20.87,77585.21,96.7,0.31865,0.00041,14.8351]
[1777099936347,20.87,77585.42,96.7,0.31874,0.00041,14.83695]
[1777099942442,20.87,77588.62,96.7,0.32007,0.00041,14.86347]
[1777099943481,20.87,77588.62,96.7,0.32007,0.00041,14.86347]
[1777099945539,20.87,77591.17,96.7,0.32112,0.00041,14.88442]
[1777099945580,20.87,77591.17,96.7,0.32112,0.00041,14.88442]
[1777099945633,20.87,77594.49,96.7,0.3225,0.00041,14.91148]
[1777099946470,20.87,77599.59,96.7,0.32462,0.00041,14.95277]
[1777099946807,20.87,77599.59,96.7,0.32462,0.00041,14.95277]
[1777099947477,20.87,77600.84,96.7,0.32514,0.00041,14.96287]
[1777099948798,20.87,77600.89,96.7,0.32516,0.00041,14.96327]
[1777099954526,20.87,77601.68,96.7,0.32542,0.00042,14.96329]
[1777099955559,20.87,77601.68,96.7,0.32542,0.00042,14.96329]
[1777099960681,20.87,77602.63,96.7,0.32579,0.00042,14.97053]
[1777099966610,20.86,77602.76,96.7,0.32582,0.00042,14.97109]
[1777099966742,20.86,77602.76,96.7,0.32582,0.00042,14.97109]
[1777099969080,20.86,77602.76,96.7,0.32582,0.00042,14.97103]
[1777099971950,20.86,77602.82,96.7,0.32584,0.00042,14.97138]
[1777099977687,20.86,77606.17,96.7,0.32722,0.00042,14.99798]
[1777099982722,20.86,77603.23,96.7,0.326,0.00042,14.97452]
[1777099983850,20.86,77602.54,96.7,0.32571,0.00042,14.96899]
[1777099984019,20.86,77602.54,96.7,0.32571,0.00042,14.96899]
[1777099984110,20.86,77602.54,96.7,0.32571,0.00042,14.96899]
[1777099984695,20.86,77602.54,96.7,0.32571,0.00042,14.96901]
[1777099985375,20.86,77590.82,96.7,0.32085,0.00041,14.87417]
[1777099990778,20.86,77591.6,96.7,0.32118,0.00041,14.88064]
[1777099992791,20.86,77591.25,96.7,0.32104,0.00041,14.8778]
[1777099992892,20.86,77591.25,96.7,0.32104,0.00041,14.87782]
[1777099994841,20.86,77591.25,96.7,0.32103,0.00041,14.87775]
[1777099995310,20.86,77591.25,96.7,0.32103,0.00041,14.87768]
[1777100000399,20.86,77591.46,96.7,0.32112,0.00041,14.87941]
[1777100000500,20.86,77591.34,96.7,0.32107,0.00041,14.87845]
[1777100002868,20.86,77591.43,96.7,0.3211,0.00041,14.8791]
[1777100002970,20.86,77591.5,96.7,0.32112,0.00041,14.87951]
[1777100004684,20.86,77591.5,96.7,0.32112,0.00041,14.87951]
[1777100004876,20.86,77591.74,96.7,0.32122,0.00041,14.88148]
[1777100009911,20.85,77591.83,96.7,0.32123,0.00041,14.8817]
[1777100013708,20.85,77591.36,96.7,0.32103,0.00041,14.87777]
[1777100015818,20.85,77594.68,96.7,0.32233,0.00041,14.89845]
[1777100016473,20.85,77594.68,96.7,0.32233,0.00041,14.89845]
[1777100017095,20.85,77595.44,96.7,0.32264,0.00041,14.90452]
[1777100017197,20.85,77595.51,96.7,0.32267,0.00041,14.90498]
[1777100023267,20.85,77596.13,96.7,0.32291,0.00041,14.90987]
[1777100029049,20.85,77596.29,96.7,0.32297,0.00041,14.91095]
[1777100034084,20.85,77596.85,96.7,0.32319,0.00041,14.91532]
[1777100040126,20.85,77596.66,96.7,0.3231,0.00041,14.91354]
[1777100045276,20.84,77595.32,96.7,0.32254,0.00041,14.90251]
[1777100050662,20.84,77595.35,96.7,0.32254,0.00041,14.90261]
[1777100056239,20.84,77595.69,96.7,0.32267,0.00041,14.90503]
[1777100062286,20.84,77595.66,96.7,0.32265,0.00041,14.90464]
[1777100068323,20.84,77594.25,96.7,0.32204,0.00041,14.89271]
[1777100073358,20.84,77594.75,96.7,0.32217,0.00041,14.8905]
[1777100078807,20.84,77594.66,96.7,0.32213,0.00041,14.88966]
[1777100084449,20.83,77595.15,96.7,0.32231,0.00041,14.89315]
[1777100089484,20.83,77594.96,96.7,0.32221,0.00041,14.89129]
[1777100095682,20.83,77595.16,96.7,0.32228,0.00041,14.89266]
[1777100095714,20.83,77595.16,96.7,0.32228,0.00041,14.89266]
[1777100095759,20.83,77595.16,96.7,0.32228,0.00041,14.89266]
[1777100095816,20.83,77595.16,96.7,0.32228,0.00041,14.89253]
[1777100096035,20.83,77595.16,96.7,0.32228,0.00041,14.89253]
[1777100096121,20.83,77595.16,96.7,0.32228,0.00041,14.89253]
[1777100096292,20.83,77595.16,96.7,0.32228,0.00041,14.89253]
[1777100096451,20.83,77595.16,96.7,0.32228,0.00041,14.89253]
[1777100096459,20.83,77595.16,96.7,0.32228,0.00041,14.89253]
[1777100096746,20.83,77595.16,96.7,0.32228,0.00041,14.89253]
[1777100096752,20.83,77595.16,96.7,0.32228,0.00041,14.89253]
[1777100096843,20.83,77562.23,96.7,0.30873,0.00041,14.61612]
[1777100096909,20.83,77562.23,96.7,0.30873,0.00041,14.61612]
[1777100097602,20.83,77562.23,96.7,0.30873,0.00041,14.61612]
[1777100097626,20.83,77552.04,96.7,0.30458,0.00041,14.52729]
[1777100098183,20.83,77552.04,96.7,0.30458,0.00041,14.52729]
[1777100098549,20.83,77551.69,96.7,0.30445,0.0004,14.52429]
[1777100104018,20.83,77551.41,96.7,0.30433,0.0004,14.52174]
[1777100104334,20.83,77551.41,96.7,0.30433,0.0004,14.52174]
[1777100105071,20.83,77551.41,96.7,0.30433,0.0004,14.52173]
[1777100110827,20.83,77551.37,96.7,0.30431,0.0004,14.52131]
[1777100112186,20.83,77551.77,96.7,0.30447,0.0004,14.52481]
[1777100114835,20.83,77550.62,96.7,0.304,0.0004,14.51464]
[1777100115668,20.82,77550.7,96.7,0.30403,0.0004,14.5153]
[1777100120743,20.82,77551.03,96.7,0.30416,0.0004,14.51806]
[1777100126074,20.82,77552.26,96.7,0.30465,0.00041,14.52873]
[1777100131780,20.82,77551.64,96.7,0.30433,0.00041,14.51696]
[1777100136815,20.82,77551.65,96.7,0.30433,0.00041,14.5169]
[1777100141850,20.82,77551.92,96.7,0.30443,0.00041,14.51913]
[1777100146885,20.82,77555.18,96.7,0.30574,0.00041,14.54755]
[1777100151920,20.82,77554.87,96.7,0.30561,0.00041,14.54459]
[1777100157430,20.82,77554.93,96.7,0.30562,0.00041,14.54488]
[1777100157440,20.82,77554.93,96.7,0.30562,0.00041,14.54488]
[1777100162481,20.82,77554.71,96.7,0.30552,0.00041,14.54278]
[1777100168031,20.81,77554.71,96.7,0.30551,0.00041,14.54248]
[1777100169814,20.81,77554.71,96.7,0.30551,0.00041,14.54248]
[1777100177653,20.81,77554.66,96.7,0.30547,0.00041,14.54173]
[1777100183257,20.81,77554.5,96.7,0.30539,0.00041,14.53999]
[1777100188303,20.81,77554.88,96.7,0.30554,0.00041,14.54311]
[1777100194936,20.81,77554.85,96.7,0.30545,0.00041,14.53652]
[1777100204284,20.81,77554.66,96.7,0.30535,0.00041,14.53437]
[1777100210334,20.8,77554.63,96.7,0.30533,0.00041,14.53386]
[1777100215371,20.8,77554.66,96.7,0.30533,0.00041,14.53392]
[1777100220415,20.8,77554.73,96.7,0.30535,0.00041,14.53436]
[1777100226449,20.8,77554.72,96.7,0.30533,0.00041,14.53398]
[1777100231485,20.8,77555.17,96.7,0.30551,0.00041,14.53771]
[1777100236520,20.8,77555.3,96.7,0.30555,0.00041,14.53861]
[1777100243569,20.8,77555.2,96.7,0.30549,0.00041,14.53742]
[1777100248604,20.8,77554.91,96.7,0.30536,0.00041,14.53466]
[1777100253642,20.79,77554.92,96.7,0.3053,0.00041,14.52842]
[1777100258733,20.79,77555.18,96.7,0.30539,0.00041,14.53053]
[1777100264817,20.79,77558.63,96.7,0.30679,0.00041,14.56041]
[1777100264903,20.79,77558.5,96.7,0.30673,0.00041,14.5592]
[1777100270794,20.79,77560.24,96.7,0.30743,0.00041,14.57413]
[1777100275829,20.79,77560.09,96.7,0.30736,0.00041,14.57263]
[1777100280864,20.79,77560.37,96.7,0.30746,0.00041,14.57485]
[1777100285899,20.79,77560.54,96.7,0.30752,0.00041,14.5761]
[1777100290934,20.79,77560.36,96.7,0.30744,0.00041,14.57431]
[1777100296975,20.78,77560.45,96.7,0.30746,0.00041,14.57483]
[1777100302011,20.78,77560.46,96.7,0.30745,0.00041,14.57467]
[1777100307046,20.78,77561.16,96.7,0.30773,0.00041,14.5805]
[1777100307179,20.78,77561.16,96.7,0.30773,0.00041,14.5805]
[1777100308053,20.78,77562.69,96.7,0.30835,0.00041,14.59372]
[1777100314095,20.78,77561.96,96.7,0.30797,0.00041,14.58098]
[1777100316267,20.78,77561.89,96.7,0.30794,0.00041,14.58032]
[1777100316271,20.78,77561.89,96.7,0.30794,0.00041,14.58032]
[1777100316368,20.78,77561.86,96.7,0.30793,0.00041,14.57996]
[1777100324673,20.78,77561.82,96.7,0.30789,0.00041,14.57924]
[1777100326026,20.77,77561.86,96.7,0.30789,0.00041,14.57923]
[1777100326673,20.77,77560.3,96.7,0.30724,0.00041,14.56545]
[1777100331935,20.77,77558.87,96.7,0.30664,0.00041,14.55259]
[1777100334793,20.77,77559.04,96.7,0.3067,0.00041,14.5538]
[1777100337248,20.77,77559.82,96.7,0.30701,0.00041,14.56041]
[1777100337969,20.77,77559.82,96.7,0.30701,0.00041,14.56041]
[1777100338959,20.77,77559.28,96.7,0.30678,0.00041,14.55551]
[1777100339040,20.77,77559.32,96.7,0.30679,0.00041,14.55577]
[1777100345710,20.77,77559.66,96.7,0.30692,0.00041,14.55849]
[1777100350734,20.76,77559.66,96.7,0.30689,0.00041,14.55803]
[1777100356395,20.76,77559.44,96.7,0.30678,0.00041,14.55563]
[1777100362438,20.76,77559.59,96.7,0.30682,0.00041,14.55652]
[1777100368480,20.76,77559.68,96.7,0.30684,0.00041,14.55688]
[1777100373515,20.75,77558.34,96.7,0.30622,0.00041,14.53872]
[1777100378229,20.75,77558.19,96.7,0.30615,0.00041,14.53724]
[1777100378335,20.75,77558.19,96.7,0.30615,0.00041,14.53724]
[1777100378659,20.75,77558.19,96.7,0.30615,0.00041,14.53724]
[1777100378748,20.75,77553.54,96.7,0.30425,0.00041,14.49626]
[1777100380114,20.75,77553.54,96.7,0.30425,0.00041,14.49626]
[1777100382256,20.75,77550.02,96.7,0.30281,0.00041,14.46503]
[1777100387617,20.75,77549.79,96.7,0.30271,0.00041,14.46287]
[1777100388452,20.75,77549.79,96.7,0.30271,0.00041,14.46287]
[1777100392680,20.75,77549.87,96.7,0.30274,0.00041,14.46349]
[1777100392691,20.75,77549.87,96.7,0.30274,0.00041,14.46349]
[1777100392697,20.75,77549.87,96.7,0.30274,0.00041,14.46349]
[1777100392732,20.75,77549.87,96.7,0.30274,0.00041,14.46349]
[1777100392869,20.75,77549.87,96.7,0.30274,0.00041,14.46349]
[1777100392917,20.75,77549.87,96.7,0.30274,0.00041,14.46349]
[1777100393164,20.75,77549.87,96.7,0.30274,0.00041,14.46347]
[1777100393981,20.75,77535.09,96.7,0.29675,0.0004,14.3305]
[1777100394868,20.75,77535.09,96.7,0.29675,0.0004,14.3305]
[1777100396386,20.75,77530.9,96.7,0.29506,0.0004,14.29214]
[1777100396575,20.75,77530.9,96.7,0.29506,0.0004,14.29214]
[1777100396725,20.75,77530.9,96.7,0.29506,0.0004,14.29214]
[1777100398578,20.75,77529.82,96.7,0.29462,0.0004,14.28208]
[1777100400926,20.75,77530.04,96.7,0.2947,0.0004,14.28389]
[1777100401952,20.75,77529.98,96.7,0.29467,0.0004,14.28323]
[1777100401971,20.75,77515.26,96.7,0.28879,0.0004,14.14688]
[1777100402643,20.75,77515.26,96.7,0.28879,0.0004,14.14688]
[1777100403058,20.75,77515.26,96.7,0.28879,0.0004,14.14688]
[1777100405840,20.75,77514.6,96.7,0.28853,0.0004,14.14095]
[1777100407756,20.75,77514.86,96.7,0.28864,0.0004,14.14355]
[1777100407763,20.75,77514.89,96.7,0.28866,0.0004,14.14391]
[1777100409703,20.75,77515.06,96.7,0.28874,0.0004,14.1457]
[1777100410185,20.75,77512.25,96.7,0.28763,0.0004,14.11956]
[1777100410624,20.75,77512.25,96.7,0.28763,0.0004,14.11956]
[1777100410739,20.75,77512.25,96.7,0.28763,0.0004,14.11956]
[1777100410874,20.75,77512.25,96.7,0.28763,0.0004,14.11956]
[1777100410976,20.75,77511.38,96.7,0.28729,0.0004,14.11149]
[1777100413296,20.75,77509.68,96.7,0.28662,0.0004,14.09572]
[1777100414171,20.75,77509.6,96.7,0.2866,0.0004,14.09509]
[1777100415819,20.75,77503.48,96.7,0.28418,0.00039,14.03719]
[1777100417158,20.75,77503.48,96.7,0.28418,0.00039,14.03719]
[1777100417898,20.75,77501.76,96.7,0.2835,0.00039,14.02088]
[1777100420854,20.75,77496.18,96.7,0.28132,0.00039,13.96796]
[1777100422798,20.76,77496.96,96.7,0.28163,0.00039,13.97555]
[1777100427565,20.76,77496.5,96.7,0.28148,0.00039,13.97168]
[1777100427755,20.76,77496.5,96.7,0.28148,0.00039,13.97168]
[1777100428122,20.76,77491.89,96.7,0.27967,0.00039,13.92748]
[1777100430624,20.76,77489.52,96.7,0.27876,0.00039,13.90499]
[1777100435922,20.76,77488.46,96.7,0.27833,0.00039,13.88964]
[1777100435959,20.77,77487.26,96.7,0.27787,0.00039,13.87815]
[1777100437087,20.77,77487.26,96.7,0.27787,0.00039,13.87815]
[1777100442432,20.77,77485.4,96.7,0.27719,0.00039,13.8614]
[1777100446336,20.77,77485.57,96.7,0.27729,0.00039,13.86372]
[1777100446385,20.77,77485.57,96.7,0.27729,0.00039,13.86372]
[1777100448307,20.78,77485.86,96.7,0.27742,0.00039,13.86699]
[1777100449014,20.78,77485.86,96.7,0.27744,0.00039,13.86742]
[1777100453014,20.79,77486.1,96.7,0.27766,0.00039,13.87281]
[1777100454129,20.8,77485.79,96.7,0.27764,0.00039,13.87227]
[1777100455984,20.8,77485.82,96.7,0.27767,0.00039,13.87316]
[1777100458403,20.82,77485.73,96.7,0.27776,0.00039,13.87537]
[1777100464027,20.82,77488.57,96.7,0.27893,0.00039,13.90433]
[1777100469198,20.83,77490.43,96.7,0.27973,0.00039,13.92384]
[1777100472228,20.83,77491.45,96.7,0.28014,0.00039,13.93414]
[1777100475623,20.84,77491.42,96.7,0.28016,0.00039,13.93458]
[1777100476247,20.85,77491.83,96.7,0.28043,0.00039,13.94115]
[1777100479283,20.85,77495.08,96.7,0.28173,0.00039,13.97273]
[1777100480131,20.85,77496.2,96.7,0.28218,0.00039,13.98386]
[1777100480710,20.85,77496.2,96.7,0.28218,0.00039,13.98386]
[1777100486135,20.85,77497.31,96.7,0.28265,0.00039,13.99523]
[1777100490772,20.86,77502.71,96.7,0.28486,0.00039,14.04842]
[1777100497049,20.87,77503.22,96.7,0.28501,0.00039,14.0474]
[1777100502175,20.87,77500.58,96.7,0.284,0.00039,14.02314]
[1777100502218,20.87,77495.66,96.7,0.28208,0.00039,13.97661]
[1777100504519,20.87,77492.29,96.7,0.28078,0.00039,13.94485]
[1777100510072,20.92,77489.03,96.7,0.27997,0.00039,13.92488]
[1777100510272,20.92,77489.03,96.7,0.27997,0.00039,13.92488]
[1777100510296,20.93,77488.96,96.7,0.28006,0.00039,13.92697]
[1777100510303,20.93,77488.96,96.7,0.28006,0.00039,13.92697]
[1777100514835,20.98,77490.53,96.7,0.28113,0.00039,13.95292]
[1777100516366,20.99,77491.73,96.7,0.28171,0.00039,13.96704]
[1777100516526,20.99,77494.34,96.7,0.28273,0.00039,13.99195]
[1777100518369,20.99,77494.24,96.7,0.2827,0.00039,13.99124]
[1777100518531,20.99,77494.24,96.7,0.2827,0.00039,13.99124]
[1777100518981,20.99,77494.24,96.7,0.2827,0.00039,13.99124]
[1777100519083,20.99,77495.05,96.7,0.28303,0.00039,13.99912]
[1777100520593,21.0,77495.04,96.7,0.28303,0.00039,13.99921]
[1777100520694,21.0,77494.08,96.7,0.28267,0.00039,13.99034]
[1777100522195,21.0,77494.08,96.7,0.28267,0.00039,13.99034]
[1777100522654,21.0,77494.09,96.7,0.28268,0.00039,13.99067]
[1777100522833,21.0,77494.09,96.7,0.28268,0.00039,13.99067]
[1777100523128,21.0,77494.09,96.7,0.28268,0.00039,13.99067]
[1777100528611,21.08,77489.99,96.7,0.28183,0.00039,13.96958]
[1777100533646,21.09,77489.65,96.7,0.28183,0.00039,13.96965]
[1777100538681,21.1,77489.91,96.7,0.28199,0.00039,13.97335]
[1777100540233,21.1,77489.91,96.7,0.28199,0.00039,13.97335]
[1777100540276,21.1,77489.91,96.7,0.28199,0.00039,13.97335]
[1777100540695,21.1,77486.56,96.7,0.28071,0.00039,13.94221]
[1777100545730,21.1,77481.82,96.7,0.27894,0.00038,13.89858]
[1777100547743,21.11,77476.76,96.7,0.27702,0.00038,13.85092]
[1777100550987,21.11,77474.27,96.7,0.27609,0.00038,13.8277]
[1777100556807,21.13,77472.7,96.7,0.27562,0.00038,13.81123]
[1777100561842,21.13,77474.17,96.7,0.27623,0.00038,13.82649]
[1777100566876,21.14,77474.25,96.7,0.2763,0.00038,13.82828]
[1777100571911,21.14,77475.5,96.7,0.27681,0.00038,13.84109]
[1777100576947,21.15,77477.55,96.7,0.27763,0.00038,13.86137]
[1777100581982,21.15,77477.6,96.7,0.27767,0.00038,13.86246]
[1777100587017,21.15,77477.47,96.7,0.27765,0.00038,13.86178]
[1777100593059,21.15,77477.44,96.7,0.27766,0.00038,13.86211]
[1777100598095,21.16,77477.76,96.7,0.2778,0.00038,13.86563]
[1777100603246,21.16,77477.51,96.7,0.27772,0.00038,13.86352]
[1777100609172,21.16,77477.64,96.7,0.27779,0.00038,13.86541]
[1777100614207,21.16,77477.55,96.7,0.27771,0.00038,13.85867]
[1777100618041,21.16,77479.94,96.7,0.27863,0.00038,13.88162]
[1777100619704,21.16,77481.97,96.7,0.27942,0.00038,13.90101]
[1777100619777,21.16,77481.97,96.7,0.27942,0.00038,13.90101]
[1777100620250,21.16,77481.78,96.7,0.27935,0.00038,13.89932]
[1777100625269,21.19,77482.58,96.7,0.27993,0.00038,13.9135]
[1777100627258,21.21,77482.54,96.7,0.28006,0.00038,13.91643]
[1777100627969,21.21,77482.31,96.7,0.28004,0.00038,13.91592]
[1777100628299,21.21,77482.31,96.7,0.28004,0.00038,13.91592]
[1777100628306,21.22,77482.22,96.7,0.2801,0.00038,13.91745]
[1777100630031,21.23,77482.59,96.7,0.28029,0.00038,13.92205]
[1777100630320,21.23,77482.55,96.7,0.28032,0.00038,13.9228]
[1777100633878,21.26,77483.2,96.7,0.28077,0.00038,13.93377]
[1777100634158,21.26,77483.2,96.7,0.28077,0.00038,13.93377]
[1777100637630,21.28,77488.41,96.7,0.28301,0.00038,13.98816]
[1777100638276,21.28,77488.41,96.7,0.28301,0.00038,13.98816]
[1777100638982,21.28,77488.37,96.7,0.283,0.00038,13.98796]
[1777100639733,21.28,77487.29,96.7,0.28259,0.00038,13.978]
[1777100642416,21.29,77486.13,96.7,0.2822,0.00038,13.96855]
[1777100643412,21.29,77486.16,96.7,0.28222,0.00038,13.96889]
[1777100648474,21.29,77486.7,96.7,0.28243,0.00038,13.9741]
[1777100654199,21.29,77486.75,96.7,0.28246,0.00038,13.97487]
[1777100661538,21.29,77486.27,96.7,0.2823,0.00038,13.97085]
[1777100666572,21.29,77486.85,96.7,0.28253,0.00038,13.97651]
[1777100671308,21.29,77486.73,96.7,0.28249,0.00038,13.97558]
[1777100671313,21.29,77486.73,96.7,0.28249,0.00038,13.97558]
[1777100671409,21.3,77486.73,96.7,0.28243,0.00038,13.96938]
[1777100676643,21.29,77486.75,96.7,0.28242,0.00038,13.96911]
[1777100681653,21.29,77486.9,96.7,0.28246,0.00038,13.9702]
[1777100683692,21.29,77486.95,96.7,0.28248,0.00038,13.97052]
[1777100683736,21.29,77486.95,96.7,0.28247,0.00038,13.97044]
[1777100685522,21.29,77486.95,96.7,0.28247,0.00038,13.97044]
[1777100691748,21.3,77485.97,96.7,0.2822,0.00038,13.96378]
[1777100696783,21.3,77486.15,96.7,0.28229,0.00038,13.96588]
[1777100701818,21.31,77486.14,96.7,0.28231,0.00038,13.9663]
[1777100706852,21.31,77485.84,96.7,0.28226,0.00038,13.96511]
[1777100711887,21.32,77486.14,96.7,0.28244,0.00038,13.96961]
[1777100713902,21.32,77492.4,96.7,0.28486,0.00039,14.02788]
[1777100715582,21.32,77494.97,96.7,0.28586,0.00039,14.05162]
[1777100715915,21.32,77495.04,96.7,0.2859,0.00039,14.05265]
[1777100717929,21.34,77500.43,96.7,0.28811,0.00039,14.10505]
[1777100721063,21.34,77502.27,96.7,0.28883,0.00039,14.122]
[1777100721164,21.34,77502.27,96.7,0.28884,0.00039,14.12208]
[1777100724494,21.34,77502.7,96.7,0.289,0.00039,14.12591]
[1777100725429,21.34,77503.06,96.7,0.28914,0.00039,14.12914]
[1777100725362,21.34,77503.01,96.7,0.28912,0.00039,14.12875]
[1777100729863,21.34,77503.3,96.7,0.28924,0.00039,14.13166]
[1777100731053,21.34,77503.3,96.7,0.28925,0.00039,14.13172]
[1777100737063,21.34,77503.78,96.7,0.28939,0.00039,14.13033]
[1777100740236,21.34,77503.78,96.7,0.28939,0.00039,14.13039]
[1777100740280,21.34,77503.78,96.7,0.28939,0.00039,14.13039]
[1777100740372,21.34,77504.0,96.7,0.28948,0.00039,14.1325]
[1777100746126,21.35,77504.27,96.7,0.28963,0.00039,14.13599]
[1777100749349,21.35,77503.88,96.7,0.2895,0.00039,14.13279]
[1777100749438,21.35,77503.84,96.7,0.28949,0.00039,14.13261]
[1777100751249,21.35,77501.28,96.7,0.2885,0.00039,14.1094]
[1777100751350,21.35,77499.68,96.7,0.28788,0.00039,14.09491]
[1777100756823,21.35,77499.08,96.7,0.28765,0.00039,14.08932]
[1777100762136,21.35,77498.73,96.7,0.28751,0.00039,14.08603]
[1777100764224,21.35,77498.65,96.7,0.28747,0.00039,14.08526]
[1777100764254,21.35,77497.61,96.7,0.28707,0.00039,14.07573]
[1777100769288,21.35,77497.83,96.7,0.28713,0.00039,14.07709]
[1777100774323,21.34,77497.95,96.7,0.28715,0.00039,14.07751]
[1777100779358,21.34,77498.03,96.7,0.28715,0.00039,14.07757]
[1777100784394,21.34,77498.19,96.7,0.28718,0.00039,14.07839]
[1777100788968,21.34,77498.46,96.7,0.28726,0.00039,14.08034]
[1777100788972,21.34,77498.46,96.7,0.28726,0.00039,14.08034]
[1777100789429,21.34,77498.7,96.7,0.28735,0.00039,14.0824]
[1777100791080,21.34,77498.72,96.7,0.28736,0.00039,14.08263]
[1777100791545,21.34,77498.72,96.7,0.28736,0.00039,14.08263]
[1777100791445,21.34,77498.62,96.7,0.28726,0.00039,14.07553]
[1777100793137,21.34,77498.62,96.7,0.28726,0.00039,14.07553]
[1777100793379,21.34,77498.62,96.7,0.28726,0.00039,14.07552]
[1777100795203,21.34,77498.66,96.7,0.28727,0.00039,14.07587]
[1777100795304,21.34,77498.66,96.7,0.28727,0.00039,14.07586]
[1777100796905,21.34,77498.83,96.7,0.28734,0.00039,14.07741]
[1777100797271,21.34,77498.83,96.7,0.28734,0.00039,14.07741]
[1777100797488,21.34,77498.44,96.7,0.28719,0.00039,14.07384]
[1777100799334,21.34,77498.78,96.7,0.28732,0.00039,14.07695]
[1777100799338,21.34,77498.78,96.7,0.28732,0.00039,14.07695]
[1777100799502,21.34,77499.0,96.7,0.2874,0.00039,14.07896]
[1777100800274,21.34,77499.0,96.7,0.2874,0.00039,14.07896]
[1777100801140,21.34,77499.0,96.7,0.2874,0.00039,14.07896]
[1777100805532,21.34,77500.16,96.7,0.28785,0.00039,14.08953]
[1777100805544,21.34,77501.05,96.7,0.28819,0.00039,14.09764]
[1777100806916,21.33,77500.94,96.7,0.28815,0.00039,14.0965]
[1777100807595,21.33,77500.91,96.7,0.28813,0.00039,14.09609]
[1777100808088,21.33,77500.91,96.7,0.28813,0.00039,14.09609]
[1777100808565,21.33,77500.95,96.7,0.28814,0.00039,14.09633]
[1777100809633,21.33,77500.95,96.7,0.28814,0.00039,14.09633]
[1777100809699,21.33,77500.95,96.7,0.28814,0.00039,14.09633]
[1777100809711,21.33,77500.95,96.7,0.28814,0.00039,14.09633]
[1777100810274,21.33,77500.95,96.7,0.28814,0.00039,14.09633]
[1777100810508,21.33,77500.95,96.7,0.28814,0.00039,14.09633]
[1777100810369,21.33,77500.95,96.7,0.28814,0.00039,14.09631]
[1777100810675,21.33,77500.95,96.7,0.28814,0.00039,14.09631]
[1777100811767,21.33,77501.21,96.7,0.28824,0.00039,14.09866]
[1777100811810,21.33,77501.21,96.7,0.28824,0.00039,14.09866]
[1777100812467,21.33,77501.21,96.7,0.28824,0.00039,14.09865]
[1777100815860,21.34,77501.08,96.7,0.28822,0.00039,14.09813]
[1777100821033,21.34,77501.31,96.7,0.28835,0.00039,14.10134]
[1777100827252,21.34,77501.32,96.7,0.28837,0.00039,14.10165]
[1777100827328,21.34,77501.32,96.7,0.28837,0.00039,14.10165]
[1777100830156,21.35,77501.32,96.7,0.28845,0.00039,14.10356]
[1777100830306,21.35,77501.32,96.7,0.28845,0.00039,14.10356]
[1777100830407,21.35,77501.32,96.7,0.28846,0.00039,14.10386]
[1777100830878,21.35,77501.32,96.7,0.28846,0.00039,14.10386]
[1777100836127,21.43,77501.18,96.7,0.28913,0.00039,14.11917]
[1777100836253,21.43,77501.18,96.7,0.28913,0.00039,14.11917]
[1777100838883,21.45,77501.17,96.7,0.28925,0.00039,14.12201]
[1777100838926,21.45,77501.17,96.7,0.28925,0.00039,14.12201]
[1777100839560,21.45,77501.17,96.7,0.28929,0.00039,14.12288]
[1777100842100,21.45,77501.17,96.7,0.28929,0.00039,14.12288]
[1777100842201,21.45,77501.17,96.7,0.28931,0.00039,14.1234]
[1777100844741,21.47,77501.17,96.7,0.28944,0.00039,14.12624]
[1777100844829,21.49,77500.94,96.7,0.28959,0.00039,14.12966]
[1777100846555,21.49,77500.94,96.7,0.28959,0.00039,14.12966]
[1777100847269,21.49,77501.2,96.7,0.2897,0.00039,14.13216]
[1777100847298,21.51,77501.13,96.7,0.28978,0.00039,14.13418]
[1777100852509,21.56,77501.12,96.7,0.29022,0.00038,14.14415]
[1777100852611,21.57,77501.12,96.7,0.29026,0.00038,14.14031]
[1777100853107,21.57,77501.12,96.7,0.29026,0.00038,14.14031]
[1777100853504,21.57,77501.12,96.7,0.29027,0.00038,14.14044]
[1777100854049,21.57,77501.12,96.7,0.29027,0.00038,14.14044]
[1777100854122,21.57,77501.12,96.7,0.29027,0.00038,14.14044]
[1777100854481,21.57,77501.12,96.7,0.29028,0.00038,14.14067]
[1777100855482,21.57,77501.12,96.7,0.29028,0.00038,14.14067]
[1777100855572,21.57,77501.13,96.7,0.29028,0.00038,14.14088]
[1777100859772,21.57,77501.13,96.7,0.29028,0.00038,14.14088]
[1777100865017,21.59,77501.36,96.7,0.29056,0.00038,14.14711]
[1777100868005,21.59,77501.36,96.7,0.29057,0.00038,14.14734]
[1777100868106,21.6,77501.13,96.7,0.29051,0.00038,14.14596]
[1777100871841,21.6,77501.37,96.7,0.29061,0.00038,14.14832]
[1777100871895,21.6,77501.37,96.7,0.29061,0.00038,14.14832]
[1777100872153,21.6,77501.37,96.7,0.29062,0.00038,14.14854]
[1777100872863,21.6,77501.37,96.7,0.29062,0.00038,14.14854]
[1777100873412,21.6,77501.35,96.7,0.29062,0.00038,14.14858]
[1777100874731,21.6,77501.35,96.7,0.29062,0.00038,14.14858]
[1777100874832,21.6,77501.35,96.7,0.29063,0.00038,14.1488]
[1777100880079,21.61,77501.76,96.7,0.29084,0.00038,14.15355]
[1777100885323,21.61,77501.76,96.7,0.29084,0.00038,14.15355]
[1777100885844,21.61,77501.61,96.7,0.29082,0.00038,14.15328]
[1777100886867,21.61,77501.7,96.7,0.29087,0.00038,14.15429]
[1777100892013,21.62,77501.12,96.7,0.2907,0.00038,14.15031]
[1777100898202,21.62,77501.26,96.7,0.29082,0.00038,14.15304]
[1777100903237,21.63,77501.38,96.7,0.29091,0.00038,14.15515]
[1777100908041,21.63,77501.24,96.7,0.29086,0.00038,14.15411]
[1777100909152,21.63,77501.24,96.7,0.2909,0.00038,14.15494]
[1777100918342,21.65,77501.55,96.7,0.29105,0.00038,14.15366]
[1777100919125,21.65,77501.55,96.7,0.29105,0.00038,14.15366]
[1777100920130,21.65,77501.55,96.7,0.29106,0.00038,14.15386]
[1777100926084,21.65,77501.45,96.7,0.29106,0.00038,14.1539]
[1777100926146,21.65,77501.45,96.7,0.29106,0.00038,14.1539]
[1777100927202,21.65,77501.57,96.7,0.29113,0.00038,14.15557]
[1777100933447,21.66,77502.03,96.7,0.29138,0.00038,14.16115]
[1777100934881,21.66,77501.83,96.7,0.29131,0.00038,14.15957]
[1777100935881,21.66,77501.83,96.7,0.29132,0.00038,14.15976]
[1777100941503,21.67,77502.02,96.7,0.29145,0.00038,14.16272]
[1777100941887,21.67,77502.02,96.7,0.29145,0.00038,14.16272]
[1777100942933,21.67,77501.72,96.7,0.29134,0.00038,14.16025]
[1777100948551,21.68,77501.36,96.7,0.29126,0.00038,14.15832]
[1777100953589,21.68,77501.1,96.7,0.2912,0.00038,14.15698]
[1777100958623,21.69,77502.73,96.7,0.29187,0.00038,14.17237]
[1777100959862,21.69,77502.55,96.7,0.29181,0.00038,14.17095]
[1777100960638,21.69,77502.36,96.7,0.29174,0.00038,14.16944]
[1777100964652,21.69,77502.37,96.7,0.29175,0.00038,14.16972]
[1777100965718,21.69,77502.37,96.7,0.29176,0.00038,14.16978]
[1777100968080,21.69,77502.23,96.7,0.29171,0.00038,14.16877]
[1777100968697,21.69,77502.2,96.7,0.29171,0.00038,14.16863]
[1777100971459,21.69,77502.2,96.7,0.29172,0.00038,14.16899]
[1777100971713,21.69,77502.2,96.7,0.29172,0.00038,14.16899]
[1777100971726,21.69,77502.2,96.7,0.29167,0.00038,14.16296]
[1777100971785,21.69,77502.2,96.7,0.29167,0.00038,14.16296]
[1777100972736,21.69,77502.2,96.7,0.29167,0.00038,14.16296]
[1777100974061,21.7,77502.2,96.7,0.29168,0.00038,14.16322]
[1777100974163,21.7,77502.2,96.7,0.29168,0.00038,14.16329]
[1777100978748,21.7,77502.2,96.7,0.2917,0.00038,14.16382]
[1777100979756,21.7,77502.2,96.7,0.29171,0.00038,14.164]
[1777100979780,21.7,77502.2,96.7,0.29172,0.00038,14.16431]
[1777100986047,21.71,77500.01,96.7,0.29093,0.00038,14.1458]
[1777100986148,21.71,77499.85,96.7,0.29088,0.00038,14.14477]
[1777100988019,21.71,77499.13,96.7,0.29061,0.00038,14.13837]
[1777100988059,21.71,77497.89,96.7,0.29014,0.00038,14.12751]
[1777100993131,21.71,77495.79,96.7,0.28934,0.00038,14.10878]
[1777100995848,21.71,77495.97,96.7,0.28941,0.00038,14.11039]
[1777100996894,21.71,77480.77,96.7,0.28363,0.00038,13.97332]
[1777101000760,21.71,77480.77,96.7,0.28364,0.00038,13.97346]
[1777101003551,21.71,77483.95,96.7,0.28485,0.00038,14.00267]
[1777101004131,21.71,77483.88,96.7,0.28483,0.00038,14.0021]
[1777101004920,21.71,77483.7,96.7,0.28477,0.00038,14.00058]
[1777101007735,21.71,77483.58,96.7,0.28472,0.00038,13.99949]
[1777101007800,21.71,77483.58,96.7,0.28472,0.00038,13.99949]
[1777101008836,21.71,77483.55,96.7,0.28473,0.00038,13.99974]
[1777101010734,21.71,77483.55,96.7,0.28474,0.00038,14.0]
[1777101010741,21.71,77483.55,96.7,0.28474,0.00038,14.0]
[1777101010772,21.71,77483.55,96.7,0.28474,0.00038,14.0]
[1777101010834,21.72,77483.57,96.7,0.28476,0.00038,14.00045]
[1777101012001,21.72,77489.05,96.7,0.28685,0.00038,14.05016]
[1777101017573,21.72,77489.47,96.7,0.28701,0.00038,14.05407]
[1777101023078,21.72,77489.88,96.7,0.28718,0.00038,14.05801]
[1777101028808,21.72,77491.49,96.7,0.2878,0.00038,14.07256]
[1777101036578,21.72,77491.49,96.7,0.28773,0.00038,14.06637]
[1777101043218,21.72,77488.0,96.7,0.28641,0.00038,14.03512]
[1777101048252,21.72,77488.18,96.7,0.28649,0.00038,14.03687]
[1777101056309,21.72,77489.08,96.7,0.28684,0.00038,14.04516]
[1777101061345,21.72,77491.29,96.7,0.28768,0.00038,14.06504]
[1777101064366,21.72,77491.16,96.7,0.28763,0.00038,14.06385]
[1777101066351,21.72,77491.16,96.7,0.28763,0.00038,14.06385]
[1777101071415,21.72,77491.21,96.7,0.28764,0.00038,14.06424]
[1777101077715,21.72,77491.19,96.7,0.28764,0.00038,14.06404]
[1777101084506,21.72,77491.16,96.7,0.28762,0.00038,14.06369]
[1777101086532,21.72,77491.2,96.7,0.28764,0.00038,14.06404]
[1777101086595,21.72,77491.61,96.7,0.28779,0.00038,14.06771]
[1777101088534,21.72,77496.5,96.7,0.28966,0.00038,14.11163]
[1777101093569,21.72,77496.86,96.7,0.28975,0.00038,14.10891]
[1777101095896,21.72,77496.82,96.7,0.28974,0.00038,14.10862]
[1777101095930,21.72,77496.82,96.7,0.28974,0.00038,14.10862]
[1777101095971,21.72,77496.82,96.7,0.28974,0.00038,14.10862]
[1777101096993,21.72,77496.82,96.7,0.28974,0.00038,14.10875]
[1777101102631,21.73,77498.4,96.7,0.29042,0.00038,14.1245]
[1777101106587,21.74,77498.83,96.7,0.29066,0.00038,14.12995]
[1777101111695,21.75,77499.77,96.7,0.29114,0.00038,14.141]
[1777101117737,21.76,77503.4,96.7,0.2926,0.00038,14.17472]
[1777101122772,21.76,77505.04,96.7,0.29324,0.00038,14.18938]
[1777101123609,21.76,77505.04,96.7,0.29324,0.00038,14.18938]
[1777101133390,21.76,77504.57,96.7,0.29306,0.00038,14.18528]
[1777101138883,21.77,77505.06,96.7,0.29326,0.00038,14.19]
[1777101143919,21.77,77505.57,96.7,0.29346,0.00038,14.19454]
[1777101147686,21.77,77505.46,96.7,0.29342,0.00038,14.19361]
[1777101147950,21.77,77505.5,96.7,0.29344,0.00038,14.19398]
[1777101148713,21.77,77505.5,96.7,0.29344,0.00038,14.19398]
[1777101148991,21.77,77505.5,96.7,0.29344,0.00038,14.1941]
[1777101155000,21.77,77505.59,96.7,0.29342,0.00038,14.1888]
[1777101157628,21.77,77505.54,96.7,0.2934,0.00038,14.1884]
[1777101162117,21.77,77507.14,96.7,0.29402,0.00038,14.20251]
[1777101162887,21.77,77507.19,96.7,0.29404,0.00038,14.20297]
[1777101163737,21.77,77507.19,96.7,0.29404,0.00038,14.20297]
[1777101163838,21.77,77507.19,96.7,0.29405,0.00038,14.20309]
[1777101164523,21.77,77507.19,96.7,0.29405,0.00038,14.20309]
[1777101164624,21.77,77507.12,96.7,0.29402,0.00038,14.20249]
[1777101165668,21.77,77507.12,96.7,0.29402,0.00038,14.20249]
[1777101166538,21.77,77507.16,96.7,0.29404,0.00038,14.20288]
[1777101167378,21.77,77507.16,96.7,0.29404,0.00038,14.203]
[1777101168131,21.77,77506.95,96.7,0.29396,0.00038,14.2012]
[1777101168665,21.77,77506.95,96.7,0.29396,0.00038,14.2012]
[1777101168703,21.77,77506.95,96.7,0.29397,0.00038,14.20132]
[1777101174774,21.77,77506.76,96.7,0.2939,0.00038,14.19974]
[1777101176212,21.77,77506.73,96.7,0.29389,0.00038,14.1995]
[1777101176310,21.77,77506.65,96.7,0.29386,0.00038,14.19883]
[1777101181329,21.77,77506.73,96.7,0.2939,0.00038,14.19968]
[1777101181350,21.77,77506.73,96.7,0.2939,0.00038,14.19968]
[1777101181382,21.77,77506.5,96.7,0.29381,0.00038,14.1977]
[1777101182190,21.77,77499.28,96.7,0.29105,0.00038,14.13414]
[1777101187225,21.77,77497.08,96.7,0.29023,0.00038,14.11509]
[1777101192260,21.78,77496.95,96.7,0.2902,0.00038,14.11437]
[1777101197294,21.78,77496.84,96.7,0.29017,0.00038,14.11381]
[1777101201323,21.78,77502.62,96.7,0.29239,0.00038,14.16517]
[1777101207301,21.78,77502.47,96.7,0.29234,0.00038,14.16391]
[1777101213407,21.78,77502.77,96.7,0.2924,0.00038,14.16061]
[1777101217230,21.78,77502.75,96.7,0.2924,0.00038,14.16051]
[1777101217545,21.78,77502.75,96.7,0.2924,0.00038,14.16051]
[1777101218631,21.78,77502.56,96.7,0.29232,0.00038,14.15886]
[1777101224485,21.78,77502.56,96.7,0.29233,0.00038,14.15909]
[1777101224538,21.78,77502.56,96.7,0.29233,0.00038,14.15909]
[1777101225603,21.78,77502.56,96.7,0.29233,0.00038,14.15911]
[1777101230648,21.78,77503.4,96.7,0.29266,0.00038,14.16668]
[1777101237352,21.78,77505.62,96.7,0.29352,0.00038,14.18625]
[1777101239777,21.78,77505.62,96.7,0.29352,0.00038,14.18625]
[1777101240852,21.78,77505.62,96.7,0.29352,0.00038,14.18625]
[1777101247645,21.79,77505.27,96.7,0.29339,0.00038,14.18333]
[1777101248291,21.79,77505.27,96.7,0.29339,0.00038,14.18333]
[1777101248748,21.79,77505.27,96.7,0.29339,0.00038,14.18333]
[1777101249079,21.79,77505.27,96.7,0.29339,0.00038,14.18333]
[1777101249106,21.79,77505.27,96.7,0.29339,0.00038,14.18334]
[1777101249296,21.79,77505.27,96.7,0.29339,0.00038,14.18334]
[1777101249312,21.79,77505.27,96.7,0.29339,0.00038,14.18334]
[1777101249538,21.79,77505.27,96.7,0.2934,0.00038,14.18346]
[1777101254949,21.79,77505.36,96.7,0.29343,0.00038,14.18426]
[1777101257265,21.79,77505.32,96.7,0.29342,0.00038,14.18395]
[1777101258704,21.79,77505.32,96.7,0.29342,0.00038,14.18399]
[1777101258756,21.79,77505.32,96.7,0.29342,0.00038,14.18399]
[1777101259856,21.79,77505.32,96.7,0.29342,0.00038,14.184]
[1777101265118,21.79,77505.6,96.7,0.29353,0.00038,14.18661]
[1777101265821,21.79,77505.42,96.7,0.29347,0.00038,14.18504]
[1777101266863,21.79,77505.31,96.7,0.29342,0.00038,14.18409]
[1777101272631,21.79,77505.36,96.7,0.29345,0.00038,14.18477]
[1777101277878,21.79,77505.54,96.7,0.29347,0.00038,14.18028]
[1777101287461,21.79,77505.4,96.7,0.29341,0.00038,14.17912]
[1777101287501,21.79,77505.4,96.7,0.29341,0.00038,14.17912]
[1777101288555,21.79,77505.4,96.7,0.29342,0.00038,14.17921]
[1777101296005,21.79,77505.2,96.7,0.29336,0.00038,14.17778]
[1777101301038,21.79,77504.04,96.7,0.29292,0.00038,14.16768]
[1777101306074,21.79,77500.84,96.7,0.2917,0.00038,14.13974]
[1777101311108,21.79,77500.63,96.7,0.29163,0.00038,14.13814]
[1777101316143,21.8,77500.81,96.7,0.29171,0.00038,14.13997]
[1777101321178,21.8,77500.25,96.7,0.29151,0.00038,14.13527]
[1777101326214,21.8,77500.26,96.7,0.29152,0.00038,14.13561]
[1777101329819,21.8,77500.26,96.7,0.29152,0.00038,14.13561]
[1777101331135,21.8,77500.26,96.7,0.29153,0.00038,14.1358]
[1777101331149,21.8,77500.26,96.7,0.29153,0.00038,14.1358]
[1777101336423,21.8,77500.53,96.7,0.29159,0.00038,14.13236]
[1777101343335,21.8,77500.77,96.7,0.2917,0.00038,14.1349]
[1777101348370,21.8,77502.05,96.7,0.2922,0.00038,14.14634]
[1777101351702,21.8,77502.05,96.7,0.2922,0.00038,14.14634]
[1777101357433,21.81,77501.71,96.7,0.29208,0.00038,14.14363]
[1777101362467,21.81,77501.36,96.7,0.29195,0.00038,14.14069]
[1777101367503,21.81,77501.78,96.7,0.29212,0.00038,14.14455]
[1777101372538,21.81,77501.33,96.7,0.29195,0.00038,14.14073]
[1777101374395,21.81,77501.76,96.7,0.29212,0.00038,14.14455]
[1777101376125,21.81,77501.52,96.7,0.29203,0.00038,14.14246]
[1777101376205,21.81,77501.52,96.7,0.29203,0.00038,14.14246]
[1777101377267,21.81,77501.52,96.7,0.29203,0.00038,14.14252]
[1777101382781,21.81,77501.54,96.7,0.29204,0.00038,14.14284]
[1777101383247,21.81,77501.54,96.7,0.29204,0.00038,14.14284]
[1777101384362,21.81,77501.59,96.7,0.29207,0.00038,14.14343]
[1777101391030,21.81,77501.59,96.7,0.29208,0.00038,14.14363]
[1777101396706,21.81,77503.25,96.7,0.29266,0.00038,14.15221]
[1777101398164,21.81,77503.25,96.7,0.29266,0.00038,14.15221]
[1777101398274,21.81,77503.25,96.7,0.29266,0.00038,14.15221]
[1777101399220,21.81,77503.67,96.7,0.29282,0.00038,14.15592]
[1777101399256,21.81,77503.67,96.7,0.29282,0.00038,14.15592]
[1777101405137,21.81,77504.08,96.7,0.29298,0.00038,14.15969]
[1777101405204,21.81,77504.08,96.7,0.29298,0.00038,14.15969]
[1777101406304,21.81,77504.04,96.7,0.29297,0.00038,14.15945]
[1777101411814,21.81,77504.63,96.7,0.29321,0.00038,14.16477]
[1777101417066,21.81,77504.4,96.7,0.29312,0.00038,14.16277]
[1777101422891,21.82,77506.65,96.7,0.29399,0.00038,14.18257]
[1777101427572,21.81,77507.14,96.7,0.29417,0.00038,14.18684]
[1777101427944,21.81,77507.23,96.7,0.29421,0.00038,14.18761]
[1777101432978,21.82,77508.04,96.7,0.29453,0.00038,14.19486]
[1777101435984,21.82,77507.84,96.7,0.29445,0.00038,14.19318]
[1777101441035,21.82,77508.5,96.7,0.29472,0.00038,14.19914]
[1777101446070,21.82,77508.81,96.7,0.29484,0.00038,14.202]
[1777101449275,21.82,77508.79,96.7,0.29484,0.00038,14.20189]
[1777101452112,21.82,77515.03,96.7,0.29718,0.00039,14.24985]
[1777101458180,21.82,77515.96,96.7,0.29753,0.00039,14.25782]
[1777101464366,21.82,77515.64,96.7,0.29741,0.00039,14.25499]
[1777101464420,21.82,77515.64,96.7,0.29741,0.00039,14.25499]
[1777101464515,21.82,77515.64,96.7,0.29741,0.00039,14.25499]
[1777101465215,21.82,77515.64,96.7,0.29741,0.00039,14.25499]
[1777101465315,21.82,77515.83,96.7,0.29748,0.00039,14.25661]
[1777101465401,21.82,77515.83,96.7,0.29748,0.00039,14.25661]
[1777101465454,21.82,77515.83,96.7,0.29748,0.00039,14.25661]
[1777101465474,21.82,77515.83,96.7,0.29748,0.00039,14.25661]
[1777101466209,21.82,77515.84,96.7,0.29749,0.00039,14.25678]
[1777101467109,21.82,77515.84,96.7,0.29749,0.00039,14.25678]
[1777101467217,21.82,77515.85,96.7,0.29749,0.00039,14.25682]
[1777101467976,21.82,77515.85,96.7,0.29749,0.00039,14.25682]
[1777101468224,21.82,77515.79,96.7,0.29747,0.00039,14.25636]
[1777101470024,21.82,77515.8,96.7,0.29747,0.00039,14.2564]
[1777101471440,21.82,77515.6,96.7,0.29739,0.00039,14.25457]
[1777101472520,21.82,77515.85,96.7,0.29748,0.00039,14.25668]
[1777101477287,21.82,77521.87,96.7,0.2998,0.00039,14.30825]
[1777101482322,21.81,77523.09,96.7,0.30025,0.00039,14.3182]
[1777101487357,21.81,77517.89,96.7,0.29822,0.00039,14.2732]
[1777101492393,21.81,77518.2,96.7,0.29833,0.00039,14.27564]
[1777101496198,21.81,77518.47,96.7,0.29843,0.00039,14.27792]
[1777101501455,21.81,77519.08,96.7,0.29865,0.00039,14.28283]
[1777101506490,21.81,77521.15,96.7,0.29945,0.00039,14.30039]
[1777101511525,21.81,77523.79,96.7,0.30039,0.00039,14.31648]
[1777101516560,21.8,77525.67,96.7,0.3011,0.00039,14.33216]
[1777101521595,21.8,77525.61,96.7,0.30106,0.00039,14.33122]
[1777101525118,21.8,77525.56,96.7,0.30103,0.00039,14.33061]
[1777101529852,21.8,77525.48,96.7,0.30098,0.00039,14.32945]
[1777101535877,21.8,77525.56,96.7,0.30101,0.00039,14.33004]
[1777101539666,21.8,77526.12,96.7,0.30122,0.00039,14.3348]
[1777101543701,21.8,77525.95,96.7,0.30115,0.00039,14.33326]
[1777101544064,21.8,77525.95,96.7,0.30115,0.00039,14.33326]
[1777101544165,21.8,77525.92,96.7,0.30114,0.00039,14.33294]
[1777101547056,21.8,77525.78,96.7,0.30109,0.00039,14.33188]
[1777101547158,21.8,77525.91,96.7,0.30114,0.00039,14.33305]
[1777101548048,21.8,77525.91,96.7,0.30114,0.00039,14.33305]
[1777101548149,21.8,77525.91,96.7,0.30114,0.00039,14.33302]
[1777101550270,21.8,77525.91,96.7,0.30114,0.00039,14.33302]
[1777101550275,21.8,77525.78,96.7,0.3011,0.00039,14.33204]
[1777101551113,21.8,77525.78,96.7,0.3011,0.00039,14.33204]
[1777101551377,21.8,77525.78,96.7,0.3011,0.00039,14.332]
[1777101552674,21.8,77525.88,96.7,0.30114,0.00039,14.333]
[1777101552775,21.8,77525.88,96.7,0.30114,0.00039,14.33306]
[1777101553594,21.8,77525.88,96.7,0.30114,0.00039,14.33306]
[1777101554076,21.8,77525.88,96.7,0.30114,0.00039,14.33301]
[1777101555054,21.8,77525.88,96.7,0.30114,0.00039,14.33301]
[1777101556256,21.8,77525.88,96.7,0.30115,0.00039,14.33307]
[1777101556357,21.8,77525.66,96.7,0.30106,0.00039,14.33117]
[1777101561590,21.8,77526.11,96.7,0.3012,0.00039,14.33433]
[1777101567918,21.79,77525.88,96.7,0.30107,0.00039,14.3314]
[1777101572953,21.79,77525.86,96.7,0.30097,0.00039,14.32437]
[1777101575931,21.78,77528.27,96.7,0.30189,0.00039,14.34458]
[1777101584030,21.78,77530.56,96.7,0.30271,0.00039,14.36256]
[1777101591695,21.78,77532.55,96.7,0.30347,0.00039,14.37906]
[1777101591755,21.78,77532.55,96.7,0.30347,0.00039,14.37906]
[1777101592036,21.77,77532.55,96.7,0.30343,0.00039,14.37805]
[1777101592703,21.77,77532.55,96.7,0.30343,0.00039,14.37805]
[1777101592777,21.77,77532.55,96.7,0.30343,0.00039,14.37805]
[1777101598707,21.77,77532.7,96.7,0.30347,0.00039,14.37895]
[1777101598708,21.77,77532.7,96.7,0.30347,0.00039,14.37895]
[1777101598769,21.77,77532.7,96.7,0.30347,0.00039,14.37895]
[1777101599180,21.77,77532.7,96.7,0.30347,0.00039,14.37895]
[1777101599281,21.77,77532.62,96.7,0.30343,0.00039,14.37821]
[1777101599767,21.77,77532.62,96.7,0.30343,0.00039,14.37821]
[1777101599847,21.77,77532.62,96.7,0.30343,0.00039,14.37821]
[1777101606184,21.77,77532.8,96.7,0.30351,0.00039,14.37998]
[1777101608554,21.77,77532.8,96.7,0.30351,0.00039,14.37998]
[1777101608621,21.77,77532.8,96.7,0.30351,0.00039,14.37998]
[1777101609567,21.77,77532.8,96.7,0.30352,0.00039,14.38008]
[1777101609636,21.77,77532.8,96.7,0.30352,0.00039,14.38008]
[1777101615247,21.77,77532.8,96.7,0.30353,0.00039,14.38031]
[1777101618072,21.77,77533.1,96.7,0.30365,0.00039,14.38291]
[1777101618268,21.77,77533.03,96.7,0.30362,0.00039,14.38235]
[1777101623303,21.77,77533.12,96.7,0.30364,0.00039,14.38278]
[1777101628343,21.77,77532.93,96.7,0.30356,0.00039,14.38086]
[1777101633378,21.77,77532.88,96.7,0.30346,0.00039,14.37397]
[1777101638102,21.76,77532.95,96.7,0.30348,0.00039,14.37434]
[1777101638160,21.76,77532.95,96.7,0.30348,0.00039,14.37434]
[1777101639102,21.76,77532.95,96.7,0.30347,0.00039,14.37429]
[1777101639250,21.76,77532.95,96.7,0.30347,0.00039,14.37429]
[1777101645462,21.76,77532.82,96.7,0.30341,0.00039,14.37285]
[1777101651504,21.76,77533.19,96.7,0.30354,0.00039,14.37565]
[1777101652545,21.76,77533.19,96.7,0.30354,0.00039,14.37565]
[1777101652616,21.76,77533.19,96.7,0.30354,0.00039,14.37565]
[1777101653580,21.76,77533.09,96.7,0.30349,0.00039,14.3747]
[1777101653644,21.76,77533.09,96.7,0.30349,0.00039,14.3747]
[1777101656883,21.76,77533.09,96.7,0.30349,0.00039,14.37458]
[1777101656984,21.76,77533.09,96.7,0.30348,0.00039,14.37452]
[1777101657576,21.76,77533.09,96.7,0.30348,0.00039,14.37452]
[1777101658553,21.76,77532.95,96.7,0.30343,0.00039,14.37338]
[1777101664470,21.76,77532.43,96.7,0.30322,0.00039,14.36878]
[1777101664470,21.76,77532.43,96.7,0.30322,0.00039,14.36878]
[1777101664524,21.76,77532.43,96.7,0.30322,0.00039,14.36878]
[1777101665496,21.76,77532.86,96.7,0.30338,0.00039,14.37236]
[1777101665657,21.76,77533.14,96.7,0.30349,0.00039,14.3747]
[1777101668244,21.76,77532.89,96.7,0.30339,0.00039,14.37259]
[1777101668345,21.76,77532.89,96.7,0.30339,0.00039,14.37249]
[1777101670088,21.76,77533.14,96.7,0.30349,0.00039,14.3746]
[1777101670189,21.76,77532.88,96.7,0.30339,0.00039,14.37249]
[1777101675796,21.76,77532.7,96.7,0.30331,0.00039,14.37077]
[1777101680657,21.75,77533.25,96.7,0.30351,0.00039,14.37512]
[1777101680708,21.75,77532.98,96.7,0.3034,0.00039,14.37279]
[1777101685744,21.75,77529.01,96.7,0.30183,0.00039,14.33852]
[1777101691134,21.75,77528.34,96.7,0.30154,0.00039,14.33239]
[1777101696821,21.74,77528.55,96.7,0.30153,0.00039,14.32726]
[1777101701857,21.74,77528.82,96.7,0.30161,0.00039,14.32902]
[1777101708143,21.74,77528.82,96.7,0.30159,0.00039,14.32858]
[1777101713672,21.74,77528.7,96.7,0.30151,0.00039,14.32686]
[1777101713696,21.74,77528.7,96.7,0.30151,0.00039,14.32686]
[1777101721207,21.73,77524.11,96.7,0.29969,0.00039,14.2869]
[1777101721425,21.73,77524.47,96.7,0.29982,0.00039,14.2898]
[1777101727039,21.73,77523.95,96.7,0.29959,0.00039,14.28472]
[1777101730307,21.73,77525.7,96.7,0.30026,0.00039,14.29952]
[1777101736284,21.72,77529.93,96.7,0.30188,0.00039,14.33498]
[1777101742144,21.72,77530.16,96.7,0.30192,0.00039,14.3358]
[1777101743305,21.72,77530.16,96.7,0.30192,0.00039,14.3358]
[1777101750200,21.71,77530.15,96.7,0.30184,0.00039,14.33421]
[1777101755345,21.7,77530.09,96.7,0.30172,0.00039,14.32675]
[1777101755617,21.7,77530.09,96.7,0.30172,0.00039,14.32675]
[1777101756242,21.7,77530.08,96.7,0.3017,0.00039,14.32628]
[1777101761277,21.7,77532.16,96.7,0.30247,0.00039,14.34304]
[1777101763177,21.7,77531.96,96.7,0.30238,0.00039,14.34113]
[1777101764540,21.69,77533.29,96.7,0.30289,0.00039,14.35223]
[1777101765481,21.69,77533.29,96.7,0.30288,0.00039,14.35208]
[1777101765583,21.69,77533.5,96.7,0.30296,0.00039,14.35371]
[1777101765945,21.69,77533.5,96.7,0.30296,0.00039,14.35371]
[1777101766312,21.69,77533.33,96.7,0.30288,0.00039,14.35201]
[1777101771438,21.69,77533.34,96.7,0.30285,0.00039,14.35148]
[1777101777389,21.69,77533.0,96.7,0.3027,0.00039,14.34816]
[1777101783435,21.68,77533.2,96.7,0.30276,0.00039,14.34952]
[1777101788470,21.68,77532.83,96.7,0.3026,0.00039,14.34612]
[1777101794512,21.68,77533.59,96.7,0.30289,0.00039,14.35229]
[1777101796143,21.68,77533.13,96.7,0.30271,0.00039,14.34833]
[1777101796244,21.68,77533.13,96.7,0.3027,0.00039,14.34829]
[1777101796845,21.68,77533.13,96.7,0.3027,0.00039,14.34829]
[1777101797535,21.68,77533.37,96.7,0.30279,0.00039,14.35018]
[1777101802570,21.68,77533.1,96.7,0.30268,0.00039,14.34768]
[1777101807605,21.68,77533.33,96.7,0.30276,0.00039,14.34944]
[1777101812640,21.68,77533.19,96.7,0.30263,0.00039,14.34188]
[1777101816159,21.67,77533.13,96.7,0.3026,0.00039,14.34127]
[1777101822710,21.67,77533.17,96.7,0.30261,0.00039,14.34139]
[1777101828021,21.67,77533.98,96.7,0.30292,0.00039,14.34816]
[1777101833270,21.67,77533.35,96.7,0.30267,0.00039,14.34267]
[1777101834728,21.67,77533.25,96.7,0.30262,0.00039,14.34173]
[1777101839831,21.67,77533.2,96.7,0.3026,0.00039,14.34114]
[1777101845074,21.67,77532.61,96.7,0.30236,0.00039,14.33597]
[1777101850168,21.67,77532.8,96.7,0.30243,0.00039,14.33747]
[1777101856031,21.67,77532.82,96.7,0.30243,0.00039,14.33744]
[1777101861969,21.67,77536.69,96.7,0.30393,0.00039,14.37002]
[1777101866012,21.67,77542.99,96.7,0.3064,0.00039,14.42281]
[1777101871047,21.66,77543.53,96.7,0.30652,0.00039,14.4206]
[1777101876070,21.66,77544.12,96.7,0.30673,0.00039,14.42508]
[1777101878138,21.66,77544.43,96.7,0.30684,0.00039,14.42744]
[1777101883842,21.65,77546.91,96.7,0.30778,0.0004,14.4474]
[1777101891476,21.65,77550.7,96.7,0.30924,0.0004,14.47797]
[1777101892817,21.64,77550.13,96.7,0.30899,0.0004,14.47276]
[1777101898237,21.64,77550.11,96.7,0.30893,0.0004,14.47167]
[1777101903795,21.64,77550.22,96.7,0.30895,0.0004,14.47198]
[1777101910321,21.63,77550.19,96.7,0.30888,0.0004,14.47056]
[1777101915356,21.62,77550.13,96.7,0.30882,0.0004,14.46935]
[1777101920391,21.59,77550.77,96.7,0.3088,0.0004,14.46912]
[1777101921500,21.59,77550.77,96.7,0.3088,0.0004,14.46912]
[1777101927440,21.59,77550.56,96.7,0.30867,0.0004,14.46642]
[1777101933482,21.58,77550.21,96.7,0.30844,0.0004,14.4566]
[1777101943552,21.58,77550.21,96.7,0.30838,0.0004,14.45544]
[1777101948587,21.57,77550.24,96.7,0.30837,0.0004,14.45515]
[1777101956048,21.57,77550.32,96.7,0.30838,0.0004,14.45552]
[1777101962579,21.57,77550.46,96.7,0.3084,0.0004,14.45591]
[1777101967720,21.56,77550.64,96.7,0.30844,0.0004,14.45669]
[1777101971494,21.56,77550.48,96.7,0.30837,0.0004,14.45518]
[1777101978792,21.56,77550.46,96.7,0.30834,0.0004,14.45459]
[1777101985844,21.56,77550.5,96.7,0.30833,0.0004,14.45445]
[1777101987998,21.55,77548.96,96.7,0.30769,0.0004,14.44097]
[1777101988880,21.55,77536.59,96.7,0.30279,0.00039,14.33611]
[1777101993915,21.55,77535.83,96.7,0.3024,0.00039,14.32281]
[1777101998950,21.54,77532.66,96.7,0.30111,0.00039,14.29484]
[1777102004994,21.54,77532.2,96.7,0.30089,0.00039,14.29009]
[1777102010023,21.54,77532.44,96.7,0.30097,0.00039,14.2917]
[1777102017279,21.54,77532.13,96.7,0.30082,0.00039,14.28858]
[1777102018471,21.53,77532.13,96.7,0.30082,0.00039,14.28845]
[1777102024127,21.53,77528.96,96.7,0.29953,0.00039,14.26024]
[1777102029594,21.53,77528.96,96.7,0.29953,0.00039,14.26013]
[1777102035053,21.52,77528.85,96.7,0.29944,0.00039,14.25818]
[1777102036163,21.52,77528.82,96.7,0.29942,0.00039,14.25782]
[1777102036777,21.52,77529.89,96.7,0.29984,0.00039,14.26698]
[1777102037218,21.52,77536.01,96.7,0.30225,0.00039,14.31973]
[1777102038516,21.52,77536.01,96.7,0.30225,0.00039,14.31973]
[1777102042658,21.52,77541.58,96.7,0.30444,0.0004,14.36701]
[1777102047372,21.52,77541.85,96.7,0.30453,0.0004,14.36908]
[1777102052775,21.52,77541.48,96.7,0.30432,0.0004,14.35957]
[1777102058366,21.52,77540.32,96.7,0.30385,0.0004,14.34945]
[1777102063401,21.52,77539.39,96.7,0.30347,0.0004,14.34142]
[1777102069443,21.52,77539.73,96.7,0.3036,0.0004,14.3442]
[1777102074478,21.52,77539.53,96.7,0.30352,0.0004,14.3424]
[1777102079513,21.52,77539.37,96.7,0.30345,0.0004,14.34094]
[1777102080406,21.52,77539.37,96.7,0.30345,0.0004,14.34094]
[1777102086562,21.51,77539.35,96.7,0.30344,0.0004,14.34064]
[1777102091597,21.51,77540.51,96.7,0.30389,0.0004,14.35044]
[1777102096632,21.51,77540.12,96.7,0.30373,0.0004,14.34698]
[1777102102674,21.51,77540.95,96.7,0.30405,0.0004,14.35388]
[1777102107709,21.51,77540.93,96.7,0.30404,0.0004,14.35357]
[1777102112744,21.51,77546.95,96.7,0.30636,0.0004,14.39832]
[1777102117779,21.51,77546.91,96.7,0.30633,0.0004,14.39766]
[1777102118298,21.51,77546.91,96.7,0.30633,0.0004,14.39766]
[1777102123821,21.51,77545.27,96.7,0.30564,0.0004,14.38309]
[1777102128857,21.5,77545.64,96.7,0.30576,0.0004,14.38565]
[1777102129983,21.5,77545.64,96.7,0.30576,0.0004,14.38565]
[1777102132048,21.5,77545.71,96.7,0.30578,0.0004,14.38602]
[1777102137919,21.5,77545.78,96.7,0.30577,0.0004,14.38588]
[1777102142954,21.49,77545.59,96.7,0.30567,0.0004,14.38378]
[1777102147990,21.49,77546.04,96.7,0.30583,0.0004,14.38709]
[1777102153025,21.49,77546.08,96.7,0.30582,0.0004,14.38696]
[1777102158060,21.49,77546.02,96.7,0.30577,0.0004,14.38598]
[1777102163094,21.48,77545.8,96.7,0.30566,0.0004,14.38367]
[1777102168771,21.48,77545.66,96.7,0.3056,0.0004,14.38222]
[1777102176188,21.48,77543.76,96.7,0.30474,0.0004,14.359]
[1777102181223,21.47,77542.79,96.7,0.30432,0.0004,14.3502]
[1777102186258,21.47,77539.31,96.7,0.30292,0.0004,14.31992]
[1777102190158,21.47,77539.03,96.7,0.3028,0.0004,14.31738]
[1777102191893,21.47,77535.78,96.7,0.30151,0.0004,14.28939]
[1777102192888,21.47,77532.46,96.7,0.3002,0.0004,14.26068]
[1777102195135,21.47,77527.49,96.7,0.29823,0.00039,14.21721]
[1777102195600,21.47,77527.49,96.7,0.29823,0.00039,14.21721]
[1777102195755,21.47,77536.75,96.7,0.30188,0.0004,14.29745]
[1777102196754,21.47,77536.75,96.7,0.30188,0.0004,14.29745]
[1777102196849,21.47,77541.91,96.7,0.30393,0.0004,14.34171]
[1777102198086,21.47,77541.91,96.7,0.30393,0.0004,14.34171]
[1777102198810,21.47,77545.19,96.7,0.30523,0.0004,14.36961]
[1777102198911,21.47,77552.32,96.7,0.30807,0.0004,14.4298]
[1777102199842,21.47,77558.57,96.7,0.31057,0.0004,14.48192]
[1777102202685,21.46,77559.96,96.7,0.31111,0.0004,14.49311]
[1777102203377,21.46,77554.05,96.7,0.30872,0.0004,14.44348]
[1777102208404,21.46,77551.2,96.7,0.30756,0.0004,14.41906]
[1777102215461,21.45,77551.22,96.7,0.30752,0.0004,14.41836]
[1777102220496,21.45,77551.18,96.7,0.30748,0.0004,14.4175]
[1777102225531,21.45,77550.74,96.7,0.30728,0.0004,14.41325]
[1777102229981,21.45,77550.63,96.7,0.30723,0.0004,14.41211]
[1777102231121,21.45,77545.81,96.7,0.30523,0.0004,14.36477]
[1777102236608,21.44,77542.76,96.7,0.304,0.0004,14.33845]
[1777102241644,21.44,77543.48,96.7,0.30427,0.0004,14.34434]
[1777102247685,21.44,77542.66,96.7,0.30392,0.0004,14.33674]
[1777102252799,21.44,77542.66,96.7,0.3039,0.0004,14.33635]
[1777102259712,21.43,77542.39,96.7,0.30377,0.0004,14.33355]
[1777102265814,21.43,77542.48,96.7,0.30376,0.0004,14.33341]
[1777102270849,21.43,77542.11,96.7,0.30359,0.0004,14.32975]
[1777102276003,21.42,77542.31,96.7,0.30365,0.0004,14.33108]
[1777102281927,21.42,77542.17,96.7,0.30356,0.0004,14.32921]
[1777102285857,21.42,77542.16,96.7,0.30355,0.0004,14.32885]
[1777102285955,21.42,77537.43,96.7,0.30166,0.0004,14.28804]
[1777102290990,21.42,77535.51,96.7,0.30087,0.0004,14.27081]
[1777102296016,21.41,77534.58,96.7,0.30041,0.0004,14.25597]
[1777102302067,21.41,77534.27,96.7,0.30024,0.0004,14.25224]
[1777102307102,21.4,77534.51,96.7,0.3003,0.0004,14.25357]
[1777102312159,21.4,77534.44,96.7,0.30024,0.0004,14.25221]
[1777102317190,21.39,77534.54,96.7,0.30024,0.0004,14.25227]
[1777102322225,21.39,77534.46,96.7,0.30017,0.0004,14.25078]
[1777102327259,21.39,77534.73,96.7,0.30024,0.0004,14.2523]
[1777102332583,21.38,77534.88,96.7,0.30027,0.0004,14.25294]
[1777102333302,21.38,77542.81,96.7,0.30341,0.0004,14.3212]
[1777102334418,21.38,77542.81,96.7,0.30341,0.0004,14.3212]
[1777102334519,21.38,77545.52,96.7,0.30447,0.0004,14.34407]
[1777102340805,21.38,77545.53,96.7,0.30445,0.0004,14.34362]
[1777102346755,21.37,77542.73,96.7,0.30329,0.0004,14.31868]
[1777102352435,21.37,77539.75,96.7,0.30201,0.0004,14.28621]
[1777102357783,21.37,77539.61,96.7,0.30194,0.0004,14.28471]
[1777102363827,21.36,77539.58,96.7,0.30192,0.0004,14.28411]
[1777102363928,21.36,77539.58,96.7,0.30191,0.0004,14.28398]
[1777102369553,21.36,77535.49,96.7,0.30024,0.0004,14.24748]
[1777102371459,21.36,77534.76,96.7,0.29994,0.0004,14.24098]
[1777102371568,21.36,77534.11,96.7,0.29968,0.0004,14.23518]
[1777102377610,21.35,77534.29,96.7,0.29972,0.0004,14.23611]
[1777102382645,21.35,77534.97,96.7,0.29996,0.0004,14.24149]
[1777102390196,21.35,77534.82,96.7,0.29988,0.0004,14.23973]
[1777102390701,21.35,77543.0,96.7,0.30312,0.0004,14.31032]
[1777102395952,21.34,77545.66,96.7,0.30417,0.0004,14.33289]
[1777102399253,21.34,77546.41,96.7,0.30446,0.0004,14.33902]
[1777102404043,21.34,77547.42,96.7,0.30485,0.0004,14.34741]
[1777102406558,21.34,77546.62,96.7,0.30452,0.0004,14.34039]
[1777102412855,21.34,77546.6,96.7,0.30443,0.0004,14.33363]
[1777102418790,21.34,77546.48,96.7,0.30438,0.0004,14.33248]
[1777102421177,21.34,77546.44,96.7,0.30435,0.0004,14.33187]
[1777102426841,21.33,77546.64,96.7,0.30441,0.0004,14.33322]
[1777102431996,21.33,77546.66,96.7,0.30441,0.0004,14.33307]
[1777102437288,21.33,77547.74,96.7,0.30483,0.0004,14.34206]
[1777102442064,21.33,77553.0,96.7,0.30691,0.0004,14.38646]
[1777102449114,21.32,77552.73,96.7,0.30677,0.0004,14.38345]
[1777102452956,21.32,77553.22,97.3,0.30695,0.0004,14.38732]
[1777102452977,21.32,77553.22,97.3,0.30695,0.0004,14.38732]
[1777102453047,21.32,77553.22,97.3,0.30695,0.0004,14.38732]
[1777102453266,21.32,77557.56,97.3,0.3087,0.0004,14.42397]
[1777102454269,21.32,77565.12,97.3,0.31175,0.0004,14.4874]
[1777102457264,21.32,77564.26,97.3,0.31141,0.0004,14.48023]
[1777102457365,21.32,77564.08,97.3,0.31133,0.0004,14.47874]
[1777102458188,21.32,77564.08,97.3,0.31133,0.0004,14.47874]
[1777102462369,21.32,77569.0,97.3,0.31331,0.00041,14.5192]
[1777102466388,21.32,77572.34,97.3,0.31464,0.00041,14.54638]
[1777102467241,21.31,77579.8,97.3,0.31767,0.00041,14.60709]
[1777102471106,21.31,77580.3,97.3,0.31786,0.00041,14.61086]
[1777102477336,21.31,77580.4,97.3,0.31783,0.00041,14.60527]
[1777102478318,21.31,77580.31,97.3,0.31777,0.00041,14.60407]
[1777102481488,21.31,77580.37,97.3,0.31777,0.00041,14.6042]
[1777102487381,21.3,77580.25,97.3,0.31767,0.00041,14.60226]
[1777102493093,21.3,77581.32,97.3,0.31808,0.00041,14.61027]
[1777102495648,21.29,77582.22,97.3,0.31842,0.00041,14.61705]
[1777102501479,21.29,77582.02,97.3,0.31828,0.00041,14.61444]
[1777102503717,21.29,77582.51,97.3,0.31848,0.00041,14.6183]
[1777102503748,21.28,77582.31,97.3,0.31839,0.00041,14.61645]
[1777102509569,21.28,77582.4,97.3,0.31842,0.00041,14.61707]
[1777102515753,21.28,77579.59,97.3,0.31726,0.00041,14.59414]
[1777102519857,21.28,77579.75,97.3,0.31733,0.00041,14.59547]
[1777102525777,21.28,77579.15,97.3,0.31709,0.00041,14.59074]
[1777102531774,21.29,77579.33,97.3,0.31718,0.00041,14.59241]
[1777102540968,21.29,77579.3,97.3,0.31711,0.00041,14.58617]
[1777102541021,21.29,77579.3,97.3,0.31711,0.00041,14.58617]
[1777102541332,21.29,77579.3,97.3,0.31712,0.00041,14.58638]
[1777102547801,21.29,77579.35,97.3,0.31716,0.00041,14.58706]
[1777102551806,21.29,77579.39,97.3,0.31718,0.00041,14.58749]
[1777102554480,21.29,77578.45,97.3,0.3168,0.00041,14.57994]
[1777102554850,21.29,77578.3,97.3,0.31674,0.00041,14.57876]
[1777102560281,21.29,77578.33,97.3,0.31675,0.00041,14.57885]
[1777102562906,21.29,77565.5,97.3,0.31152,0.00041,14.47279]
[1777102568196,21.29,77564.81,97.3,0.31125,0.00041,14.46728]
[1777102568205,21.29,77564.5,97.3,0.31113,0.00041,14.46475]
[1777102572126,21.29,77564.03,97.3,0.31093,0.00041,14.46075]
[1777102572126,21.29,77564.03,97.3,0.31093,0.00041,14.46075]
[1777102572464,21.29,77564.11,97.3,0.31096,0.00041,14.4614]
[1777102573089,21.29,77564.11,97.3,0.31096,0.00041,14.4614]
[1777102573104,21.29,77564.11,97.3,0.31096,0.00041,14.4614]
[1777102573261,21.29,77564.11,97.3,0.31097,0.00041,14.46147]
[1777102574736,21.29,77564.07,97.3,0.31095,0.00041,14.46111]
[1777102575374,21.29,77564.07,97.3,0.31095,0.00041,14.46108]
[1777102576326,21.29,77564.07,97.3,0.31095,0.00041,14.46108]
[1777102576374,21.29,77564.07,97.3,0.31095,0.00041,14.46115]
[1777102582187,21.29,77564.23,97.3,0.31101,0.00041,14.46235]
[1777102587274,21.29,77564.34,97.3,0.31105,0.00041,14.46315]
[1777102593259,21.29,77563.91,97.3,0.3108,0.00041,14.4532]
[1777102593260,21.29,77563.91,97.3,0.3108,0.00041,14.4532]
[1777102600165,21.29,77564.17,97.3,0.3109,0.00041,14.45509]
[1777102603127,21.29,77563.84,97.3,0.31076,0.00041,14.45228]
[1777102603178,21.29,77563.84,97.3,0.31076,0.00041,14.45228]
[1777102603499,21.29,77563.84,97.3,0.31076,0.00041,14.4522]
[1777102604130,21.29,77563.84,97.3,0.31076,0.00041,14.4522]
[1777102604204,21.29,77563.84,97.3,0.31076,0.00041,14.4522]
[1777102604334,21.29,77563.84,97.3,0.31076,0.00041,14.45225]
[1777102607213,21.29,77563.84,97.3,0.31076,0.00041,14.45225]
[1777102607235,21.29,77563.85,97.3,0.31076,0.00041,14.45221]
[1777102610152,21.29,77563.85,97.3,0.31076,0.00041,14.45221]
[1777102610231,21.29,77563.85,97.3,0.31076,0.00041,14.45221]
[1777102610319,21.29,77563.85,97.3,0.31076,0.00041,14.45221]
[1777102610373,21.29,77563.85,97.3,0.31076,0.00041,14.45233]
[1777102611169,21.29,77563.85,97.3,0.31076,0.00041,14.45233]
[1777102611217,21.29,77563.85,97.3,0.31076,0.00041,14.45233]
[1777102611483,21.29,77563.85,97.3,0.31077,0.00041,14.45246]
[1777102616712,21.29,77564.51,97.3,0.31104,0.00041,14.45811]
[1777102622350,21.29,77564.1,97.3,0.31088,0.00041,14.45474]
[1777102629389,21.29,77564.01,97.3,0.31084,0.00041,14.45401]
[1777102634291,21.29,77564.04,97.3,0.31085,0.00041,14.45425]
[1777102634423,21.29,77563.9,97.3,0.3108,0.00041,14.45306]
[1777102638831,21.29,77563.96,97.3,0.31081,0.00041,14.45326]
[1777102638946,21.29,77563.96,97.3,0.31081,0.00041,14.45326]
[1777102639459,21.28,77563.77,97.3,0.31072,0.00041,14.45146]
[1777102639859,21.28,77563.77,97.3,0.31072,0.00041,14.45146]
[1777102639867,21.28,77563.77,97.3,0.31072,0.00041,14.45146]
[1777102639979,21.28,77563.77,97.3,0.31072,0.00041,14.45146]
[1777102640470,21.28,77563.77,97.3,0.31072,0.00041,14.45146]
[1777102640506,21.28,77563.77,97.3,0.31072,0.00041,14.45146]
[1777102640513,21.28,77563.95,97.3,0.31079,0.00041,14.45295]
[1777102641467,21.28,77563.95,97.3,0.31079,0.00041,14.45295]
[1777102641499,21.28,77563.95,97.3,0.31079,0.00041,14.45295]
[1777102642088,21.28,77563.92,97.3,0.31078,0.00041,14.45268]
[1777102642492,21.28,77563.89,97.3,0.31076,0.00041,14.45232]
[1777102648534,21.28,77563.87,97.3,0.31075,0.00041,14.45204]
[1777102653569,21.28,77563.64,97.3,0.31059,0.00041,14.44383]
[1777102654196,21.28,77563.64,97.3,0.31059,0.00041,14.44383]
[1777102654238,21.28,77563.64,97.3,0.31059,0.00041,14.44383]
[1777102654576,21.28,77559.16,97.3,0.30877,0.0004,14.4061]
[1777102654696,21.28,77559.16,97.3,0.30877,0.0004,14.4061]
[1777102654701,21.28,77559.16,97.3,0.30877,0.0004,14.4061]
[1777102654797,21.28,77559.16,97.3,0.30877,0.0004,14.4061]
[1777102655428,21.28,77559.16,97.3,0.30877,0.0004,14.40598]
[1777102657757,21.28,77554.54,97.3,0.30689,0.0004,14.36651]
[1777102657858,21.28,77555.61,97.3,0.30729,0.0004,14.37511]
[1777102659519,21.28,77555.61,97.3,0.30729,0.0004,14.37511]
[1777102659648,21.28,77556.85,97.3,0.30779,0.0004,14.38564]
[1777102665653,21.27,77560.71,97.3,0.3093,0.00041,14.4171]
[1777102671727,21.27,77559.75,97.3,0.30888,0.0004,14.4084]
[1777102671765,21.26,77559.75,97.3,0.30884,0.0004,14.40761]
[1777102677010,21.26,77560.62,97.3,0.30915,0.00041,14.41407]
[1777102679075,21.26,77560.62,97.3,0.30914,0.00041,14.41384]
[1777102684786,21.25,77561.53,97.3,0.30942,0.00041,14.41973]
[1777102691612,21.24,77561.59,97.3,0.3094,0.00041,14.41933]
[1777102695924,21.23,77561.6,97.3,0.30935,0.00041,14.41828]
[1777102701904,21.22,77563.25,97.3,0.30993,0.00041,14.43039]
[1777102704089,21.22,77563.25,97.3,0.30992,0.00041,14.43016]
[1777102708965,21.21,77567.52,97.3,0.31159,0.00041,14.4648]
[1777102714410,21.21,77568.68,97.3,0.31203,0.00041,14.47376]
[1777102719947,21.2,77570.14,97.3,0.31247,0.00041,14.47787]
[1777102725011,21.19,77570.58,97.3,0.31259,0.00041,14.48035]
[1777102731111,21.18,77572.58,97.3,0.31333,0.00041,14.49557]
[1777102731166,21.18,77572.58,97.3,0.31333,0.00041,14.49557]
[1777102731259,21.18,77572.58,97.3,0.31333,0.00041,14.49557]
[1777102731360,21.18,77572.91,97.3,0.31345,0.00041,14.49807]
[1777102736954,21.18,77573.26,97.3,0.31358,0.00041,14.50071]
[1777102738955,21.18,77573.42,97.3,0.31364,0.00041,14.50193]
[1777102739035,21.18,77573.42,97.3,0.31364,0.00041,14.50193]
[1777102741018,21.18,77576.14,97.3,0.31475,0.00041,14.52438]
[1777102746213,21.18,77577.0,97.3,0.31508,0.00041,14.53102]
[1777102747213,21.18,77577.0,97.3,0.31508,0.00041,14.53102]
[1777102752661,21.17,77577.91,97.3,0.31543,0.00041,14.53815]
[1777102758664,21.17,77578.45,97.3,0.31564,0.00041,14.54235]
[1777102764617,21.17,77579.18,97.3,0.3159,0.00041,14.5476]
[1777102767613,21.17,77579.18,97.3,0.3159,0.00041,14.54752]
[1777102767649,21.17,77579.18,97.3,0.3159,0.00041,14.54752]
[1777102768657,21.16,77589.94,97.3,0.32032,0.00041,14.63509]
[1777102769456,21.16,77589.94,97.3,0.32032,0.00041,14.63509]
[1777102769489,21.16,77594.12,97.3,0.32205,0.00041,14.66866]
[1777102769928,21.16,77594.12,97.3,0.32205,0.00041,14.66866]
[1777102770380,21.16,77593.75,97.3,0.32189,0.00041,14.66569]
[1777102775417,21.16,77589.78,97.3,0.32017,0.00041,14.62718]
[1777102776100,21.16,77589.78,97.3,0.32017,0.00041,14.62718]
[1777102782466,21.16,77589.88,97.3,0.32018,0.00041,14.62748]
[1777102787501,21.16,77588.53,97.3,0.31961,0.00041,14.61617]
[1777102792536,21.15,77588.21,97.3,0.31946,0.00041,14.61326]
[1777102798577,21.15,77587.54,97.3,0.31916,0.00041,14.60742]
[1777102799991,21.15,77587.68,97.3,0.31922,0.00041,14.60849]
[1777102800012,21.15,77587.68,97.3,0.31922,0.00041,14.60849]
[1777102800591,21.15,77583.86,97.3,0.31764,0.00041,14.57728]
[1777102801599,21.15,77578.04,97.3,0.31523,0.00041,14.52927]
[1777102806634,21.15,77575.93,97.3,0.31434,0.00041,14.51135]
[1777102811669,21.14,77571.04,97.3,0.31232,0.00041,14.47023]
[1777102816704,21.14,77569.05,97.3,0.3115,0.00041,14.45339]
[1777102821740,21.14,77568.93,97.3,0.31145,0.00041,14.45229]
[1777102827780,21.14,77569.06,97.3,0.3115,0.00041,14.45329]
[1777102830332,21.14,77569.06,97.3,0.3115,0.00041,14.45329]
[1777102831297,21.14,77569.06,97.3,0.31149,0.00041,14.45325]
[1777102831387,21.14,77569.06,97.3,0.31149,0.00041,14.45325]
[1777102837852,21.14,77568.93,97.3,0.31138,0.00041,14.44599]
[1777102840229,21.14,77568.78,97.3,0.31132,0.00041,14.44472]
[1777102840281,21.14,77568.78,97.3,0.31132,0.00041,14.44472]
[1777102841241,21.14,77568.78,97.3,0.31132,0.00041,14.44471]
[1777102841367,21.14,77568.78,97.3,0.31132,0.00041,14.44471]
[1777102847922,21.14,77568.82,97.3,0.31134,0.00041,14.44506]
[1777102852957,21.14,77568.71,97.3,0.31129,0.00041,14.4441]
[1777102856194,21.14,77568.71,97.3,0.31129,0.00041,14.44409]
[1777102856209,21.14,77568.71,97.3,0.31129,0.00041,14.44409]
[1777102857166,21.14,77568.71,97.3,0.31129,0.00041,14.44408]
[1777102857219,21.14,77568.71,97.3,0.31129,0.00041,14.44408]
[1777102858363,21.14,77568.38,97.3,0.31116,0.00041,14.44137]
[1777102858374,21.14,77568.38,97.3,0.31116,0.00041,14.44137]
[1777102860794,21.14,77568.55,97.3,0.31123,0.00041,14.44287]
[1777102860803,21.14,77568.49,97.3,0.31121,0.00041,14.44243]
[1777102860809,21.14,77568.49,97.3,0.31121,0.00041,14.44243]
[1777102860837,21.14,77568.49,97.3,0.31121,0.00041,14.44243]
[1777102866049,21.14,77568.71,97.3,0.3113,0.00041,14.44431]
[1777102871342,21.14,77568.55,97.3,0.31123,0.00041,14.44291]
[1777102872704,21.14,77568.55,97.3,0.31123,0.00041,14.4429]
[1777102872806,21.14,77568.2,97.3,0.31109,0.00041,14.43995]
[1777102873163,21.14,77568.2,97.3,0.31109,0.00041,14.43995]
[1777102873185,21.14,77568.2,97.3,0.31108,0.00041,14.43984]
[1777102876481,21.14,77568.45,97.3,0.31118,0.00041,14.44193]
[1777102876546,21.14,77568.45,97.3,0.31118,0.00041,14.44193]
[1777102877490,21.14,77568.45,97.3,0.31118,0.00041,14.44192]
[1777102877554,21.14,77568.45,97.3,0.31118,0.00041,14.44192]
[1777102887311,21.14,77568.4,97.3,0.31116,0.00041,14.44152]
[1777102893305,21.14,77568.37,97.3,0.31109,0.00041,14.43501]
[1777102898050,21.14,77568.38,97.3,0.31109,0.00041,14.43506]
[1777102898273,21.14,77568.16,97.3,0.311,0.00041,14.4332]
[1777102899942,21.14,77568.32,97.3,0.31106,0.00041,14.43445]
[1777102900287,21.14,77568.61,97.3,0.31117,0.00041,14.4368]
[1777102901550,21.14,77568.61,97.3,0.31117,0.00041,14.4368]
[1777102901790,21.14,77568.61,97.3,0.31117,0.00041,14.4368]
[1777102901839,21.14,77568.61,97.3,0.31117,0.00041,14.4368]
[1777102901651,21.14,77568.3,97.3,0.31105,0.00041,14.43418]
[1777102901919,21.14,77568.3,97.3,0.31105,0.00041,14.43418]
[1777102902777,21.14,77568.3,97.3,0.31105,0.00041,14.43418]
[1777102902926,21.14,77568.3,97.3,0.31105,0.00041,14.43417]
[1777102903889,21.14,77568.34,97.3,0.31106,0.00041,14.43448]
[1777102904765,21.14,77568.34,97.3,0.31106,0.00041,14.43448]
[1777102905759,21.14,77568.34,97.3,0.31106,0.00041,14.43448]
[1777102905794,21.14,77568.34,97.3,0.31105,0.00041,14.43429]
[1777102911144,21.14,77568.41,97.3,0.31108,0.00041,14.43487]
[1777102914322,21.14,77568.41,97.3,0.31108,0.00041,14.43486]
[1777102914380,21.14,77568.41,97.3,0.31108,0.00041,14.43486]
[1777102915322,21.14,77568.41,97.3,0.31108,0.00041,14.43485]
[1777102915446,21.14,77568.41,97.3,0.31108,0.00041,14.43485]
[1777102921941,21.14,77568.36,97.3,0.31106,0.00041,14.43449]
[1777102927804,21.14,77568.09,97.3,0.31095,0.00041,14.43218]
[1777102927874,21.14,77568.09,97.3,0.31095,0.00041,14.43218]
[1777102928814,21.14,77568.09,97.3,0.31095,0.00041,14.43218]
[1777102928880,21.14,77568.09,97.3,0.31095,0.00041,14.43226]
[1777102936540,21.14,77568.09,97.3,0.31095,0.00041,14.43229]
[1777102938391,21.14,77568.09,97.3,0.31095,0.00041,14.43229]
[1777102938461,21.14,77568.09,97.3,0.31095,0.00041,14.43229]
[1777102938825,21.14,77568.09,97.3,0.31095,0.00041,14.43229]
[1777102939153,21.14,77568.09,97.3,0.31095,0.00041,14.43228]
[1777102939270,21.14,77568.09,97.3,0.31095,0.00041,14.43228]
[1777102939395,21.14,77568.09,97.3,0.31095,0.00041,14.43228]
[1777102939560,21.14,77568.09,97.3,0.31095,0.00041,14.43228]
[1777102939615,21.14,77568.09,97.3,0.31095,0.00041,14.43228]
[1777102939702,21.14,77563.6,97.3,0.30912,0.00041,14.39439]
[1777102940567,21.14,77558.79,97.3,0.30716,0.00041,14.35321]
[1777102946720,21.14,77556.71,97.3,0.30628,0.00041,14.33481]
[1777102946786,21.14,77556.71,97.3,0.30628,0.00041,14.33481]
[1777102946883,21.14,77556.71,97.3,0.30628,0.00041,14.33481]
[1777102946824,21.14,77556.7,97.3,0.30627,0.00041,14.33462]
[1777102947418,21.14,77556.7,97.3,0.30627,0.00041,14.33462]
[1777102947791,21.14,77556.7,97.3,0.30627,0.00041,14.33462]
[1777102947796,21.14,77556.7,97.3,0.30627,0.00041,14.33462]
[1777102947877,21.14,77556.7,97.3,0.30627,0.00041,14.33462]
[1777102947831,21.14,77556.76,97.3,0.3063,0.00041,14.33523]
[1777102952220,21.13,77556.72,97.3,0.30621,0.00041,14.32842]
[1777102960708,21.13,77557.94,97.3,0.30668,0.00041,14.33824]
[1777102963942,21.13,77557.87,97.3,0.30664,0.00041,14.33756]
[1777102964719,21.13,77557.87,97.3,0.30664,0.00041,14.33756]
[1777102964770,21.13,77557.87,97.3,0.30664,0.00041,14.33756]
[1777102971784,21.13,77557.87,97.3,0.30662,0.00041,14.33716]
[1777102972200,21.13,77557.87,97.3,0.30662,0.00041,14.33716]
[1777102977827,21.13,77557.94,97.3,0.30664,0.00041,14.3376]
[1777102984178,21.13,77557.83,97.3,0.30659,0.00041,14.3365]
[1777102989911,21.13,77558.24,97.3,0.30675,0.00041,14.33979]
[1777102995952,21.12,77558.24,97.3,0.30674,0.00041,14.33957]
[1777102997256,21.12,77558.24,97.3,0.30674,0.00041,14.33957]
[1777102997330,21.12,77558.24,97.3,0.30674,0.00041,14.33957]
[1777102997720,21.12,77558.24,97.3,0.30673,0.00041,14.3395]
[1777102998296,21.12,77558.24,97.3,0.30673,0.00041,14.3395]
[1777102998616,21.12,77558.05,97.3,0.30666,0.00041,14.33797]
[1777103004014,21.13,77558.18,97.3,0.30673,0.00041,14.33933]
[1777103005244,21.13,77558.18,97.3,0.30673,0.00041,14.33933]
[1777103005342,21.13,77558.18,97.3,0.30673,0.00041,14.33943]
[1777103011063,21.13,77558.19,97.3,0.30669,0.00041,14.33363]
[1777103016097,21.13,77558.23,97.3,0.30672,0.00041,14.33429]
[1777103021133,21.13,77558.17,97.3,0.30671,0.00041,14.33415]
[1777103029189,21.13,77558.27,97.3,0.30678,0.00041,14.33549]
[1777103034975,21.13,77558.18,97.3,0.30674,0.00041,14.33478]
[1777103035029,21.13,77558.18,97.3,0.30674,0.00041,14.33478]
[1777103035691,21.14,77558.18,97.3,0.30676,0.00041,14.33509]
[1777103035998,21.14,77558.18,97.3,0.30676,0.00041,14.33509]
[1777103036655,21.14,77558.18,97.3,0.30677,0.00041,14.33522]
[1777103044205,21.14,77558.11,97.3,0.30675,0.00041,14.33491]
[1777103049998,21.14,77558.11,97.3,0.30676,0.00041,14.33509]
[1777103056378,21.14,77558.32,97.3,0.30688,0.00041,14.33758]
[1777103060718,21.14,77559.67,97.3,0.30744,0.00041,14.34929]
[1777103060814,21.15,77559.75,97.3,0.30747,0.00041,14.35002]
[1777103066455,21.15,77564.11,97.3,0.30926,0.00041,14.38735]
[1777103070849,21.15,77564.08,97.3,0.30925,0.00041,14.38712]
[1777103073408,21.15,77563.85,97.3,0.3091,0.00041,14.37912]
[1777103073485,21.15,77563.85,97.3,0.3091,0.00041,14.37915]
[1777103078539,21.15,77563.17,97.3,0.30883,0.00041,14.37346]
[1777103085588,21.15,77563.15,97.3,0.30883,0.00041,14.37345]
[1777103086411,21.15,77563.15,97.3,0.30883,0.00041,14.37345]
[1777103086450,21.15,77563.15,97.3,0.30883,0.00041,14.37345]
[1777103086500,21.15,77563.15,97.3,0.30883,0.00041,14.37345]
[1777103086585,21.15,77563.15,97.3,0.30883,0.00041,14.37345]
[1777103086918,21.15,77563.15,97.3,0.30883,0.00041,14.37347]
[1777103087399,21.15,77563.15,97.3,0.30883,0.00041,14.37347]
[1777103087598,21.15,77563.15,97.3,0.30883,0.00041,14.37348]
[1777103091404,21.15,77563.11,97.3,0.3088,0.00041,14.3729]
[1777103091424,21.15,77563.11,97.3,0.3088,0.00041,14.3729]
[1777103091562,21.15,77563.11,97.3,0.3088,0.00041,14.3729]
[1777103091632,21.15,77556.5,97.3,0.3061,0.00041,14.31632]
[1777103096666,21.14,77553.02,97.3,0.30467,0.00041,14.28582]
[1777103098985,21.14,77553.37,97.3,0.3048,0.00041,14.28876]
[1777103099688,21.14,77553.21,97.3,0.30474,0.00041,14.2873]
[1777103104723,21.14,77553.89,97.3,0.30502,0.00041,14.29325]
[1777103111772,21.14,77554.07,97.3,0.30509,0.00041,14.29488]
[1777103114147,21.14,77553.93,97.3,0.30504,0.00041,14.2937]
[1777103114809,21.14,77553.93,97.3,0.30504,0.00041,14.2937]
[1777103116466,21.14,77553.93,97.3,0.30504,0.00041,14.29372]
[1777103116551,21.14,77553.93,97.3,0.30504,0.00041,14.29372]
[1777103116798,21.14,77553.93,97.3,0.30504,0.00041,14.29372]
[1777103116891,21.14,77553.96,97.3,0.30505,0.00041,14.29401]
[1777103117469,21.14,77553.96,97.3,0.30505,0.00041,14.29401]
[1777103117910,21.15,77553.96,97.3,0.30506,0.00041,14.2942]
[1777103119520,21.15,77553.96,97.3,0.30506,0.00041,14.2942]
[1777103126692,21.15,77553.09,97.3,0.30472,0.00041,14.28695]
[1777103127101,21.15,77553.09,97.3,0.30472,0.00041,14.28703]
[1777103133930,21.15,77553.01,97.3,0.30464,0.00041,14.28033]
[1777103135357,21.15,77553.01,97.3,0.30464,0.00041,14.28033]
[1777103143787,21.15,77552.75,97.3,0.30455,0.00041,14.27838]
[1777103150563,21.15,77552.82,97.3,0.30458,0.00041,14.27911]
[1777103151852,21.15,77551.16,97.3,0.30392,0.00041,14.26502]
[1777103158099,21.15,77550.28,97.3,0.30358,0.00041,14.25778]
[1777103159084,21.15,77550.28,97.3,0.30358,0.00041,14.25778]
[1777103160701,21.16,77550.28,97.3,0.30359,0.00041,14.25784]
[1777103160802,21.16,77550.28,97.3,0.30359,0.00041,14.25796]
[1777103162175,21.16,77550.28,97.3,0.30359,0.00041,14.25792]
[1777103162186,21.16,77550.24,97.3,0.30357,0.00041,14.25757]
[1777103165008,21.16,77550.1,97.3,0.30352,0.00041,14.25631]
[1777103166303,21.16,77550.1,97.3,0.30352,0.00041,14.25634]
[1777103169841,21.16,77550.1,97.3,0.30352,0.00041,14.25645]
[1777103169866,21.16,77550.1,97.3,0.30352,0.00041,14.25645]
[1777103169905,21.16,77550.1,97.3,0.30352,0.00041,14.25645]
[1777103170048,21.16,77550.1,97.3,0.30353,0.00041,14.25662]
[1777103170844,21.16,77550.1,97.3,0.30353,0.00041,14.25662]
[1777103170992,21.16,77550.1,97.3,0.30353,0.00041,14.25662]
[1777103171050,21.16,77550.1,97.3,0.30354,0.00041,14.25681]
[1777103171927,21.16,77550.1,97.3,0.30354,0.00041,14.25681]
[1777103172028,21.16,77550.1,97.3,0.30354,0.00041,14.25686]
[1777103172504,21.16,77550.1,97.3,0.30354,0.00041,14.25686]
[1777103172603,21.16,77550.1,97.3,0.30354,0.00041,14.25681]
[1777103174206,21.16,77550.28,97.3,0.30361,0.00041,14.25838]
[1777103174562,21.16,77550.28,97.3,0.30361,0.00041,14.25838]
[1777103174898,21.16,77550.28,97.3,0.30361,0.00041,14.25838]
[1777103174920,21.16,77550.15,97.3,0.30356,0.00041,14.25725]
[1777103176631,21.16,77550.13,97.3,0.30355,0.00041,14.25707]
[1777103176731,21.16,77549.62,97.3,0.30334,0.0004,14.25254]
[1777103182138,21.16,77549.62,97.3,0.30334,0.0004,14.25254]
[1777103188309,21.16,77549.14,97.3,0.30315,0.0004,14.24846]
[1777103193389,21.16,77549.14,97.3,0.30315,0.0004,14.24846]
[1777103193628,21.16,77549.14,97.3,0.30315,0.0004,14.24846]
[1777103199774,21.16,77547.56,97.3,0.30245,0.0004,14.22861]
[1777103204168,21.16,77546.93,97.3,0.30221,0.0004,14.22328]
[1777103205512,21.16,77546.47,97.3,0.30202,0.0004,14.21931]
[1777103207034,21.16,77546.47,97.3,0.30206,0.0004,14.22019]
[1777103207077,21.17,77547.19,97.3,0.30236,0.0004,14.22656]
[1777103207566,21.17,77547.19,97.3,0.30236,0.0004,14.22656]
[1777103207583,21.17,77547.19,97.3,0.30236,0.0004,14.22656]
[1777103207667,21.17,77547.3,97.3,0.3024,0.0004,14.2275]
[1777103219528,21.22,77547.33,97.3,0.30287,0.0004,14.23732]
[1777103227584,21.22,77546.72,97.3,0.30269,0.0004,14.23342]
[1777103235580,21.23,77546.63,97.3,0.30267,0.0004,14.23303]
[1777103241682,21.23,77546.63,97.3,0.3027,0.0004,14.23371]
[1777103249161,21.23,77546.63,97.3,0.3027,0.0004,14.23371]
[1777103249715,21.23,77546.63,97.4,0.3027,0.0004,14.23371]
[1777103249807,21.23,77546.63,97.4,0.30273,0.0004,14.23427]
[1777103253166,21.23,77546.63,97.4,0.30267,0.0004,14.22813]
[1777103253267,21.23,77546.63,97.4,0.30267,0.0004,14.22818]
[1777103255088,21.23,77546.63,97.4,0.30267,0.0004,14.22818]
[1777103255190,21.23,77546.63,97.4,0.30267,0.0004,14.22808]
[1777103261822,21.23,77546.52,97.4,0.30263,0.0004,14.22719]
[1777103266857,21.23,77546.03,97.4,0.30243,0.0004,14.22298]
[1777103272899,21.24,77545.14,97.4,0.30208,0.0004,14.21533]
[1777103275920,21.24,77539.13,97.4,0.29966,0.0004,14.16288]
[1777103280954,21.24,77538.05,97.4,0.29925,0.0004,14.15374]
[1777103281939,21.24,77538.05,97.4,0.29925,0.0004,14.15374]
[1777103282127,21.24,77538.19,97.4,0.29931,0.0004,14.15504]
[1777103284636,21.24,77538.17,97.4,0.2993,0.0004,14.15488]
[1777103291025,21.24,77539.07,97.4,0.29966,0.0004,14.16285]
[1777103296060,21.24,77541.98,97.4,0.30083,0.0004,14.18832]
[1777103299112,21.24,77543.51,97.4,0.30144,0.0004,14.20163]
[1777103305160,21.24,77543.8,97.4,0.30155,0.0004,14.20401]
[1777103311164,21.24,77544.34,97.4,0.3017,0.0004,14.20222]
[1777103314925,21.24,77544.38,97.4,0.30171,0.0004,14.20254]
[1777103321234,21.23,77544.78,97.4,0.30186,0.0004,14.2058]
[1777103327276,21.23,77545.67,97.4,0.30221,0.0004,14.21336]
[1777103335334,21.23,77546.0,97.4,0.30233,0.0004,14.21599]
[1777103340369,21.23,77546.2,97.4,0.30241,0.0004,14.21758]
[1777103345404,21.23,77545.39,97.4,0.30207,0.0004,14.2104]
[1777103354467,21.23,77545.47,97.4,0.3021,0.0004,14.21092]
[1777103356279,21.23,77545.47,97.4,0.3021,0.0004,14.21092]
[1777103356371,21.23,77545.51,97.4,0.30211,0.0004,14.21123]
[1777103359028,21.23,77545.79,97.4,0.30223,0.0004,14.21369]
[1777103360404,21.23,77545.79,97.4,0.30223,0.0004,14.21374]
[1777103361209,21.23,77545.79,97.4,0.30223,0.0004,14.21374]
[1777103366551,21.23,77544.76,97.4,0.30185,0.0004,14.2055]
[1777103371678,21.24,77545.71,97.4,0.30225,0.0004,14.21415]
[1777103371779,21.24,77545.71,97.4,0.30219,0.0004,14.208]
[1777103372730,21.24,77545.71,97.4,0.30219,0.0004,14.208]
[1777103373300,21.24,77545.71,97.4,0.30219,0.0004,14.208]
[1777103374859,21.24,77546.23,97.4,0.3024,0.0004,14.21251]
[1777103374960,21.24,77546.23,97.4,0.3024,0.0004,14.2125]
[1777103381655,21.24,77546.15,97.4,0.30238,0.0004,14.21207]
[1777103386691,21.24,77545.82,97.4,0.30226,0.0004,14.2094]
[1777103394004,21.24,77546.02,97.4,0.30234,0.0004,14.21118]
[1777103394078,21.24,77546.02,97.4,0.30234,0.0004,14.21118]
[1777103394308,21.24,77546.02,97.4,0.30235,0.0004,14.21141]
[1777103395093,21.24,77546.02,97.4,0.30235,0.0004,14.21141]
[1777103395165,21.24,77546.02,97.4,0.30235,0.0004,14.21141]
[1777103395238,21.24,77546.02,97.4,0.30236,0.0004,14.21154]
[1777103399659,21.24,77548.73,97.4,0.30345,0.0004,14.23515]
[1777103399782,21.24,77548.46,97.4,0.30335,0.0004,14.23283]
[1777103401610,21.24,77548.46,97.4,0.30335,0.0004,14.23281]
[1777103401684,21.24,77548.46,97.4,0.30335,0.0004,14.23281]
[1777103401850,21.24,77548.46,97.4,0.30335,0.0004,14.23281]
[1777103402038,21.24,77552.33,97.4,0.30491,0.0004,14.26616]
[1777103403351,21.24,77562.88,97.4,0.3092,0.00041,14.35622]
[1777103404822,21.24,77562.2,97.4,0.30892,0.00041,14.35052]
[1777103404932,21.24,77562.2,97.4,0.30892,0.00041,14.35052]
[1777103404966,21.24,77562.13,97.4,0.3089,0.00041,14.34998]
[1777103405766,21.24,77562.13,97.4,0.3089,0.00041,14.34998]
[1777103405825,21.24,77562.88,97.4,0.3092,0.00041,14.35628]
[1777103412130,21.24,77563.25,97.4,0.30936,0.00041,14.35961]
[1777103417521,21.24,77563.74,97.4,0.30957,0.00041,14.36391]
[1777103417920,21.24,77563.74,97.4,0.30957,0.00041,14.36391]
[1777103417982,21.24,77563.74,97.4,0.30957,0.00041,14.36391]
[1777103418362,21.24,77563.74,97.4,0.30957,0.00041,14.36393]
[1777103418953,21.24,77563.74,97.4,0.30957,0.00041,14.36393]
[1777103419246,21.25,77563.74,97.4,0.30958,0.00041,14.36405]
[1777103423394,21.25,77563.47,97.4,0.30947,0.00041,14.36184]
[1777103425365,21.25,77558.68,97.4,0.30752,0.00041,14.32117]
[1777103431031,21.24,77556.9,97.4,0.30679,0.00041,14.30585]
[1777103431130,21.24,77556.72,97.4,0.30665,0.00041,14.29808]
[1777103436424,21.24,77556.17,97.4,0.30641,0.00041,14.29298]
[1777103442078,21.24,77556.43,97.4,0.30648,0.00041,14.29455]
[1777103449126,21.24,77556.16,97.4,0.30634,0.00041,14.29167]
[1777103455168,21.23,77556.88,97.4,0.30662,0.00041,14.29739]
[1777103460202,21.23,77556.81,97.4,0.30657,0.00041,14.29644]
[1777103465238,21.23,77556.97,97.4,0.30662,0.00041,14.29748]
[1777103471281,21.23,77557.0,97.4,0.30661,0.00041,14.29736]
[1777103478330,21.22,77556.94,97.4,0.30657,0.00041,14.29645]
[1777103488737,21.22,77556.94,97.4,0.30656,0.00041,14.29624]
[1777103494441,21.22,77556.97,97.4,0.30648,0.00041,14.28968]
[1777103500484,21.22,77556.99,97.4,0.30648,0.00041,14.28958]
[1777103506528,21.22,77557.06,97.4,0.30649,0.00041,14.28993]
[1777103510090,21.22,77557.1,97.4,0.3065,0.00041,14.29019]
[1777103517919,21.21,77557.12,97.4,0.3065,0.00041,14.29012]
[1777103524654,21.21,77556.92,97.4,0.3064,0.00041,14.28802]
[1777103530696,21.21,77556.92,97.4,0.30639,0.00041,14.28776]
[1777103535732,21.21,77556.99,97.4,0.30641,0.00041,14.28818]
[1777103541775,21.21,77557.01,97.4,0.30641,0.00041,14.28814]
[1777103542599,21.21,77557.01,97.4,0.30641,0.00041,14.28814]
[1777103542782,21.21,77557.27,97.4,0.30651,0.00041,14.29033]
[1777103547850,21.21,77557.57,97.4,0.30665,0.00041,14.2932]
[1777103553362,21.21,77557.53,97.4,0.30658,0.00041,14.28687]
[1777103553463,21.21,77557.55,97.4,0.30659,0.00041,14.28711]
[1777103556001,21.21,77557.92,97.4,0.30674,0.00041,14.2902]
[1777103556052,21.21,77557.92,97.4,0.30674,0.00041,14.2902]
[1777103556370,21.21,77557.92,97.4,0.30673,0.00041,14.29016]
[1777103557063,21.21,77557.92,97.4,0.30673,0.00041,14.29016]
[1777103557897,21.21,77557.94,97.4,0.30675,0.00041,14.29045]
[1777103558211,21.21,77557.94,97.4,0.30675,0.00041,14.29045]
[1777103561803,21.21,77557.8,97.4,0.3067,0.00041,14.28946]
[1777103561915,21.21,77557.82,97.4,0.30671,0.00041,14.28968]
[1777103567575,21.21,77556.47,97.4,0.30616,0.00041,14.27796]
[1777103571543,21.21,77556.47,97.4,0.30615,0.00041,14.27785]
[1777103577019,21.21,77556.49,97.4,0.30614,0.00041,14.27773]
[1777103582055,21.21,77556.53,97.4,0.30615,0.00041,14.27791]
[1777103587924,21.21,77556.66,97.4,0.3062,0.00041,14.27888]
[1777103587956,21.21,77556.66,97.4,0.3062,0.00041,14.27888]
[1777103587974,21.21,77556.66,97.4,0.3062,0.00041,14.27888]
[1777103588262,21.21,77556.7,97.4,0.30621,0.00041,14.27916]
[1777103589057,21.21,77556.7,97.4,0.30621,0.00041,14.27916]
[1777103595147,21.21,77556.63,97.4,0.3062,0.00041,14.279]
[1777103598386,21.21,77556.65,97.4,0.30621,0.00041,14.27922]
[1777103598960,21.21,77556.65,97.4,0.30622,0.00041,14.2793]
[1777103601883,21.21,77556.65,97.4,0.30622,0.00041,14.27933]
[1777103601985,21.21,77556.65,97.4,0.30622,0.00041,14.27942]
[1777103607279,21.21,77556.65,97.4,0.30621,0.00041,14.27912]
[1777103609611,21.21,77556.65,97.4,0.30621,0.00041,14.27905]
[1777103615077,21.21,77556.55,97.4,0.30609,0.00041,14.27164]
[1777103615131,21.21,77556.55,97.4,0.30609,0.00041,14.27164]
[1777103615275,21.21,77556.55,97.4,0.30609,0.00041,14.27164]
[1777103615513,21.21,77556.55,97.4,0.30608,0.00041,14.27146]
[1777103616141,21.21,77556.55,97.4,0.30608,0.00041,14.27146]
[1777103616177,21.21,77556.55,97.4,0.30608,0.00041,14.27146]
[1777103616421,21.21,77556.55,97.4,0.30608,0.00041,14.27157]
[1777103622338,21.21,77556.55,97.4,0.30607,0.00041,14.27119]
[1777103626561,21.21,77556.55,97.4,0.30607,0.00041,14.27119]
[1777103627596,21.21,77556.55,97.4,0.30607,0.00041,14.27119]
[1777103627597,21.2,77556.55,97.4,0.30606,0.00041,14.27097]
[1777103627648,21.2,77556.55,97.4,0.30606,0.00041,14.27097]
[1777103627669,21.2,77556.55,97.4,0.30606,0.00041,14.27097]
[1777103627922,21.2,77556.55,97.4,0.30606,0.00041,14.27099]
[1777103634827,21.2,77556.55,97.4,0.30604,0.00041,14.27064]
[1777103639920,21.2,77556.55,97.4,0.30601,0.00041,14.27006]
[1777103639986,21.2,77556.55,97.4,0.30601,0.00041,14.27006]
[1777103640135,21.2,77556.55,97.4,0.30601,0.00041,14.27006]
[1777103640394,21.2,77556.55,97.4,0.306,0.00041,14.26986]
[1777103641046,21.2,77556.55,97.4,0.306,0.00041,14.26986]
[1777103641076,21.2,77556.55,97.4,0.306,0.00041,14.26986]
[1777103641380,21.2,77556.55,97.4,0.306,0.00041,14.26992]
[1777103646508,21.2,77556.56,97.4,0.30598,0.00041,14.26949]
[1777103651542,21.19,77556.69,97.4,0.30601,0.00041,14.27012]
[1777103659599,21.19,77557.14,97.4,0.30616,0.00041,14.27321]
[1777103664771,21.19,77557.21,97.4,0.30617,0.00041,14.27344]
[1777103666935,21.19,77557.21,97.4,0.30616,0.00041,14.27334]
[1777103669982,21.18,77557.21,97.4,0.30615,0.00041,14.27307]
[1777103671057,21.18,77557.21,97.4,0.30614,0.00041,14.27281]
[1777103676720,21.18,77559.77,97.4,0.3071,0.00041,14.28814]
[1777103681755,21.18,77560.21,97.4,0.30725,0.00041,14.29134]
[1777103689810,21.17,77560.54,97.4,0.30734,0.00041,14.29315]
[1777103690768,21.17,77560.54,97.4,0.30734,0.00041,14.29315]
[1777103692933,21.17,77560.54,97.4,0.30732,0.00041,14.29284]
[1777103698874,21.17,77560.74,97.4,0.30739,0.00041,14.29421]
[1777103701576,21.17,77561.35,97.4,0.30764,0.00041,14.29936]
[1777103701677,21.17,77561.35,97.4,0.30763,0.00041,14.29931]
[1777103702945,21.17,77561.18,97.4,0.30757,0.00041,14.2979]
[1777103713979,21.17,77561.14,97.4,0.30753,0.00041,14.2971]
[1777103717255,21.17,77561.14,97.4,0.30753,0.00041,14.2971]
[1777103723042,21.16,77561.68,97.4,0.30773,0.00041,14.30127]
[1777103728076,21.16,77561.69,97.4,0.30772,0.00041,14.30111]
[1777103732016,21.16,77561.77,97.4,0.30775,0.00041,14.30174]
[1777103732242,21.16,77561.77,97.4,0.30768,0.00041,14.29536]
[1777103734280,21.16,77561.77,97.4,0.30768,0.00041,14.29536]
[1777103734383,21.16,77561.77,97.4,0.30769,0.00041,14.29561]
[1777103734908,21.16,77561.77,97.4,0.30769,0.00041,14.29561]
[1777103735009,21.16,77561.77,97.4,0.3077,0.00041,14.29574]
[1777103735987,21.16,77561.77,97.4,0.3077,0.00041,14.29574]
[1777103736357,21.16,77561.77,97.4,0.3077,0.00041,14.29586]
[1777103736751,21.16,77561.77,97.4,0.3077,0.00041,14.29586]
[1777103738522,21.16,77561.87,97.4,0.30776,0.00041,14.29696]
[1777103744189,21.17,77562.68,97.4,0.30813,0.00041,14.30465]
[1777103749223,21.17,77563.08,97.4,0.30832,0.00041,14.30871]
[1777103752555,21.17,77563.02,97.4,0.3083,0.00041,14.30833]
[1777103758324,21.18,77562.98,97.4,0.30833,0.00041,14.30888]
[1777103761692,21.18,77563.23,97.4,0.30845,0.00041,14.31139]
[1777103761725,21.18,77563.23,97.4,0.30845,0.00041,14.31139]
[1777103761787,21.18,77563.13,97.4,0.30842,0.00041,14.31066]
[1777103761802,21.18,77563.13,97.4,0.30842,0.00041,14.31066]
[1777103762315,21.18,77567.37,97.4,0.31015,0.00041,14.34651]
[1777103767350,21.18,77571.7,97.4,0.3119,0.00041,14.38233]
[1777103772520,21.18,77571.69,97.4,0.31188,0.00041,14.382]
[1777103775546,21.17,77569.26,97.4,0.31085,0.00041,14.36102]
[1777103777663,21.17,77569.26,97.4,0.31084,0.00041,14.36083]
[1777103780919,21.17,77569.47,97.4,0.31091,0.00041,14.36222]
[1777103781020,21.17,77569.47,97.4,0.31091,0.00041,14.36213]
[1777103788327,21.17,77569.47,97.4,0.31091,0.00041,14.36214]
[1777103790639,21.17,77569.47,97.4,0.31091,0.00041,14.36215]
[1777103790740,21.17,77569.47,97.4,0.31091,0.00041,14.36216]
[1777103793388,21.17,77569.49,97.4,0.31085,0.00041,14.35594]
[1777103798567,21.17,77569.55,97.4,0.31084,0.00041,14.35593]
[1777103800177,21.16,77569.56,97.4,0.31084,0.00041,14.35593]
[1777103800214,21.16,77569.56,97.4,0.31084,0.00041,14.35593]
[1777103800352,21.16,77569.56,97.4,0.31084,0.00041,14.35593]
[1777103800504,21.16,77569.56,97.4,0.31084,0.00041,14.35593]
[1777103800656,21.16,77573.2,97.4,0.31234,0.00041,14.3864]
[1777103801695,21.16,77578.75,97.4,0.31462,0.00041,14.43259]
[1777103805718,21.16,77580.76,97.4,0.31544,0.00041,14.44902]
[1777103811659,21.16,77580.56,97.4,0.31533,0.00041,14.44682]
[1777103816693,21.16,77580.09,97.4,0.31512,0.00041,14.44258]
[1777103817277,21.16,77580.09,97.4,0.31512,0.00041,14.44258]
[1777103822735,21.15,77580.29,97.4,0.31518,0.00041,14.44383]
[1777103830368,21.15,77583.21,97.4,0.31637,0.00041,14.46763]
[1777103834294,21.15,77583.46,97.4,0.31645,0.00041,14.46907]
[1777103839854,21.15,77583.32,97.4,0.31636,0.00041,14.46736]
[1777103844769,21.14,77583.35,97.4,0.31636,0.00041,14.46741]
[1777103844846,21.14,77583.37,97.4,0.31636,0.00041,14.46729]
[1777103845846,21.14,77583.37,97.4,0.31636,0.00041,14.46729]
[1777103847662,21.14,77583.37,97.4,0.31634,0.00041,14.46708]
[1777103853953,21.14,77583.53,97.4,0.31632,0.00041,14.46166]
[1777103858987,21.14,77580.89,97.4,0.31521,0.00041,14.43946]
[1777103865584,21.13,77576.73,97.4,0.31348,0.00041,14.40463]
[1777103871071,21.13,77574.64,97.4,0.3126,0.00041,14.38682]
[1777103876796,21.13,77574.88,97.4,0.31269,0.00041,14.38874]
[1777103882149,21.13,77574.71,97.4,0.31257,0.00041,14.38639]
[1777103887184,21.12,77574.4,97.4,0.31244,0.00041,14.38368]
[1777103893228,21.12,77574.36,97.4,0.31242,0.00041,14.38323]
[1777103900275,21.12,77574.28,97.4,0.31238,0.00041,14.38244]
[1777103909338,21.12,77574.44,97.4,0.31244,0.00041,14.38363]
[1777103914373,21.12,77574.38,97.4,0.31235,0.00041,14.37686]
[1777103918834,21.12,77574.38,97.4,0.31235,0.00041,14.37684]
[1777103919797,21.12,77574.38,97.4,0.31234,0.00041,14.37681]
[1777103925453,21.12,77574.55,97.4,0.31241,0.00041,14.3782]
[1777103930488,21.12,77574.55,97.4,0.31241,0.00041,14.37814]
[1777103935522,21.12,77573.88,97.4,0.31213,0.00041,14.37246]
[1777103936728,21.12,77573.88,97.4,0.31213,0.00041,14.37246]
[1777103936758,21.12,77573.88,97.4,0.31213,0.00041,14.37246]
[1777103936872,21.12,77573.88,97.4,0.31213,0.00041,14.37245]
[1777103937234,21.12,77573.88,97.4,0.31213,0.00041,14.37245]
[1777103937536,21.12,77568.57,97.4,0.30993,0.00041,14.3275]
[1777103941442,21.12,77567.04,97.4,0.3093,0.00041,14.31437]
[1777103941880,21.12,77566.49,97.4,0.30907,0.00041,14.30966]
[1777103943871,21.12,77566.55,97.4,0.30909,0.00041,14.31004]
[1777103945598,21.12,77557.79,97.4,0.30548,0.00041,14.23466]
[1777103947051,21.12,77556.81,97.4,0.30508,0.00041,14.22614]
[1777103947629,21.12,77556.81,97.4,0.30508,0.00041,14.22614]
[1777103951419,21.11,77554.33,97.4,0.30406,0.00041,14.20449]
[1777103951640,21.11,77554.46,97.4,0.30411,0.00041,14.2056]
[1777103957686,21.11,77553.67,97.4,0.30375,0.00041,14.19804]
[1777103962721,21.11,77554.09,97.4,0.3039,0.00041,14.20118]
[1777103967756,21.11,77552.8,97.4,0.30335,0.00041,14.18948]
[1777103972512,21.1,77552.1,97.4,0.30299,0.00041,14.17682]
[1777103972791,21.1,77541.46,97.4,0.29866,0.00041,14.08318]
[1777103974680,21.1,77537.48,97.4,0.29705,0.0004,14.04779]
[1777103974805,21.1,77538.04,97.4,0.29728,0.0004,14.05283]
[1777103975367,21.1,77538.04,97.4,0.29728,0.0004,14.05283]
[1777103975812,21.1,77537.61,97.4,0.2971,0.0004,14.04892]
[1777103976036,21.1,77537.61,97.4,0.2971,0.0004,14.04892]
[1777103976310,21.1,77537.61,97.4,0.2971,0.0004,14.04892]
[1777103976819,21.1,77533.19,97.4,0.29532,0.0004,14.00941]
[1777103977680,21.1,77533.19,97.4,0.29532,0.0004,14.00941]
[1777103977826,21.1,77532.71,97.4,0.29512,0.0004,14.00506]
[1777103983868,21.11,77532.95,97.4,0.29524,0.0004,14.00766]
[1777103986779,21.11,77532.93,97.4,0.29524,0.0004,14.00755]
[1777103986888,21.11,77532.9,97.4,0.29523,0.0004,14.00742]
[1777103987696,21.11,77532.9,97.4,0.29523,0.0004,14.00742]
[1777103987896,21.11,77532.65,97.4,0.29513,0.0004,14.00512]
[1777103990070,21.11,77532.65,97.4,0.29513,0.0004,14.00526]
[1777103990246,21.11,77532.65,97.4,0.29513,0.0004,14.00526]
[1777103990258,21.11,77532.65,97.4,0.29513,0.0004,14.00526]
[1777103990260,21.11,77532.65,97.4,0.29513,0.0004,14.00526]
[1777103990279,21.11,77532.65,97.4,0.29513,0.0004,14.00526]
[1777103990330,21.11,77532.65,97.4,0.29513,0.0004,14.00526]
[1777103995674,21.11,77531.84,97.4,0.29482,0.0004,13.99832]
[1777103995952,21.11,77531.59,97.4,0.29473,0.0004,13.99614]
[1777103999225,21.11,77532.85,97.4,0.29526,0.0004,14.00801]
[1777103999584,21.11,77532.85,97.4,0.29526,0.0004,14.00801]
[1777103999980,21.11,77527.05,97.4,0.29293,0.0004,13.95589]
[1777104000987,21.11,77520.02,97.4,0.29012,0.0004,13.8919]
[1777104001322,21.11,77520.02,97.4,0.29012,0.0004,13.8919]
[1777104000067,21.11,77520.02,97.4,0.29012,0.0004,13.8919]
[1777104011325,21.11,77520.02,97.4,0.29012,0.0004,13.8919]
[1777104011333,21.11,77513.2,97.4,0.2874,0.0004,13.82921]
[1777104012322,21.11,77513.2,97.4,0.2874,0.0004,13.82921]
[1777104015220,21.11,77512.96,97.4,0.2873,0.0004,13.827]
[1777104015757,21.11,77512.96,97.4,0.2873,0.0004,13.827]
[1777104016560,21.11,77512.92,97.4,0.28729,0.0004,13.82663]
[1777104019440,21.11,77512.71,97.4,0.2872,0.0004,13.82469]
[1777104019453,21.11,77512.71,97.4,0.2872,0.0004,13.82469]
[1777104021140,21.11,77513.96,97.4,0.2877,0.0004,13.83623]
[1777104026176,21.11,77514.76,97.4,0.28802,0.0004,13.84361]
[1777104031212,21.11,77520.18,97.4,0.29011,0.0004,13.88704]
[1777104036122,21.11,77516.94,97.4,0.28882,0.0004,13.85733]
[1777104042294,21.11,77519.05,97.4,0.28966,0.0004,13.87669]
[1777104043839,21.11,77519.05,97.4,0.28966,0.0004,13.87669]
[1777104045224,21.11,77519.54,97.4,0.28986,0.0004,13.88118]
[1777104046409,21.11,77520.11,97.4,0.29009,0.0004,13.8864]
[1777104054239,21.11,77520.11,97.4,0.29009,0.0004,13.8864]
[1777104054829,21.11,77520.11,97.4,0.29009,0.0004,13.8864]
[1777104056392,21.1,77527.96,97.4,0.29313,0.0004,13.95558]
[1777104058020,21.1,77527.96,97.4,0.29313,0.0004,13.95558]
[1777104065079,21.09,77523.98,97.4,0.29139,0.0004,13.91622]
[1777104071853,21.07,77524.48,97.4,0.29147,0.0004,13.91812]
[1777104074651,21.07,77524.48,97.4,0.29144,0.0004,13.91741]
[1777104088622,21.06,77524.54,97.4,0.29137,0.0004,13.91601]
[1777104094659,21.04,77523.94,97.4,0.2909,0.0004,13.90044]
[1777104101708,21.03,77523.84,97.4,0.29078,0.0004,13.89776]
[1777104103070,21.03,77523.84,97.4,0.29078,0.0004,13.89776]
[1777104103132,21.03,77523.84,97.4,0.29078,0.0004,13.89776]
[1777104103237,21.03,77523.84,97.4,0.29078,0.0004,13.89776]
[1777104104068,21.03,77523.84,97.4,0.29078,0.0004,13.89776]
[1777104103522,21.03,77523.84,97.4,0.29077,0.0004,13.89747]
[1777104104252,21.03,77523.84,97.4,0.29077,0.0004,13.89747]
[1777104104729,21.03,77523.88,97.4,0.29077,0.0004,13.89758]
[1777104109764,21.02,77525.3,97.4,0.29128,0.0004,13.9093]
[1777104113058,21.02,77525.39,97.4,0.2913,0.0004,13.90959]
[1777104113157,21.02,77525.39,97.4,0.29128,0.0004,13.90932]
[1777104118270,21.02,77525.39,97.4,0.29128,0.0004,13.90932]
[1777104121975,21.01,77525.58,97.4,0.29131,0.0004,13.90985]
[1777104122020,21.01,77525.48,97.4,0.29126,0.0004,13.90879]
[1777104127513,21.01,77527.59,97.4,0.2921,0.0004,13.92778]
[1777104132925,21.0,77527.59,97.4,0.29203,0.0004,13.9263]
[1777104134528,21.0,77527.59,97.4,0.29202,0.0004,13.92612]
[1777104134628,21.0,77527.59,97.4,0.29201,0.0004,13.92595]
[1777104139802,21.0,77528.07,97.4,0.29217,0.0004,13.92957]
[1777104143639,20.99,77528.07,97.4,0.29214,0.0004,13.92878]
[1777104143896,20.99,77528.07,97.4,0.29214,0.0004,13.92878]
[1777104143902,20.99,77528.07,97.4,0.29214,0.0004,13.92878]
[1777104144028,20.99,77528.07,97.4,0.29214,0.0004,13.92878]
[1777104144117,20.99,77528.03,97.4,0.29211,0.0004,13.92822]
[1777104144595,20.99,77528.03,97.4,0.29211,0.0004,13.92822]
[1777104144727,20.99,77528.03,97.4,0.29211,0.0004,13.92822]
[1777104145036,20.99,77528.03,97.4,0.29211,0.0004,13.92824]
[1777104145684,20.99,77528.03,97.4,0.29211,0.0004,13.92824]
[1777104146678,20.99,77528.03,97.4,0.29211,0.0004,13.92815]
[1777104147153,20.99,77528.04,97.4,0.29211,0.0004,13.92815]
[1777104147650,20.99,77528.04,97.4,0.29211,0.0004,13.92815]
[1777104148398,20.99,77531.58,97.4,0.29354,0.0004,13.96042]
[1777104148410,20.99,77531.58,97.4,0.29354,0.0004,13.96042]
[1777104149037,20.99,77537.26,97.4,0.29584,0.00041,14.0118]
[1777104151075,20.99,77539.23,97.4,0.29664,0.00041,14.02947]
[1777104157093,20.99,77537.76,97.4,0.29596,0.00041,14.00952]
[1777104160603,20.99,77536.36,97.4,0.29538,0.00041,13.99678]
[1777104160841,20.99,77536.36,97.4,0.29538,0.00041,13.99678]
[1777104161121,20.99,77536.61,97.4,0.29548,0.00041,13.999]
[1777104165344,20.96,77535.66,97.4,0.29483,0.00041,13.9846]
[1777104170495,20.93,77531.17,97.4,0.29274,0.00041,13.93774]
[1777104177017,20.91,77531.31,97.4,0.29258,0.00041,13.93437]
[1777104182270,20.9,77532.25,97.4,0.2929,0.00041,13.94155]
[1777104188311,20.9,77531.53,97.4,0.29258,0.00041,13.93438]
[1777104190730,20.9,77531.49,97.4,0.29256,0.00041,13.93392]
[1777104190826,20.9,77531.49,97.4,0.29256,0.00041,13.93392]
[1777104196279,20.89,77531.71,97.4,0.29263,0.00041,13.93545]
[1777104198684,20.89,77531.6,97.4,0.29257,0.00041,13.93416]
[1777104198990,20.89,77531.6,97.4,0.29257,0.00041,13.93416]
[1777104198997,20.89,77531.6,97.4,0.29257,0.00041,13.93416]
[1777104200023,20.89,77531.6,97.4,0.29256,0.00041,13.93397]
[1777104200120,20.89,77533.57,97.4,0.29336,0.00041,13.95196]
[1777104201476,20.89,77534.85,97.4,0.29388,0.00041,13.96364]
[1777104202777,20.89,77535.68,97.4,0.29422,0.00041,13.9712]
[1777104203832,20.89,77535.71,97.4,0.29423,0.00041,13.97144]
[1777104206987,20.89,77538.1,97.4,0.29519,0.00041,13.99299]
[1777104208287,20.89,77538.78,97.4,0.29547,0.00041,13.9991]
[1777104208586,20.89,77538.78,97.4,0.29547,0.00041,13.9991]
[1777104208645,20.89,77538.87,97.4,0.2955,0.00041,13.99984]
[1777104213088,20.89,77539.47,97.4,0.29569,0.00041,13.99912]
[1777104213111,20.89,77539.47,97.4,0.29569,0.00041,13.99912]
[1777104213278,20.89,77540.12,97.4,0.29596,0.00041,14.00515]
[1777104214779,20.89,77540.3,97.4,0.29603,0.00041,14.00678]
[1777104219908,20.89,77543.4,97.4,0.29731,0.00041,14.03494]
[1777104222097,20.89,77543.4,97.4,0.29731,0.00041,14.03499]
[1777104226277,20.89,77543.4,97.4,0.29731,0.00041,14.03498]
[1777104226490,20.89,77543.4,97.4,0.29731,0.00041,14.03498]
[1777104226558,20.89,77543.4,97.4,0.29731,0.00041,14.03498]
[1777104227806,20.89,77543.4,97.4,0.29731,0.00041,14.03495]
[1777104227823,20.89,77543.4,97.4,0.29731,0.00041,14.03495]
[1777104227882,20.89,77543.4,97.4,0.29731,0.00041,14.03495]
[1777104227908,20.89,77543.4,97.4,0.29731,0.00041,14.03495]
[1777104228491,20.89,77543.91,97.4,0.29752,0.00041,14.03948]
[1777104234272,20.89,77548.95,97.4,0.29958,0.00041,14.08473]
[1777104236268,20.89,77548.95,97.4,0.29959,0.00041,14.08478]
[1777104237441,20.89,77549.0,97.4,0.29961,0.00041,14.08529]
[1777104237897,20.89,77549.0,97.4,0.29961,0.00041,14.08529]
[1777104241346,20.89,77549.23,97.4,0.29971,0.00041,14.08744]
[1777104243031,20.89,77549.23,97.4,0.29971,0.00041,14.08746]
[1777104244963,20.89,77552.61,97.4,0.3011,0.00041,14.11755]
[1777104247106,20.89,77552.61,97.4,0.3011,0.00041,14.11755]
[1777104250989,20.89,77555.02,97.4,0.30209,0.00041,14.13889]
[1777104256146,20.89,77554.66,97.4,0.30194,0.00041,14.13568]
[1777104259024,20.89,77554.66,97.4,0.30194,0.00041,14.13569]
[1777104259026,20.89,77554.66,97.4,0.30194,0.00041,14.13569]
[1777104262643,20.89,77551.03,97.4,0.30044,0.00041,14.10339]
[1777104263304,20.89,77551.03,97.4,0.30044,0.00041,14.10339]
[1777104264221,20.89,77551.0,97.4,0.30043,0.00041,14.1031]
[1777104265063,20.89,77551.0,97.4,0.30043,0.00041,14.1031]
[1777104265103,20.89,77551.0,97.4,0.30043,0.00041,14.1031]
[1777104265283,20.89,77551.0,97.4,0.30043,0.00041,14.1031]
[1777104270040,20.89,77551.25,97.4,0.30053,0.00041,14.10525]
[1777104270216,20.89,77551.25,97.4,0.30053,0.00041,14.10525]
[1777104270317,20.89,77551.25,97.4,0.30053,0.00041,14.10522]
[1777104270654,20.89,77551.25,97.4,0.30053,0.00041,14.10522]
[1777104273861,20.89,77548.65,97.4,0.29941,0.00041,14.07601]
[1777104273862,20.89,77548.65,97.4,0.29941,0.00041,14.07601]
[1777104273895,20.89,77548.65,97.4,0.29941,0.00041,14.07601]
[1777104273902,20.89,77548.65,97.4,0.29941,0.00041,14.07601]
[1777104274112,20.89,77548.65,97.4,0.29941,0.00041,14.07601]
[1777104274113,20.89,77548.65,97.4,0.29941,0.00041,14.07601]
[1777104274286,20.89,77548.1,97.4,0.29919,0.00041,14.07119]
[1777104274916,20.89,77538.95,97.4,0.29545,0.00041,13.98889]
[1777104275857,20.89,77538.95,97.4,0.29545,0.00041,13.98889]
[1777104276384,20.9,77538.36,97.4,0.29521,0.00041,13.98367]
[1777104276625,20.9,77538.36,97.4,0.29521,0.00041,13.98367]
[1777104276929,20.9,77538.07,97.4,0.2951,0.00041,13.98114]
[1777104277901,20.9,77538.07,97.4,0.2951,0.00041,13.98114]
[1777104277913,20.9,77538.07,97.4,0.2951,0.00041,13.98114]
[1777104278173,20.9,77538.07,97.4,0.2951,0.00041,13.98114]
[1777104278274,20.9,77537.47,97.4,0.29486,0.00041,13.97579]
[1777104279255,20.9,77530.81,97.4,0.29215,0.00041,13.915]
[1777104280129,20.9,77530.81,97.4,0.29215,0.00041,13.915]
[1777104280538,20.9,77530.21,97.4,0.29191,0.00041,13.90954]
[1777104280958,20.9,77530.22,97.4,0.29192,0.00041,13.90977]
[1777104282598,20.9,77530.24,97.4,0.29193,0.00041,13.91002]
[1777104282972,20.9,77530.17,97.4,0.2919,0.00041,13.90943]
[1777104284882,20.9,77530.17,97.4,0.2919,0.00041,13.90943]
[1777104286203,20.9,77530.12,97.4,0.29189,0.00041,13.90913]
[1777104290633,20.9,77529.49,97.4,0.29165,0.00041,13.90373]
[1777104290827,20.9,77529.49,97.4,0.29165,0.00041,13.90373]
[1777104291029,20.9,77531.03,97.4,0.29228,0.00041,13.91793]
[1777104296064,20.9,77527.14,97.4,0.29072,0.0004,13.88245]
[1777104298520,20.9,77526.7,97.4,0.29055,0.0004,13.87856]
[1777104298536,20.9,77526.7,97.4,0.29055,0.0004,13.87856]
[1777104299085,20.9,77534.31,97.4,0.29364,0.00041,13.94855]
[1777104300092,20.91,77539.17,97.4,0.29563,0.00041,13.99287]
[1777104305127,20.91,77541.28,97.4,0.29651,0.00041,14.01239]
[1777104306872,20.91,77543.28,97.4,0.29733,0.00041,14.03051]
[1777104312478,20.91,77542.68,97.4,0.29711,0.00041,14.02566]
[1777104321121,20.91,77542.54,97.4,0.29707,0.00041,14.02465]
[1777104323461,20.91,77542.54,97.4,0.29708,0.00041,14.02501]
[1777104324690,20.91,77542.54,97.4,0.29709,0.00041,14.02513]
[1777104324892,20.91,77542.54,97.4,0.29709,0.00041,14.02513]
[1777104325719,20.92,77542.54,97.4,0.29709,0.00041,14.02525]
[1777104328416,20.92,77542.58,97.4,0.29712,0.00041,14.02579]
[1777104333657,20.92,77542.55,97.4,0.29705,0.00041,14.01953]
[1777104333860,20.92,77542.55,97.4,0.29705,0.00041,14.01953]
[1777104334961,20.92,77542.55,97.4,0.29706,0.00041,14.01959]
[1777104340378,20.92,77542.58,97.4,0.29708,0.00041,14.02015]
[1777104343476,20.92,77542.58,97.4,0.29709,0.00041,14.02025]
[1777104343489,20.92,77542.58,97.4,0.29709,0.00041,14.02025]
[1777104344506,20.92,77543.06,97.4,0.29729,0.00041,14.02466]
[1777104344943,20.92,77550.24,97.4,0.30023,0.00041,14.08888]
[1777104350605,20.92,77554.5,97.4,0.30198,0.00041,14.12652]
[1777104351773,20.92,77554.46,97.4,0.30196,0.00041,14.12613]
[1777104352037,20.92,77554.46,97.4,0.30196,0.00041,14.12613]
[1777104352272,20.92,77554.46,97.4,0.30195,0.00041,14.12605]
[1777104352798,20.92,77554.46,97.4,0.30195,0.00041,14.12605]
[1777104352890,20.92,77554.46,97.4,0.30195,0.00041,14.12605]
[1777104353326,20.92,77554.46,97.4,0.30196,0.00041,14.12612]
[1777104358504,20.92,77554.58,97.4,0.30201,0.00041,14.12726]
[1777104363539,20.92,77554.49,97.4,0.30198,0.00041,14.12658]
[1777104368577,20.92,77555.83,97.4,0.30254,0.00041,14.1385]
[1777104370686,20.92,77555.86,97.4,0.30255,0.00041,14.13881]
[1777104370721,20.92,77555.86,97.4,0.30255,0.00041,14.13881]
[1777104370956,20.92,77555.86,97.4,0.30255,0.00041,14.13881]
[1777104371102,20.92,77555.86,97.4,0.30256,0.00041,14.13893]
[1777104371696,20.92,77555.86,97.4,0.30256,0.00041,14.13893]
[1777104371818,20.92,77555.86,97.4,0.30256,0.00041,14.13893]
[1777104372150,20.92,77555.86,97.4,0.30256,0.00041,14.13904]
[1777104378645,20.92,77555.92,97.4,0.30259,0.00041,14.13966]
[1777104381342,20.92,77555.92,97.4,0.30259,0.00041,14.13966]
[1777104381559,20.92,77555.92,97.4,0.30259,0.00041,14.13966]
[1777104381585,20.92,77555.92,97.4,0.30259,0.00041,14.13966]
[1777104381809,20.92,77555.92,97.4,0.30259,0.00041,14.13966]
[1777104381891,20.92,77555.92,97.4,0.30259,0.00041,14.13966]
[1777104382596,20.92,77555.92,97.4,0.30259,0.00041,14.13966]
[1777104382633,20.92,77555.92,97.4,0.30259,0.00041,14.13966]
[1777104382882,20.92,77555.92,97.4,0.30259,0.00041,14.13966]
[1777104383115,20.92,77555.92,97.4,0.30259,0.00041,14.1397]
[1777104384222,20.92,77555.92,97.4,0.30259,0.00041,14.1397]
[1777104384259,20.92,77555.92,97.4,0.30259,0.00041,14.1397]
[1777104384618,20.92,77555.92,97.4,0.30259,0.00041,14.13967]
[1777104386076,20.92,77555.92,97.4,0.30259,0.00041,14.13963]
[1777104392785,20.92,77559.79,97.4,0.30417,0.00041,14.17334]
[1777104402469,20.92,77560.08,97.4,0.30421,0.00041,14.16922]
[1777104402472,20.92,77560.08,97.4,0.30421,0.00041,14.16922]
[1777104402553,20.92,77560.08,97.4,0.30417,0.00041,14.1685]
[1777104404691,20.92,77560.04,97.4,0.30415,0.00041,14.16807]
[1777104409293,20.91,77562.32,97.4,0.30508,0.00041,14.18756]
[1777104410151,20.91,77565.88,97.4,0.30654,0.00041,14.21842]
[1777104412635,20.91,77566.3,97.4,0.30671,0.00041,14.22197]
[1777104416318,20.91,77569.74,97.4,0.30814,0.00042,14.25156]
[1777104416568,20.91,77570.64,97.4,0.3085,0.00042,14.25918]
[1777104416780,20.91,77570.64,97.4,0.3085,0.00042,14.25918]
[1777104416804,20.91,77570.64,97.4,0.3085,0.00042,14.25918]
[1777104416806,20.91,77570.64,97.4,0.3085,0.00042,14.25918]
[1777104416877,20.91,77570.64,97.4,0.3085,0.00042,14.25918]
[1777104416978,20.91,77574.87,97.4,0.31026,0.00042,14.29546]
[1777104418400,20.91,77574.87,97.4,0.31026,0.00042,14.29546]
[1777104418376,20.91,77580.54,97.4,0.31263,0.00042,14.34363]
[1777104419834,20.91,77582.53,97.4,0.31346,0.00042,14.36043]
[1777104421281,20.91,77582.75,97.4,0.31355,0.00042,14.36223]
[1777104421282,20.91,77582.75,97.4,0.31355,0.00042,14.36223]
[1777104426981,20.91,77585.58,97.4,0.3147,0.00042,14.38535]
[1777104432018,20.9,77585.49,97.4,0.31465,0.00042,14.38419]
[1777104432712,20.9,77585.49,97.4,0.31465,0.00042,14.38419]
[1777104434838,20.9,77585.39,97.4,0.3146,0.00042,14.38319]
[1777104440074,20.9,77585.31,97.4,0.31454,0.00042,14.38207]
[1777104445117,20.9,77584.11,97.4,0.31402,0.00042,14.37173]
[1777104446816,20.9,77583.7,97.4,0.31384,0.00042,14.36817]
[1777104452158,20.9,77583.58,97.4,0.31372,0.00042,14.36066]
[1777104455410,20.9,77583.78,97.4,0.3138,0.00042,14.36227]
[1777104461221,20.89,77586.92,97.4,0.3151,0.00042,14.38838]
[1777104466256,20.89,77586.64,97.4,0.31497,0.00042,14.38575]
[1777104471291,20.89,77587.07,97.4,0.31514,0.00042,14.3891]
[1777104476326,20.89,77586.95,97.4,0.31508,0.00042,14.38784]
[1777104477506,20.89,77586.95,97.4,0.31508,0.00042,14.38784]
[1777104477864,20.89,77586.99,97.4,0.31509,0.00042,14.38813]
[1777104480102,20.89,77586.89,97.4,0.31504,0.00042,14.38716]
[1777104480862,20.89,77587.07,97.4,0.31511,0.00042,14.38862]
[1777104481516,20.89,77587.07,97.4,0.31511,0.00042,14.38862]
[1777104486528,20.89,77586.86,97.4,0.31501,0.00042,14.38651]
[1777104492059,20.88,77586.67,97.4,0.3149,0.00042,14.38434]
[1777104496513,20.88,77585.11,97.4,0.31423,0.00042,14.37092]
[1777104498077,20.88,77584.74,97.4,0.31407,0.00042,14.36771]
[1777104503515,20.88,77584.48,97.4,0.31394,0.00042,14.36517]
[1777104503941,20.88,77584.48,97.4,0.31394,0.00042,14.36517]
[1777104509682,20.88,77584.45,97.4,0.31392,0.00042,14.36476]
[1777104510377,20.88,77584.45,97.4,0.31392,0.00042,14.36476]
[1777104511317,20.88,77584.45,97.4,0.31392,0.00042,14.36468]
[1777104517613,20.87,77584.0,97.4,0.31365,0.00042,14.35427]
[1777104522648,20.87,77584.59,97.4,0.31388,0.00042,14.35894]
[1777104527682,20.87,77584.91,97.4,0.314,0.00042,14.36133]
[1777104533725,20.87,77584.76,97.4,0.31391,0.00042,14.35969]
[1777104538760,20.87,77584.73,97.4,0.31389,0.00042,14.35913]
[1777104543795,20.86,77584.43,97.4,0.31374,0.00042,14.35629]
[1777104549223,20.86,77584.73,97.4,0.31386,0.00042,14.35858]
[1777104549237,20.86,77584.73,97.4,0.31386,0.00042,14.35858]
[1777104549303,20.86,77584.73,97.4,0.31386,0.00042,14.35858]
[1777104550036,20.86,77584.74,97.4,0.31386,0.00042,14.35855]
[1777104554150,20.86,77584.72,97.4,0.31383,0.00042,14.35805]
[1777104559911,20.86,77584.87,97.4,0.31388,0.00042,14.35908]
[1777104564948,20.86,77584.7,97.4,0.3138,0.00042,14.35745]
[1777104569983,20.86,77584.86,97.4,0.31386,0.00042,14.35858]
[1777104572458,20.86,77584.86,97.4,0.31386,0.00042,14.35858]
[1777104572537,20.86,77584.86,97.4,0.31386,0.00042,14.35858]
[1777104572562,20.85,77585.63,97.4,0.31411,0.00042,14.3587]
[1777104573004,20.85,77592.39,97.4,0.31696,0.00042,14.41529]
[1777104578072,20.85,77594.68,97.4,0.31792,0.00042,14.43424]
[1777104580916,20.85,77594.51,97.4,0.31784,0.00042,14.43272]
[1777104580926,20.85,77594.51,97.4,0.31784,0.00042,14.43272]
[1777104588109,20.85,77594.78,97.4,0.31792,0.00042,14.43419]
[1777104590986,20.85,77595.32,97.4,0.31814,0.00042,14.43857]
[1777104596307,20.85,77595.31,97.4,0.31812,0.00042,14.43818]
[1777104601060,20.85,77595.38,97.4,0.31814,0.00042,14.43859]
[1777104605170,20.84,77598.57,97.4,0.31948,0.00042,14.46476]
[1777104605196,20.84,77598.57,97.4,0.31948,0.00042,14.46476]
[1777104605395,20.84,77599.22,97.4,0.31976,0.00042,14.47005]
[1777104606235,20.84,77604.91,97.4,0.32217,0.00043,14.51649]
[1777104607404,20.84,77604.91,97.4,0.32217,0.00043,14.51649]
[1777104607467,20.84,77607.33,97.4,0.32319,0.00043,14.53601]
[1777104607774,20.84,77607.33,97.4,0.32319,0.00043,14.53601]
[1777104608377,20.84,77608.02,97.4,0.32348,0.00043,14.54146]
[1777104615564,20.84,77608.27,97.4,0.32355,0.00043,14.54289]
[1777104618609,20.83,77608.23,97.4,0.32351,0.00043,14.54207]
[1777104619636,20.83,77608.02,97.4,0.32341,0.00043,14.54024]
[1777104618710,20.83,77608.02,97.4,0.32341,0.00043,14.54024]
[1777104620683,20.83,77607.96,97.4,0.32338,0.00043,14.5397]
[1777104621658,20.83,77607.96,97.4,0.32338,0.00043,14.5397]
[1777104621742,20.83,77607.96,97.4,0.32338,0.00043,14.5397]
[1777104621930,20.83,77607.96,97.4,0.32338,0.00043,14.5397]
[1777104627382,20.83,77607.36,97.4,0.3231,0.00043,14.53436]
[1777104629174,20.83,77607.26,97.4,0.32306,0.00043,14.53348]
[1777104633424,20.83,77601.08,97.4,0.32035,0.00042,14.4766]
[1777104638459,20.83,77600.91,97.4,0.32027,0.00042,14.47508]
[1777104644501,20.83,77600.47,97.4,0.32008,0.00042,14.47133]
[1777104645011,20.83,77600.47,97.4,0.32008,0.00042,14.47133]
[1777104645031,20.83,77600.47,97.4,0.32008,0.00042,14.47133]
[1777104645043,20.83,77600.47,97.4,0.32008,0.00042,14.47133]
[1777104645999,20.83,77600.47,97.4,0.32008,0.00042,14.47129]
[1777104646084,20.83,77600.47,97.4,0.32008,0.00042,14.47129]
[1777104651550,20.82,77601.08,97.4,0.32032,0.00042,14.47604]
[1777104656584,20.82,77600.99,97.4,0.32027,0.00042,14.47507]
[1777104661620,20.82,77601.02,97.4,0.32027,0.00042,14.47507]
[1777104666654,20.82,77600.83,97.4,0.32018,0.00042,14.47324]
[1777104671690,20.82,77599.93,97.4,0.31978,0.00042,14.46557]
[1777104671926,20.82,77599.93,97.4,0.31978,0.00042,14.46557]
[1777104672368,20.82,77599.93,97.4,0.31978,0.00042,14.46557]
[1777104672696,20.82,77599.77,97.4,0.31971,0.00042,14.46417]
[1777104675273,20.82,77599.48,97.4,0.31958,0.00042,14.46167]
[1777104676604,20.82,77599.48,97.4,0.31958,0.00042,14.46161]
[1777104681763,20.81,77598.62,97.4,0.31919,0.00042,14.4542]
[1777104688902,20.81,77598.44,97.4,0.31911,0.00042,14.4525]
[1777104690705,20.81,77598.44,97.4,0.3191,0.00042,14.45234]
[1777104690738,20.81,77598.44,97.4,0.3191,0.00042,14.45234]
[1777104690980,20.81,77598.44,97.4,0.3191,0.00042,14.45234]
[1777104691759,20.81,77598.44,97.4,0.3191,0.00042,14.45234]
[1777104691773,20.81,77598.44,97.4,0.3191,0.00042,14.45234]
[1777104693799,20.81,77598.35,97.4,0.31899,0.00042,14.44519]
[1777104700034,20.81,77597.93,97.4,0.3188,0.00042,14.44149]
[1777104700035,20.81,77597.93,97.4,0.3188,0.00042,14.44149]
[1777104700088,20.81,77597.93,97.4,0.3188,0.00042,14.44149]
[1777104700290,20.81,77597.93,97.4,0.3188,0.00042,14.44149]
[1777104701045,20.81,77597.92,97.4,0.31879,0.00042,14.44126]
[1777104701107,20.81,77597.92,97.4,0.31879,0.00042,14.44126]
[1777104702492,20.81,77597.92,97.4,0.31878,0.00042,14.44121]
[1777104702533,20.81,77597.92,97.4,0.31878,0.00042,14.44121]
[1777104702594,20.81,77597.92,97.4,0.31878,0.00042,14.44116]
[1777104708272,20.81,77597.76,97.4,0.31871,0.00042,14.43973]
[1777104708281,20.81,77597.76,97.4,0.31871,0.00042,14.43973]
[1777104713989,20.8,77593.1,97.4,0.31672,0.00042,14.4007]
[1777104720033,20.8,77592.6,97.4,0.3165,0.00042,14.39649]
[1777104725130,20.8,77591.67,97.4,0.31611,0.00042,14.3887]
[1777104730281,20.8,77589.08,97.4,0.31502,0.00042,14.36704]
[1777104736147,20.81,77588.76,97.4,0.31489,0.00042,14.36447]
[1777104741523,20.81,77588.76,97.4,0.31489,0.00042,14.36452]
[1777104742052,20.81,77588.8,97.4,0.31491,0.00042,14.36487]
[1777104743412,20.81,77588.79,97.4,0.31491,0.00042,14.36478]
[1777104747014,20.81,77588.79,97.4,0.31491,0.00042,14.36478]
[1777104752601,20.8,77588.8,97.4,0.31483,0.00042,14.35819]
[1777104757708,20.8,77588.8,97.4,0.31482,0.00042,14.35802]
[1777104760983,20.8,77588.8,97.4,0.3148,0.00042,14.35758]
[1777104766363,20.79,77591.24,97.4,0.31579,0.00042,14.37735]
[1777104771398,20.79,77591.01,97.4,0.31566,0.00042,14.3749]
[1777104773387,20.79,77591.17,97.4,0.31573,0.00042,14.37615]
[1777104773412,20.79,77590.89,97.4,0.3156,0.00042,14.37369]
[1777104778448,20.79,77590.96,97.4,0.3156,0.00042,14.3737]
[1777104783907,20.78,77591.96,97.4,0.316,0.00042,14.38164]
[1777104789524,20.78,77591.96,97.4,0.31596,0.00042,14.38088]
[1777104795567,20.78,77591.83,97.4,0.31588,0.00042,14.37918]
[1777104798085,20.77,77594.63,97.4,0.31705,0.00042,14.40241]
[1777104798123,20.77,77594.63,97.4,0.31705,0.00042,14.40241]
[1777104798758,20.77,77595.94,97.4,0.3176,0.00042,14.41323]
[1777104804631,20.77,77596.22,97.4,0.31769,0.00042,14.41492]
[1777104811604,20.77,77595.71,97.4,0.31745,0.00042,14.41026]
[1777104812458,20.77,77595.71,97.4,0.31738,0.00042,14.40375]
[1777104817813,20.76,77595.78,97.4,0.31737,0.00042,14.40365]
[1777104823904,20.76,77596.01,97.4,0.31744,0.00042,14.40505]
[1777104829700,20.75,77595.77,97.4,0.31729,0.00042,14.40205]
[1777104835209,20.75,77595.85,97.4,0.31728,0.00042,14.40201]
[1777104840888,20.74,77595.84,97.4,0.31724,0.00043,14.40124]
[1777104844594,20.74,77595.84,97.4,0.31724,0.00043,14.40113]
[1777104849685,20.74,77595.84,97.4,0.3172,0.00043,14.40047]
[1777104853844,20.73,77595.84,97.4,0.31718,0.00043,14.39994]
[1777104853846,20.73,77595.84,97.4,0.31718,0.00043,14.39994]
[1777104855721,20.73,77585.24,97.4,0.31267,0.00042,14.31018]
[1777104858884,20.73,77584.69,97.4,0.31243,0.00042,14.30542]
[1777104864774,20.73,77583.96,97.4,0.31211,0.00042,14.299]
[1777104864917,20.73,77583.96,97.4,0.31211,0.00042,14.299]
[1777104865006,20.73,77583.96,97.4,0.3121,0.00042,14.29875]
[1777104870639,20.73,77584.01,97.4,0.31212,0.00042,14.29905]
[1777104870644,20.73,77584.01,97.4,0.31212,0.00042,14.29905]
[1777104870740,20.73,77583.26,97.4,0.31179,0.00042,14.29241]
[1777104873544,20.73,77583.18,97.4,0.31169,0.00042,14.28541]
[1777104873600,20.73,77583.18,97.4,0.31169,0.00042,14.28538]
[1777104875351,20.73,77583.17,97.4,0.31168,0.00042,14.28525]
[1777104875540,20.73,77583.17,97.4,0.31168,0.00042,14.28525]
[1777104875579,20.73,77582.52,97.4,0.3114,0.00042,14.27964]
[1777104881908,20.73,77582.15,97.4,0.31124,0.00042,14.27639]
[1777104888653,20.73,77582.18,97.4,0.31125,0.00042,14.27656]
[1777104894261,20.73,77582.18,97.4,0.31125,0.00042,14.27642]
[1777104899910,20.72,77581.4,97.4,0.31092,0.00042,14.2697]
[1777104899985,20.72,77581.4,97.4,0.31092,0.00042,14.2697]
[1777104900998,20.72,77582.15,97.4,0.31123,0.00042,14.27613]
[1777104901009,20.72,77582.15,97.4,0.31123,0.00042,14.27613]
[1777104906208,20.72,77582.22,97.4,0.31126,0.00042,14.27672]
[1777104912636,20.72,77582.41,97.4,0.31134,0.00042,14.27834]
[1777104922458,20.73,77582.37,97.4,0.31133,0.00042,14.27804]
[1777104927493,20.73,77582.42,97.4,0.31135,0.00042,14.27851]
[1777104932528,20.73,77582.65,97.4,0.31139,0.00042,14.27428]
[1777104939576,20.73,77582.48,97.4,0.31132,0.00042,14.2729]
[1777104945508,20.73,77582.31,97.4,0.31125,0.00042,14.27146]
[1777104952637,20.73,77582.42,97.4,0.3113,0.00042,14.27253]
[1777104962115,20.73,77582.67,97.4,0.31141,0.00042,14.27477]
[1777104962739,20.73,77589.63,97.4,0.31436,0.00042,14.33415]
[1777104963491,20.73,77589.63,97.4,0.31436,0.00042,14.33415]
[1777104964477,20.73,77589.79,97.4,0.31443,0.00042,14.33547]
[1777104969519,20.73,77590.83,97.4,0.31486,0.00042,14.34412]
[1777104974823,20.73,77588.81,97.4,0.31399,0.00042,14.32683]
[1777104978096,20.73,77588.78,97.4,0.31398,0.00042,14.32654]
[1777104978151,20.73,77588.78,97.4,0.31398,0.00042,14.32647]
[1777104983886,20.72,77588.07,97.4,0.31366,0.00042,14.32013]
[1777104989928,20.72,77588.96,97.4,0.31402,0.00042,14.32746]
[1777104994962,20.72,77589.41,97.4,0.31414,0.00042,14.32483]
[1777105001347,20.72,77589.02,97.4,0.31397,0.00042,14.32133]
[1777105008059,20.72,77589.06,97.4,0.31397,0.00042,14.32141]
[1777105013089,20.72,77587.96,97.4,0.3135,0.00042,14.31191]
[1777105018123,20.72,77586.63,97.4,0.31293,0.00042,14.30051]
[1777105024793,20.72,77586.48,97.4,0.31286,0.00042,14.2992]
[1777105030208,20.72,77582.34,97.4,0.31111,0.00042,14.26368]
[1777105035274,20.72,77582.18,97.4,0.31104,0.00042,14.26233]
[1777105040532,20.72,77582.21,97.4,0.31106,0.00042,14.26263]
[1777105046320,20.72,77582.48,97.4,0.31117,0.00042,14.26496]
[1777105051355,20.72,77583.42,97.4,0.3115,0.00042,14.26672]
[1777105052629,20.72,77583.42,97.4,0.3115,0.00042,14.26672]
[1777105052651,20.72,77583.42,97.4,0.3115,0.00042,14.26672]
[1777105059638,20.71,77587.34,97.4,0.31315,0.00042,14.29999]
[1777105060107,20.71,77587.34,97.4,0.31315,0.00042,14.29999]
[1777105062362,20.71,77587.34,97.8,0.31315,0.00042,14.2999]
[1777105062369,20.71,77587.34,97.8,0.31315,0.00042,14.2999]
[1777105064621,20.71,77587.03,97.8,0.31301,0.00042,14.2972]
[1777105064718,20.71,77587.0,97.8,0.313,0.00042,14.29691]
[1777105065197,20.71,77587.0,97.8,0.313,0.00042,14.29691]
[1777105065198,20.71,77587.0,97.8,0.313,0.00042,14.29691]
[1777105065452,20.71,77587.55,97.8,0.31323,0.00042,14.30159]
[1777105066672,20.71,77587.55,97.8,0.31323,0.00042,14.30159]
[1777105067802,20.71,77587.65,97.8,0.31328,0.00042,14.30257]
[1777105068459,20.72,77588.5,97.8,0.31365,0.00042,14.30994]
[1777105068942,20.72,77588.5,97.8,0.31365,0.00042,14.30994]
[1777105069004,20.72,77588.5,97.8,0.31365,0.00042,14.31006]
[1777105070419,20.72,77588.67,97.8,0.31373,0.00042,14.3115]
[1777105071983,20.72,77588.4,97.8,0.31361,0.00042,14.30925]
[1777105074920,20.72,77588.14,97.8,0.31351,0.00042,14.30712]
[1777105074953,20.72,77588.14,97.8,0.31351,0.00042,14.30712]
[1777105074994,20.72,77588.11,97.8,0.3135,0.00042,14.30697]
[1777105076061,20.72,77588.11,97.8,0.3135,0.00042,14.30697]
[1777105079631,20.72,77588.14,97.8,0.31351,0.00042,14.30718]
[1777105085775,20.71,77588.12,97.8,0.31349,0.00042,14.30669]
[1777105092653,20.71,77588.12,97.8,0.31346,0.00042,14.30612]
[1777105098687,20.71,77588.23,97.8,0.31346,0.00042,14.30618]
[1777105103739,20.7,77588.41,97.8,0.31351,0.00042,14.30727]
[1777105108762,20.7,77588.13,97.8,0.31337,0.00042,14.30448]
[1777105113797,20.7,77588.37,97.8,0.31339,0.00042,14.2999]
[1777105118832,20.7,77588.29,97.8,0.31334,0.00042,14.29888]
[1777105124873,20.69,77588.43,97.8,0.31338,0.00042,14.29967]
[1777105130882,20.69,77588.43,97.8,0.31337,0.00042,14.29942]
[1777105136403,20.69,77588.87,97.8,0.31354,0.00042,14.30281]
[1777105141443,20.69,77589.08,97.8,0.31361,0.00042,14.30419]
[1777105147031,20.69,77588.84,97.8,0.31348,0.00042,14.30171]
[1777105152066,20.68,77587.83,97.8,0.31303,0.00042,14.29272]
[1777105157101,20.68,77583.4,97.8,0.31113,0.00042,14.25437]
[1777105158063,20.68,77583.4,97.8,0.31113,0.00042,14.25437]
[1777105160013,20.68,77581.16,97.8,0.31018,0.00042,14.23495]
[1777105160122,20.68,77579.51,97.8,0.30948,0.00042,14.2206]
[1777105165157,20.68,77576.61,97.8,0.30823,0.00042,14.19502]
[1777105170192,20.68,77577.72,97.8,0.30868,0.00042,14.20427]
[1777105175227,20.67,77576.73,97.8,0.30818,0.00042,14.18898]
[1777105180262,20.67,77575.1,97.8,0.30748,0.00042,14.1744]
[1777105185297,20.67,77573.91,97.8,0.30696,0.00042,14.16367]
[1777105190332,20.67,77571.24,97.8,0.30582,0.00042,14.13995]
[1777105195367,20.67,77571.49,97.8,0.30591,0.00042,14.14191]
[1777105202416,20.66,77571.79,97.8,0.30602,0.00042,14.14417]
[1777105208276,20.66,77571.79,97.8,0.30601,0.00042,14.14394]
[1777105213500,20.66,77571.98,97.8,0.30607,0.00042,14.1452]
[1777105218536,20.66,77571.76,97.8,0.30596,0.00042,14.14289]
[1777105221182,20.66,77571.84,97.8,0.30599,0.00042,14.14347]
[1777105226592,20.65,77571.2,97.8,0.30567,0.00042,14.13684]
[1777105229422,20.64,77571.22,97.8,0.3056,0.00042,14.13543]
[1777105229454,20.64,77571.22,97.8,0.3056,0.00042,14.13543]
[1777105229613,20.64,77571.3,97.8,0.30556,0.00042,14.13473]
[1777105233819,20.63,77571.23,97.8,0.30538,0.00042,14.12597]
[1777105235616,20.62,77571.6,97.8,0.30552,0.00042,14.12893]
[1777105235654,20.62,77571.75,97.8,0.30557,0.00042,14.13004]
[1777105241027,20.59,77571.82,97.8,0.30529,0.00042,14.12418]
[1777105242014,20.58,77574.68,97.8,0.30645,0.00042,14.14853]
[1777105248310,20.54,77575.51,97.8,0.30642,0.00042,14.1481]
[1777105252126,20.49,77575.51,97.8,0.30597,0.00042,14.13879]
[1777105257811,20.48,77575.47,97.8,0.30585,0.00042,14.13643]
[1777105262467,20.47,77575.51,97.8,0.30583,0.00043,14.13589]
[1777105262590,20.47,77575.51,97.8,0.30583,0.00043,14.13589]
[1777105262944,20.47,77581.09,97.8,0.30818,0.00043,14.18484]
[1777105264151,20.47,77581.09,97.8,0.30818,0.00043,14.18484]
[1777105264252,20.46,77590.72,97.8,0.31225,0.00043,14.2677]
[1777105264362,20.46,77590.72,97.8,0.31225,0.00043,14.2677]
[1777105265231,20.45,77590.71,97.8,0.31215,0.00043,14.26574]
[1777105266831,20.44,77594.11,97.8,0.31351,0.00043,14.29327]
[1777105266877,20.43,77600.09,97.8,0.31599,0.00043,14.34251]
[1777105271912,20.36,77599.98,97.8,0.31536,0.00043,14.33026]
[1777105276947,20.3,77600.28,97.8,0.31495,0.00043,14.32237]
[1777105278793,20.29,77599.96,97.8,0.3147,0.00043,14.31758]
[1777105279337,20.27,77600.05,97.8,0.31464,0.00043,14.31638]
[1777105280037,20.27,77600.05,97.8,0.31464,0.00043,14.31638]
[1777105280083,20.27,77600.05,97.8,0.31464,0.00043,14.31624]
[1777105281253,20.27,77600.05,97.8,0.31464,0.00043,14.31624]
[1777105281890,20.27,77600.05,97.8,0.31463,0.00043,14.3162]
[1777105282663,20.27,77600.05,97.8,0.31463,0.00043,14.31616]
[1777105282717,20.27,77600.05,97.8,0.31463,0.00043,14.31616]
[1777105284933,20.27,77600.05,97.8,0.31463,0.00043,14.31616]
[1777105285035,20.27,77600.05,97.8,0.31465,0.00043,14.31646]
[1777105287048,20.27,77600.05,97.8,0.31465,0.00043,14.31646]
[1777105293060,20.28,77599.86,97.8,0.31455,0.00043,14.30956]
[1777105298209,20.28,77599.86,97.8,0.31457,0.00043,14.30981]
[1777105298238,20.28,77599.86,97.8,0.31457,0.00043,14.30981]
[1777105298506,20.28,77599.86,97.8,0.31458,0.00043,14.31017]
[1777105301475,20.28,77599.86,97.8,0.31457,0.00043,14.30981]
[1777105303132,20.28,77599.86,97.8,0.31454,0.00043,14.30938]
[1777105303892,20.28,77599.86,97.8,0.31454,0.00043,14.30938]
[1777105304067,20.28,77599.86,97.8,0.31453,0.00043,14.30917]
[1777105304458,20.28,77599.86,97.8,0.31453,0.00043,14.30917]
[1777105304505,20.28,77599.86,97.8,0.31453,0.00043,14.30917]
[1777105304753,20.28,77599.86,97.8,0.31453,0.00043,14.30917]
[1777105304904,20.28,77599.86,97.8,0.31453,0.00043,14.30912]
[1777105305491,20.28,77599.86,97.8,0.31453,0.00043,14.30912]
[1777105306153,20.28,77599.82,97.8,0.31451,0.00043,14.30873]
[1777105307576,20.28,77599.82,97.8,0.31451,0.00043,14.30869]
[1777105314273,20.28,77599.68,97.8,0.31444,0.00043,14.30726]
[1777105314608,20.28,77599.68,97.8,0.31443,0.00043,14.30717]
[1777105314760,20.28,77599.68,97.8,0.31443,0.00043,14.30717]
[1777105315930,20.28,77599.68,97.8,0.31443,0.00043,14.30717]
[1777105316222,20.27,77600.02,97.8,0.31457,0.00043,14.30993]
[1777105319835,20.27,77601.13,97.8,0.31504,0.00043,14.31934]
[1777105320080,20.27,77601.13,97.8,0.31504,0.00043,14.31934]
[1777105320091,20.27,77601.13,97.8,0.31504,0.00043,14.31927]
[1777105324487,20.25,77599.13,97.8,0.31401,0.00043,14.29879]
[1777105330323,20.24,77594.15,97.8,0.31171,0.00043,14.25273]
[1777105330580,20.24,77594.15,97.8,0.31171,0.00043,14.25273]
[1777105331367,20.24,77594.15,97.8,0.31171,0.00043,14.25273]
[1777105332457,20.24,77594.1,97.8,0.31167,0.00043,14.25195]
[1777105333344,20.24,77592.94,97.8,0.31116,0.00043,14.24156]
[1777105334881,20.23,77593.74,97.8,0.31149,0.00043,14.24837]
[1777105340396,20.23,77593.61,97.8,0.3114,0.00043,14.24644]
[1777105346725,20.23,77593.66,97.8,0.3114,0.00043,14.24654]
[1777105352981,20.22,77593.59,97.8,0.31127,0.00043,14.23881]
[1777105354107,20.22,77593.66,97.8,0.31129,0.00043,14.23923]
[1777105356426,20.22,77593.01,97.8,0.31099,0.00043,14.23324]
[1777105360028,20.22,77587.31,97.8,0.30849,0.00043,14.18208]
[1777105365581,20.21,77584.87,97.8,0.30741,0.00043,14.15983]
[1777105373625,20.21,77583.36,97.8,0.30671,0.00043,14.14534]
[1777105380676,20.2,77583.18,97.8,0.3066,0.00043,14.14304]
[1777105385711,20.2,77582.23,97.8,0.30616,0.00043,14.13405]
[1777105390746,20.2,77582.57,97.8,0.30629,0.00043,14.13667]
[1777105395781,20.2,77582.42,97.8,0.3062,0.00043,14.1349]
[1777105400457,20.2,77582.46,97.8,0.30621,0.00043,14.13509]
[1777105405851,20.19,77582.56,97.8,0.30621,0.00043,14.13502]
[1777105407865,20.19,77576.53,97.8,0.3036,0.00043,14.08026]
[1777105415552,20.19,77575.91,97.8,0.30332,0.00043,14.07432]
[1777105417036,20.18,77575.92,97.8,0.30323,0.00043,14.06758]
[1777105417095,20.18,77575.92,97.8,0.30323,0.00043,14.06749]
[1777105421139,20.18,77575.61,97.8,0.30308,0.00043,14.06446]
[1777105421142,20.18,77575.61,97.8,0.30308,0.00043,14.06446]
[1777105421153,20.18,77575.61,97.8,0.30307,0.00043,14.06425]
[1777105429012,20.18,77576.31,97.8,0.30334,0.00043,14.06988]
[1777105431026,20.18,77581.4,97.8,0.30552,0.00043,14.11576]
[1777105436061,20.17,77581.7,97.8,0.30562,0.00043,14.11775]
[1777105437628,20.17,77581.5,97.8,0.30552,0.00043,14.11581]
[1777105438075,20.17,77581.39,97.8,0.30547,0.00043,14.11465]
[1777105439683,20.17,77581.29,97.8,0.30542,0.00043,14.11359]
[1777105440088,20.17,77584.78,97.8,0.30692,0.00043,14.14485]
[1777105441750,20.17,77585.7,97.8,0.30731,0.00043,14.15292]
[1777105442103,20.17,77585.59,97.8,0.30725,0.00043,14.15175]
[1777105445870,20.16,77585.31,97.8,0.3071,0.00043,14.14867]
[1777105445874,20.16,77585.31,97.8,0.3071,0.00043,14.14867]
[1777105446131,20.16,77583.7,97.8,0.30639,0.00043,14.13402]
[1777105447931,20.16,77583.64,97.8,0.30636,0.00043,14.13333]
[1777105448145,20.16,77584.01,97.8,0.30651,0.00043,14.1365]
[1777105454186,20.16,77583.32,97.8,0.30616,0.00043,14.12923]
[1777105461236,20.15,77583.29,97.8,0.30609,0.00043,14.12774]
[1777105466272,20.14,77581.97,97.8,0.30548,0.00043,14.115]
[1777105471289,20.14,77582.21,97.8,0.30555,0.00043,14.1165]
[1777105477214,20.13,77582.58,97.8,0.30558,0.00043,14.1123]
[1777105480320,20.13,77582.43,97.8,0.30549,0.00043,14.11032]
[1777105480356,20.13,77582.43,97.8,0.30549,0.00043,14.11032]
[1777105480373,20.13,77578.49,97.8,0.30378,0.00043,14.07437]
[1777105482445,20.13,77573.81,97.8,0.30175,0.00043,14.03131]
[1777105488488,20.12,77573.64,97.8,0.30164,0.00043,14.02903]
[1777105493523,20.12,77574.24,97.8,0.30187,0.00043,14.03387]
[1777105498558,20.12,77570.28,97.8,0.30012,0.00043,13.9966]
[1777105499209,20.12,77570.28,97.8,0.30012,0.00043,13.9966]
[1777105504926,20.11,77570.0,97.8,0.29997,0.00043,13.99326]
[1777105505713,20.11,77571.93,97.8,0.30079,0.00043,14.01096]
[1777105508237,20.11,77572.61,97.8,0.30107,0.00043,14.01695]
[1777105509824,20.11,77572.39,97.8,0.30096,0.00043,14.01464]
[1777105515052,20.11,77571.69,97.8,0.30063,0.00043,14.00751]
[1777105519563,20.1,77571.36,97.8,0.30047,0.00043,14.00405]
[1777105526222,20.1,77571.7,97.8,0.30056,0.00043,14.00602]
[1777105528386,20.1,77571.7,97.8,0.30054,0.00043,14.00572]
[1777105529492,20.1,77571.74,97.8,0.30055,0.00043,14.00587]
[1777105529594,20.09,77571.74,97.8,0.30055,0.00043,14.00576]
[1777105536279,20.09,77572.59,97.8,0.30083,0.00043,14.00687]
[1777105537456,20.09,77572.59,97.8,0.3008,0.00043,14.00634]
[1777105537672,20.09,77572.59,97.8,0.3008,0.00043,14.00621]
[1777105543714,20.09,77572.59,97.8,0.30076,0.00043,14.00547]
[1777105549916,20.08,77572.57,97.8,0.3007,0.00043,14.00427]
[1777105554950,20.08,77573.04,97.8,0.30087,0.00043,14.00789]
[1777105563654,20.07,77573.01,97.8,0.30084,0.00043,14.00718]
[1777105566033,20.07,77578.08,97.8,0.30297,0.00043,14.05268]
[1777105572075,20.06,77580.72,97.8,0.30406,0.00043,14.07571]
[1777105578117,20.06,77580.96,97.8,0.30411,0.00043,14.07678]
[1777105579476,20.06,77580.96,97.8,0.30411,0.00043,14.07678]
[1777105580247,20.05,77581.13,97.8,0.30417,0.00043,14.07797]
[1777105582620,20.05,77581.45,97.8,0.30429,0.00043,14.08061]
[1777105589209,20.05,77582.48,97.8,0.30471,0.00043,14.08928]
[1777105589957,20.05,77582.49,97.8,0.30471,0.00043,14.08928]
[1777105590092,20.05,77582.49,97.8,0.30471,0.00043,14.08928]
[1777105590270,20.05,77582.49,97.8,0.30471,0.00043,14.08928]
[1777105598257,20.05,77585.5,97.8,0.30593,0.00043,14.11]
[1777105601914,20.05,77585.23,97.8,0.30581,0.00043,14.10747]
[1777105607772,20.04,77585.46,97.8,0.30589,0.00043,14.10903]
[1777105615515,20.04,77585.4,97.8,0.30583,0.00044,14.10788]
[1777105621411,20.04,77585.74,97.8,0.30594,0.00044,14.1102]
[1777105621415,20.04,77585.74,97.8,0.30594,0.00044,14.1102]
[1777105622429,20.04,77591.47,97.8,0.30843,0.00044,14.16168]
[1777105625735,20.03,77593.06,97.8,0.3091,0.00044,14.1755]
[1777105626986,20.03,77593.09,97.8,0.30911,0.00044,14.17569]
[1777105627466,20.03,77592.85,97.8,0.30901,0.00044,14.17357]
[1777105634809,20.03,77593.38,97.8,0.30924,0.00044,14.17834]
[1777105634849,20.03,77593.38,97.8,0.30925,0.00044,14.17849]
[1777105639725,20.03,77593.38,97.8,0.30924,0.00044,14.17819]
[1777105644740,20.03,77593.38,97.8,0.30922,0.00044,14.17784]
[1777105649757,20.02,77592.72,97.8,0.30887,0.00044,14.17083]
[1777105655104,20.02,77592.12,97.8,0.30852,0.00044,14.15852]
[1777105661488,20.02,77591.95,97.8,0.30841,0.00044,14.15638]
[1777105662407,20.02,77591.95,97.8,0.3084,0.00044,14.15614]
[1777105667746,20.01,77593.12,97.8,0.30888,0.00044,14.16591]
[1777105671427,20.01,77592.83,97.8,0.30873,0.00044,14.16293]
[1777105671438,20.01,77592.83,97.8,0.30873,0.00044,14.16293]
[1777105671552,20.01,77592.83,97.8,0.30873,0.00044,14.16293]
[1777105671754,20.01,77592.83,97.8,0.30873,0.00044,14.16293]
[1777105672797,20.01,77595.2,97.8,0.30975,0.00044,14.18389]
[1777105678822,20.0,77597.95,97.8,0.31091,0.00044,14.20747]
[1777105683420,20.0,77597.29,97.8,0.3106,0.00044,14.20115]
[1777105685263,20.0,77597.14,97.8,0.31052,0.00044,14.19952]
[1777105690907,19.99,77596.66,97.8,0.31026,0.00044,14.19429]
[1777105697025,19.99,77596.58,97.8,0.3102,0.00044,14.19304]
[1777105703404,19.99,77596.99,97.8,0.31033,0.00044,14.19576]
[1777105709034,19.98,77596.89,97.8,0.31024,0.00044,14.19395]
[1777105719103,19.97,77597.07,97.8,0.3102,0.00044,14.188]
[1777105724139,19.97,77596.66,97.8,0.30999,0.00044,14.18373]
[1777105730809,19.97,77596.82,97.8,0.31003,0.00044,14.18468]
[1777105731042,19.97,77596.82,97.8,0.31003,0.00044,14.18468]
[1777105731598,19.96,77596.82,97.8,0.31001,0.00044,14.18422]
[1777105734977,19.96,77596.85,97.8,0.31002,0.00044,14.18438]
[1777105742265,19.96,77597.28,97.8,0.31017,0.00044,14.18743]
[1777105746319,19.96,77597.28,97.8,0.31017,0.00044,14.18743]
[1777105753342,19.95,77595.95,97.8,0.30951,0.00044,14.17408]
[1777105761529,19.95,77595.83,97.8,0.30943,0.00044,14.17247]
[1777105766966,19.94,77595.83,97.8,0.30938,0.00044,14.17143]
[1777105772564,19.94,77595.53,97.8,0.30914,0.00044,14.16167]
[1777105777729,19.93,77595.7,97.8,0.30919,0.00044,14.16258]
[1777105782905,19.93,77595.5,97.8,0.30906,0.00044,14.16005]
[1777105788734,19.93,77595.58,97.8,0.30909,0.00044,14.16054]
[1777105792459,19.93,77595.7,97.8,0.3091,0.00044,14.16083]
[1777105792465,19.93,77595.7,97.8,0.3091,0.00044,14.16083]
[1777105792634,19.92,77595.7,97.8,0.30909,0.00044,14.16072]
[1777105797651,19.92,77595.93,97.8,0.30915,0.00044,14.16191]
[1777105800952,19.92,77596.09,97.8,0.3092,0.00044,14.16283]
[1777105801699,19.92,77596.09,97.8,0.30919,0.00044,14.16265]
[1777105801943,19.92,77596.09,97.8,0.30919,0.00044,14.16265]
[1777105802708,19.92,77596.09,97.8,0.30919,0.00044,14.16265]
[1777105804572,19.91,77601.02,97.8,0.31134,0.00044,14.20635]
[1777105809867,19.88,77605.39,97.8,0.31298,0.00044,14.23947]
[1777105811016,19.85,77606.74,97.8,0.31332,0.00044,14.24635]
[1777105811022,19.85,77606.74,97.8,0.31332,0.00044,14.24635]
[1777105811130,19.85,77606.74,97.8,0.31332,0.00044,14.24635]
[1777105811750,19.83,77608.4,97.8,0.3139,0.00044,14.258]
[1777105813066,19.82,77608.31,97.8,0.3137,0.00045,14.25408]
[1777105813260,19.82,77608.31,97.8,0.3137,0.00045,14.25408]
[1777105813587,19.82,77608.31,97.8,0.3137,0.00045,14.25408]
[1777105813901,19.8,77616.9,97.8,0.31742,0.00045,14.3274]
[1777105815573,19.79,77620.18,97.8,0.31879,0.00045,14.35422]
[1777105817795,19.77,77624.82,97.8,0.32067,0.00045,14.39043]
[1777105818189,19.75,77624.73,97.8,0.32052,0.00045,14.38754]
[1777105821622,19.72,77626.57,97.8,0.32102,0.00045,14.39725]
[1777105826855,19.65,77626.21,97.8,0.32025,0.00045,14.38283]
[1777105829570,19.63,77625.82,97.8,0.31989,0.00045,14.37603]
[1777105829875,19.62,77625.86,97.8,0.31983,0.00045,14.37475]
[1777105835343,19.58,77625.76,97.8,0.31941,0.00045,14.36177]
[1777105841466,19.54,77629.21,97.8,0.32059,0.00046,14.3846]
[1777105846995,19.52,77628.26,97.8,0.32004,0.00046,14.37403]
[1777105852010,19.52,77628.34,97.8,0.32005,0.00046,14.37433]
[1777105857012,19.51,77628.7,97.8,0.32017,0.00046,14.37668]
[1777105860987,19.51,77629.24,97.8,0.3204,0.00046,14.38101]
[1777105865145,19.47,77635.18,97.8,0.32277,0.00046,14.42628]
[1777105866390,19.46,77639.77,97.8,0.32478,0.00046,14.46416]
[1777105872500,19.4,77642.95,97.8,0.3257,0.00046,14.48137]
[1777105873585,19.37,77642.96,97.8,0.32548,0.00046,14.4774]
[1777105873659,19.37,77642.96,97.8,0.32548,0.00046,14.4774]
[1777105874135,19.36,77642.91,97.8,0.32535,0.00046,14.47498]
[1777105874890,19.36,77642.91,97.8,0.32535,0.00046,14.47498]
[1777105874876,19.36,77654.31,97.8,0.33063,0.00047,14.57181]
[1777105875612,19.36,77662.93,97.8,0.33465,0.00047,14.6433]
[1777105881776,19.35,77662.75,97.8,0.33454,0.00047,14.64134]
[1777105883811,19.35,77662.6,97.8,0.33444,0.00047,14.63972]
[1777105886744,19.35,77662.72,97.8,0.33446,0.00047,14.64008]
[1777105886986,19.35,77662.72,97.8,0.33446,0.00047,14.64008]
[1777105894349,19.33,77663.84,97.8,0.33481,0.00047,14.64096]
[1777105899384,19.32,77664.79,97.8,0.33518,0.00047,14.64756]
[1777105901229,19.32,77664.65,97.8,0.3351,0.00047,14.64616]
[1777105903002,19.32,77664.58,97.8,0.33504,0.00047,14.64513]
[1777105909773,19.31,77664.5,97.8,0.33495,0.00047,14.64352]
[1777105910595,19.3,77664.5,97.8,0.33489,0.00047,14.64254]
[1777105910823,19.3,77664.5,97.8,0.33489,0.00047,14.64254]
[1777105911818,19.3,77671.55,97.8,0.33818,0.00047,14.69974]
[1777105917509,19.29,77669.45,97.8,0.33712,0.00047,14.68146]
[1777105922545,19.28,77668.58,97.8,0.33665,0.00047,14.67322]
[1777105927610,19.28,77665.21,97.8,0.33501,0.00047,14.64467]
[1777105928162,19.28,77663.72,97.8,0.3343,0.00047,14.63216]
[1777105933739,19.27,77663.64,97.8,0.3342,0.00047,14.63051]
[1777105938815,19.27,77663.33,97.8,0.33403,0.00047,14.62754]
[1777105939011,19.27,77663.33,97.8,0.33403,0.00047,14.62754]
[1777105939664,19.26,77658.86,97.8,0.33188,0.00047,14.5893]
[1777105940903,19.26,77658.86,97.8,0.33188,0.00047,14.5893]
[1777105940941,19.26,77658.86,97.8,0.33188,0.00047,14.5893]
[1777105941623,19.26,77656.52,97.8,0.33077,0.00047,14.56946]
[1777105945974,19.25,77653.04,97.8,0.32909,0.00047,14.53909]
[1777105949483,19.25,77653.13,97.8,0.3291,0.00047,14.53936]
[1777105954769,19.24,77653.24,97.8,0.32904,0.00047,14.53315]
[1777105957121,19.24,77653.55,97.8,0.32918,0.00047,14.53554]
[1777105958034,19.24,77653.55,97.8,0.32918,0.00047,14.53554]
[1777105961247,19.24,77656.6,97.8,0.33059,0.00047,14.56105]
[1777105962211,19.24,77656.13,97.8,0.33035,0.00047,14.5569]
[1777105962765,19.24,77656.13,97.8,0.33035,0.00047,14.5569]
[1777105965421,19.23,77654.43,97.8,0.32953,0.00047,14.54199]
[1777105966335,19.23,77654.75,97.8,0.32967,0.00047,14.54453]
[1777105971490,19.23,77654.73,97.8,0.32961,0.00047,14.54347]
[1777105972590,19.23,77654.73,97.8,0.3296,0.00047,14.54329]
[1777105973691,19.22,77659.0,97.8,0.33159,0.00047,14.57919]
[1777105976102,19.22,77662.71,97.8,0.33332,0.00047,14.60995]
[1777105978715,19.22,77662.8,97.8,0.33335,0.00047,14.61049]
[1777105979849,19.22,77662.86,97.8,0.33337,0.00047,14.61088]
[1777105980905,19.22,77662.86,97.8,0.33337,0.00047,14.61077]
[1777105982466,19.22,77663.04,97.8,0.33343,0.00047,14.61196]
[1777105983885,19.22,77663.71,97.8,0.33374,0.00047,14.61739]
[1777105985179,19.21,77663.69,97.8,0.33371,0.00047,14.61694]
[1777105989375,19.21,77663.31,97.8,0.33351,0.00047,14.61334]
[1777105991529,19.21,77663.66,97.8,0.33366,0.00047,14.61604]
[1777105997276,19.21,77663.61,97.8,0.33361,0.00047,14.61508]
[1777105997281,19.21,77663.61,97.8,0.33361,0.00047,14.61508]
[1777105999294,19.21,77663.61,97.8,0.3336,0.00047,14.61497]
[1777106001750,19.2,77657.5,97.8,0.3307,0.00047,14.56328]
[1777106010154,19.19,77656.74,97.8,0.33028,0.00047,14.55563]
[1777106015189,19.19,77656.63,97.8,0.33013,0.00047,14.54779]
[1777106016670,19.19,77656.63,97.8,0.33013,0.00047,14.54779]
[1777106017409,19.19,77656.24,97.8,0.32993,0.00047,14.5442]
[1777106019584,19.19,77656.27,97.8,0.32993,0.00047,14.54431]
[1777106020659,19.18,77656.49,97.8,0.33002,0.00047,14.5459]
[1777106022070,19.18,77656.72,97.8,0.33012,0.00047,14.54766]
[1777106022255,19.18,77654.77,97.8,0.32919,0.00047,14.53087]
[1777106028279,19.18,77651.42,97.8,0.32756,0.00047,14.50116]
[1777106033314,19.17,77651.03,97.8,0.32734,0.00047,14.49705]
[1777106039357,19.17,77649.34,97.8,0.3265,0.00047,14.48164]
[1777106044391,19.16,77648.37,97.8,0.32601,0.00047,14.4727]
[1777106047515,19.16,77648.25,98.0,0.32595,0.00047,14.47145]
[1777106047524,19.16,77648.25,98.0,0.32595,0.00047,14.47145]
[1777106047614,19.16,77648.34,98.0,0.32598,0.00047,14.47202]
[1777106049732,19.16,77648.3,98.0,0.32596,0.00047,14.47167]
[1777106052711,19.16,77648.15,98.0,0.32587,0.00047,14.47002]
[1777106056061,19.15,77649.0,98.0,0.32625,0.00047,14.47703]
[1777106056933,19.15,77648.7,98.0,0.32609,0.00047,14.47418]
[1777106057774,19.15,77648.73,98.0,0.3261,0.00047,14.47432]
[1777106057875,19.15,77648.73,98.0,0.32609,0.00047,14.47419]
[1777106060729,19.15,77648.73,98.0,0.32608,0.00047,14.47395]
[1777106064873,19.15,77652.46,98.0,0.32779,0.00047,14.50545]
[1777106064959,19.14,77661.52,98.0,0.33204,0.00047,14.58236]
[1777106070732,19.14,77664.73,98.0,0.33352,0.00047,14.60861]
[1777106076379,19.13,77664.31,98.0,0.33321,0.00047,14.598]
[1777106081653,19.12,77665.57,98.0,0.33374,0.00047,14.60728]
[1777106082953,19.12,77665.57,98.0,0.33374,0.00047,14.60728]
[1777106083125,19.12,77665.6,98.0,0.33372,0.00047,14.6071]
[1777106088701,19.11,77665.63,98.0,0.33368,0.00047,14.60641]
[1777106093737,19.11,77666.34,98.0,0.33398,0.00047,14.61155]
[1777106098772,19.1,77666.95,98.0,0.3342,0.00047,14.6155]
[1777106104028,19.09,77667.62,98.0,0.33446,0.00047,14.62014]
[1777106107594,19.09,77667.84,98.0,0.33454,0.00047,14.62149]
[1777106113019,19.08,77669.4,98.0,0.33518,0.00048,14.6328]
[1777106113120,19.08,77669.32,98.0,0.33513,0.00048,14.63189]
[1777106114883,19.07,77676.23,98.0,0.3384,0.00048,14.68856]
[1777106115676,19.07,77676.23,98.0,0.3384,0.00048,14.68856]
[1777106115933,19.07,77676.23,98.0,0.3384,0.00048,14.68856]
[1777106117958,19.07,77676.38,98.0,0.33846,0.00048,14.68952]
[1777106123783,19.07,77673.64,98.0,0.33709,0.00048,14.6661]
[1777106128982,19.06,77672.15,98.0,0.33632,0.00048,14.65274]
[1777106133058,19.06,77672.15,98.0,0.33624,0.00048,14.64623]
[1777106139052,19.05,77671.47,98.0,0.33584,0.00048,14.63929]
[1777106144087,19.04,77672.86,98.0,0.33647,0.00048,14.65024]
[1777106149122,19.04,77672.25,98.0,0.33615,0.00048,14.64474]
[1777106154157,19.04,77671.95,98.0,0.33599,0.00048,14.64184]
[1777106159192,19.03,77672.38,98.0,0.33617,0.00048,14.64501]
[1777106164227,19.03,77676.1,98.0,0.33792,0.00048,14.67529]
[1777106169262,19.03,77676.37,98.0,0.33802,0.00048,14.67702]
[1777106177318,19.02,77676.6,98.0,0.33809,0.00048,14.67814]
[1777106189401,19.01,77676.72,98.0,0.33807,0.00048,14.67796]
[1777106194437,19.01,77676.71,98.0,0.33798,0.00048,14.67121]
[1777106199609,19.01,77676.66,98.0,0.33794,0.00048,14.6704]
[1777106200858,19.01,77676.66,98.0,0.33793,0.00048,14.6703]
[1777106207779,19.0,77680.97,98.0,0.33998,0.00048,14.70532]
[1777106213570,19.0,77679.92,98.0,0.33944,0.00048,14.69608]
[1777106218911,19.0,77680.07,98.0,0.33949,0.00048,14.69694]
[1777106224647,18.99,77680.39,98.0,0.33959,0.00048,14.69877]
[1777106228944,18.99,77675.63,98.0,0.33727,0.00048,14.65906]
[1777106234718,18.98,77674.58,98.0,0.33674,0.00048,14.64988]
[1777106239754,18.98,77673.69,98.0,0.33629,0.00048,14.64206]
[1777106245796,18.98,77673.71,98.0,0.33627,0.00048,14.64168]
[1777106252844,18.97,77673.29,98.0,0.33596,0.00048,14.63125]
[1777106257880,18.97,77673.21,98.0,0.3359,0.00048,14.63013]
[1777106262915,18.96,77673.5,98.0,0.33601,0.00048,14.63209]
[1777106267923,18.96,77673.06,98.0,0.33578,0.00048,14.62805]
[1777106273259,18.96,77673.06,98.0,0.33575,0.00048,14.62759]
[1777106278695,18.95,77672.96,98.0,0.33567,0.00048,14.62619]
[1777106279121,18.95,77672.96,98.0,0.33567,0.00048,14.62619]
[1777106283026,18.95,77673.74,98.0,0.33602,0.00048,14.63234]
[1777106288092,18.95,77673.61,98.0,0.33593,0.00048,14.63072]
[1777106292120,18.95,77678.17,98.0,0.3381,0.00048,14.66819]
[1777106297155,18.94,77680.47,98.0,0.33917,0.00048,14.68648]
[1777106302239,18.94,77679.24,98.0,0.33855,0.00048,14.676]
[1777106303847,18.94,77679.24,98.0,0.33854,0.00048,14.67577]
[1777106309302,18.93,77679.28,98.0,0.33852,0.00048,14.67552]
[1777106314643,18.93,77679.74,98.0,0.33864,0.00048,14.67236]
[1777106319825,18.92,77680.09,98.0,0.33878,0.00048,14.67467]
[1777106324671,18.92,77680.16,98.0,0.33878,0.00048,14.67469]
[1777106326142,18.92,77680.13,98.0,0.33876,0.00048,14.67433]
[1777106327998,18.92,77680.13,98.0,0.33875,0.00048,14.67422]
[1777106328807,18.92,77680.37,98.0,0.33885,0.00048,14.67597]
[1777106334414,18.91,77680.37,98.0,0.33881,0.00048,14.67532]
[1777106337111,18.91,77680.37,98.0,0.3388,0.00048,14.67511]
[1777106342470,18.9,77680.58,98.0,0.33886,0.00048,14.67619]
[1777106342884,18.9,77680.58,98.0,0.33886,0.00048,14.67619]
[1777106343581,18.9,77680.58,98.0,0.33886,0.00048,14.67608]
[1777106347338,18.9,77680.35,98.0,0.33873,0.00048,14.67398]
[1777106347968,18.9,77680.35,98.0,0.33872,0.00048,14.67377]
[1777106349824,18.9,77680.35,98.0,0.33871,0.00048,14.67366]
[1777106355215,18.89,77680.35,98.0,0.33868,0.00048,14.67304]
[1777106360807,18.89,77680.35,98.0,0.33866,0.00048,14.67273]
[1777106365897,18.89,77680.35,98.0,0.33861,0.00048,14.67192]
[1777106369535,18.88,77677.44,98.0,0.33718,0.00048,14.64739]
[1777106371023,18.88,77677.44,98.0,0.33717,0.00048,14.64724]
[1777106374819,18.88,77678.24,98.0,0.33746,0.00048,14.64711]
[1777106376079,18.88,77678.2,98.0,0.33744,0.00048,14.6466]
[1777106382750,18.87,77678.95,98.0,0.33776,0.00048,14.65221]
[1777106386871,18.87,77678.96,98.0,0.33775,0.00048,14.65203]
[1777106391677,18.87,77678.96,98.0,0.33772,0.00048,14.6515]
[1777106392136,18.87,77678.96,98.0,0.33772,0.00048,14.6515]
[1777106392537,18.87,77678.96,98.0,0.33771,0.00048,14.65141]
[1777106392850,18.87,77678.96,98.0,0.33771,0.00048,14.65141]
[1777106392925,18.87,77675.53,98.0,0.33606,0.00048,14.62282]
[1777106394094,18.87,77675.53,98.0,0.33606,0.00048,14.62282]
[1777106394192,18.86,77667.03,98.0,0.33194,0.00048,14.55052]
[1777106399869,18.86,77666.56,98.0,0.33168,0.00048,14.54575]
[1777106405290,18.85,77667.54,98.0,0.33211,0.00048,14.55341]
[1777106408785,18.85,77667.65,98.0,0.33212,0.00048,14.55375]
[1777106409367,18.85,77672.28,98.0,0.33435,0.00048,14.5931]
[1777106410450,18.85,77676.9,98.0,0.33658,0.00048,14.63188]
[1777106415198,18.85,77676.75,98.0,0.33649,0.00048,14.63043]
[1777106420321,18.85,77676.79,98.0,0.33649,0.00048,14.6304]
[1777106429113,18.84,77676.34,98.0,0.33624,0.00048,14.62612]
[1777106431910,18.84,77676.27,98.0,0.33615,0.00048,14.61925]
[1777106436935,18.84,77675.57,98.0,0.3358,0.00048,14.61318]
[1777106443770,18.84,77675.68,98.0,0.33584,0.00048,14.61395]
[1777106450465,18.84,77676.32,98.0,0.33613,0.00048,14.61903]
[1777106455642,18.83,77676.07,98.0,0.336,0.00048,14.61668]
[1777106462344,18.83,77676.28,98.0,0.33608,0.00048,14.6182]
[1777106470399,18.83,77676.16,98.0,0.33601,0.00048,14.61694]
[1777106475435,18.83,77676.54,98.0,0.33619,0.00048,14.61997]
[1777106480470,18.83,77676.46,98.0,0.33614,0.00048,14.61913]
[1777106485504,18.83,77676.13,98.0,0.33597,0.00048,14.61622]
[1777106493560,18.83,77676.15,98.0,0.33591,0.00048,14.60998]
[1777106499603,18.83,77676.85,98.0,0.33624,0.00048,14.6157]
[1777106504957,18.82,77676.79,98.0,0.33621,0.00048,14.61511]
[1777106506926,18.82,77676.74,108.3,0.33618,0.00048,14.61461]
[1777106507045,18.82,77676.74,108.3,0.33618,0.00048,14.61461]
[1777106507526,18.82,77676.58,108.3,0.3361,0.00048,14.6133]
[1777106507737,18.82,77676.58,108.3,0.3361,0.00048,14.6133]
[1777106508596,18.82,77676.58,108.3,0.3361,0.00048,14.6133]
[1777106513778,18.83,77676.71,108.3,0.33618,0.00048,14.61461]
[1777106517204,18.83,77676.27,108.3,0.33597,0.00048,14.61109]
[1777106517209,18.83,77676.27,108.3,0.33597,0.00048,14.61109]
[1777106517259,18.83,77676.27,108.3,0.33598,0.00048,14.61127]
[1777106521813,18.83,77673.26,108.3,0.33453,0.00048,14.58592]
[1777106522925,18.83,77673.26,108.3,0.33453,0.00048,14.58592]
[1777106523605,18.83,77673.26,108.3,0.33453,0.00048,14.58592]
[1777106523645,18.83,77673.26,108.3,0.33453,0.00048,14.58592]
[1777106524351,18.83,77666.74,108.3,0.33139,0.00048,14.53042]
[1777106525600,18.83,77666.74,108.3,0.33139,0.00048,14.53042]
[1777106531615,18.83,77664.11,108.3,0.33015,0.00048,14.50809]
[1777106534614,18.83,77663.62,111.1,0.32992,0.00048,14.50405]
[1777106534616,18.83,77663.62,114.9,0.32992,0.00048,14.50405]
[1777106534644,18.83,77663.62,114.9,0.32992,0.00048,14.50405]
[1777106534620,18.83,77664.24,114.9,0.33023,0.00048,14.50955]
[1777106534723,18.83,77664.24,114.9,0.33023,0.00048,14.50955]
[1777106540106,18.84,77664.24,114.9,0.33024,0.00048,14.50983]
[1777106546573,18.84,77663.65,114.9,0.33002,0.00048,14.50573]
[1777106548191,18.84,77663.65,114.9,0.33004,0.00048,14.50617]
[1777106551189,18.85,77663.52,114.9,0.32999,0.00048,14.50528]
[1777106552201,18.85,77663.65,114.9,0.33001,0.00048,14.50034]
[1777106557345,18.85,77663.55,114.9,0.32997,0.00048,14.49971]
[1777106565065,18.85,77662.99,114.9,0.32975,0.00048,14.49568]
[1777106571507,18.86,77664.14,114.9,0.33032,0.00048,14.50595]
[1777106578156,18.86,77662.85,114.9,0.32974,0.00048,14.49553]
[1777106585322,18.86,77662.98,114.9,0.32983,0.00048,14.49708]
[1777106585418,18.86,77662.98,114.9,0.32983,0.00048,14.49708]
[1777106585566,18.86,77662.98,114.9,0.32983,0.00048,14.49708]
[1777106585590,18.87,77662.67,114.9,0.32969,0.00048,14.49467]
[1777106586211,18.87,77668.9,114.9,0.3327,0.00048,14.5483]
[1777106588799,18.87,77672.79,114.9,0.33458,0.00048,14.58152]
[1777106594268,18.87,77670.87,114.9,0.33368,0.00048,14.56558]
[1777106599303,18.87,77671.7,114.9,0.33409,0.00048,14.5728]
[1777106601395,18.87,77671.7,114.9,0.33409,0.00048,14.5728]
[1777106606557,18.87,77671.93,114.9,0.3342,0.00048,14.57485]
[1777106608088,18.87,77670.67,117.9,0.3336,0.00048,14.56423]
[1777106608103,18.87,77670.67,117.9,0.3336,0.00048,14.56423]
[1777106614985,18.87,77670.61,117.9,0.33352,0.00048,14.55758]
[1777106620087,18.87,77670.45,117.9,0.33344,0.00048,14.55627]
[1777106622399,18.87,77668.68,121.9,0.33259,0.00048,14.54123]
[1777106622402,18.87,77668.68,121.9,0.33259,0.00048,14.54123]
[1777106622611,18.87,77668.54,121.9,0.33252,0.00048,14.54005]
[1777106627938,18.88,77667.76,121.9,0.33217,0.00048,14.53381]
[1777106633548,18.88,77667.81,121.9,0.33222,0.00048,14.5347]
[1777106638583,18.88,77667.18,121.9,0.33194,0.00048,14.52966]
[1777106643618,18.88,77666.89,121.9,0.33182,0.00048,14.52753]
[1777106646741,18.88,77665.92,121.9,0.33136,0.00048,14.51937]
[1777106646755,18.88,77665.92,121.9,0.33136,0.00048,14.51937]
[1777106647238,18.89,77665.36,121.9,0.3311,0.00048,14.51464]
[1777106651459,18.89,77660.53,121.9,0.3288,0.00048,14.47329]
[1777106656022,18.89,77658.01,121.9,0.32762,0.00048,14.45185]
[1777106656781,18.89,77658.01,121.9,0.32762,0.00048,14.45185]
[1777106656835,18.89,77658.01,121.9,0.32763,0.00048,14.45198]
[1777106658693,18.89,77658.01,121.9,0.32764,0.00048,14.45211]
[1777106663758,18.9,77660.43,121.9,0.32884,0.00048,14.47398]
[1777106668793,18.9,77660.22,121.9,0.32877,0.00048,14.47269]
[1777106673827,18.9,77662.5,121.9,0.32983,0.00048,14.4867]
[1777106675890,18.91,77662.54,121.9,0.32986,0.00048,14.48714]
[1777106680065,18.91,77662.54,121.9,0.32986,0.00048,14.48723]
[1777106685116,18.91,77662.19,121.9,0.32974,0.00048,14.48495]
[1777106691092,18.91,77662.07,121.9,0.32971,0.00048,14.48439]
[1777106692122,18.92,77662.07,121.9,0.32972,0.00048,14.48467]
[1777106692170,18.92,77660.83,121.9,0.32913,0.00048,14.47397]
[1777106698773,18.92,77660.98,121.9,0.32923,0.00048,14.47575]
[1777106699562,18.92,77660.73,121.9,0.32911,0.00048,14.47368]
[1777106701824,18.92,77660.81,121.9,0.32916,0.00048,14.47456]
[1777106702620,18.92,77661.19,121.9,0.32935,0.00048,14.47793]
[1777106703263,18.92,77661.37,121.9,0.32945,0.00048,14.47966]
[1777106704993,18.92,77661.23,121.9,0.32938,0.00048,14.47854]
[1777106706823,18.92,77661.23,121.9,0.32939,0.00048,14.47863]
[1777106707829,18.92,77661.23,121.9,0.32939,0.00048,14.47863]
[1777106708329,18.92,77661.39,121.9,0.32948,0.00048,14.48019]
[1777106712421,18.93,77661.12,121.9,0.32937,0.00048,14.47822]
[1777106713724,18.93,77661.08,121.9,0.32936,0.00048,14.47805]
[1777106714434,18.93,77661.09,121.9,0.32937,0.00048,14.47823]
[1777106715657,18.93,77660.01,121.9,0.32886,0.00048,14.46899]
[1777106720841,18.93,77659.19,121.9,0.32848,0.00048,14.46219]
[1777106720885,18.93,77659.19,121.9,0.32848,0.00048,14.46219]
[1777106721872,18.93,77659.18,121.9,0.32849,0.00048,14.46228]
[1777106723615,18.93,77659.04,121.9,0.32844,0.00048,14.46133]
[1777106726117,18.94,77659.12,121.9,0.32848,0.00048,14.46219]
[1777106732240,18.94,77658.99,121.9,0.3284,0.00048,14.45549]
[1777106733185,18.94,77658.99,121.9,0.3284,0.00048,14.45549]
[1777106733247,18.94,77658.28,121.9,0.32807,0.00048,14.44944]
[1777106736944,18.94,77657.64,121.9,0.32777,0.00048,14.44405]
[1777106741939,18.94,77658.06,121.9,0.32798,0.00048,14.44792]
[1777106742028,18.94,77658.06,121.9,0.32799,0.00048,14.44796]
[1777106746888,18.94,77658.09,121.9,0.32799,0.00048,14.44809]
[1777106750226,18.94,77658.06,121.9,0.32797,0.00048,14.44777]
[1777106760436,18.94,77657.88,121.9,0.32787,0.00048,14.44592]
[1777106761481,18.94,77657.88,121.9,0.32787,0.00048,14.44592]
[1777106763700,18.94,77658.06,121.9,0.32796,0.00048,14.44746]
[1777106766679,18.94,77657.97,121.9,0.32791,0.00048,14.44664]
[1777106766773,18.94,77657.97,121.9,0.32791,0.00048,14.44663]
[1777106770217,18.94,77657.97,121.9,0.32792,0.00048,14.44685]
[1777106770343,18.94,77657.97,121.9,0.32792,0.00048,14.44685]
[1777106772385,18.94,77657.9,121.9,0.3279,0.00048,14.44632]
[1777106772519,18.94,77656.92,121.9,0.32743,0.00048,14.43779]
[1777106776987,18.94,77657.62,121.9,0.32774,0.00048,14.44356]
[1777106777617,18.94,77657.62,121.9,0.32774,0.00048,14.44356]
[1777106777718,18.93,77657.62,121.9,0.32768,0.00048,14.4424]
[1777106782765,18.92,77657.75,121.9,0.32768,0.00048,14.44237]
[1777106788236,18.92,77657.81,121.9,0.3277,0.00048,14.44279]
[1777106793256,18.92,77657.83,121.9,0.32764,0.00048,14.4365]
[1777106799665,18.92,77657.79,121.9,0.32761,0.00048,14.43603]
[1777106799757,18.92,77657.79,121.9,0.32761,0.00048,14.43594]
[1777106806115,18.92,77657.64,121.9,0.32754,0.00048,14.43467]
[1777106806235,18.92,77657.64,121.9,0.32754,0.00048,14.43467]
[1777106806532,18.92,77657.64,121.9,0.32754,0.00048,14.43477]
[1777106807959,18.92,77657.66,121.9,0.32756,0.00048,14.43503]
[1777106814814,18.93,77657.37,121.9,0.32745,0.00048,14.43312]
[1777106819849,18.93,77657.24,121.9,0.32742,0.00048,14.43244]
[1777106824884,18.93,77656.02,121.9,0.32686,0.00048,14.42227]
[1777106829918,18.94,77656.09,121.9,0.32692,0.00048,14.42337]
[1777106830534,18.94,77656.09,121.9,0.32692,0.00048,14.42337]
[1777106834646,18.94,77656.15,121.9,0.32696,0.00048,14.42403]
[1777106839989,18.94,77656.42,121.9,0.32711,0.00048,14.42689]
[1777106841960,18.94,77656.42,121.9,0.32711,0.00048,14.42689]
[1777106847039,18.94,77654.75,121.9,0.32634,0.00048,14.41262]
[1777106853714,18.94,77654.85,121.9,0.32639,0.00048,14.41357]
[1777106859121,18.94,77654.78,121.9,0.32631,0.00048,14.40694]
[1777106861343,18.94,77654.92,121.9,0.32638,0.00048,14.40819]
[1777106861352,18.94,77654.92,121.9,0.32638,0.00048,14.40819]
[1777106862388,18.94,77654.92,121.9,0.32638,0.00048,14.40824]
[1777106865775,18.94,77654.91,121.9,0.32638,0.00048,14.40821]
[1777106866172,18.94,77646.03,121.9,0.32216,0.00047,14.32982]
[1777106868434,18.95,77646.05,121.9,0.32218,0.00047,14.33009]
[1777106869074,18.95,77645.87,121.9,0.3221,0.00047,14.32866]
[1777106869342,18.95,77645.87,121.9,0.3221,0.00047,14.32866]
[1777106871423,18.95,77645.87,121.9,0.3221,0.00047,14.32866]
[1777106871524,18.95,77645.87,121.9,0.32211,0.00047,14.32874]
[1777106878358,18.95,77644.65,121.9,0.32153,0.00047,14.31785]
[1777106885033,18.95,77642.76,121.9,0.32064,0.00047,14.30092]
[1777106890381,18.95,77643.57,121.9,0.32102,0.00047,14.30823]
[1777106890892,18.95,77643.57,121.9,0.32102,0.00047,14.30823]
[1777106890991,18.95,77644.36,121.9,0.32139,0.00047,14.31531]
[1777106898365,18.95,77646.22,121.9,0.32227,0.00047,14.33182]
[1777106907841,18.94,77645.63,121.9,0.32197,0.00047,14.32628]
[1777106916216,18.94,77645.69,121.9,0.32199,0.00047,14.32659]
[1777106922563,18.94,77645.52,121.9,0.32182,0.00047,14.31823]
[1777106929612,18.94,77645.5,121.9,0.3218,0.00047,14.3178]
[1777106935653,18.94,77646.0,121.9,0.32202,0.00047,14.32205]
[1777106941696,18.94,77645.17,121.9,0.32161,0.00047,14.31439]
[1777106947783,18.93,77645.35,121.9,0.32169,0.00047,14.31589]
[1777106952424,18.93,77645.35,121.9,0.32168,0.00047,14.31563]
[1777106953025,18.93,77645.25,121.9,0.32161,0.00047,14.31437]
[1777106958363,18.93,77645.02,121.9,0.3215,0.00047,14.31218]
[1777106963966,18.93,77645.28,121.9,0.32161,0.00047,14.31438]
[1777106966796,18.93,77645.3,121.9,0.32162,0.00047,14.31447]
[1777106966894,18.93,77645.3,121.9,0.32162,0.00047,14.31447]
[1777106968419,18.93,77645.3,121.9,0.32162,0.00047,14.31447]
[1777106968850,18.93,77645.3,121.9,0.32162,0.00047,14.31447]
[1777106968940,18.93,77645.3,121.9,0.32161,0.00047,14.31442]
[1777106975051,18.93,77645.51,121.9,0.32164,0.00047,14.30986]
[1777106975134,18.93,77645.51,121.9,0.32164,0.00047,14.30978]
[1777106981625,18.93,77645.51,121.9,0.32165,0.00047,14.30997]
[1777106987662,18.93,77645.68,121.9,0.32174,0.00047,14.31168]
[1777106992749,18.93,77645.21,121.9,0.32153,0.00047,14.30773]
[1777106999115,18.93,77644.17,121.9,0.32104,0.00047,14.29842]
[1777107005157,18.93,77644.37,121.9,0.32113,0.00047,14.30003]
[1777107012606,18.93,77644.97,121.9,0.3214,0.00047,14.30527]
[1777107015535,18.93,77644.97,125.6,0.32139,0.00047,14.30513]
[1777107015537,18.93,77644.97,125.6,0.32139,0.00047,14.30513]
[1777107015781,18.93,77644.97,125.6,0.32139,0.00047,14.30513]
[1777107015878,18.93,77644.97,125.6,0.32139,0.00047,14.30502]
[1777107016855,18.93,77644.97,125.6,0.32139,0.00047,14.30502]
[1777107021622,18.93,77643.9,125.6,0.32089,0.00047,14.29566]
[1777107025563,18.93,77644.18,125.6,0.32104,0.00047,14.29849]
[1777107025664,18.93,77644.23,125.6,0.32107,0.00047,14.299]
[1777107031339,18.93,77643.6,125.6,0.32073,0.00047,14.28742]
[1777107032766,18.93,77643.6,125.6,0.32073,0.00047,14.28742]
[1777107032867,18.93,77643.41,125.6,0.32065,0.00047,14.28586]
[1777107035540,18.93,77643.21,125.6,0.32055,0.00047,14.28404]
[1777107036896,18.93,77643.19,125.6,0.32054,0.00047,14.28385]
[1777107037082,18.93,77643.21,125.6,0.32055,0.00047,14.28402]
[1777107042416,18.93,77643.54,125.6,0.32069,0.00047,14.28661]
[1777107046641,18.93,77643.59,125.6,0.32069,0.00047,14.28675]
[1777107046743,18.93,77643.59,125.6,0.32069,0.00047,14.28667]
[1777107052486,18.93,77643.4,125.6,0.32058,0.00047,14.28453]
[1777107057781,18.92,77643.36,125.6,0.32054,0.00047,14.28374]
[1777107059534,18.92,77643.36,125.6,0.32053,0.00047,14.28366]
[1777107059624,18.92,77643.36,125.6,0.32053,0.00047,14.28357]
[1777107065776,18.92,77644.84,125.6,0.32122,0.00047,14.29669]
[1777107071980,18.92,77644.48,125.6,0.32104,0.00047,14.2933]
[1777107073505,18.92,77644.05,125.6,0.32083,0.00047,14.28936]
[1777107080267,18.92,77644.12,125.6,0.32086,0.00047,14.28989]
[1777107085719,18.92,77644.23,125.6,0.3209,0.00047,14.29063]
[1777107091760,18.92,77644.19,125.6,0.32081,0.00047,14.28384]
[1777107095989,18.92,77644.21,128.6,0.32082,0.00047,14.28399]
[1777107096089,18.92,77644.18,128.6,0.3208,0.00047,14.28366]
[1777107098087,18.92,77644.18,128.6,0.3208,0.00047,14.28366]
[1777107102798,18.92,77644.25,128.6,0.32085,0.00047,14.28469]
[1777107102895,18.92,77644.25,128.6,0.32086,0.00047,14.28476]
[1777107104658,18.92,77644.25,128.6,0.32086,0.00047,14.28476]
[1777107107952,18.92,77644.17,128.6,0.32082,0.00047,14.28397]
[1777107113903,18.92,77644.11,128.6,0.32078,0.00047,14.28328]
[1777107122980,18.92,77643.85,128.6,0.32064,0.00047,14.28072]
[1777107125524,18.92,77643.86,128.6,0.32065,0.00047,14.28078]
[1777107125819,18.92,77643.86,128.6,0.32065,0.00047,14.28078]
[1777107126002,18.92,77644.11,128.6,0.32077,0.00047,14.2831]
[1777107126497,18.92,77644.11,128.6,0.32077,0.00047,14.2831]
[1777107126516,18.92,77644.11,128.6,0.32077,0.00047,14.2831]
[1777107134052,18.92,77644.11,128.6,0.32078,0.00047,14.28337]
[1777107136297,18.92,77644.11,128.6,0.3208,0.00047,14.28364]
[1777107137399,18.92,77644.11,128.6,0.32081,0.00047,14.28377]
[1777107137474,18.92,77644.11,128.6,0.32081,0.00047,14.28377]
[1777107139887,18.92,77644.11,128.6,0.32081,0.00047,14.28384]
[1777107143678,18.92,77644.11,128.6,0.32082,0.00047,14.28411]
[1777107146879,18.93,77643.94,128.6,0.32075,0.00047,14.28278]
[1777107149210,18.93,77643.94,128.6,0.32077,0.00047,14.28298]
[1777107151802,18.93,77643.94,128.6,0.32077,0.00047,14.28311]
[1777107151893,18.93,77643.94,128.6,0.32077,0.00047,14.28311]
[1777107153033,18.93,77643.94,128.6,0.32072,0.00047,14.27703]
[1777107153534,18.93,77644.08,128.6,0.32079,0.00047,14.27835]
[1777107154792,18.93,77644.11,128.6,0.32081,0.00047,14.27869]
[1777107155050,18.93,77644.11,128.6,0.32081,0.00047,14.27869]
[1777107155436,18.93,77644.11,128.6,0.32081,0.00047,14.27876]
[1777107157432,18.93,77644.11,128.6,0.32081,0.00047,14.27876]
[1777107157533,18.93,77644.11,128.6,0.32082,0.00047,14.27889]
[1777107163604,18.93,77644.11,128.6,0.32082,0.00047,14.2788]
[1777107170449,18.93,77643.86,128.6,0.32069,0.00047,14.27641]
[1777107177743,18.93,77643.87,128.6,0.32069,0.00047,14.2764]
[1777107178332,18.93,77643.87,128.6,0.32069,0.00047,14.2764]
[1777107179060,18.93,77643.87,128.6,0.32068,0.00047,14.2763]
[1777107187224,18.93,77643.86,128.6,0.32068,0.00047,14.27628]
[1777107192551,18.93,77643.88,128.6,0.3207,0.00047,14.27669]
[1777107198509,18.93,77644.16,128.6,0.32085,0.00047,14.27936]
[1777107209586,18.93,77644.14,128.6,0.32085,0.00047,14.27943]
[1777107216037,18.93,77644.1,128.6,0.32083,0.00047,14.27909]
[1777107221570,18.93,77643.92,128.6,0.3207,0.00047,14.27142]
[1777107226709,18.93,77643.79,128.6,0.32064,0.00047,14.2704]
[1777107231902,18.93,77643.47,128.6,0.3205,0.00047,14.2676]
[1777107239800,18.94,77643.47,128.6,0.32051,0.00047,14.26788]
[1777107245844,18.94,77643.19,128.6,0.32039,0.00047,14.26555]
[1777107252835,18.94,77643.19,128.6,0.32039,0.00047,14.26555]
[1777107258938,18.94,77643.18,128.6,0.3204,0.00047,14.26582]
[1777107265578,18.94,77643.17,128.6,0.3204,0.00047,14.26576]
[1777107277157,18.94,77643.17,128.6,0.32041,0.00047,14.26602]
[1777107279492,18.94,77643.21,128.6,0.32038,0.00047,14.26033]
[1777107279594,18.94,77643.21,128.6,0.32038,0.00047,14.26033]
[1777107280085,18.94,77645.44,128.6,0.32145,0.00047,14.28051]
[1777107281807,18.94,77648.27,128.6,0.3228,0.00048,14.30591]
[1777107281898,18.94,77648.27,128.6,0.3228,0.00048,14.30591]
[1777107284300,18.95,77646.68,128.6,0.32206,0.00047,14.292]
[1777107290155,18.95,77646.68,128.6,0.32211,0.00047,14.29295]
[1777107296510,18.96,77646.62,128.6,0.32211,0.00047,14.29296]
[1777107302239,18.96,77645.71,128.6,0.32174,0.00047,14.28595]
[1777107308281,18.97,77646.09,128.6,0.32197,0.00047,14.29021]
[1777107311187,18.97,77646.14,128.6,0.32201,0.00047,14.29094]
[1777107314110,18.97,77646.05,128.6,0.32199,0.00047,14.29056]
[1777107314112,18.97,77646.05,128.6,0.32199,0.00047,14.29056]
[1777107321372,18.98,77645.7,128.6,0.32189,0.00047,14.28859]
[1777107326408,18.98,77644.27,128.6,0.32125,0.00047,14.27657]
[1777107331443,18.99,77641.32,128.6,0.31984,0.00047,14.24462]
[1777107336478,18.99,77641.07,128.6,0.31977,0.00047,14.24328]
[1777107341513,19.0,77642.83,128.6,0.32065,0.00047,14.25996]
[1777107346867,19.0,77642.83,128.6,0.32068,0.00047,14.2606]
[1777107347016,19.0,77642.83,128.6,0.32068,0.00047,14.2606]
[1777107347879,19.0,77641.66,128.6,0.32014,0.00047,14.25042]
[1777107355630,19.01,77642.32,128.6,0.32052,0.00047,14.25761]
[1777107360665,19.02,77644.49,128.6,0.32159,0.00047,14.27773]
[1777107365700,19.02,77644.41,128.6,0.32159,0.00047,14.27768]
[1777107372749,19.03,77644.48,128.6,0.32167,0.00047,14.2792]
[1777107377783,19.03,77644.91,128.6,0.32191,0.00047,14.28366]
[1777107384833,19.04,77644.67,128.6,0.32184,0.00047,14.28238]
[1777107392454,19.04,77644.22,128.6,0.32165,0.00047,14.27887]
[1777107398937,19.05,77643.84,128.6,0.32148,0.00047,14.27046]
[1777107405295,19.05,77643.82,128.6,0.3215,0.00047,14.27078]
[1777107405349,19.05,77643.82,128.6,0.3215,0.00047,14.27078]
[1777107405388,19.05,77643.82,128.6,0.3215,0.00047,14.27078]
[1777107406389,19.05,77643.82,128.6,0.32152,0.00047,14.27116]
[1777107407410,19.05,77643.82,128.6,0.32153,0.00047,14.27128]
[1777107411414,19.05,77643.82,128.6,0.32155,0.00047,14.27168]
[1777107411639,19.06,77643.82,128.6,0.32155,0.00047,14.27178]
[1777107418079,19.06,77641.27,128.6,0.32035,0.00047,14.24912]
[1777107421145,19.06,77642.25,128.6,0.32082,0.00047,14.25791]
[1777107429484,19.06,77642.21,128.6,0.3208,0.00047,14.25765]
[1777107435197,19.06,77643.39,128.6,0.32137,0.00047,14.26829]
[1777107442246,19.06,77644.05,128.6,0.32168,0.00047,14.27416]
[1777107447282,19.06,77644.04,128.6,0.32167,0.00047,14.27406]
[1777107452316,19.06,77644.18,128.6,0.32168,0.00047,14.269]
[1777107460913,19.06,77644.48,128.6,0.32182,0.00047,14.27166]
[1777107468589,19.06,77644.32,128.6,0.32174,0.00047,14.27018]
[1777107474014,19.06,77643.95,128.6,0.32156,0.00047,14.26685]
[1777107479510,19.06,77643.95,128.6,0.32156,0.00047,14.26682]
[1777107484545,19.06,77643.19,128.6,0.3212,0.00047,14.26005]
[1777107489580,19.06,77642.58,128.6,0.32092,0.00047,14.25463]
[1777107494619,19.06,77642.33,128.6,0.3208,0.00047,14.25243]
[1777107499655,19.06,77642.39,128.6,0.32083,0.00047,14.25301]
[1777107504689,19.06,77642.5,128.6,0.32088,0.00047,14.25403]
[1777107509724,19.06,77642.86,128.6,0.32106,0.00047,14.25726]
[1777107515098,19.06,77642.86,128.6,0.321,0.00047,14.25099]
[1777107520660,19.06,77642.82,128.6,0.32098,0.00047,14.25067]
[1777107527150,19.06,77643.08,128.6,0.3211,0.00047,14.25303]
[1777107527353,19.06,77643.22,128.6,0.32117,0.00047,14.25431]
[1777107529073,19.06,77647.8,128.6,0.32334,0.00047,14.295]
[1777107534899,19.06,77648.18,128.6,0.32355,0.00047,14.29889]
[1777107540457,19.06,77647.74,128.6,0.32336,0.00047,14.29529]
[1777107545976,19.07,77648.05,128.6,0.32355,0.00047,14.29883]
[1777107547847,19.07,77647.86,129.6,0.32346,0.00047,14.29725]
[1777107548295,19.07,77647.5,129.6,0.3233,0.00047,14.29419]
[1777107554032,19.07,77652.11,129.6,0.32549,0.00047,14.33473]
[1777107561080,19.07,77652.78,129.6,0.32581,0.00047,14.34054]
[1777107565327,19.07,77651.84,129.6,0.32536,0.00047,14.33232]
[1777107566117,19.07,77652.43,129.6,0.32564,0.00047,14.33747]
[1777107571693,19.07,77652.43,129.6,0.32564,0.00047,14.33747]
[1777107576962,19.07,77652.43,129.6,0.32556,0.00047,14.33086]
[1777107577701,19.07,77652.43,129.6,0.32556,0.00047,14.33086]
[1777107577727,19.07,77652.43,129.6,0.32556,0.00047,14.33086]
[1777107577836,19.07,77652.43,129.6,0.32556,0.00047,14.3308]
[1777107577880,19.07,77652.43,129.6,0.32556,0.00047,14.3308]
[1777107578960,19.07,77652.45,129.6,0.32557,0.00047,14.33098]
[1777107578980,19.07,77652.45,129.6,0.32557,0.00047,14.33098]
[1777107579077,19.07,77652.45,129.6,0.32557,0.00047,14.33098]
[1777107579242,19.07,77652.45,129.6,0.32557,0.00047,14.33098]
[1777107579336,19.07,77652.45,129.6,0.32557,0.00047,14.33098]
[1777107580215,19.07,77664.95,129.6,0.33152,0.00048,14.43855]
[1777107585252,19.07,77667.01,129.6,0.33251,0.00048,14.4559]
[1777107590287,19.07,77667.3,129.6,0.33264,0.00048,14.45827]
[1777107595322,19.07,77667.5,129.6,0.33273,0.00048,14.45988]
[1777107600739,19.07,77668.2,129.6,0.33306,0.00048,14.4657]
[1777107600780,19.07,77668.2,129.6,0.33306,0.00048,14.4657]
[1777107600928,19.07,77668.2,129.6,0.33306,0.00048,14.46568]
[1777107600956,19.07,77668.2,129.6,0.33306,0.00048,14.46568]
[1777107601046,19.07,77668.2,129.6,0.33306,0.00048,14.46568]
[1777107601183,19.07,77668.2,129.6,0.33306,0.00048,14.46568]
[1777107601719,19.07,77672.91,129.6,0.33532,0.00048,14.50513]
[1777107602371,19.07,77683.64,129.6,0.34049,0.00048,14.59319]
[1777107603246,19.07,77683.64,129.6,0.34049,0.00048,14.59319]
[1777107603427,19.07,77683.64,129.6,0.34049,0.00048,14.59319]
[1777107605445,19.07,77679.17,129.6,0.33833,0.00048,14.55672]
[1777107605540,19.07,77677.42,129.6,0.33749,0.00048,14.54234]
[1777107609016,19.07,77677.8,129.6,0.33768,0.00048,14.54565]
[1777107614455,19.07,77677.52,129.6,0.33757,0.00048,14.54365]
[1777107618244,19.07,77677.52,129.6,0.33757,0.00048,14.54377]
[1777107619935,19.07,77677.5,129.6,0.33757,0.00048,14.54367]
[1777107625532,19.07,77677.5,129.6,0.33758,0.00048,14.54384]
[1777107627929,19.07,77677.54,129.6,0.3376,0.00048,14.54422]
[1777107628005,19.07,77677.54,129.6,0.3376,0.00048,14.54422]
[1777107628553,19.07,77673.0,129.6,0.33542,0.00048,14.50673]
[1777107632792,19.07,77665.64,129.6,0.33185,0.00048,14.43906]
[1777107638623,19.08,77662.11,129.6,0.33021,0.00048,14.40984]
[1777107640797,19.08,77662.11,129.6,0.33021,0.00048,14.40984]
[1777107640829,19.08,77661.59,129.6,0.32997,0.00048,14.40569]
[1777107642834,19.08,77660.56,129.6,0.32949,0.00048,14.39695]
[1777107642870,19.08,77660.35,129.6,0.32939,0.00048,14.39523]
[1777107643000,19.08,77660.35,129.6,0.32939,0.00048,14.39523]
[1777107643375,19.08,77660.35,129.6,0.32939,0.00048,14.39523]
[1777107643658,19.08,77660.64,129.6,0.32954,0.00048,14.39782]
[1777107648693,19.08,77660.01,129.6,0.32925,0.00048,14.39262]
[1777107653734,19.09,77658.91,129.6,0.32873,0.00048,14.38335]
[1777107653835,19.09,77659.14,129.6,0.32884,0.00048,14.38537]
[1777107659955,19.09,77659.14,129.6,0.32884,0.00048,14.38539]
[1777107663802,19.09,77659.29,129.6,0.32892,0.00048,14.3867]
[1777107663903,19.09,77659.27,129.6,0.32891,0.00048,14.38653]
[1777107668839,19.09,77659.05,129.6,0.32881,0.00048,14.38478]
[1777107669840,19.09,77657.71,129.6,0.32818,0.00048,14.37336]
[1777107674875,19.09,77657.61,129.6,0.32813,0.00048,14.37257]
[1777107679909,19.09,77657.57,129.6,0.32812,0.00048,14.37236]
[1777107685952,19.09,77657.35,129.6,0.32803,0.00048,14.37067]
[1777107686077,19.09,77657.35,129.6,0.32803,0.00048,14.37067]
[1777107686102,19.09,77657.35,129.6,0.32803,0.00048,14.37067]
[1777107688435,19.09,77655.07,129.6,0.32695,0.00048,14.35107]
[1777107691454,19.09,77650.26,129.6,0.32468,0.00047,14.30946]
[1777107691506,19.09,77650.26,129.6,0.32468,0.00047,14.30946]
[1777107691607,19.09,77649.4,129.6,0.32422,0.00047,14.29574]
[1777107693168,19.09,77648.6,129.6,0.32384,0.00047,14.28871]
[1777107693224,19.09,77648.56,129.6,0.32382,0.00047,14.28838]
[1777107698114,19.1,77647.44,129.6,0.32332,0.00047,14.27899]
[1777107699136,19.1,77645.86,129.6,0.32257,0.00047,14.26505]
[1777107700271,19.1,77645.12,129.6,0.32223,0.00047,14.25864]
[1777107703693,19.1,77642.85,129.6,0.32118,0.00047,14.23888]
[1777107709062,19.1,77642.58,129.6,0.32109,0.00047,14.2372]
[1777107714148,19.11,77641.38,129.6,0.32056,0.00047,14.22723]
[1777107718955,19.11,77640.87,129.6,0.32034,0.00047,14.22303]
[1777107719476,19.11,77640.95,129.6,0.32039,0.00047,14.22399]
[1777107719577,19.11,77638.12,129.6,0.31907,0.00047,14.19877]
[1777107727239,19.11,77635.71,129.6,0.31795,0.00047,14.17744]
[1777107729138,19.11,77635.71,129.6,0.31795,0.00047,14.17744]
[1777107735488,19.12,77635.73,129.6,0.31798,0.00047,14.17793]
[1777107742593,19.12,77635.92,129.6,0.31808,0.00047,14.17988]
[1777107748786,19.12,77636.26,129.6,0.31826,0.00047,14.18333]
[1777107754428,19.12,77636.18,129.6,0.31818,0.00047,14.17662]
[1777107759463,19.12,77636.54,129.6,0.31836,0.00047,14.18002]
[1777107765505,19.12,77636.47,129.6,0.31833,0.00047,14.17958]
[1777107769457,19.12,77636.47,129.6,0.31834,0.00047,14.17964]
[1777107775574,19.13,77636.22,129.6,0.31823,0.00047,14.17765]
[1777107780610,19.13,77636.31,129.6,0.31828,0.00047,14.17862]
[1777107787659,19.13,77636.42,129.6,0.31835,0.00047,14.17983]
[1777107792696,19.13,77636.37,129.6,0.31833,0.00047,14.17952]
[1777107797731,19.13,77635.68,129.6,0.31802,0.00047,14.17348]
[1777107799781,19.13,77635.6,129.6,0.31798,0.00047,14.17279]
[1777107803503,19.13,77635.56,129.6,0.31797,0.00047,14.1725]
[1777107809808,19.13,77634.43,129.6,0.31745,0.00047,14.16257]
[1777107809816,19.13,77634.43,129.6,0.31745,0.00047,14.16257]
[1777107809910,19.13,77634.39,129.6,0.31743,0.00047,14.1623]
[1777107815858,19.13,77634.36,129.6,0.31736,0.00047,14.15567]
[1777107819247,19.13,77634.2,129.6,0.31728,0.00047,14.15421]
[1777107820006,19.13,77634.2,129.6,0.31728,0.00047,14.15421]
[1777107822006,19.13,77634.33,129.6,0.31735,0.00047,14.15546]
[1777107822097,19.13,77634.29,129.6,0.31733,0.00047,14.15517]
[1777107827188,19.14,77634.9,129.6,0.31766,0.00047,14.16152]
[1777107832977,19.14,77634.45,129.6,0.3175,0.00047,14.15844]
[1777107838821,19.15,77634.12,129.6,0.31739,0.00047,14.15627]
[1777107842343,19.15,77634.04,129.6,0.31739,0.00047,14.15619]
[1777107843213,19.15,77634.26,129.6,0.3175,0.00047,14.15833]
[1777107843258,19.15,77634.26,129.6,0.3175,0.00047,14.15833]
[1777107843599,19.15,77634.26,129.6,0.3175,0.00047,14.15833]
[1777107844060,19.15,77631.01,129.6,0.31598,0.00047,14.12891]
[1777107849095,19.15,77633.85,129.6,0.3173,0.00047,14.15456]
[1777107851233,19.15,77634.19,129.6,0.31746,0.00047,14.15759]
[1777107852097,19.15,77634.19,129.6,0.31746,0.00047,14.15759]
[1777107860718,19.15,77633.91,129.6,0.31732,0.00047,14.15494]
[1777107867221,19.15,77634.13,129.6,0.31741,0.00047,14.1567]
[1777107870140,19.15,77634.05,129.6,0.31737,0.00047,14.15595]
[1777107870145,19.15,77633.97,129.6,0.31734,0.00047,14.1552]
[1777107870242,19.15,77634.71,129.6,0.31768,0.00047,14.16185]
[1777107875282,19.15,77636.34,129.6,0.31838,0.00047,14.17008]
[1777107882325,19.15,77635.55,129.6,0.31801,0.00047,14.16308]
[1777107886157,19.15,77635.49,129.6,0.31799,0.00047,14.16259]
[1777107890388,19.15,77635.3,129.6,0.31791,0.00047,14.16106]
[1777107892403,19.15,77635.43,129.6,0.31797,0.00047,14.16227]
[1777107893378,19.15,77635.51,129.6,0.31801,0.00047,14.16296]
[1777107898439,19.15,77635.47,129.6,0.31799,0.00047,14.16274]
[1777107900501,19.15,77635.47,129.6,0.318,0.00047,14.16279]
[1777107906777,19.15,77635.65,129.6,0.3181,0.00047,14.16478]
[1777107912537,19.16,77635.81,129.6,0.31821,0.00047,14.1669]
[1777107917832,19.16,77635.48,129.6,0.31808,0.00047,14.16427]
[1777107920597,19.16,77635.14,129.6,0.31793,0.00047,14.16147]
[1777107920699,19.16,77635.18,129.6,0.31795,0.00047,14.16192]
[1777107926636,19.16,77635.42,129.6,0.31808,0.00047,14.16427]
[1777107926737,19.16,77635.21,129.6,0.31798,0.00047,14.16242]
[1777107927647,19.16,77635.21,129.6,0.31798,0.00047,14.16242]
[1777107927749,19.16,77635.24,129.6,0.318,0.00047,14.16277]
[1777107930652,19.16,77635.21,129.6,0.31799,0.00047,14.16254]
[1777107932210,19.16,77635.18,129.6,0.31798,0.00047,14.16235]
[1777107932217,19.17,77635.18,129.6,0.31792,0.00047,14.15605]
[1777107936828,19.17,77635.18,129.6,0.31792,0.00047,14.15605]
[1777107942748,19.17,77635.19,129.6,0.31793,0.00047,14.15623]
[1777107947783,19.17,77635.12,129.6,0.31789,0.00047,14.15564]
[1777107952818,19.17,77635.14,129.6,0.31791,0.00047,14.15586]
[1777107957853,19.17,77635.18,129.6,0.31793,0.00047,14.15625]
[1777107959046,19.17,77635.18,129.6,0.31793,0.00047,14.15625]
[1777107965835,19.17,77635.14,129.6,0.31791,0.00047,14.15593]
[1777107970944,19.17,77635.3,129.6,0.31799,0.00047,14.15741]
[1777107977219,19.17,77635.31,129.6,0.31799,0.00047,14.15752]
[1777107977245,19.17,77635.31,129.6,0.31799,0.00047,14.15752]
[1777107977250,19.17,77635.31,129.6,0.31799,0.00047,14.15752]
[1777107977283,19.17,77635.31,129.6,0.31799,0.00047,14.15752]
[1777107977993,19.17,77641.83,129.6,0.32106,0.00047,14.2158]
[1777107979006,19.17,77641.83,129.6,0.32106,0.00047,14.2158]
[1777107979276,19.17,77643.97,129.6,0.32207,0.00047,14.23474]
[1777107982005,19.17,77641.4,129.6,0.32086,0.00047,14.2121]
[1777107982022,19.17,77639.91,129.6,0.32017,0.00047,14.19892]
[1777107987266,19.17,77639.13,129.6,0.31981,0.00047,14.19226]
[1777107992361,19.17,77638.43,129.6,0.31944,0.00047,14.17997]
[1777107998607,19.17,77637.6,129.6,0.31906,0.00047,14.17286]
[1777108003870,19.18,77637.58,129.6,0.31908,0.00047,14.17306]
[1777108009213,19.18,77637.65,129.6,0.31913,0.00047,14.17407]
[1777108014248,19.18,77638.18,129.6,0.31939,0.00047,14.17911]
[1777108016996,19.18,77638.23,129.6,0.31942,0.00047,14.17967]
[1777108022305,19.18,77641.01,129.6,0.32076,0.00047,14.20498]
[1777108031368,19.19,77641.35,129.6,0.32096,0.00047,14.20872]
[1777108035330,19.19,77640.56,129.6,0.3206,0.00047,14.20197]
[1777108035339,19.19,77640.56,129.6,0.3206,0.00047,14.20197]
[1777108035396,19.19,77640.69,129.6,0.32067,0.00047,14.20321]
[1777108040431,19.19,77640.76,129.6,0.32073,0.00047,14.20437]
[1777108050142,19.2,77640.58,129.6,0.32066,0.00047,14.20311]
[1777108055428,19.2,77640.66,129.6,0.3207,0.00047,14.19859]
[1777108060570,19.21,77640.78,129.6,0.3208,0.00047,14.20043]
[1777108065608,19.21,77639.57,129.6,0.32026,0.00047,14.19025]
[1777108071447,19.21,77639.42,129.6,0.32021,0.00047,14.18938]
[1777108077692,19.22,77639.89,129.6,0.32049,0.00047,14.1946]
[1777108082727,19.22,77640.8,129.6,0.32095,0.00047,14.2032]
[1777108089144,19.23,77640.77,129.6,0.32095,0.00047,14.20324]
[1777108090856,19.23,77640.83,129.6,0.321,0.00047,14.20418]
[1777108092859,19.23,77640.83,129.6,0.32101,0.00047,14.20429]
[1777108092955,19.23,77640.83,129.6,0.32101,0.00047,14.2044]
[1777108096839,19.23,77640.81,129.6,0.321,0.00047,14.20419]
[1777108096870,19.23,77641.27,129.6,0.32121,0.00047,14.20816]
[1777108098841,19.23,77646.6,129.6,0.32372,0.00047,14.25504]
[1777108102206,19.23,77646.49,129.6,0.32367,0.00047,14.25411]
[1777108107155,19.23,77646.68,129.6,0.32378,0.00047,14.25602]
[1777108109166,19.23,77647.1,129.6,0.32398,0.00047,14.2598]
[1777108109170,19.23,77647.1,129.6,0.32398,0.00047,14.2598]
[1777108109421,19.23,77647.1,129.6,0.32398,0.00047,14.25985]
[1777108111016,19.23,77646.97,129.6,0.32392,0.00047,14.25878]
[1777108111498,19.23,77646.97,129.6,0.32387,0.00047,14.25253]
[1777108114226,19.23,77646.88,129.6,0.32383,0.00047,14.25186]
[1777108115218,19.23,77646.88,129.6,0.32383,0.00047,14.25193]
[1777108116919,19.23,77646.88,129.6,0.32384,0.00047,14.25199]
[1777108117915,19.23,77646.83,129.6,0.32382,0.00047,14.25168]
[1777108117920,19.23,77646.83,129.6,0.32382,0.00047,14.25168]
[1777108119975,19.24,77646.78,129.6,0.3238,0.00047,14.25137]
[1777108120822,19.24,77646.77,129.6,0.3238,0.00047,14.25134]
[1777108120828,19.24,77646.77,129.6,0.3238,0.00047,14.25134]
[1777108120831,19.24,77646.77,129.6,0.3238,0.00047,14.25134]
[1777108127230,19.24,77646.43,129.6,0.32367,0.00047,14.24878]
[1777108130392,19.24,77646.43,129.6,0.32367,0.00047,14.24892]
[1777108132740,19.24,77646.17,129.6,0.32356,0.00047,14.24686]
[1777108136600,19.24,77645.95,129.6,0.32347,0.00047,14.24515]
[1777108138193,19.24,77645.95,129.6,0.32348,0.00047,14.24529]
[1777108142547,19.25,77642.89,129.6,0.32206,0.00047,14.21888]
[1777108145432,19.25,77643.05,129.6,0.32215,0.00047,14.22057]
[1777108145475,19.25,77643.09,129.6,0.32218,0.00047,14.22102]
[1777108146487,19.25,77643.09,129.6,0.32218,0.00047,14.22102]
[1777108147681,19.25,77643.09,129.6,0.32218,0.00047,14.22111]
[1777108148232,19.25,77643.09,129.6,0.32218,0.00047,14.22111]
[1777108148696,19.25,77643.02,129.6,0.32216,0.00047,14.22068]
[1777108148924,19.25,77643.02,129.6,0.32216,0.00047,14.22068]
[1777108152466,19.25,77643.09,129.6,0.3222,0.00047,14.22154]
[1777108152546,19.25,77643.4,129.6,0.32235,0.00047,14.22433]
[1777108153479,19.25,77643.26,129.6,0.32229,0.00047,14.22318]
[1777108153508,19.25,77643.26,129.6,0.32229,0.00047,14.22318]
[1777108156270,19.25,77643.26,129.6,0.3223,0.00047,14.22325]
[1777108156929,19.25,77644.94,129.6,0.32309,0.00047,14.23812]
[1777108157836,19.25,77645.31,129.6,0.32327,0.00047,14.24141]
[1777108161769,19.26,77645.96,129.6,0.32359,0.00047,14.24731]
[1777108163856,19.26,77646.03,129.6,0.32363,0.00047,14.24803]
[1777108163877,19.26,77646.03,129.6,0.32363,0.00047,14.24803]
[1777108164861,19.26,77646.03,129.6,0.32363,0.00047,14.24808]
[1777108167941,19.26,77645.9,129.6,0.32358,0.00047,14.24714]
[1777108173365,19.26,77645.25,129.6,0.32324,0.00047,14.23561]
[1777108174662,19.26,77645.25,129.6,0.32324,0.00047,14.23561]
[1777108176672,19.26,77645.32,129.6,0.32328,0.00047,14.23646]
[1777108176676,19.26,77645.32,129.6,0.32328,0.00047,14.23646]
[1777108180036,19.26,77645.36,129.6,0.32332,0.00047,14.23704]
[1777108180038,19.26,77645.36,129.6,0.32332,0.00047,14.23704]
[1777108182047,19.26,77645.45,129.6,0.32336,0.00047,14.2379]
[1777108182051,19.26,77645.45,129.6,0.32336,0.00047,14.2379]
[1777108182461,19.26,77645.45,129.6,0.32336,0.00047,14.2379]
[1777108184425,19.26,77645.45,129.6,0.32337,0.00047,14.23806]
[1777108184502,19.27,77645.25,129.6,0.32329,0.00047,14.23646]
[1777108184504,19.27,77645.25,129.6,0.32329,0.00047,14.23646]
[1777108185588,19.27,77645.25,129.6,0.32329,0.00047,14.23646]
[1777108185626,19.27,77645.25,129.6,0.32329,0.00047,14.23646]
[1777108185955,19.27,77645.25,129.6,0.32329,0.00047,14.23646]
[1777108186669,19.27,77645.53,129.6,0.32343,0.00047,14.23906]
[1777108188710,19.27,77645.36,129.6,0.32335,0.00047,14.23765]
[1777108190379,19.27,77645.36,129.6,0.32336,0.00047,14.23781]
[1777108194405,19.27,77645.55,129.6,0.32346,0.00047,14.23966]
[1777108203646,19.27,77645.72,129.6,0.32357,0.00047,14.24169]
[1777108203710,19.27,77645.72,129.6,0.32357,0.00047,14.24169]
[1777108204697,19.27,77645.72,129.6,0.32357,0.00047,14.2418]
[1777108210659,19.28,77645.65,129.6,0.32356,0.00047,14.24146]
[1777108210692,19.28,77645.65,129.6,0.32356,0.00047,14.24146]
[1777108211685,19.28,77645.74,129.6,0.3236,0.00047,14.24236]
[1777108212656,19.28,77645.55,129.6,0.32352,0.00047,14.24076]
[1777108213169,19.28,77645.55,129.6,0.32352,0.00047,14.24077]
[1777108218840,19.28,77645.42,129.6,0.32346,0.00047,14.23967]
[1777108224722,19.28,77645.42,129.6,0.32347,0.00047,14.23984]
[1777108226955,19.28,77645.42,129.6,0.32347,0.00047,14.23987]
[1777108232777,19.28,77643.32,129.6,0.32243,0.00047,14.21532]
[1777108238819,19.28,77643.74,129.6,0.32263,0.00047,14.21915]
[1777108244862,19.28,77644.02,129.6,0.32277,0.00047,14.22172]
[1777108249815,19.28,77644.1,129.6,0.32282,0.00047,14.2225]
[1777108249825,19.28,77644.1,129.6,0.32282,0.00047,14.2225]
[1777108249897,19.28,77645.35,129.6,0.3234,0.00047,14.23343]
[1777108251354,19.28,77645.35,129.6,0.3234,0.00047,14.23343]
[1777108252354,19.28,77644.61,129.6,0.32306,0.00047,14.22702]
[1777108253983,19.28,77644.61,129.6,0.32306,0.00047,14.22707]
[1777108254707,19.28,77644.27,129.6,0.32291,0.00047,14.2242]
[1777108255897,19.28,77643.93,129.6,0.32275,0.00047,14.22129]
[1777108256216,19.28,77643.93,129.6,0.32275,0.00047,14.22129]
[1777108258855,19.28,77644.25,129.6,0.32291,0.00047,14.22425]
[1777108262586,19.28,77643.97,129.6,0.32279,0.00047,14.22199]
[1777108274370,19.29,77644.0,129.6,0.32281,0.00047,14.22243]
[1777108274406,19.29,77644.0,129.6,0.32281,0.00047,14.22243]
[1777108275369,19.29,77644.0,129.6,0.32283,0.00047,14.22279]
[1777108275531,19.29,77644.0,129.6,0.32283,0.00047,14.22279]
[1777108284180,19.29,77643.9,129.6,0.32281,0.00047,14.22231]
[1777108297272,19.29,77643.97,129.6,0.32281,0.00047,14.21718]
[1777108301670,19.3,77643.79,129.6,0.32274,0.00047,14.21579]
[1777108302656,19.3,77644.08,129.6,0.32287,0.00047,14.21837]
[1777108302774,19.3,77644.08,129.6,0.32287,0.00047,14.21837]
[1777108307787,19.3,77644.08,129.6,0.32288,0.00047,14.21841]
[1777108308692,19.3,77644.08,129.6,0.32289,0.00047,14.21858]
[1777108308731,19.3,77644.08,129.6,0.32289,0.00047,14.21858]
[1777108309699,19.3,77644.08,129.6,0.32289,0.00047,14.21866]
[1777108309799,19.3,77644.08,129.6,0.32289,0.00047,14.21866]
[1777108315724,19.3,77644.01,129.6,0.32287,0.00047,14.21826]
[1777108315730,19.3,77644.01,129.6,0.32287,0.00047,14.21826]
[1777108315770,19.3,77644.01,129.6,0.32287,0.00047,14.21826]
[1777108316729,19.3,77644.01,129.6,0.32287,0.00047,14.21834]
[1777108316883,19.3,77644.01,129.6,0.32287,0.00047,14.21834]
[1777108322125,19.3,77644.01,129.6,0.32288,0.00047,14.21838]
[1777108328499,19.3,77643.69,129.6,0.32274,0.00047,14.21593]
[1777108328517,19.3,77643.69,129.6,0.32274,0.00047,14.21593]
[1777108329498,19.3,77643.69,129.6,0.32275,0.00047,14.21605]
[1777108329649,19.3,77643.74,129.6,0.32278,0.00047,14.21653]
[1777108331500,19.3,77643.74,129.6,0.32278,0.00047,14.21653]
[1777108342554,19.3,77644.08,129.6,0.32294,0.00047,14.21963]
[1777108343975,19.31,77643.95,129.6,0.3229,0.00047,14.21889]
[1777108344051,19.31,77643.95,129.6,0.32291,0.00047,14.21896]
[1777108350656,19.3,77644.09,129.6,0.32296,0.00047,14.21991]
[1777108359607,19.3,77644.47,129.6,0.32307,0.00047,14.21681]
[1777108361862,19.3,77644.47,129.6,0.32305,0.00047,14.21648]
[1777108362251,19.3,77644.47,129.6,0.32305,0.00047,14.21648]
[1777108362260,19.3,77644.47,129.6,0.32305,0.00047,14.21648]
[1777108362421,19.3,77644.47,129.6,0.32304,0.00047,14.21634]
[1777108363258,19.3,77644.47,129.6,0.32304,0.00047,14.21634]
[1777108363304,19.3,77644.47,129.6,0.32304,0.00047,14.21634]
[1777108368878,19.3,77644.16,129.6,0.32291,0.00047,14.21376]
[1777108369239,19.3,77644.16,129.6,0.32291,0.00047,14.21376]
[1777108369257,19.3,77644.16,129.6,0.32291,0.00047,14.21376]
[1777108370269,19.3,77643.59,129.6,0.32265,0.00047,14.20895]
[1777108370278,19.3,77643.59,129.6,0.32265,0.00047,14.20895]
[1777108371505,19.3,77644.11,129.6,0.32289,0.00047,14.21354]
[1777108381572,19.3,77644.2,129.6,0.32294,0.00047,14.21445]
[1777108391944,19.31,77644.39,129.6,0.32307,0.00047,14.21682]
[1777108392727,19.31,77644.39,129.6,0.32307,0.00047,14.21682]
[1777108393783,19.31,77644.13,129.6,0.32295,0.00047,14.21459]
[1777108393958,19.31,77644.02,129.6,0.3229,0.00047,14.21367]
[1777108395902,19.31,77644.02,129.6,0.3229,0.00047,14.21367]
[1777108395972,19.31,77644.13,129.6,0.32295,0.00047,14.21454]
[1777108401457,19.31,77644.4,129.6,0.32308,0.00047,14.21701]
[1777108412615,19.31,77644.93,129.6,0.32334,0.00047,14.22184]
[1777108416729,19.31,77644.32,129.6,0.32301,0.00047,14.21058]
[1777108417119,19.31,77644.17,129.6,0.32294,0.00047,14.20922]
[1777108419631,19.31,77644.17,129.6,0.32294,0.00047,14.20918]
[1777108422244,19.31,77644.17,129.6,0.32294,0.00047,14.20913]
[1777108430210,19.31,77644.25,129.6,0.32295,0.00047,14.20933]
[1777108430951,19.31,77644.25,129.6,0.32295,0.00047,14.20933]
[1777108437858,19.31,77644.22,129.6,0.32292,0.00047,14.20881]
[1777108444309,19.31,77644.51,129.6,0.32304,0.00047,14.21099]
[1777108444896,19.31,77644.51,129.6,0.32304,0.00047,14.21099]
[1777108444920,19.31,77644.51,129.6,0.32304,0.00047,14.21099]
[1777108445316,19.31,77644.26,129.6,0.32292,0.00047,14.20885]
[1777108449319,19.31,77644.26,129.6,0.32292,0.00047,14.20885]
[1777108449647,19.31,77644.26,129.6,0.32292,0.00047,14.20885]
[1777108451769,19.31,77644.8,129.6,0.32319,0.00047,14.21381]
[1777108451773,19.31,77644.8,129.6,0.32319,0.00047,14.21381]
[1777108452995,19.31,77644.63,129.6,0.32311,0.00047,14.21237]
[1777108453142,19.31,77644.63,129.6,0.32311,0.00047,14.21237]
[1777108453243,19.31,77644.63,129.6,0.32311,0.00047,14.21241]
[1777108458406,19.31,77644.02,129.6,0.32281,0.00047,14.20687]
[1777108463450,19.31,77644.5,129.6,0.32304,0.00047,14.21102]
[1777108466465,19.31,77652.51,129.6,0.32681,0.00047,14.28021]
[1777108468479,19.3,77657.16,129.6,0.32899,0.00047,14.31969]
[1777108473514,19.3,77658.76,129.6,0.32967,0.00047,14.32648]
[1777108477891,19.3,77658.51,129.6,0.32954,0.00047,14.32427]
[1777108478549,19.3,77655.01,129.6,0.32787,0.00047,14.29423]
[1777108483584,19.3,77654.26,129.6,0.32751,0.00047,14.28779]
[1777108485740,19.3,77654.01,129.6,0.32739,0.00047,14.28565]
[1777108488350,19.3,77653.86,129.6,0.32732,0.00047,14.28436]
[1777108488353,19.3,77653.86,129.6,0.32732,0.00047,14.28436]
[1777108490349,19.3,77653.97,129.6,0.32737,0.00047,14.2853]
[1777108495668,19.3,77654.1,129.6,0.32743,0.00047,14.28639]
[1777108500703,19.3,77650.39,129.6,0.32568,0.00047,14.2546]
[1777108505871,19.3,77646.65,129.6,0.32393,0.00047,14.22246]
[1777108506745,19.3,77646.68,129.6,0.32395,0.00047,14.22269]
[1777108512787,19.3,77647.55,129.6,0.32434,0.00047,14.23001]
[1777108517788,19.3,77647.51,129.6,0.32432,0.00047,14.22958]
[1777108523187,19.3,77647.8,129.6,0.32444,0.00047,14.23175]
[1777108523276,19.29,77647.96,129.6,0.32451,0.00047,14.2331]
[1777108529521,19.29,77646.32,129.6,0.32372,0.00047,14.21855]
[1777108532840,19.29,77646.31,129.6,0.32364,0.00047,14.2118]
[1777108537963,19.29,77646.93,129.6,0.32391,0.00047,14.2168]
[1777108543798,19.29,77646.93,129.6,0.32389,0.00047,14.21648]
[1777108543896,19.29,77646.93,129.6,0.32388,0.00047,14.21637]
[1777108549042,19.28,77646.31,129.6,0.32358,0.00047,14.21082]
[1777108555084,19.28,77646.58,129.6,0.3237,0.00047,14.21299]
[1777108560119,19.28,77646.7,129.6,0.32375,0.00047,14.21386]
[1777108568174,19.28,77646.32,129.6,0.32355,0.00047,14.21029]
[1777108573210,19.28,77646.27,129.6,0.32352,0.00047,14.20966]
[1777108578261,19.28,77646.39,129.6,0.32357,0.00047,14.21064]
[1777108579023,19.28,77646.39,129.6,0.32357,0.00047,14.21055]
[1777108579298,19.28,77646.39,129.6,0.32357,0.00047,14.21055]
[1777108584812,19.28,77646.22,129.6,0.32349,0.00047,14.20907]
[1777108586849,19.28,77646.26,129.6,0.32351,0.00047,14.20946]
[1777108588250,19.28,77646.26,129.6,0.32351,0.00047,14.20947]
[1777108589571,19.28,77646.26,129.6,0.32351,0.00047,14.2095]
[1777108595440,19.28,77647.01,129.6,0.3238,0.00047,14.20976]
[1777108604427,19.28,77647.17,129.6,0.32388,0.00047,14.21125]
[1777108608219,19.28,77646.62,129.6,0.32363,0.00047,14.20649]
[1777108610215,19.28,77646.78,129.6,0.3237,0.00047,14.20789]
[1777108611818,19.28,77646.82,129.6,0.32372,0.00047,14.20818]
[1777108611899,19.28,77646.82,129.6,0.32372,0.00047,14.20813]
[1777108616925,19.28,77646.74,129.6,0.32366,0.00047,14.20708]
[1777108622553,19.27,77646.64,129.6,0.32359,0.00047,14.20579]
[1777108627587,19.27,77647.13,129.6,0.3238,0.00047,14.20971]
[1777108632623,19.27,77647.12,129.6,0.32378,0.00047,14.20927]
[1777108636221,19.27,77647.12,129.6,0.32378,0.00047,14.20927]
[1777108637534,19.27,77647.12,129.6,0.32376,0.00047,14.20898]
[1777108638205,19.27,77647.12,129.6,0.32376,0.00047,14.20896]
[1777108643096,19.27,77647.57,129.6,0.32396,0.00047,14.2127]
[1777108648735,19.26,77647.6,129.6,0.32395,0.00047,14.21252]
[1777108649850,19.26,77647.6,129.6,0.32395,0.00047,14.21252]
[1777108650466,19.26,77647.78,129.6,0.32403,0.00047,14.21402]
[1777108655936,19.26,77648.05,129.6,0.32409,0.00047,14.20996]
[1777108661347,19.26,77648.49,129.6,0.32429,0.00047,14.21362]
[1777108661925,19.26,77653.02,129.6,0.32643,0.00047,14.2527]
[1777108662283,19.26,77653.02,129.6,0.32643,0.00047,14.2527]
[1777108662932,19.26,77656.75,129.6,0.3282,0.00047,14.28465]
[1777108665494,19.26,77656.93,129.6,0.32828,0.00047,14.28618]
[1777108665586,19.26,77656.83,129.6,0.32823,0.00047,14.28532]
[1777108671998,19.26,77656.69,129.6,0.32818,0.00047,14.28428]
[1777108677033,19.26,77656.12,129.6,0.32792,0.00047,14.27957]
[1777108682730,19.26,77654.22,129.6,0.32702,0.00047,14.26347]
[1777108682764,19.26,77654.22,129.6,0.32702,0.00047,14.26347]
[1777108683881,19.27,77653.31,129.6,0.3266,0.00047,14.25576]
[1777108685100,19.27,77653.31,129.6,0.3266,0.00047,14.25582]
[1777108685987,19.27,77653.31,129.6,0.3266,0.00047,14.25585]
[1777108687988,19.27,77653.31,129.6,0.32661,0.00047,14.25588]
[1777108692014,19.27,77653.31,129.6,0.32661,0.00047,14.25594]
[1777108693024,19.27,77653.31,129.6,0.32662,0.00047,14.25609]
[1777108693032,19.27,77653.31,129.6,0.32662,0.00047,14.25609]
[1777108699186,19.27,77649.58,129.6,0.32487,0.00047,14.22424]
[1777108702612,19.27,77649.99,129.6,0.32507,0.00047,14.22791]
[1777108702682,19.27,77650.13,129.6,0.32514,0.00047,14.22922]
[1777108705189,19.27,77649.61,129.6,0.3249,0.00047,14.22469]
[1777108706325,19.27,77649.61,129.6,0.32489,0.00047,14.22466]
[1777108711577,19.27,77649.54,129.6,0.32486,0.00047,14.22406]
[1777108718319,19.27,77649.35,129.6,0.32469,0.00047,14.2158]
[1777108720973,19.27,77649.35,129.6,0.32469,0.00047,14.2158]
[1777108721360,19.27,77649.35,129.6,0.32469,0.00047,14.2158]
[1777108722852,19.27,77649.35,129.6,0.32469,0.00047,14.2157]
[1777108723975,19.27,77649.35,129.6,0.32469,0.00047,14.2157]
[1777108724964,19.27,77649.24,129.6,0.32464,0.00047,14.21475]
[1777108726273,19.27,77649.0,129.6,0.32452,0.00047,14.21264]
[1777108727154,19.27,77649.19,129.6,0.32461,0.00047,14.21426]
[1777108729948,19.27,77645.28,129.6,0.32276,0.00047,14.18012]
[1777108736343,19.27,77644.28,129.6,0.3223,0.00047,14.1716]
[1777108738986,19.27,77644.03,129.6,0.32219,0.00047,14.16948]
[1777108743360,19.27,77644.03,129.6,0.32219,0.00047,14.16951]
[1777108755851,19.27,77644.03,129.6,0.32219,0.00047,14.1695]
[1777108764634,19.27,77644.03,129.6,0.32219,0.00047,14.16951]
[1777108771602,19.27,77644.03,129.6,0.3222,0.00047,14.16975]
[1777108772920,19.27,77644.03,129.6,0.32215,0.00047,14.16353]
[1777108775779,19.27,77644.21,129.6,0.32223,0.00047,14.16513]
[1777108781781,19.27,77644.55,129.6,0.32239,0.00047,14.16796]
[1777108788830,19.27,77644.36,129.6,0.32229,0.00047,14.16614]
[1777108792379,19.27,77644.5,129.6,0.32235,0.00047,14.1673]
[1777108793208,19.27,77644.33,129.6,0.32227,0.00047,14.16579]
[1777108799020,19.27,77643.81,129.6,0.32202,0.00047,14.16112]
[1777108808875,19.27,77644.65,129.6,0.32242,0.00047,14.16866]
[1777108815013,19.27,77644.26,129.6,0.32225,0.00047,14.16541]
[1777108828104,19.27,77644.17,129.6,0.32222,0.00047,14.1649]
[1777108830111,19.27,77644.17,129.6,0.32222,0.00047,14.1649]
[1777108836160,19.27,77644.31,129.6,0.32222,0.00047,14.15969]
[1777108842203,19.27,77644.29,129.6,0.3222,0.00047,14.15938]
[1777108847237,19.27,77644.6,129.6,0.32234,0.00047,14.16199]
[1777108852271,19.27,77645.4,129.6,0.32271,0.00047,14.16886]
[1777108853900,19.27,77645.4,129.6,0.32271,0.00047,14.16886]
[1777108855293,19.27,77650.5,129.6,0.32512,0.00047,14.21317]
[1777108860914,19.27,77649.99,129.6,0.32487,0.00047,14.20862]
[1777108864887,19.27,77649.96,129.7,0.32485,0.00047,14.20825]
[1777108864893,19.27,77649.96,129.7,0.32485,0.00047,14.20825]
[1777108870398,19.27,77648.55,129.7,0.32417,0.00047,14.19572]
[1777108875433,19.26,77648.88,129.7,0.32431,0.00047,14.19836]
[1777108881474,19.26,77648.97,129.7,0.32434,0.00047,14.19886]
[1777108886510,19.26,77646.31,129.7,0.32307,0.00047,14.17546]
[1777108893558,19.26,77646.76,129.7,0.32321,0.00047,14.17283]
[1777108898594,19.26,77648.71,129.7,0.32412,0.00047,14.18966]
[1777108903629,19.26,77647.96,129.7,0.32375,0.00047,14.18294]
[1777108909670,19.26,77647.96,129.7,0.32374,0.00047,14.18273]
[1777108918734,19.25,77648.19,129.7,0.32383,0.00047,14.18443]
[1777108925143,19.25,77648.48,129.7,0.32396,0.00047,14.18681]
[1777108926611,19.25,77648.52,129.7,0.32398,0.00047,14.18709]
[1777108926626,19.25,77648.52,129.7,0.32398,0.00047,14.18709]
[1777108939018,19.25,77650.84,129.7,0.32507,0.00047,14.20707]
[1777108944217,19.25,77650.84,129.7,0.32504,0.00047,14.20659]
[1777108949812,19.25,77650.84,129.7,0.32501,0.00047,14.20614]
[1777108959013,19.24,77650.84,129.7,0.32493,0.00047,14.19938]
[1777108965056,19.24,77649.13,129.7,0.32411,0.00047,14.18432]
[1777108970091,19.24,77647.6,129.7,0.32338,0.00047,14.17081]
[1777108973486,19.24,77645.44,129.7,0.32235,0.00047,14.15187]
[1777108974826,19.24,77642.27,129.7,0.32086,0.00047,14.12393]
[1777108975126,19.24,77640.76,129.7,0.32014,0.00047,14.11058]
[1777108976140,19.24,77640.76,129.7,0.32014,0.00047,14.11058]
[1777108976242,19.24,77640.71,129.7,0.32012,0.00047,14.11011]
[1777108980139,19.24,77640.48,129.7,0.32,0.00047,14.10786]
[1777108981839,19.24,77636.86,129.7,0.31829,0.00047,14.07547]
[1777108982575,19.24,77635.89,129.7,0.31783,0.00047,14.06674]
[1777108983362,19.24,77635.28,129.7,0.31754,0.00047,14.06123]
[1777108983848,19.24,77635.28,129.7,0.31754,0.00047,14.06123]
[1777108984252,19.24,77635.28,129.7,0.31754,0.00047,14.06123]
[1777108985084,19.24,77635.21,129.7,0.31751,0.00047,14.06057]
[1777108985975,19.24,77635.21,129.7,0.31751,0.00047,14.06054]
[1777108988968,19.24,77635.14,129.7,0.31747,0.00047,14.05981]
[1777108995268,19.24,77633.4,129.7,0.31664,0.00047,14.04397]
[1777109004108,19.24,77633.56,129.7,0.31671,0.00047,14.04529]
[1777109007096,19.23,77633.54,129.7,0.31669,0.00047,14.04488]
[1777109008166,19.23,77624.44,129.7,0.31242,0.00047,13.96201]
[1777109009184,19.23,77613.33,129.7,0.30726,0.00046,13.85896]
[1777109014403,19.24,77613.43,129.7,0.30726,0.00046,13.85378]
[1777109020445,19.24,77613.51,129.7,0.30731,0.00046,13.85488]
[1777109025480,19.24,77613.35,129.7,0.30725,0.00046,13.85367]
[1777109030753,19.24,77615.37,129.7,0.3082,0.00046,13.87283]
[1777109030996,19.24,77620.85,129.7,0.31075,0.00047,13.92374]
[1777109037120,19.24,77623.79,129.7,0.31212,0.00047,13.95095]
[1777109038314,19.24,77623.79,129.7,0.31213,0.00047,13.951]
[1777109038324,19.24,77623.79,129.7,0.31213,0.00047,13.951]
[1777109038571,19.24,77624.41,129.7,0.31242,0.00047,13.95671]
[1777109039618,19.24,77624.41,129.7,0.31242,0.00047,13.95671]
[1777109039658,19.24,77624.41,129.7,0.31242,0.00047,13.95671]
[1777109041465,19.24,77629.2,129.7,0.31467,0.00047,14.00066]
[1777109044946,19.24,77630.18,129.7,0.31513,0.00047,14.0096]
[1777109045047,19.24,77630.18,129.7,0.31513,0.00047,14.00964]
[1777109050655,19.24,77631.91,129.7,0.31594,0.00047,14.02523]
[1777109055086,19.24,77632.08,129.7,0.31601,0.00047,14.02671]
[1777109055111,19.24,77632.08,129.7,0.31601,0.00047,14.02671]
[1777109060725,19.24,77631.32,129.7,0.31565,0.00047,14.01971]
[1777109065759,19.24,77631.32,129.7,0.31564,0.00047,14.01963]
[1777109067190,19.24,77631.32,129.7,0.31564,0.00047,14.01963]
[1777109067301,19.24,77631.32,129.7,0.31564,0.00047,14.01963]
[1777109072594,19.24,77630.57,129.7,0.31522,0.00047,14.00636]
[1777109081872,19.24,77631.1,129.7,0.31547,0.00047,14.01108]
[1777109084147,19.24,77631.1,129.7,0.31547,0.00047,14.01108]
[1777109084159,19.24,77631.1,129.7,0.31547,0.00047,14.01108]
[1777109084245,19.24,77631.1,129.7,0.31547,0.00047,14.01105]
[1777109091942,19.24,77630.98,129.7,0.31541,0.00047,14.00999]
[1777109096977,19.24,77631.32,129.7,0.31557,0.00047,14.01309]
[1777109099684,19.24,77631.21,129.7,0.31552,0.00047,14.01209]
[1777109099819,19.24,77631.21,129.7,0.31552,0.00047,14.01209]
[1777109101024,19.24,77632.63,129.7,0.31619,0.00047,14.02494]
[1777109101037,19.24,77632.63,129.7,0.31619,0.00047,14.02494]
[1777109101286,19.24,77633.72,129.7,0.3167,0.00047,14.03476]
[1777109102012,19.24,77639.93,129.7,0.31962,0.00047,14.09033]
[1777109107046,19.24,77640.19,129.7,0.31973,0.00047,14.09239]
[1777109112082,19.24,77639.7,129.7,0.31949,0.00047,14.08781]
[1777109118124,19.24,77639.67,129.7,0.31946,0.00047,14.08733]
[1777109120684,19.24,77639.8,129.7,0.31952,0.00047,14.08842]
[1777109126180,19.24,77639.77,129.7,0.3195,0.00047,14.08814]
[1777109131214,19.24,77639.41,129.7,0.31927,0.00047,14.07861]
[1777109136250,19.24,77639.87,129.7,0.31949,0.00047,14.08277]
[1777109142292,19.24,77639.91,129.7,0.31951,0.00047,14.0832]
[1777109148091,19.24,77639.87,129.7,0.3195,0.00047,14.08289]
[1777109158805,19.24,77639.82,129.7,0.31948,0.00047,14.08251]
[1777109164446,19.24,77639.49,129.7,0.31933,0.00047,14.07977]
[1777109169678,19.24,77639.49,129.7,0.31933,0.00047,14.07977]
[1777109177457,19.24,77639.49,129.7,0.31934,0.00047,14.07995]
[1777109183579,19.24,77639.72,129.7,0.31946,0.00047,14.08217]
[1777109195822,19.24,77639.76,129.7,0.31948,0.00047,14.08256]
[1777109199922,19.24,77639.76,129.7,0.31943,0.00047,14.07639]
[1777109202717,19.24,77642.13,129.7,0.32055,0.00047,14.09744]
[1777109207076,19.24,77644.18,129.7,0.32152,0.00047,14.11552]
[1777109207464,19.24,77644.18,129.7,0.32152,0.00047,14.11552]
[1777109208130,19.24,77643.94,129.7,0.3214,0.00047,14.11339]
[1777109208349,19.24,77646.91,129.7,0.32281,0.00047,14.13958]
[1777109208641,19.24,77646.91,129.7,0.32281,0.00047,14.13958]
[1777109209511,19.24,77647.71,129.7,0.32319,0.00047,14.14658]
[1777109210166,19.24,77647.71,129.7,0.32319,0.00047,14.14658]
[1777109210795,19.24,77648.81,129.7,0.32372,0.00047,14.15631]
[1777109212373,19.24,77648.97,129.7,0.3238,0.00047,14.15775]
[1777109212374,19.24,77648.97,129.7,0.3238,0.00047,14.15775]
[1777109215933,19.24,77648.86,129.7,0.32376,0.00047,14.15705]
[1777109216203,19.24,77648.86,129.7,0.32376,0.00047,14.15705]
[1777109216297,19.25,77648.86,129.7,0.32377,0.00047,14.15723]
[1777109217021,19.25,77648.86,129.7,0.32377,0.00047,14.15723]
[1777109218888,19.25,77648.86,129.7,0.32377,0.00047,14.1573]
[1777109222404,19.25,77648.86,129.7,0.32379,0.00047,14.1576]
[1777109222492,19.25,77648.86,129.7,0.32379,0.00047,14.15768]
[1777109228895,19.25,77648.83,129.7,0.32382,0.00047,14.15807]
[1777109232643,19.25,77648.8,129.7,0.32381,0.00047,14.158]
[1777109233424,19.25,77648.8,129.7,0.32381,0.00047,14.158]
[1777109250042,19.26,77648.68,129.7,0.32383,0.00047,14.15823]
[1777109255077,19.26,77648.86,129.7,0.32387,0.00047,14.15378]
[1777109265147,19.27,77648.87,129.7,0.32391,0.00047,14.15453]
[1777109270183,19.27,77649.05,129.7,0.32401,0.00047,14.15643]
[1777109271766,19.27,77649.02,129.7,0.324,0.00047,14.15623]
[1777109275030,19.27,77648.73,129.7,0.32388,0.00047,14.15391]
[1777109277033,19.27,77648.73,129.7,0.32388,0.00047,14.15398]
[1777109280649,19.27,77648.78,129.7,0.32391,0.00047,14.15461]
[1777109291768,19.28,77648.64,129.7,0.32386,0.00047,14.15361]
[1777109293773,19.28,77648.64,129.7,0.32388,0.00047,14.1539]
[1777109293775,19.28,77648.64,129.7,0.32388,0.00047,14.1539]
[1777109303418,19.28,77648.64,129.7,0.32389,0.00047,14.15418]
[1777109313493,19.28,77648.64,129.7,0.32385,0.00047,14.14811]
[1777109321563,19.28,77648.6,129.7,0.32383,0.00047,14.14785]
[1777109325657,19.28,77648.6,129.7,0.32384,0.00047,14.148]
[1777109326926,19.28,77648.6,129.7,0.32385,0.00047,14.14823]
[1777109327479,19.28,77648.6,129.7,0.32385,0.00047,14.14823]
[1777109330786,19.28,77648.6,129.7,0.32386,0.00047,14.14833]
[1777109333062,19.29,77648.6,129.7,0.32388,0.00047,14.14867]
[1777109333678,19.29,77648.6,129.7,0.32388,0.00047,14.14873]
[1777109333716,19.29,77643.51,129.7,0.32147,0.00047,14.10422]
[1777109334736,19.29,77643.51,129.7,0.32147,0.00047,14.10422]
[1777109335372,19.29,77640.86,129.7,0.32023,0.00047,14.0809]
[1777109337413,19.29,77636.95,129.7,0.31839,0.00047,14.04618]
[1777109339176,19.29,77635.16,129.7,0.31755,0.00047,14.03024]
[1777109344713,19.29,77631.89,129.7,0.31603,0.00047,14.00114]
[1777109350755,19.29,77631.7,129.7,0.31595,0.00047,13.99967]
[1777109355790,19.29,77632.5,129.7,0.31634,0.00047,14.00705]
[1777109360825,19.29,77632.56,129.7,0.31637,0.00047,14.00773]
[1777109364513,19.29,77630.57,129.7,0.31544,0.00047,13.98984]
[1777109365086,19.29,77629.37,129.7,0.31489,0.00047,13.97907]
[1777109367736,19.29,77628.55,129.7,0.31451,0.00047,13.97179]
[1777109369194,19.29,77620.94,129.7,0.31097,0.00047,13.90234]
[1777109372333,19.3,77620.59,129.7,0.31075,0.00047,13.89289]
[1777109372378,19.3,77620.59,129.7,0.31075,0.00047,13.89289]
[1777109372521,19.3,77620.59,129.7,0.31075,0.00047,13.89289]
[1777109372615,19.3,77620.75,129.7,0.31083,0.00047,13.89447]
[1777109373236,19.3,77620.75,129.7,0.31083,0.00047,13.89447]
[1777109374732,19.3,77614.43,129.7,0.3079,0.00046,13.83609]
[1777109375865,19.3,77614.97,129.7,0.30815,0.00046,13.84112]
[1777109376485,19.3,77615.14,129.7,0.30824,0.00046,13.84289]
[1777109381989,19.3,77615.03,129.7,0.3082,0.00046,13.84203]
[1777109387798,19.3,77616.04,129.7,0.30868,0.00046,13.85165]
[1777109393835,19.3,77616.14,129.7,0.30873,0.00046,13.85275]
[1777109399672,19.3,77616.03,129.7,0.3087,0.00046,13.85198]
[1777109404113,19.3,77615.91,129.7,0.30865,0.00046,13.85107]
[1777109404213,19.3,77616.04,129.7,0.30871,0.00046,13.85232]
[1777109404769,19.3,77616.04,129.7,0.30871,0.00046,13.85232]
[1777109405853,19.31,77616.59,129.7,0.30898,0.00046,13.85756]
[1777109406157,19.31,77619.74,129.7,0.31045,0.00046,13.88687]
[1777109408370,19.31,77621.72,129.7,0.31137,0.00047,13.90523]
[1777109408383,19.31,77621.72,129.7,0.31137,0.00047,13.90523]
[1777109410245,19.31,77623.72,129.7,0.31232,0.00047,13.92379]
[1777109412435,19.31,77623.72,129.7,0.31233,0.00047,13.92401]
[1777109412521,19.31,77623.72,129.7,0.31233,0.00047,13.92401]
[1777109418612,19.31,77623.61,129.7,0.31231,0.00047,13.92357]
[1777109424284,19.32,77624.91,129.7,0.31296,0.00047,13.93628]
[1777109426791,19.32,77624.91,129.7,0.31296,0.00047,13.93628]
[1777109426875,19.32,77624.91,129.7,0.31296,0.00047,13.93628]
[1777109426970,19.32,77624.91,129.7,0.31296,0.00047,13.93628]
[1777109427051,19.32,77624.91,129.7,0.31296,0.00047,13.93628]
[1777109427181,19.32,77624.91,129.7,0.31297,0.00047,13.93655]
[1777109429238,19.32,77624.91,129.7,0.31298,0.00047,13.93674]
[1777109429248,19.32,77624.91,129.7,0.31298,0.00047,13.93674]
[1777109429283,19.32,77624.91,129.7,0.31298,0.00047,13.93674]
[1777109429335,19.32,77624.91,129.7,0.31299,0.00047,13.93692]
[1777109432430,19.32,77624.75,129.7,0.31286,0.00047,13.92922]
[1777109432506,19.32,77624.75,129.7,0.31286,0.00047,13.92922]
[1777109433341,19.32,77624.75,129.7,0.31286,0.00047,13.9293]
[1777109438169,19.32,77624.78,129.7,0.31289,0.00047,13.92984]
[1777109439531,19.33,77624.78,129.7,0.31291,0.00047,13.93011]
[1777109439650,19.33,77624.78,129.7,0.31291,0.00047,13.93011]
[1777109440579,19.33,77624.78,129.7,0.31291,0.00047,13.93021]
[1777109442466,19.33,77624.53,129.7,0.3128,0.00047,13.92812]
[1777109446194,19.33,77625.2,129.7,0.31314,0.00047,13.93461]
[1777109448511,19.33,77625.08,129.7,0.31309,0.00047,13.93371]
[1777109448564,19.33,77625.08,129.7,0.31309,0.00047,13.93371]
[1777109449466,19.33,77625.08,129.7,0.3131,0.00047,13.93381]
[1777109452289,19.33,77625.08,129.7,0.31311,0.00047,13.93412]
[1777109455535,19.33,77624.69,129.7,0.31294,0.00047,13.93078]
[1777109456629,19.34,77624.69,129.7,0.31295,0.00047,13.931]
[1777109459001,19.34,77624.69,129.7,0.31296,0.00047,13.93111]
[1777109461226,19.34,77624.69,129.7,0.31297,0.00047,13.93133]
[1777109461388,19.34,77624.69,129.7,0.31297,0.00047,13.93133]
[1777109462524,19.34,77624.69,129.7,0.31299,0.00047,13.93167]
[1777109462585,19.34,77624.69,129.7,0.31299,0.00047,13.93167]
[1777109463568,19.34,77624.69,129.7,0.31299,0.00047,13.93179]
[1777109464861,19.34,77624.69,129.7,0.313,0.00047,13.93191]
[1777109465595,19.34,77625.69,129.7,0.31347,0.00047,13.94114]
[1777109471779,19.34,77625.69,129.7,0.31348,0.00047,13.94121]
[1777109477572,19.34,77625.77,129.7,0.31352,0.00047,13.94204]
[1777109481011,19.34,77625.77,129.7,0.31352,0.00047,13.94214]
[1777109481709,19.34,77625.66,129.7,0.31348,0.00047,13.94119]
[1777109491779,19.35,77625.61,129.7,0.31345,0.00047,13.93559]
[1777109500948,19.35,77625.65,129.7,0.31349,0.00047,13.93634]
[1777109501002,19.35,77625.65,129.7,0.31349,0.00047,13.93634]
[1777109505749,19.36,77625.65,129.7,0.31356,0.00047,13.93762]
[1777109511919,19.36,77625.72,129.7,0.31364,0.00047,13.93908]
[1777109518130,19.36,77625.72,129.7,0.31364,0.00047,13.93908]
[1777109522617,19.37,77624.51,129.7,0.31312,0.00047,13.92904]
[1777109528035,19.38,77625.63,129.7,0.3137,0.00047,13.94021]
[1777109534494,19.38,77625.63,129.7,0.31371,0.00047,13.94057]
[1777109540116,19.38,77625.74,129.7,0.31382,0.00047,13.94264]
[1777109545150,19.39,77625.44,129.7,0.31371,0.00047,13.94052]
[1777109550186,19.39,77625.42,129.7,0.31374,0.00047,13.94095]
[1777109555220,19.39,77625.53,129.7,0.31376,0.00047,13.93615]
[1777109560256,19.4,77623.59,129.7,0.31289,0.00046,13.91935]
[1777109565291,19.4,77624.02,129.7,0.31313,0.00046,13.92395]
[1777109573347,19.41,77624.06,129.7,0.3132,0.00046,13.92537]
[1777109578432,19.41,77624.06,129.7,0.31323,0.00046,13.92589]
[1777109580427,19.41,77624.12,129.7,0.31327,0.00046,13.9267]
[1777109582312,19.41,77624.48,129.7,0.31345,0.00046,13.93009]
[1777109584469,19.42,77625.08,129.7,0.31375,0.00046,13.93589]
[1777109590110,19.42,77624.95,129.7,0.31371,0.00046,13.93519]
[1777109590136,19.42,77624.95,129.7,0.31371,0.00046,13.93519]
[1777109590272,19.42,77624.95,129.7,0.31371,0.00046,13.93519]
[1777109591115,19.42,77624.95,129.7,0.31373,0.00046,13.93555]
[1777109591172,19.42,77624.95,129.7,0.31373,0.00046,13.93555]
[1777109592275,19.42,77624.95,129.7,0.31374,0.00046,13.93567]
[1777109594823,19.42,77624.42,129.7,0.3135,0.00046,13.93111]
[1777109594831,19.42,77624.42,129.7,0.3135,0.00046,13.93111]
[1777109596856,19.42,77624.97,129.7,0.31376,0.00046,13.9362]
[1777109597556,19.43,77625.41,129.7,0.31398,0.00046,13.94041]
[1777109597561,19.43,77625.41,129.7,0.31398,0.00046,13.94041]
[1777109599997,19.43,77626.13,129.7,0.31433,0.00046,13.94723]
[1777109600005,19.43,77626.13,129.7,0.31433,0.00046,13.94723]
[1777109602582,19.43,77626.16,129.7,0.31436,0.00046,13.94771]
[1777109609607,19.43,77626.27,129.7,0.31445,0.00046,13.9495]
[1777109611842,19.43,77626.27,129.7,0.31445,0.00046,13.9495]
[1777109611868,19.43,77626.27,129.7,0.31445,0.00046,13.9495]
[1777109612871,19.43,77626.2,129.7,0.31436,0.00046,13.94263]
[1777109623718,19.44,77626.12,129.7,0.31435,0.00046,13.94234]
[1777109626158,19.44,77626.75,129.7,0.31467,0.00046,13.94867]
[1777109630158,19.44,77626.05,129.7,0.31436,0.00046,13.94256]
[1777109631411,19.44,77626.09,129.7,0.31438,0.00046,13.94304]
[1777109632322,19.44,77626.09,129.7,0.31439,0.00046,13.9431]
[1777109632372,19.44,77626.09,129.7,0.31439,0.00046,13.9431]
[1777109639818,19.45,77625.29,129.7,0.31404,0.00046,13.93633]
[1777109644854,19.45,77625.75,129.7,0.31427,0.00046,13.94073]
[1777109650897,19.45,77625.74,129.7,0.31427,0.00046,13.94091]
[1777109656939,19.45,77625.81,129.7,0.31432,0.00046,13.9418]
[1777109663988,19.45,77625.78,129.7,0.31433,0.00046,13.94188]
[1777109671482,19.45,77625.78,129.7,0.31433,0.00046,13.94188]
[1777109678088,19.46,77625.59,129.7,0.31422,0.00046,13.93471]
[1777109684867,19.46,77625.74,129.7,0.31431,0.00046,13.93645]
[1777109691518,19.46,77625.74,129.7,0.31432,0.00046,13.93661]
[1777109695990,19.47,77627.36,129.7,0.31511,0.00046,13.95181]
[1777109696037,19.47,77627.36,129.7,0.31511,0.00046,13.95181]
[1777109699084,19.47,77629.03,129.7,0.31591,0.00047,13.96719]
[1777109699089,19.47,77629.03,129.7,0.31591,0.00047,13.96719]
[1777109699112,19.47,77629.03,129.7,0.31591,0.00047,13.96719]
[1777109701989,19.47,77631.54,129.7,0.31708,0.00047,13.98956]
[1777109701994,19.47,77631.54,129.7,0.31708,0.00047,13.98956]
[1777109702145,19.47,77631.29,129.7,0.31697,0.00047,13.98747]
[1777109702871,19.47,77631.29,129.7,0.31697,0.00047,13.98747]
[1777109704252,19.47,77631.38,129.7,0.31701,0.00047,13.98832]
[1777109704254,19.47,77631.38,129.7,0.31701,0.00047,13.98832]
[1777109711213,19.47,77631.63,129.7,0.31713,0.00047,13.99067]
[1777109711215,19.47,77631.63,129.7,0.31713,0.00047,13.99067]
[1777109714211,19.47,77631.63,129.7,0.31714,0.00047,13.99083]
[1777109715145,19.47,77631.63,129.7,0.31715,0.00047,13.99089]
[1777109715146,19.47,77631.63,129.7,0.31715,0.00047,13.99089]
[1777109717157,19.47,77631.63,129.7,0.31715,0.00047,13.99093]
[1777109719901,19.47,77631.45,129.7,0.31707,0.00047,13.98935]
[1777109719909,19.47,77631.45,129.7,0.31707,0.00047,13.98935]
[1777109724390,19.47,77631.64,129.7,0.31716,0.00047,13.9911]
[1777109724421,19.47,77631.64,129.7,0.31716,0.00047,13.9911]
[1777109726992,19.47,77631.64,129.7,0.31716,0.00047,13.99112]
[1777109726999,19.47,77631.64,129.7,0.31716,0.00047,13.99112]
[1777109729990,19.47,77631.64,129.7,0.31716,0.00047,13.99113]
[1777109730009,19.47,77631.64,129.7,0.31716,0.00047,13.99113]
[1777109732875,19.47,77631.64,129.7,0.31716,0.00047,13.99114]
[1777109733122,19.47,77631.64,129.7,0.3171,0.00047,13.98473]
[1777109733128,19.47,77631.64,129.7,0.3171,0.00047,13.98473]
[1777109742538,19.47,77631.64,129.7,0.31709,0.00047,13.98469]
[1777109746378,19.47,77631.64,129.7,0.31709,0.00047,13.98469]
[1777109752607,19.47,77631.53,129.7,0.31704,0.00047,13.98361]
[1777109758650,19.47,77632.54,129.7,0.3175,0.00047,13.99249]
[1777109762881,19.47,77632.54,129.7,0.3175,0.00047,13.99242]
[1777109763097,19.47,77632.54,129.7,0.3175,0.00047,13.99242]
[1777109762972,19.47,77640.08,129.7,0.32102,0.00047,14.05876]
[1777109763893,19.47,77640.08,129.7,0.32102,0.00047,14.05876]
[1777109765076,19.47,77643.65,129.7,0.3227,0.00047,14.0898]
[1777109770734,19.47,77643.36,129.7,0.32253,0.00047,14.08677]
[1777109775036,19.47,77643.45,129.7,0.32256,0.00047,14.08735]
[1777109775096,19.47,77643.45,129.7,0.32256,0.00047,14.08735]
[1777109778384,19.46,77643.16,129.7,0.32241,0.00047,14.0846]
[1777109788207,19.46,77643.56,129.7,0.32258,0.00047,14.08772]
[1777109789516,19.46,77643.56,129.7,0.32257,0.00047,14.08745]
[1777109793776,19.46,77643.57,129.7,0.3225,0.00047,14.08098]
[1777109799782,19.46,77643.4,129.7,0.3224,0.00047,14.07919]
[1777109811124,19.45,77643.5,129.7,0.32243,0.00047,14.07979]
[1777109816311,19.45,77643.5,129.7,0.32239,0.00047,14.07899]
[1777109821447,19.45,77643.51,129.7,0.32238,0.00047,14.07876]
[1777109826625,19.45,77643.51,129.7,0.32236,0.00047,14.07845]
[1777109832919,19.44,77643.3,129.7,0.32223,0.00047,14.07614]
[1777109835169,19.44,77643.53,129.7,0.32234,0.00047,14.07802]
[1777109835185,19.44,77643.38,129.7,0.32226,0.00047,14.07666]
[1777109840363,19.44,77643.38,129.7,0.32227,0.00047,14.07675]
[1777109840409,19.44,77643.38,129.7,0.32227,0.00047,14.07675]
[1777109841372,19.44,77643.52,129.7,0.32234,0.00047,14.07805]
[1777109841385,19.44,77643.52,129.7,0.32234,0.00047,14.07805]
[1777109852521,19.44,77643.56,129.7,0.32236,0.00047,14.0785]
[1777109858346,19.45,77643.46,129.7,0.32227,0.00047,14.07162]
[1777109863052,19.45,77643.48,129.7,0.32229,0.00047,14.07192]
[1777109863153,19.45,77643.68,129.7,0.32238,0.00047,14.07368]
[1777109863807,19.45,77643.68,129.7,0.32238,0.00047,14.07368]
[1777109869903,19.44,77642.69,129.7,0.3219,0.00047,14.06478]
[1777109876041,19.44,77642.66,129.7,0.32187,0.00047,14.06418]
[1777109881079,19.44,77642.87,129.7,0.32195,0.00047,14.06569]
[1777109883060,19.44,77642.87,129.7,0.32194,0.00047,14.06555]
[1777109888557,19.44,77642.89,129.7,0.32193,0.00047,14.06525]
[1777109893592,19.43,77643.55,129.7,0.32222,0.00047,14.07065]
[1777109898629,19.43,77643.66,129.7,0.32225,0.00047,14.07125]
[1777109903664,19.43,77645.59,129.7,0.32314,0.00047,14.08765]
[1777109909816,19.43,77645.63,129.7,0.32313,0.00047,14.08758]
[1777109909940,19.43,77645.63,129.7,0.32313,0.00047,14.08758]
[1777109910142,19.43,77645.63,129.7,0.32313,0.00047,14.08742]
[1777109910840,19.43,77645.63,129.7,0.32313,0.00047,14.08742]
[1777109913088,19.43,77645.63,129.7,0.32306,0.00047,14.08105]
[1777109918769,19.43,77645.6,129.7,0.32305,0.00047,14.08085]
[1777109924174,19.43,77645.63,129.7,0.32307,0.00047,14.08115]
[1777109924481,19.43,77645.62,129.7,0.32306,0.00047,14.08107]
[1777109926741,19.43,77653.62,129.7,0.32685,0.00047,14.14994]
[1777109926839,19.43,77653.62,129.7,0.32685,0.00047,14.14994]
[1777109927328,19.43,77654.17,129.7,0.32711,0.00047,14.15464]
[1777109927360,19.43,77654.17,129.7,0.32711,0.00047,14.15464]
[1777109929490,19.43,77655.56,129.7,0.32777,0.00047,14.16649]
[1777109929673,19.43,77655.56,129.7,0.32777,0.00047,14.16649]
[1777109932696,19.43,77655.3,129.7,0.32765,0.00047,14.1643]
[1777109935005,19.43,77656.36,129.7,0.32816,0.00047,14.17334]
[1777109935034,19.43,77656.36,129.7,0.32816,0.00047,14.17334]
[1777109937026,19.43,77659.03,129.7,0.32943,0.00047,14.19586]
[1777109940256,19.43,77660.37,129.7,0.33006,0.00048,14.20707]
[1777109940263,19.43,77660.37,129.7,0.33006,0.00048,14.20707]
[1777109941443,19.43,77660.37,129.7,0.33006,0.00048,14.20705]
[1777109943944,19.43,77665.33,129.7,0.33241,0.00048,14.24829]
[1777109949986,19.43,77666.2,129.7,0.33281,0.00048,14.25523]
[1777109953123,19.43,77666.32,129.7,0.33286,0.00048,14.25612]
[1777109955022,19.43,77666.51,129.7,0.33295,0.00048,14.25763]
[1777109962074,19.42,77666.87,129.7,0.33311,0.00048,14.2604]
[1777109969124,19.42,77667.19,129.7,0.33326,0.00048,14.26291]
[1777109973741,19.42,77668.79,129.7,0.33396,0.00048,14.26969]
[1777109973760,19.42,77668.79,129.7,0.33396,0.00048,14.26969]
[1777109973968,19.42,77668.79,129.7,0.33396,0.00048,14.26969]
[1777109974260,19.42,77668.79,129.7,0.33396,0.00048,14.26969]
[1777109974269,19.42,77668.79,129.7,0.33396,0.00048,14.26969]
[1777109974280,19.42,77668.79,129.7,0.33396,0.00048,14.26969]
[1777109974321,19.42,77690.55,129.7,0.34441,0.00048,14.44377]
[1777109975281,19.42,77707.51,129.7,0.35264,0.00049,14.57263]
[1777109975783,19.42,77707.51,129.7,0.35264,0.00049,14.57263]
[1777109976676,19.42,77708.64,129.7,0.35318,0.00049,14.58086]
[1777109978288,19.42,77710.11,129.7,0.35389,0.00049,14.59157]
[1777109979199,19.42,77711.83,129.7,0.35471,0.00049,14.60391]
[1777109979580,19.42,77711.83,129.7,0.35471,0.00049,14.60391]
[1777109980156,19.42,77711.83,129.7,0.35471,0.00049,14.60391]
[1777109980434,19.42,77713.63,129.7,0.35558,0.00049,14.61698]
[1777109980946,19.42,77713.63,129.7,0.35558,0.00049,14.61698]
[1777109981213,19.41,77721.65,129.7,0.35951,0.00049,14.6747]
[1777109982363,19.41,77721.65,129.7,0.35951,0.00049,14.6747]
[1777109985122,19.41,77723.78,129.7,0.36054,0.00049,14.68964]
[1777109986378,19.41,77726.44,129.7,0.36184,0.00049,14.70825]
[1777109986691,19.41,77726.44,129.7,0.36184,0.00049,14.70825]
[1777109987452,19.41,77727.16,129.7,0.36219,0.00049,14.71323]
[1777109988368,19.41,77727.16,129.7,0.36219,0.00049,14.71323]
[1777109988500,19.41,77726.79,129.7,0.362,0.00049,14.71057]
[1777109988517,19.41,77726.79,129.7,0.362,0.00049,14.71057]
[1777109988616,19.41,77726.79,129.7,0.362,0.00049,14.71057]
[1777109988696,19.41,77726.79,129.7,0.362,0.00049,14.71057]
[1777109988947,19.41,77726.79,129.7,0.362,0.00049,14.71057]
[1777109989097,19.41,77726.79,129.7,0.362,0.00049,14.71057]
[1777109989152,19.41,77726.79,129.7,0.362,0.00049,14.71057]
[1777109989266,19.41,77726.79,129.7,0.362,0.00049,14.71057]
[1777109989352,19.41,77742.06,129.7,0.36954,0.0005,14.81496]
[1777109989505,19.41,77742.06,129.7,0.36954,0.0005,14.81496]
[1777109990011,19.41,77742.06,129.7,0.36954,0.0005,14.81496]
[1777109990186,19.41,77742.06,129.7,0.36954,0.0005,14.81496]
[1777109990276,19.41,77760.9,129.7,0.3789,0.0005,14.93649]
[1777109990389,19.41,77760.9,129.7,0.3789,0.0005,14.93649]
[1777109990612,19.41,77760.9,129.7,0.3789,0.0005,14.93649]
[1777109990632,19.41,77760.9,129.7,0.3789,0.0005,14.93649]
[1777109990813,19.41,77760.9,129.7,0.3789,0.0005,14.93649]
[1777109990817,19.41,77760.9,129.7,0.3789,0.0005,14.93649]
[1777109990980,19.41,77760.9,129.7,0.3789,0.0005,14.93649]
[1777109990984,19.41,77760.9,129.7,0.3789,0.0005,14.93649]
[1777109991283,19.41,77764.78,129.7,0.38084,0.0005,14.96048]
[1777109991432,19.41,77764.78,129.7,0.38084,0.0005,14.96048]
[1777109991637,19.41,77764.78,129.7,0.38084,0.0005,14.96048]
[1777109991792,19.41,77764.78,129.7,0.38084,0.0005,14.96048]
[1777109992290,19.41,77760.56,129.7,0.37872,0.0005,14.93422]
[1777109992547,19.41,77760.56,129.7,0.37872,0.0005,14.93422]
[1777109992550,19.41,77760.56,129.7,0.37872,0.0005,14.93422]
[1777109992612,19.41,77760.56,129.7,0.37872,0.0005,14.93422]
[1777109993296,19.41,77751.43,129.7,0.37416,0.0005,14.8761]
[1777109993778,19.41,77751.43,129.7,0.37416,0.0005,14.8761]
[1777109995773,19.4,77750.28,129.7,0.37358,0.0005,14.86847]
[1777110001353,19.4,77749.97,129.7,0.37339,0.0005,14.86603]
[1777110003256,19.4,77749.9,129.7,0.37335,0.0005,14.8655]
[1777110003367,19.4,77748.86,129.7,0.37282,0.0005,14.85865]
[1777110004012,19.4,77748.86,129.7,0.37282,0.0005,14.85865]
[1777110007022,19.4,77749.47,129.7,0.37312,0.0005,14.86254]
[1777110007520,19.4,77749.43,129.7,0.3731,0.0005,14.86225]
[1777110007849,19.4,77749.43,129.7,0.3731,0.0005,14.86225]
[1777110007849,19.4,77749.43,129.7,0.3731,0.0005,14.86225]
[1777110007939,19.39,77749.43,129.7,0.37309,0.0005,14.86218]
[1777110009996,19.39,77745.77,129.7,0.37127,0.0005,14.8381]
[1777110010026,19.39,77737.89,129.7,0.36735,0.00049,14.78536]
[1777110012663,19.39,77737.51,129.7,0.36716,0.00049,14.78265]
[1777110016489,19.39,77734.62,129.7,0.36571,0.00049,14.76278]
[1777110019329,19.39,77734.7,129.7,0.36574,0.00049,14.76321]
[1777110019948,19.39,77734.59,129.7,0.36568,0.00049,14.76235]
[1777110020056,19.39,77734.59,129.7,0.36568,0.00049,14.76235]
[1777110020673,19.39,77734.75,129.7,0.36576,0.00049,14.7634]
[1777110020774,19.39,77732.75,129.7,0.36477,0.00049,14.74966]
[1777110024543,19.39,77730.97,129.7,0.36388,0.00049,14.73728]
[1777110026766,19.38,77730.37,129.7,0.36359,0.00049,14.73307]
[1777110029887,19.38,77727.25,129.7,0.36205,0.00049,14.71127]
[1777110030679,19.38,77726.93,129.7,0.36189,0.00049,14.70903]
[1777110036598,19.38,77725.35,129.7,0.36106,0.00049,14.69168]
[1777110043623,19.38,77724.68,129.7,0.36073,0.00049,14.68692]
[1777110044156,19.38,77724.68,129.7,0.36073,0.00049,14.68692]
[1777110044618,19.38,77724.6,129.7,0.36069,0.00049,14.68634]
[1777110049122,19.38,77724.64,129.7,0.3607,0.00049,14.6866]
[1777110050141,19.38,77724.64,129.7,0.3607,0.00049,14.68659]
[1777110055737,19.38,77724.79,129.7,0.36077,0.00049,14.68759]
[1777110056555,19.38,77724.79,129.7,0.36077,0.00049,14.68759]
[1777110057330,19.38,77724.79,129.7,0.36077,0.00049,14.68759]
[1777110062504,19.38,77724.82,129.7,0.36078,0.00049,14.68775]
[1777110068827,19.38,77723.92,129.7,0.36034,0.00049,14.68131]
[1777110075131,19.38,77723.92,129.7,0.36033,0.00049,14.68129]
[1777110076763,19.38,77723.88,129.7,0.36031,0.00049,14.68098]
[1777110077173,19.38,77723.88,129.7,0.36031,0.00049,14.68098]
[1777110077892,19.38,77729.53,129.7,0.3631,0.00049,14.72069]
[1777110081920,19.38,77733.63,129.7,0.36511,0.00049,14.74891]
[1777110087057,19.38,77733.9,129.7,0.36523,0.00049,14.75058]
[1777110087746,19.38,77734.04,129.7,0.36529,0.00049,14.7515]
[1777110093141,19.38,77734.97,129.7,0.36575,0.00049,14.75782]
[1777110099039,19.37,77738.13,129.7,0.36724,0.0005,14.77287]
[1777110100308,19.37,77738.13,129.7,0.36724,0.0005,14.77287]
[1777110102567,19.37,77739.52,129.7,0.36792,0.0005,14.7821]
[1777110102571,19.37,77739.52,129.7,0.36792,0.0005,14.7821]
[1777110105081,19.37,77739.71,129.7,0.36799,0.0005,14.78317]
[1777110110116,19.36,77741.48,129.7,0.36885,0.0005,14.79473]
[1777110115183,19.36,77740.53,129.7,0.36835,0.0005,14.78802]
[1777110115282,19.36,77739.55,129.7,0.36786,0.0005,14.78133]
[1777110117337,19.36,77740.55,129.7,0.36835,0.0005,14.78802]
[1777110117347,19.36,77740.55,129.7,0.36835,0.0005,14.78802]
[1777110117386,19.36,77740.55,129.7,0.36835,0.0005,14.78802]
[1777110117594,19.36,77740.55,129.7,0.36835,0.0005,14.78795]
[1777110118172,19.36,77740.44,129.7,0.36829,0.0005,14.78718]
[1777110118992,19.36,77740.44,129.7,0.36829,0.0005,14.78718]
[1777110125221,19.35,77738.74,129.7,0.36741,0.0005,14.77524]
[1777110136412,19.35,77738.54,129.7,0.36729,0.0005,14.77362]
[1777110139881,19.35,77738.54,129.7,0.36726,0.0005,14.77315]
[1777110145367,19.34,77738.77,129.7,0.36735,0.0005,14.77441]
[1777110146043,19.34,77738.77,129.7,0.36735,0.0005,14.77441]
[1777110153423,19.34,77738.78,129.7,0.36729,0.0005,14.76818]
[1777110157629,19.34,77738.79,129.7,0.3673,0.0005,14.76823]
[1777110164500,19.34,77738.49,129.7,0.36712,0.0005,14.76584]
[1777110169534,19.33,77738.61,129.7,0.36716,0.0005,14.76642]
[1777110174570,19.33,77738.56,129.7,0.36712,0.0005,14.76585]
[1777110177591,19.33,77732.09,129.7,0.3639,0.0005,14.72122]
[1777110181783,19.33,77728.88,129.7,0.36231,0.00049,14.69876]
[1777110185257,19.33,77728.85,129.7,0.36229,0.00049,14.69845]
[1777110190682,19.33,77729.52,129.7,0.36261,0.00049,14.70302]
[1777110195996,19.33,77729.17,129.7,0.36244,0.00049,14.70054]
[1777110203773,19.33,77729.13,129.7,0.36241,0.00049,14.70018]
[1777110207277,19.33,77729.09,129.7,0.36239,0.00049,14.69989]
[1777110207801,19.33,77724.18,129.7,0.35996,0.00049,14.66512]
[1777110212995,19.32,77721.32,129.7,0.35849,0.00049,14.63832]
[1777110218062,19.32,77720.08,129.7,0.35787,0.00049,14.62927]
[1777110218209,19.32,77720.08,129.7,0.35787,0.00049,14.62927]
[1777110218877,19.32,77726.97,129.7,0.36127,0.00049,14.6785]
[1777110219921,19.32,77726.97,129.7,0.36127,0.00049,14.6785]
[1777110220008,19.32,77733.81,129.7,0.36466,0.0005,14.72637]
[1777110220697,19.32,77733.81,129.7,0.36466,0.0005,14.72637]
[1777110222209,19.32,77733.92,129.7,0.36472,0.0005,14.72713]
[1777110227210,19.32,77734.01,129.7,0.36476,0.0005,14.72772]
[1777110228732,19.32,77734.51,129.7,0.36501,0.0005,14.73118]
[1777110228735,19.32,77734.51,129.7,0.36501,0.0005,14.73118]
[1777110228818,19.32,77734.51,129.7,0.36501,0.0005,14.73118]
[1777110228862,19.32,77734.51,129.7,0.36501,0.0005,14.73118]
[1777110228948,19.32,77743.93,129.7,0.36969,0.0005,14.79521]
[1777110230034,19.32,77743.93,129.7,0.36969,0.0005,14.79521]
[1777110230619,19.32,77743.93,129.7,0.36969,0.0005,14.79521]
[1777110230135,19.32,77753.75,129.7,0.3746,0.0005,14.85986]
[1777110230977,19.32,77753.75,129.7,0.3746,0.0005,14.85986]
[1777110231051,19.32,77753.0,129.7,0.37423,0.0005,14.85497]
[1777110237004,19.32,77752.21,129.7,0.37382,0.0005,14.84971]
[1777110239213,19.32,77751.62,129.7,0.37352,0.0005,14.84581]
[1777110239618,19.32,77752.77,129.7,0.37409,0.0005,14.85326]
[1777110245060,19.32,77754.97,129.7,0.37519,0.0005,14.8674]
[1777110250096,19.32,77757.82,129.7,0.37661,0.0005,14.88553]
[1777110255131,19.32,77757.82,129.7,0.37659,0.0005,14.88536]
[1777110261930,19.31,77758.69,129.7,0.37702,0.0005,14.89076]
[1777110267216,19.31,77758.43,129.7,0.37686,0.0005,14.88881]
[1777110272250,19.31,77757.41,129.7,0.37629,0.0005,14.87599]
[1777110277285,19.31,77758.06,129.7,0.3766,0.0005,14.87996]
[1777110282321,19.3,77759.24,129.7,0.37718,0.0005,14.88728]
[1777110287524,19.3,77758.71,129.7,0.3769,0.0005,14.88377]
[1777110292524,19.3,77758.4,129.7,0.37673,0.0005,14.88161]
[1777110293937,19.3,77758.42,129.7,0.37674,0.0005,14.88167]
[1777110299092,19.3,77758.26,129.7,0.37663,0.0005,14.88035]
[1777110301483,19.29,77756.7,129.7,0.37584,0.0005,14.87024]
[1777110301708,19.29,77756.4,129.7,0.37568,0.0005,14.86825]
[1777110304292,19.29,77756.96,129.7,0.37595,0.0005,14.8717]
[1777110307021,19.29,77757.1,129.7,0.376,0.0005,14.87236]
[1777110307072,19.29,77757.1,129.7,0.376,0.0005,14.87236]
[1777110307154,19.29,77757.1,129.7,0.376,0.0005,14.87236]
[1777110307164,19.29,77757.1,129.7,0.376,0.0005,14.87236]
[1777110307498,19.29,77757.27,129.7,0.37608,0.0005,14.87338]
[1777110307952,19.29,77757.27,129.7,0.37608,0.0005,14.87338]
[1777110308144,19.29,77757.27,129.7,0.37608,0.0005,14.87338]
[1777110308237,19.29,77757.27,129.7,0.37608,0.0005,14.87338]
[1777110308603,19.29,77759.93,129.7,0.37741,0.0005,14.8902]
[1777110309910,19.28,77763.59,129.7,0.37924,0.0005,14.91321]
[1777110310577,19.28,77763.59,129.7,0.37924,0.0005,14.91321]
[1777110311526,19.28,77763.51,129.7,0.3792,0.0005,14.91264]
[1777110311531,19.28,77763.51,129.7,0.3792,0.0005,14.91264]
[1777110311542,19.28,77763.51,129.7,0.3792,0.0005,14.91264]
[1777110311582,19.28,77763.91,129.7,0.37939,0.0005,14.91508]
[1777110313094,19.28,77763.89,129.7,0.37938,0.0005,14.91488]
[1777110313774,19.28,77764.09,129.7,0.37947,0.0005,14.91606]
[1777110314547,19.28,77763.0,129.7,0.37892,0.0005,14.90917]
[1777110316110,19.28,77763.97,129.7,0.3794,0.0005,14.91518]
[1777110316561,19.28,77764.02,129.7,0.37942,0.0005,14.91543]
[1777110319527,19.28,77763.52,129.7,0.37916,0.0005,14.91216]
[1777110319582,19.28,77763.42,129.7,0.3791,0.0005,14.91146]
[1777110320393,19.28,77763.42,129.7,0.3791,0.0005,14.91146]
[1777110320589,19.27,77763.58,129.7,0.37918,0.0005,14.91242]
[1777110322711,19.27,77763.58,129.7,0.37918,0.0005,14.91242]
[1777110322713,19.27,77763.58,129.7,0.37918,0.0005,14.91242]
[1777110328248,19.27,77763.85,129.7,0.37929,0.0005,14.91377]
[1777110336701,19.26,77763.91,129.7,0.37923,0.0005,14.90756]
[1777110341736,19.26,77764.06,129.7,0.37929,0.0005,14.90824]
[1777110342516,19.26,77764.06,129.7,0.37929,0.0005,14.90824]
[1777110342520,19.26,77764.06,129.7,0.37929,0.0005,14.90824]
[1777110344962,19.26,77766.87,129.7,0.3807,0.0005,14.92564]
[1777110344992,19.26,77764.0,129.7,0.37924,0.0005,14.90769]
[1777110350800,19.25,77762.6,129.7,0.37851,0.0005,14.89857]
[1777110355835,19.25,77762.58,129.7,0.37848,0.0005,14.8982]
[1777110360870,19.25,77762.01,129.7,0.37817,0.0005,14.89435]
[1777110362035,19.25,77762.01,129.7,0.37817,0.0005,14.89435]
[1777110364286,19.25,77762.37,129.7,0.37835,0.0005,14.89653]
[1777110364331,19.25,77762.37,129.7,0.37835,0.0005,14.89653]
[1777110364374,19.25,77762.37,129.7,0.37835,0.0005,14.89653]
[1777110364601,19.25,77761.85,129.7,0.37807,0.0005,14.89313]
[1777110365482,19.24,77755.22,129.7,0.37473,0.0005,14.85057]
[1777110365998,19.24,77755.22,129.7,0.37473,0.0005,14.85057]
[1777110367305,19.24,77753.49,129.7,0.37385,0.0005,14.83924]
[1777110373160,19.24,77753.56,129.7,0.37386,0.0005,14.83933]
[1777110373934,19.24,77753.91,129.7,0.37402,0.0005,14.84146]
[1777110374234,19.24,77753.91,129.7,0.37402,0.0005,14.84146]
[1777110376500,19.24,77754.36,129.7,0.37424,0.0005,14.84431]
[1777110381595,19.23,77755.23,129.7,0.37465,0.0005,14.84955]
[1777110381598,19.23,77755.23,129.7,0.37465,0.0005,14.84955]
[1777110383698,19.23,77755.29,129.7,0.37466,0.0005,14.84977]
[1777110383701,19.23,77755.29,129.7,0.37466,0.0005,14.84977]
[1777110383728,19.23,77754.7,129.7,0.37435,0.0005,14.84577]
[1777110389058,19.22,77755.21,129.7,0.37458,0.0005,14.84873]
[1777110395202,19.22,77753.96,129.7,0.37386,0.0005,14.8339]
[1777110397062,19.21,77748.94,129.7,0.37132,0.0005,14.80064]
[1777110397244,19.21,77748.94,129.7,0.37132,0.0005,14.80064]
[1777110398785,19.21,77748.5,129.7,0.37109,0.0005,14.79752]
[1777110400675,19.21,77747.24,129.7,0.37045,0.0005,14.78904]
[1777110400786,19.21,77747.24,129.7,0.37045,0.0005,14.78904]
[1777110401133,19.21,77744.55,129.7,0.36909,0.0005,14.77078]
[1777110405176,19.21,77744.09,129.7,0.36885,0.0005,14.76754]
[1777110409005,19.2,77744.41,129.7,0.36899,0.0005,14.76952]
[1777110410549,19.2,77744.41,129.7,0.36899,0.0005,14.76952]
[1777110416142,19.2,77745.61,129.7,0.36958,0.0005,14.77737]
[1777110422297,19.2,77747.26,129.7,0.3704,0.0005,14.78843]
[1777110427332,19.2,77752.34,129.7,0.37296,0.0005,14.82216]
[1777110430187,19.2,77754.22,129.7,0.3739,0.0005,14.83444]
[1777110435388,19.2,77754.12,129.7,0.37384,0.0005,14.83363]
[1777110441430,19.2,77754.13,129.7,0.37383,0.0005,14.83352]
[1777110446465,19.2,77754.17,129.7,0.37384,0.0005,14.83366]
[1777110451499,19.19,77754.17,129.7,0.37378,0.0005,14.8274]
[1777110452798,19.19,77754.17,129.7,0.37378,0.0005,14.8274]
[1777110452871,19.19,77754.2,129.7,0.3738,0.0005,14.82758]
[1777110452872,19.19,77754.2,129.7,0.3738,0.0005,14.82758]
[1777110455272,19.19,77755.62,129.7,0.37451,0.0005,14.83683]
[1777110455528,19.19,77755.8,129.7,0.3746,0.0005,14.83799]
[1777110460563,19.19,77755.38,129.7,0.37439,0.0005,14.8352]
[1777110465598,19.19,77755.33,129.7,0.37436,0.0005,14.83481]
[1777110470633,19.19,77755.69,129.7,0.37453,0.0005,14.83708]
[1777110475668,19.19,77754.84,129.7,0.3741,0.0005,14.83145]
[1777110475891,19.19,77754.84,129.7,0.3741,0.0005,14.83145]
[1777110481710,19.19,77753.85,129.7,0.37359,0.0005,14.82488]
[1777110485093,19.19,77754.27,129.7,0.3738,0.0005,14.82762]
[1777110491783,19.19,77750.24,129.7,0.37174,0.0005,14.80069]
[1777110496818,19.18,77750.43,129.7,0.37182,0.0005,14.80173]
[1777110501705,19.18,77750.69,129.7,0.37194,0.0005,14.80336]
[1777110505918,19.18,77750.75,129.7,0.37194,0.0005,14.80339]
[1777110506760,19.18,77750.57,129.7,0.37185,0.0005,14.80212]
[1777110515050,19.17,77750.6,129.7,0.37184,0.0005,14.80197]
[1777110521129,19.17,77750.59,129.7,0.37175,0.0005,14.79532]
[1777110522668,19.16,77750.59,129.7,0.37173,0.0005,14.79512]
[1777110531131,19.16,77750.52,129.7,0.37169,0.0005,14.79455]
[1777110531584,19.16,77750.52,129.7,0.37169,0.0005,14.79455]
[1777110533301,19.16,77750.52,129.7,0.37166,0.0005,14.79409]
[1777110533392,19.16,77750.52,129.7,0.37166,0.0005,14.79409]
[1777110533479,19.16,77750.52,129.7,0.37166,0.0005,14.79409]
[1777110533481,19.16,77750.52,129.7,0.37166,0.0005,14.79409]
[1777110533747,19.16,77750.52,129.7,0.37164,0.0005,14.79394]
[1777110534617,19.16,77750.52,129.7,0.37164,0.0005,14.79394]
[1777110534719,19.16,77758.73,129.7,0.37579,0.00051,14.84774]
[1777110535914,19.16,77758.73,129.7,0.37579,0.00051,14.84774]
[1777110535937,19.16,77765.05,129.7,0.37899,0.00051,14.88804]
[1777110536064,19.16,77765.05,129.7,0.37899,0.00051,14.88804]
[1777110536862,19.16,77765.05,129.7,0.37899,0.00051,14.88804]
[1777110538329,19.15,77765.12,129.7,0.37902,0.00051,14.88842]
[1777110541527,19.15,77766.57,129.7,0.37974,0.00051,14.89737]
[1777110547170,19.15,77766.14,129.7,0.37948,0.00051,14.89422]
[1777110551669,19.14,77766.39,129.7,0.3796,0.00051,14.8956]
[1777110552361,19.14,77767.06,129.7,0.37992,0.00051,14.89968]
[1777110556611,19.14,77768.29,129.7,0.38054,0.00051,14.90724]
[1777110560387,19.14,77768.35,129.7,0.38054,0.00051,14.90727]
[1777110560392,19.14,77768.35,129.7,0.38054,0.00051,14.90727]
[1777110560396,19.14,77768.35,129.7,0.38054,0.00051,14.90727]
[1777110560431,19.14,77768.35,129.7,0.38054,0.00051,14.90727]
[1777110560479,19.14,77768.35,129.7,0.38054,0.00051,14.90727]
[1777110560582,19.14,77768.35,129.7,0.38054,0.00051,14.90727]
[1777110560926,19.13,77768.69,129.7,0.3807,0.00051,14.90925]
[1777110561729,19.13,77768.69,129.7,0.3807,0.00051,14.90925]
[1777110561805,19.13,77778.12,129.7,0.3855,0.00051,14.96696]
[1777110562091,19.13,77778.12,129.7,0.3855,0.00051,14.96696]
[1777110562419,19.13,77778.12,129.7,0.3855,0.00051,14.96696]
[1777110563038,19.13,77781.68,129.7,0.38732,0.00051,14.98814]
[1777110563120,19.13,77781.68,129.7,0.38732,0.00051,14.98814]
[1777110568778,19.13,77782.36,129.7,0.38763,0.00051,14.99178]
[1777110568896,19.13,77782.36,129.7,0.38763,0.00051,14.99178]
[1777110573935,19.12,77783.54,129.7,0.38816,0.00051,14.99226]
[1777110573974,19.12,77783.45,129.7,0.38811,0.00051,14.99165]
[1777110577104,19.12,77785.8,129.7,0.3893,0.00051,15.0053]
[1777110577814,19.12,77785.8,129.7,0.3893,0.00051,15.0053]
[1777110579895,19.12,77785.87,129.7,0.38933,0.00051,15.00562]
[1777110580431,19.12,77785.8,129.7,0.38929,0.00051,15.00517]
[1777110586444,19.11,77787.91,129.7,0.39035,0.00051,15.01716]
[1777110587257,19.11,77787.91,129.7,0.39035,0.00051,15.01716]
[1777110587267,19.11,77787.91,129.7,0.39035,0.00051,15.01716]
[1777110587268,19.11,77787.91,129.7,0.39035,0.00051,15.01716]
[1777110588310,19.11,77785.32,129.7,0.38901,0.00051,15.00205]
[1777110588910,19.11,77780.95,129.7,0.38677,0.00051,14.97621]
[1777110590452,19.11,77777.81,129.7,0.38516,0.00051,14.95731]
[1777110596514,19.1,77778.8,129.7,0.38563,0.00051,14.96284]
[1777110601468,19.1,77778.42,129.7,0.38541,0.00051,14.96031]
[1777110601856,19.1,77773.46,129.7,0.38287,0.00051,14.93006]
[1777110602827,19.1,77769.24,129.7,0.38071,0.00051,14.90386]
[1777110603918,19.1,77764.51,129.7,0.3783,0.00051,14.87401]
[1777110604825,19.1,77764.51,129.7,0.3783,0.00051,14.87401]
[1777110604872,19.1,77763.16,129.7,0.37761,0.00051,14.86538]
[1777110605486,19.1,77763.16,129.7,0.37761,0.00051,14.86538]
[1777110610802,19.1,77759.45,129.7,0.37571,0.00051,14.84137]
[1777110614933,19.09,77759.9,129.7,0.37594,0.00051,14.84419]
[1777110620392,19.09,77759.87,129.7,0.37591,0.00051,14.84383]
[1777110622712,19.09,77759.64,129.7,0.37579,0.00051,14.84229]
[1777110628921,19.09,77760.02,129.7,0.37596,0.00051,14.84457]
[1777110631793,19.09,77758.67,129.7,0.37527,0.00051,14.83571]
[1777110633813,19.09,77759.26,129.7,0.37552,0.00051,14.83334]
[1777110633907,19.09,77759.3,129.7,0.37554,0.00051,14.83357]
[1777110639817,19.08,77760.77,129.7,0.37626,0.00051,14.84279]
[1777110643234,19.08,77764.12,129.7,0.37795,0.00051,14.86413]
[1777110645794,19.08,77763.47,129.7,0.37761,0.00051,14.85985]
[1777110650899,19.07,77763.57,129.7,0.37763,0.00051,14.8601]
[1777110651176,19.07,77763.57,129.7,0.37763,0.00051,14.8601]
[1777110651214,19.07,77763.57,129.7,0.37763,0.00051,14.8601]
[1777110653297,19.07,77763.64,129.7,0.37765,0.00051,14.86042]
[1777110658956,19.07,77762.49,129.7,0.37704,0.00051,14.85264]
[1777110660694,19.07,77763.49,129.7,0.37754,0.00051,14.859]
[1777110662537,19.07,77763.59,129.7,0.37758,0.00051,14.85953]
[1777110663068,19.06,77763.89,129.7,0.37773,0.00051,14.8614]
[1777110669027,19.06,77762.14,129.7,0.37682,0.00051,14.84993]
[1777110677083,19.06,77761.13,129.7,0.37628,0.00051,14.84314]
[1777110682118,19.06,77759.76,129.7,0.37557,0.00051,14.83412]
[1777110688066,19.06,77760.04,129.7,0.37571,0.00051,14.83586]
[1777110693245,19.05,77760.3,129.7,0.37578,0.00051,14.83119]
[1777110693342,19.05,77760.3,129.7,0.37578,0.00051,14.83116]
[1777110696173,19.05,77760.97,129.7,0.37611,0.00051,14.83545]
[1777110696183,19.05,77760.97,129.7,0.37611,0.00051,14.83545]
[1777110698308,19.05,77761.13,129.7,0.37619,0.00051,14.83646]
[1777110706286,19.05,77761.31,129.7,0.37626,0.00051,14.83733]
[1777110712110,19.05,77760.77,129.7,0.37598,0.00051,14.83372]
[1777110718780,19.04,77760.71,129.7,0.37594,0.00051,14.8332]
[1777110718807,19.04,77760.71,129.7,0.37594,0.00051,14.8332]
[1777110725129,19.04,77760.75,129.7,0.37594,0.00051,14.83324]
[1777110725230,19.04,77760.71,129.7,0.37591,0.00051,14.83293]
[1777110727482,19.04,77760.71,129.7,0.37591,0.00051,14.83293]
[1777110731954,19.04,77761.25,129.7,0.37618,0.00051,14.83628]
[1777110739112,19.04,77760.68,129.7,0.37587,0.00051,14.83239]
[1777110739518,19.04,77761.26,129.7,0.37616,0.00051,14.83607]
[1777110746770,19.03,77761.29,129.7,0.37617,0.00051,14.83615]
[1777110751995,19.03,77761.55,129.7,0.37628,0.00051,14.83761]
[1777110752009,19.03,77761.55,129.7,0.37628,0.00051,14.83761]
[1777110752080,19.03,77761.78,129.7,0.37635,0.00051,14.83291]
[1777110757431,19.03,77762.01,129.7,0.37645,0.00051,14.83424]
[1777110762679,19.03,77761.4,129.7,0.37613,0.00051,14.8301]
[1777110768084,19.03,77761.43,129.7,0.37613,0.00051,14.83018]
[1777110768721,19.02,77766.4,129.7,0.37867,0.00051,14.86206]
[1777110771560,19.02,77770.24,129.7,0.38063,0.00051,14.88624]
[1777110776778,19.02,77770.95,129.7,0.38096,0.00051,14.89035]
[1777110781813,19.02,77768.34,129.7,0.3796,0.00051,14.87367]
[1777110785157,19.01,77768.37,129.7,0.37961,0.00051,14.87376]
[1777110785935,19.01,77768.37,129.7,0.37961,0.00051,14.87376]
[1777110791508,19.01,77768.57,129.7,0.37969,0.00051,14.8747]
[1777110792560,19.01,77769.44,129.7,0.38013,0.00051,14.88015]
[1777110797925,19.01,77768.49,129.7,0.37962,0.00051,14.87388]
[1777110803150,19.0,77768.44,129.7,0.37958,0.00051,14.87344]
[1777110803157,19.0,77768.44,129.7,0.37958,0.00051,14.87344]
[1777110805155,19.0,77768.58,129.7,0.37964,0.00051,14.8742]
[1777110805981,19.0,77768.68,129.7,0.37969,0.00051,14.87474]
[1777110811016,19.0,77769.8,129.7,0.3802,0.00051,14.87543]
[1777110816051,18.99,77771.05,129.7,0.38082,0.00051,14.88304]
[1777110821088,18.99,77771.01,129.7,0.38078,0.00051,14.88254]
[1777110821424,18.99,77771.01,129.7,0.38078,0.00051,14.88254]
[1777110821751,18.99,77771.01,129.7,0.38077,0.00051,14.88251]
[1777110827995,18.99,77768.9,129.7,0.37968,0.00051,14.86914]
[1777110833172,18.99,77767.51,129.7,0.37896,0.00051,14.86016]
[1777110838206,18.99,77768.97,129.7,0.3797,0.00051,14.86933]
[1777110843242,18.99,77769.44,129.7,0.37993,0.00051,14.87219]
[1777110845405,18.98,77769.44,129.7,0.37993,0.00051,14.87215]
[1777110845411,18.98,77769.44,129.7,0.37993,0.00051,14.87215]
[1777110845655,18.98,77769.44,129.7,0.37993,0.00051,14.87215]
[1777110846263,18.98,77771.1,129.7,0.38078,0.00051,14.88259]
[1777110851530,18.98,77770.21,129.7,0.38031,0.00051,14.87689]
[1777110856630,18.98,77771.46,129.7,0.38094,0.00051,14.88461]
[1777110862375,18.98,77771.66,129.7,0.38103,0.00051,14.88573]
[1777110867409,18.98,77770.43,129.7,0.38039,0.00051,14.8779]
[1777110872445,18.98,77772.81,129.7,0.38156,0.00051,14.88659]
[1777110875889,18.98,77773.14,129.7,0.38173,0.00051,14.8886]
[1777110881648,18.97,77773.44,129.7,0.38187,0.00051,14.89035]
[1777110881929,18.97,77773.44,129.7,0.38187,0.00051,14.89035]
[1777110881989,18.97,77773.44,129.7,0.38187,0.00051,14.89035]
[1777110882050,18.97,77773.44,129.7,0.38187,0.00051,14.89035]
[1777110882063,18.97,77773.44,129.7,0.38187,0.00051,14.89035]
[1777110882245,18.97,77772.49,129.7,0.38138,0.00051,14.88435]
[1777110882519,18.97,77777.74,129.7,0.38408,0.00052,14.91685]
[1777110883335,18.97,77777.74,129.7,0.38408,0.00052,14.91685]
[1777110883469,18.97,77777.74,129.7,0.38408,0.00052,14.91685]
[1777110884200,18.97,77777.74,129.7,0.38408,0.00052,14.91685]
[1777110884297,18.97,77783.43,129.7,0.38702,0.00052,14.95132]
[1777110884366,18.97,77783.43,129.7,0.38702,0.00052,14.95132]
[1777110884367,18.97,77783.43,129.7,0.38702,0.00052,14.95132]
[1777110886758,18.97,77785.36,129.7,0.38802,0.00052,14.96282]
[1777110886911,18.97,77785.54,129.7,0.38811,0.00052,14.96388]
[1777110889779,18.97,77785.77,129.7,0.38823,0.00052,14.96523]
[1777110889786,18.97,77785.77,129.7,0.38823,0.00052,14.96523]
[1777110889881,18.97,77785.66,129.7,0.38817,0.00052,14.96455]
[1777110891495,18.97,77785.83,129.7,0.38826,0.00052,14.96556]
[1777110892782,18.97,77785.55,129.7,0.38811,0.00052,14.96389]
[1777110899635,18.97,77785.79,129.7,0.38823,0.00052,14.96526]
[1777110902049,18.97,77785.73,129.7,0.3882,0.00052,14.96489]
[1777110906703,18.97,77785.76,129.7,0.38821,0.00052,14.96505]
[1777110908724,18.97,77786.07,129.7,0.38837,0.00052,14.96687]
[1777110908726,18.97,77786.07,129.7,0.38837,0.00052,14.96687]
[1777110908825,18.97,77786.11,129.7,0.38839,0.00052,14.9671]
[1777110913614,18.97,77785.75,129.7,0.3882,0.00052,14.96493]
[1777110918767,18.97,77784.92,129.7,0.38777,0.00052,14.95996]
[1777110925817,18.97,77784.27,129.7,0.38743,0.00052,14.95608]
[1777110930851,18.97,77783.72,129.7,0.38715,0.00052,14.95279]
[1777110932064,18.97,77783.72,129.7,0.38715,0.00052,14.95279]
[1777110937901,18.97,77781.82,129.7,0.38611,0.00052,14.93514]
[1777110938442,18.97,77781.82,129.7,0.38611,0.00052,14.93514]
[1777110940510,18.97,77781.85,129.7,0.38613,0.00052,14.93534]
[1777110945957,18.97,77782.03,129.7,0.38623,0.00052,14.93648]
[1777110950992,18.97,77782.07,129.7,0.38625,0.00052,14.93676]
[1777110956051,18.97,77782.07,129.7,0.38625,0.00052,14.93679]
[1777110961061,18.97,77783.44,129.7,0.38696,0.00052,14.94504]
[1777110963371,18.97,77783.86,129.7,0.38718,0.00052,14.94756]
[1777110965235,18.97,77786.14,129.7,0.38836,0.00052,14.96113]
[1777110965240,18.97,77786.14,129.7,0.38836,0.00052,14.96113]
[1777110965279,18.97,77787.77,129.7,0.3892,0.00052,14.97074]
[1777110969755,18.97,77787.7,129.7,0.38916,0.00052,14.9703]
[1777110975162,18.97,77787.46,129.7,0.38904,0.00052,14.96885]
[1777110980197,18.97,77787.4,129.7,0.389,0.00052,14.96847]
[1777110986356,18.97,77787.85,129.7,0.38924,0.00052,14.97111]
[1777110992120,18.97,77788.1,129.7,0.38932,0.00052,14.96645]
[1777110997317,18.97,77787.91,129.7,0.38922,0.00052,14.96532]
[1777111002352,18.97,77789.26,129.7,0.38992,0.00052,14.9732]
[1777111003149,18.97,77789.26,129.7,0.38992,0.00052,14.9732]
[1777111004163,18.97,77789.96,129.7,0.39028,0.00052,14.97728]
[1777111004166,18.97,77789.96,129.7,0.39028,0.00052,14.97728]
[1777111004172,18.97,77789.96,129.7,0.39028,0.00052,14.97728]
[1777111004248,18.97,77789.96,129.7,0.39028,0.00052,14.97728]
[1777111004366,18.97,77793.13,129.7,0.39192,0.00052,14.99561]
[1777111004769,18.97,77793.13,129.7,0.39192,0.00052,14.99561]
[1777111005542,18.97,77794.48,129.7,0.39263,0.00052,15.00336]
[1777111005545,18.97,77794.48,129.7,0.39263,0.00052,15.00336]
[1777111006775,18.97,77795.27,129.7,0.39304,0.00052,15.00787]
[1777111007424,18.97,77798.22,129.7,0.39457,0.00052,15.02456]
[1777111011015,18.97,77799.44,129.7,0.39521,0.00052,15.03147]
[1777111016557,18.97,77800.0,129.7,0.39551,0.00052,15.03469]
[1777111016781,18.97,77800.0,129.7,0.39551,0.00052,15.03469]
[1777111016876,18.97,77799.97,129.7,0.3955,0.00052,15.03456]
[1777111022131,18.97,77799.87,129.7,0.39545,0.00052,15.03408]
[1777111025008,18.97,77799.88,129.7,0.39547,0.00052,15.03422]
[1777111026993,18.98,77800.42,129.7,0.39576,0.00052,15.0373]
[1777111026999,18.98,77800.42,129.7,0.39576,0.00052,15.0373]
[1777111031325,18.98,77800.39,129.7,0.39575,0.00052,15.03721]
[1777111031426,18.98,77799.33,129.7,0.3952,0.00052,15.03132]
[1777111031557,18.98,77799.33,129.7,0.3952,0.00052,15.03132]
[1777111031591,18.98,77799.23,129.7,0.39515,0.00052,15.03077]
[1777111033121,18.98,77793.75,129.7,0.3923,0.00052,14.99971]
[1777111035671,18.98,77790.44,129.7,0.39058,0.00052,14.9806]
[1777111037095,18.98,77783.58,129.7,0.38703,0.00052,14.94014]
[1777111038076,18.98,77783.58,129.7,0.38703,0.00052,14.94014]
[1777111043639,18.98,77787.43,129.7,0.38902,0.00052,14.96303]
[1777111048675,18.98,77787.04,129.7,0.38882,0.00052,14.96071]
[1777111052139,18.98,77786.79,129.7,0.38869,0.00052,14.95923]
[1777111057195,18.98,77786.64,129.7,0.38857,0.00052,14.95222]
[1777111062773,18.98,77792.01,129.7,0.39135,0.00052,14.98358]
[1777111068815,18.98,77791.97,129.7,0.39132,0.00052,14.98327]
[1777111074864,18.97,77792.17,129.7,0.39142,0.00052,14.98435]
[1777111080132,18.97,77792.21,129.7,0.39143,0.00052,14.98451]
[1777111086131,18.97,77792.01,129.7,0.39132,0.00052,14.98328]
[1777111087372,18.97,77785.11,129.7,0.38774,0.00052,14.94279]
[1777111093698,18.97,77783.36,129.7,0.38684,0.00052,14.93239]
[1777111093803,18.97,77783.36,129.7,0.38684,0.00052,14.93239]
[1777111099031,18.97,77782.68,129.7,0.3865,0.00052,14.92839]
[1777111101342,18.97,77782.68,129.7,0.3865,0.00052,14.92839]
[1777111103174,18.97,77782.48,129.7,0.3864,0.00052,14.92721]
[1777111103452,18.97,77781.9,129.7,0.3861,0.00052,14.92372]
[1777111106080,18.97,77775.25,129.7,0.38266,0.00052,14.88302]
[1777111107373,18.97,77775.25,129.7,0.38266,0.00052,14.88302]
[1777111107474,18.97,77775.13,129.7,0.3826,0.00052,14.88228]
[1777111112146,18.97,77774.67,129.7,0.38231,0.00052,14.87324]
[1777111117973,18.97,77774.46,129.7,0.3822,0.00052,14.87191]
[1777111124207,18.97,77773.66,129.7,0.38178,0.00052,14.86681]
[1777111129289,18.97,77773.56,129.7,0.38172,0.00052,14.86612]
[1777111134793,18.97,77772.55,129.7,0.3812,0.00052,14.85974]
[1777111140319,18.97,77772.91,129.7,0.38138,0.00052,14.8619]
[1777111145550,18.97,77773.06,129.7,0.38145,0.00052,14.86279]
[1777111151487,18.97,77772.31,129.7,0.38105,0.00052,14.858]
[1777111151885,18.97,77772.16,129.7,0.38098,0.00052,14.85705]
[1777111153899,18.96,77767.12,129.7,0.37838,0.00051,14.82506]
[1777111155748,18.96,77766.38,129.7,0.37799,0.00051,14.82028]
[1777111156431,18.96,77761.67,129.7,0.37557,0.00051,14.78975]
[1777111159171,18.96,77759.36,129.7,0.37439,0.00051,14.77458]
[1777111159234,18.96,77759.36,129.7,0.37439,0.00051,14.77458]
[1777111159326,18.96,77759.36,129.7,0.37439,0.00051,14.77458]
[1777111159358,18.96,77759.36,129.7,0.37439,0.00051,14.77458]
[1777111159457,18.96,77750.91,129.7,0.37006,0.00051,14.71804]
[1777111160464,18.96,77741.75,129.7,0.36539,0.00051,14.65474]
[1777111162478,18.96,77736.93,129.7,0.36294,0.00051,14.62065]
[1777111162959,18.96,77736.93,129.7,0.36294,0.00051,14.62065]
[1777111163485,18.96,77736.33,129.7,0.36263,0.00051,14.61637]
[1777111164493,18.96,77740.56,129.7,0.36479,0.00051,14.64642]
[1777111169529,18.97,77741.33,129.7,0.36519,0.00051,14.65203]
[1777111171613,18.97,77741.67,129.7,0.36532,0.00051,14.64828]
[1777111177585,18.97,77741.63,129.7,0.36532,0.00051,14.64829]
[1777111182620,18.97,77740.65,129.7,0.36485,0.00051,14.6417]
[1777111188966,18.98,77739.35,129.7,0.36421,0.00051,14.63281]
[1777111189418,18.98,77739.35,129.7,0.36421,0.00051,14.63281]
[1777111194770,18.98,77739.27,129.7,0.36421,0.00051,14.63279]
[1777111198806,18.98,77739.35,129.7,0.36426,0.00051,14.6336]
[1777111199317,18.98,77739.35,129.7,0.36426,0.00051,14.6336]
[1777111200816,18.99,77739.22,129.7,0.36421,0.00051,14.63289]
[1777111201731,18.99,77739.9,129.7,0.36457,0.00051,14.63777]
[1777111201880,18.99,77739.9,129.7,0.36457,0.00051,14.63777]
[1777111206673,18.99,77745.23,129.7,0.3673,0.00051,14.67523]
[1777111212552,18.99,77747.16,129.7,0.3683,0.00051,14.68874]
[1777111218270,18.99,77746.36,129.7,0.3679,0.00051,14.68346]
[1777111219443,19.0,77746.46,129.7,0.36796,0.00051,14.68418]
[1777111224916,18.99,77746.9,129.7,0.36818,0.00051,14.68716]
[1777111225975,18.99,77746.9,129.7,0.36818,0.00051,14.68716]
[1777111231746,18.99,77749.11,129.7,0.36931,0.00051,14.7023]
[1777111233916,18.99,77749.26,129.7,0.36933,0.00051,14.69713]
[1777111234373,18.99,77749.26,129.7,0.36933,0.00051,14.69713]
[1777111237126,18.99,77751.8,129.7,0.37063,0.00051,14.71438]
[1777111237486,18.99,77751.8,129.7,0.37063,0.00051,14.71438]
[1777111238943,18.99,77753.54,129.7,0.37152,0.00051,14.7261]
[1777111240089,18.99,77753.85,129.7,0.37168,0.00051,14.72817]
[1777111240096,18.99,77753.85,129.7,0.37168,0.00051,14.72817]
[1777111240109,18.99,77754.89,129.7,0.37221,0.00051,14.73511]
[1777111245974,19.0,77754.3,129.7,0.37191,0.00051,14.73127]
[1777111247446,19.0,77754.44,129.7,0.37199,0.00051,14.73223]
[1777111249426,19.0,77754.39,129.7,0.37197,0.00051,14.73196]
[1777111250884,19.0,77751.7,129.7,0.3706,0.00051,14.71396]
[1777111251466,19.0,77751.7,129.7,0.3706,0.00051,14.71396]
[1777111258148,19.0,77752.17,129.7,0.37086,0.00051,14.71741]
[1777111263530,19.0,77755.14,129.7,0.37239,0.00051,14.73743]
[1777111263702,19.0,77755.28,129.7,0.37246,0.00051,14.7384]
[1777111264956,19.0,77755.96,129.7,0.37281,0.00051,14.74295]
[1777111265200,19.0,77760.55,129.7,0.37516,0.00051,14.77324]
[1777111265952,19.0,77760.55,129.7,0.37516,0.00051,14.77324]
[1777111271242,19.0,77760.6,129.7,0.37518,0.00051,14.77354]
[1777111274997,19.0,77764.36,129.7,0.37711,0.00051,14.79795]
[1777111275270,19.0,77765.52,129.7,0.37771,0.00051,14.8054]
[1777111280305,19.0,77763.83,129.7,0.37684,0.00051,14.79455]
[1777111287354,19.0,77764.91,129.7,0.3774,0.00051,14.8016]
[1777111288376,19.0,77764.91,129.7,0.3774,0.00051,14.8016]
[1777111294175,19.0,77764.98,129.7,0.3774,0.00051,14.79594]
[1777111299438,19.01,77764.99,129.7,0.37741,0.00051,14.79611]
[1777111304473,19.01,77765.41,129.7,0.37763,0.00051,14.79888]
[1777111309490,19.01,77765.55,129.7,0.37771,0.00051,14.79983]
[1777111311875,19.01,77765.78,129.7,0.37783,0.00051,14.80136]
[1777111312021,19.01,77765.78,129.7,0.37783,0.00051,14.80136]
[1777111312108,19.01,77765.78,129.7,0.37783,0.00051,14.80136]
[1777111312323,19.01,77765.78,129.7,0.37783,0.00051,14.80136]
[1777111312328,19.01,77765.78,129.7,0.37783,0.00051,14.80136]
[1777111312424,19.01,77765.78,129.7,0.37783,0.00051,14.80137]
[1777111312867,19.01,77765.78,129.7,0.37783,0.00051,14.80137]
[1777111312879,19.01,77765.78,129.7,0.37783,0.00051,14.80137]
[1777111313400,19.01,77765.78,129.7,0.37783,0.00051,14.80138]
[1777111315833,19.01,77765.86,129.7,0.37788,0.00051,14.80192]
[1777111321564,19.01,77765.64,129.7,0.37777,0.00051,14.80058]
[1777111325030,19.01,77765.44,129.7,0.37767,0.00051,14.79935]
[1777111329650,19.01,77769.49,129.7,0.37976,0.00051,14.82526]
[1777111331663,19.01,77773.42,129.7,0.38178,0.00051,14.84992]
[1777111332492,19.01,77773.42,129.7,0.38178,0.00051,14.84992]
[1777111333290,19.01,77773.42,129.7,0.38178,0.00051,14.84992]
[1777111338712,19.01,77775.19,129.7,0.38269,0.00052,14.86084]
[1777111339492,19.01,77775.19,129.7,0.38269,0.00052,14.86084]
[1777111342162,19.01,77776.1,129.7,0.38316,0.00052,14.86642]
[1777111344503,19.01,77776.02,129.7,0.38311,0.00052,14.86589]
[1777111344755,19.01,77779.11,129.7,0.38471,0.00052,14.8848]
[1777111346768,19.01,77783.68,129.7,0.38707,0.00052,14.91236]
[1777111347080,19.01,77783.68,129.7,0.38707,0.00052,14.91236]
[1777111347776,19.01,77788.97,129.7,0.38981,0.00052,14.94359]
[1777111348275,19.01,77788.97,129.7,0.38981,0.00052,14.94359]
[1777111348347,19.01,77788.97,129.7,0.38981,0.00052,14.94359]
[1777111348479,19.01,77788.97,129.7,0.38981,0.00052,14.94359]
[1777111348971,19.01,77788.97,129.7,0.3898,0.00052,14.94357]
[1777111349628,19.01,77788.97,129.7,0.3898,0.00052,14.94357]
[1777111351505,19.01,77789.68,129.7,0.39017,0.00052,14.94767]
[1777111352546,19.01,77789.84,129.7,0.39021,0.00052,14.94245]
[1777111353444,19.01,77789.84,129.7,0.3902,0.00052,14.94243]
[1777111353536,19.01,77789.84,129.7,0.3902,0.00052,14.94243]
[1777111354683,19.01,77790.36,129.7,0.39047,0.00052,14.94542]
[1777111356709,19.01,77790.36,129.7,0.39047,0.00052,14.9454]
[1777111357870,19.01,77790.26,129.7,0.39041,0.00052,14.94477]
[1777111359905,19.01,77790.39,129.7,0.39048,0.00052,14.94548]
[1777111361699,19.01,77790.39,129.7,0.39047,0.00052,14.94546]
[1777111363751,19.01,77790.39,129.7,0.39047,0.00052,14.94541]
[1777111364251,19.01,77790.39,129.7,0.39047,0.00052,14.94541]
[1777111365673,19.0,77790.17,129.7,0.39035,0.00052,14.94406]
[1777111365717,19.0,77790.17,129.7,0.39035,0.00052,14.94406]
[1777111366286,19.0,77790.17,129.7,0.39035,0.00052,14.94404]
[1777111366337,19.0,77792.25,129.7,0.39143,0.00052,14.95608]
[1777111368631,19.0,77795.93,129.7,0.39334,0.00052,14.97712]
[1777111372536,19.0,77796.51,129.7,0.39364,0.00052,14.98037]
[1777111373786,19.0,77796.67,129.7,0.39372,0.00052,14.98125]
[1777111373842,19.0,77796.41,129.7,0.39358,0.00052,14.97978]
[1777111373972,19.0,77796.41,129.7,0.39358,0.00052,14.97978]
[1777111374048,19.0,77796.41,129.7,0.39358,0.00052,14.97978]
[1777111374059,19.0,77796.41,129.7,0.39358,0.00052,14.97978]
[1777111374373,19.0,77801.27,129.7,0.39611,0.00052,15.00695]
[1777111375205,19.0,77801.27,129.7,0.39611,0.00052,15.00695]
[1777111375307,19.0,77806.74,129.7,0.39896,0.00052,15.03684]
[1777111378741,19.0,77807.96,129.7,0.39959,0.00052,15.04338]
[1777111378744,19.0,77806.98,129.7,0.39908,0.00052,15.03811]
[1777111380015,19.0,77807.94,129.7,0.39958,0.00052,15.04327]
[1777111383622,19.0,77812.4,129.7,0.40192,0.00052,15.06702]
[1777111384836,19.0,77813.34,129.7,0.40241,0.00052,15.07195]
[1777111384958,19.0,77813.34,129.7,0.40241,0.00052,15.07195]
[1777111384967,19.0,77813.34,129.7,0.40241,0.00052,15.07195]
[1777111385213,19.0,77813.34,129.7,0.40241,0.00052,15.07195]
[1777111385220,19.0,77813.34,129.7,0.40241,0.00052,15.07195]
[1777111385222,19.0,77813.34,129.7,0.40241,0.00052,15.07195]
[1777111385354,19.0,77813.34,129.7,0.40241,0.00052,15.07195]
[1777111388179,19.0,77810.91,129.7,0.40114,0.00052,15.05917]
[1777111388279,19.0,77810.62,129.7,0.40099,0.00052,15.05765]
[1777111390710,19.0,77810.48,129.7,0.40092,0.00052,15.0569]
[1777111390996,19.0,77810.41,129.7,0.40088,0.00052,15.05655]
[1777111396600,19.01,77807.95,129.7,0.3996,0.00052,15.04349]
[1777111400568,19.01,77807.13,129.7,0.39918,0.00052,15.03914]
[1777111406194,19.01,77808.62,129.7,0.39996,0.00052,15.04719]
[1777111411614,19.01,77808.58,129.7,0.39995,0.00052,15.047]
[1777111413024,19.01,77805.03,129.7,0.39806,0.00052,15.02182]
[1777111413905,19.01,77802.99,129.7,0.397,0.00052,15.01068]
[1777111414251,19.01,77803.02,129.7,0.39701,0.00052,15.01084]
[1777111416771,19.01,77803.05,129.7,0.39703,0.00052,15.01102]
[1777111418435,19.01,77799.65,129.7,0.39526,0.00052,14.99224]
[1777111418645,19.01,77799.65,129.7,0.39526,0.00052,14.99224]
[1777111418746,19.01,77799.16,129.7,0.39501,0.00052,14.98952]
[1777111421917,19.01,77797.85,129.7,0.39432,0.00052,14.98214]
[1777111421973,19.01,77797.85,129.7,0.39432,0.00052,14.98214]
[1777111421994,19.01,77797.85,129.7,0.39432,0.00052,14.98214]
[1777111422539,19.01,77789.81,129.7,0.39014,0.00052,14.9361]
[1777111423313,19.01,77782.37,129.7,0.38629,0.00052,14.89207]
[1777111424995,19.01,77781.46,129.7,0.38582,0.00052,14.8866]
[1777111425203,19.01,77781.46,129.7,0.38582,0.00052,14.8866]
[1777111425241,19.01,77781.46,129.7,0.38582,0.00052,14.8866]
[1777111425350,19.01,77781.46,129.7,0.38582,0.00052,14.8866]
[1777111425394,19.01,77781.46,129.7,0.38582,0.00052,14.8866]
[1777111425466,19.01,77781.46,129.7,0.38582,0.00052,14.8866]
[1777111425673,19.01,77779.14,129.7,0.38462,0.00052,14.87255]
[1777111426452,19.01,77773.23,129.7,0.38157,0.00052,14.83609]
[1777111427612,19.01,77768.57,129.7,0.37917,0.00051,14.80674]
[1777111430292,19.01,77768.27,129.7,0.37901,0.00051,14.8048]
[1777111432536,19.01,77768.42,129.7,0.37909,0.00051,14.80573]
[1777111432742,19.01,77768.42,129.7,0.37909,0.00051,14.80573]
[1777111433741,19.01,77768.52,129.7,0.37914,0.00051,14.80635]
[1777111433779,19.01,77768.52,129.7,0.37914,0.00051,14.80635]
[1777111433788,19.01,77768.52,129.7,0.37914,0.00051,14.80635]
[1777111433793,19.01,77768.52,129.7,0.37914,0.00051,14.80635]
[1777111434318,19.01,77764.63,129.7,0.37713,0.00051,14.78144]
[1777111434399,19.01,77769.69,129.7,0.37974,0.00051,14.81374]
[1777111435906,19.01,77772.73,129.7,0.3813,0.00052,14.83285]
[1777111436220,19.01,77772.73,129.7,0.3813,0.00052,14.83285]
[1777111437986,19.01,77773.43,129.7,0.38166,0.00052,14.83718]
[1777111439434,19.0,77774.15,129.7,0.38202,0.00052,14.84151]
[1777111444469,19.0,77775.74,129.7,0.3828,0.00052,14.85096]
[1777111447688,19.0,77775.78,129.7,0.38281,0.00052,14.85103]
[1777111447705,19.0,77775.78,129.7,0.38281,0.00052,14.85103]
[1777111447732,18.99,77775.77,129.7,0.3828,0.00052,14.85089]
[1777111448286,18.99,77775.77,129.7,0.3828,0.00052,14.85089]
[1777111448831,18.99,77775.77,129.7,0.3828,0.00052,14.85089]
[1777111448887,18.99,77782.84,129.7,0.38645,0.00052,14.89395]
[1777111449516,18.99,77782.84,129.7,0.38645,0.00052,14.89395]
[1777111451051,18.99,77784.91,129.7,0.38752,0.00052,14.90631]
[1777111455306,18.99,77785.32,129.7,0.38773,0.00052,14.9087]
[1777111455707,18.99,77785.32,129.7,0.38773,0.00052,14.9087]
[1777111460810,18.99,77786.17,129.7,0.38816,0.00052,14.91367]
[1777111465619,18.99,77791.61,129.7,0.39098,0.00052,14.94548]
[1777111470217,18.99,77793.74,129.7,0.39208,0.00052,14.95767]
[1777111470863,18.99,77793.74,129.7,0.39208,0.00052,14.95767]
[1777111470654,18.99,77793.85,129.7,0.39213,0.00052,14.95824]
[1777111475686,18.99,77797.58,129.7,0.39403,0.00052,14.97331]
[1777111480725,18.99,77795.31,129.7,0.39284,0.00052,14.9604]
[1777111486767,18.99,77795.24,129.7,0.39281,0.00052,14.95999]
[1777111487768,18.99,77795.24,129.7,0.39281,0.00052,14.95999]
[1777111489886,18.99,77796.15,129.7,0.39328,0.00052,14.96515]
[1777111495837,18.99,77795.98,129.7,0.39319,0.00052,14.96416]
[1777111496964,18.99,77796.01,129.7,0.3932,0.00052,14.96432]
[1777111496964,18.99,77796.01,129.7,0.3932,0.00052,14.96432]
[1777111497845,18.99,77791.84,129.7,0.39103,0.00052,14.9404]
[1777111501873,18.99,77785.13,129.7,0.38755,0.00052,14.90102]
[1777111504043,18.99,77784.3,129.7,0.38712,0.00052,14.89613]
[1777111508245,18.99,77784.42,129.7,0.3872,0.00052,14.89697]
[1777111508922,18.99,77782.67,129.7,0.3863,0.00052,14.88652]
[1777111514965,18.99,77781.78,129.7,0.38584,0.00052,14.88122]
[1777111521007,18.99,77779.74,129.7,0.38479,0.00052,14.86896]
[1777111522542,18.99,77779.74,129.7,0.38479,0.00052,14.86896]
[1777111529062,18.99,77779.97,129.7,0.38492,0.00052,14.8704]
[1777111530653,18.99,77779.97,129.7,0.38492,0.00052,14.8704]
[1777111536111,18.99,77780.84,129.7,0.38532,0.00052,14.86953]
[1777111543547,18.99,77779.4,129.7,0.38458,0.00052,14.86078]
[1777111551216,18.99,77779.45,129.7,0.38461,0.00052,14.86114]
[1777111554657,18.99,77779.47,129.7,0.38462,0.00052,14.86127]
[1777111554785,18.99,77779.47,129.7,0.38462,0.00052,14.86127]
[1777111554876,18.99,77779.47,129.7,0.38462,0.00052,14.86128]
[1777111555619,18.99,77779.47,129.7,0.38462,0.00052,14.86128]
[1777111560656,19.0,77779.55,129.7,0.38467,0.00052,14.86185]
[1777111562013,19.0,77783.49,129.7,0.38672,0.00052,14.88581]
[1777111567329,19.0,77783.99,129.7,0.387,0.00052,14.88896]
[1777111572363,19.0,77784.18,129.7,0.38711,0.00052,14.89023]
[1777111577398,19.0,77788.38,129.7,0.38929,0.00052,14.91521]
[1777111580028,19.0,77789.34,129.7,0.3898,0.00052,14.92086]
[1777111585455,19.01,77790.77,129.7,0.39055,0.00052,14.92935]
[1777111590041,19.01,77790.58,129.7,0.39046,0.00052,14.92833]
[1777111590052,19.01,77790.58,129.7,0.39046,0.00052,14.92833]
[1777111590084,19.01,77790.58,129.7,0.39046,0.00052,14.92833]
[1777111590130,19.01,77790.58,129.7,0.39046,0.00052,14.92833]
[1777111590306,19.01,77790.58,129.7,0.39046,0.00052,14.92833]
[1777111591027,19.01,77794.62,129.7,0.39257,0.00052,14.95164]
[1777111597539,19.01,77798.06,129.7,0.39433,0.00052,14.9652]
[1777111598710,19.01,77798.06,129.7,0.39433,0.00052,14.9652]
[1777111604204,19.02,77798.36,129.7,0.39451,0.00052,14.96705]
[1777111604564,19.02,77798.36,129.7,0.39451,0.00052,14.96705]
[1777111605597,19.02,77800.41,129.7,0.39558,0.00052,14.97852]
[1777111605699,19.02,77806.91,129.7,0.39897,0.00052,15.01412]
[1777111606449,19.02,77806.91,129.7,0.39897,0.00052,15.01412]
[1777111606602,19.02,77804.92,129.7,0.39793,0.00052,15.00335]
[1777111611638,19.02,77801.38,129.7,0.39608,0.00052,14.98385]
[1777111616673,19.01,77801.57,129.7,0.39617,0.00052,14.98484]
[1777111620065,19.01,77801.35,129.7,0.39605,0.00052,14.98358]
[1777111620701,19.01,77801.36,129.7,0.39606,0.00052,14.98364]
[1777111624243,19.01,77801.46,129.7,0.39611,0.00052,14.98419]
[1777111624729,19.01,77802.69,129.7,0.39675,0.00052,14.991]
[1777111631319,19.02,77805.9,129.7,0.39843,0.00052,15.00858]
[1777111636833,19.02,77806.27,129.7,0.39864,0.00052,15.0107]
[1777111641868,19.02,77806.72,129.7,0.39888,0.00052,15.01319]
[1777111646903,19.02,77807.69,129.7,0.39939,0.00052,15.01846]
[1777111651938,19.02,77807.37,129.7,0.39919,0.00052,15.01069]
[1777111657980,19.02,77809.28,129.7,0.40019,0.00052,15.02097]
[1777111663017,19.02,77810.26,129.7,0.40071,0.00052,15.02619]
[1777111668054,19.02,77811.66,129.7,0.40144,0.00052,15.03358]
[1777111671189,19.02,77811.31,129.7,0.40125,0.00052,15.03172]
[1777111676442,19.02,77813.02,129.7,0.40215,0.00052,15.04074]
[1777111676987,19.02,77813.02,129.7,0.40215,0.00052,15.04074]
[1777111678124,19.02,77806.57,129.7,0.39878,0.00052,15.00648]
[1777111683662,19.02,77805.51,129.7,0.39823,0.00052,15.00079]
[1777111683799,19.02,77805.43,129.7,0.39819,0.00052,15.00037]
[1777111689201,19.02,77802.4,129.7,0.39661,0.00052,14.98374]
[1777111694237,19.02,77801.49,129.7,0.39613,0.00052,14.97868]
[1777111695559,19.02,77801.49,129.7,0.39613,0.00052,14.97868]
[1777111703300,19.02,77801.99,129.7,0.39638,0.00052,14.98134]
[1777111708335,19.02,77801.65,129.7,0.39619,0.00052,14.97937]
[1777111710168,19.02,77801.65,129.7,0.39619,0.00052,14.97937]
[1777111713728,19.02,77802.67,129.7,0.39668,0.00052,14.97879]
[1777111713736,19.02,77802.67,129.7,0.39668,0.00052,14.97879]
[1777111713830,19.02,77804.11,129.7,0.39742,0.00052,14.98663]
[1777111715383,19.02,77809.9,129.7,0.40045,0.00052,15.01785]
[1777111720949,19.01,77809.68,129.7,0.40033,0.00052,15.01662]
[1777111720976,19.01,77809.68,129.7,0.40033,0.00052,15.01662]
[1777111721081,19.01,77809.68,129.7,0.40033,0.00052,15.01662]
[1777111721673,19.01,77809.91,129.7,0.40044,0.00052,15.01779]
[1777111721968,19.01,77809.91,129.7,0.40044,0.00052,15.01779]
[1777111721988,19.01,77809.91,129.7,0.40044,0.00052,15.01779]
[1777111721988,19.01,77809.91,129.7,0.40044,0.00052,15.01779]
[1777111727467,19.01,77810.13,129.7,0.40055,0.00052,15.01888]
[1777111735563,19.01,77809.91,129.7,0.40042,0.00052,15.01763]
[1777111740243,19.01,77810.06,129.7,0.40049,0.00052,15.01829]
[1777111745594,19.01,77808.13,129.7,0.39947,0.00052,15.00787]
[1777111750628,19.01,77808.03,129.7,0.39941,0.00052,15.00731]
[1777111755665,19.0,77807.72,129.7,0.39925,0.00052,15.00563]
[1777111758774,19.0,77806.66,129.7,0.3987,0.00052,14.99991]
[1777111759259,19.01,77806.67,129.7,0.3987,0.00052,14.99997]
[1777111759295,19.01,77806.67,129.7,0.3987,0.00052,14.99997]
[1777111759693,19.0,77802.39,129.7,0.39646,0.00052,14.97656]
[1777111761707,19.0,77797.52,129.7,0.39392,0.00052,14.94937]
[1777111764131,19.0,77793.13,129.7,0.39163,0.00052,14.92437]
[1777111769763,19.01,77793.62,129.7,0.3919,0.00052,14.92728]
[1777111770265,19.01,77793.62,129.7,0.3919,0.00052,14.92728]
[1777111772784,19.01,77792.09,129.7,0.39107,0.00052,14.91239]
[1777111778827,19.01,77792.13,129.7,0.3911,0.00052,14.91276]
[1777111783862,19.01,77792.18,129.7,0.39114,0.00052,14.91315]
[1777111789904,19.01,77791.19,129.7,0.39063,0.00052,14.90756]
[1777111795946,19.02,77791.16,129.7,0.39063,0.00052,14.90754]
[1777111800981,19.02,77789.41,129.7,0.38974,0.00052,14.89749]
[1777111808030,19.02,77791.7,129.7,0.39094,0.00052,14.911]
[1777111813065,19.02,77790.48,129.7,0.39032,0.00052,14.90409]
[1777111818100,19.03,77791.22,129.7,0.39072,0.00052,14.90855]
[1777111823135,19.03,77793.69,129.7,0.39202,0.00052,14.9229]
[1777111828895,19.03,77794.85,129.7,0.39263,0.00052,14.92959]
[1777111834213,19.03,77794.99,129.7,0.39267,0.00052,14.92434]
[1777111834665,19.03,77794.99,129.7,0.39267,0.00052,14.92434]
[1777111835219,19.03,77794.82,129.7,0.39258,0.00052,14.92339]
[1777111841262,19.03,77796.01,129.7,0.3932,0.00052,14.93013]
[1777111847862,19.03,77796.2,129.7,0.3933,0.00052,14.93118]
[1777111852974,19.03,77796.16,129.7,0.39327,0.00052,14.9309]
[1777111858381,19.03,77796.03,129.7,0.39319,0.00052,14.93007]
[1777111861435,19.03,77796.03,129.7,0.39319,0.00052,14.93007]
[1777111861512,19.03,77796.03,129.7,0.39319,0.00052,14.93004]
[1777111867445,19.03,77794.57,129.7,0.39244,0.00052,14.92177]
[1777111876784,19.03,77794.73,129.7,0.39252,0.00052,14.92271]
[1777111883442,19.03,77790.19,129.7,0.39017,0.00052,14.89664]
[1777111889450,19.03,77790.35,129.7,0.39026,0.00052,14.89765]
[1777111892968,19.03,77790.36,129.7,0.39027,0.00052,14.89775]
[1777111893199,19.03,77790.36,129.7,0.39027,0.00052,14.89775]
[1777111893240,19.03,77790.36,129.7,0.39023,0.00052,14.89164]
[1777111893963,19.03,77790.36,129.7,0.39023,0.00052,14.89164]
[1777111894244,19.03,77790.42,129.7,0.39026,0.00052,14.89203]
[1777111899932,19.03,77790.27,129.7,0.39019,0.00052,14.89121]
[1777111899964,19.03,77790.27,129.7,0.39019,0.00052,14.89121]
[1777111900341,19.03,77790.33,129.7,0.39022,0.00052,14.89158]
[1777111900934,19.03,77790.33,129.7,0.39022,0.00052,14.89158]
[1777111900961,19.03,77790.33,129.7,0.39022,0.00052,14.89158]
[1777111901249,19.03,77790.33,129.7,0.39023,0.00052,14.89163]
[1777111907723,19.04,77790.46,129.7,0.3903,0.00052,14.89244]
[1777111912759,19.04,77790.46,129.7,0.39031,0.00052,14.89249]
[1777111917794,19.04,77790.5,129.7,0.39033,0.00052,14.89276]
[1777111920422,19.04,77790.31,129.7,0.39023,0.00052,14.89167]
[1777111925857,19.04,77790.42,129.7,0.39029,0.00052,14.89236]
[1777111930892,19.04,77790.29,129.7,0.39023,0.00052,14.89163]
[1777111935927,19.04,77789.89,129.7,0.39003,0.00052,14.88935]
[1777111940962,19.04,77789.09,129.7,0.38962,0.00052,14.88474]
[1777111945965,19.04,77789.26,129.7,0.38971,0.00052,14.88582]
[1777111951032,19.04,77789.21,129.7,0.38965,0.00052,14.87948]
[1777111956067,19.04,77789.36,129.7,0.38974,0.00052,14.88049]
[1777111961102,19.05,77788.99,129.7,0.38956,0.00052,14.87848]
[1777111966136,19.05,77789.42,129.7,0.3898,0.00052,14.88115]
[1777111972179,19.05,77789.39,129.7,0.38981,0.00052,14.88118]
[1777111978221,19.06,77789.44,129.7,0.38985,0.00052,14.88169]
[1777111983256,19.06,77789.86,129.7,0.39009,0.00052,14.88433]
[1777111986277,19.06,77793.82,129.7,0.39215,0.00052,14.90723]
[1777111991312,19.06,77793.09,129.7,0.39178,0.00052,14.90316]
[1777111996347,19.06,77793.26,129.7,0.39188,0.00052,14.90421]
[1777112002024,19.06,77793.77,129.7,0.39215,0.00052,14.90718]
[1777112008431,19.07,77793.12,129.7,0.39182,0.00052,14.90355]
[1777112013466,19.07,77793.6,129.7,0.39203,0.00052,14.9002]
[1777112017956,19.07,77793.49,129.7,0.39198,0.00052,14.8996]
[1777112018050,19.07,77793.49,129.7,0.39198,0.00052,14.8996]
[1777112018321,19.07,77793.49,129.7,0.39198,0.00052,14.89961]
[1777112018937,19.07,77793.49,129.7,0.39198,0.00052,14.89961]
[1777112019203,19.07,77793.48,129.7,0.39198,0.00052,14.89959]
[1777112026559,19.07,77791.65,129.7,0.39103,0.00052,14.88915]
[1777112031594,19.07,77791.11,129.7,0.39076,0.00052,14.88612]
[1777112036629,19.07,77790.98,129.7,0.3907,0.00052,14.88546]
[1777112040482,19.07,77791.18,129.7,0.39081,0.00052,14.88666]
[1777112045692,19.08,77792.08,129.7,0.39129,0.00052,14.892]
[1777112050727,19.08,77792.19,129.7,0.39136,0.00052,14.89274]
[1777112055762,19.08,77792.48,129.7,0.39152,0.00052,14.89453]
[1777112059079,19.08,77792.52,129.7,0.39154,0.00052,14.89478]
[1777112059181,19.08,77792.31,129.7,0.39144,0.00052,14.89365]
[1777112065833,19.08,77792.01,129.7,0.3913,0.00052,14.89206]
[1777112070868,19.09,77791.79,129.7,0.3912,0.00052,14.89093]
[1777112072576,19.09,77791.79,129.7,0.39116,0.00052,14.8848]
[1777112075422,19.09,77791.5,129.7,0.39101,0.00052,14.88319]
[1777112081192,19.09,77791.77,129.7,0.39117,0.00052,14.88494]
[1777112087991,19.09,77791.71,129.7,0.39116,0.00052,14.88484]
[1777112099064,19.1,77791.55,129.7,0.39111,0.00052,14.88424]
[1777112100547,19.1,77791.55,129.7,0.39111,0.00052,14.88424]
[1777112108134,19.1,77791.76,129.7,0.39124,0.00052,14.88569]
[1777112114842,19.11,77791.85,129.7,0.39131,0.00052,14.88641]
[1777112120211,19.11,77791.64,129.7,0.39121,0.00052,14.88538]
[1777112125246,19.11,77791.88,129.7,0.39135,0.00052,14.88691]
[1777112130281,19.11,77791.66,129.7,0.39125,0.00052,14.88579]
[1777112137330,19.12,77791.83,129.7,0.39132,0.00052,14.88082]
[1777112142365,19.12,77791.86,129.7,0.39134,0.00052,14.88113]
[1777112144319,19.12,77791.86,129.7,0.39134,0.00052,14.88113]
[1777112144324,19.12,77791.86,129.7,0.39134,0.00052,14.88113]
[1777112149421,19.12,77791.76,129.7,0.39131,0.00052,14.8807]
[1777112155457,19.13,77791.11,129.7,0.39099,0.00052,14.87721]
[1777112161612,19.13,77791.4,129.7,0.39116,0.00052,14.87907]
[1777112161612,19.13,77791.4,129.7,0.39116,0.00052,14.87907]
[1777112167541,19.13,77792.96,129.7,0.39198,0.00052,14.88816]
[1777112172880,19.13,77795.21,129.7,0.39316,0.00052,14.90101]
[1777112178619,19.13,77797.32,129.7,0.39426,0.00052,14.91293]
[1777112182592,19.13,77797.78,129.7,0.3945,0.00052,14.9155]
[1777112182623,19.13,77798.02,129.7,0.39463,0.00052,14.91685]
[1777112187683,19.14,77797.05,129.7,0.39414,0.00052,14.9116]
[1777112191550,19.14,77796.91,129.7,0.39407,0.00052,14.91085]
[1777112191614,19.14,77796.91,129.7,0.39404,0.00052,14.9048]
[1777112196746,19.14,77796.78,129.7,0.39397,0.00052,14.90406]
[1777112202543,19.14,77796.98,129.7,0.39407,0.00052,14.90518]
[1777112205909,19.14,77796.72,129.7,0.39394,0.00052,14.9037]
[1777112205953,19.14,77796.72,129.7,0.39394,0.00052,14.9037]
[1777112205967,19.14,77796.72,129.7,0.39394,0.00052,14.9037]
[1777112206080,19.14,77796.93,129.7,0.39404,0.00052,14.90487]
[1777112206689,19.14,77796.93,129.7,0.39404,0.00052,14.90487]
[1777112207079,19.14,77796.93,129.7,0.39404,0.00052,14.90487]
[1777112207350,19.14,77805.21,129.7,0.39835,0.00052,14.95033]
[1777112208121,19.14,77805.21,129.7,0.39835,0.00052,14.95033]
[1777112213874,19.14,77804.3,129.7,0.39789,0.00052,14.9456]
[1777112216464,19.14,77804.65,129.7,0.39808,0.00052,14.94752]
[1777112216516,19.14,77804.65,129.7,0.39808,0.00052,14.94752]
[1777112216600,19.14,77804.62,129.7,0.39807,0.00052,14.94742]
[1777112217605,19.14,77804.62,129.7,0.39807,0.00052,14.94742]
[1777112220061,19.15,77807.09,129.7,0.39936,0.00052,14.96074]
[1777112220633,19.15,77807.46,129.7,0.39956,0.00052,14.96276]
[1777112226234,19.15,77807.86,129.7,0.39978,0.00052,14.965]
[1777112231713,19.15,77807.63,129.7,0.39967,0.00052,14.96392]
[1777112237754,19.15,77807.54,129.7,0.39964,0.00052,14.96357]
[1777112243920,19.16,77807.35,129.7,0.39956,0.00052,14.96275]
[1777112245275,19.16,77807.31,129.7,0.39954,0.00052,14.96256]
[1777112245375,19.16,77807.7,129.7,0.39975,0.00052,14.96469]
[1777112247273,19.16,77807.24,129.7,0.39951,0.00052,14.96227]
[1777112249551,19.16,77807.47,129.7,0.39964,0.00052,14.96355]
[1777112249553,19.16,77807.47,129.7,0.39964,0.00052,14.96355]
[1777112251920,19.16,77807.5,129.7,0.39966,0.00052,14.96376]
[1777112251926,19.16,77807.5,129.7,0.39966,0.00052,14.96376]
[1777112252140,19.16,77807.6,129.7,0.39968,0.00052,14.95822]
[1777112258162,19.16,77807.89,129.7,0.39983,0.00052,14.95983]
[1777112263218,19.17,77807.74,129.7,0.39978,0.00052,14.95923]
[1777112268253,19.17,77807.37,129.7,0.3996,0.00052,14.95739]
[1777112276309,19.17,77807.81,129.7,0.39985,0.00052,14.95994]
[1777112283730,19.18,77807.92,129.7,0.39992,0.00052,14.96064]
[1777112286209,19.18,77803.89,129.7,0.39783,0.00052,14.93919]
[1777112292154,19.18,77804.08,129.7,0.39795,0.00052,14.94039]
[1777112300476,19.19,77804.28,129.7,0.39808,0.00052,14.94179]
[1777112305512,19.19,77804.89,129.7,0.39842,0.00052,14.94523]
[1777112310547,19.19,77804.9,129.7,0.39844,0.00052,14.94543]
[1777112315582,19.2,77806.09,129.7,0.39903,0.00052,14.9458]
[1777112320617,19.2,77806.31,129.7,0.39916,0.00052,14.9471]
[1777112325652,19.2,77806.58,129.7,0.39931,0.00052,14.94867]
[1777112330691,19.2,77806.35,129.7,0.3992,0.00052,14.94754]
[1777112337736,19.21,77806.26,129.7,0.39917,0.00052,14.94726]
[1777112339284,19.21,77806.26,129.7,0.39918,0.00052,14.94729]
[1777112339676,19.21,77806.26,129.7,0.39918,0.00052,14.94734]
[1777112341619,19.21,77806.3,129.7,0.3992,0.00052,14.94758]
[1777112346800,19.21,77807.19,129.7,0.39968,0.00052,14.95247]
[1777112351578,19.21,77806.74,129.7,0.39946,0.00052,14.95016]
[1777112357152,19.21,77807.26,129.7,0.39973,0.00052,14.95297]
[1777112362229,19.21,77807.23,129.7,0.39972,0.00052,14.95282]
[1777112363164,19.21,77806.95,129.7,0.39957,0.00052,14.95134]
[1777112363320,19.21,77806.95,129.7,0.39957,0.00052,14.95134]
[1777112363421,19.21,77806.95,129.7,0.39957,0.00052,14.95134]
[1777112365938,19.21,77806.92,129.7,0.39956,0.00052,14.9512]
[1777112366683,19.21,77806.92,129.7,0.39956,0.00052,14.95121]
[1777112368288,19.21,77806.53,129.7,0.39936,0.00052,14.94914]
[1777112369832,19.21,77800.0,129.7,0.39597,0.00052,14.91391]
[1777112370289,19.22,77795.9,129.7,0.39385,0.00052,14.89124]
[1777112371202,19.22,77795.9,129.7,0.39385,0.00052,14.89124]
[1777112371541,19.22,77790.81,129.7,0.39118,0.00052,14.85637]
[1777112372730,19.22,77790.81,129.7,0.39118,0.00052,14.85637]
[1777112378020,19.22,77792.15,129.7,0.3919,0.00052,14.86422]
[1777112383055,19.22,77792.7,129.7,0.3922,0.00052,14.86749]
[1777112388090,19.22,77792.67,129.7,0.39219,0.00052,14.86746]
[1777112391312,19.23,77792.57,129.7,0.39215,0.00052,14.86698]
[1777112397153,19.23,77789.89,129.7,0.39078,0.00052,14.8519]
[1777112402447,19.23,77789.93,129.7,0.39082,0.00052,14.85226]
[1777112408593,19.23,77789.48,129.7,0.39061,0.00052,14.84992]
[1777112408620,19.23,77789.48,129.7,0.39061,0.00052,14.84992]
[1777112408815,19.24,77789.43,129.7,0.39059,0.00052,14.84972]
[1777112415278,19.24,77789.6,129.7,0.39068,0.00052,14.85079]
[1777112416601,19.24,77789.6,129.7,0.39068,0.00052,14.85079]
[1777112416669,19.24,77789.6,129.7,0.39068,0.00052,14.85079]
[1777112416782,19.24,77789.6,129.7,0.39069,0.00052,14.85082]
[1777112417608,19.24,77789.6,129.7,0.39069,0.00052,14.85082]
[1777112418138,19.24,77789.6,129.7,0.39069,0.00052,14.85087]
[1777112421618,19.24,77789.48,129.7,0.39063,0.00052,14.85024]
[1777112421699,19.24,77789.48,129.7,0.39064,0.00052,14.85026]
[1777112430773,19.24,77789.87,129.7,0.39085,0.00052,14.85257]
[1777112435774,19.24,77789.84,129.7,0.3908,0.00052,14.84641]
[1777112441461,19.25,77789.87,129.7,0.39083,0.00052,14.84672]
[1777112446489,19.25,77790.45,129.7,0.39114,0.00052,14.85014]
[1777112449516,19.25,77794.53,129.7,0.39325,0.00052,14.87326]
[1777112450041,19.25,77794.53,129.7,0.39325,0.00052,14.87326]
[1777112454564,19.25,77797.67,129.7,0.39489,0.00052,14.89085]
[1777112460662,19.25,77796.85,129.7,0.39448,0.00052,14.88645]
[1777112462759,19.25,77798.87,129.7,0.39553,0.00052,14.89763]
[1777112462764,19.25,77801.28,129.7,0.39677,0.00052,14.91081]
[1777112464757,19.26,77802.47,129.7,0.39739,0.00052,14.91729]
[1777112464759,19.26,77802.47,129.7,0.39739,0.00052,14.91729]
[1777112467607,19.26,77804.18,129.7,0.39829,0.00052,14.92659]
[1777112469636,19.26,77805.09,129.7,0.39877,0.00052,14.93151]
[1777112469663,19.26,77805.23,129.7,0.39884,0.00052,14.93228]
[1777112477719,19.26,77804.96,129.7,0.39872,0.00052,14.931]
[1777112482754,19.26,77805.85,129.7,0.39919,0.00052,14.93585]
[1777112487788,19.27,77805.87,129.7,0.39921,0.00052,14.93602]
[1777112493592,19.27,77805.95,129.7,0.39922,0.00052,14.93039]
[1777112493945,19.27,77806.04,129.7,0.39927,0.00052,14.9309]
[1777112495284,19.27,77806.04,129.7,0.39927,0.00052,14.9309]
[1777112495846,19.27,77806.02,129.7,0.39927,0.00052,14.93088]
[1777112498837,19.27,77806.02,129.7,0.39927,0.00052,14.93091]
[1777112503902,19.27,77805.98,129.7,0.39926,0.00052,14.9308]
[1777112508937,19.27,77806.12,129.7,0.39934,0.00052,14.93163]
[1777112514235,19.27,77806.7,129.7,0.39965,0.00052,14.93476]
[1777112521757,19.28,77806.7,129.7,0.39965,0.00052,14.93483]
[1777112526881,19.28,77806.7,129.7,0.39966,0.00052,14.93492]
[1777112532024,19.28,77806.3,129.7,0.39947,0.00052,14.9329]
[1777112532266,19.28,77806.3,129.7,0.39947,0.00052,14.9329]
[1777112532367,19.28,77806.42,129.7,0.39953,0.00052,14.93354]
[1777112533804,19.28,77806.42,129.7,0.39953,0.00052,14.93354]
[1777112533905,19.28,77806.38,129.7,0.39951,0.00052,14.93337]
[1777112539333,19.28,77806.32,129.7,0.39948,0.00052,14.9331]
[1777112547202,19.28,77806.38,129.7,0.39952,0.00052,14.9335]
[1777112552238,19.28,77806.49,129.7,0.39955,0.00052,14.92798]
[1777112557273,19.28,77806.36,129.7,0.39948,0.00052,14.92733]
[1777112562310,19.28,77806.2,129.7,0.3994,0.00052,14.92652]
[1777112569358,19.29,77806.25,129.7,0.39943,0.00052,14.92684]
[1777112574765,19.29,77806.06,129.7,0.39934,0.00052,14.92584]
[1777112576875,19.29,77806.09,129.7,0.39936,0.00052,14.92606]
[1777112576973,19.29,77806.09,129.7,0.39936,0.00052,14.92607]
[1777112578165,19.29,77806.09,129.7,0.39936,0.00052,14.92607]
[1777112578203,19.29,77806.09,129.7,0.39936,0.00052,14.92607]
[1777112578206,19.29,77806.09,129.7,0.39936,0.00052,14.92607]
[1777112578208,19.29,77806.09,129.7,0.39936,0.00052,14.92607]
[1777112578310,19.29,77806.09,129.7,0.39936,0.00052,14.92607]
[1777112578620,19.29,77808.73,129.7,0.40074,0.00052,14.94004]
[1777112579460,19.29,77808.73,129.7,0.40074,0.00052,14.94004]
[1777112579693,19.29,77808.73,129.7,0.40074,0.00052,14.94004]
[1777112579702,19.29,77808.73,129.7,0.40074,0.00052,14.94004]
[1777112579793,19.29,77810.24,129.7,0.40152,0.00052,14.94791]
[1777112581473,19.29,77811.29,129.7,0.40207,0.00052,14.95338]
[1777112587485,19.29,77811.58,129.7,0.40223,0.00052,14.95503]
[1777112591793,19.29,77811.68,129.7,0.40229,0.00052,14.95561]
[1777112597850,19.3,77812.43,129.7,0.4027,0.00052,14.9596]
[1777112602787,19.3,77812.39,129.7,0.40269,0.00052,14.95951]
[1777112607899,19.3,77812.48,129.7,0.40274,0.00052,14.96005]
[1777112610726,19.3,77812.55,129.7,0.40278,0.00052,14.96043]
[1777112611119,19.3,77812.65,129.7,0.40283,0.00052,14.96097]
[1777112611799,19.3,77812.65,129.7,0.40283,0.00052,14.96097]
[1777112611900,19.3,77812.65,129.7,0.40283,0.00052,14.96097]
[1777112611960,19.3,77812.65,129.7,0.4028,0.00052,14.95486]
[1777112612764,19.3,77812.65,129.7,0.4028,0.00052,14.95486]
[1777112612788,19.3,77812.65,129.7,0.4028,0.00052,14.95486]
[1777112613079,19.3,77812.69,129.7,0.40282,0.00052,14.95511]
[1777112618220,19.3,77812.88,129.7,0.40293,0.00052,14.95615]
[1777112618301,19.3,77812.88,129.7,0.40293,0.00052,14.95615]
[1777112624744,19.31,77813.16,129.7,0.40308,0.00052,14.95767]
[1777112630525,19.31,77813.16,129.7,0.40309,0.00052,14.95771]
[1777112633475,19.31,77812.87,129.7,0.40294,0.00052,14.95628]
[1777112634127,19.31,77812.91,129.7,0.40297,0.00052,14.95651]
[1777112634617,19.31,77812.91,129.7,0.40297,0.00052,14.95651]
[1777112634741,19.31,77812.91,129.7,0.40297,0.00052,14.95651]
[1777112635025,19.31,77812.91,129.7,0.40297,0.00052,14.95652]
[1777112635607,19.31,77812.91,129.7,0.40297,0.00052,14.95652]
[1777112635632,19.31,77812.91,129.7,0.40297,0.00052,14.95652]
[1777112635797,19.31,77812.91,129.7,0.40297,0.00052,14.95652]
[1777112635880,19.31,77812.91,129.7,0.40297,0.00052,14.95657]
[1777112636236,19.31,77812.91,129.7,0.40297,0.00052,14.95657]
[1777112636858,19.31,77812.91,129.7,0.40297,0.00052,14.95657]
[1777112639191,19.31,77813.15,129.7,0.4031,0.00052,14.95783]
[1777112641413,19.31,77816.1,129.7,0.40464,0.00052,14.97282]
[1777112641569,19.31,77816.1,129.7,0.40464,0.00052,14.97282]
[1777112641863,19.31,77817.12,129.7,0.40516,0.00052,14.97794]
[1777112642870,19.31,77820.92,129.7,0.40714,0.00052,14.99682]
[1777112643967,19.31,77820.92,129.7,0.40714,0.00052,14.99682]
[1777112643991,19.31,77820.92,129.7,0.40714,0.00052,14.99682]
[1777112646067,19.31,77821.63,129.7,0.40751,0.00052,15.00031]
[1777112646069,19.31,77821.63,129.7,0.40751,0.00052,15.00031]
[1777112651920,19.31,77822.37,129.7,0.4079,0.00052,15.00395]
[1777112658268,19.31,77822.71,129.7,0.40807,0.00052,15.00559]
[1777112661096,19.31,77822.76,129.7,0.4081,0.00052,15.00581]
[1777112661106,19.31,77822.76,129.7,0.4081,0.00052,15.00581]
[1777112661322,19.31,77822.92,129.7,0.40818,0.00052,15.00658]
[1777112661326,19.31,77822.92,129.7,0.40818,0.00052,15.00658]
[1777112662443,19.31,77823.41,129.7,0.40844,0.00052,15.00897]
[1777112662445,19.31,77823.41,129.7,0.40844,0.00052,15.00897]
[1777112664503,19.31,77824.17,129.7,0.40883,0.00052,15.01264]
[1777112665000,19.31,77824.17,129.7,0.40883,0.00052,15.01264]
[1777112667696,19.31,77824.53,129.7,0.40902,0.00052,15.01437]
[1777112667701,19.31,77824.53,129.7,0.40902,0.00052,15.01437]
[1777112668206,19.31,77825.99,129.7,0.40978,0.00052,15.02138]
[1777112670111,19.31,77827.3,129.7,0.41046,0.00052,15.02762]
[1777112670213,19.31,77827.44,129.7,0.41053,0.00052,15.02828]
[1777112676101,19.31,77828.04,129.7,0.41081,0.00052,15.02502]
[1777112683150,19.31,77828.82,129.7,0.41122,0.00052,15.02871]
[1777112688265,19.31,77828.82,129.7,0.41122,0.00052,15.02871]
[1777112690658,19.31,77829.33,129.7,0.41148,0.00052,15.03111]
[1777112691831,19.31,77829.33,129.7,0.41148,0.00052,15.0311]
[1777112692870,19.31,77829.33,129.7,0.41148,0.00052,15.0311]
[1777112701500,19.31,77828.31,129.7,0.41095,0.00052,15.02632]
[1777112703311,19.31,77829.21,129.7,0.41142,0.00052,15.03058]
[1777112705636,19.31,77829.74,129.7,0.4117,0.00052,15.03306]
[1777112705640,19.31,77829.74,129.7,0.4117,0.00052,15.03306]
[1777112707718,19.31,77829.85,129.7,0.41176,0.00052,15.03356]
[1777112707820,19.31,77829.85,129.7,0.41175,0.00052,15.03354]
[1777112712569,19.31,77829.88,129.7,0.41177,0.00052,15.03366]
[1777112718397,19.31,77829.77,129.7,0.41169,0.00052,15.03302]
[1777112723035,19.31,77829.89,129.7,0.41175,0.00052,15.03355]
[1777112723036,19.31,77829.89,129.7,0.41175,0.00052,15.03355]
[1777112726124,19.3,77835.0,129.7,0.41441,0.00052,15.0571]
[1777112727029,19.3,77835.0,129.7,0.41441,0.00052,15.0571]
[1777112728626,19.3,77835.47,129.7,0.41465,0.00052,15.0592]
[1777112728794,19.3,77835.47,129.7,0.41465,0.00052,15.0592]
[1777112728797,19.3,77835.47,129.7,0.41465,0.00052,15.0592]
[1777112728808,19.3,77835.47,129.7,0.41465,0.00052,15.0592]
[1777112728975,19.3,77835.47,129.7,0.41465,0.00052,15.0592]
[1777112728991,19.3,77835.47,129.7,0.41465,0.00052,15.0592]
[1777112729156,19.3,77835.4,129.7,0.41461,0.00052,15.05886]
[1777112729213,19.3,77835.4,129.7,0.41461,0.00052,15.05886]
[1777112730023,19.3,77835.4,129.7,0.41461,0.00052,15.05886]
[1777112730024,19.3,77835.4,129.7,0.41461,0.00052,15.05886]
[1777112730101,19.3,77844.89,129.7,0.41958,0.00052,15.10086]
[1777112731141,19.3,77844.89,129.7,0.41958,0.00052,15.10086]
[1777112731180,19.3,77853.05,129.7,0.42383,0.00053,15.12904]
[1777112734031,19.3,77853.54,129.7,0.42409,0.00053,15.13105]
[1777112735192,19.3,77853.57,129.7,0.42411,0.00053,15.13124]
[1777112737218,19.31,77855.18,129.7,0.42496,0.00053,15.13782]
[1777112737396,19.31,77855.18,129.7,0.42496,0.00053,15.13782]
[1777112738101,19.31,77857.42,129.7,0.42615,0.00053,15.14684]
[1777112739787,19.31,77858.38,129.7,0.42665,0.00053,15.15065]
[1777112739797,19.31,77858.38,129.7,0.42665,0.00053,15.15065]
[1777112741818,19.31,77859.24,129.7,0.42712,0.00053,15.1541]
[1777112741840,19.31,77859.24,129.7,0.42712,0.00053,15.1541]
[1777112743879,19.34,77860.21,129.7,0.42774,0.00053,15.15867]
[1777112743884,19.34,77860.21,129.7,0.42774,0.00053,15.15867]
[1777112744814,19.39,77860.34,129.7,0.428,0.00052,15.16058]
[1777112746833,19.39,77860.68,129.7,0.42819,0.00052,15.16196]
[1777112747438,19.4,77860.68,129.7,0.42821,0.00052,15.16209]
[1777112747604,19.4,77860.02,129.7,0.42787,0.00052,15.15954]
[1777112754035,19.4,77856.92,129.7,0.42626,0.00052,15.14756]
[1777112754068,19.4,77856.92,129.7,0.42626,0.00052,15.14756]
[1777112755223,19.4,77857.41,129.7,0.42653,0.00052,15.14955]
[1777112764402,19.41,77857.45,129.7,0.42657,0.00052,15.1499]
[1777112765616,19.41,77857.19,129.7,0.42644,0.00052,15.14889]
[1777112765741,19.41,77857.53,129.7,0.42662,0.00052,15.15025]
[1777112768763,19.42,77861.39,129.7,0.42867,0.00052,15.16545]
[1777112771817,19.43,77861.06,129.7,0.42852,0.00052,15.16433]
[1777112771888,19.43,77861.01,129.7,0.4285,0.00052,15.1642]
[1777112773068,19.43,77861.01,129.7,0.4285,0.00052,15.1642]
[1777112773166,19.43,77861.01,129.7,0.4285,0.00052,15.1642]
[1777112773121,19.43,77854.11,129.7,0.4249,0.00052,15.13715]
[1777112773797,19.43,77853.15,129.7,0.4244,0.00052,15.1333]
[1777112775495,19.43,77853.05,129.7,0.42435,0.00052,15.1329]
[1777112781854,19.43,77852.55,129.7,0.4241,0.00052,15.13094]
[1777112785855,19.43,77852.39,129.7,0.42402,0.00052,15.13031]
[1777112787863,19.43,77852.47,129.7,0.42406,0.00052,15.13064]
[1777112793938,19.43,77851.53,129.7,0.42354,0.00052,15.12077]
[1777112794971,19.43,77851.53,129.7,0.42354,0.00052,15.12077]
[1777112794978,19.43,77849.69,129.7,0.42258,0.00052,15.11323]
[1777112800024,19.43,77846.45,129.7,0.42089,0.00052,15.09971]
[1777112807029,19.43,77846.27,129.7,0.4208,0.00052,15.09892]
[1777112813035,19.43,77846.28,129.7,0.4208,0.00052,15.09896]
[1777112818197,19.43,77847.49,129.7,0.42143,0.00052,15.10407]
[1777112823219,19.44,77847.97,129.7,0.42169,0.00052,15.10613]
[1777112829182,19.44,77848.26,129.7,0.42185,0.00052,15.10742]
[1777112834218,19.44,77848.52,129.7,0.422,0.00052,15.10858]
[1777112839253,19.44,77848.56,129.7,0.42203,0.00052,15.10883]
[1777112845295,19.45,77847.86,129.7,0.42168,0.00052,15.10602]
[1777112850330,19.45,77848.24,129.7,0.42189,0.00052,15.10768]
[1777112855365,19.45,77848.26,129.7,0.42188,0.00052,15.10178]
[1777112855365,19.45,77848.26,129.7,0.42188,0.00052,15.10178]
[1777112860400,19.46,77848.18,129.7,0.42185,0.00052,15.10154]
[1777112866442,19.46,77846.89,129.7,0.42119,0.00052,15.09627]
[1777112871477,19.46,77844.51,129.7,0.41996,0.00052,15.08628]
[1777112877518,19.46,77844.58,129.7,0.42001,0.00052,15.08665]
[1777112882554,19.46,77845.45,129.7,0.42047,0.00052,15.0904]
[1777112888596,19.47,77845.72,129.7,0.42062,0.00052,15.09164]
[1777112893631,19.47,77845.38,129.7,0.42046,0.00052,15.09028]
[1777112896652,19.47,77849.19,129.7,0.42245,0.00052,15.10624]
[1777112901290,19.47,77850.12,129.7,0.42294,0.00052,15.11012]
[1777112903173,19.47,77850.12,129.7,0.42294,0.00052,15.11015]
[1777112903176,19.47,77850.12,129.7,0.42294,0.00052,15.11015]
[1777112903266,19.47,77850.12,129.7,0.42294,0.00052,15.11015]
[1777112903367,19.48,77850.12,129.7,0.42294,0.00052,15.11018]
[1777112904708,19.48,77844.99,129.7,0.42028,0.00052,15.08882]
[1777112910024,19.48,77843.56,129.7,0.41954,0.00052,15.0828]
[1777112911671,19.48,77845.42,129.7,0.42051,0.00052,15.09071]
[1777112912055,19.48,77847.13,129.7,0.42137,0.00052,15.09183]
[1777112919813,19.48,77846.88,129.7,0.42126,0.00052,15.09094]
[1777112924848,19.49,77846.33,129.7,0.42099,0.00052,15.08873]
[1777112931521,19.49,77846.12,129.7,0.42088,0.00052,15.08789]
[1777112933982,19.49,77844.26,129.7,0.41993,0.00052,15.08014]
[1777112934085,19.49,77844.45,129.7,0.42003,0.00052,15.08095]
[1777112939953,19.49,77842.18,129.7,0.41886,0.00052,15.07134]
[1777112942687,19.49,77843.25,129.7,0.41942,0.00052,15.07594]
[1777112948016,19.5,77843.4,129.7,0.4195,0.00052,15.07663]
[1777112954057,19.5,77842.73,129.7,0.41916,0.00052,15.07382]
[1777112959092,19.5,77841.84,129.7,0.4187,0.00052,15.07002]
[1777112960530,19.5,77841.84,129.7,0.4187,0.00052,15.07002]
[1777112961107,19.5,77845.53,129.7,0.42062,0.00052,15.08573]
[1777112962114,19.5,77850.32,129.7,0.42311,0.00052,15.10562]
[1777112962611,19.5,77850.32,129.7,0.42311,0.00052,15.10562]
[1777112962734,19.5,77850.32,129.7,0.42311,0.00052,15.10562]
[1777112968155,19.5,77850.37,129.7,0.42315,0.00052,15.10595]
[1777112973191,19.5,77849.37,129.7,0.42261,0.00052,15.09583]
[1777112974640,19.5,77849.37,129.7,0.42261,0.00052,15.09583]
[1777112979864,19.51,77849.48,129.7,0.42268,0.00052,15.09633]
[1777112981474,19.51,77849.48,129.7,0.42268,0.00052,15.09634]
[1777112987288,19.52,77848.94,129.7,0.42244,0.00052,15.09448]
[1777112992323,19.53,77848.4,129.7,0.4222,0.00052,15.09256]
[1777112992788,19.53,77848.4,129.7,0.4222,0.00052,15.09256]
[1777112999317,19.53,77847.52,129.7,0.42175,0.00052,15.08894]
[1777113004408,19.53,77848.22,129.7,0.4221,0.00052,15.09177]
[1777113009443,19.52,77848.33,129.7,0.42215,0.00052,15.09217]
[1777113010511,19.52,77848.33,129.7,0.42215,0.00052,15.09217]
[1777113011070,19.52,77848.33,129.7,0.42215,0.00052,15.09217]
[1777113011457,19.52,77850.03,129.7,0.42303,0.00052,15.09913]
[1777113012538,19.52,77851.97,129.7,0.42404,0.00052,15.107]
[1777113013071,19.52,77851.97,129.7,0.42404,0.00052,15.107]
[1777113013073,19.52,77851.97,129.7,0.42404,0.00052,15.107]
[1777113018405,19.52,77853.81,129.7,0.425,0.00052,15.11438]
[1777113023542,19.52,77853.45,129.7,0.42481,0.00052,15.11294]
[1777113027706,19.52,77853.56,129.7,0.42487,0.00052,15.11337]
[1777113027718,19.52,77853.56,129.7,0.42487,0.00052,15.11337]
[1777113032830,19.52,77852.5,129.7,0.42428,0.00052,15.10302]
[1777113036497,19.52,77853.07,129.7,0.42458,0.00052,15.10529]
[1777113038508,19.52,77853.01,129.7,0.42454,0.00052,15.10504]
[1777113038511,19.52,77853.01,129.7,0.42454,0.00052,15.10504]
[1777113041696,19.52,77854.2,129.7,0.42517,0.00052,15.10984]
[1777113045687,19.52,77854.63,129.7,0.4254,0.00052,15.1116]
[1777113046901,19.52,77855.13,129.7,0.42566,0.00052,15.11358]
[1777113048915,19.52,77854.12,129.7,0.42513,0.00052,15.10957]
[1777113050546,19.52,77854.0,129.7,0.42507,0.00052,15.10907]
[1777113051595,19.52,77854.32,129.7,0.42524,0.00052,15.11035]
[1777113054541,19.52,77854.34,129.7,0.42525,0.00052,15.11042]
[1777113056762,19.52,77854.1,129.7,0.42512,0.00052,15.10945]
[1777113060777,19.52,77854.73,129.7,0.42544,0.00052,15.11194]
[1777113060786,19.52,77854.73,129.7,0.42544,0.00052,15.11194]
[1777113062556,19.52,77855.25,129.7,0.42571,0.00052,15.114]
[1777113071877,19.52,77854.98,129.7,0.42557,0.00052,15.11293]
[1777113076912,19.52,77854.96,129.7,0.42556,0.00052,15.11286]
[1777113081947,19.52,77854.92,129.7,0.42555,0.00052,15.11272]
[1777113086982,19.52,77854.84,129.7,0.42551,0.00052,15.11243]
[1777113094031,19.53,77854.84,129.7,0.42548,0.00052,15.10639]
[1777113095825,19.53,77854.84,129.7,0.42548,0.00052,15.10639]
[1777113095827,19.53,77854.84,129.7,0.42548,0.00052,15.10639]
[1777113097052,19.53,77860.62,129.7,0.4285,0.00052,15.1289]
[1777113098106,19.53,77860.62,129.7,0.4285,0.00052,15.1289]
[1777113098972,19.53,77860.1,129.7,0.42823,0.00052,15.12694]
[1777113099026,19.53,77860.1,129.7,0.42823,0.00052,15.12694]
[1777113099188,19.53,77860.1,129.7,0.42823,0.00052,15.12694]
[1777113099230,19.53,77860.1,129.7,0.42823,0.00052,15.12694]
[1777113099269,19.53,77860.1,129.7,0.42823,0.00052,15.12694]
[1777113099285,19.53,77860.1,129.7,0.42823,0.00052,15.12694]
[1777113099368,19.53,77860.1,129.7,0.42823,0.00052,15.12694]
[1777113099377,19.53,77860.1,129.7,0.42823,0.00052,15.12694]
[1777113099386,19.53,77860.1,129.7,0.42823,0.00052,15.12694]
[1777113099415,19.53,77860.1,129.7,0.42823,0.00052,15.12694]
[1777113099428,19.53,77860.1,129.7,0.42823,0.00052,15.12694]
[1777113099458,19.53,77860.1,129.7,0.42823,0.00052,15.12694]
[1777113099485,19.53,77860.1,129.7,0.42823,0.00052,15.12694]
[1777113099503,19.53,77863.14,129.7,0.42982,0.00052,15.1385]
[1777113100334,19.53,77882.95,129.7,0.44018,0.00052,15.20772]
[1777113100738,19.53,77882.95,129.7,0.44018,0.00052,15.20772]
[1777113101128,19.53,77882.95,129.7,0.44018,0.00052,15.20772]
[1777113101344,19.53,77882.95,129.7,0.44018,0.00052,15.20772]
[1777113101444,19.53,77881.6,129.7,0.43949,0.00052,15.20338]
[1777113103272,19.54,77877.33,129.7,0.43726,0.00052,15.18926]
[1777113107127,19.54,77873.44,129.7,0.43525,0.00052,15.17607]
[1777113111267,19.55,77876.06,129.7,0.43664,0.00052,15.1852]
[1777113112599,19.55,77875.3,129.7,0.43625,0.00052,15.18264]
[1777113113169,19.55,77875.23,129.7,0.43622,0.00052,15.18247]
[1777113116190,19.56,77879.97,129.7,0.43872,0.00052,15.19853]
[1777113121225,19.57,77879.59,129.7,0.43854,0.00052,15.19742]
[1777113125042,19.57,77880.15,129.7,0.43885,0.00052,15.19935]
[1777113125143,19.57,77880.15,129.7,0.43886,0.00052,15.19938]
[1777113125953,19.57,77880.15,129.7,0.43886,0.00052,15.19938]
[1777113131295,19.58,77879.64,129.7,0.43862,0.00052,15.19787]
[1777113136330,19.59,77879.81,129.7,0.43873,0.00052,15.19858]
[1777113139055,19.59,77880.41,129.7,0.43905,0.00052,15.20061]
[1777113144386,19.6,77884.1,129.7,0.44102,0.00052,15.21276]
[1777113147632,19.61,77884.23,129.7,0.4411,0.00052,15.21325]
[1777113150987,19.62,77884.15,129.7,0.44109,0.00052,15.21315]
[1777113155086,19.62,77884.25,129.7,0.44114,0.00052,15.20758]
[1777113156296,19.63,77884.22,129.7,0.44113,0.00052,15.20752]
[1777113157644,19.63,77884.25,129.7,0.44116,0.00052,15.20766]
[1777113158485,19.63,77884.39,129.7,0.44124,0.00052,15.20818]
[1777113160602,19.63,77884.38,129.7,0.44124,0.00052,15.20818]
[1777113161506,19.64,77886.93,129.7,0.44259,0.00052,15.21625]
[1777113162474,19.64,77886.93,129.7,0.44259,0.00052,15.21625]
[1777113162512,19.64,77888.06,129.7,0.44318,0.00052,15.21977]
[1777113162708,19.64,77888.06,129.7,0.44318,0.00052,15.21977]
[1777113162726,19.64,77888.06,129.7,0.44318,0.00052,15.21977]
[1777113163520,19.64,77888.54,129.7,0.44344,0.00052,15.22128]
[1777113164518,19.64,77888.54,129.7,0.44344,0.00052,15.22128]
[1777113168066,19.65,77888.47,129.7,0.44343,0.00052,15.22122]
[1777113168071,19.65,77888.47,129.7,0.44343,0.00052,15.22122]
[1777113169283,19.66,77888.67,129.7,0.44354,0.00052,15.22187]
[1777113169562,19.66,77888.33,129.7,0.44337,0.00052,15.22087]
[1777113171176,19.66,77888.33,129.7,0.44337,0.00052,15.22087]
[1777113173336,19.66,77888.22,129.7,0.44334,0.00052,15.22064]
[1777113173341,19.66,77888.22,129.7,0.44334,0.00052,15.22064]
[1777113173359,19.66,77888.22,129.7,0.44334,0.00052,15.22064]
[1777113173369,19.66,77888.22,129.7,0.44334,0.00052,15.22064]
[1777113177037,19.67,77888.13,129.7,0.44331,0.00052,15.22049]
[1777113177042,19.67,77888.13,129.7,0.44331,0.00052,15.22049]
[1777113177883,19.67,77888.22,129.7,0.44336,0.00052,15.2208]
[1777113178625,19.67,77885.86,129.7,0.44214,0.00052,15.21354]
[1777113183670,19.68,77884.98,129.7,0.44169,0.00052,15.21086]
[1777113189017,19.68,77884.78,129.7,0.44161,0.00052,15.21033]
[1777113189215,19.69,77885.23,129.7,0.44185,0.00052,15.21177]
[1777113190860,19.69,77888.06,129.7,0.44333,0.00052,15.22055]
[1777113191085,19.69,77888.06,129.7,0.44333,0.00052,15.22055]
[1777113196063,19.7,77889.99,129.7,0.44435,0.00052,15.22652]
[1777113197792,19.7,77890.17,129.7,0.44446,0.00052,15.22711]
[1777113201040,19.7,77893.76,129.7,0.44634,0.00052,15.23778]
[1777113202168,19.71,77894.0,129.7,0.44647,0.00052,15.23852]
[1777113204441,19.71,77894.81,129.7,0.4469,0.00052,15.24088]
[1777113208589,19.71,77894.92,129.7,0.44697,0.00052,15.24128]
[1777113210306,19.72,77894.66,129.7,0.44684,0.00052,15.24057]
[1777113214312,19.72,77895.4,129.7,0.44722,0.00052,15.23673]
[1777113216477,19.72,77895.44,129.7,0.44725,0.00052,15.23688]
[1777113216866,19.73,77895.72,129.7,0.4474,0.00052,15.23772]
[1777113220583,19.73,77895.38,129.7,0.44724,0.00052,15.2368]
[1777113221705,19.73,77895.33,129.7,0.44721,0.00052,15.23667]
[1777113225709,19.73,77895.35,129.7,0.44723,0.00052,15.23675]
[1777113226924,19.74,77895.35,129.7,0.44724,0.00052,15.23682]
[1777113231060,19.74,77895.44,129.7,0.44729,0.00052,15.23711]
[1777113232177,19.74,77895.45,129.7,0.44731,0.00052,15.2372]
[1777113235097,19.75,77896.4,129.7,0.44781,0.00052,15.23993]
[1777113235198,19.75,77896.61,129.7,0.44793,0.00052,15.24055]
[1777113236550,19.75,77896.61,129.7,0.44793,0.00052,15.24055]
[1777113236636,19.75,77896.89,129.7,0.44808,0.00052,15.24138]
[1777113237759,19.75,77896.62,129.7,0.44794,0.00052,15.24064]
[1777113238040,19.75,77896.26,129.7,0.44776,0.00052,15.23962]
[1777113241891,19.76,77896.52,129.7,0.44792,0.00052,15.24049]
[1777113242502,19.77,77896.54,129.7,0.44794,0.00052,15.24061]
[1777113243010,19.77,77896.54,129.7,0.44794,0.00052,15.24061]
[1777113243080,19.77,77896.68,129.7,0.44801,0.00052,15.241]
[1777113247024,19.77,77896.75,129.7,0.44806,0.00052,15.24125]
[1777113247035,19.77,77896.75,129.7,0.44806,0.00052,15.24125]
[1777113247595,19.77,77896.75,129.7,0.44806,0.00052,15.24125]
[1777113247648,19.78,77896.75,129.7,0.44809,0.00052,15.24139]
[1777113249269,19.78,77897.14,129.7,0.44829,0.00052,15.24248]
[1777113249340,19.78,77898.01,129.7,0.44875,0.00052,15.24493]
[1777113252874,19.78,77897.93,129.7,0.44871,0.00052,15.24473]
[1777113254331,19.78,77897.93,129.7,0.44871,0.00052,15.24474]
[1777113260200,19.79,77899.57,129.7,0.44958,0.00052,15.24935]
[1777113260789,19.79,77899.57,129.7,0.44958,0.00052,15.24935]
[1777113260995,19.79,77899.57,129.7,0.44958,0.00052,15.24935]
[1777113261565,19.79,77899.57,129.7,0.44958,0.00052,15.24935]
[1777113266813,19.8,77901.23,129.7,0.45046,0.00052,15.2539]
[1777113267041,19.8,77901.23,129.7,0.45046,0.00052,15.2539]
[1777113268287,19.8,77901.01,129.7,0.45034,0.00052,15.25332]
[1777113268388,19.8,77901.01,129.7,0.45035,0.00052,15.25333]
[1777113269925,19.8,77901.18,129.7,0.45044,0.00052,15.25383]
[1777113270269,19.8,77901.11,129.7,0.45042,0.00052,15.25368]
[1777113271085,19.8,77901.11,129.7,0.45042,0.00052,15.25368]
[1777113271277,19.81,77901.32,129.7,0.45051,0.00052,15.24826]
[1777113272278,19.81,77901.32,129.7,0.45051,0.00052,15.24826]
[1777113272535,19.81,77901.32,129.7,0.45051,0.00052,15.24826]
[1777113272636,19.81,77901.34,129.7,0.45053,0.00052,15.24834]
[1777113275933,19.82,77901.24,129.7,0.45049,0.00052,15.24815]
[1777113276312,19.82,77901.21,129.7,0.4505,0.00052,15.24816]
[1777113277887,19.83,77900.23,129.7,0.45,0.00052,15.24556]
[1777113278090,19.83,77900.23,129.7,0.45,0.00052,15.24556]
[1777113283097,19.84,77900.12,129.7,0.44998,0.00052,15.24544]
[1777113283314,19.84,77900.12,129.7,0.44998,0.00052,15.24544]
[1777113287405,19.85,77898.81,129.7,0.44933,0.00052,15.24204]
[1777113287479,19.85,77898.62,129.7,0.44924,0.00052,15.24156]
[1777113288072,19.85,77898.62,129.7,0.44924,0.00052,15.24156]
[1777113288074,19.85,77898.62,129.7,0.44924,0.00052,15.24156]
[1777113288076,19.85,77898.62,129.7,0.44924,0.00052,15.24156]
[1777113289403,19.86,77892.2,129.7,0.44593,0.00052,15.22348]
[1777113290258,19.86,77892.2,129.7,0.44593,0.00052,15.22348]
[1777113294207,19.86,77890.47,129.7,0.44505,0.00052,15.21851]
[1777113296401,19.86,77890.27,129.7,0.44495,0.00052,15.21796]
[1777113301614,19.87,77889.9,129.7,0.44478,0.00052,15.21698]
[1777113306846,19.88,77890.24,129.7,0.44498,0.00052,15.2181]
[1777113312119,19.89,77890.23,129.7,0.445,0.00052,15.21822]
[1777113313028,19.89,77890.23,129.7,0.445,0.00052,15.21822]
[1777113313030,19.89,77890.23,129.7,0.445,0.00052,15.21822]
[1777113317590,19.89,77890.23,129.7,0.44502,0.00052,15.21831]
[1777113317594,19.89,77890.23,129.7,0.44502,0.00052,15.21831]
[1777113318123,19.9,77890.23,129.7,0.44503,0.00052,15.21836]
[1777113318305,19.9,77890.23,129.7,0.44503,0.00052,15.21836]
[1777113318311,19.9,77890.23,129.7,0.44503,0.00052,15.21836]
[1777113318606,19.9,77886.31,129.7,0.44301,0.00052,15.20667]
[1777113319597,19.9,77886.31,129.7,0.44301,0.00052,15.20667]
[1777113321633,19.9,77881.67,129.7,0.44063,0.00051,15.19232]
[1777113321726,19.9,77879.87,129.7,0.43971,0.00051,15.18662]
[1777113324438,19.9,77878.53,129.7,0.43902,0.00051,15.18234]
[1777113329742,19.91,77878.88,129.7,0.43922,0.00051,15.18356]
[1777113334718,19.91,77872.36,129.7,0.43586,0.00051,15.15604]
[1777113334923,19.91,77872.36,129.7,0.43586,0.00051,15.15604]
[1777113335726,19.91,77869.59,129.7,0.43443,0.00051,15.14656]
[1777113340761,19.91,77867.05,129.7,0.43313,0.00051,15.13771]
[1777113345796,19.91,77865.69,129.7,0.43243,0.00051,15.13289]
[1777113346542,19.91,77865.69,129.7,0.43243,0.00051,15.13289]
[1777113346805,19.91,77865.68,129.7,0.43243,0.00051,15.13286]
[1777113351841,19.91,77863.62,129.7,0.43137,0.00051,15.12545]
[1777113357288,19.91,77863.45,129.7,0.43128,0.00051,15.12481]
[1777113363856,19.91,77864.14,129.7,0.43162,0.00051,15.12726]
[1777113370137,19.91,77864.15,129.7,0.43162,0.00051,15.12726]
[1777113376727,19.91,77864.15,129.7,0.43162,0.00051,15.12724]
[1777113378024,19.91,77869.52,129.7,0.43438,0.00051,15.14618]
[1777113383749,19.91,77869.25,129.7,0.43424,0.00051,15.14526]
[1777113391538,19.91,77868.85,129.7,0.43404,0.00051,15.14392]
[1777113397768,19.91,77868.88,129.7,0.43404,0.00051,15.138]
[1777113404903,19.91,77868.55,129.7,0.43388,0.00051,15.1369]
[1777113411224,19.92,77867.99,129.7,0.4336,0.00051,15.135]
[1777113416291,19.92,77867.83,129.7,0.43352,0.00051,15.13448]
[1777113421368,19.92,77867.93,129.7,0.43358,0.00051,15.13486]
[1777113427477,19.92,77867.77,129.7,0.4335,0.00051,15.13434]
[1777113432979,19.92,77867.75,129.7,0.4335,0.00051,15.13432]
[1777113439073,19.92,77867.87,129.7,0.43356,0.00051,15.13477]
[1777113444487,19.93,77868.65,129.7,0.43397,0.00051,15.13755]
[1777113450312,19.93,77868.82,129.7,0.43407,0.00051,15.13817]
[1777113452780,19.93,77869.03,129.7,0.43418,0.00051,15.13892]
[1777113452917,19.93,77869.03,129.7,0.43418,0.00051,15.13892]
[1777113452959,19.93,77868.92,129.7,0.4341,0.00051,15.13248]
[1777113453045,19.93,77868.92,129.7,0.4341,0.00051,15.13248]
[1777113453760,19.93,77868.92,129.7,0.4341,0.00051,15.13248]
[1777113453908,19.93,77868.92,129.7,0.4341,0.00051,15.13248]
[1777113458949,19.93,77869.1,129.7,0.4342,0.00051,15.13316]
[1777113464627,19.94,77868.96,129.7,0.43414,0.00051,15.13276]
[1777113468655,19.94,77872.63,129.7,0.43603,0.00051,15.14536]
[1777113473690,19.94,77873.5,129.7,0.43649,0.00051,15.14838]
[1777113475510,19.94,77871.93,129.7,0.43569,0.00051,15.14311]
[1777113475835,19.94,77871.93,129.7,0.43569,0.00051,15.14311]
[1777113475870,19.95,77870.98,129.7,0.43521,0.00051,15.13991]
[1777113482753,19.95,77870.4,129.7,0.43492,0.00051,15.13797]
[1777113485590,19.95,77870.47,129.7,0.43495,0.00051,15.13822]
[1777113493393,19.95,77870.5,129.7,0.43498,0.00051,15.13836]
[1777113495638,19.95,77870.5,129.7,0.43498,0.00051,15.13838]
[1777113500011,19.95,77865.66,129.7,0.4325,0.00051,15.12156]
[1777113505915,19.95,77864.61,129.7,0.43197,0.00051,15.11786]
[1777113506758,19.95,77864.61,129.7,0.43197,0.00051,15.11786]
[1777113508947,19.95,77864.47,129.7,0.4319,0.00051,15.11737]
[1777113515087,19.96,77864.5,129.7,0.43189,0.00051,15.11141]
[1777113517391,19.96,77864.6,129.7,0.43194,0.00051,15.11179]
[1777113517492,19.96,77864.6,129.7,0.43195,0.00051,15.11179]
[1777113523038,19.96,77864.09,129.7,0.43169,0.00051,15.10999]
[1777113527423,19.96,77863.71,129.7,0.43149,0.00051,15.10863]
[1777113534972,19.96,77863.71,129.7,0.4315,0.00051,15.10865]
[1777113540645,19.96,77860.94,129.7,0.43008,0.00051,15.09862]
[1777113542244,19.96,77855.07,129.7,0.42708,0.00051,15.07669]
[1777113543977,19.96,77855.07,129.7,0.42708,0.00051,15.07669]
[1777113547017,19.96,77855.44,129.7,0.42726,0.00051,15.07806]
[1777113547883,19.96,77855.08,129.7,0.42707,0.00051,15.07667]
[1777113547984,19.96,77861.61,129.7,0.43041,0.00051,15.10099]
[1777113548212,19.96,77870.82,129.7,0.43513,0.00051,15.13351]
[1777113552532,19.96,77871.04,129.7,0.43525,0.00051,15.1343]
[1777113555978,19.96,77871.35,129.7,0.43541,0.00051,15.13538]
[1777113556185,19.96,77871.07,129.7,0.43528,0.00051,15.13445]
[1777113560187,19.96,77871.9,129.7,0.43571,0.00051,15.13731]
[1777113562967,19.96,77871.78,129.7,0.43565,0.00051,15.13692]
[1777113566967,19.96,77872.31,129.7,0.43593,0.00051,15.13874]
[1777113569286,19.97,77872.28,129.7,0.43592,0.00051,15.13868]
[1777113573348,19.97,77872.44,129.7,0.43598,0.00051,15.13318]
[1777113573997,19.97,77872.44,129.7,0.43598,0.00051,15.13318]
[1777113574395,19.97,77872.05,129.7,0.43578,0.00051,15.13189]
[1777113575480,19.97,77872.05,129.7,0.43578,0.00051,15.13189]
[1777113579465,19.97,77872.21,129.7,0.43588,0.00051,15.13251]
[1777113582013,19.97,77872.02,129.7,0.43579,0.00051,15.1319]
[1777113582570,19.98,77872.01,129.7,0.43579,0.00051,15.13192]
[1777113582587,19.98,77872.01,129.7,0.43579,0.00051,15.13192]
[1777113582608,19.98,77872.01,129.7,0.43579,0.00051,15.13192]
[1777113582662,19.98,77872.01,129.7,0.43579,0.00051,15.13192]
[1777113582664,19.98,77872.01,129.7,0.43579,0.00051,15.13192]
[1777113582894,19.98,77872.01,129.7,0.43579,0.00051,15.13194]
[1777113583560,19.98,77872.01,129.7,0.43579,0.00051,15.13194]
[1777113583817,19.98,77872.08,129.7,0.43583,0.00051,15.13222]
[1777113586658,19.98,77872.08,129.7,0.43583,0.00051,15.13222]
[1777113586683,19.98,77872.08,129.7,0.43583,0.00051,15.13222]
[1777113587218,19.98,77872.08,129.7,0.43584,0.00051,15.13227]
[1777113587430,19.98,77872.08,129.7,0.43584,0.00051,15.13227]
[1777113590468,19.98,77872.08,129.7,0.43585,0.00051,15.13231]
[1777113591188,19.98,77872.08,129.7,0.43585,0.00051,15.13233]
[1777113591407,19.98,77872.08,129.7,0.43585,0.00051,15.13233]
[1777113593252,19.99,77872.29,129.7,0.43596,0.00051,15.13307]
[1777113593719,19.99,77872.29,129.7,0.43596,0.00051,15.13307]
[1777113593842,19.99,77872.29,129.7,0.43596,0.00051,15.13307]
[1777113595862,19.99,77872.03,129.7,0.43584,0.00051,15.13223]
[1777113595882,19.99,77872.03,129.7,0.43584,0.00051,15.13223]
[1777113597638,19.99,77872.1,129.7,0.43588,0.00051,15.13252]
[1777113597927,19.99,77872.1,129.7,0.43588,0.00051,15.13252]
[1777113597940,19.99,77872.1,129.7,0.43588,0.00051,15.13252]
[1777113599880,19.99,77872.1,129.7,0.43588,0.00051,15.13254]
[1777113600052,19.99,77872.1,129.7,0.43588,0.00051,15.13254]
[1777113600056,19.99,77872.1,129.7,0.43588,0.00051,15.13254]
[1777113600333,19.99,77872.1,129.7,0.43589,0.00051,15.13257]
[1777113604097,20.0,77872.49,129.7,0.4361,0.00051,15.13394]
[1777113606340,20.0,77872.52,129.7,0.43612,0.00051,15.13409]
[1777113610340,20.0,77872.34,129.7,0.43604,0.00051,15.13355]
[1777113612540,20.0,77872.5,129.7,0.43613,0.00051,15.13412]
[1777113617245,20.01,77871.56,129.7,0.43566,0.00051,15.13102]
[1777113619455,20.01,77870.94,129.7,0.43534,0.00051,15.12894]
[1777113623472,20.01,77871.09,129.7,0.43543,0.00051,15.12949]
[1777113625668,20.01,77870.95,129.7,0.43536,0.00051,15.12904]
[1777113627977,20.01,77871.16,129.7,0.43547,0.00051,15.12977]
[1777113629087,20.01,77871.16,129.7,0.43547,0.00051,15.12979]
[1777113629089,20.01,77871.16,129.7,0.43547,0.00051,15.12979]
[1777113629138,20.01,77871.16,129.7,0.43547,0.00051,15.12979]
[1777113629782,20.01,77870.69,129.7,0.43523,0.00051,15.12821]
[1777113634817,20.01,77870.34,129.7,0.43504,0.00051,15.12098]
[1777113637838,20.02,77866.69,129.7,0.43317,0.00051,15.10839]
[1777113638373,20.02,77866.69,129.7,0.43317,0.00051,15.10839]
[1777113638845,20.02,77862.72,129.7,0.43114,0.00051,15.09429]
[1777113643880,20.02,77862.55,129.7,0.43105,0.00051,15.09367]
[1777113648915,20.01,77861.61,129.7,0.43057,0.00051,15.09025]
[1777113650817,20.01,77861.61,129.7,0.43057,0.00051,15.09025]
[1777113652736,20.01,77861.52,129.7,0.43052,0.00051,15.08992]
[1777113656703,20.01,77861.85,129.7,0.43069,0.00051,15.0911]
[1777113656711,20.01,77861.85,129.7,0.43069,0.00051,15.0911]
[1777113656780,20.01,77861.85,129.7,0.43069,0.00051,15.0911]
[1777113656879,20.01,77861.85,129.7,0.43069,0.00051,15.0911]
[1777113657097,20.01,77858.0,129.7,0.42872,0.00051,15.07697]
[1777113662664,20.01,77854.5,129.7,0.42692,0.00051,15.06373]
[1777113668050,20.01,77854.6,129.7,0.42696,0.00051,15.06399]
[1777113668619,20.01,77854.6,129.7,0.42696,0.00051,15.06399]
[1777113673899,20.0,77854.35,129.7,0.42681,0.00051,15.06293]
[1777113679127,20.0,77854.35,129.7,0.4268,0.00051,15.0628]
[1777113685169,19.99,77853.45,129.7,0.42632,0.00051,15.05921]
[1777113690204,19.99,77852.3,129.7,0.42571,0.00051,15.05465]
[1777113692756,19.99,77852.48,129.7,0.42577,0.00051,15.04921]
[1777113694347,19.98,77847.56,129.7,0.42325,0.00051,15.02984]
[1777113700349,19.98,77847.21,129.7,0.42303,0.00051,15.02819]
[1777113706222,19.97,77846.31,129.7,0.42254,0.00051,15.02433]
[1777113711722,19.96,77845.93,129.7,0.42232,0.00051,15.02259]
[1777113716918,19.95,77844.21,129.7,0.42141,0.00051,15.0154]
[1777113718931,19.95,77845.91,129.7,0.42227,0.00051,15.02222]
[1777113725039,19.94,77848.62,129.7,0.42363,0.00051,15.03286]
[1777113725658,19.94,77848.62,129.7,0.42362,0.00051,15.03279]
[1777113725685,19.94,77848.62,129.7,0.42362,0.00051,15.03279]
[1777113725759,19.94,77848.45,129.7,0.42352,0.00051,15.03208]
[1777113727463,19.94,77852.05,129.7,0.42536,0.00051,15.04622]
[1777113732071,19.94,77851.95,129.7,0.4253,0.00051,15.04576]
[1777113732215,19.94,77851.95,129.7,0.4253,0.00051,15.04576]
[1777113732221,19.94,77851.95,129.7,0.4253,0.00051,15.04576]
[1777113737689,19.93,77851.83,129.7,0.42522,0.00051,15.04514]
[1777113740066,19.93,77851.84,129.7,0.42522,0.00051,15.04512]
[1777113740156,19.93,77851.84,129.7,0.42521,0.00051,15.04507]
[1777113746951,19.92,77848.75,129.7,0.42361,0.00051,15.03273]
[1777113752855,19.91,77849.01,129.7,0.42368,0.00051,15.02744]
[1777113752905,19.91,77849.01,129.7,0.42368,0.00051,15.02744]
[1777113752980,19.91,77848.83,129.7,0.42358,0.00051,15.02666]
[1777113753313,19.91,77848.83,129.7,0.42358,0.00051,15.02666]
[1777113754177,19.91,77835.36,129.7,0.41668,0.00051,14.97072]
[1777113756112,19.91,77832.61,129.7,0.41528,0.00051,14.95876]
[1777113756316,19.91,77832.45,129.7,0.41518,0.00051,14.95796]
[1777113760297,19.9,77832.49,129.7,0.41518,0.00051,14.95795]
[1777113762486,19.9,77832.6,129.7,0.41523,0.00051,14.95834]
[1777113766697,19.9,77829.12,129.7,0.41344,0.00051,14.94282]
[1777113768921,19.89,77829.19,129.7,0.41345,0.00051,14.94296]
[1777113772969,19.89,77829.25,129.7,0.41346,0.00051,14.94305]
[1777113775174,19.89,77829.13,129.7,0.41339,0.00051,14.94242]
[1777113776958,19.88,77829.06,129.7,0.41334,0.00051,14.94201]
[1777113779206,19.88,77829.06,129.7,0.41334,0.00051,14.94196]
[1777113779296,19.88,77828.28,129.7,0.41293,0.00051,14.93837]
[1777113782994,19.88,77828.5,129.7,0.41303,0.00051,14.93926]
[1777113787783,19.87,77828.76,129.7,0.41313,0.00051,14.9402]
[1777113789011,19.87,77828.76,129.7,0.41312,0.00051,14.9401]
[1777113793008,19.86,77828.5,129.7,0.41297,0.00051,14.93879]
[1777113793223,19.86,77828.5,129.7,0.41297,0.00051,14.93879]
[1777113793365,19.86,77828.55,129.7,0.41299,0.00051,14.93892]
[1777113793413,19.86,77828.55,129.7,0.41299,0.00051,14.93892]
[1777113794272,19.86,77815.44,129.7,0.40629,0.00051,14.87771]
[1777113794995,19.86,77811.36,129.7,0.40421,0.00051,14.85778]
[1777113798460,19.86,77813.09,129.7,0.40507,0.00051,14.86614]
[1777113798466,19.86,77813.09,129.7,0.40507,0.00051,14.86614]
[1777113799326,19.86,77819.07,129.7,0.40811,0.00051,14.89485]
[1777113799967,19.85,77826.4,129.7,0.41185,0.00051,14.92886]
[1777113804397,19.85,77826.97,129.7,0.41211,0.00051,14.93118]
[1777113804399,19.85,77826.97,129.7,0.41211,0.00051,14.93118]
[1777113810208,19.84,77827.18,129.7,0.41217,0.00051,14.93176]
[1777113816080,19.82,77824.36,129.7,0.41064,0.00051,14.91218]
[1777113821114,19.82,77824.81,129.7,0.41083,0.00051,14.91392]
[1777113823192,19.81,77824.7,129.7,0.41076,0.00051,14.91334]
[1777113829170,19.8,77824.36,129.7,0.41053,0.00051,14.9113]
[1777113834346,19.8,77824.53,129.7,0.41059,0.00051,14.91182]
[1777113839616,19.79,77824.49,129.7,0.41055,0.00051,14.91144]
[1777113844743,19.78,77824.53,129.7,0.41051,0.00051,14.9111]
[1777113850055,19.77,77823.7,129.7,0.41005,0.00051,14.90698]
[1777113857367,19.76,77824.0,129.7,0.41014,0.00051,14.9078]
[1777113862580,19.75,77824.08,129.7,0.41015,0.00051,14.90792]
[1777113869274,19.74,77823.8,129.7,0.40998,0.00051,14.90637]
[1777113876500,19.73,77823.67,129.7,0.4098,0.00051,14.8989]
[1777113881536,19.72,77824.4,129.7,0.41014,0.00051,14.90206]
[1777113886318,19.72,77824.35,129.7,0.41009,0.00051,14.90157]
[1777113887786,19.71,77824.58,129.7,0.41019,0.00051,14.90252]
[1777113887796,19.71,77824.58,129.7,0.41019,0.00051,14.90252]
[1777113887816,19.71,77824.58,129.7,0.41019,0.00051,14.90252]
[1777113887856,19.71,77824.58,129.7,0.41019,0.00051,14.90252]
[1777113887918,19.71,77824.58,129.7,0.41018,0.00051,14.90238]
[1777113888417,19.71,77824.58,129.7,0.41018,0.00051,14.90238]
[1777113888584,19.71,77830.69,129.7,0.41332,0.00052,14.93046]
[1777113890347,19.71,77830.69,129.7,0.41332,0.00052,14.93046]
[1777113890489,19.71,77832.81,129.7,0.4144,0.00052,14.93989]
[1777113894505,19.7,77832.37,129.7,0.41416,0.00052,14.93777]
[1777113896868,19.7,77832.35,129.7,0.41414,0.00052,14.93758]
[1777113900899,19.69,77832.0,129.7,0.41393,0.00052,14.9358]
[1777113904363,19.69,77832.07,129.7,0.41395,0.00052,14.93596]
[1777113908426,19.68,77835.34,129.7,0.41562,0.00052,14.95034]
[1777113910710,19.68,77835.32,129.7,0.41559,0.00052,14.95016]
[1777113912594,19.68,77835.21,129.7,0.41552,0.00052,14.94954]
[1777113913219,19.68,77835.21,129.7,0.41552,0.00052,14.94954]
[1777113914916,19.68,77835.06,129.7,0.41543,0.00052,14.94879]
[1777113914929,19.68,77835.06,129.7,0.41543,0.00052,14.94879]
[1777113917119,19.67,77835.2,129.7,0.41549,0.00052,14.94932]
[1777113921233,19.67,77834.92,129.7,0.41533,0.00052,14.94789]
[1777113921512,19.67,77835.0,129.7,0.41536,0.00052,14.94815]
[1777113921814,19.67,77842.51,129.7,0.41924,0.00052,14.98072]
[1777113922451,19.67,77842.51,129.7,0.41924,0.00052,14.98072]
[1777113922745,19.67,77842.51,129.7,0.41924,0.00052,14.98072]
[1777113923361,19.66,77847.82,129.7,0.42199,0.00052,15.00283]
[1777113923871,19.66,77847.82,129.7,0.42199,0.00052,15.00283]
[1777113930297,19.66,77848.24,129.7,0.4222,0.00052,15.0045]
[1777113930506,19.66,77848.24,129.7,0.4222,0.00052,15.00448]
[1777113931536,19.66,77848.12,129.7,0.42214,0.00052,15.00399]
[1777113931634,19.66,77848.12,129.7,0.4221,0.00052,14.99785]
[1777113936809,19.66,77848.12,129.7,0.4221,0.00052,14.99782]
[1777113942988,19.66,77848.12,129.7,0.42209,0.00052,14.99774]
[1777113949169,19.65,77848.26,129.7,0.42215,0.00052,14.99824]
[1777113955419,19.65,77848.04,129.7,0.42202,0.00052,14.99725]
[1777113961748,19.65,77848.25,129.7,0.42212,0.00052,14.99804]
[1777113967846,19.65,77848.29,129.7,0.42213,0.00052,14.99813]
[1777113974197,19.64,77848.29,129.7,0.42212,0.00052,14.99803]
[1777113980435,19.64,77848.17,129.7,0.42205,0.00052,14.99746]
[1777113987412,19.64,77848.17,129.7,0.42204,0.00052,14.99738]
[1777113990291,19.64,77840.39,129.7,0.41798,0.00052,14.96452]
[1777113994088,19.63,77838.35,129.7,0.41689,0.00052,14.94949]
[1777113994089,19.63,77838.35,129.7,0.41689,0.00052,14.94949]
[1777113994319,19.63,77839.98,129.7,0.41773,0.00052,14.95656]
[1777113996357,19.63,77840.89,129.7,0.4182,0.00052,14.96045]
[1777113996503,19.63,77840.89,129.7,0.4182,0.00052,14.96045]
[1777114000423,19.63,77842.01,129.7,0.41877,0.00052,14.96513]
[1777114002561,19.63,77842.04,129.7,0.41878,0.00052,14.96523]
[1777114003191,19.63,77842.04,129.7,0.41878,0.00052,14.96523]
[1777114004167,19.63,77842.04,129.7,0.41877,0.00052,14.96515]
[1777114005602,19.63,77842.04,129.7,0.41876,0.00052,14.96512]
[1777114010208,19.62,77842.02,129.7,0.41874,0.00052,14.96489]
[1777114010264,19.62,77842.02,129.7,0.41873,0.00052,14.96486]
[1777114011264,19.62,77842.02,129.7,0.41873,0.00052,14.96486]
[1777114011490,19.62,77842.02,129.7,0.41873,0.00052,14.96485]
[1777114016499,19.62,77843.08,129.7,0.41927,0.00052,14.96926]
[1777114021553,19.61,77842.17,129.7,0.41878,0.00052,14.96524]
[1777114024261,19.61,77841.96,129.7,0.41866,0.00052,14.96428]
[1777114024276,19.61,77841.96,129.7,0.41866,0.00052,14.96428]
[1777114024336,19.61,77841.96,129.7,0.41866,0.00052,14.96428]
[1777114024529,19.61,77837.55,129.7,0.41636,0.00052,14.94513]
[1777114025535,19.61,77833.76,129.7,0.41439,0.00052,14.92825]
[1777114031471,19.61,77831.25,129.7,0.41307,0.00052,14.91675]
[1777114036631,19.6,77829.26,129.7,0.41203,0.00052,14.90751]
[1777114042655,19.6,77829.19,129.7,0.41196,0.00052,14.90694]
[1777114047689,19.59,77829.96,129.7,0.41235,0.00052,14.91036]
[1777114053035,19.59,77829.93,129.7,0.41228,0.00052,14.90394]
[1777114057032,19.59,77829.86,129.7,0.41223,0.00052,14.90353]
[1777114057486,19.59,77829.86,129.7,0.41223,0.00052,14.90353]
[1777114057510,19.59,77830.04,129.7,0.41232,0.00052,14.90434]
[1777114062572,19.58,77829.71,129.7,0.41213,0.00052,14.90262]
[1777114066425,19.58,77829.71,129.7,0.41212,0.00052,14.90253]
[1777114066482,19.58,77829.71,129.7,0.41211,0.00052,14.90246]
[1777114067398,19.58,77829.71,129.7,0.41211,0.00052,14.90246]
[1777114070027,19.58,77829.67,129.7,0.41208,0.00052,14.90221]
[1777114070123,19.58,77829.67,129.7,0.41208,0.00052,14.90219]
[1777114071130,19.58,77829.67,129.7,0.41208,0.00052,14.90219]
[1777114072247,19.57,77828.02,129.7,0.41122,0.00052,14.89451]
[1777114072884,19.57,77824.74,129.7,0.40951,0.00052,14.87908]
[1777114073880,19.57,77823.21,129.7,0.40872,0.00052,14.87177]
[1777114077679,19.57,77822.54,129.7,0.40836,0.00052,14.86855]
[1777114079921,19.57,77822.75,129.7,0.40846,0.00052,14.86946]
[1777114083924,19.57,77821.72,129.7,0.40791,0.00052,14.86438]
[1777114085503,19.57,77821.96,129.7,0.40803,0.00052,14.86548]
[1777114087898,19.56,77821.77,129.7,0.40793,0.00052,14.86449]
[1777114087992,19.56,77821.77,129.7,0.40793,0.00052,14.86449]
[1777114090442,19.56,77819.33,129.7,0.40666,0.00052,14.85264]
[1777114092667,19.56,77818.61,129.7,0.40628,0.00052,14.84908]
[1777114096758,19.56,77818.74,129.7,0.40633,0.00052,14.84959]
[1777114097975,19.56,77818.6,129.7,0.40626,0.00052,14.84889]
[1777114101956,19.56,77818.74,129.7,0.40633,0.00052,14.84953]
[1777114108478,19.55,77818.83,129.7,0.40636,0.00052,14.84984]
[1777114109404,19.55,77818.83,129.7,0.40635,0.00052,14.84978]
[1777114113311,19.55,77818.98,129.7,0.40638,0.00052,14.84424]
[1777114113462,19.55,77818.98,129.7,0.40638,0.00052,14.84424]
[1777114113620,19.55,77818.98,129.7,0.40638,0.00052,14.84422]
[1777114114153,19.55,77814.39,129.7,0.404,0.00052,14.82146]
[1777114115302,19.55,77814.39,129.7,0.404,0.00052,14.82146]
[1777114121206,19.54,77811.94,129.7,0.4027,0.00052,14.80887]
[1777114127297,19.54,77811.99,129.7,0.40271,0.00052,14.80899]
[1777114128428,19.54,77811.99,129.7,0.40271,0.00052,14.80892]
[1777114128530,19.54,77811.95,129.7,0.40268,0.00052,14.80869]
[1777114131175,19.54,77811.29,129.7,0.40233,0.00052,14.80523]
[1777114136015,19.53,77811.25,129.7,0.40228,0.00052,14.80477]
[1777114142353,19.52,77811.23,129.7,0.40223,0.00052,14.80432]
[1777114142972,19.52,77811.23,129.7,0.40223,0.00052,14.80432]
[1777114149405,19.52,77811.27,129.7,0.40222,0.00052,14.80416]
[1777114154435,19.51,77811.35,129.7,0.40223,0.00052,14.8043]
[1777114159474,19.51,77811.29,129.7,0.40217,0.00052,14.80372]
[1777114168271,19.5,77811.29,129.7,0.40215,0.00052,14.80356]
[1777114169134,19.5,77811.29,129.7,0.40212,0.00052,14.80324]
[1777114169545,19.49,77811.43,129.7,0.40219,0.00052,14.8039]
[1777114174925,19.49,77811.31,129.7,0.40212,0.00052,14.80321]
[1777114179911,19.48,77811.41,129.7,0.40205,0.00052,14.79681]
[1777114180622,19.48,77811.67,129.7,0.40218,0.00052,14.79809]
[1777114181786,19.48,77811.67,129.7,0.40218,0.00052,14.79809]
[1777114184580,19.48,77811.51,129.7,0.40209,0.00052,14.79716]
[1777114185835,19.47,77811.57,129.7,0.40211,0.00052,14.79737]
[1777114186662,19.47,77811.57,129.7,0.40211,0.00052,14.79737]
[1777114186879,19.47,77811.57,129.7,0.4021,0.00052,14.79731]
[1777114190960,19.47,77811.58,129.7,0.40208,0.00052,14.79711]
[1777114197465,19.46,77811.71,129.7,0.40213,0.00052,14.79757]
[1777114202776,19.45,77811.68,129.7,0.40207,0.00052,14.797]
[1777114208880,19.45,77811.67,129.7,0.40204,0.00052,14.79674]
[1777114212279,19.45,77811.78,130.9,0.40208,0.00052,14.79715]
[1777114218774,19.44,77811.74,130.9,0.40203,0.00052,14.79666]
[1777114223872,19.43,77811.81,130.9,0.402,0.00052,14.79643]
[1777114229307,19.43,77811.81,130.9,0.402,0.00052,14.79643]
[1777114235000,19.41,77811.93,130.9,0.40195,0.00052,14.79014]
[1777114240140,19.41,77812.26,130.9,0.40209,0.00052,14.79152]
[1777114245851,19.4,77813.17,130.9,0.40253,0.00052,14.79586]
[1777114252018,19.4,77813.08,130.9,0.40246,0.00052,14.79514]
[1777114260175,19.38,77813.01,130.9,0.40235,0.00052,14.79409]
[1777114265210,19.37,77811.75,130.9,0.40166,0.00052,14.7873]
[1777114266462,19.37,77811.75,130.9,0.40166,0.00052,14.7873]
[1777114270202,19.37,77812.39,130.9,0.40196,0.00052,14.79031]
[1777114271577,19.37,77812.37,130.9,0.40194,0.00052,14.79014]
[1777114279293,19.36,77812.01,130.9,0.40172,0.00052,14.78793]
[1777114283382,19.35,77811.76,130.9,0.40155,0.00052,14.78629]
[1777114283434,19.35,77811.76,130.9,0.40155,0.00052,14.78629]
[1777114283741,19.35,77812.03,130.9,0.40169,0.00052,14.78763]
[1777114284473,19.35,77812.03,130.9,0.40169,0.00052,14.78763]
[1777114284631,19.35,77812.03,130.9,0.40168,0.00052,14.78756]
[1777114289869,19.34,77811.95,130.9,0.40159,0.00052,14.78671]
[1777114289880,19.34,77811.95,130.9,0.40159,0.00052,14.78671]
[1777114290181,19.34,77811.95,130.9,0.40159,0.00052,14.78671]
[1777114290430,19.34,77811.95,130.9,0.40159,0.00052,14.78671]
[1777114290459,19.34,77814.64,130.9,0.40299,0.00052,14.80047]
[1777114291619,19.34,77814.64,130.9,0.40299,0.00052,14.80047]
[1777114291628,19.34,77814.64,130.9,0.40299,0.00052,14.80047]
[1777114291720,19.34,77819.19,130.9,0.40533,0.00052,14.81718]
[1777114291877,19.34,77819.19,130.9,0.40533,0.00052,14.81718]
[1777114299774,19.33,77819.63,130.9,0.40554,0.00052,14.81916]
[1777114305369,19.32,77819.56,130.9,0.40542,0.00053,14.81808]
[1777114310527,19.31,77818.98,130.9,0.40507,0.00053,14.81476]
[1777114315562,19.3,77819.28,130.9,0.40519,0.00053,14.81593]
[1777114319260,19.3,77819.21,130.9,0.40515,0.00053,14.81551]
[1777114319584,19.3,77819.21,130.9,0.40515,0.00053,14.81551]
[1777114320931,19.29,77819.1,130.9,0.40506,0.00053,14.8147]
[1777114321874,19.29,77819.1,130.9,0.40506,0.00053,14.8147]
[1777114326901,19.29,77819.1,130.9,0.40504,0.00053,14.8145]
[1777114332179,19.28,77818.99,130.9,0.40495,0.00053,14.81363]
[1777114340739,19.27,77818.73,130.9,0.40473,0.00053,14.81156]
[1777114345774,19.26,77818.81,130.9,0.40474,0.00053,14.81165]
[1777114350809,19.25,77818.68,130.9,0.40464,0.00053,14.81069]
[1777114351816,19.25,77822.86,130.9,0.40679,0.00053,14.82532]
[1777114352670,19.25,77822.86,130.9,0.40679,0.00053,14.82532]
[1777114352682,19.25,77822.86,130.9,0.40679,0.00053,14.82532]
[1777114352827,19.25,77822.24,130.9,0.40646,0.00053,14.82218]
[1777114352942,19.25,77822.24,130.9,0.40646,0.00053,14.82218]
[1777114355677,19.25,77821.88,130.9,0.40626,0.00053,14.82035]
[1777114355848,19.25,77821.89,130.9,0.40626,0.00053,14.82032]
[1777114356132,19.25,77821.89,130.9,0.40626,0.00053,14.82032]
[1777114360483,19.25,77820.78,130.9,0.40567,0.00053,14.81472]
[1777114361217,19.25,77819.58,130.9,0.40503,0.00053,14.80869]
[1777114366063,19.25,77818.69,130.9,0.40456,0.00053,14.80417]
[1777114366925,19.24,77815.22,130.9,0.40273,0.00053,14.78643]
[1777114367922,19.24,77815.22,130.9,0.40273,0.00053,14.78643]
[1777114367968,19.24,77815.15,130.9,0.40269,0.00053,14.78605]
[1777114369398,19.24,77815.04,130.9,0.40263,0.00053,14.78545]
[1777114370500,19.24,77815.04,130.9,0.40263,0.00053,14.78542]
[1777114370667,19.24,77815.04,130.9,0.40263,0.00053,14.78542]
[1777114370768,19.24,77815.04,130.9,0.40262,0.00053,14.78539]
[1777114373366,19.24,77815.61,130.9,0.40292,0.00053,14.78827]
[1777114374902,19.24,77815.54,130.9,0.40287,0.00053,14.78781]
[1777114375004,19.24,77815.54,130.9,0.40286,0.00053,14.78776]
[1777114379164,19.24,77815.49,130.9,0.40283,0.00053,14.78742]
[1777114381489,19.24,77815.31,130.9,0.40273,0.00053,14.78644]
[1777114381502,19.23,77815.47,130.9,0.40281,0.00053,14.78721]
[1777114382720,19.23,77815.47,130.9,0.40281,0.00053,14.78721]
[1777114384043,19.23,77813.51,130.9,0.40177,0.00053,14.77703]
[1777114385881,19.23,77813.4,130.9,0.40171,0.00053,14.77646]
[1777114389925,19.23,77813.11,130.9,0.40155,0.00053,14.77485]
[1777114391146,19.23,77814.13,130.9,0.40208,0.00053,14.78012]
[1777114395272,19.23,77814.1,130.9,0.40206,0.00053,14.77989]
[1777114396400,19.23,77814.14,130.9,0.40208,0.00053,14.78006]
[1777114401495,19.23,77814.06,130.9,0.40203,0.00053,14.77963]
[1777114401682,19.23,77814.06,130.9,0.40203,0.00053,14.77963]
[1777114405286,19.22,77814.06,130.9,0.402,0.00053,14.77931]
[1777114406896,19.22,77814.06,130.9,0.40199,0.00053,14.77924]
[1777114407842,19.22,77814.06,130.9,0.40199,0.00053,14.77924]
[1777114410878,19.22,77813.46,130.9,0.40167,0.00053,14.7761]
[1777114412750,19.22,77813.21,130.9,0.40153,0.00053,14.77473]
[1777114412762,19.22,77813.21,130.9,0.40153,0.00053,14.77473]
[1777114416285,19.22,77813.21,130.9,0.40148,0.00053,14.76841]
[1777114416813,19.22,77813.21,130.9,0.40148,0.00053,14.76841]
[1777114418063,19.22,77813.05,130.9,0.4014,0.00053,14.76755]
[1777114422588,19.21,77812.54,130.9,0.40111,0.00053,14.76478]
[1777114423808,19.21,77812.64,130.9,0.40116,0.00053,14.76524]
[1777114427303,19.21,77813.28,130.9,0.40149,0.00053,14.7685]
[1777114433172,19.21,77813.17,130.9,0.40142,0.00053,14.7678]
[1777114434376,19.21,77813.17,130.9,0.40141,0.00053,14.76776]
[1777114438424,19.21,77813.17,130.9,0.40141,0.00053,14.7677]
[1777114439543,19.2,77813.17,130.9,0.4014,0.00053,14.76763]
[1777114443574,19.2,77812.95,130.9,0.40128,0.00053,14.7664]
[1777114445200,19.2,77812.91,130.9,0.40125,0.00053,14.76615]
[1777114450750,19.2,77813.13,130.9,0.40136,0.00053,14.76719]
[1777114450767,19.2,77813.13,130.9,0.40136,0.00053,14.76719]
[1777114450805,19.2,77813.13,130.9,0.40136,0.00053,14.76719]
[1777114450833,19.2,77813.13,130.9,0.40136,0.00053,14.76719]
[1777114451079,19.2,77813.38,130.9,0.40149,0.00053,14.76848]
[1777114451157,19.2,77813.38,130.9,0.40149,0.00053,14.76848]
[1777114451883,19.2,77829.97,130.9,0.41026,0.00053,14.85146]
[1777114452892,19.2,77838.59,130.9,0.41484,0.00053,14.89172]
[1777114457853,19.2,77837.9,130.9,0.41446,0.00053,14.88851]
[1777114459305,19.2,77837.88,130.9,0.41445,0.00053,14.88839]
[1777114460097,19.2,77837.88,130.9,0.41445,0.00053,14.88839]
[1777114459573,19.2,77837.62,130.9,0.41431,0.00053,14.88718]
[1777114462106,19.2,77837.76,130.9,0.41439,0.00053,14.88792]
[1777114462709,19.2,77836.96,130.9,0.41397,0.00053,14.88424]
[1777114462881,19.2,77835.06,130.9,0.41296,0.00053,14.87543]
[1777114468635,19.2,77830.92,130.9,0.41075,0.00053,14.85583]
[1777114471741,19.2,77831.26,130.9,0.41092,0.00053,14.85742]
[1777114471948,19.2,77831.26,130.9,0.41092,0.00053,14.85742]
[1777114475945,19.19,77829.93,130.9,0.41017,0.00053,14.84483]
[1777114478355,19.19,77828.65,130.9,0.40949,0.00053,14.83864]
[1777114482235,19.19,77828.27,130.9,0.40928,0.00053,14.83673]
[1777114482354,19.19,77828.27,130.9,0.40928,0.00053,14.83673]
[1777114482401,19.19,77828.27,130.9,0.40928,0.00053,14.83673]
[1777114483201,19.19,77826.1,130.9,0.40813,0.00053,14.82615]
[1777114483206,19.19,77826.1,130.9,0.40813,0.00053,14.82615]
[1777114484565,19.19,77825.3,130.9,0.4077,0.00053,14.82222]
[1777114485905,19.19,77824.69,130.9,0.40738,0.00053,14.81921]
[1777114486193,19.19,77824.67,130.9,0.40737,0.00053,14.81911]
[1777114489342,19.19,77822.95,130.9,0.40646,0.00053,14.81058]
[1777114490549,19.19,77822.95,130.9,0.40646,0.00053,14.81058]
[1777114492117,19.19,77822.49,130.9,0.40621,0.00053,14.80829]
[1777114494061,19.19,77822.71,130.9,0.40633,0.00053,14.8094]
[1777114495965,19.19,77822.28,130.9,0.4061,0.00053,14.80726]
[1777114501863,19.19,77822.24,130.9,0.40608,0.00053,14.80707]
[1777114503051,19.19,77822.43,130.9,0.40618,0.00053,14.80802]
[1777114506362,19.19,77822.85,130.9,0.40641,0.00053,14.81013]
[1777114507558,19.19,77823.27,130.9,0.40663,0.00053,14.81222]
[1777114510821,19.19,77822.77,130.9,0.40637,0.00053,14.80974]
[1777114511698,19.19,77822.72,130.9,0.40634,0.00053,14.8095]
[1777114512802,19.19,77822.72,130.9,0.40634,0.00053,14.8095]
[1777114517601,19.19,77822.69,130.9,0.40633,0.00053,14.80937]
[1777114518138,19.19,77822.69,130.9,0.40633,0.00053,14.80937]
[1777114518935,19.19,77822.69,130.9,0.40633,0.00053,14.80938]
[1777114519242,19.19,77822.69,130.9,0.40633,0.00053,14.8094]
[1777114522710,19.19,77822.69,130.9,0.40633,0.00053,14.8094]
[1777114523175,19.19,77822.69,130.9,0.40633,0.00053,14.8094]
[1777114523519,19.19,77822.69,130.9,0.40633,0.00053,14.80942]
[1777114524402,19.19,77822.5,130.9,0.40623,0.00053,14.80849]
[1777114524828,19.19,77822.5,130.9,0.40623,0.00053,14.80849]
[1777114525319,19.19,77822.5,130.9,0.40623,0.00053,14.8085]
[1777114527948,19.19,77822.5,130.9,0.40623,0.00053,14.8085]
[1777114528392,19.19,77822.63,130.9,0.40631,0.00053,14.80917]
[1777114529611,19.19,77822.63,130.9,0.40631,0.00053,14.80919]
[1777114534139,19.2,77822.62,130.9,0.40627,0.00053,14.80298]
[1777114534977,19.2,77822.62,130.9,0.40627,0.00053,14.80298]
[1777114535184,19.2,77822.62,130.9,0.40627,0.00053,14.80298]
[1777114539087,19.2,77822.68,130.9,0.40631,0.00053,14.80333]
[1777114541413,19.2,77822.68,130.9,0.40631,0.00053,14.80335]
[1777114545502,19.2,77822.74,130.9,0.40635,0.00053,14.80371]
[1777114546696,19.2,77822.74,130.9,0.40635,0.00053,14.80372]
[1777114548144,19.2,77822.74,130.9,0.40635,0.00053,14.80373]
[1777114554891,19.2,77822.66,130.9,0.40632,0.00053,14.8034]
[1777114556641,19.2,77822.66,130.9,0.40632,0.00053,14.80345]
[1777114557907,19.2,77822.66,130.9,0.40632,0.00053,14.80348]
[1777114562026,19.2,77821.86,130.9,0.4059,0.00053,14.7995]
[1777114563879,19.2,77821.86,130.9,0.40591,0.00053,14.79957]
[1777114567087,19.2,77821.86,130.9,0.40591,0.00053,14.79961]
[1777114568095,19.21,77821.86,130.9,0.40592,0.00053,14.79966]
[1777114568691,19.21,77821.86,130.9,0.40592,0.00053,14.79969]
[1777114569675,19.21,77821.86,130.9,0.40592,0.00053,14.79971]
[1777114571053,19.21,77822.11,130.9,0.40606,0.00053,14.80097]
[1777114573366,19.21,77826.77,130.9,0.40853,0.00053,14.82397]
[1777114578401,19.21,77827.15,130.9,0.40873,0.00053,14.8258]
[1777114579619,19.21,77827.15,130.9,0.40873,0.00053,14.8258]
[1777114584812,19.21,77827.46,130.9,0.40889,0.00053,14.82729]
[1777114590551,19.21,77827.17,130.9,0.40873,0.00053,14.82581]
[1777114590791,19.21,77827.17,130.9,0.40873,0.00053,14.82581]
[1777114590840,19.21,77827.17,130.9,0.40873,0.00053,14.82581]
[1777114591090,19.21,77827.2,130.9,0.40871,0.00053,14.81975]
[1777114594535,19.21,77827.2,130.9,0.40871,0.00053,14.81976]
[1777114594960,19.21,77827.2,130.9,0.40871,0.00053,14.81976]
[1777114595069,19.21,77826.83,130.9,0.40852,0.00053,14.818]
[1777114596896,19.21,77826.83,130.9,0.40852,0.00053,14.818]
[1777114597071,19.21,77826.83,130.9,0.40852,0.00053,14.818]
[1777114602026,19.21,77826.93,130.9,0.40856,0.00053,14.81844]
[1777114602065,19.21,77826.93,130.9,0.40856,0.00053,14.81844]
[1777114602072,19.2,77826.98,130.9,0.40859,0.00053,14.81868]
[1777114606065,19.21,77827.25,130.9,0.40874,0.00053,14.82002]
[1777114606231,19.21,77827.25,130.9,0.40874,0.00053,14.82005]
[1777114606962,19.21,77827.25,130.9,0.40874,0.00053,14.82005]
[1777114608067,19.21,77827.2,130.9,0.40871,0.00053,14.8198]
[1777114614240,19.2,77827.49,130.9,0.40886,0.00053,14.82115]
[1777114617137,19.2,77827.51,130.9,0.40887,0.00053,14.82121]
[1777114617333,19.2,77827.52,130.9,0.40887,0.00053,14.82124]
[1777114622801,19.2,77827.57,130.9,0.40889,0.00053,14.82144]
[1777114623016,19.2,77827.57,130.9,0.40889,0.00053,14.82144]
[1777114623380,19.2,77827.57,130.9,0.40889,0.00053,14.82143]
[1777114628254,19.2,77827.32,130.9,0.40875,0.00053,14.82018]
[1777114628466,19.2,77827.26,130.9,0.40872,0.00053,14.81988]
[1777114630939,19.2,77827.26,130.9,0.40872,0.00053,14.81988]
[1777114631215,19.2,77826.77,130.9,0.40846,0.00053,14.81747]
[1777114634105,19.2,77827.42,130.9,0.40881,0.00053,14.82071]
[1777114634325,19.2,77827.11,130.9,0.40865,0.00053,14.81924]
[1777114636865,19.2,77827.31,130.9,0.40876,0.00053,14.82024]
[1777114636981,19.21,77827.31,130.9,0.40877,0.00053,14.82032]
[1777114641714,19.2,77827.3,130.9,0.40876,0.00053,14.82023]
[1777114642358,19.2,77827.3,130.9,0.40876,0.00053,14.82022]
[1777114643852,19.2,77827.35,130.9,0.40878,0.00053,14.82045]
[1777114646092,19.2,77827.52,130.9,0.40887,0.00053,14.82126]
[1777114647632,19.2,77827.29,130.9,0.40875,0.00053,14.82013]
[1777114648725,19.2,77827.45,130.9,0.40883,0.00053,14.82089]
[1777114649055,19.2,77827.45,130.9,0.40883,0.00053,14.82088]
[1777114650149,19.2,77827.45,130.9,0.40883,0.00053,14.82088]
[1777114651455,19.2,77827.38,130.9,0.4088,0.00053,14.82058]
[1777114651926,19.2,77827.38,130.9,0.4088,0.00053,14.82058]
[1777114652025,19.21,77827.38,130.9,0.40877,0.00053,14.81446]
[1777114658962,19.2,77827.09,130.9,0.40861,0.00053,14.81299]
[1777114663998,19.2,77827.25,130.9,0.40869,0.00053,14.81372]
[1777114664490,19.2,77827.25,130.9,0.40869,0.00053,14.81372]
[1777114664777,19.2,77827.25,130.9,0.40869,0.00053,14.81372]
[1777114664854,19.2,77827.25,130.9,0.40869,0.00053,14.81371]
[1777114665942,19.2,77827.25,130.9,0.40869,0.00053,14.81371]
[1777114666318,19.2,77827.25,130.9,0.40869,0.00053,14.81371]
[1777114666773,19.2,77827.25,130.9,0.40869,0.00053,14.81375]
[1777114667019,19.2,77827.18,130.9,0.40865,0.00053,14.8134]
[1777114667475,19.2,77827.18,130.9,0.40865,0.00053,14.8134]
[1777114671834,19.2,77827.44,130.9,0.40879,0.00053,14.81463]
[1777114672483,19.2,77827.66,130.9,0.4089,0.00053,14.81569]
[1777114679141,19.2,77827.53,130.9,0.40883,0.00053,14.81501]
[1777114683185,19.2,77827.45,130.9,0.40878,0.00053,14.81458]
[1777114689187,19.2,77826.61,130.9,0.40833,0.00053,14.81044]
[1777114694454,19.2,77826.85,130.9,0.40845,0.00053,14.81157]
[1777114695905,19.2,77826.53,130.9,0.40828,0.00053,14.81]
[1777114698524,19.2,77826.65,130.9,0.40834,0.00053,14.81057]
[1777114704271,19.2,77826.62,130.9,0.40832,0.00053,14.81038]
[1777114706293,19.2,77826.91,130.9,0.40847,0.00053,14.81177]
[1777114709273,19.2,77827.27,130.9,0.40866,0.00053,14.81351]
[1777114713176,19.2,77827.09,130.9,0.40853,0.00053,14.8064]
[1777114713185,19.2,77827.09,130.9,0.40853,0.00053,14.8064]
[1777114713251,19.2,77827.09,130.9,0.40853,0.00053,14.8064]
[1777114713267,19.2,77827.09,130.9,0.40853,0.00053,14.8064]
[1777114713280,19.2,77827.09,130.9,0.40853,0.00053,14.8064]
[1777114713343,19.19,77821.75,130.9,0.40569,0.00053,14.78001]
[1777114714181,19.19,77821.75,130.9,0.40569,0.00053,14.78001]
[1777114714349,19.2,77812.71,130.9,0.40091,0.00053,14.73369]
[1777114716121,19.2,77809.05,130.9,0.39898,0.00053,14.71435]
[1777114716125,19.2,77809.05,130.9,0.39899,0.00053,14.7144]
[1777114717980,19.2,77809.05,130.9,0.39899,0.00053,14.71441]
[1777114718053,19.2,77808.84,130.9,0.39888,0.00053,14.71331]
[1777114719873,19.2,77808.76,130.9,0.39884,0.00053,14.71292]
[1777114719887,19.2,77808.76,130.9,0.39885,0.00053,14.71296]
[1777114721133,19.2,77808.76,130.9,0.39885,0.00053,14.71296]
[1777114721170,19.2,77808.76,130.9,0.39885,0.00053,14.71298]
[1777114722147,19.2,77808.76,130.9,0.39885,0.00053,14.71298]
[1777114722213,19.2,77808.73,130.9,0.39884,0.00053,14.71286]
[1777114727440,19.2,77808.21,130.9,0.39857,0.00053,14.71016]
[1777114731648,19.2,77805.91,130.9,0.39736,0.00053,14.69783]
[1777114737510,19.21,77805.69,130.9,0.39726,0.00053,14.69678]
[1777114738804,19.21,77805.69,130.9,0.39726,0.00053,14.69678]
[1777114744559,19.21,77805.07,130.9,0.39695,0.00053,14.69358]
[1777114747661,19.21,77804.76,130.9,0.39679,0.00053,14.69195]
[1777114753443,19.21,77805.13,130.9,0.397,0.00053,14.69407]
[1777114755587,19.21,77805.13,130.9,0.39701,0.00053,14.69415]
[1777114755604,19.21,77805.13,130.9,0.39701,0.00053,14.69415]
[1777114755641,19.21,77806.08,130.9,0.39751,0.00053,14.69934]
[1777114756643,19.21,77811.55,130.9,0.4004,0.00053,14.72855]
[1777114758434,19.22,77815.01,130.9,0.40223,0.00053,14.74666]
[1777114760412,19.22,77814.99,130.9,0.40222,0.00053,14.74659]
[1777114760818,19.22,77815.2,130.9,0.40235,0.00053,14.74778]
[1777114765563,19.22,77815.41,130.9,0.40247,0.00053,14.74897]
[1777114771748,19.23,77815.5,130.9,0.40251,0.00053,14.74349]
[1777114776783,19.23,77814.58,130.9,0.40204,0.00053,14.7389]
[1777114781818,19.23,77815.6,130.9,0.40259,0.00053,14.7443]
[1777114786853,19.23,77814.67,130.9,0.40211,0.00053,14.73957]
[1777114791001,19.23,77814.39,130.9,0.40196,0.00053,14.73817]
[1777114791016,19.23,77814.39,130.9,0.40196,0.00053,14.73817]
[1777114791027,19.23,77814.39,130.9,0.40196,0.00053,14.73817]
[1777114791101,19.24,77814.39,130.9,0.40197,0.00053,14.73818]
[1777114791719,19.24,77814.39,130.9,0.40197,0.00053,14.73818]
[1777114791888,19.24,77811.47,130.9,0.40043,0.00053,14.72297]
[1777114798364,19.24,77809.4,130.9,0.39935,0.00053,14.71211]
[1777114803972,19.24,77809.81,130.9,0.39958,0.00053,14.71444]
[1777114807446,19.24,77809.82,130.9,0.39959,0.00053,14.71453]
[1777114808084,19.24,77809.82,130.9,0.39959,0.00053,14.71455]
[1777114812996,19.24,77807.57,130.9,0.39841,0.00053,14.70267]
[1777114813056,19.24,77807.61,130.9,0.39844,0.00053,14.7029]
[1777114815766,19.25,77807.61,130.9,0.39845,0.00053,14.70301]
[1777114815867,19.25,77807.61,130.9,0.39845,0.00053,14.70306]
[1777114816957,19.25,77807.61,130.9,0.39845,0.00053,14.70306]
[1777114817293,19.25,77807.61,130.9,0.39845,0.00053,14.70306]
[1777114823790,19.25,77804.63,130.9,0.3969,0.00053,14.68718]
[1777114830729,19.25,77802.8,130.9,0.39596,0.00053,14.67744]
[1777114835839,19.26,77802.71,130.9,0.39589,0.00053,14.67087]
[1777114841389,19.26,77802.06,130.9,0.39557,0.00053,14.66749]
[1777114842115,19.26,77801.86,130.9,0.39547,0.00053,14.66643]
[1777114845282,19.26,77797.08,130.9,0.39297,0.00052,14.64006]
[1777114850736,19.27,77796.93,130.9,0.39291,0.00052,14.63942]
[1777114850903,19.27,77796.93,130.9,0.39291,0.00052,14.63942]
[1777114851324,19.27,77796.84,130.9,0.39288,0.00052,14.63902]
[1777114855844,19.27,77795.4,130.9,0.39213,0.00052,14.63099]
[1777114861398,19.27,77794.91,130.9,0.39189,0.00052,14.62836]
[1777114863006,19.27,77795.06,130.9,0.39197,0.00052,14.62924]
[1777114870461,19.28,77795.16,130.9,0.39204,0.00052,14.63]
[1777114874852,19.28,77794.96,130.9,0.39194,0.00052,14.62897]
[1777114880531,19.28,77793.09,130.9,0.39097,0.00052,14.61843]
[1777114885540,19.28,77792.64,130.9,0.39074,0.00052,14.61594]
[1777114885687,19.28,77792.64,130.9,0.39074,0.00052,14.61594]
[1777114891528,19.28,77792.47,130.9,0.39066,0.00052,14.61502]
[1777114896807,19.28,77790.82,130.9,0.38976,0.00052,14.59933]
[1777114902995,19.28,77791.15,130.9,0.38994,0.00052,14.6013]
[1777114908726,19.28,77791.12,130.9,0.38993,0.00052,14.60121]
[1777114914769,19.29,77791.26,130.9,0.39001,0.00052,14.60209]
[1777114919803,19.29,77789.71,130.9,0.38921,0.00052,14.59324]
[1777114924839,19.29,77790.35,130.9,0.38955,0.00052,14.59702]
[1777114935915,19.29,77790.35,130.9,0.38957,0.00052,14.5972]
[1777114940951,19.29,77791.61,130.9,0.39023,0.00052,14.60452]
[1777114945985,19.29,77791.16,130.9,0.39,0.00052,14.60199]
[1777114951020,19.29,77791.63,130.9,0.39021,0.00052,14.59848]
[1777114955140,19.3,77792.34,130.9,0.39058,0.00052,14.60257]
[1777114955182,19.3,77792.79,130.9,0.39082,0.00052,14.60515]
[1777114955743,19.3,77792.79,130.9,0.39082,0.00052,14.60515]
[1777114956940,19.3,77795.31,130.9,0.39215,0.00052,14.61951]
[1777114957062,19.3,77799.58,130.9,0.39439,0.00052,14.64342]
[1777114962097,19.3,77797.43,130.9,0.39328,0.00052,14.63169]
[1777114967602,19.31,77797.38,130.9,0.39328,0.00052,14.6316]
[1777114970914,19.31,77797.34,130.9,0.39327,0.00052,14.63157]
[1777114971162,19.31,77796.28,130.9,0.39272,0.00052,14.62568]
[1777114976196,19.31,77793.09,130.9,0.39107,0.00052,14.60779]
[1777114981767,19.31,77792.98,130.9,0.39101,0.00052,14.60719]
[1777114988281,19.32,77792.53,130.9,0.39081,0.00052,14.60497]
[1777114993315,19.32,77792.51,130.9,0.39081,0.00052,14.60501]
[1777114998351,19.32,77791.34,130.9,0.39022,0.00052,14.5985]
[1777115000389,19.32,77791.34,130.9,0.39022,0.00052,14.5985]
[1777115000516,19.32,77791.34,130.9,0.39022,0.00052,14.5985]
[1777115000526,19.32,77791.34,130.9,0.39022,0.00052,14.59857]
[1777115001361,19.32,77791.34,130.9,0.39022,0.00052,14.59857]
[1777115001387,19.32,77791.34,130.9,0.39022,0.00052,14.59857]
[1777115001565,19.33,77791.34,130.9,0.39023,0.00052,14.59867]
[1777115009441,19.33,77791.98,130.9,0.39059,0.00052,14.60258]
[1777115016491,19.33,77791.69,130.9,0.39042,0.00052,14.59488]
[1777115022481,19.33,77791.56,130.9,0.39036,0.00052,14.59421]
[1777115027568,19.34,77791.5,130.9,0.39035,0.00052,14.59417]
[1777115033611,19.34,77791.7,130.9,0.39048,0.00052,14.59551]
[1777115038646,19.35,77791.7,130.9,0.39049,0.00052,14.59567]
[1777115043681,19.35,77792.31,130.9,0.39082,0.00052,14.5993]
[1777115045528,19.35,77792.13,130.9,0.39073,0.00052,14.5983]
[1777115046179,19.35,77791.67,130.9,0.3905,0.00052,14.59571]
[1777115046875,19.35,77791.67,130.9,0.3905,0.00052,14.59572]
[1777115048148,19.35,77790.74,130.9,0.39002,0.00052,14.59044]
[1777115050678,19.35,77791.36,130.9,0.39034,0.00052,14.59398]
[1777115050750,19.35,77792.11,130.9,0.39074,0.00052,14.59832]
[1777115051264,19.35,77792.11,130.9,0.39074,0.00052,14.59832]
[1777115051365,19.35,77792.14,130.9,0.39075,0.00052,14.59853]
[1777115052308,19.35,77792.14,130.9,0.39075,0.00052,14.59853]
[1777115053518,19.35,77792.21,130.9,0.3908,0.00052,14.59899]
[1777115056477,19.35,77792.22,130.9,0.39081,0.00052,14.59917]
[1777115058531,19.36,77791.79,130.9,0.3906,0.00052,14.59684]
[1777115060477,19.36,77801.07,130.9,0.39546,0.00052,14.64876]
[1777115065706,19.36,77800.83,130.9,0.39535,0.00052,14.64757]
[1777115071759,19.36,77801.0,130.9,0.39545,0.00052,14.64864]
[1777115077341,19.37,77801.02,130.9,0.39544,0.00052,14.64265]
[1777115077944,19.37,77801.02,130.9,0.39544,0.00052,14.6427]
[1777115078895,19.37,77801.02,130.9,0.39544,0.00052,14.6427]
[1777115081724,19.37,77801.05,130.9,0.39546,0.00052,14.64289]
[1777115082731,19.37,77800.2,130.9,0.39501,0.00052,14.63824]
[1777115085957,19.37,77800.23,130.9,0.39503,0.00052,14.6384]
[1777115086429,19.37,77800.23,130.9,0.39503,0.00052,14.6384]
[1777115086532,19.37,77799.84,130.9,0.39483,0.00052,14.63626]
[1777115091570,19.37,77799.71,130.9,0.39477,0.00052,14.63566]
[1777115091894,19.37,77799.71,130.9,0.39477,0.00052,14.63569]
[1777115093683,19.37,77799.71,130.9,0.39477,0.00052,14.63569]
[1777115094349,19.37,77799.98,130.9,0.39492,0.00052,14.63723]
[1777115095525,19.37,77799.71,130.9,0.39478,0.00052,14.63578]
[1777115095608,19.37,77795.26,130.9,0.39246,0.00052,14.61112]
[1777115101105,19.38,77798.4,130.9,0.39412,0.00052,14.6288]
[1777115106141,19.38,77799.12,130.9,0.39451,0.00052,14.63291]
[1777115111176,19.38,77797.62,130.9,0.39374,0.00052,14.62477]
[1777115116210,19.38,77797.26,130.9,0.39357,0.00052,14.62294]
[1777115121246,19.39,77796.54,130.9,0.39321,0.00052,14.61911]
[1777115127510,19.39,77796.43,130.9,0.39316,0.00052,14.61863]
[1777115130470,19.39,77796.43,130.9,0.39317,0.00052,14.6187]
[1777115130511,19.39,77796.43,130.9,0.39317,0.00052,14.6187]
[1777115130554,19.39,77796.35,130.9,0.39314,0.00052,14.61835]
[1777115131005,19.39,77796.35,130.9,0.39314,0.00052,14.61835]
[1777115131626,19.39,77791.65,130.9,0.39065,0.00052,14.58565]
[1777115135182,19.39,77789.16,130.9,0.38935,0.00052,14.5714]
[1777115137436,19.39,77787.23,130.9,0.38834,0.00052,14.56025]
[1777115139868,19.39,77785.72,130.9,0.38756,0.00052,14.55149]
[1777115140379,19.39,77785.18,130.9,0.38728,0.00052,14.54839]
[1777115142586,19.39,77784.18,130.9,0.38676,0.00052,14.54257]
[1777115144242,19.39,77784.22,130.9,0.38679,0.00052,14.5429]
[1777115145165,19.4,77783.34,130.9,0.38634,0.00052,14.53778]
[1777115145483,19.4,77783.59,130.9,0.38648,0.00052,14.5393]
[1777115146052,19.4,77783.59,130.9,0.38648,0.00052,14.5393]
[1777115146426,19.4,77784.17,130.9,0.38678,0.00052,14.54272]
[1777115147354,19.4,77784.17,130.9,0.38678,0.00052,14.54272]
[1777115147611,19.4,77784.2,130.9,0.3868,0.00052,14.54295]
[1777115147843,19.4,77784.2,130.9,0.3868,0.00052,14.54295]
[1777115148200,19.4,77784.2,130.9,0.3868,0.00052,14.54295]
[1777115153524,19.4,77784.75,130.9,0.38709,0.00052,14.54627]
[1777115160563,19.4,77784.64,130.9,0.38704,0.00052,14.54569]
[1777115166842,19.4,77786.83,130.9,0.38819,0.00052,14.5585]
[1777115173433,19.4,77786.79,130.9,0.38817,0.00052,14.55828]
[1777115174357,19.4,77786.79,130.9,0.38817,0.00052,14.55831]
[1777115174713,19.4,77786.79,130.9,0.38817,0.00052,14.55831]
[1777115175359,19.4,77786.79,130.9,0.38817,0.00052,14.55831]
[1777115178604,19.4,77786.76,130.9,0.38816,0.00052,14.55822]
[1777115181492,19.4,77786.76,130.9,0.38817,0.00052,14.55833]
[1777115181504,19.41,77786.76,130.9,0.38818,0.00052,14.5584]
[1777115186708,19.41,77786.79,130.9,0.38819,0.00052,14.55857]
[1777115191742,19.41,77786.46,130.9,0.38798,0.00052,14.55036]
[1777115196778,19.41,77786.21,130.9,0.38785,0.00052,14.54893]
[1777115201813,19.41,77786.04,130.9,0.38776,0.00052,14.54796]
[1777115206848,19.41,77785.22,130.9,0.38734,0.00052,14.54322]
[1777115211882,19.41,77786.28,130.9,0.38789,0.00052,14.54944]
[1777115216918,19.41,77786.05,130.9,0.38778,0.00052,14.54816]
[1777115218210,19.41,77786.05,130.9,0.38778,0.00052,14.54816]
[1777115223709,19.41,77785.88,130.9,0.3877,0.00052,14.54724]
[1777115229002,19.41,77785.72,130.9,0.38762,0.00052,14.54642]
[1777115234037,19.41,77785.2,130.9,0.38736,0.00052,14.54349]
[1777115239072,19.41,77785.03,130.9,0.38728,0.00052,14.5426]
[1777115244537,19.42,77785.93,130.9,0.38776,0.00052,14.54792]
[1777115244666,19.42,77785.93,130.9,0.38776,0.00052,14.54792]
[1777115244765,19.42,77785.95,130.9,0.38777,0.00052,14.54808]
[1777115250149,19.42,77787.36,130.9,0.38852,0.00052,14.55639]
[1777115255184,19.42,77785.92,130.9,0.38774,0.00052,14.54191]
[1777115260211,19.42,77784.97,130.9,0.38726,0.00052,14.53649]
[1777115262073,19.43,77786.14,130.9,0.38788,0.00052,14.54347]
[1777115264676,19.43,77785.62,130.9,0.38762,0.00052,14.54051]
[1777115264757,19.43,77785.62,130.9,0.38762,0.00052,14.54051]
[1777115264899,19.43,77785.21,130.9,0.38741,0.00052,14.53816]
[1777115265254,19.43,77777.26,130.9,0.38329,0.00052,14.4911]
[1777115268299,19.43,77773.7,130.9,0.38146,0.00052,14.46967]
[1777115268786,19.43,77773.32,130.9,0.38127,0.00052,14.46742]
[1777115269862,19.43,77773.32,130.9,0.38127,0.00052,14.46742]
[1777115269878,19.43,77773.15,130.9,0.38119,0.00052,14.46643]
[1777115274322,19.43,77772.88,130.9,0.38105,0.00052,14.46479]
[1777115275668,19.43,77773.09,130.9,0.38116,0.00052,14.46608]
[1777115275794,19.43,77773.09,130.9,0.38116,0.00052,14.46608]
[1777115275807,19.43,77773.09,130.9,0.38116,0.00052,14.46608]
[1777115275896,19.43,77772.8,130.9,0.38101,0.00052,14.46431]
[1777115277851,19.43,77779.29,130.9,0.38437,0.00052,14.50364]
[1777115283380,19.44,77780.06,130.9,0.38478,0.00052,14.50836]
[1777115285145,19.44,77780.09,130.9,0.3848,0.00052,14.50856]
[1777115285397,19.44,77778.02,130.9,0.38373,0.00052,14.49622]
[1777115286215,19.44,77778.02,130.9,0.38373,0.00052,14.49622]
[1777115291489,19.44,77776.44,130.9,0.38292,0.00052,14.48684]
[1777115292999,19.44,77776.38,130.9,0.3829,0.00052,14.48651]
[1777115298488,19.44,77776.96,130.9,0.38321,0.00052,14.49019]
[1777115303622,19.44,77776.84,130.9,0.38316,0.00052,14.48959]
[1777115303972,19.44,77776.88,130.9,0.38318,0.00052,14.48986]
[1777115304529,19.44,77777.82,130.9,0.38368,0.00052,14.49557]
[1777115311586,19.45,77779.0,130.9,0.38431,0.00052,14.50287]
[1777115312434,19.45,77779.0,130.9,0.38428,0.00052,14.49673]
[1777115313827,19.45,77778.82,130.9,0.38419,0.00052,14.49571]
[1777115315484,19.45,77777.64,130.9,0.38359,0.00052,14.48877]
[1777115315508,19.45,77777.64,130.9,0.38359,0.00052,14.48877]
[1777115320642,19.46,77777.54,130.9,0.38357,0.00052,14.48856]
[1777115325676,19.46,77778.57,130.9,0.38413,0.00052,14.49503]
[1777115330712,19.47,77778.16,130.9,0.38395,0.00052,14.49289]
[1777115332279,19.47,77778.23,130.9,0.38399,0.00052,14.49337]
[1777115332726,19.47,77778.33,130.9,0.38405,0.00052,14.49403]
[1777115333259,19.47,77778.33,130.9,0.38405,0.00052,14.49403]
[1777115333669,19.47,77778.33,130.9,0.38406,0.00052,14.49412]
[1777115337994,19.47,77778.33,130.9,0.38407,0.00052,14.49424]
[1777115343124,19.48,77778.17,130.9,0.38402,0.00052,14.4937]
[1777115348761,19.48,77777.86,130.9,0.38389,0.00052,14.49214]
[1777115348902,19.48,77777.86,130.9,0.38389,0.00052,14.49214]
[1777115352739,19.49,77777.88,130.9,0.38392,0.00052,14.4925]
[1777115353095,19.49,77777.37,130.9,0.38366,0.00052,14.48951]
[1777115356076,19.49,77777.3,130.9,0.38364,0.00052,14.48928]
[1777115356894,19.49,77777.17,130.9,0.38358,0.00052,14.48852]
[1777115361929,19.49,77777.54,130.9,0.38378,0.00052,14.49086]
[1777115366964,19.49,77777.5,130.9,0.38377,0.00052,14.49074]
[1777115369033,19.5,77777.55,130.9,0.3838,0.00052,14.49107]
[1777115369985,19.5,77776.95,130.9,0.3835,0.00052,14.4876]
[1777115370070,19.5,77776.95,130.9,0.3835,0.00052,14.4876]
[1777115370102,19.5,77776.95,130.9,0.3835,0.00052,14.4876]
[1777115370992,19.5,77777.07,130.9,0.38356,0.00052,14.48838]
[1777115378041,19.5,77776.7,130.9,0.38336,0.00052,14.48028]
[1777115379891,19.5,77776.7,130.9,0.38336,0.00052,14.48028]
[1777115379992,19.51,77777.05,130.9,0.38356,0.00052,14.4825]
[1777115385090,19.51,77774.17,130.9,0.38208,0.00052,14.46532]
[1777115390125,19.51,77774.02,130.9,0.38202,0.00052,14.46458]
[1777115395169,19.51,77774.16,130.9,0.38211,0.00052,14.46557]
[1777115395885,19.51,77774.16,130.9,0.38211,0.00052,14.46557]
[1777115397819,19.51,77774.16,130.9,0.38211,0.00052,14.4656]
[1777115403216,19.51,77769.47,130.9,0.3797,0.00051,14.43707]
[1777115408235,19.52,77767.73,130.9,0.37882,0.00051,14.42641]
[1777115413028,19.52,77767.52,130.9,0.37872,0.00051,14.42523]
[1777115418324,19.52,77769.76,130.9,0.37989,0.00051,14.4393]
[1777115420335,19.52,77774.38,130.9,0.38227,0.00052,14.46751]
[1777115426338,19.52,77773.86,130.9,0.38201,0.00052,14.4644]
[1777115431564,19.52,77774.02,130.9,0.3821,0.00052,14.46542]
[1777115441623,19.52,77772.93,130.9,0.38149,0.00052,14.45255]
[1777115443875,19.52,77772.94,130.9,0.3815,0.00051,14.45269]
[1777115443920,19.52,77772.94,130.9,0.3815,0.00051,14.45269]
[1777115444255,19.53,77772.94,130.9,0.38151,0.00051,14.4527]
[1777115450546,19.53,77773.13,130.9,0.38161,0.00051,14.45392]
[1777115455707,19.53,77773.13,130.9,0.38161,0.00051,14.45395]
[1777115455744,19.53,77773.13,130.9,0.38161,0.00051,14.45395]
[1777115455807,19.53,77773.13,130.9,0.38161,0.00051,14.45396]
[1777115461496,19.53,77773.05,130.9,0.38157,0.00051,14.45344]
[1777115462915,19.53,77773.05,130.9,0.38157,0.00051,14.45344]
[1777115462924,19.53,77773.05,130.9,0.38157,0.00051,14.45344]
[1777115466572,19.53,77772.94,130.9,0.38151,0.00051,14.45278]
[1777115471785,19.53,77772.96,130.9,0.38152,0.00051,14.45292]
[1777115476045,19.53,77772.8,130.9,0.38144,0.00051,14.45197]
[1777115478158,19.53,77772.8,130.9,0.38144,0.00051,14.45198]
[1777115478161,19.53,77772.8,130.9,0.38144,0.00051,14.45198]
[1777115482443,19.53,77772.7,130.9,0.38139,0.00051,14.45139]
[1777115483663,19.53,77772.7,130.9,0.38139,0.00051,14.4514]
[1777115484139,19.53,77772.7,130.9,0.38139,0.00051,14.4514]
[1777115484508,19.53,77772.7,130.9,0.3814,0.00051,14.45148]
[1777115485171,19.53,77772.7,130.9,0.3814,0.00051,14.45148]
[1777115485524,19.53,77772.7,130.9,0.3814,0.00051,14.45148]
[1777115489203,19.53,77772.7,130.9,0.3814,0.00051,14.45149]
[1777115492809,19.53,77772.7,130.9,0.3814,0.00051,14.4515]
[1777115492970,19.53,77772.7,130.9,0.3814,0.00051,14.4515]
[1777115499659,19.53,77772.98,130.9,0.3815,0.00052,14.44688]
[1777115499896,19.53,77772.98,130.9,0.3815,0.00052,14.44688]
[1777115500033,19.53,77772.98,130.9,0.3815,0.00052,14.44688]
[1777115505530,19.53,77773.0,130.9,0.38151,0.00052,14.447]
[1777115510761,19.53,77772.99,130.9,0.38151,0.00052,14.44695]
[1777115516535,19.53,77773.04,130.9,0.38153,0.00052,14.44726]
[1777115521770,19.53,77773.09,130.9,0.38156,0.00052,14.44756]
[1777115521802,19.53,77773.09,130.9,0.38156,0.00052,14.44756]
[1777115522047,19.53,77777.04,130.9,0.3836,0.00052,14.47135]
[1777115523056,19.53,77781.28,130.9,0.38579,0.00052,14.49649]
[1777115524310,19.53,77781.37,130.9,0.38583,0.00052,14.49702]
[1777115526077,19.53,77781.51,130.9,0.38591,0.00052,14.49793]
[1777115531181,19.53,77781.62,130.9,0.38599,0.00052,14.49875]
[1777115533189,19.54,77781.5,130.9,0.38593,0.00052,14.49814]
[1777115533255,19.54,77781.5,130.9,0.38593,0.00052,14.49814]
[1777115534161,19.54,77781.46,130.9,0.38592,0.00052,14.49795]
[1777115534133,19.54,77781.19,130.9,0.38578,0.00052,14.49644]
[1777115535140,19.54,77781.16,130.9,0.38577,0.00052,14.49631]
[1777115540174,19.54,77781.26,130.9,0.38585,0.00052,14.49713]
[1777115542174,19.54,77781.2,130.9,0.38582,0.00052,14.49682]
[1777115543167,19.54,77781.2,130.9,0.38582,0.00052,14.49686]
[1777115543183,19.54,77781.2,130.9,0.38582,0.00052,14.49686]
[1777115542567,19.54,77781.4,130.9,0.38593,0.00052,14.49812]
[1777115543565,19.54,77781.4,130.9,0.38594,0.00052,14.49816]
[1777115545292,19.54,77781.4,130.9,0.38594,0.00052,14.49816]
[1777115550821,19.55,77781.03,130.9,0.38575,0.00052,14.49606]
[1777115552697,19.55,77781.02,131.1,0.38571,0.00052,14.48975]
[1777115552697,19.55,77781.02,131.1,0.38571,0.00052,14.48975]
[1777115552719,19.55,77781.02,132.0,0.38571,0.00052,14.48975]
[1777115552897,19.55,77781.02,132.0,0.38571,0.00052,14.48977]
[1777115553562,19.55,77781.02,132.2,0.38571,0.00052,14.48977]
[1777115554267,19.55,77781.02,132.3,0.38571,0.00052,14.48977]
[1777115554902,19.55,77781.02,132.3,0.3857,0.00052,14.48965]
[1777115561267,19.54,77780.04,132.3,0.38514,0.00052,14.48334]
[1777115561532,19.53,77780.18,132.3,0.3852,0.00052,14.48405]
[1777115567335,19.52,77777.54,132.3,0.38378,0.00052,14.46769]
[1777115567585,19.52,77777.54,132.3,0.38378,0.00052,14.46769]
[1777115573423,19.51,77777.45,132.3,0.38367,0.00052,14.46645]
[1777115578458,19.51,77777.32,132.3,0.38356,0.00052,14.46523]
[1777115582346,19.5,77777.27,132.3,0.38351,0.00052,14.46466]
[1777115582448,19.5,77777.27,132.3,0.38351,0.00052,14.46458]
[1777115587525,19.5,77777.27,132.3,0.3835,0.00052,14.46455]
[1777115592534,19.5,77777.27,132.3,0.3835,0.00052,14.46451]
[1777115596394,19.5,77777.27,132.3,0.3835,0.00052,14.4645]
[1777115596405,19.5,77777.27,132.3,0.3835,0.00052,14.4645]
[1777115596803,19.5,77777.27,132.3,0.3835,0.00052,14.4645]
[1777115596844,19.5,77777.27,132.3,0.3835,0.00052,14.4645]
[1777115598991,19.5,77777.27,132.3,0.3835,0.00052,14.46448]
[1777115599606,19.5,77771.1,132.3,0.38031,0.00052,14.42706]
[1777115600380,19.5,77771.1,132.3,0.38031,0.00052,14.42706]
[1777115602366,19.5,77768.62,132.3,0.37903,0.00052,14.4118]
[1777115607744,19.5,77768.49,132.3,0.37898,0.00051,14.41109]
[1777115610739,19.5,77768.77,132.3,0.37912,0.00052,14.41288]
[1777115617165,19.5,77768.35,132.3,0.37887,0.00052,14.40403]
[1777115617942,19.5,77768.52,132.3,0.37896,0.00052,14.4051]
[1777115619929,19.5,77768.65,132.3,0.37902,0.00052,14.40591]
[1777115625771,19.5,77768.65,132.3,0.37902,0.00052,14.40583]
[1777115626715,19.5,77768.53,132.3,0.37895,0.00052,14.40507]
[1777115628113,19.5,77767.99,132.3,0.37867,0.00052,14.4017]
[1777115633278,19.5,77771.82,132.3,0.38065,0.00052,14.42537]
[1777115638843,19.5,77772.48,132.3,0.381,0.00052,14.42944]
[1777115645527,19.5,77773.72,132.3,0.38164,0.00052,14.43704]
[1777115646778,19.5,77773.94,132.3,0.38176,0.00052,14.43838]
[1777115651843,19.51,77778.26,132.3,0.38399,0.00052,14.46438]
[1777115657065,19.51,77777.97,132.3,0.38384,0.00052,14.46265]
[1777115658902,19.51,77777.91,132.3,0.38381,0.00052,14.46229]
[1777115664059,19.51,77773.77,132.3,0.38167,0.00052,14.43736]
[1777115669094,19.51,77773.85,132.3,0.38171,0.00052,14.43786]
[1777115671887,19.51,77773.74,132.3,0.38166,0.00052,14.4372]
[1777115674095,19.51,77768.51,132.3,0.37891,0.00052,14.3988]
[1777115682185,19.51,77768.92,132.3,0.37914,0.00052,14.40158]
[1777115687220,19.51,77768.91,132.3,0.37915,0.00052,14.4016]
[1777115687249,19.51,77768.91,132.3,0.37915,0.00052,14.4016]
[1777115687299,19.51,77768.91,132.3,0.37915,0.00052,14.4016]
[1777115687421,19.51,77768.91,132.3,0.37915,0.00052,14.40163]
[1777115688226,19.51,77768.91,132.3,0.37915,0.00052,14.40163]
[1777115688327,19.51,77768.99,132.3,0.3792,0.00052,14.40218]
[1777115694270,19.51,77766.99,132.3,0.37818,0.00051,14.3899]
[1777115699521,19.51,77767.63,132.3,0.37851,0.00051,14.39394]
[1777115704773,19.52,77771.03,132.3,0.38028,0.00052,14.41514]
[1777115706886,19.52,77772.37,132.3,0.38098,0.00052,14.42337]
[1777115711219,19.52,77771.88,132.3,0.38072,0.00052,14.42035]
[1777115717431,19.52,77771.71,132.3,0.38064,0.00052,14.4194]
[1777115722750,19.52,77772.06,132.3,0.38083,0.00052,14.4216]
[1777115728734,19.52,77771.86,132.3,0.38073,0.00052,14.42046]
[1777115734007,19.52,77773.37,132.3,0.38147,0.00052,14.42338]
[1777115739552,19.52,77773.32,132.3,0.38145,0.00052,14.42314]
[1777115740099,19.52,77773.32,132.3,0.38145,0.00052,14.42314]
[1777115740102,19.52,77773.32,132.3,0.38145,0.00052,14.42314]
[1777115740201,19.52,77773.5,132.3,0.38154,0.00052,14.42426]
[1777115741251,19.52,77773.5,132.3,0.38154,0.00052,14.42426]
[1777115741266,19.52,77777.87,132.3,0.3838,0.00052,14.45061]
[1777115742125,19.52,77777.87,132.3,0.3838,0.00052,14.45061]
[1777115742225,19.52,77778.67,132.3,0.38422,0.00052,14.4554]
[1777115745649,19.53,77778.84,132.3,0.38432,0.00052,14.45661]
[1777115746062,19.53,77778.84,132.3,0.38432,0.00052,14.45661]
[1777115747248,19.53,77778.95,132.3,0.38439,0.00052,14.45733]
[1777115747350,19.53,77778.89,132.3,0.38436,0.00052,14.45704]
[1777115750787,19.53,77779.02,132.3,0.38443,0.00052,14.45781]
[1777115756704,19.53,77778.89,132.3,0.38439,0.00052,14.45731]
[1777115760830,19.53,77778.31,132.3,0.3841,0.00052,14.45396]
[1777115760902,19.53,77778.31,132.3,0.3841,0.00052,14.45396]
[1777115761551,19.53,77778.31,132.3,0.3841,0.00052,14.45396]
[1777115761003,19.54,77779.05,132.3,0.38448,0.00052,14.45842]
[1777115761606,19.54,77779.05,132.3,0.38448,0.00052,14.45842]
[1777115761897,19.54,77779.05,132.3,0.38448,0.00052,14.45842]
[1777115762312,19.54,77779.42,132.3,0.38468,0.00052,14.46068]
[1777115762571,19.54,77779.42,132.3,0.38468,0.00052,14.46068]
[1777115762592,19.54,77779.42,132.3,0.38468,0.00052,14.46068]
[1777115763292,19.54,77779.42,132.3,0.38468,0.00052,14.46068]
[1777115763393,19.54,77779.01,132.3,0.38447,0.00052,14.45829]
[1777115764099,19.54,77779.01,132.3,0.38447,0.00052,14.45829]
[1777115767915,19.54,77779.08,132.3,0.38452,0.00052,14.45887]
[1777115771808,19.54,77779.4,132.3,0.3847,0.00052,14.4609]
[1777115771904,19.54,77779.4,132.3,0.3847,0.00052,14.4609]
[1777115772763,19.54,77779.36,132.3,0.38468,0.00052,14.4607]
[1777115774182,19.54,77779.36,132.3,0.38469,0.00052,14.46073]
[1777115775770,19.54,77779.36,132.3,0.3847,0.00052,14.46083]
[1777115776170,19.54,77779.36,132.3,0.3847,0.00052,14.46083]
[1777115782411,19.55,77778.77,132.3,0.38441,0.00052,14.45754]
[1777115783254,19.55,77778.82,132.3,0.38444,0.00052,14.45787]
[1777115789937,19.55,77780.43,132.3,0.38531,0.00052,14.46786]
[1777115794185,19.56,77780.07,132.3,0.3851,0.00052,14.4596]
[1777115799244,19.56,77780.04,132.3,0.3851,0.00052,14.45961]
[1777115805746,19.57,77780.04,132.3,0.38514,0.00052,14.46005]
[1777115805784,19.57,77780.04,132.3,0.38514,0.00052,14.46005]
[1777115811490,19.57,77779.73,132.3,0.38502,0.00052,14.45867]
[1777115816516,19.58,77779.64,132.3,0.385,0.00052,14.45839]
[1777115822161,19.59,77779.43,132.3,0.38493,0.00052,14.45767]
[1777115827196,19.59,77779.21,132.3,0.38485,0.00052,14.45669]
[1777115829398,19.59,77779.21,132.3,0.38485,0.00052,14.45669]
[1777115835653,19.59,77779.13,132.3,0.38483,0.00052,14.45648]
[1777115836120,19.59,77779.13,132.3,0.38483,0.00052,14.45648]
[1777115836194,19.59,77779.13,132.3,0.38483,0.00052,14.45648]
[1777115836259,19.6,77778.76,132.3,0.38467,0.00052,14.45462]
[1777115837583,19.6,77778.76,132.3,0.38467,0.00052,14.45462]
[1777115837665,19.6,77776.94,132.3,0.38373,0.00052,14.44386]
[1777115838328,19.6,77776.94,132.3,0.38373,0.00052,14.44386]
[1777115838412,19.6,77776.94,132.3,0.38373,0.00052,14.44386]
[1777115838427,19.6,77776.94,132.3,0.38373,0.00052,14.44386]
[1777115838445,19.6,77776.94,132.3,0.38373,0.00052,14.44386]
[1777115838521,19.6,77776.41,132.3,0.38346,0.00051,14.44075]
[1777115840493,19.6,77780.88,132.3,0.38578,0.00052,14.46727]
[1777115842056,19.6,77781.25,132.3,0.38598,0.00052,14.46949]
[1777115847336,19.61,77781.22,132.3,0.38599,0.00052,14.46965]
[1777115848394,19.61,77781.22,132.3,0.38599,0.00052,14.46965]
[1777115850852,19.61,77781.27,132.3,0.38603,0.00052,14.4701]
[1777115856399,19.62,77780.42,132.3,0.38558,0.00052,14.45912]
[1777115856955,19.62,77780.42,132.3,0.38558,0.00052,14.45912]
[1777115857955,19.62,77780.44,132.3,0.38559,0.00052,14.4593]
[1777115862083,19.62,77780.55,132.3,0.38567,0.00052,14.46014]
[1777115862441,19.62,77780.89,132.3,0.38585,0.00052,14.46219]
[1777115863062,19.62,77780.89,132.3,0.38585,0.00052,14.46219]
[1777115863441,19.62,77780.89,132.3,0.38586,0.00052,14.46227]
[1777115869586,19.63,77780.68,132.3,0.38576,0.00052,14.46121]
[1777115876765,19.63,77780.57,132.3,0.38574,0.00052,14.461]
[1777115879776,19.64,77780.57,132.3,0.38577,0.00052,14.46127]
[1777115881555,19.64,77780.57,132.3,0.38577,0.00052,14.46132]
[1777115888819,19.64,77778.97,132.3,0.38499,0.00051,14.45236]
[1777115890638,19.64,77778.71,132.3,0.38486,0.00051,14.45091]
[1777115895743,19.65,77778.8,132.3,0.38492,0.00051,14.45155]
[1777115902337,19.65,77778.61,132.3,0.38483,0.00051,14.45059]
[1777115902744,19.65,77778.75,132.3,0.38491,0.00051,14.45146]
[1777115902786,19.65,77778.75,132.3,0.38491,0.00051,14.45146]
[1777115903591,19.65,77778.75,132.3,0.38491,0.00051,14.45146]
[1777115903592,19.65,77778.75,132.3,0.38491,0.00051,14.45146]
[1777115902826,19.65,77778.58,132.3,0.38482,0.00051,14.45046]
[1777115909490,19.65,77778.58,132.3,0.38481,0.00051,14.45035]
[1777115909500,19.65,77778.58,132.3,0.38481,0.00051,14.45035]
[1777115916641,19.64,77778.89,132.3,0.3849,0.00051,14.44561]
[1777115924933,19.64,77778.99,132.3,0.38494,0.00051,14.44597]
[1777115925416,19.64,77778.99,132.3,0.38492,0.00051,14.44584]
[1777115931824,19.64,77778.71,132.3,0.38476,0.00051,14.44401]
[1777115936961,19.63,77778.6,132.3,0.38468,0.00052,14.44302]
[1777115941948,19.63,77778.42,132.3,0.38457,0.00052,14.44183]
[1777115945838,19.63,77777.99,132.3,0.38433,0.00052,14.43908]
[1777115946818,19.62,77777.79,132.3,0.38422,0.00052,14.43785]
[1777115948403,19.62,77777.79,132.3,0.38422,0.00052,14.43785]
[1777115948504,19.62,77777.72,132.3,0.38418,0.00052,14.43736]
[1777115955375,19.62,77777.68,132.3,0.38416,0.00052,14.43711]
[1777115957739,19.62,77777.68,132.3,0.38416,0.00052,14.4371]
[1777115962823,19.62,77778.02,132.3,0.38433,0.00052,14.43909]
[1777115962858,19.62,77778.02,132.3,0.38433,0.00052,14.43909]
[1777115963920,19.62,77775.44,132.3,0.383,0.00051,14.42375]
[1777115969191,19.62,77772.29,132.3,0.38139,0.00051,14.40489]
[1777115971268,19.62,77772.29,132.3,0.38139,0.00051,14.40491]
[1777115977247,19.63,77770.22,132.3,0.38029,0.00051,14.38609]
[1777115982438,19.63,77769.03,132.3,0.37969,0.00051,14.37892]
[1777115984044,19.63,77769.0,132.3,0.37967,0.00051,14.37878]
[1777115989331,19.63,77772.89,132.3,0.38168,0.00051,14.40257]
[1777115990755,19.63,77768.89,132.3,0.37963,0.00051,14.37826]
[1777115991600,19.63,77762.01,132.3,0.37611,0.00051,14.33557]
[1777115993668,19.63,77759.23,132.3,0.37469,0.00051,14.31805]
[1777115993674,19.63,77759.23,132.3,0.37469,0.00051,14.31805]
[1777115993750,19.63,77761.88,132.3,0.37605,0.00051,14.33486]
[1777115994551,19.63,77761.88,132.3,0.37605,0.00051,14.33486]
[1777115994597,19.63,77763.13,132.3,0.37669,0.00051,14.34272]
[1777115999844,19.63,77763.07,132.3,0.37668,0.00051,14.34256]
[1777116004843,19.64,77765.05,132.3,0.3777,0.00051,14.35505]
[1777116006734,19.64,77764.87,132.3,0.37762,0.00051,14.354]
[1777116007209,19.64,77764.87,132.3,0.37762,0.00051,14.354]
[1777116013501,19.64,77761.21,132.3,0.37576,0.00051,14.33135]
[1777116018537,19.64,77761.33,132.3,0.37584,0.00051,14.33232]
[1777116024154,19.65,77761.33,132.3,0.37586,0.00051,14.33249]
[1777116024220,19.65,77761.33,132.3,0.37586,0.00051,14.33249]
[1777116024585,19.65,77761.33,132.3,0.37586,0.00051,14.33256]
[1777116025160,19.65,77761.33,132.3,0.37586,0.00051,14.33256]
[1777116025471,19.65,77761.33,132.3,0.37587,0.00051,14.33264]
[1777116030622,19.65,77760.95,132.3,0.37569,0.00051,14.33043]
[1777116035657,19.65,77760.83,132.3,0.3756,0.00051,14.32348]
[1777116040099,19.65,77759.01,132.3,0.37468,0.00051,14.31211]
[1777116040691,19.66,77757.72,132.3,0.37402,0.00051,14.30394]
[1777116043654,19.66,77755.07,132.3,0.37267,0.00051,14.28699]
[1777116044891,19.66,77754.76,132.3,0.37251,0.00051,14.285]
[1777116044897,19.66,77754.76,132.3,0.37251,0.00051,14.285]
[1777116045727,19.66,77744.76,132.3,0.36742,0.00051,14.21939]
[1777116050775,19.66,77743.94,132.3,0.36701,0.00051,14.214]
[1777116052824,19.66,77742.11,132.3,0.36609,0.00051,14.20179]
[1777116054889,19.66,77741.63,132.3,0.36584,0.00051,14.19845]
[1777116055094,19.66,77741.63,132.3,0.36584,0.00051,14.19845]
[1777116055801,19.66,77741.55,132.3,0.3658,0.00051,14.19789]
[1777116059026,19.66,77740.81,132.3,0.36542,0.00051,14.19282]
[1777116060011,19.66,77740.81,132.3,0.36542,0.00051,14.19279]
[1777116060043,19.66,77739.12,132.3,0.36456,0.00051,14.18133]
[1777116060936,19.66,77739.12,132.3,0.36456,0.00051,14.18133]
[1777116061001,19.65,77739.73,132.3,0.36487,0.00051,14.18546]
[1777116061927,19.65,77739.73,132.3,0.36487,0.00051,14.18546]
[1777116062675,19.66,77739.94,132.3,0.36498,0.00051,14.18692]
[1777116063766,19.66,77739.94,132.3,0.36498,0.00051,14.18692]
[1777116067799,19.66,77740.5,132.3,0.36527,0.00051,14.19083]
[1777116073474,19.66,77742.62,132.3,0.36636,0.00051,14.20539]
[1777116078739,19.66,77740.39,132.3,0.36525,0.00051,14.19051]
[1777116079971,19.66,77730.33,132.3,0.36017,0.0005,14.12136]
[1777116083029,19.66,77729.84,132.3,0.35993,0.0005,14.11807]
[1777116083236,19.67,77729.67,132.3,0.35986,0.0005,14.11706]
[1777116084887,19.67,77729.73,132.3,0.35989,0.0005,14.11748]
[1777116086892,19.67,77729.09,132.3,0.35958,0.0005,14.11312]
[1777116086958,19.67,77729.09,132.3,0.35958,0.0005,14.11312]
[1777116087730,19.67,77725.92,132.3,0.35798,0.0005,14.0908]
[1777116088329,19.67,77717.53,132.3,0.35377,0.0005,14.03056]
[1777116088989,19.67,77717.53,132.3,0.35377,0.0005,14.03056]
[1777116089236,19.67,77717.53,132.3,0.35377,0.0005,14.03056]
[1777116090962,19.67,77714.8,132.3,0.35241,0.0005,14.01068]
[1777116090993,19.67,77714.8,132.3,0.35241,0.0005,14.01068]
[1777116091794,19.67,77714.8,132.3,0.35241,0.0005,14.01068]
[1777116091832,19.67,77714.8,132.3,0.35241,0.0005,14.01068]
[1777116091846,19.67,77710.76,132.3,0.35034,0.0005,13.97451]
[1777116092121,19.67,77704.97,132.3,0.34746,0.0005,13.93128]
[1777116094886,19.67,77708.67,132.3,0.34932,0.0005,13.95927]
[1777116095084,19.67,77708.58,132.3,0.34927,0.0005,13.95859]
[1777116095959,19.67,77708.58,132.3,0.34927,0.0005,13.95859]
[1777116096558,19.67,77708.58,132.3,0.34927,0.0005,13.95859]
[1777116096764,19.67,77709.19,132.3,0.34958,0.0005,13.96321]
[1777116097516,19.67,77709.19,132.3,0.34958,0.0005,13.96321]
[1777116099933,19.68,77713.36,132.3,0.35168,0.0005,13.99435]
[1777116103901,19.68,77713.8,132.3,0.35192,0.0005,13.99783]
[1777116103916,19.68,77713.8,132.3,0.35192,0.0005,13.99783]
[1777116109182,19.68,77710.01,132.3,0.35005,0.0005,13.97023]
[1777116112959,19.68,77707.78,132.3,0.34896,0.0005,13.95384]
[1777116114130,19.68,77705.97,132.3,0.34806,0.0005,13.94036]
[1777116114216,19.68,77705.18,132.3,0.34767,0.0005,13.93451]
[1777116115337,19.68,77705.18,132.3,0.34767,0.0005,13.93451]
[1777116115341,19.68,77705.18,132.3,0.34767,0.0005,13.93451]
[1777116118765,19.69,77703.93,132.3,0.34706,0.0005,13.92519]
[1777116122413,19.69,77701.96,132.3,0.34609,0.0005,13.91034]
[1777116123268,19.69,77701.8,132.3,0.34601,0.0005,13.90914]
[1777116126090,19.69,77701.86,132.3,0.34604,0.0005,13.90972]
[1777116127444,19.69,77701.64,132.3,0.34594,0.0005,13.90818]
[1777116129287,19.69,77701.36,132.3,0.34581,0.0005,13.90619]
[1777116129299,19.69,77701.36,132.3,0.34581,0.0005,13.90619]
[1777116132748,19.69,77703.02,132.3,0.34665,0.0005,13.919]
[1777116134141,19.69,77704.64,132.3,0.34747,0.0005,13.93137]
[1777116136992,19.69,77705.66,132.3,0.34799,0.0005,13.93919]
[1777116137311,19.69,77705.66,132.3,0.34799,0.0005,13.93919]
[1777116137404,19.7,77705.66,132.3,0.34799,0.0005,13.93924]
[1777116139393,19.7,77711.36,132.3,0.35084,0.0005,13.98182]
[1777116143676,19.7,77711.77,132.3,0.35105,0.0005,13.98492]
[1777116147308,19.7,77710.76,132.3,0.35055,0.0005,13.97755]
[1777116150801,19.7,77705.69,132.3,0.34803,0.0005,13.93987]
[1777116155828,19.7,77707.83,132.3,0.34905,0.0005,13.94959]
[1777116157318,19.7,77707.22,132.3,0.34876,0.0005,13.94517]
[1777116158638,19.7,77707.23,132.3,0.34877,0.0005,13.94534]
[1777116163735,19.7,77706.12,132.3,0.34823,0.0005,13.93721]
[1777116169294,19.71,77706.78,132.3,0.34858,0.0005,13.94244]
[1777116174748,19.71,77706.73,132.3,0.34857,0.0005,13.94227]
[1777116180485,19.71,77706.47,132.3,0.34845,0.0005,13.94056]
[1777116185880,19.71,77706.76,132.3,0.34861,0.0005,13.94291]
[1777116191077,19.71,77705.32,132.3,0.34791,0.0005,13.93233]
[1777116196800,19.72,77704.25,132.3,0.3474,0.0005,13.92462]
[1777116199839,19.72,77703.25,132.3,0.34691,0.0005,13.9172]
[1777116199856,19.72,77703.25,132.3,0.34691,0.0005,13.9172]
[1777116199927,19.72,77701.36,132.3,0.34597,0.0005,13.90289]
[1777116203852,19.72,77700.86,132.3,0.34572,0.0005,13.89911]
[1777116203974,19.72,77700.67,132.3,0.34563,0.0005,13.89767]
[1777116204856,19.72,77700.18,132.3,0.34539,0.0005,13.89401]
[1777116205647,19.72,77700.18,132.3,0.34539,0.0005,13.89401]
[1777116206787,19.72,77700.44,132.3,0.34552,0.0005,13.89607]
[1777116206820,19.72,77700.44,132.3,0.34552,0.0005,13.89607]
[1777116207680,19.72,77699.18,132.3,0.34491,0.0005,13.88654]
[1777116210218,19.72,77698.12,132.3,0.3444,0.0005,13.8787]
[1777116210459,19.72,77698.12,132.3,0.3444,0.0005,13.8787]
[1777116211609,19.72,77697.86,132.3,0.34427,0.0005,13.8768]
[1777116214091,19.73,77697.64,132.3,0.34412,0.0005,13.86888]
[1777116214788,19.73,77697.64,132.3,0.34412,0.0005,13.86888]
[1777116215947,19.73,77696.47,132.3,0.34355,0.00049,13.85999]
[1777116216062,19.73,77697.23,132.3,0.34393,0.0005,13.86594]
[1777116217184,19.73,77697.23,132.3,0.34393,0.0005,13.86594]
[1777116218687,19.73,77697.06,132.3,0.34386,0.0005,13.86483]
[1777116219295,19.73,77697.14,132.3,0.34391,0.0005,13.86555]
[1777116219636,19.73,77697.14,132.3,0.34391,0.0005,13.86555]
[1777116219695,19.73,77697.14,132.3,0.34391,0.0005,13.86555]
[1777116219961,19.73,77690.92,132.3,0.34084,0.00049,13.81752]
[1777116220355,19.73,77690.92,132.3,0.34084,0.00049,13.81752]
[1777116220459,19.73,77690.92,132.3,0.34084,0.00049,13.81752]
[1777116220967,19.73,77685.79,132.3,0.33832,0.00049,13.77731]
[1777116222589,19.73,77683.1,132.3,0.337,0.00049,13.756]
[1777116222811,19.73,77683.1,132.3,0.337,0.00049,13.756]
[1777116223150,19.73,77682.79,132.3,0.33685,0.00049,13.75358]
[1777116223154,19.73,77682.79,132.3,0.33685,0.00049,13.75358]
[1777116228840,19.73,77680.19,132.3,0.33559,0.00049,13.73306]
[1777116229045,19.74,77678.62,132.3,0.33483,0.00049,13.72059]
[1777116229088,19.74,77678.62,132.3,0.33483,0.00049,13.72059]
[1777116231170,19.74,77678.11,132.3,0.33459,0.00049,13.71665]
[1777116231174,19.74,77678.11,132.3,0.33459,0.00049,13.71665]
[1777116231762,19.74,77674.56,132.3,0.33286,0.00049,13.68801]
[1777116232872,19.74,77668.85,132.3,0.33008,0.00049,13.6414]
[1777116235829,19.74,77670.15,132.3,0.33072,0.00049,13.65223]
[1777116236041,19.74,77670.03,132.3,0.33068,0.00049,13.65149]
[1777116241601,19.75,77669.93,132.3,0.33066,0.00049,13.65115]
[1777116246412,19.75,77670.26,132.3,0.33086,0.00049,13.65444]
[1777116247440,19.75,77672.35,132.3,0.33189,0.00049,13.67177]
[1777116247671,19.75,77672.35,132.3,0.33189,0.00049,13.67177]
[1777116247730,19.75,77676.73,132.3,0.33403,0.00049,13.70743]
[1777116253060,19.75,77677.33,132.3,0.33435,0.00049,13.71256]
[1777116256410,19.76,77677.38,132.3,0.33438,0.00049,13.71307]
[1777116256925,19.76,77677.38,132.3,0.33438,0.00049,13.71307]
[1777116262557,19.76,77678.03,132.3,0.33472,0.00049,13.71867]
[1777116263758,19.76,77680.14,132.3,0.33575,0.00049,13.73564]
[1777116263847,19.76,77680.14,132.3,0.33575,0.00049,13.73564]
[1777116263862,19.76,77681.0,132.3,0.33618,0.00049,13.74255]
[1777116264171,19.76,77681.0,132.3,0.33618,0.00049,13.74255]
[1777116264270,19.76,77684.04,132.3,0.33767,0.00049,13.76683]
[1777116265865,19.76,77684.04,132.3,0.33767,0.00049,13.76683]
[1777116266078,19.76,77685.59,132.3,0.33844,0.00049,13.7791]
[1777116266825,19.76,77685.59,132.3,0.33844,0.00049,13.7791]
[1777116266872,19.76,77685.45,132.3,0.33837,0.00049,13.778]
[1777116272376,19.76,77685.3,132.3,0.33826,0.00049,13.77064]
[1777116272376,19.76,77685.3,132.3,0.33826,0.00049,13.77064]
[1777116272413,19.76,77685.3,132.3,0.33826,0.00049,13.77064]
[1777116272446,19.76,77685.3,132.3,0.33826,0.00049,13.77064]
[1777116272928,19.76,77685.3,132.3,0.33826,0.00049,13.77072]
[1777116273333,19.76,77695.15,132.3,0.34312,0.00049,13.84765]
[1777116274947,19.76,77695.15,132.3,0.34312,0.00049,13.84765]
[1777116277210,19.77,77698.55,132.3,0.34482,0.00049,13.87389]
[1777116280861,19.77,77699.07,132.3,0.34509,0.00049,13.87805]
[1777116281488,19.77,77699.42,132.3,0.34527,0.00049,13.88077]
[1777116283091,19.77,77699.71,132.3,0.34542,0.0005,13.8831]
[1777116285683,19.77,77699.71,132.3,0.34542,0.0005,13.8831]
[1777116287903,19.77,77699.71,132.3,0.34543,0.00049,13.88335]
[1777116288930,19.77,77699.93,132.3,0.34555,0.0005,13.88508]
[1777116290965,19.77,77699.94,132.3,0.34556,0.0005,13.88528]
[1777116291976,19.77,77699.58,132.3,0.34539,0.00049,13.88261]
[1777116293111,19.78,77699.82,132.3,0.34551,0.00049,13.88456]
[1777116294008,19.78,77699.82,132.3,0.34551,0.00049,13.88456]
[1777116295464,19.78,77699.98,132.3,0.3456,0.00049,13.8859]
[1777116296468,19.78,77699.89,132.3,0.34556,0.00049,13.88528]
[1777116296807,19.78,77699.89,132.3,0.34556,0.00049,13.88528]
[1777116297141,19.78,77699.98,132.3,0.34561,0.00049,13.88602]
[1777116298267,19.78,77699.98,132.3,0.34561,0.00049,13.88602]
[1777116302227,19.78,77699.68,132.3,0.34548,0.00049,13.88407]
[1777116305059,19.78,77699.64,132.3,0.34547,0.00049,13.88383]
[1777116306596,19.78,77700.5,132.3,0.34591,0.00049,13.89054]
[1777116310338,19.78,77700.66,132.3,0.34599,0.00049,13.89184]
[1777116310541,19.78,77700.66,132.3,0.34599,0.00049,13.89184]
[1777116314145,19.78,77700.21,132.3,0.34577,0.00049,13.88845]
[1777116314147,19.78,77700.21,132.3,0.34577,0.00049,13.88845]
[1777116314320,19.78,77699.81,132.3,0.34557,0.00049,13.88543]
[1777116314626,19.78,77699.81,132.3,0.34557,0.00049,13.88543]
[1777116315728,19.78,77699.86,132.3,0.3456,0.00049,13.88582]
[1777116319572,19.78,77700.19,132.3,0.34577,0.00049,13.88842]
[1777116319753,19.78,77700.19,132.3,0.34577,0.00049,13.88842]
[1777116320969,19.78,77700.19,132.3,0.34577,0.00049,13.88843]
[1777116321015,19.78,77700.19,132.3,0.34577,0.00049,13.88843]
[1777116321584,19.79,77700.19,132.3,0.34577,0.00049,13.88849]
[1777116322013,19.79,77700.19,132.3,0.34577,0.00049,13.88849]
[1777116322828,19.79,77700.19,132.3,0.34577,0.00049,13.8885]
[1777116326509,19.79,77700.04,132.3,0.34571,0.00049,13.88757]
[1777116326595,19.79,77700.04,132.3,0.34571,0.00049,13.88757]
[1777116326800,19.79,77700.04,132.3,0.34571,0.00049,13.88757]
[1777116331841,19.79,77698.46,132.3,0.34496,0.00049,13.87593]
[1777116332046,19.79,77698.46,132.3,0.34496,0.00049,13.87593]
[1777116336076,19.79,77698.54,132.3,0.34495,0.00049,13.87024]
[1777116337195,19.79,77698.54,132.3,0.34496,0.00049,13.87039]
[1777116339524,19.8,77698.54,132.3,0.34497,0.00049,13.87062]
[1777116341213,19.8,77698.54,132.3,0.34498,0.00049,13.8707]
[1777116342452,19.8,77698.93,132.3,0.34518,0.00049,13.87381]
[1777116346566,19.8,77698.77,132.3,0.34512,0.00049,13.8729]
[1777116346597,19.8,77698.77,132.3,0.34512,0.00049,13.8729]
[1777116347666,19.8,77698.66,132.3,0.34507,0.00049,13.87214]
[1777116351721,19.8,77699.06,132.3,0.34529,0.00049,13.87548]
[1777116352961,19.8,77698.35,132.3,0.34495,0.00049,13.87016]
[1777116353931,19.8,77698.36,132.3,0.34496,0.00049,13.87032]
[1777116359936,19.81,77695.34,132.3,0.34351,0.00049,13.84789]
[1777116361555,19.81,77695.53,132.3,0.34361,0.00049,13.84944]
[1777116362435,19.81,77695.88,132.3,0.34378,0.00049,13.85221]
[1777116364085,19.81,77695.99,132.3,0.34384,0.00049,13.85314]
[1777116367135,19.81,77698.4,132.3,0.34505,0.00049,13.87175]
[1777116367660,19.82,77698.46,132.3,0.34509,0.00049,13.87228]
[1777116368760,19.82,77698.42,132.3,0.34507,0.00049,13.87205]
[1777116369167,19.82,77698.42,132.3,0.34507,0.00049,13.87205]
[1777116372214,19.82,77698.84,132.3,0.34529,0.00049,13.87545]
[1777116372794,19.82,77698.84,132.3,0.34529,0.00049,13.87545]
[1777116373939,19.82,77698.75,132.3,0.34526,0.00049,13.87491]
[1777116374244,19.82,77698.54,132.3,0.34516,0.00049,13.87339]
[1777116375758,19.82,77698.25,132.3,0.34502,0.00049,13.87126]
[1777116375860,19.82,77698.25,132.3,0.34502,0.00049,13.87126]
[1777116377291,19.82,77698.6,132.3,0.3452,0.00049,13.87406]
[1777116378061,19.82,77698.6,132.3,0.3452,0.00049,13.87406]
[1777116379749,19.82,77698.51,132.3,0.34516,0.00049,13.87345]
[1777116380337,19.82,77698.51,132.3,0.34517,0.00049,13.87359]
[1777116382791,19.82,77698.67,132.3,0.34526,0.00049,13.87495]
[1777116382848,19.82,77698.67,132.3,0.34526,0.00049,13.87495]
[1777116383764,19.83,77698.07,132.3,0.34497,0.00049,13.87047]
[1777116384873,19.83,77698.07,132.3,0.34498,0.00049,13.87057]
[1777116385088,19.83,77698.07,132.3,0.34498,0.00049,13.87057]
[1777116388461,19.83,77697.9,132.3,0.34491,0.00049,13.86957]
[1777116389075,19.83,77697.9,132.3,0.34491,0.00049,13.86957]
[1777116390216,19.83,77697.9,132.3,0.34492,0.00049,13.86964]
[1777116393541,19.83,77698.24,132.3,0.34504,0.00049,13.86597]
[1777116394326,19.83,77698.2,132.3,0.34503,0.00049,13.86574]
[1777116396525,19.83,77698.21,132.3,0.34504,0.00049,13.86596]
[1777116396589,19.83,77698.21,132.3,0.34504,0.00049,13.86596]
[1777116399635,19.83,77698.21,132.3,0.34505,0.00049,13.86603]
[1777116400568,19.84,77698.21,132.3,0.34506,0.00049,13.86625]
[1777116402721,19.84,77697.71,132.3,0.34482,0.00049,13.8626]
[1777116403699,19.84,77697.5,132.3,0.34473,0.00049,13.86108]
[1777116406744,19.84,77697.14,132.3,0.34456,0.00049,13.8585]
[1777116409793,19.84,77695.3,132.3,0.34367,0.00049,13.84471]
[1777116412839,19.84,77694.08,132.3,0.34308,0.00049,13.83564]
[1777116415886,19.85,77693.89,132.3,0.34301,0.00049,13.83447]
[1777116418932,19.85,77694.02,132.3,0.34309,0.00049,13.83575]
[1777116420965,19.85,77692.45,132.3,0.34234,0.00049,13.82397]
[1777116424009,19.85,77691.76,132.3,0.34201,0.00049,13.81887]
[1777116426044,19.86,77692.35,132.3,0.34232,0.00049,13.82372]
[1777116428057,19.86,77692.62,132.3,0.34246,0.00049,13.82589]
[1777116433275,19.86,77692.91,132.3,0.34264,0.00049,13.82869]
[1777116438486,19.87,77693.13,132.3,0.34279,0.00049,13.83101]
[1777116443787,19.87,77692.86,132.3,0.34268,0.00049,13.8293]
[1777116443820,19.87,77692.86,132.3,0.34268,0.00049,13.8293]
[1777116444832,19.87,77693.06,132.3,0.34279,0.00049,13.83092]
[1777116450024,19.87,77692.13,132.3,0.34236,0.00049,13.82425]
[1777116450906,19.88,77692.02,132.3,0.34231,0.00049,13.8235]
[1777116450939,19.88,77691.97,132.3,0.34229,0.00049,13.82321]
[1777116456509,19.88,77690.22,132.3,0.34138,0.00049,13.80335]
[1777116458787,19.88,77690.24,132.3,0.3414,0.00049,13.80358]
[1777116458888,19.88,77690.24,132.3,0.3414,0.00049,13.80362]
[1777116462603,19.88,77693.56,132.3,0.34305,0.00049,13.82942]
[1777116467690,19.89,77692.82,132.3,0.34272,0.00049,13.82427]
[1777116472725,19.89,77693.18,132.3,0.34292,0.00049,13.82745]
[1777116474274,19.89,77693.18,132.3,0.34292,0.00049,13.82745]
[1777116475265,19.89,77692.91,132.3,0.3428,0.00049,13.82547]
[1777116476822,19.89,77692.91,132.3,0.34281,0.00049,13.82567]
[1777116479867,19.89,77692.74,132.3,0.34274,0.00049,13.82454]
[1777116483119,19.9,77692.33,132.3,0.34256,0.00049,13.82174]
[1777116485962,19.9,77692.41,132.3,0.3426,0.00049,13.82244]
[1777116487993,19.9,77692.56,132.3,0.3427,0.00049,13.82393]
[1777116491040,19.9,77692.56,132.3,0.34271,0.00049,13.82401]
[1777116492129,19.9,77692.56,132.3,0.34272,0.00049,13.82426]
[1777116493090,19.9,77692.56,132.3,0.34273,0.00049,13.82434]
[1777116494085,19.9,77692.56,132.3,0.34274,0.00049,13.82446]
[1777116497135,19.9,77692.59,132.3,0.34276,0.00049,13.82477]
[1777116499138,19.91,77692.59,132.3,0.34278,0.00049,13.8251]
[1777116499175,19.91,77692.59,132.3,0.34278,0.00049,13.8251]
[1777116499208,19.91,77692.59,132.3,0.34278,0.00049,13.8251]
[1777116500145,19.91,77692.61,132.3,0.34279,0.00049,13.82533]
[1777116504286,19.91,77692.61,132.3,0.3428,0.00049,13.82544]
[1777116504491,19.91,77692.41,132.3,0.34272,0.00049,13.82423]
[1777116505259,19.91,77692.41,132.3,0.34272,0.00049,13.82423]
[1777116506155,19.91,77692.93,132.3,0.34298,0.00049,13.82829]
[1777116506288,19.91,77692.93,132.3,0.34298,0.00049,13.82829]
[1777116507152,19.91,77692.73,132.3,0.34289,0.00049,13.82684]
[1777116512646,19.92,77694.65,132.3,0.3438,0.00049,13.83537]
[1777116513384,19.92,77694.58,132.3,0.34377,0.00049,13.83491]
[1777116516431,19.92,77694.76,132.3,0.34387,0.00049,13.83648]
[1777116519476,19.92,77695.02,132.3,0.34401,0.00049,13.83859]
[1777116521358,19.92,77695.48,132.3,0.34424,0.00049,13.84221]
[1777116521580,19.92,77696.12,132.3,0.34456,0.00049,13.84713]
[1777116522523,19.92,77695.94,132.3,0.34448,0.00049,13.84582]
[1777116525570,19.92,77695.77,132.3,0.3444,0.00049,13.84466]
[1777116525583,19.92,77695.77,132.3,0.3444,0.00049,13.84466]
[1777116529296,19.93,77696.06,132.3,0.34456,0.00049,13.8471]
[1777116529305,19.93,77696.06,132.3,0.34456,0.00049,13.8471]
[1777116529633,19.93,77698.25,132.3,0.34564,0.00049,13.86369]
[1777116532680,19.93,77698.85,132.3,0.34595,0.00049,13.86834]
[1777116533302,19.93,77698.85,132.3,0.34595,0.00049,13.86834]
[1777116534531,19.93,77699.05,132.3,0.34605,0.00049,13.86993]
[1777116534713,19.93,77699.05,132.3,0.34605,0.00049,13.86993]
[1777116537433,19.93,77698.93,132.3,0.346,0.00049,13.86912]
[1777116538648,19.93,77698.98,132.3,0.34603,0.00049,13.86958]
[1777116539778,19.93,77699.38,132.3,0.34623,0.00049,13.87263]
[1777116540199,19.93,77699.24,132.3,0.34616,0.00049,13.87162]
[1777116545235,19.93,77701.99,132.3,0.34753,0.00049,13.89238]
[1777116548908,19.93,77702.1,132.3,0.34759,0.00049,13.89331]
[1777116549814,19.93,77702.1,132.3,0.34759,0.00049,13.89334]
[1777116555198,19.94,77701.72,132.3,0.34742,0.00049,13.89067]
[1777116555873,19.94,77701.72,132.3,0.34743,0.00049,13.89079]
[1777116556869,19.94,77701.72,132.3,0.34743,0.00049,13.89083]
[1777116558262,19.94,77701.89,132.3,0.34752,0.00049,13.89217]
[1777116559574,19.94,77704.12,132.3,0.34862,0.00049,13.90879]
[1777116563762,19.94,77704.84,132.3,0.34899,0.00049,13.91422]
[1777116564883,19.94,77704.42,132.3,0.34878,0.00049,13.91114]
[1777116566295,19.94,77704.18,132.3,0.34866,0.00049,13.90939]
[1777116569709,19.94,77704.62,132.3,0.34889,0.00049,13.91276]
[1777116570851,19.94,77704.3,132.3,0.34873,0.00049,13.91042]
[1777116575482,19.94,77704.51,132.3,0.34878,0.00049,13.90553]
[1777116576325,19.94,77704.51,132.3,0.34878,0.00049,13.90553]
[1777116577329,19.94,77704.51,132.3,0.34879,0.00049,13.90561]
[1777116577341,19.94,77704.51,132.3,0.34879,0.00049,13.90561]
[1777116579802,19.94,77704.49,132.3,0.34878,0.00049,13.90552]
[1777116580469,19.94,77704.49,132.3,0.34878,0.00049,13.90558]
[1777116582010,19.95,77697.33,132.3,0.34527,0.00049,13.85233]
[1777116582807,19.95,77697.33,132.3,0.34527,0.00049,13.85233]
[1777116582998,19.95,77695.18,132.3,0.34422,0.00049,13.83621]
[1777116586759,19.95,77694.71,132.3,0.344,0.00049,13.83279]
[1777116587441,19.95,77694.6,132.3,0.34396,0.00049,13.8321]
[1777116587753,19.95,77694.6,132.3,0.34396,0.00049,13.8321]
[1777116587761,19.95,77695.12,132.3,0.34422,0.00049,13.83619]
[1777116588816,19.95,77695.12,132.3,0.34422,0.00049,13.83619]
[1777116588917,19.95,77695.37,132.3,0.34435,0.00049,13.83815]
[1777116589628,19.95,77695.37,132.3,0.34435,0.00049,13.83815]
[1777116589666,19.95,77695.37,132.3,0.34435,0.00049,13.83815]
[1777116589687,19.95,77695.62,132.3,0.34448,0.00049,13.84018]
[1777116592120,19.95,77695.37,132.3,0.34436,0.00049,13.83835]
[1777116593271,19.95,77695.45,132.3,0.34441,0.00049,13.83903]
[1777116593271,19.95,77695.45,132.3,0.34441,0.00049,13.83903]
[1777116594802,19.95,77695.1,132.3,0.34424,0.00049,13.83644]
[1777116594830,19.96,77694.78,132.3,0.34409,0.00049,13.83415]
[1777116600461,19.96,77694.75,132.3,0.34412,0.00049,13.8346]
[1777116600588,19.96,77694.75,132.3,0.34412,0.00049,13.8346]
[1777116600622,19.96,77695.18,132.3,0.34434,0.00049,13.83799]
[1777116603056,19.96,77694.79,132.3,0.34415,0.00049,13.8351]
[1777116608273,19.97,77696.9,132.3,0.34521,0.00049,13.85133]
[1777116610754,19.97,77696.83,132.3,0.34518,0.00049,13.85096]
[1777116616008,19.97,77698.7,132.3,0.34612,0.00049,13.86526]
[1777116621769,19.97,77699.37,132.3,0.34647,0.00049,13.87055]
[1777116626804,19.97,77700.66,132.3,0.34712,0.00049,13.88038]
[1777116628148,19.97,77700.66,132.3,0.34712,0.00049,13.88038]
[1777116633852,19.98,77700.59,132.3,0.34704,0.00049,13.87354]
[1777116635448,19.98,77700.59,132.3,0.34704,0.00049,13.87354]
[1777116635865,19.98,77700.95,132.3,0.34722,0.00049,13.87625]
[1777116641909,19.98,77700.75,132.3,0.34713,0.00049,13.875]
[1777116644956,19.98,77700.7,132.3,0.34711,0.00049,13.8747]
[1777116645058,19.98,77700.79,132.3,0.34716,0.00049,13.8754]
[1777116646578,19.98,77700.79,132.3,0.34716,0.00049,13.8754]
[1777116652985,19.99,77701.5,132.3,0.34756,0.00049,13.88146]
[1777116657740,19.99,77701.17,132.3,0.34742,0.00049,13.87929]
[1777116657742,19.99,77701.17,132.3,0.34742,0.00049,13.87929]
[1777116664065,20.0,77701.49,132.3,0.34763,0.00049,13.88242]
[1777116665289,20.0,77701.49,132.3,0.34763,0.00049,13.88242]
[1777116665341,20.0,77701.49,132.3,0.34763,0.00049,13.88251]
[1777116666262,20.0,77701.49,132.3,0.34763,0.00049,13.88251]
[1777116666467,20.0,77701.09,132.3,0.34745,0.00049,13.8797]
[1777116671379,20.0,77700.85,132.3,0.34735,0.00049,13.8782]
[1777116676833,20.01,77700.8,132.3,0.34736,0.00049,13.87839]
[1777116677597,20.01,77701.13,132.3,0.34754,0.00049,13.88103]
[1777116682151,20.01,77700.91,132.3,0.34744,0.00049,13.87961]
[1777116683715,20.01,77700.91,132.3,0.34745,0.00049,13.87974]
[1777116693269,20.01,77700.31,132.3,0.34713,0.00049,13.8692]
[1777116701492,20.01,77700.31,132.3,0.34713,0.00049,13.8692]
[1777116701502,20.01,77700.31,132.3,0.34713,0.00049,13.8692]
[1777116707488,20.02,77699.93,132.3,0.34697,0.00049,13.86684]
[1777116709227,20.02,77700.31,132.3,0.34717,0.00049,13.86984]
[1777116709234,20.02,77700.31,132.3,0.34717,0.00049,13.86984]
[1777116710234,20.02,77700.08,132.3,0.34706,0.00049,13.86817]
[1777116717437,20.02,77700.06,132.3,0.34707,0.00049,13.86831]
[1777116723270,20.02,77700.06,132.3,0.34707,0.00049,13.86831]
[1777116723315,20.02,77700.06,132.3,0.34707,0.00049,13.86831]
[1777116724315,20.03,77700.06,132.3,0.34708,0.00049,13.86851]
[1777116729530,20.03,77696.88,132.3,0.34554,0.00049,13.845]
[1777116735564,20.03,77696.7,132.3,0.34547,0.00049,13.844]
[1777116739266,20.03,77695.82,132.3,0.34505,0.00049,13.83755]
[1777116739591,20.03,77693.68,132.3,0.34401,0.00049,13.82148]
[1777116744628,20.03,77690.43,132.3,0.34242,0.00049,13.79686]
[1777116751137,20.03,77689.67,132.3,0.34206,0.00049,13.79113]
[1777116756713,20.03,77689.55,132.3,0.34195,0.00049,13.78381]
[1777116761748,20.04,77689.84,132.3,0.34209,0.00049,13.78611]
[1777116768797,20.04,77690.56,132.3,0.34245,0.00049,13.79173]
[1777116777257,20.04,77692.59,132.3,0.34345,0.00049,13.80716]
[1777116777286,20.04,77692.59,132.3,0.34345,0.00049,13.80716]
[1777116777420,20.04,77692.59,132.3,0.34345,0.00049,13.80716]
[1777116778264,20.04,77692.59,132.3,0.34345,0.00049,13.80716]
[1777116783903,20.04,77692.21,132.3,0.34329,0.00049,13.80473]
[1777116788938,20.04,77693.99,132.3,0.34418,0.00049,13.81852]
[1777116793973,20.05,77693.27,132.3,0.34385,0.00049,13.81336]
[1777116799008,20.05,77693.54,132.3,0.344,0.00049,13.81568]
[1777116804046,20.05,77693.07,132.3,0.34379,0.00049,13.8124]
[1777116809081,20.05,77692.23,132.3,0.3434,0.00049,13.80633]
[1777116814110,20.05,77691.32,132.3,0.34291,0.00049,13.79312]
[1777116820159,20.06,77691.35,132.3,0.34295,0.00049,13.79382]
[1777116825193,20.06,77691.65,132.3,0.34312,0.00049,13.79642]
[1777116831236,20.07,77691.42,132.3,0.34303,0.00049,13.79505]
[1777116837992,20.07,77691.46,132.3,0.34306,0.00049,13.79542]
[1777116838113,20.07,77691.46,132.3,0.34306,0.00049,13.79542]
[1777116838285,20.07,77691.28,132.3,0.34299,0.00049,13.79443]
[1777116840437,20.07,77689.41,132.3,0.34208,0.00049,13.78021]
[1777116840535,20.07,77688.64,132.3,0.34171,0.00049,13.77435]
[1777116846340,20.07,77687.5,132.3,0.34115,0.00049,13.76568]
[1777116851375,20.07,77687.66,132.3,0.34123,0.00049,13.76695]
[1777116856411,20.07,77686.4,132.3,0.34062,0.00049,13.75733]
[1777116861572,20.07,77685.24,132.3,0.34006,0.00049,13.74849]
[1777116864743,20.07,77685.13,132.3,0.34002,0.00049,13.74773]
[1777116869886,20.07,77685.13,132.3,0.34002,0.00049,13.74782]
[1777116870508,20.07,77685.22,132.3,0.34007,0.00049,13.74856]
[1777116872347,20.07,77684.95,132.3,0.33987,0.00049,13.73984]
[1777116872354,20.07,77684.95,132.3,0.33987,0.00049,13.73984]
[1777116872523,20.07,77684.33,132.3,0.33957,0.00049,13.73501]
[1777116873391,20.07,77684.33,132.3,0.33957,0.00049,13.73501]
[1777116873401,20.07,77684.33,132.3,0.33957,0.00049,13.73501]
[1777116873405,20.07,77684.33,132.3,0.33957,0.00049,13.73501]
[1777116873732,20.07,77684.33,132.3,0.33957,0.00049,13.73501]
[1777116873732,20.07,77684.33,132.3,0.33957,0.00049,13.73501]
[1777116874313,20.07,77682.68,132.3,0.33877,0.00049,13.72227]
[1777116874316,20.07,77682.68,132.3,0.33877,0.00049,13.72227]
[1777116874537,20.07,77679.12,132.3,0.33704,0.00049,13.69457]
[1777116877133,20.07,77677.46,132.3,0.33623,0.00048,13.68153]
[1777116879009,20.07,77677.18,132.3,0.3361,0.00048,13.67933]
[1777116879352,20.07,77677.18,132.3,0.3361,0.00048,13.67933]
[1777116883356,20.07,77675.84,132.3,0.33545,0.00048,13.66878]
[1777116885605,20.07,77676.05,132.3,0.33555,0.00048,13.67045]
[1777116887812,20.07,77676.9,132.3,0.33596,0.00048,13.67715]
[1777116887820,20.07,77676.9,132.3,0.33596,0.00048,13.67715]
[1777116889680,20.07,77680.63,132.3,0.33777,0.00049,13.70637]
[1777116890648,20.07,77683.89,132.3,0.33936,0.00049,13.73168]
[1777116895685,20.07,77683.16,132.3,0.33901,0.00049,13.72617]
[1777116898368,20.07,77683.55,132.3,0.3392,0.00049,13.72924]
[1777116898526,20.07,77683.55,132.3,0.3392,0.00049,13.72924]
[1777116898571,20.07,77683.55,132.3,0.3392,0.00049,13.72924]
[1777116903740,20.07,77682.93,132.3,0.33889,0.00049,13.72427]
[1777116909367,20.07,77682.54,132.3,0.33869,0.00049,13.72105]
[1777116914083,20.07,77679.45,132.3,0.33718,0.00049,13.69683]
[1777116914618,20.07,77679.45,132.3,0.33718,0.00049,13.69683]
[1777116914719,20.07,77679.2,132.3,0.33706,0.00049,13.69485]
[1777116914985,20.07,77671.3,132.3,0.33323,0.00048,13.63236]
[1777116917409,20.07,77671.44,132.3,0.3333,0.00048,13.63349]
[1777116917600,20.07,77671.44,132.3,0.3333,0.00048,13.63349]
[1777116920240,20.07,77669.73,132.3,0.33247,0.00048,13.61973]
[1777116920579,20.07,77669.73,132.3,0.33247,0.00048,13.61973]
[1777116926569,20.07,77670.34,132.3,0.33276,0.00048,13.62465]
[1777116931936,20.07,77670.33,132.3,0.3327,0.00048,13.61803]
[1777116934498,20.07,77670.33,132.3,0.3327,0.00048,13.61803]
[1777116939992,20.07,77670.26,132.3,0.33265,0.00048,13.6172]
[1777116945592,20.07,77670.3,132.3,0.33266,0.00048,13.61733]
[1777116949636,20.07,77670.37,132.3,0.33268,0.00048,13.61774]
[1777116954404,20.06,77670.19,132.3,0.33259,0.00048,13.61626]
[1777116956750,20.06,77667.37,132.3,0.33123,0.00048,13.59358]
[1777116959353,20.06,77667.05,132.3,0.33106,0.00048,13.59078]
[1777116966175,20.06,77665.87,132.3,0.33045,0.00048,13.58059]
[1777116969211,20.06,77665.87,132.3,0.33045,0.00048,13.58059]
[1777116969213,20.06,77665.87,132.3,0.33045,0.00048,13.58059]
[1777116969393,20.06,77665.87,132.3,0.33044,0.00048,13.58037]
[1777116970515,20.06,77661.53,132.3,0.32834,0.00048,13.54494]
[1777116976338,20.05,77659.58,132.3,0.32739,0.00048,13.5287]
[1777116977168,20.05,77659.19,132.3,0.3272,0.00048,13.52545]
[1777116980413,20.05,77655.84,132.3,0.32559,0.00048,13.49763]
[1777116980415,20.05,77655.84,132.3,0.32559,0.00048,13.49763]
[1777116981664,20.05,77655.88,132.3,0.3256,0.00048,13.49791]
[1777116983929,20.05,77655.86,132.3,0.32559,0.00048,13.49772]
[1777116989205,20.05,77654.73,132.3,0.32505,0.00048,13.48831]
[1777116989418,20.05,77654.73,132.3,0.32505,0.00048,13.48831]
[1777116993368,20.05,77653.96,132.3,0.32462,0.00048,13.47527]
[1777116994593,20.05,77654.56,132.3,0.3249,0.00048,13.48029]
[1777116999047,20.05,77654.87,132.3,0.32506,0.00048,13.48295]
[1777117000762,20.05,77655.89,132.3,0.32555,0.00048,13.49144]
[1777117002937,20.05,77655.84,132.3,0.32552,0.00048,13.49106]
[1777117005510,20.05,77656.45,132.3,0.32582,0.00048,13.49613]
[1777117005577,20.05,77660.58,132.3,0.3278,0.00048,13.5302]
[1777117006768,20.05,77660.58,132.3,0.3278,0.00048,13.5302]
[1777117010942,20.05,77661.78,132.3,0.32837,0.00048,13.53991]
[1777117012095,20.05,77661.89,132.3,0.32842,0.00048,13.54079]
[1777117016119,20.05,77661.77,132.3,0.32836,0.00048,13.53973]
[1777117017663,20.05,77661.77,132.3,0.32836,0.00048,13.53971]
[1777117021845,20.05,77661.77,132.3,0.32836,0.00048,13.53967]
[1777117023007,20.05,77661.73,132.3,0.32834,0.00048,13.53931]
[1777117027012,20.05,77662.1,132.3,0.32851,0.00048,13.54228]
[1777117028250,20.05,77662.2,132.3,0.32856,0.00048,13.54308]
[1777117033358,20.05,77662.29,132.3,0.3286,0.00048,13.54377]
[1777117033539,20.05,77662.29,132.3,0.3286,0.00048,13.54377]
[1777117038681,20.05,77661.71,132.3,0.32832,0.00048,13.53896]
[1777117044724,20.05,77661.86,132.3,0.32839,0.00048,13.54016]
[1777117049759,20.05,77662.7,132.3,0.32879,0.00048,13.547]
[1777117051697,20.05,77662.35,132.3,0.32862,0.00048,13.54414]
[1777117056811,20.05,77662.41,132.3,0.32858,0.00048,13.53796]
[1777117059832,20.05,77656.9,132.3,0.32593,0.00048,13.49262]
[1777117064868,20.05,77656.41,132.3,0.32571,0.00048,13.48873]
[1777117065118,20.05,77656.41,132.3,0.32571,0.00048,13.48873]
[1777117066368,20.05,77656.41,132.3,0.32571,0.00048,13.48877]
[1777117070505,20.05,77657.43,132.3,0.32621,0.00048,13.49735]
[1777117071621,20.05,77657.0,132.3,0.326,0.00048,13.49382]
[1777117075881,20.05,77657.32,132.3,0.32616,0.00048,13.49655]
[1777117077004,20.05,77658.18,132.3,0.32658,0.00048,13.50372]
[1777117081066,20.05,77657.75,132.3,0.32638,0.00048,13.50025]
[1777117082168,20.05,77657.75,132.3,0.32638,0.00048,13.50029]
[1777117086097,20.05,77657.54,132.3,0.32628,0.00048,13.49858]
[1777117087282,20.05,77657.54,132.3,0.32628,0.00048,13.49866]
[1777117091406,20.06,77657.54,132.3,0.32629,0.00048,13.49871]
[1777117092582,20.06,77657.83,132.3,0.32643,0.00048,13.50115]
[1777117096594,20.06,77657.47,132.3,0.32626,0.00048,13.49822]
[1777117097789,20.06,77657.48,132.3,0.32627,0.00048,13.49834]
[1777117101909,20.06,77657.54,132.3,0.3263,0.00048,13.4989]
[1777117103297,20.06,77657.83,132.3,0.32644,0.00048,13.50131]
[1777117107804,20.06,77660.76,132.3,0.32785,0.00048,13.52544]
[1777117113167,20.06,77661.45,132.3,0.32811,0.00048,13.52442]
[1777117115927,20.06,77661.43,132.3,0.3281,0.00048,13.52424]
[1777117115932,20.06,77661.43,132.3,0.3281,0.00048,13.52424]
[1777117115936,20.06,77661.43,132.3,0.3281,0.00048,13.52424]
[1777117116225,20.06,77663.18,132.3,0.32895,0.00048,13.53861]
[1777117117159,20.06,77663.18,132.3,0.32895,0.00048,13.53861]
[1777117117376,20.06,77669.43,132.3,0.33197,0.00048,13.58929]
[1777117118239,20.06,77674.45,132.3,0.3344,0.00048,13.62942]
[1777117120200,20.06,77674.31,132.3,0.33433,0.00048,13.62829]
[1777117123772,20.06,77674.93,132.3,0.33463,0.00048,13.63316]
[1777117124844,20.06,77675.33,132.3,0.33482,0.00049,13.63631]
[1777117127139,20.06,77675.64,132.3,0.33497,0.00049,13.63872]
[1777117128052,20.06,77675.55,132.3,0.33492,0.00049,13.63796]
[1777117131883,20.06,77676.63,132.3,0.33544,0.00049,13.64642]
[1777117134267,20.05,77677.44,132.3,0.33583,0.00049,13.65272]
[1777117139385,20.05,77676.48,132.3,0.33535,0.00049,13.64492]
[1777117140248,20.05,77676.48,132.3,0.33535,0.00049,13.64492]
[1777117140261,20.05,77676.48,132.3,0.33535,0.00049,13.64492]
[1777117140459,20.05,77676.48,132.3,0.33535,0.00049,13.64492]
[1777117140462,20.05,77676.48,132.3,0.33535,0.00049,13.64492]
[1777117140892,20.05,77676.48,132.3,0.33535,0.00049,13.64492]
[1777117142163,20.05,77676.48,132.3,0.33534,0.00049,13.64485]
[1777117147442,20.05,77682.81,132.3,0.3384,0.00049,13.69423]
[1777117148644,20.05,77682.81,132.3,0.3384,0.00049,13.69423]
[1777117149823,20.05,77683.91,132.3,0.33894,0.00049,13.70271]
[1777117149827,20.05,77683.91,132.3,0.33894,0.00049,13.70271]
[1777117149837,20.05,77683.91,132.3,0.33894,0.00049,13.70271]
[1777117149860,20.05,77683.91,132.3,0.33894,0.00049,13.70271]
[1777117151117,20.05,77685.41,132.3,0.33966,0.00049,13.71417]
[1777117151123,20.05,77685.41,132.3,0.33966,0.00049,13.71417]
[1777117151470,20.05,77686.12,132.3,0.34,0.00049,13.71956]
[1777117156978,20.05,77685.49,132.3,0.33969,0.00049,13.71462]
[1777117160797,20.05,77687.67,132.3,0.34074,0.00049,13.7313]
[1777117160965,20.05,77687.67,132.3,0.34074,0.00049,13.7313]
[1777117160898,20.05,77688.01,132.3,0.34091,0.00049,13.73388]
[1777117161286,20.05,77688.01,132.3,0.34091,0.00049,13.73388]
[1777117161540,20.05,77687.73,132.3,0.34077,0.00049,13.73175]
[1777117164303,20.05,77687.73,132.3,0.34077,0.00049,13.73168]
[1777117164561,20.05,77687.54,132.3,0.34067,0.00049,13.73018]
[1777117168483,20.05,77687.69,132.3,0.34075,0.00049,13.73142]
[1777117168589,20.05,77687.68,132.3,0.34075,0.00049,13.73137]
[1777117169696,20.05,77687.68,132.3,0.34075,0.00049,13.73137]
[1777117169710,20.05,77687.9,132.3,0.34085,0.00049,13.73302]
[1777117173903,20.05,77687.7,132.3,0.3407,0.00049,13.72496]
[1777117173991,20.05,77688.07,132.3,0.34088,0.00049,13.72783]
[1777117175114,20.05,77688.07,132.3,0.34088,0.00049,13.72783]
[1777117175637,20.05,77688.0,132.3,0.34084,0.00049,13.72721]
[1777117180772,20.05,77688.54,132.3,0.34111,0.00049,13.73143]
[1777117181298,20.05,77688.72,132.3,0.3412,0.00049,13.73283]
[1777117181300,20.05,77688.72,132.3,0.3412,0.00049,13.73283]
[1777117181305,20.05,77688.72,132.3,0.3412,0.00049,13.73283]
[1777117181340,20.05,77688.72,132.3,0.3412,0.00049,13.73283]
[1777117181357,20.05,77688.72,132.3,0.3412,0.00049,13.73283]
[1777117181383,20.05,77688.72,132.3,0.3412,0.00049,13.73283]
[1777117181679,20.05,77685.98,132.3,0.33986,0.00049,13.71177]
[1777117184445,20.05,77682.94,132.3,0.33837,0.00049,13.68809]
[1777117187874,20.04,77680.12,132.3,0.33699,0.00049,13.66594]
[1777117191923,20.04,77677.94,132.3,0.33592,0.00049,13.64871]
[1777117193144,20.04,77678.28,132.3,0.33608,0.00049,13.65135]
[1777117197821,20.04,77677.06,132.3,0.33548,0.00049,13.64163]
[1777117199050,20.04,77676.75,132.3,0.33533,0.00049,13.63916]
[1777117203061,20.04,77675.78,132.3,0.33486,0.00049,13.6314]
[1777117204036,20.04,77676.53,132.3,0.33522,0.00049,13.63732]
[1777117204050,20.04,77676.53,132.3,0.33522,0.00049,13.63732]
[1777117204841,20.04,77673.27,132.3,0.33363,0.00048,13.61133]
[1777117208099,20.04,77671.45,132.3,0.33274,0.00048,13.59665]
[1777117212112,20.04,77671.66,132.3,0.33284,0.00048,13.59821]
[1777117213357,20.04,77671.66,132.3,0.33283,0.00048,13.59816]
[1777117217422,20.04,77671.69,132.3,0.33283,0.00048,13.59817]
[1777117217430,20.04,77671.69,132.3,0.33283,0.00048,13.59817]
[1777117217933,20.04,77671.42,132.3,0.3327,0.00048,13.59596]
[1777117218626,20.04,77671.42,132.3,0.3327,0.00048,13.59596]
[1777117222744,20.04,77672.05,132.3,0.33299,0.00048,13.60078]
[1777117224059,20.03,77672.05,132.3,0.33299,0.00048,13.60073]
[1777117228080,20.03,77671.08,132.3,0.3325,0.00048,13.59272]
[1777117229301,20.03,77671.04,132.3,0.33248,0.00048,13.59228]
[1777117233402,20.03,77671.3,132.3,0.33252,0.00048,13.5875]
[1777117234521,20.03,77671.24,132.3,0.33249,0.00048,13.58697]
[1777117241095,20.03,77671.33,132.3,0.33251,0.00048,13.58728]
[1777117242332,20.03,77671.49,132.3,0.33258,0.00048,13.58851]
[1777117246574,20.02,77671.49,132.3,0.33256,0.00049,13.58807]
[1777117251380,20.02,77670.92,132.3,0.33226,0.00048,13.58321]
[1777117258219,20.01,77671.37,132.3,0.33243,0.00049,13.58599]
[1777117259538,20.01,77671.37,132.3,0.33243,0.00049,13.58599]
[1777117264078,20.01,77671.33,132.3,0.33239,0.00049,13.58533]
[1777117265300,20.01,77671.4,132.3,0.33241,0.00049,13.58568]
[1777117269311,20.01,77671.4,132.3,0.33241,0.00049,13.58568]
[1777117270510,20.01,77671.35,132.3,0.33237,0.00049,13.58497]
[1777117274331,20.01,77676.43,132.3,0.33481,0.00049,13.62526]
[1777117275259,20.01,77676.43,132.3,0.33481,0.00049,13.62526]
[1777117276493,20.0,77676.14,132.3,0.33467,0.00049,13.62288]
[1777117279366,20.0,77682.37,132.3,0.33768,0.00049,13.67167]
[1777117282390,20.0,77683.56,132.3,0.33825,0.00049,13.68074]
[1777117284355,20.0,77683.96,132.3,0.33843,0.00049,13.68363]
[1777117284566,20.0,77684.4,132.3,0.33864,0.00049,13.68695]
[1777117285335,20.0,77684.4,132.3,0.33864,0.00049,13.68695]
[1777117285350,20.0,77684.4,132.3,0.33864,0.00049,13.68695]
[1777117285386,20.0,77684.4,132.3,0.33864,0.00049,13.68695]
[1777117285673,20.0,77684.4,132.3,0.33864,0.00049,13.68695]
[1777117286158,20.0,77685.64,132.3,0.33924,0.00049,13.69648]
[1777117286159,20.0,77685.64,132.3,0.33924,0.00049,13.69648]
[1777117288541,20.0,77685.57,132.3,0.33919,0.00049,13.6958]
[1777117292626,19.99,77685.5,132.3,0.33908,0.00049,13.68837]
[1777117293739,19.99,77685.53,132.3,0.33909,0.00049,13.68854]
[1777117295423,19.99,77685.47,132.3,0.33905,0.00049,13.68794]
[1777117295433,19.99,77685.47,132.3,0.33905,0.00049,13.68794]
[1777117298593,19.99,77685.37,132.3,0.33899,0.00049,13.68696]
[1777117299719,19.99,77685.49,132.3,0.33904,0.00049,13.68783]
[1777117303812,19.99,77685.26,132.3,0.33892,0.00049,13.68578]
[1777117304911,19.99,77685.42,132.3,0.33899,0.00049,13.68697]
[1777117308926,19.98,77685.6,132.3,0.33906,0.00049,13.68814]
[1777117308940,19.98,77685.6,132.3,0.33906,0.00049,13.68814]
[1777117310051,19.98,77685.78,132.3,0.33915,0.00049,13.68947]
[1777117314909,19.98,77684.64,132.3,0.33858,0.00049,13.6804]
[1777117315046,19.98,77684.64,132.3,0.33858,0.00049,13.6804]
[1777117315070,19.98,77684.64,132.3,0.33858,0.00049,13.6804]
[1777117315100,19.98,77684.64,132.3,0.33858,0.00049,13.6804]
[1777117315136,19.98,77684.64,132.3,0.33858,0.00049,13.6804]
[1777117315180,19.98,77684.64,132.3,0.33858,0.00049,13.6804]
[1777117315183,19.98,77684.64,132.3,0.33858,0.00049,13.6804]
[1777117315620,19.98,77693.74,132.3,0.34304,0.00049,13.75053]
[1777117316248,19.98,77693.74,132.3,0.34304,0.00049,13.75053]
[1777117317341,19.98,77692.79,132.3,0.34257,0.00049,13.74327]
[1777117317634,19.98,77694.01,132.3,0.34317,0.00049,13.75253]
[1777117320221,19.98,77693.51,132.3,0.34292,0.00049,13.74863]
[1777117321469,19.98,77693.47,132.3,0.3429,0.00049,13.74829]
[1777117326382,19.98,77693.47,132.3,0.34288,0.00049,13.74811]
[1777117328058,19.98,77694.19,132.3,0.34324,0.00049,13.75355]
[1777117328077,19.98,77694.19,132.3,0.34324,0.00049,13.75355]
[1777117328122,19.98,77694.0,132.3,0.34314,0.00049,13.75208]
[1777117330101,19.98,77693.99,132.3,0.34313,0.00049,13.75192]
[1777117332127,19.98,77693.47,132.3,0.34286,0.00049,13.7478]
[1777117332218,19.98,77693.46,132.3,0.34285,0.00049,13.74764]
[1777117334523,19.98,77693.46,132.3,0.34285,0.00049,13.74764]
[1777117334731,19.98,77693.46,132.3,0.34285,0.00049,13.74761]
[1777117335796,19.98,77693.46,132.3,0.34285,0.00049,13.74761]
[1777117338616,19.97,77693.39,132.3,0.34279,0.00049,13.74672]
[1777117338781,19.97,77693.43,132.3,0.34281,0.00049,13.74689]
[1777117340800,19.97,77693.43,132.3,0.34281,0.00049,13.74689]
[1777117344724,19.97,77693.5,132.3,0.34282,0.00049,13.74714]
[1777117346735,19.97,77693.42,132.3,0.34277,0.00049,13.74631]
[1777117346939,19.97,77693.42,132.3,0.34277,0.00049,13.74631]
[1777117350938,19.97,77693.7,132.3,0.3429,0.00049,13.74832]
[1777117353142,19.97,77693.71,132.3,0.34284,0.00049,13.74178]
[1777117357118,19.97,77694.1,132.3,0.34303,0.00049,13.74475]
[1777117359748,19.97,77694.31,132.3,0.34313,0.00049,13.74633]
[1777117363814,19.97,77695.93,132.3,0.34393,0.00049,13.75861]
[1777117365931,19.96,77695.48,132.3,0.3437,0.00049,13.75517]
[1777117369940,19.96,77695.6,132.3,0.34376,0.00049,13.75606]
[1777117372175,19.96,77695.26,132.3,0.34359,0.00049,13.75345]
[1777117372178,19.96,77695.26,132.3,0.34359,0.00049,13.75345]
[1777117376511,19.96,77695.18,132.3,0.34355,0.00049,13.75278]
[1777117378646,19.96,77694.93,132.3,0.34342,0.00049,13.75084]
[1777117382644,19.96,77694.82,132.3,0.34336,0.00049,13.74995]
[1777117384855,19.96,77694.91,132.3,0.34341,0.00049,13.75062]
[1777117388897,19.96,77695.41,132.3,0.34365,0.00049,13.75437]
[1777117391020,19.96,77695.4,132.3,0.34365,0.00049,13.75427]
[1777117395073,19.96,77694.65,132.3,0.34327,0.00049,13.74851]
[1777117397284,19.96,77695.04,132.3,0.34346,0.00049,13.75146]
[1777117401492,19.96,77695.06,132.3,0.34347,0.00049,13.75161]
[1777117403751,19.96,77695.09,132.3,0.34349,0.00049,13.75183]
[1777117407756,19.96,77695.2,132.3,0.34354,0.00049,13.75267]
[1777117410162,19.96,77695.2,132.3,0.34354,0.00049,13.75266]
[1777117414153,19.96,77695.28,132.3,0.34352,0.00049,13.74668]
[1777117417764,19.96,77695.4,132.3,0.34358,0.00049,13.74759]
[1777117421781,19.96,77695.38,132.3,0.34357,0.00049,13.74744]
[1777117423899,19.96,77695.63,132.3,0.34369,0.00049,13.74934]
[1777117428687,19.96,77696.39,132.3,0.34406,0.00049,13.7551]
[1777117430837,19.96,77695.66,132.3,0.3437,0.00049,13.74955]
[1777117434766,19.96,77696.07,132.3,0.3439,0.00049,13.75264]
[1777117436981,19.96,77696.16,132.3,0.34395,0.00049,13.75327]
[1777117438490,19.96,77696.42,132.3,0.34407,0.00049,13.75522]
[1777117438494,19.96,77696.42,132.3,0.34407,0.00049,13.75522]
[1777117438684,19.96,77696.65,132.3,0.34418,0.00049,13.75695]
[1777117440109,19.96,77696.65,132.3,0.34418,0.00049,13.75695]
[1777117440171,19.96,77707.04,132.3,0.34933,0.0005,13.83452]
[1777117440491,19.96,77707.04,132.3,0.34933,0.0005,13.83452]
[1777117440506,19.96,77707.04,132.3,0.34933,0.0005,13.83452]
[1777117440508,19.96,77707.04,132.3,0.34933,0.0005,13.83452]
[1777117441304,19.96,77707.04,132.3,0.34933,0.0005,13.83452]
[1777117441523,19.96,77704.93,132.3,0.34828,0.0005,13.81888]
[1777117441609,19.96,77694.81,132.3,0.34326,0.00049,13.74278]
[1777117442518,19.96,77685.21,132.3,0.33854,0.00049,13.66869]
[1777117444937,19.96,77685.08,132.3,0.33847,0.00049,13.66766]
[1777117448297,19.96,77689.73,132.3,0.34075,0.00049,13.70372]
[1777117448957,19.96,77690.46,132.3,0.34111,0.00049,13.70931]
[1777117449885,19.96,77690.32,132.3,0.34104,0.00049,13.70818]
[1777117451283,19.96,77690.32,132.3,0.34104,0.00049,13.70816]
[1777117452445,19.96,77690.33,132.3,0.34104,0.00049,13.70818]
[1777117457971,19.96,77693.12,132.3,0.34241,0.00049,13.72958]
[1777117457974,19.96,77693.12,132.3,0.34241,0.00049,13.72958]
[1777117457974,19.96,77693.12,132.3,0.34241,0.00049,13.72958]
[1777117458928,19.96,77693.12,132.3,0.34241,0.00049,13.72959]
[1777117459103,19.96,77693.12,132.3,0.34241,0.00049,13.72959]
[1777117459339,19.96,77690.79,132.3,0.34126,0.00049,13.71165]
[1777117465347,19.95,77690.08,132.3,0.3409,0.00049,13.70593]
[1777117465562,19.95,77690.08,132.3,0.3409,0.00049,13.70593]
[1777117469086,19.95,77690.14,132.3,0.34092,0.00049,13.70626]
[1777117469526,19.95,77690.22,132.3,0.34095,0.00049,13.70683]
[1777117472451,19.95,77690.38,132.3,0.34096,0.00049,13.70132]
[1777117475178,19.95,77690.54,132.3,0.34103,0.00049,13.70246]
[1777117476194,19.95,77690.51,132.3,0.34101,0.00049,13.70218]
[1777117476463,19.95,77690.54,132.3,0.34103,0.00049,13.70237]
[1777117478591,19.95,77689.11,132.3,0.34032,0.00049,13.69124]
[1777117482290,19.95,77688.83,132.3,0.34017,0.00049,13.68896]
[1777117483202,19.95,77688.58,132.3,0.34005,0.00049,13.68698]
[1777117483212,19.95,77688.58,132.3,0.34005,0.00049,13.68698]
[1777117485283,19.95,77682.59,132.3,0.3371,0.00049,13.64013]
[1777117485332,19.95,77682.59,132.3,0.3371,0.00049,13.64013]
[1777117485404,19.95,77681.83,132.3,0.33673,0.00049,13.63414]
[1777117486202,19.95,77678.89,132.3,0.33529,0.00049,13.6108]
[1777117487050,19.95,77678.89,132.3,0.33529,0.00049,13.6108]
[1777117487124,19.95,77673.66,132.3,0.33273,0.00049,13.56893]
[1777117488215,19.95,77673.66,132.3,0.33273,0.00049,13.56893]
[1777117490136,19.95,77673.47,132.3,0.33263,0.00049,13.56732]
[1777117490209,19.95,77673.47,132.3,0.33263,0.00049,13.56732]
[1777117490271,19.95,77673.47,132.3,0.33263,0.00049,13.56732]
[1777117490324,19.94,77673.22,132.3,0.3325,0.00049,13.56523]
[1777117490858,19.94,77667.63,132.3,0.32977,0.00049,13.51972]
[1777117493949,19.94,77665.58,132.3,0.32876,0.00049,13.50271]
[1777117494089,19.94,77665.58,132.3,0.32876,0.00049,13.50271]
[1777117497105,19.94,77665.59,132.3,0.32876,0.00049,13.50266]
[1777117500345,19.94,77665.56,132.3,0.32874,0.00049,13.50231]
[1777117504602,19.94,77667.27,132.3,0.32954,0.00049,13.51588]
[1777117504645,19.94,77667.27,132.3,0.32954,0.00049,13.51588]
[1777117507676,19.93,77669.55,132.3,0.33063,0.00049,13.53417]
[1777117507890,19.93,77669.55,132.3,0.33063,0.00049,13.53417]
[1777117511892,19.93,77670.17,132.3,0.33092,0.00049,13.53888]
[1777117512745,19.93,77670.94,132.3,0.33128,0.00049,13.54491]
[1777117515271,19.93,77671.14,132.3,0.33137,0.00049,13.54641]
[1777117515285,19.93,77671.14,132.3,0.33137,0.00049,13.54641]
[1777117519333,19.93,77671.31,132.3,0.33144,0.00049,13.54769]
[1777117519334,19.93,77671.31,132.3,0.33144,0.00049,13.54769]
[1777117521130,19.93,77668.41,132.3,0.33003,0.00049,13.52407]
[1777117521155,19.93,77668.41,132.3,0.33003,0.00049,13.52407]
[1777117522912,19.93,77663.92,132.3,0.32784,0.00049,13.48716]
[1777117523153,19.93,77663.92,132.3,0.32784,0.00049,13.48716]
[1777117523231,19.93,77662.33,132.3,0.32707,0.00048,13.47398]
[1777117527688,19.93,77663.01,132.3,0.32738,0.00049,13.47921]
[1777117528348,19.92,77662.97,132.3,0.32735,0.00049,13.47878]
[1777117530003,19.92,77662.38,132.3,0.32706,0.00049,13.47382]
[1777117530226,19.92,77662.38,132.3,0.32706,0.00049,13.47382]
[1777117534237,19.92,77661.63,132.3,0.32662,0.00049,13.46072]
[1777117536438,19.92,77661.8,132.3,0.32669,0.00049,13.462]
[1777117541121,19.92,77661.96,132.3,0.32676,0.00049,13.46317]
[1777117543316,19.92,77661.71,132.3,0.32664,0.00049,13.46103]
[1777117547322,19.92,77660.78,132.3,0.32618,0.00048,13.45318]
[1777117547336,19.92,77660.78,132.3,0.32618,0.00048,13.45318]
[1777117550541,19.92,77660.28,132.3,0.32593,0.00048,13.44894]
[1777117554576,19.92,77658.82,132.3,0.32522,0.00048,13.43673]
[1777117554578,19.92,77658.82,132.3,0.32522,0.00048,13.43673]
[1777117554745,19.92,77658.82,132.3,0.32522,0.00048,13.43673]
[1777117555316,19.92,77655.52,132.3,0.32363,0.00048,13.40903]
[1777117556322,19.92,77651.14,132.3,0.32151,0.00048,13.37191]
[1777117557937,19.92,77651.28,132.3,0.32158,0.00048,13.37311]
[1777117562295,19.92,77651.04,132.3,0.32147,0.00048,13.37111]
[1777117563508,19.92,77650.97,132.3,0.32143,0.00048,13.37054]
[1777117565485,19.92,77650.91,132.3,0.32141,0.00048,13.37005]
[1777117567534,19.92,77650.9,132.3,0.3214,0.00048,13.36999]
[1777117568660,19.92,77650.9,132.3,0.3214,0.00048,13.37]
[1777117572662,19.92,77651.07,132.3,0.32149,0.00048,13.3715]
[1777117575930,19.92,77649.16,132.3,0.32057,0.00048,13.35524]
[1777117578433,19.92,77649.09,132.3,0.32054,0.00048,13.35468]
[1777117578452,19.92,77649.09,132.3,0.32054,0.00048,13.35468]
[1777117579427,19.92,77649.15,132.3,0.32057,0.00048,13.35521]
[1777117580376,19.92,77640.78,132.3,0.31654,0.00048,13.28288]
[1777117582375,19.92,77635.72,132.3,0.31412,0.00048,13.23856]
[1777117585746,19.92,77636.18,132.3,0.31434,0.00048,13.2426]
[1777117587300,19.92,77634.67,132.3,0.31362,0.00048,13.2293]
[1777117587362,19.92,77634.67,132.3,0.31362,0.00048,13.2293]
[1777117591528,19.92,77634.71,132.3,0.31364,0.00048,13.2297]
[1777117591535,19.92,77634.71,132.3,0.31364,0.00048,13.2297]
[1777117592749,19.92,77634.14,132.3,0.31329,0.00048,13.21793]
[1777117596782,19.92,77633.47,132.3,0.31298,0.00048,13.21202]
[1777117599567,19.92,77633.83,132.3,0.31315,0.00048,13.21524]
[1777117603623,19.92,77633.83,132.3,0.31315,0.00048,13.21529]
[1777117604745,19.92,77633.8,132.3,0.31314,0.00048,13.21499]
[1777117608458,19.92,77633.25,132.3,0.31287,0.00048,13.21013]
[1777117609510,19.92,77633.22,132.3,0.31286,0.00048,13.20989]
[1777117610739,19.92,77633.33,132.3,0.31292,0.00048,13.21091]
[1777117614782,19.92,77633.68,132.3,0.31309,0.00048,13.21417]
[1777117615896,19.92,77633.54,132.3,0.31303,0.00048,13.21297]
[1777117617467,19.92,77633.78,132.3,0.31314,0.00048,13.21513]
[1777117620184,19.92,77633.82,132.3,0.31318,0.00048,13.21575]
[1777117621452,19.92,77634.1,132.3,0.31332,0.00048,13.21833]
[1777117625606,19.93,77633.8,132.3,0.31319,0.00048,13.21605]
[1777117626829,19.93,77633.97,132.3,0.31329,0.00048,13.21777]
[1777117632096,19.93,77634.02,132.3,0.31334,0.00048,13.21867]
[1777117632307,19.93,77634.02,132.3,0.31334,0.00048,13.21867]
[1777117636548,19.93,77634.73,132.3,0.3137,0.00048,13.22546]
[1777117637711,19.93,77634.73,132.3,0.3137,0.00048,13.22546]
[1777117641716,19.94,77634.79,132.3,0.31375,0.00048,13.22638]
[1777117642928,19.94,77634.83,132.3,0.31378,0.00048,13.22683]
[1777117647700,19.94,77634.74,132.3,0.31375,0.00048,13.22623]
[1777117649415,19.94,77634.19,132.3,0.3135,0.00048,13.22166]
[1777117653453,19.94,77634.14,132.3,0.31342,0.00048,13.21475]
[1777117654684,19.94,77634.14,132.3,0.31342,0.00048,13.21485]
[1777117658785,19.94,77634.53,132.3,0.31363,0.00048,13.21859]
[1777117659970,19.94,77634.44,132.3,0.31359,0.00048,13.21789]
[1777117665147,19.95,77634.93,132.3,0.31384,0.00048,13.22247]
[1777117665361,19.95,77634.93,132.3,0.31384,0.00048,13.22247]
[1777117669387,19.95,77635.72,132.3,0.31424,0.00048,13.22982]
[1777117671508,19.95,77635.75,132.3,0.31426,0.00048,13.23016]
[1777117676147,19.95,77635.72,132.3,0.31425,0.00048,13.23004]
[1777117677349,19.95,77635.72,132.3,0.31426,0.00048,13.23027]
[1777117682488,19.95,77635.71,132.3,0.31427,0.00048,13.23047]
[1777117682684,19.95,77636.37,132.3,0.31459,0.00048,13.23633]
[1777117686911,19.96,77636.39,132.3,0.31461,0.00048,13.2367]
[1777117688127,19.96,77636.33,132.3,0.31459,0.00048,13.23624]
[1777117692992,19.96,77637.78,132.3,0.3153,0.00048,13.24918]
[1777117694254,19.96,77639.14,132.3,0.31595,0.00048,13.2611]
[1777117699323,19.96,77644.79,132.3,0.31866,0.00048,13.31006]
[1777117700765,19.96,77645.33,132.3,0.31892,0.00048,13.31471]
[1777117700959,19.96,77645.33,132.3,0.31892,0.00048,13.31471]
[1777117704980,19.96,77646.47,132.3,0.31946,0.00048,13.3245]
[1777117706158,19.96,77646.33,132.3,0.3194,0.00048,13.3233]
[1777117710179,19.96,77646.31,132.3,0.31939,0.00048,13.32313]
[1777117711418,19.96,77646.31,132.3,0.31939,0.00048,13.32314]
[1777117715926,19.96,77649.19,132.3,0.3207,0.00048,13.34104]
[1777117716442,19.96,77652.13,132.3,0.32212,0.00048,13.36601]
[1777117717253,19.96,77652.13,132.3,0.32212,0.00048,13.36601]
[1777117717449,19.96,77652.17,132.3,0.32214,0.00048,13.36641]
[1777117720470,19.96,77656.97,132.3,0.32445,0.00048,13.40671]
[1777117722457,19.96,77656.95,132.3,0.32444,0.00048,13.40648]
[1777117722664,19.96,77656.93,132.3,0.32442,0.00048,13.40626]
[1777117726712,19.96,77656.77,132.3,0.32433,0.00048,13.4047]
[1777117727891,19.96,77656.77,132.3,0.32433,0.00048,13.40465]
[1777117731818,19.95,77657.54,132.3,0.32469,0.00048,13.41095]
[1777117731830,19.95,77657.54,132.3,0.32469,0.00048,13.41095]
[1777117734104,19.95,77658.4,132.3,0.3251,0.00048,13.41799]
[1777117738555,19.95,77658.56,132.3,0.32517,0.00048,13.41912]
[1777117740329,19.95,77658.9,132.3,0.32533,0.00048,13.42191]
[1777117744424,19.95,77658.73,132.3,0.32523,0.00048,13.42029]
[1777117745654,19.95,77658.19,132.3,0.32497,0.00048,13.41569]
[1777117749789,19.95,77658.31,132.3,0.32501,0.00048,13.41652]
[1777117750900,19.95,77658.79,132.3,0.32524,0.00048,13.42045]
[1777117754780,19.95,77658.64,132.3,0.32516,0.00048,13.41907]
[1777117754825,19.95,77658.64,132.3,0.32516,0.00048,13.41907]
[1777117755194,19.95,77658.64,132.3,0.32516,0.00048,13.41907]
[1777117755264,19.95,77659.38,132.3,0.32552,0.00048,13.42516]
[1777117757328,19.95,77662.77,132.3,0.32716,0.00049,13.45332]
[1777117757429,19.95,77665.75,132.3,0.3286,0.00049,13.4778]
[1777117758303,19.95,77665.75,132.3,0.3286,0.00049,13.4778]
[1777117758546,19.95,77665.75,132.3,0.3286,0.00049,13.4778]
[1777117762480,19.94,77665.37,132.3,0.3284,0.00049,13.47442]
[1777117764570,19.94,77665.51,132.3,0.32846,0.00049,13.4754]
[1777117771403,19.94,77665.53,132.3,0.32844,0.00049,13.47503]
[1777117771629,19.94,77665.53,132.3,0.32844,0.00049,13.47503]
[1777117774998,19.93,77665.62,132.3,0.32838,0.00049,13.46852]
[1777117775097,19.93,77676.36,132.3,0.33361,0.00049,13.55569]
[1777117776978,19.93,77677.64,132.3,0.33423,0.00049,13.56579]
[1777117777224,19.93,77677.64,132.3,0.33423,0.00049,13.56579]
[1777117777227,19.93,77677.64,132.3,0.33423,0.00049,13.56579]
[1777117781210,19.93,77679.08,132.3,0.3349,0.00049,13.57662]
[1777117781292,19.93,77679.22,132.3,0.33495,0.00049,13.57757]
[1777117783729,19.92,77679.12,132.3,0.33489,0.00049,13.57657]
[1777117784909,19.92,77678.04,132.3,0.33436,0.00049,13.56785]
[1777117784924,19.92,77678.04,132.3,0.33436,0.00049,13.56785]
[1777117789033,19.92,77677.96,132.3,0.3343,0.00049,13.56693]
[1777117791256,19.92,77677.84,132.3,0.33422,0.00049,13.56568]
[1777117795242,19.92,77677.86,132.3,0.33421,0.00049,13.56555]
[1777117797471,19.91,77677.82,132.3,0.33418,0.00049,13.56503]
[1777117801591,19.91,77677.82,132.3,0.33415,0.00049,13.56459]
[1777117803792,19.91,77677.7,132.3,0.33407,0.00049,13.56328]
[1777117807810,19.91,77678.9,132.3,0.33463,0.00049,13.57242]
[1777117812197,19.9,77678.9,132.3,0.3346,0.00049,13.57183]
[1777117816604,19.9,77681.12,132.3,0.33567,0.00049,13.58927]
[1777117818892,19.89,77680.85,132.3,0.3355,0.00049,13.58645]
[1777117822995,19.89,77683.78,132.3,0.3369,0.00049,13.60913]
[1777117825212,19.89,77683.78,132.3,0.33689,0.00049,13.60897]
[1777117830238,19.88,77683.33,132.3,0.3366,0.00049,13.60437]
[1777117830708,19.88,77683.33,132.3,0.3366,0.00049,13.60437]
[1777117832377,19.88,77683.29,132.3,0.33651,0.00049,13.59727]
[1777117832576,19.88,77683.29,132.3,0.33651,0.00049,13.59727]
[1777117837439,19.87,77683.32,132.3,0.33648,0.00049,13.59687]
[1777117839772,19.87,77683.23,132.3,0.33642,0.00049,13.59577]
[1777117843842,19.87,77683.2,132.3,0.33637,0.00049,13.59503]
[1777117847051,19.86,77682.96,132.3,0.33623,0.00049,13.59275]
[1777117848069,19.86,77683.32,132.3,0.3364,0.00049,13.59548]
[1777117848364,19.86,77682.96,132.3,0.33621,0.00049,13.5925]
[1777117849862,19.86,77684.08,132.3,0.33676,0.00049,13.60127]
[1777117850014,19.86,77684.08,132.3,0.33676,0.00049,13.60127]
[1777117851124,19.86,77684.08,132.3,0.33675,0.00049,13.60115]
[1777117853335,19.86,77684.11,132.3,0.33676,0.00049,13.60131]
[1777117857360,19.86,77684.32,132.3,0.33684,0.00049,13.60269]
[1777117860533,19.85,77684.32,132.3,0.33683,0.00049,13.60248]
[1777117860557,19.85,77684.32,132.3,0.33683,0.00049,13.60248]
[1777117865306,19.85,77684.05,132.3,0.33667,0.00049,13.59994]
[1777117865483,19.85,77684.16,132.3,0.33672,0.00049,13.60075]
[1777117866540,19.85,77684.16,132.3,0.33672,0.00049,13.60075]
[1777117866563,19.85,77684.16,132.3,0.33672,0.00049,13.60076]
[1777117870601,19.85,77684.18,132.3,0.33673,0.00049,13.60086]
[1777117870605,19.85,77684.18,132.3,0.33673,0.00049,13.60086]
[1777117870660,19.85,77684.18,132.3,0.33672,0.00049,13.60067]
[1777117871889,19.85,77685.31,132.3,0.33728,0.00049,13.60964]
[1777117875942,19.85,77686.58,132.3,0.3379,0.00049,13.61954]
[1777117876173,19.85,77686.58,132.3,0.3379,0.00049,13.61954]
[1777117876175,19.85,77686.58,132.3,0.3379,0.00049,13.61954]
[1777117876560,19.85,77695.57,132.3,0.34235,0.0005,13.68949]
[1777117878458,19.85,77698.74,132.3,0.34392,0.0005,13.71374]
[1777117881766,19.85,77698.84,132.3,0.34396,0.0005,13.71432]
[1777117887637,19.84,77698.06,132.3,0.34354,0.0005,13.70781]
[1777117891850,19.84,77698.5,132.3,0.34367,0.0005,13.70417]
[1777117898714,19.83,77698.24,132.3,0.34351,0.0005,13.70179]
[1777117902147,19.83,77698.29,132.3,0.34353,0.0005,13.70204]
[1777117907452,19.83,77697.25,132.3,0.34298,0.0005,13.69367]
[1777117907905,19.83,77697.27,132.3,0.34299,0.0005,13.69374]
[1777117907943,19.83,77697.27,132.3,0.34299,0.0005,13.69374]
[1777117911999,19.83,77697.28,132.3,0.34297,0.0005,13.69358]
[1777117913130,19.83,77696.49,132.3,0.34258,0.0005,13.68748]
[1777117917277,19.83,77696.25,132.3,0.34246,0.0005,13.68555]
[1777117918467,19.82,77696.25,132.3,0.34245,0.0005,13.68545]
[1777117922468,19.82,77695.93,132.3,0.34228,0.0005,13.68286]
[1777117923716,19.82,77695.93,132.3,0.34228,0.0005,13.68281]
[1777117926640,19.82,77695.86,132.3,0.34224,0.0005,13.68224]
[1777117926722,19.82,77691.61,132.3,0.34012,0.0005,13.64921]
[1777117927843,19.82,77689.25,132.3,0.33895,0.0005,13.63066]
[1777117929057,19.82,77686.82,132.3,0.33774,0.0005,13.61154]
[1777117933125,19.82,77686.41,132.3,0.33752,0.0005,13.60799]
[1777117935397,19.82,77686.31,132.3,0.33746,0.0005,13.60707]
[1777117940621,19.81,77688.66,132.3,0.3386,0.0005,13.62523]
[1777117940844,19.81,77688.07,132.3,0.3383,0.0005,13.62051]
[1777117944889,19.81,77687.28,132.3,0.3379,0.0005,13.61407]
[1777117948234,19.81,77687.0,132.3,0.33774,0.0005,13.61158]
[1777117949071,19.81,77693.21,132.3,0.34082,0.0005,13.66011]
[1777117950247,19.81,77693.21,132.3,0.34082,0.0005,13.66011]
[1777117955360,19.81,77694.6,132.3,0.34141,0.0005,13.66383]
[1777117955559,19.81,77694.6,132.3,0.34141,0.0005,13.66383]
[1777117959603,19.8,77695.89,132.3,0.34203,0.0005,13.67344]
[1777117960750,19.8,77695.89,132.3,0.34203,0.0005,13.67335]
[1777117964880,19.8,77695.7,132.3,0.3419,0.0005,13.67142]
[1777117966087,19.8,77695.7,132.3,0.3419,0.0005,13.67142]
[1777117970899,19.79,77699.12,132.3,0.34357,0.0005,13.69715]
[1777117974208,19.79,77700.1,132.3,0.34404,0.0005,13.70443]
[1777117978305,19.79,77700.37,132.3,0.34414,0.0005,13.70595]
[1777117978535,19.79,77700.37,132.3,0.34414,0.0005,13.70595]
[1777117978619,19.78,77700.23,132.3,0.34406,0.0005,13.70477]
[1777117979338,19.78,77700.23,132.3,0.34406,0.0005,13.70477]
[1777117979560,19.78,77700.23,132.3,0.34406,0.0005,13.70477]
[1777117980310,19.78,77700.33,132.3,0.34411,0.0005,13.70544]
[1777117981111,19.78,77700.67,132.3,0.34427,0.0005,13.70793]
[1777117983570,19.78,77700.67,132.3,0.34426,0.0005,13.70773]
[1777117986138,19.78,77704.67,132.3,0.34624,0.0005,13.73778]
[1777117987292,19.78,77704.84,132.3,0.34631,0.0005,13.73895]
[1777117992673,19.77,77705.97,132.3,0.34684,0.0005,13.74688]
[1777117993723,19.77,77706.72,132.3,0.34721,0.0005,13.7524]
[1777117993815,19.77,77713.68,132.3,0.3507,0.0005,13.80408]
[1777117993938,19.77,77713.68,132.3,0.3507,0.0005,13.80408]
[1777117994394,19.77,77714.91,132.3,0.35131,0.0005,13.81303]
[1777117998023,19.77,77714.49,132.3,0.35109,0.0005,13.80979]
[1777117998113,19.76,77714.49,132.3,0.35106,0.0005,13.80933]
[1777118000231,19.76,77714.49,132.3,0.35106,0.0005,13.80933]
[1777118000242,19.76,77714.49,132.3,0.35104,0.0005,13.80915]
[1777118004208,19.76,77714.49,132.3,0.35104,0.0005,13.80915]
[1777118004320,19.76,77714.49,132.3,0.35104,0.0005,13.80915]
[1777118004410,19.76,77714.49,132.3,0.351,0.0005,13.80857]
[1777118005461,19.76,77714.49,132.3,0.351,0.0005,13.80857]
[1777118009586,19.75,77714.3,132.3,0.35088,0.0005,13.8068]
[1777118012767,19.75,77717.56,132.3,0.35245,0.00051,13.82388]
[1777118013927,19.75,77717.56,132.3,0.35243,0.00051,13.82368]
[1777118016883,19.75,77718.08,132.3,0.35269,0.00051,13.82733]
[1777118018162,19.75,77717.99,132.3,0.35263,0.00051,13.82658]
[1777118022169,19.74,77717.63,132.3,0.35244,0.00051,13.82378]
[1777118024957,19.74,77717.7,132.3,0.35247,0.00051,13.82416]
[1777118029064,19.74,77717.77,132.3,0.3525,0.00051,13.82458]
[1777118031275,19.74,77717.82,132.3,0.35251,0.00051,13.82481]
[1777118035283,19.74,77718.1,132.3,0.35263,0.00051,13.82659]
[1777118038760,19.74,77718.1,132.3,0.35263,0.00051,13.82648]
[1777118043004,19.73,77717.93,132.3,0.35252,0.00051,13.82492]
[1777118045809,19.73,77717.93,132.3,0.35251,0.00051,13.82478]
[1777118045810,19.73,77717.93,132.3,0.35251,0.00051,13.82478]
[1777118048096,19.73,77713.55,132.3,0.35027,0.0005,13.79226]
[1777118053172,19.72,77711.67,132.3,0.34929,0.0005,13.77782]
[1777118058967,19.72,77711.48,132.3,0.34916,0.0005,13.77597]
[1777118059725,19.72,77711.48,132.3,0.34916,0.0005,13.77597]
[1777118063751,19.72,77711.4,132.3,0.34912,0.0005,13.77531]
[1777118064982,19.72,77711.41,132.3,0.3491,0.0005,13.77505]
[1777118070044,19.72,77711.43,132.3,0.3491,0.0005,13.775]
[1777118070271,19.72,77711.43,132.3,0.3491,0.0005,13.775]
[1777118074487,19.71,77710.25,132.3,0.34842,0.0005,13.75921]
[1777118074956,19.71,77700.33,132.3,0.34342,0.0005,13.68384]
[1777118075855,19.71,77700.33,132.3,0.34342,0.0005,13.68384]
[1777118075866,19.71,77700.33,132.3,0.34342,0.0005,13.68384]
[1777118078215,19.71,77695.95,132.3,0.34122,0.0005,13.64979]
[1777118082337,19.71,77695.77,132.3,0.34112,0.0005,13.64821]
[1777118083245,19.71,77695.77,132.3,0.34112,0.0005,13.64817]
[1777118086078,19.71,77695.0,132.3,0.34072,0.0005,13.64202]
[1777118086333,19.71,77695.0,132.3,0.34072,0.0005,13.64202]
[1777118086668,19.71,77695.0,132.3,0.34072,0.0005,13.64202]
[1777118086693,19.71,77695.0,132.3,0.34072,0.0005,13.64202]
[1777118086719,19.71,77695.0,132.3,0.34072,0.0005,13.64202]
[1777118086826,19.71,77695.0,132.3,0.34072,0.0005,13.64198]
[1777118087163,19.71,77695.0,132.3,0.34072,0.0005,13.64198]
[1777118087186,19.71,77695.0,132.3,0.34072,0.0005,13.64198]
[1777118087847,19.71,77695.0,132.3,0.34072,0.0005,13.64198]
[1777118087924,19.71,77683.89,132.3,0.33517,0.0005,13.55377]
[1777118089054,19.71,77677.54,132.3,0.33202,0.0005,13.50217]
[1777118090487,19.71,77677.54,132.3,0.33202,0.0005,13.50217]
[1777118090958,19.7,77676.78,132.3,0.33163,0.0005,13.49583]
[1777118091849,19.7,77676.78,132.3,0.33163,0.0005,13.49583]
[1777118093067,19.7,77676.79,132.3,0.33162,0.0005,13.49567]
[1777118097081,19.7,77676.65,132.3,0.33153,0.0005,13.49415]
[1777118097085,19.7,77676.65,132.3,0.33152,0.0005,13.49403]
[1777118100259,19.7,77676.58,132.3,0.33148,0.0005,13.49333]
[1777118100290,19.7,77676.58,132.3,0.33148,0.0005,13.49333]
[1777118104269,19.7,77676.53,132.3,0.33144,0.0005,13.49261]
[1777118106839,19.69,77677.08,132.3,0.3317,0.0005,13.49693]
[1777118110873,19.69,77677.19,132.3,0.33173,0.0005,13.49745]
[1777118115757,19.69,77677.05,132.3,0.33163,0.0005,13.4959]
[1777118118082,19.68,77676.96,132.3,0.33156,0.0005,13.49467]
[1777118118082,19.68,77676.96,132.3,0.33156,0.0005,13.49467]
[1777118123198,19.68,77677.08,132.3,0.3316,0.0005,13.49543]
[1777118129173,19.68,77676.56,132.3,0.33133,0.0005,13.49092]
[1777118129240,19.68,77676.56,132.3,0.33133,0.0005,13.49092]
[1777118129252,19.68,77676.56,132.3,0.33133,0.0005,13.49092]
[1777118133198,19.68,77676.52,132.3,0.33123,0.0005,13.48372]
[1777118135337,19.68,77677.55,132.3,0.33174,0.0005,13.4921]
[1777118137002,19.68,77677.75,132.3,0.33184,0.0005,13.4937]
[1777118137009,19.68,77677.75,132.3,0.33184,0.0005,13.4937]
[1777118137015,19.68,77677.75,132.3,0.33184,0.0005,13.4937]
[1777118141294,19.68,77678.81,132.3,0.33236,0.0005,13.50236]
[1777118144359,19.68,77678.81,132.3,0.33236,0.0005,13.50237]
[1777118148775,19.68,77678.52,132.3,0.33222,0.0005,13.50001]
[1777118151855,19.68,77685.08,132.3,0.33548,0.0005,13.55318]
[1777118155901,19.68,77685.27,132.3,0.33557,0.0005,13.55461]
[1777118158976,19.68,77685.36,132.3,0.3356,0.0005,13.5552]
[1777118162658,19.68,77687.22,132.3,0.33652,0.0005,13.56999]
[1777118163850,19.68,77687.5,132.3,0.33666,0.0005,13.57218]
[1777118167960,19.67,77688.72,132.3,0.33726,0.0005,13.58179]
[1777118172819,19.67,77689.22,132.3,0.3375,0.0005,13.58559]
[1777118175362,19.67,77689.22,132.3,0.33749,0.0005,13.58556]
[1777118179395,19.67,77689.62,132.3,0.33767,0.0005,13.58833]
[1777118182128,19.67,77689.98,132.3,0.33783,0.0005,13.59096]
[1777118184794,19.67,77694.21,132.3,0.33994,0.0005,13.62427]
[1777118186208,19.66,77694.87,132.3,0.34026,0.0005,13.62933]
[1777118188698,19.66,77694.64,132.3,0.34014,0.0005,13.6274]
[1777118192980,19.66,77694.81,132.3,0.34021,0.0005,13.62856]
[1777118195263,19.66,77696.16,132.3,0.34082,0.0005,13.63233]
[1777118200835,19.66,77696.71,132.3,0.34106,0.0005,13.63619]
[1777118201871,19.66,77696.71,132.3,0.34106,0.0005,13.63619]
[1777118202096,19.66,77696.71,132.3,0.34106,0.0005,13.63619]
[1777118206296,19.65,77694.66,132.3,0.34001,0.0005,13.6198]
[1777118208623,19.65,77693.18,132.3,0.33927,0.0005,13.60804]
[1777118212638,19.65,77693.59,132.3,0.33946,0.0005,13.6111]
[1777118213927,19.65,77688.43,132.3,0.33687,0.0005,13.57004]
[1777118215560,19.65,77688.34,132.3,0.33683,0.0005,13.5693]
[1777118219588,19.65,77688.36,132.3,0.33683,0.0005,13.56942]
[1777118222451,19.65,77689.62,132.3,0.33746,0.0005,13.57944]
[1777118227037,19.65,77689.26,132.3,0.33728,0.0005,13.57649]
[1777118228218,19.65,77688.12,132.3,0.3367,0.0005,13.56736]
[1777118232262,19.65,77688.17,132.3,0.33673,0.0005,13.56773]
[1777118235861,19.65,77688.19,132.3,0.33673,0.0005,13.56785]
[1777118239907,19.65,77688.19,132.3,0.33673,0.0005,13.56782]
[1777118241281,19.65,77688.46,132.3,0.33687,0.0005,13.56995]
[1777118245337,19.65,77687.96,132.3,0.33661,0.0005,13.5659]
[1777118246477,19.65,77688.34,132.3,0.3368,0.0005,13.56893]
[1777118250518,19.65,77687.24,132.3,0.33625,0.0005,13.56008]
[1777118251628,19.65,77686.86,132.3,0.33606,0.0005,13.55701]
[1777118255558,19.65,77686.58,132.3,0.33585,0.0005,13.54808]
[1777118256810,19.65,77686.67,132.3,0.3359,0.0005,13.5488]
[1777118260837,19.65,77686.6,132.3,0.33586,0.0005,13.54823]
[1777118261944,19.65,77686.6,132.3,0.33586,0.0005,13.54823]
[1777118265984,19.65,77687.59,132.3,0.33636,0.0005,13.55616]
[1777118267211,19.65,77687.42,132.3,0.33627,0.0005,13.55478]
[1777118271373,19.65,77686.62,132.3,0.33587,0.0005,13.54832]
[1777118272482,19.65,77686.62,132.3,0.33587,0.0005,13.54832]
[1777118276519,19.65,77686.66,132.3,0.33589,0.0005,13.54863]
[1777118277744,19.65,77686.72,132.3,0.33592,0.0005,13.5491]
[1777118281858,19.65,77687.56,132.3,0.33633,0.0005,13.55582]
[1777118282966,19.65,77687.56,132.3,0.33633,0.0005,13.55581]
[1777118286973,19.65,77688.03,132.3,0.33657,0.0005,13.55953]
[1777118288166,19.65,77688.03,132.3,0.33656,0.0005,13.55952]
[1777118292297,19.65,77690.03,132.3,0.33756,0.0005,13.57544]
[1777118293410,19.65,77690.16,132.3,0.33762,0.0005,13.57645]
[1777118297430,19.65,77691.08,132.3,0.33808,0.0005,13.58372]
[1777118298664,19.64,77691.08,132.3,0.33808,0.0005,13.58363]
[1777118300270,19.64,77691.36,132.3,0.33821,0.0005,13.5858]
[1777118300532,19.64,77692.85,132.3,0.33896,0.0005,13.59758]
[1777118302785,19.64,77694.74,132.3,0.3399,0.0005,13.61247]
[1777118303971,19.64,77695.68,132.3,0.34037,0.0005,13.61982]
[1777118307989,19.64,77695.6,132.3,0.34032,0.0005,13.61906]
[1777118309543,19.64,77695.64,132.3,0.34034,0.0005,13.61925]
[1777118313673,19.64,77695.76,132.3,0.34032,0.0005,13.61338]
[1777118314856,19.64,77695.97,132.3,0.34042,0.0005,13.61499]
[1777118318821,19.64,77695.34,132.3,0.3401,0.0005,13.60988]
[1777118321025,19.64,77695.35,132.3,0.3401,0.0005,13.60989]
[1777118325066,19.64,77695.23,132.3,0.34003,0.0005,13.60888]
[1777118327265,19.64,77696.0,132.3,0.34041,0.0005,13.61477]
[1777118331289,19.63,77694.88,132.3,0.33984,0.0005,13.60583]
[1777118333417,19.63,77694.92,132.3,0.33986,0.0005,13.60612]
[1777118337514,19.63,77694.85,132.3,0.33981,0.0005,13.60543]
[1777118337517,19.63,77694.85,132.3,0.33981,0.0005,13.60543]
[1777118337604,19.63,77694.85,132.3,0.33981,0.0005,13.6054]
[1777118338654,19.63,77694.85,132.3,0.33981,0.0005,13.6054]
[1777118342658,19.63,77694.92,132.3,0.33984,0.0005,13.60582]
[1777118343851,19.63,77695.06,132.3,0.33991,0.0005,13.60689]
[1777118348018,19.63,77695.37,132.3,0.34005,0.0005,13.6092]
[1777118349261,19.63,77696.25,132.3,0.34049,0.0005,13.61605]
[1777118353291,19.63,77696.0,132.3,0.34036,0.0005,13.61397]
[1777118355185,19.63,77696.0,132.3,0.34036,0.0005,13.61393]
[1777118359343,19.63,77695.26,132.3,0.33997,0.0005,13.60789]
[1777118360556,19.63,77696.21,132.3,0.34044,0.0005,13.61533]
[1777118364572,19.63,77695.69,132.3,0.34017,0.0005,13.61109]
[1777118366782,19.62,77695.68,132.3,0.34016,0.0005,13.61094]
[1777118372058,19.62,77696.16,132.3,0.34033,0.0005,13.6079]
[1777118372275,19.62,77696.16,132.3,0.34033,0.0005,13.6079]
[1777118376274,19.62,77696.13,132.3,0.34031,0.0005,13.60756]
[1777118378394,19.62,77696.2,132.3,0.34034,0.0005,13.60802]
[1777118382498,19.62,77696.3,132.3,0.34038,0.0005,13.60864]
[1777118383703,19.62,77696.3,132.3,0.34037,0.0005,13.60861]
[1777118387798,19.62,77696.77,132.3,0.3406,0.0005,13.61217]
[1777118390545,19.62,77697.01,132.3,0.34072,0.0005,13.61395]
[1777118395243,19.62,77697.42,132.3,0.34091,0.0005,13.61701]
[1777118395246,19.62,77697.42,132.3,0.34091,0.0005,13.61701]
[1777118396202,19.62,77698.29,132.3,0.34135,0.0005,13.62376]
[1777118396814,19.62,77698.29,132.3,0.34135,0.0005,13.62376]
[1777118398582,19.62,77697.82,132.3,0.34111,0.0005,13.62001]
[1777118399223,19.62,77702.03,132.3,0.34323,0.0005,13.65277]
[1777118399811,19.62,77702.03,132.3,0.34323,0.0005,13.65277]
[1777118400230,19.62,77706.6,132.3,0.34553,0.00051,13.68788]
[1777118401436,19.61,77706.16,132.3,0.34531,0.00051,13.68443]
[1777118401749,19.61,77706.16,132.3,0.34531,0.00051,13.68443]
[1777118402244,19.61,77700.98,132.3,0.34268,0.0005,13.64441]
[1777118404277,19.61,77700.71,132.3,0.34255,0.0005,13.64233]
[1777118405076,19.61,77700.48,132.3,0.34243,0.0005,13.64056]
[1777118405266,19.61,77701.4,132.3,0.34289,0.0005,13.64765]
[1777118407681,19.61,77702.13,132.3,0.34326,0.0005,13.6533]
[1777118408402,19.61,77702.62,132.3,0.34351,0.00051,13.65708]
[1777118410483,19.61,77702.6,132.3,0.3435,0.00051,13.65698]
[1777118410484,19.61,77702.6,132.3,0.3435,0.00051,13.65698]
[1777118410589,19.61,77702.6,132.3,0.3435,0.00051,13.65698]
[1777118415713,19.62,77702.67,132.3,0.34355,0.00051,13.65772]
[1777118418638,19.62,77703.45,132.3,0.34395,0.00051,13.66382]
[1777118418860,19.62,77703.45,132.3,0.34395,0.00051,13.66382]
[1777118422982,19.62,77703.64,132.3,0.34405,0.00051,13.66536]
[1777118426211,19.62,77703.93,132.3,0.34421,0.00051,13.66781]
[1777118431450,19.62,77704.32,132.3,0.34436,0.00051,13.66438]
[1777118436484,19.62,77704.49,132.3,0.34446,0.00051,13.66585]
[1777118441520,19.62,77704.35,132.3,0.3444,0.00051,13.66499]
[1777118447562,19.63,77704.28,132.3,0.34438,0.00051,13.66466]
[1777118454610,19.63,77704.28,132.3,0.34439,0.00051,13.66489]
[1777118457107,19.63,77704.26,132.3,0.34439,0.00051,13.66477]
[1777118461346,19.63,77704.28,132.3,0.3444,0.00051,13.66505]
[1777118462388,19.63,77704.28,132.3,0.34441,0.00051,13.66512]
[1777118462500,19.63,77704.28,132.3,0.34441,0.00051,13.66512]
[1777118468395,19.63,77704.27,132.3,0.34441,0.00051,13.66516]
[1777118468396,19.63,77704.27,132.3,0.34441,0.00051,13.66516]
[1777118471341,19.63,77704.29,132.3,0.34443,0.00051,13.66542]
[1777118473855,19.63,77704.29,132.3,0.34443,0.00051,13.66549]
[1777118477024,19.63,77704.29,132.3,0.34444,0.00051,13.66552]
[1777118479257,19.63,77704.31,132.3,0.34445,0.00051,13.66572]
[1777118479258,19.63,77704.31,132.3,0.34445,0.00051,13.66572]
[1777118482213,19.63,77704.33,132.3,0.34447,0.00051,13.66596]
[1777118484477,19.63,77704.33,132.3,0.34447,0.00051,13.66599]
[1777118487465,19.63,77704.31,132.3,0.34446,0.00051,13.66593]
[1777118489672,19.64,77704.31,132.3,0.34447,0.00051,13.66601]
[1777118495723,19.64,77704.34,132.3,0.34443,0.00051,13.65981]
[1777118495919,19.64,77704.34,132.3,0.34443,0.00051,13.65981]
[1777118498859,19.64,77704.37,132.3,0.34446,0.00051,13.66013]
[1777118501819,19.64,77704.37,132.3,0.34446,0.00051,13.66016]
[1777118505645,19.64,77704.27,132.3,0.34442,0.00051,13.65957]
[1777118507131,19.64,77704.27,132.3,0.34442,0.00051,13.6596]
[1777118510110,19.64,77704.27,132.3,0.34442,0.00051,13.65966]
[1777118512315,19.64,77704.27,132.3,0.34443,0.00051,13.65971]
[1777118515278,19.64,77705.28,132.3,0.34495,0.00051,13.66757]
[1777118518160,19.64,77705.28,132.3,0.34495,0.00051,13.6676]
[1777118520595,19.64,77703.74,132.3,0.34418,0.00051,13.6559]
[1777118520595,19.64,77703.74,132.3,0.34418,0.00051,13.6559]
[1777118521076,19.64,77697.86,132.3,0.34122,0.0005,13.61033]
[1777118525384,19.64,77694.02,132.3,0.33929,0.0005,13.58025]
[1777118526398,19.64,77693.98,132.3,0.33927,0.0005,13.57997]
[1777118527979,19.65,77693.66,132.3,0.33912,0.0005,13.57754]
[1777118531337,19.65,77693.59,132.3,0.33908,0.0005,13.57703]
[1777118534287,19.65,77693.47,132.3,0.33903,0.0005,13.5762]
[1777118536568,19.65,77693.44,132.3,0.33902,0.0005,13.57599]
[1777118539525,19.65,77693.44,132.3,0.33902,0.0005,13.57602]
[1777118540563,19.65,77693.41,132.3,0.33901,0.0005,13.57581]
[1777118542001,19.65,77693.44,132.3,0.33902,0.0005,13.57605]
[1777118542013,19.65,77693.44,132.3,0.33902,0.0005,13.57605]
[1777118542018,19.65,77693.44,132.3,0.33902,0.0005,13.57606]
[1777118547263,19.65,77693.46,132.3,0.33904,0.0005,13.57624]
[1777118552021,19.65,77692.47,132.3,0.33847,0.0005,13.56168]
[1777118552298,19.65,77689.77,132.3,0.33711,0.0005,13.54018]
[1777118557333,19.65,77686.57,132.3,0.33551,0.0005,13.51454]
[1777118557470,19.65,77686.57,132.3,0.33551,0.0005,13.51454]
[1777118557849,19.65,77686.57,132.3,0.33551,0.0005,13.51454]
[1777118560373,19.65,77686.07,132.3,0.33526,0.0005,13.51046]
[1777118563422,19.65,77686.57,132.3,0.3355,0.0005,13.51439]
[1777118569167,19.65,77683.56,132.3,0.334,0.0005,13.49006]
[1777118574452,19.64,77683.55,132.3,0.33398,0.0005,13.48973]
[1777118577114,19.64,77683.46,132.3,0.33393,0.0005,13.48888]
[1777118580064,19.64,77683.56,132.3,0.33397,0.0005,13.48962]
[1777118580442,19.64,77683.56,132.3,0.33397,0.0005,13.48962]
[1777118581001,19.64,77683.56,132.3,0.33397,0.0005,13.48954]
[1777118582766,19.64,77680.2,132.3,0.33229,0.0005,13.46214]
[1777118585031,19.64,77675.7,132.3,0.33004,0.0005,13.42496]
[1777118587550,19.64,77671.57,132.3,0.32797,0.0005,13.39022]
[1777118593031,19.64,77671.56,132.3,0.32795,0.0005,13.38994]
[1777118598519,19.64,77671.51,132.3,0.32791,0.0005,13.38928]
[1777118603841,19.63,77671.41,132.3,0.32784,0.0005,13.38816]
[1777118610007,19.63,77669.5,132.3,0.32689,0.0005,13.372]
[1777118610194,19.63,77669.5,132.3,0.32689,0.0005,13.372]
[1777118613286,19.63,77668.27,132.3,0.32622,0.0005,13.35502]
[1777118614323,19.63,77666.05,132.3,0.32512,0.00049,13.33631]
[1777118614371,19.63,77666.12,132.3,0.32516,0.00049,13.3369]
[1777118616233,19.63,77663.11,132.3,0.32367,0.00049,13.31122]
[1777118616304,19.63,77662.27,132.3,0.32325,0.00049,13.30401]
[1777118619202,19.64,77659.31,132.3,0.32181,0.00049,13.27886]
[1777118619215,19.64,77658.99,132.3,0.32166,0.00049,13.27625]
[1777118622195,19.64,77658.93,132.3,0.32163,0.00049,13.27585]
[1777118622295,19.64,77659.08,132.3,0.32171,0.00049,13.27721]
[1777118624590,19.64,77659.07,132.3,0.32171,0.00049,13.27727]
[1777118624601,19.64,77659.07,132.3,0.32172,0.00049,13.27742]
[1777118627552,19.64,77659.07,132.3,0.32172,0.00049,13.27742]
[1777118627831,19.64,77659.24,132.3,0.32183,0.00049,13.27921]
[1777118630231,19.64,77660.46,132.3,0.32244,0.00049,13.28985]
[1777118630246,19.64,77661.0,132.3,0.32271,0.00049,13.29462]
[1777118633184,19.64,77661.07,132.3,0.32275,0.00049,13.29531]
[1777118633280,19.64,77661.07,132.3,0.32275,0.00049,13.29536]
[1777118635499,19.64,77661.07,132.3,0.32275,0.00049,13.29536]
[1777118635502,19.65,77660.87,132.3,0.32267,0.00049,13.29391]
[1777118638415,19.65,77661.07,132.3,0.32277,0.00049,13.29572]
[1777118638471,19.65,77660.85,132.3,0.32267,0.00049,13.29388]
[1777118644544,19.65,77662.06,132.3,0.3233,0.00049,13.30489]
[1777118644604,19.65,77662.37,132.3,0.32346,0.00049,13.30766]
[1777118647491,19.65,77662.37,132.3,0.32346,0.00049,13.30766]
[1777118649689,19.65,77662.03,132.3,0.32331,0.00049,13.30495]
[1777118652613,19.66,77662.2,132.3,0.3234,0.00049,13.30652]
[1777118652634,19.66,77662.2,132.3,0.3234,0.00049,13.30652]
[1777118656650,19.66,77662.36,132.3,0.32349,0.00049,13.30805]
[1777118659624,19.66,77662.49,132.3,0.32355,0.00049,13.3092]
[1777118662251,19.66,77662.32,132.3,0.32348,0.00049,13.3079]
[1777118665626,19.66,77660.24,132.3,0.32246,0.00049,13.29027]
[1777118669405,19.66,77659.32,132.3,0.32202,0.00049,13.28254]
[1777118669544,19.66,77659.32,132.3,0.32202,0.00049,13.28254]
[1777118670684,19.66,77656.24,132.3,0.32051,0.00049,13.25609]
[1777118673645,19.66,77655.35,132.3,0.32001,0.00049,13.24174]
[1777118675492,19.66,77654.94,132.3,0.31982,0.00049,13.2384]
[1777118676528,19.66,77654.94,132.3,0.31982,0.00049,13.2384]
[1777118676546,19.66,77654.17,132.3,0.31946,0.00049,13.2319]
[1777118679563,19.66,77653.58,132.3,0.31917,0.00049,13.22684]
[1777118680197,19.67,77656.96,132.3,0.32084,0.00049,13.2564]
[1777118683527,19.67,77662.98,132.3,0.32384,0.00049,13.30853]
[1777118683867,19.67,77662.98,132.3,0.32384,0.00049,13.30853]
[1777118684226,19.67,77663.5,132.3,0.3241,0.00049,13.31308]
[1777118686830,19.67,77663.63,132.3,0.32417,0.00049,13.31423]
[1777118687375,19.67,77663.63,132.3,0.32417,0.00049,13.31425]
[1777118689052,19.67,77663.52,132.3,0.32412,0.00049,13.31341]
[1777118689261,19.67,77663.41,132.3,0.32407,0.00049,13.31258]
[1777118692070,19.67,77663.45,132.3,0.32409,0.00049,13.31293]
[1777118692282,19.67,77663.51,132.3,0.32412,0.00049,13.31345]
[1777118694924,19.67,77663.62,132.3,0.32419,0.00049,13.31455]
[1777118695303,19.67,77663.6,132.3,0.32418,0.00049,13.31446]
[1777118697775,19.67,77663.46,132.3,0.3241,0.00049,13.31314]
[1777118698327,19.67,77663.4,132.3,0.32407,0.00049,13.31256]
[1777118701376,19.67,77663.47,132.3,0.32411,0.00049,13.3133]
[1777118701461,19.67,77663.45,132.3,0.32411,0.00049,13.31319]
[1777118704334,19.67,77664.31,132.3,0.32452,0.00049,13.32035]
[1777118707325,19.67,77664.63,132.3,0.32467,0.00049,13.32292]
[1777118710324,19.67,77664.44,132.3,0.32457,0.00049,13.32111]
[1777118712670,19.67,77664.55,132.3,0.32461,0.00049,13.32189]
[1777118715117,19.67,77664.73,132.3,0.3247,0.00049,13.32338]
[1777118716069,19.67,77665.64,132.3,0.32514,0.00049,13.33091]
[1777118716560,19.67,77665.64,132.3,0.32514,0.00049,13.33091]
[1777118717016,19.67,77669.64,132.3,0.32711,0.0005,13.36458]
[1777118719864,19.67,77670.55,132.3,0.32755,0.0005,13.37198]
[1777118719933,19.67,77670.55,132.3,0.32755,0.0005,13.3719]
[1777118722819,19.67,77671.35,132.3,0.32794,0.0005,13.37859]
[1777118723029,19.67,77671.35,132.3,0.32794,0.0005,13.37859]
[1777118723516,19.67,77686.68,132.3,0.33558,0.0005,13.50432]
[1777118724487,19.67,77686.68,132.3,0.33558,0.0005,13.50432]
[1777118724641,19.66,77682.56,132.3,0.33352,0.0005,13.47091]
[1777118731524,19.66,77678.96,132.3,0.33171,0.0005,13.44136]
[1777118735705,19.66,77677.03,132.3,0.33067,0.0005,13.41858]
[1777118735711,19.66,77677.03,132.3,0.33067,0.0005,13.41858]
[1777118736607,19.66,77676.41,132.3,0.33036,0.0005,13.41344]
[1777118737599,19.66,77676.41,132.3,0.33036,0.0005,13.41344]
[1777118738725,19.66,77675.48,132.3,0.32988,0.0005,13.40552]
[1777118741959,19.66,77676.59,132.3,0.33041,0.0005,13.41436]
[1777118744848,19.66,77676.41,132.3,0.33031,0.0005,13.41264]
[1777118746735,19.65,77676.41,132.3,0.3303,0.0005,13.41241]
[1777118747305,19.65,77676.41,132.3,0.3303,0.0005,13.41241]
[1777118747618,19.65,77676.41,132.3,0.33028,0.0005,13.41218]
[1777118752829,19.65,77676.22,132.3,0.33016,0.0005,13.41011]
[1777118758146,19.65,77676.21,132.3,0.33013,0.0005,13.40963]
[1777118763276,19.64,77676.15,132.3,0.33007,0.0005,13.40865]
[1777118768604,19.64,77676.2,132.3,0.33008,0.0005,13.40887]
[1777118775804,19.63,77676.32,132.3,0.33009,0.0005,13.40898]
[1777118779744,19.63,77676.3,132.3,0.33005,0.0005,13.40833]
[1777118780635,19.63,77682.12,132.3,0.33293,0.0005,13.45592]
[1777118781700,19.63,77694.42,132.3,0.3391,0.0005,13.55478]
[1777118783260,19.63,77693.2,132.3,0.33849,0.0005,13.54505]
[1777118783261,19.63,77693.2,132.3,0.33849,0.0005,13.54505]
[1777118788970,19.63,77691.75,132.3,0.33774,0.0005,13.53323]
[1777118794006,19.62,77692.32,132.3,0.33793,0.0005,13.53066]
[1777118799041,19.62,77692.08,132.3,0.33778,0.0005,13.52828]
[1777118800910,19.62,77692.22,132.3,0.33784,0.0005,13.5293]
[1777118801054,19.62,77693.55,132.3,0.33851,0.0005,13.53979]
[1777118806091,19.61,77693.96,132.3,0.33869,0.0005,13.54258]
[1777118811125,19.61,77694.65,132.3,0.339,0.0005,13.54759]
[1777118816161,19.61,77694.9,132.3,0.33911,0.0005,13.54935]
[1777118821196,19.61,77695.79,132.3,0.33955,0.0005,13.55623]
[1777118826230,19.6,77697.69,132.3,0.3405,0.00051,13.57102]
[1777118827259,19.6,77697.69,132.3,0.3405,0.00051,13.57102]
[1777118827680,19.6,77700.52,132.3,0.34193,0.00051,13.59314]
[1777118828608,19.6,77705.19,132.3,0.34429,0.00051,13.6293]
[1777118829397,19.6,77705.19,132.3,0.34429,0.00051,13.6293]
[1777118829442,19.6,77705.19,132.3,0.34429,0.00051,13.6293]
[1777118831283,19.6,77706.72,132.3,0.34506,0.00051,13.64098]
[1777118832744,19.6,77706.37,132.3,0.34488,0.00051,13.63827]
[1777118832762,19.6,77706.37,132.3,0.34488,0.00051,13.63827]
[1777118833030,19.6,77705.68,132.3,0.34453,0.00051,13.63296]
[1777118833034,19.6,77705.68,132.3,0.34453,0.00051,13.63296]
[1777118833306,19.6,77705.68,132.3,0.34453,0.00051,13.63296]
[1777118833370,19.6,77705.68,132.3,0.34453,0.00051,13.63296]
[1777118833652,19.6,77705.68,132.3,0.34453,0.00051,13.63296]
[1777118833733,19.6,77705.68,132.3,0.34453,0.00051,13.63296]
[1777118833713,19.6,77713.1,132.3,0.3483,0.00051,13.68944]
[1777118833801,19.6,77713.1,132.3,0.3483,0.00051,13.68944]
[1777118833830,19.6,77713.1,132.3,0.3483,0.00051,13.68944]
[1777118833862,19.6,77713.1,132.3,0.3483,0.00051,13.68944]
[1777118834252,19.6,77713.1,132.3,0.3483,0.00051,13.68944]
[1777118834273,19.6,77713.1,132.3,0.3483,0.00051,13.68944]
[1777118834495,19.6,77726.37,132.3,0.35509,0.00051,13.78743]
[1777118835265,19.6,77726.37,132.3,0.35509,0.00051,13.78743]
[1777118835269,19.6,77726.37,132.3,0.35509,0.00051,13.78743]
[1777118835320,19.6,77726.37,132.3,0.35509,0.00051,13.78743]
[1777118835327,19.6,77726.37,132.3,0.35509,0.00051,13.78743]
[1777118835564,19.6,77731.03,132.3,0.35748,0.00051,13.8209]
[1777118835770,19.6,77731.03,132.3,0.35748,0.00051,13.8209]
[1777118836135,19.6,77731.03,132.3,0.35748,0.00051,13.8209]
[1777118836787,19.6,77731.26,132.3,0.3576,0.00051,13.82255]
[1777118839746,19.6,77721.23,132.3,0.35245,0.00051,13.74986]
[1777118842743,19.6,77720.26,132.3,0.35196,0.00051,13.74276]
[1777118845170,19.6,77720.53,132.3,0.3521,0.00051,13.74482]
[1777118850401,19.6,77724.98,132.3,0.35439,0.00051,13.77748]
[1777118855436,19.6,77724.78,132.3,0.35423,0.00051,13.76947]
[1777118857442,19.6,77724.78,132.3,0.35423,0.00051,13.76947]
[1777118860493,19.61,77725.22,132.3,0.35445,0.00051,13.7727]
[1777118866513,19.6,77725.7,132.3,0.35469,0.00051,13.77603]
[1777118867116,19.6,77725.7,132.3,0.35469,0.00051,13.77603]
[1777118869683,19.6,77726.28,132.3,0.35498,0.00051,13.78018]
[1777118875576,19.6,77726.28,132.3,0.35497,0.00051,13.78001]
[1777118877496,19.6,77726.44,132.3,0.35505,0.00051,13.78114]
[1777118877590,19.6,77726.62,132.3,0.35514,0.00051,13.78242]
[1777118882625,19.6,77726.07,132.3,0.35485,0.00051,13.77829]
[1777118889676,19.6,77725.67,132.3,0.35463,0.00051,13.7752]
[1777118891689,19.6,77721.71,132.3,0.3526,0.00051,13.74623]
[1777118896725,19.6,77720.62,132.3,0.35204,0.00051,13.7382]
[1777118903025,19.6,77721.76,132.3,0.35262,0.00051,13.74659]
[1777118903126,19.6,77721.76,132.3,0.35262,0.00051,13.74657]
[1777118914863,19.59,77719.5,132.3,0.35138,0.00051,13.72304]
[1777118920034,19.59,77719.7,132.3,0.35148,0.00051,13.72447]
[1777118920473,19.59,77719.66,132.3,0.35146,0.00051,13.72414]
[1777118925012,19.59,77721.89,132.3,0.3526,0.00051,13.74057]
[1777118930975,19.59,77721.76,132.3,0.35255,0.00051,13.73975]
[1777118940012,19.6,77721.84,132.3,0.3526,0.00051,13.74053]
[1777118951663,19.6,77721.84,132.3,0.35263,0.00051,13.74091]
[1777118959003,19.6,77719.76,132.3,0.35159,0.00051,13.72592]
[1777118965214,19.61,77719.73,132.3,0.3516,0.00051,13.72617]
[1777118972270,19.61,77715.56,132.3,0.34944,0.00051,13.6889]
[1777118977305,19.61,77715.44,132.3,0.3494,0.00051,13.68832]
[1777118981081,19.61,77715.44,132.3,0.3494,0.00051,13.68832]
[1777118983941,19.62,77715.44,132.3,0.34942,0.00051,13.68858]
[1777118986615,19.62,77712.94,132.3,0.34815,0.00051,13.67002]
[1777118986627,19.62,77711.46,132.3,0.3474,0.00051,13.65887]
[1777118987427,19.62,77711.46,132.3,0.3474,0.00051,13.65887]
[1777118990313,19.62,77711.46,132.3,0.34739,0.00051,13.65876]
[1777118991402,19.62,77707.51,132.3,0.34538,0.00051,13.62864]
[1777118993417,19.62,77702.58,132.3,0.34288,0.00051,13.59064]
[1777118994164,19.62,77702.58,132.3,0.34288,0.00051,13.59064]
[1777118995565,19.62,77702.79,132.3,0.34298,0.00051,13.59228]
[1777119001322,19.62,77702.89,132.3,0.34304,0.00051,13.59313]
[1777119002674,19.62,77703.54,132.3,0.34337,0.00051,13.5982]
[1777119008522,19.62,77707.73,132.3,0.3455,0.00051,13.63045]
[1777119009298,19.62,77707.73,132.3,0.3455,0.00051,13.63045]
[1777119014564,19.62,77707.57,132.3,0.34542,0.00051,13.62919]
[1777119019060,19.62,77708.5,132.3,0.34589,0.00051,13.63628]
[1777119022115,19.62,77708.34,132.3,0.34581,0.00051,13.6351]
[1777119022620,19.62,77708.25,132.3,0.34577,0.00051,13.63446]
[1777119027655,19.62,77708.53,132.3,0.34595,0.00051,13.63716]
[1777119032690,19.63,77708.34,132.3,0.34583,0.00051,13.62963]
[1777119037721,19.63,77708.35,132.3,0.34586,0.00051,13.63017]
[1777119043436,19.64,77708.52,132.3,0.34598,0.00051,13.63182]
[1777119043535,19.64,77708.52,132.3,0.34598,0.00051,13.63182]
[1777119043804,19.64,77708.52,132.3,0.34601,0.00051,13.63229]
[1777119044474,19.64,77708.52,132.3,0.34601,0.00051,13.63229]
[1777119049396,19.65,77709.82,132.3,0.34671,0.00051,13.64278]
[1777119053051,19.65,77709.51,132.3,0.34658,0.00051,13.64078]
[1777119058872,19.66,77709.32,132.3,0.34654,0.00051,13.64017]
[1777119061043,19.66,77709.32,132.3,0.34654,0.00051,13.64017]
[1777119062072,19.66,77709.42,132.3,0.34661,0.00051,13.64129]
[1777119069949,19.67,77709.34,132.3,0.34664,0.00051,13.64163]
[1777119074983,19.67,77709.84,132.3,0.34693,0.00051,13.64601]
[1777119083039,19.68,77709.37,132.3,0.34676,0.00051,13.64339]
[1777119086388,19.68,77709.53,132.3,0.34685,0.00051,13.64483]
[1777119092103,19.69,77709.07,132.3,0.34661,0.00051,13.63552]
[1777119097138,19.7,77709.04,132.3,0.34664,0.00051,13.63589]
[1777119103400,19.7,77708.97,132.3,0.34664,0.00051,13.63584]
[1777119103424,19.7,77708.97,132.3,0.34666,0.00051,13.6362]
[1777119107208,19.71,77713.97,132.3,0.34922,0.00051,13.67403]
[1777119112242,19.71,77715.55,132.3,0.35005,0.00051,13.68617]
[1777119117475,19.71,77715.5,132.3,0.35004,0.00051,13.68604]
[1777119117478,19.71,77715.5,132.3,0.35004,0.00051,13.68604]
[1777119117577,19.71,77715.54,132.3,0.35007,0.00051,13.6864]
[1777119123320,19.72,77715.48,132.3,0.35007,0.00051,13.68642]
[1777119126132,19.72,77716.19,132.3,0.35044,0.00051,13.69183]
[1777119126860,19.72,77716.19,132.3,0.35044,0.00051,13.69183]
[1777119126961,19.72,77714.47,132.3,0.34957,0.00051,13.67915]
[1777119128106,19.72,77712.06,132.3,0.34835,0.00051,13.6612]
[1777119135271,19.72,77709.73,132.3,0.34717,0.00051,13.6437]
[1777119135276,19.72,77709.73,132.3,0.34717,0.00051,13.6437]
[1777119135333,19.72,77709.73,132.3,0.34717,0.00051,13.6437]
[1777119135406,19.72,77709.66,132.3,0.34713,0.00051,13.64316]
[1777119137455,19.72,77709.66,132.3,0.34713,0.00051,13.64316]
[1777119137556,19.72,77709.61,132.3,0.34711,0.00051,13.64275]
[1777119140549,19.72,77709.58,132.3,0.34709,0.00051,13.64248]
[1777119149504,19.72,77709.58,132.3,0.34707,0.00051,13.64225]
[1777119154539,19.72,77709.19,132.3,0.3468,0.00051,13.63253]
[1777119162774,19.72,77709.19,132.3,0.3468,0.00051,13.63245]
[1777119168638,19.71,77711.81,132.3,0.34811,0.00051,13.65195]
[1777119173672,19.71,77711.26,132.3,0.34783,0.00051,13.64773]
[1777119179713,19.71,77711.2,132.3,0.34779,0.00051,13.64725]
[1777119190791,19.71,77711.17,132.3,0.34777,0.00051,13.64695]
[1777119199146,19.71,77711.01,132.3,0.34769,0.00051,13.64573]
[1777119199197,19.71,77711.01,132.3,0.34769,0.00051,13.64573]
[1777119199218,19.71,77711.01,132.3,0.34769,0.00051,13.64573]
[1777119207911,19.71,77712.77,132.3,0.34858,0.00051,13.65882]
[1777119208153,19.71,77712.77,132.3,0.34858,0.00051,13.65882]
[1777119214959,19.71,77713.45,132.3,0.34885,0.00051,13.65711]
[1777119223162,19.71,77713.43,132.3,0.34884,0.00051,13.65693]
[1777119230065,19.71,77713.46,132.3,0.34884,0.00051,13.65692]
[1777119235100,19.71,77714.14,132.3,0.34918,0.00051,13.66191]
[1777119240135,19.71,77717.57,132.3,0.35092,0.00051,13.68724]
[1777119246177,19.7,77716.07,132.3,0.35014,0.00051,13.67593]
[1777119251211,19.7,77716.75,132.3,0.35047,0.00051,13.68079]
[1777119256247,19.7,77714.73,132.3,0.34943,0.00051,13.66562]
[1777119261282,19.7,77713.74,132.3,0.34892,0.00051,13.65811]
[1777119266317,19.7,77713.03,132.3,0.34855,0.00051,13.65272]
[1777119268825,19.7,77708.35,132.3,0.34617,0.00051,13.61741]
[1777119270779,19.7,77707.54,132.3,0.34576,0.00051,13.61126]
[1777119270874,19.7,77707.26,132.3,0.34562,0.00051,13.60916]
[1777119276227,19.7,77707.04,132.3,0.34547,0.00051,13.60115]
[1777119286973,19.7,77707.01,132.3,0.34548,0.00051,13.60134]
[1777119292500,19.71,77711.0,132.3,0.34757,0.00051,13.63255]
[1777119298542,19.72,77711.37,132.3,0.34779,0.00051,13.63567]
[1777119303576,19.72,77711.53,132.3,0.34789,0.00051,13.63715]
[1777119308612,19.72,77711.9,132.3,0.34809,0.00051,13.6402]
[1777119313647,19.72,77714.1,132.3,0.34923,0.00051,13.65687]
[1777119319689,19.73,77714.08,132.3,0.34923,0.00051,13.65696]
[1777119324724,19.73,77715.14,132.3,0.34979,0.00051,13.66505]
[1777119329758,19.73,77715.2,132.3,0.34984,0.00051,13.66573]
[1777119335803,19.73,77715.33,132.3,0.34986,0.00051,13.66034]
[1777119343860,19.74,77715.15,132.3,0.3498,0.00051,13.65939]
[1777119348898,19.74,77719.03,132.3,0.35179,0.00051,13.68825]
[1777119358967,19.74,77718.69,132.3,0.35165,0.00051,13.68618]
[1777119364005,19.75,77720.65,132.3,0.35266,0.00051,13.70069]
[1777119369038,19.75,77720.75,132.3,0.35272,0.00051,13.70154]
[1777119372230,19.75,77720.72,132.3,0.35271,0.00051,13.70136]
[1777119376716,19.75,77720.69,132.3,0.3527,0.00051,13.70125]
[1777119377095,19.75,77729.12,132.3,0.35701,0.00051,13.7619]
[1777119378753,19.75,77732.31,132.3,0.35864,0.00051,13.78448]
[1777119378771,19.75,77732.31,132.3,0.35864,0.00051,13.78448]
[1777119378956,19.75,77732.31,132.3,0.35864,0.00051,13.78448]
[1777119379108,19.75,77730.28,132.3,0.35761,0.00051,13.77019]
[1777119382360,19.75,77730.24,132.3,0.35759,0.00051,13.76994]
[1777119383472,19.75,77730.14,132.3,0.35754,0.00051,13.76931]
[1777119385000,19.75,77731.26,132.3,0.35811,0.00051,13.77719]
[1777119385002,19.75,77731.26,132.3,0.35811,0.00051,13.77719]
[1777119388611,19.75,77729.52,132.3,0.35722,0.00051,13.7648]
[1777119392114,19.75,77728.98,132.3,0.35687,0.00051,13.75426]
[1777119397234,19.75,77728.28,132.3,0.35651,0.00051,13.74919]
[1777119400138,19.75,77726.65,132.3,0.35567,0.00051,13.73754]
[1777119400255,19.75,77726.79,132.3,0.35574,0.00051,13.73854]
[1777119402514,19.75,77727.01,132.3,0.35586,0.00051,13.7401]
[1777119405538,19.75,77725.71,132.3,0.35518,0.00051,13.73069]
[1777119411332,19.74,77727.83,132.3,0.35626,0.00051,13.74578]
[1777119416349,19.74,77727.41,132.3,0.35605,0.00051,13.74276]
[1777119422409,19.74,77728.88,132.3,0.35679,0.00051,13.75318]
[1777119427445,19.74,77726.88,132.3,0.35576,0.00051,13.7388]
[1777119433486,19.74,77726.7,132.3,0.35566,0.00051,13.73735]
[1777119438758,19.74,77726.81,132.3,0.35571,0.00051,13.73809]
[1777119444563,19.74,77723.42,132.3,0.35396,0.00051,13.71344]
[1777119456648,19.74,77722.75,132.3,0.35354,0.00051,13.70177]
[1777119466718,19.74,77721.79,132.3,0.35305,0.00051,13.69481]
[1777119474830,19.74,77721.77,132.3,0.35305,0.00051,13.69473]
[1777119481880,19.74,77722.29,132.3,0.35332,0.00051,13.69859]
[1777119487922,19.74,77724.58,132.3,0.35449,0.00051,13.71518]
[1777119492956,19.74,77724.41,132.3,0.3544,0.00051,13.71395]
[1777119497992,19.74,77724.5,132.3,0.35445,0.00051,13.71462]
[1777119504038,19.74,77723.71,132.3,0.35405,0.00051,13.70894]
[1777119513101,19.74,77723.42,132.3,0.35385,0.00051,13.7003]
[1777119518136,19.74,77723.39,132.3,0.35384,0.00051,13.70016]
[1777119527200,19.74,77723.32,132.3,0.35381,0.00051,13.69978]
[1777119539216,19.74,77723.13,132.3,0.35372,0.00051,13.69846]
[1777119539266,19.74,77723.13,132.3,0.35372,0.00051,13.69846]
[1777119539326,19.74,77723.13,132.3,0.35372,0.00051,13.69846]
[1777119539430,19.74,77723.13,132.3,0.35373,0.00051,13.69859]
[1777119540275,19.74,77723.13,132.3,0.35373,0.00051,13.69859]
[1777119546188,19.74,77723.2,132.3,0.35377,0.00051,13.69921]
[1777119546237,19.74,77723.2,132.3,0.35377,0.00051,13.69921]
[1777119546321,19.74,77723.2,132.3,0.35377,0.00051,13.69921]
[1777119547210,19.74,77723.2,132.3,0.35377,0.00051,13.69925]
[1777119548711,19.74,77723.19,132.3,0.35377,0.00051,13.69914]
[1777119550094,19.74,77723.19,132.3,0.35376,0.00051,13.69912]
[1777119553246,19.74,77723.22,132.3,0.35378,0.00051,13.6994]
[1777119554273,19.75,77723.19,132.3,0.35377,0.00051,13.6992]
[1777119556174,19.75,77723.19,132.3,0.35377,0.00051,13.69923]
[1777119563456,19.75,77723.19,132.3,0.35379,0.00051,13.69942]
[1777119563904,19.75,77723.19,132.3,0.35379,0.00051,13.69942]
[1777119564967,19.75,77723.19,132.3,0.35379,0.00051,13.69944]
[1777119567360,19.75,77723.15,132.3,0.35377,0.00051,13.69918]
[1777119572283,19.75,77723.15,132.3,0.35377,0.00051,13.69922]
[1777119577148,19.75,77723.15,132.3,0.35372,0.00051,13.69275]
[1777119578176,19.75,77723.15,132.3,0.35373,0.00051,13.6928]
[1777119578232,19.75,77723.15,132.3,0.35373,0.00051,13.6928]
[1777119584603,19.75,77723.25,132.3,0.35379,0.00051,13.69368]
[1777119589328,19.75,77723.19,132.3,0.35376,0.00051,13.69331]
[1777119592527,19.75,77723.19,132.3,0.35377,0.00051,13.69338]
[1777119592684,19.75,77723.19,132.3,0.35377,0.00051,13.69338]
[1777119592733,19.75,77723.19,132.3,0.35377,0.00051,13.69338]
[1777119592745,19.75,77723.19,132.3,0.35377,0.00051,13.69338]
[1777119592780,19.75,77723.19,132.3,0.35377,0.00051,13.69338]
[1777119593528,19.75,77723.19,132.3,0.35377,0.00051,13.69344]
[1777119594035,19.75,77704.21,132.3,0.34412,0.00051,13.55208]
[1777119594673,19.75,77700.21,132.3,0.34209,0.00051,13.5213]
[1777119599708,19.76,77700.84,132.3,0.34244,0.00051,13.52657]
[1777119605750,19.76,77701.41,132.3,0.34276,0.00051,13.53154]
[1777119611098,19.76,77701.41,132.3,0.34279,0.00051,13.53184]
[1777119616827,19.77,77702.85,132.3,0.34355,0.00051,13.54347]
[1777119625931,19.77,77702.92,132.3,0.3436,0.00051,13.54427]
[1777119631932,19.78,77703.12,132.3,0.34369,0.00051,13.53979]
[1777119637974,19.78,77702.99,132.3,0.34365,0.00051,13.53917]
[1777119643009,19.78,77702.85,132.3,0.3436,0.00051,13.5384]
[1777119648052,19.79,77702.73,132.3,0.34356,0.00051,13.5378]
[1777119653087,19.79,77702.77,132.3,0.3436,0.00051,13.53841]
[1777119658123,19.79,77700.56,132.3,0.3425,0.0005,13.52178]
[1777119663158,19.8,77700.55,132.3,0.34252,0.0005,13.52206]
[1777119668193,19.8,77700.6,132.3,0.34257,0.0005,13.52279]
[1777119678262,19.8,77700.6,132.3,0.34262,0.0005,13.52346]
[1777119686319,19.81,77701.48,132.3,0.3431,0.0005,13.53074]
[1777119691354,19.81,77702.4,132.3,0.34351,0.0005,13.53137]
[1777119698403,19.81,77702.77,132.3,0.34373,0.0005,13.53457]
[1777119699183,19.81,77702.77,132.3,0.34373,0.0005,13.53457]
[1777119699410,19.81,77705.29,132.3,0.345,0.00051,13.55382]
[1777119701756,19.81,77707.93,132.3,0.34633,0.00051,13.57372]
[1777119702431,19.81,77707.87,132.3,0.3463,0.00051,13.57323]
[1777119707466,19.81,77710.7,132.3,0.34772,0.00051,13.59427]
[1777119713511,19.81,77710.73,132.3,0.34772,0.00051,13.59421]
[1777119717246,19.81,77710.78,132.3,0.34773,0.00051,13.59445]
[1777119717258,19.81,77710.78,132.3,0.34773,0.00051,13.59445]
[1777119717347,19.81,77710.78,132.3,0.34773,0.00051,13.59441]
[1777119722573,19.81,77710.27,132.3,0.34746,0.00051,13.59041]
[1777119727589,19.8,77709.56,132.3,0.34709,0.00051,13.58496]
[1777119727770,19.8,77707.19,132.3,0.34589,0.00051,13.56708]
[1777119728616,19.8,77705.54,132.3,0.34505,0.00051,13.55457]
[1777119731104,19.8,77705.53,132.3,0.34504,0.00051,13.55445]
[1777119736671,19.8,77705.67,132.3,0.3451,0.00051,13.55539]
[1777119738903,19.8,77705.67,132.3,0.3451,0.00051,13.55539]
[1777119739001,19.8,77705.67,132.3,0.3451,0.00051,13.55532]
[1777119741623,19.8,77709.63,132.3,0.3471,0.00051,13.58515]
[1777119742070,19.8,77709.63,132.3,0.3471,0.00051,13.58515]
[1777119750700,19.8,77709.68,132.3,0.34711,0.00051,13.58524]
[1777119754601,19.8,77709.31,132.3,0.34685,0.00051,13.5757]
[1777119760689,19.8,77709.98,132.3,0.34717,0.00051,13.58052]
[1777119768331,19.79,77708.77,132.3,0.34654,0.00051,13.57116]
[1777119768432,19.79,77709.52,132.3,0.34692,0.00051,13.57674]
[1777119777961,19.79,77709.52,132.3,0.34689,0.00051,13.57638]
[1777119782996,19.79,77709.48,132.3,0.34686,0.00051,13.57591]
[1777119788032,19.79,77709.23,132.3,0.34672,0.00051,13.57386]
[1777119793067,19.79,77709.05,132.3,0.34662,0.00051,13.57234]
[1777119798101,19.78,77709.36,132.3,0.34677,0.00051,13.57451]
[1777119802353,19.78,77709.62,132.3,0.34689,0.00051,13.5764]
[1777119802452,19.78,77709.38,132.3,0.34677,0.00051,13.57453]
[1777119810186,19.78,77709.46,132.3,0.34679,0.00051,13.57492]
[1777119816227,19.78,77709.7,132.3,0.34684,0.00051,13.5699]
[1777119818609,19.78,77709.7,132.3,0.34684,0.00051,13.5699]
[1777119824694,19.78,77709.5,132.3,0.34673,0.00051,13.56824]
[1777119830325,19.78,77710.1,132.3,0.34702,0.00051,13.57256]
[1777119840396,19.77,77710.55,132.3,0.34723,0.00051,13.57566]
[1777119845431,19.77,77710.11,132.3,0.347,0.00051,13.57223]
[1777119850466,19.77,77710.37,132.3,0.34712,0.00051,13.57406]
[1777119854765,19.77,77710.52,132.3,0.34719,0.00051,13.5751]
[1777119856091,19.77,77711.07,132.3,0.34747,0.00051,13.57918]
[1777119857211,19.77,77714.21,132.3,0.34906,0.00051,13.6026]
[1777119858119,19.77,77715.23,132.3,0.34958,0.00051,13.61013]
[1777119859669,19.77,77715.01,132.3,0.34947,0.00051,13.60845]
[1777119859696,19.77,77715.01,132.3,0.34947,0.00051,13.60845]
[1777119859718,19.77,77715.52,132.3,0.34972,0.00051,13.61219]
[1777119860024,19.77,77715.52,132.3,0.34972,0.00051,13.61219]
[1777119860536,19.77,77720.89,132.3,0.35246,0.00051,13.65166]
[1777119862033,19.77,77721.48,132.3,0.35276,0.00051,13.65594]
[1777119863105,19.77,77721.54,132.3,0.35279,0.00051,13.65636]
[1777119868592,19.77,77720.08,132.3,0.35204,0.00051,13.64565]
[1777119870433,19.77,77720.22,132.3,0.35211,0.00051,13.64666]
[1777119870605,19.77,77720.36,132.3,0.35218,0.00051,13.64768]
[1777119874478,19.77,77720.67,132.3,0.35228,0.00051,13.64322]
[1777119880279,19.77,77720.79,132.3,0.35233,0.00051,13.64399]
[1777119884383,19.77,77720.7,132.3,0.35228,0.00051,13.64332]
[1777119884485,19.77,77720.7,132.3,0.35228,0.00051,13.64326]
[1777119889701,19.77,77720.7,132.3,0.35228,0.00051,13.64326]
[1777119895170,19.77,77720.7,132.3,0.35228,0.00051,13.64327]
[1777119895444,19.77,77720.7,132.3,0.35228,0.00051,13.64327]
[1777119900818,19.77,77720.75,132.3,0.3523,0.00051,13.6436]
[1777119901873,19.77,77720.75,132.3,0.3523,0.00051,13.6436]
[1777119907642,19.77,77720.72,132.3,0.3523,0.00051,13.64355]
[1777119907885,19.77,77720.72,132.3,0.3523,0.00051,13.64355]
[1777119908860,19.77,77720.72,132.3,0.35231,0.00051,13.64363]
[1777119908879,19.77,77720.72,132.3,0.35231,0.00051,13.64369]
[1777119912626,19.77,77720.76,132.3,0.35234,0.00051,13.64409]
[1777119913689,19.77,77720.76,132.3,0.35235,0.00051,13.6442]
[1777119917045,19.77,77720.74,132.3,0.35234,0.00051,13.64415]
[1777119917059,19.77,77720.74,132.3,0.35234,0.00051,13.64415]
[1777119922544,19.77,77720.63,132.3,0.35231,0.00051,13.64367]
[1777119922582,19.77,77720.63,132.3,0.35231,0.00051,13.64367]
[1777119923600,19.78,77720.63,132.3,0.35232,0.00051,13.64377]
[1777119929018,19.78,77720.86,132.3,0.35246,0.00051,13.64575]
[1777119935060,19.78,77720.43,132.3,0.3522,0.00051,13.63625]
[1777119936034,19.78,77720.43,132.3,0.3522,0.00051,13.63625]
[1777119938922,19.78,77720.72,132.3,0.35236,0.00051,13.63852]
[1777119946137,19.79,77720.54,132.3,0.3523,0.00051,13.63766]
[1777119951172,19.79,77716.78,132.3,0.3504,0.00051,13.6104]
[1777119952377,19.79,77716.78,132.3,0.3504,0.00051,13.6104]
[1777119958221,19.8,77716.55,132.3,0.35032,0.00051,13.6092]
[1777119964010,19.8,77716.42,132.3,0.35027,0.00051,13.60846]
[1777119964111,19.8,77716.42,132.3,0.35028,0.00051,13.60868]
[1777119970043,19.8,77716.38,132.3,0.35027,0.00051,13.60846]
[1777119973838,19.8,77716.38,132.3,0.35028,0.00051,13.60863]
[1777119973901,19.8,77716.38,132.3,0.35028,0.00051,13.6087]
[1777119976235,19.8,77716.38,132.3,0.35028,0.00051,13.6087]
[1777119979368,19.8,77711.16,132.3,0.34762,0.00051,13.56976]
[1777119981106,19.8,77710.49,132.3,0.34727,0.00051,13.56472]
[1777119982606,19.8,77710.45,132.3,0.34725,0.00051,13.5644]
[1777119982608,19.8,77710.45,132.3,0.34725,0.00051,13.5644]
[1777119988431,19.8,77706.66,132.3,0.34533,0.00051,13.53577]
[1777119989862,19.8,77706.66,132.3,0.34533,0.00051,13.53577]
[1777119991900,19.8,77706.7,132.3,0.34535,0.00051,13.53607]
[1777119992459,19.8,77706.52,132.3,0.34519,0.00051,13.52799]
[1777119997847,19.8,77706.76,132.3,0.34531,0.00051,13.52974]
[1777120003569,19.8,77706.37,132.3,0.3451,0.00051,13.52667]
[1777120009578,19.8,77705.81,132.3,0.34481,0.00051,13.52228]
[1777120012144,19.8,77705.81,132.3,0.34481,0.00051,13.52225]
[1777120018640,19.8,77705.91,132.3,0.34485,0.00051,13.52291]
[1777120023676,19.79,77705.34,132.3,0.34456,0.00051,13.51849]
[1777120029718,19.79,77704.58,132.3,0.34417,0.00051,13.51263]
[1777120035760,19.79,77704.13,132.3,0.34393,0.00051,13.50913]
[1777120037307,19.79,77703.67,132.3,0.3437,0.00051,13.5056]
[1777120038880,19.79,77698.46,132.3,0.34107,0.0005,13.46544]
[1777120048300,19.79,77695.95,132.3,0.33981,0.0005,13.44602]
[1777120054548,19.8,77695.72,132.3,0.33965,0.0005,13.43784]
[1777120054892,19.8,77695.68,132.3,0.33963,0.0005,13.4376]
[1777120056184,19.8,77695.54,132.3,0.33956,0.0005,13.43647]
[1777120059234,19.8,77694.31,132.3,0.33893,0.0005,13.42672]
[1777120065017,19.8,77694.1,132.3,0.33881,0.0005,13.42483]
[1777120070762,19.79,77692.79,132.3,0.33811,0.0005,13.41381]
[1777120070806,19.79,77692.79,132.3,0.33811,0.0005,13.41381]
[1777120070811,19.79,77692.79,132.3,0.33811,0.0005,13.41381]
[1777120076040,19.79,77691.38,132.3,0.33737,0.0005,13.40222]
[1777120076215,19.79,77691.38,132.3,0.33737,0.0005,13.40222]
[1777120077047,19.79,77685.31,132.3,0.33431,0.0005,13.35369]
[1777120080996,19.78,77684.34,132.3,0.33382,0.0005,13.3457]
[1777120082505,19.78,77684.29,132.3,0.33378,0.0005,13.34519]
[1777120088534,19.78,77683.57,132.3,0.33341,0.0005,13.33921]
[1777120094165,19.78,77684.32,132.3,0.33376,0.0005,13.34483]
[1777120100039,19.78,77684.58,132.3,0.33388,0.0005,13.34675]
[1777120104030,19.78,77684.9,132.3,0.33403,0.0005,13.34916]
[1777120109271,19.77,77684.93,132.3,0.33403,0.0005,13.34915]
[1777120111495,19.77,77685.06,132.3,0.33409,0.0005,13.35016]
[1777120117856,19.77,77684.48,132.3,0.33372,0.0005,13.33852]
[1777120122550,19.77,77684.84,132.3,0.3339,0.0005,13.34143]
[1777120128404,19.77,77684.81,132.3,0.33388,0.0005,13.34108]
[1777120134753,19.77,77684.12,132.3,0.33353,0.0005,13.33542]
[1777120141494,19.77,77684.13,132.3,0.33352,0.0005,13.33529]
[1777120144996,19.77,77684.29,132.3,0.3336,0.0005,13.33654]
[1777120150557,19.77,77684.22,132.3,0.33355,0.0005,13.33583]
[1777120153758,19.77,77684.22,132.3,0.33355,0.0005,13.33583]
[1777120154301,19.77,77684.22,132.3,0.33355,0.0005,13.33578]
[1777120154303,19.77,77684.22,132.3,0.33355,0.0005,13.33578]
[1777120159842,19.77,77681.65,132.3,0.33226,0.0005,13.31488]
[1777120161651,19.77,77680.87,132.3,0.33187,0.0005,13.30853]
[1777120162117,19.77,77680.87,132.3,0.33187,0.0005,13.30853]
[1777120162139,19.77,77680.41,132.3,0.33164,0.0005,13.30478]
[1777120162366,19.77,77680.41,132.3,0.33164,0.0005,13.30478]
[1777120162799,19.77,77680.41,132.3,0.33164,0.0005,13.30478]
[1777120162832,19.77,77670.73,132.3,0.3268,0.0005,13.22466]
[1777120163793,19.77,77670.73,132.3,0.3268,0.0005,13.22466]
[1777120165031,19.76,77664.23,132.3,0.32356,0.0005,13.16972]
[1777120167677,19.76,77660.13,132.3,0.32152,0.00049,13.13461]
[1777120171684,19.76,77659.63,132.3,0.32127,0.00049,13.13024]
[1777120177747,19.76,77657.0,132.3,0.31988,0.00049,13.10045]
[1777120182782,19.76,77656.54,132.3,0.31964,0.00049,13.09629]
[1777120183223,19.76,77656.54,132.3,0.31964,0.00049,13.09629]
[1777120190871,19.76,77657.16,132.3,0.31994,0.00049,13.1016]
[1777120193522,19.76,77657.12,132.3,0.31989,0.00049,13.10075]
[1777120195728,19.75,77653.27,132.3,0.31799,0.00049,13.06722]
[1777120195978,19.75,77653.27,132.3,0.31799,0.00049,13.06722]
[1777120196091,19.75,77653.27,132.3,0.31799,0.00049,13.06722]
[1777120196198,19.75,77646.86,132.3,0.31483,0.00049,13.01093]
[1777120197029,19.75,77639.34,132.3,0.31114,0.00049,12.94385]
[1777120200426,19.75,77636.37,132.3,0.30969,0.00049,12.91702]
[1777120200914,19.75,77632.4,132.3,0.30776,0.00049,12.881]
[1777120206956,19.76,77632.43,132.3,0.30782,0.00049,12.88205]
[1777120207880,19.76,77632.43,132.3,0.30782,0.00049,12.88205]
[1777120208051,19.76,77632.43,132.3,0.30782,0.00049,12.88205]
[1777120208159,19.76,77632.43,132.3,0.30782,0.00049,12.88205]
[1777120208160,19.76,77631.53,132.3,0.30739,0.00049,12.87398]
[1777120208436,19.76,77631.53,132.3,0.30739,0.00049,12.87398]
[1777120208604,19.76,77631.53,132.3,0.30739,0.00049,12.87398]
[1777120209151,19.76,77611.72,132.3,0.29783,0.00048,12.68979]
[1777120209977,19.76,77606.77,132.3,0.29546,0.00048,12.64262]
[1777120212696,19.76,77606.21,132.3,0.29519,0.00048,12.63721]
[1777120214749,19.76,77606.31,132.3,0.29523,0.00048,12.63812]
[1777120219011,19.76,77603.55,132.3,0.29391,0.00048,12.61157]
[1777120220987,19.76,77603.14,132.3,0.29372,0.00048,12.60764]
[1777120221596,19.76,77602.39,132.3,0.29336,0.00048,12.60044]
[1777120222168,19.76,77596.01,132.3,0.29033,0.00047,12.53867]
[1777120222488,19.76,77596.01,132.3,0.29033,0.00047,12.53867]
[1777120222969,19.76,77596.01,132.3,0.29033,0.00047,12.53867]
[1777120223320,19.76,77595.6,132.3,0.29014,0.00047,12.53475]
[1777120230123,19.76,77588.22,132.3,0.28669,0.00047,12.463]
[1777120234257,19.76,77584.17,132.3,0.28473,0.00047,12.41636]
[1777120234844,19.76,77584.17,132.3,0.28473,0.00047,12.41636]
[1777120235158,19.76,77583.65,132.3,0.28449,0.00047,12.41135]
[1777120236761,19.77,77583.86,132.3,0.2846,0.00047,12.41373]
[1777120243630,19.77,77582.85,132.3,0.2842,0.00047,12.40514]
[1777120246268,19.78,77583.44,132.3,0.28453,0.00047,12.41216]
[1777120249256,19.78,77594.04,132.3,0.28957,0.00047,12.51758]
[1777120254292,19.79,77598.85,132.3,0.2919,0.00047,12.56522]
[1777120255405,19.79,77598.85,132.3,0.2919,0.00047,12.56537]
[1777120255405,19.79,77598.85,132.3,0.2919,0.00047,12.56537]
[1777120257161,19.79,77598.85,132.3,0.29191,0.00047,12.56552]
[1777120261531,19.79,77597.44,132.3,0.29127,0.00047,12.55248]
[1777120267402,19.8,77597.46,132.3,0.29134,0.00047,12.55385]
[1777120271541,19.8,77598.98,132.3,0.2921,0.00047,12.56938]
[1777120277454,19.81,77601.68,132.3,0.29347,0.00047,12.59699]
[1777120279850,19.81,77601.79,132.3,0.29352,0.00047,12.59804]
[1777120279860,19.81,77601.79,132.3,0.29352,0.00047,12.59804]
[1777120280224,19.81,77602.4,132.3,0.29383,0.00047,12.6043]
[1777120281003,19.82,77611.67,132.3,0.29826,0.00048,12.69275]
[1777120287525,19.82,77612.56,132.3,0.29876,0.00048,12.70259]
[1777120288778,19.82,77612.56,132.3,0.29876,0.00048,12.70259]
[1777120288879,19.82,77612.82,132.3,0.2989,0.00048,12.70524]
[1777120293911,19.83,77612.76,132.3,0.29887,0.00048,12.69927]
[1777120295993,19.83,77612.75,132.3,0.29888,0.00048,12.69949]
[1777120302630,19.85,77612.88,132.3,0.29905,0.00048,12.70282]
[1777120307840,19.85,77613.97,132.3,0.29962,0.00048,12.714]
[1777120313707,19.86,77617.89,132.3,0.30159,0.00048,12.75233]
[1777120318742,19.87,77620.06,132.3,0.3027,0.00048,12.77357]
[1777120321520,19.87,77619.1,132.3,0.30226,0.00048,12.76513]
[1777120326798,19.88,77618.99,132.3,0.30226,0.00048,12.76521]
[1777120331833,19.88,77619.34,132.3,0.30247,0.00048,12.76926]
[1777120336868,19.89,77619.27,132.3,0.30248,0.00048,12.76942]
[1777120341871,19.89,77620.39,132.3,0.30305,0.00048,12.78039]
[1777120342230,19.89,77620.39,132.3,0.30305,0.00048,12.78039]
[1777120342250,19.89,77620.39,132.3,0.30305,0.00048,12.78039]
[1777120346168,19.9,77625.11,132.3,0.30537,0.00048,12.82462]
[1777120346447,19.9,77625.11,132.3,0.30537,0.00048,12.82462]
[1777120351973,19.9,77629.73,132.3,0.30757,0.00048,12.86063]
[1777120357007,19.9,77629.35,132.3,0.30742,0.00048,12.85783]
[1777120362166,19.91,77629.54,132.3,0.30754,0.00048,12.86007]
[1777120368085,19.91,77631.52,132.3,0.30855,0.00048,12.87881]
[1777120373119,19.92,77630.96,132.3,0.30831,0.00048,12.87434]
[1777120378154,19.92,77632.16,132.3,0.30892,0.00048,12.88574]
[1777120382666,19.92,77632.42,132.3,0.30907,0.00048,12.8885]
[1777120384427,19.92,77623.31,132.3,0.30469,0.00048,12.80614]
[1777120384428,19.92,77623.31,132.3,0.30469,0.00048,12.80614]
[1777120389764,19.93,77620.81,132.3,0.30353,0.00048,12.78401]
[1777120392126,19.93,77618.2,132.3,0.3023,0.00048,12.76026]
[1777120392668,19.93,77618.22,132.3,0.30231,0.00048,12.76055]
[1777120398297,19.94,77618.12,132.3,0.30232,0.00048,12.76076]
[1777120405346,19.94,77618.12,132.3,0.30239,0.00048,12.76205]
[1777120416423,19.96,77617.66,132.3,0.3022,0.00048,12.75284]
[1777120421466,19.96,77623.99,132.3,0.30528,0.00048,12.81171]
[1777120426493,19.96,77627.44,132.3,0.30697,0.00048,12.84356]
[1777120430546,19.97,77627.43,132.3,0.30697,0.00048,12.84366]
[1777120436563,19.97,77627.62,132.3,0.30711,0.00048,12.84628]
[1777120441598,19.98,77627.94,132.3,0.30731,0.00048,12.8499]
[1777120446634,19.98,77629.87,132.3,0.30826,0.00048,12.86782]
[1777120452527,19.98,77630.12,132.3,0.30841,0.00048,12.87051]
[1777120457256,19.98,77628.58,132.3,0.3077,0.00048,12.8572]
[1777120460081,19.99,77627.3,132.3,0.30709,0.00048,12.84577]
[1777120460138,19.99,77627.3,132.3,0.3071,0.00048,12.84605]
[1777120462371,19.99,77627.79,132.3,0.30735,0.00048,12.85066]
[1777120462736,19.99,77628.67,132.3,0.30778,0.00048,12.85878]
[1777120467781,20.0,77628.89,132.3,0.30795,0.00048,12.86183]
[1777120469001,20.0,77628.89,132.3,0.30795,0.00048,12.86183]
[1777120469226,20.0,77628.89,132.3,0.30795,0.00048,12.86183]
[1777120469327,20.0,77628.89,132.3,0.30796,0.00048,12.86201]
[1777120474829,20.0,77627.42,132.3,0.30721,0.00048,12.84246]
[1777120477892,20.0,77627.58,132.3,0.30729,0.00048,12.84412]
[1777120477993,20.0,77627.54,132.3,0.30728,0.00048,12.84387]
[1777120479027,20.0,77627.54,132.3,0.30728,0.00048,12.84387]
[1777120479065,20.0,77627.36,132.3,0.30721,0.00048,12.84245]
[1777120484900,20.01,77627.38,132.3,0.30725,0.00048,12.84327]
[1777120490942,20.01,77627.4,132.3,0.30729,0.00048,12.84409]
[1777120495976,20.01,77628.1,132.3,0.30766,0.00048,12.8509]
[1777120501508,20.02,77627.83,132.3,0.30754,0.00048,12.84876]
[1777120508148,20.02,77627.66,132.3,0.30751,0.00048,12.84801]
[1777120516120,20.03,77626.78,132.3,0.30713,0.00048,12.84098]
[1777120517067,20.03,77626.78,132.3,0.30713,0.00048,12.84098]
[1777120527198,20.03,77626.44,132.3,0.30703,0.00048,12.83907]
[1777120528649,20.03,77626.44,132.3,0.30703,0.00048,12.83907]
[1777120535620,20.04,77624.81,132.3,0.30621,0.00048,12.81809]
[1777120539780,20.04,77620.12,132.3,0.30399,0.00048,12.77612]
[1777120546331,20.04,77619.48,132.3,0.30372,0.00048,12.77087]
[1777120551765,20.05,77619.44,132.3,0.30371,0.00048,12.77067]
[1777120560430,20.05,77618.69,132.3,0.30341,0.00048,12.76491]
[1777120564033,20.05,77617.9,132.3,0.30305,0.00048,12.75802]
[1777120569494,20.06,77616.87,132.3,0.3026,0.00048,12.74934]
[1777120574529,20.06,77616.37,132.3,0.3024,0.00048,12.7454]
[1777120584599,20.07,77616.37,132.3,0.30247,0.00048,12.74679]
[1777120590665,20.07,77616.48,132.3,0.30257,0.00048,12.74865]
[1777120593854,20.08,77619.0,132.3,0.3037,0.00048,12.76498]
[1777120593862,20.08,77619.0,132.3,0.3037,0.00048,12.76498]
[1777120595699,20.08,77625.1,132.3,0.30664,0.00048,12.82066]
[1777120600734,20.08,77624.93,132.3,0.3066,0.00048,12.81984]
[1777120606777,20.09,77624.84,132.3,0.30661,0.00048,12.81998]
[1777120611820,20.09,77624.08,132.3,0.30628,0.00048,12.81379]
[1777120613081,20.09,77624.08,132.3,0.30628,0.00048,12.81379]
[1777120618869,20.1,77625.28,132.3,0.3069,0.00048,12.82547]
[1777120624140,20.1,77625.98,132.3,0.30726,0.00048,12.83223]
[1777120629946,20.11,77626.02,132.3,0.30732,0.00048,12.83336]
[1777120634981,20.11,77625.66,132.3,0.30718,0.00048,12.83068]
[1777120640018,20.11,77625.67,132.3,0.30721,0.00048,12.83131]
[1777120645057,20.11,77625.56,132.3,0.30719,0.00048,12.83076]
[1777120645424,20.11,77625.56,132.3,0.30719,0.00048,12.83076]
[1777120646060,20.12,77616.49,132.3,0.30286,0.00048,12.7488]
[1777120651095,20.12,77616.15,132.3,0.30263,0.00048,12.7389]
[1777120655921,20.12,77616.48,132.3,0.3028,0.00048,12.74205]
[1777120656233,20.12,77616.48,132.3,0.3028,0.00048,12.74205]
[1777120662171,20.12,77617.64,132.3,0.30336,0.00048,12.75286]
[1777120667350,20.12,77617.67,132.3,0.30338,0.00048,12.75317]
[1777120667427,20.12,77617.67,132.3,0.30338,0.00048,12.75318]
[1777120673249,20.12,77616.74,132.3,0.30293,0.00048,12.74465]
[1777120682120,20.12,77616.88,132.3,0.303,0.00048,12.7459]
[1777120682124,20.12,77616.88,132.3,0.303,0.00048,12.7459]
[1777120682609,20.12,77620.95,132.3,0.30494,0.00048,12.78285]
[1777120683145,20.12,77620.95,132.3,0.30494,0.00048,12.78285]
[1777120690369,20.12,77623.03,132.3,0.30595,0.00048,12.80206]
[1777120693168,20.12,77623.03,132.3,0.30595,0.00048,12.80206]
[1777120693184,20.12,77623.03,132.3,0.30595,0.00048,12.80206]
[1777120693239,20.12,77623.03,132.3,0.30595,0.00048,12.80206]
[1777120693291,20.12,77623.03,132.3,0.30595,0.00048,12.80206]
[1777120693389,20.12,77619.67,132.3,0.30436,0.00048,12.77187]
[1777120694148,20.12,77619.67,132.3,0.30436,0.00048,12.77187]
[1777120694159,20.12,77619.67,132.3,0.30436,0.00048,12.77187]
[1777120694238,20.12,77619.67,132.3,0.30436,0.00048,12.77187]
[1777120694599,20.12,77613.28,132.3,0.30132,0.00047,12.71355]
[1777120694871,20.12,77613.28,132.3,0.30132,0.00047,12.71355]
[1777120695690,20.12,77598.74,132.3,0.29446,0.00047,12.57835]
[1777120700813,20.12,77597.11,132.3,0.29372,0.00047,12.56355]
[1777120709503,20.13,77596.59,132.3,0.29353,0.00047,12.55977]
[1777120719574,20.14,77596.59,132.3,0.29352,0.00047,12.55406]
[1777120721008,20.14,77596.59,132.3,0.29352,0.00047,12.55406]
[1777120726081,20.14,77601.36,132.3,0.2958,0.00047,12.59976]
[1777120726713,20.14,77601.36,132.3,0.2958,0.00047,12.59976]
[1777120730107,20.15,77601.41,132.3,0.29585,0.00047,12.60073]
[1777120730222,20.15,77601.41,132.3,0.29585,0.00047,12.60073]
[1777120730245,20.15,77601.41,132.3,0.29585,0.00047,12.60073]
[1777120730339,20.15,77601.41,132.3,0.29585,0.00047,12.60073]
[1777120730351,20.15,77601.41,132.3,0.29585,0.00047,12.60073]
[1777120730651,20.15,77628.87,132.3,0.30889,0.00048,12.85152]
[1777120731679,20.15,77628.87,132.3,0.30889,0.00048,12.85152]
[1777120731687,20.15,77628.87,132.3,0.30889,0.00048,12.85152]
[1777120731779,20.15,77635.84,132.3,0.31225,0.00048,12.91317]
[1777120731810,20.15,77635.84,132.3,0.31225,0.00048,12.91317]
[1777120732665,20.15,77631.08,132.3,0.30996,0.00048,12.87117]
[1777120733420,20.15,77631.08,132.3,0.30996,0.00048,12.87117]
[1777120736126,20.15,77625.78,132.3,0.30741,0.00048,12.82392]
[1777120742235,20.15,77623.39,132.3,0.30627,0.00048,12.80246]
[1777120742550,20.15,77623.39,132.3,0.30627,0.00048,12.80246]
[1777120747769,20.15,77624.09,132.3,0.3066,0.00048,12.80876]
[1777120749541,20.15,77624.08,132.3,0.3066,0.00048,12.80867]
[1777120749570,20.15,77624.08,132.3,0.3066,0.00048,12.80867]
[1777120749572,20.15,77624.08,132.3,0.3066,0.00048,12.80867]
[1777120749579,20.15,77624.08,132.3,0.3066,0.00048,12.80867]
[1777120750791,20.15,77617.45,132.3,0.30343,0.00048,12.74871]
[1777120752453,20.15,77617.45,132.3,0.30343,0.00048,12.74871]
[1777120756710,20.14,77616.23,132.3,0.30285,0.00048,12.73758]
[1777120756783,20.14,77616.23,132.3,0.30285,0.00048,12.73758]
[1777120756823,20.15,77616.35,132.3,0.30291,0.00048,12.73871]
[1777120759848,20.15,77616.03,132.3,0.30276,0.00048,12.73583]
[1777120759949,20.15,77616.1,132.3,0.3028,0.00048,12.73648]
[1777120761257,20.15,77616.1,132.3,0.3028,0.00048,12.73648]
[1777120765485,20.15,77616.04,132.3,0.30277,0.00048,12.73592]
[1777120766597,20.15,77607.17,132.3,0.29857,0.00047,12.65441]
[1777120768918,20.15,77597.96,132.3,0.29424,0.00047,12.56863]
[1777120773962,20.15,77594.82,132.3,0.29273,0.00047,12.53275]
[1777120778997,20.16,77593.24,132.3,0.29204,0.00047,12.51864]
[1777120785034,20.16,77593.56,132.3,0.29222,0.00047,12.5224]
[1777120788742,20.16,77593.55,132.3,0.29225,0.00047,12.52303]
[1777120790078,20.17,77589.25,132.3,0.29027,0.00047,12.48255]
[1777120795113,20.17,77594.4,132.3,0.29271,0.00047,12.53218]
[1777120800148,20.17,77592.53,132.3,0.29186,0.00047,12.51501]
[1777120805183,20.18,77592.56,132.3,0.2919,0.00047,12.51589]
[1777120812232,20.18,77593.8,132.3,0.29252,0.00047,12.52844]
[1777120817267,20.18,77593.81,132.3,0.29256,0.00047,12.52911]
[1777120818310,20.18,77593.81,132.3,0.29256,0.00047,12.52911]
[1777120825707,20.19,77595.67,132.3,0.29347,0.00047,12.54754]
[1777120832371,20.2,77597.0,132.3,0.2941,0.00047,12.55478]
[1777120837407,20.2,77596.32,132.3,0.29383,0.00047,12.54926]
[1777120842442,20.21,77595.69,132.3,0.29358,0.00047,12.54422]
[1777120847478,20.21,77595.78,132.3,0.29366,0.00047,12.54598]
[1777120852776,20.21,77595.75,132.3,0.29368,0.00047,12.54624]
[1777120853008,20.22,77595.75,132.3,0.2937,0.00047,12.54661]
[1777120853521,20.22,77586.7,132.3,0.28949,0.00046,12.46103]
[1777120858557,20.22,77582.43,132.3,0.28756,0.00046,12.42113]
[1777120863177,20.23,77580.13,132.3,0.28654,0.00046,12.39989]
[1777120868628,20.23,77577.1,132.3,0.28521,0.00046,12.37209]
[1777120873663,20.24,77577.24,132.3,0.28534,0.00046,12.37471]
[1777120875011,20.24,77577.08,132.3,0.28528,0.00046,12.37341]
[1777120875678,20.24,77578.29,132.3,0.28585,0.00046,12.38536]
[1777120880712,20.25,77578.91,132.3,0.28619,0.00046,12.39243]
[1777120885750,20.25,77577.43,132.3,0.28556,0.00046,12.37922]
[1777120890784,20.26,77577.35,132.3,0.28557,0.00046,12.37956]
[1777120895820,20.26,77578.12,132.3,0.2859,0.00046,12.38101]
[1777120900855,20.27,77577.3,132.3,0.28557,0.00046,12.37417]
[1777120905890,20.28,77577.62,132.3,0.28577,0.00046,12.37832]
[1777120910925,20.28,77576.75,132.3,0.28542,0.00046,12.371]
[1777120915959,20.29,77580.41,132.3,0.28716,0.00046,12.40723]
[1777120920995,20.29,77579.93,132.3,0.28698,0.00046,12.40349]
[1777120922335,20.29,77579.93,132.3,0.28698,0.00046,12.40349]
[1777120922353,20.29,77579.93,132.3,0.28698,0.00046,12.40349]
[1777120922419,20.29,77579.93,132.3,0.28698,0.00046,12.40349]
[1777120922471,20.29,77579.81,132.3,0.28694,0.00046,12.40268]
[1777120924016,20.29,77585.81,132.3,0.28972,0.00046,12.46025]
[1777120929051,20.3,77586.83,132.3,0.29025,0.00046,12.471]
[1777120939275,20.3,77586.79,132.3,0.29026,0.00046,12.47122]
[1777120946170,20.32,77589.47,132.3,0.29165,0.00046,12.49947]
[1777120951695,20.32,77590.12,132.3,0.29197,0.00046,12.5061]
[1777120957247,20.33,77590.45,132.3,0.29211,0.00046,12.50348]
[1777120962283,20.33,77590.74,132.3,0.29229,0.00046,12.50702]
[1777120967316,20.34,77590.46,132.3,0.2922,0.00046,12.50521]
[1777120977386,20.34,77590.31,132.3,0.29221,0.00046,12.50546]
[1777120984436,20.35,77590.73,132.3,0.29246,0.00046,12.51054]
[1777120990288,20.35,77590.78,132.3,0.2925,0.00046,12.51134]
[1777120992343,20.36,77593.5,132.3,0.29381,0.00046,12.53758]
[1777120994228,20.36,77593.89,132.3,0.294,0.00046,12.54149]
[1777121000547,20.36,77593.66,132.3,0.29394,0.00046,12.54035]
[1777121004704,20.37,77593.29,132.3,0.2938,0.00046,12.53733]
[1777121005093,20.37,77593.68,132.3,0.29398,0.00046,12.54112]
[1777121005583,20.37,77586.55,132.3,0.29069,0.00046,12.47438]
[1777121007879,20.37,77585.9,132.3,0.2904,0.00046,12.46846]
[1777121011625,20.37,77579.41,132.3,0.28736,0.00046,12.4005]
[1777121013023,20.37,77579.41,132.3,0.28736,0.00046,12.4005]
[1777121017667,20.38,77574.56,132.3,0.28519,0.00046,12.35521]
[1777121019812,20.38,77574.84,132.3,0.28533,0.00046,12.35813]
[1777121025723,20.39,77575.0,132.3,0.28548,0.00046,12.36119]
[1777121030757,20.39,77575.25,132.3,0.28564,0.00046,12.36465]
[1777121033638,20.4,77571.91,132.3,0.28414,0.00046,12.33294]
[1777121033778,20.4,77571.61,132.3,0.28401,0.00046,12.33029]
[1777121038814,20.4,77571.0,132.3,0.28378,0.00046,12.32548]
[1777121039271,20.4,77571.0,132.3,0.28378,0.00046,12.32548]
[1777121039821,20.4,77573.2,132.3,0.2848,0.00046,12.3469]
[1777121044856,20.41,77572.96,132.3,0.28474,0.00046,12.34566]
[1777121049893,20.41,77576.16,132.3,0.28626,0.00046,12.37739]
[1777121052913,20.42,77582.3,132.3,0.2891,0.00046,12.43631]
[1777121057949,20.42,77584.36,132.3,0.29008,0.00046,12.45636]
[1777121061303,20.42,77581.03,132.3,0.28856,0.00046,12.42519]
[1777121061338,20.42,77581.03,132.3,0.28856,0.00046,12.42519]
[1777121061977,20.42,77580.99,132.3,0.28855,0.00046,12.42495]
[1777121067012,20.42,77580.03,132.3,0.28814,0.00046,12.41646]
[1777121072047,20.43,77579.76,132.3,0.28796,0.00046,12.40748]
[1777121077082,20.43,77581.86,132.3,0.28896,0.00046,12.42803]
[1777121082117,20.43,77581.7,132.3,0.28892,0.00046,12.42711]
[1777121088159,20.44,77581.77,132.3,0.28898,0.00046,12.42849]
[1777121093193,20.44,77581.97,132.3,0.2891,0.00046,12.43099]
[1777121098229,20.44,77581.78,132.3,0.28905,0.00046,12.42978]
[1777121108298,20.45,77581.78,132.3,0.28911,0.00046,12.43109]
[1777121110313,20.45,77576.71,132.3,0.2868,0.00046,12.38321]
[1777121116355,20.46,77574.42,132.3,0.2858,0.00046,12.36242]
[1777121121389,20.46,77577.92,132.3,0.28745,0.00046,12.39665]
[1777121124411,20.46,77582.34,132.3,0.28949,0.00046,12.43889]
[1777121129446,20.47,77582.84,132.3,0.28975,0.00046,12.44411]
[1777121135487,20.47,77584.05,132.3,0.29025,0.00046,12.44903]
[1777121140523,20.47,77580.66,132.3,0.28871,0.00046,12.41749]
[1777121149821,20.48,77580.35,132.3,0.2886,0.00046,12.41506]
[1777121157021,20.48,77584.72,132.3,0.29066,0.00046,12.45726]
[1777121163269,20.48,77584.72,132.3,0.29066,0.00046,12.45743]
[1777121169024,20.49,77588.23,132.3,0.29233,0.00046,12.49122]
[1777121174797,20.49,77589.72,132.3,0.29304,0.00046,12.50566]
[1777121179832,20.49,77587.61,132.3,0.29209,0.00046,12.48637]
[1777121184867,20.49,77582.86,132.3,0.28993,0.00046,12.44239]
[1777121189904,20.5,77580.89,132.3,0.28906,0.00046,12.42452]
[1777121190562,20.5,77580.89,132.3,0.28906,0.00046,12.42452]
[1777121192379,20.5,77576.68,132.3,0.28706,0.00046,12.3779]
[1777121199012,20.5,77576.58,132.3,0.28705,0.00046,12.3776]
[1777121200978,20.51,77571.68,132.3,0.28484,0.00046,12.3315]
[1777121206014,20.51,77570.32,132.3,0.28428,0.00046,12.31964]
[1777121211050,20.52,77571.66,132.3,0.28495,0.00046,12.33368]
[1777121216084,20.52,77571.72,132.3,0.28503,0.00046,12.33538]
[1777121221120,20.53,77571.27,132.3,0.28488,0.00046,12.33218]
[1777121226155,20.54,77571.58,132.3,0.28507,0.00046,12.33624]
[1777121231190,20.54,77571.58,132.3,0.28512,0.00046,12.3373]
[1777121238097,20.54,77571.5,132.3,0.2851,0.00045,12.33675]
[1777121245521,20.55,77571.5,132.3,0.2852,0.00045,12.33883]
[1777121252522,20.56,77571.5,132.3,0.28524,0.00045,12.33965]
[1777121258382,20.57,77569.88,132.3,0.28453,0.00045,12.31944]
[1777121263417,20.57,77569.82,132.3,0.28454,0.00045,12.31956]
[1777121268452,20.58,77569.9,132.3,0.28461,0.00045,12.32114]
[1777121273487,20.58,77570.56,132.3,0.28495,0.00045,12.3281]
[1777121281543,20.58,77569.65,132.3,0.28458,0.00045,12.32043]
[1777121288023,20.59,77570.0,132.3,0.28476,0.00045,12.32428]
[1777121294252,20.59,77570.14,132.3,0.28485,0.00045,12.326]
[1777121299669,20.6,77570.18,132.3,0.28493,0.00045,12.32774]
[1777121304704,20.6,77569.79,132.3,0.28478,0.00045,12.32463]
[1777121309739,20.6,77569.48,132.3,0.28467,0.00045,12.32229]
[1777121314774,20.61,77569.92,132.3,0.28482,0.00045,12.31998]
[1777121319809,20.61,77570.31,132.3,0.28502,0.00045,12.3243]
[1777121322400,20.61,77573.1,132.3,0.2863,0.00045,12.35091]
[1777121322830,20.61,77573.78,132.3,0.28661,0.00045,12.35753]
[1777121327255,20.61,77574.19,132.3,0.28679,0.00046,12.36128]
[1777121332902,20.61,77578.62,132.3,0.2888,0.00046,12.40267]
[1777121336390,20.61,77578.43,132.3,0.2887,0.00046,12.4008]
[1777121343867,20.6,77577.97,132.3,0.28846,0.00046,12.39587]
[1777121352089,20.6,77578.35,132.3,0.28861,0.00046,12.39886]
[1777121357151,20.6,77578.5,132.3,0.28867,0.00046,12.40006]
[1777121361349,20.6,77578.5,132.3,0.28865,0.00046,12.39971]
[1777121361859,20.6,77578.5,132.3,0.28865,0.00046,12.39971]
[1777121364675,20.6,77578.58,132.3,0.28867,0.00046,12.40019]
[1777121364758,20.6,77578.58,132.3,0.28867,0.00046,12.40019]
[1777121371124,20.59,77578.97,132.3,0.28883,0.00046,12.40348]
[1777121374243,20.59,77572.23,132.3,0.28566,0.00045,12.3323]
[1777121379277,20.59,77571.07,132.3,0.28513,0.00045,12.32123]
[1777121384313,20.59,77571.21,132.3,0.28519,0.00045,12.32256]
[1777121384899,20.59,77571.21,132.3,0.28519,0.00045,12.32256]
[1777121384969,20.59,77571.21,132.3,0.28519,0.00045,12.32256]
[1777121388495,20.59,77571.21,132.3,0.28519,0.00045,12.32256]
[1777121393786,20.59,77570.85,132.3,0.28503,0.00045,12.31917]
[1777121396400,20.59,77570.85,132.3,0.28503,0.00045,12.31927]
[1777121396406,20.59,77570.85,132.3,0.28503,0.00045,12.31927]
[1777121401433,20.59,77570.27,132.3,0.28477,0.00045,12.31383]
[1777121411502,20.59,77570.27,132.3,0.28478,0.00045,12.31401]
[1777121416538,20.59,77570.36,132.3,0.28483,0.00045,12.31497]
[1777121420893,20.59,77571.96,132.3,0.28556,0.00045,12.33025]
[1777121420993,20.59,77577.96,132.3,0.28829,0.00046,12.38702]
[1777121426026,20.6,77580.07,132.3,0.28927,0.00046,12.40707]
[1777121432650,20.6,77580.52,132.3,0.28942,0.00046,12.40471]
[1777121442480,20.6,77580.49,132.3,0.28941,0.00046,12.40448]
[1777121449769,20.6,77580.91,132.3,0.28963,0.00046,12.40916]
[1777121454805,20.6,77579.46,132.3,0.28898,0.00046,12.39575]
[1777121460849,20.61,77580.12,132.3,0.2893,0.00046,12.4022]
[1777121466890,20.61,77580.76,132.3,0.2896,0.00046,12.40839]
[1777121474946,20.61,77580.7,132.3,0.28958,0.00046,12.40809]
[1777121481532,20.61,77580.69,132.3,0.28958,0.00046,12.40802]
[1777121487032,20.61,77580.57,132.3,0.28954,0.00046,12.40725]
[1777121492066,20.61,77580.46,132.3,0.28942,0.00046,12.39928]
[1777121497102,20.61,77578.06,132.3,0.28833,0.00046,12.37696]
[1777121502137,20.61,77578.57,132.3,0.28857,0.00046,12.38202]
[1777121507172,20.61,77578.58,132.3,0.28859,0.00046,12.38235]
[1777121512206,20.62,77579.12,132.3,0.28885,0.00046,12.38765]
[1777121517242,20.62,77580.32,132.3,0.28941,0.00046,12.39911]
[1777121521271,20.62,77584.84,132.3,0.29148,0.00046,12.44135]
[1777121526306,20.62,77585.21,132.3,0.29165,0.00046,12.44475]
[1777121526813,20.62,77585.21,132.3,0.29165,0.00046,12.44475]
[1777121532183,20.62,77585.25,132.3,0.29167,0.00046,12.44513]
[1777121537419,20.62,77585.39,132.3,0.29173,0.00046,12.44647]
[1777121544432,20.62,77587.0,132.3,0.2925,0.00046,12.46188]
[1777121549466,20.62,77588.51,132.3,0.29321,0.00046,12.47611]
[1777121552186,20.62,77588.6,132.3,0.29317,0.00046,12.46996]
[1777121555235,20.62,77588.42,132.3,0.29309,0.00046,12.4684]
[1777121560546,20.62,77588.38,132.3,0.29309,0.00046,12.46841]
[1777121565580,20.63,77589.51,132.3,0.29363,0.00046,12.47909]
[1777121567869,20.63,77589.57,132.3,0.29366,0.00046,12.47973]
[1777121573637,20.63,77589.3,132.3,0.29355,0.00046,12.4775]
[1777121582700,20.63,77589.52,132.3,0.29367,0.00046,12.47993]
[1777121587735,20.63,77589.56,132.3,0.2937,0.00046,12.48051]
[1777121592769,20.63,77589.68,132.3,0.29376,0.00046,12.48182]
[1777121597805,20.63,77589.56,132.3,0.29372,0.00046,12.48095]
[1777121603847,20.63,77589.35,132.3,0.29364,0.00046,12.47927]
[1777121608881,20.64,77592.99,132.3,0.29532,0.00046,12.51289]
[1777121616937,20.64,77594.59,132.3,0.29599,0.00046,12.52059]
[1777121622980,20.64,77595.34,132.3,0.29634,0.00046,12.52758]
[1777121630804,20.64,77595.09,132.3,0.29623,0.00046,12.52539]
[1777121631563,20.64,77595.09,132.3,0.29623,0.00046,12.52539]
[1777121631630,20.64,77595.11,132.3,0.29624,0.00046,12.52565]
[1777121633722,20.64,77597.49,132.3,0.29735,0.00046,12.54738]
[1777121634057,20.64,77597.46,132.3,0.29733,0.00046,12.54712]
[1777121639092,20.64,77597.58,132.3,0.29739,0.00046,12.54821]
[1777121644424,20.64,77597.65,132.3,0.29742,0.00046,12.54883]
[1777121650172,20.64,77598.28,132.3,0.2977,0.00046,12.55438]
[1777121656213,20.64,77598.14,132.3,0.29763,0.00046,12.55295]
[1777121657943,20.64,77598.14,132.3,0.29763,0.00046,12.55293]
[1777121658227,20.64,77598.25,132.3,0.29768,0.00046,12.5539]
[1777121663263,20.64,77598.59,132.3,0.29786,0.00046,12.55744]
[1777121669304,20.64,77598.62,132.3,0.2979,0.00046,12.55826]
[1777121669941,20.64,77598.62,132.3,0.2979,0.00046,12.55826]
[1777121676354,20.65,77597.94,132.3,0.29754,0.00046,12.54578]
[1777121681388,20.65,77596.77,132.3,0.29703,0.00046,12.53574]
[1777121686424,20.65,77593.74,132.3,0.29567,0.00046,12.5088]
[1777121691459,20.66,77593.23,132.3,0.29547,0.00046,12.50488]
[1777121696493,20.66,77594.1,132.3,0.29591,0.00046,12.51358]
[1777121701530,20.67,77594.95,132.3,0.29634,0.00046,12.522]
[1777121714620,20.68,77594.85,132.3,0.29638,0.00046,12.52279]
[1777121719655,20.68,77594.81,132.3,0.29639,0.00046,12.52306]
[1777121724692,20.68,77594.7,132.3,0.29638,0.00046,12.5227]
[1777121731743,20.69,77594.56,132.3,0.29627,0.00046,12.51525]
[1777121738792,20.69,77594.51,132.3,0.2963,0.00046,12.51569]
[1777121744687,20.7,77592.98,132.3,0.29562,0.00046,12.50227]
[1777121745842,20.7,77585.91,132.3,0.29238,0.00046,12.43772]
[1777121750267,20.7,77585.49,132.3,0.29221,0.00046,12.43415]
[1777121750360,20.7,77585.06,132.3,0.29202,0.00046,12.43041]
[1777121754769,20.7,77585.35,132.3,0.29216,0.00046,12.43309]
[1777121761840,20.7,77583.43,132.3,0.29128,0.00046,12.41537]
[1777121767996,20.7,77583.76,132.3,0.29143,0.00046,12.41848]
[1777121775045,20.7,77583.36,132.3,0.29125,0.00046,12.41482]
[1777121781086,20.7,77582.86,132.3,0.29102,0.00046,12.41023]
[1777121787129,20.7,77582.81,132.3,0.291,0.00046,12.40982]
[1777121793173,20.7,77582.81,132.3,0.29092,0.00046,12.40278]
[1777121799214,20.7,77582.8,132.3,0.29092,0.00046,12.40277]
[1777121804250,20.7,77582.32,132.3,0.29071,0.00046,12.39837]
[1777121810293,20.7,77581.31,132.3,0.29025,0.00046,12.38914]
[1777121810891,20.7,77581.31,132.3,0.29025,0.00046,12.38914]
[1777121818349,20.7,77581.43,132.3,0.29032,0.00046,12.39045]
[1777121823385,20.71,77581.12,132.3,0.29018,0.00046,12.38771]
[1777121829030,20.71,77581.24,132.3,0.29024,0.00046,12.38889]
[1777121830816,20.71,77581.24,132.3,0.29025,0.00046,12.389]
[1777121830829,20.71,77581.24,132.3,0.29025,0.00046,12.389]
[1777121830855,20.71,77581.24,132.3,0.29025,0.00046,12.389]
[1777121831440,20.71,77588.45,132.3,0.29356,0.00046,12.4558]
[1777121836476,20.71,77589.12,132.3,0.29388,0.00046,12.46221]
[1777121838695,20.71,77588.81,132.3,0.29374,0.00046,12.45941]
[1777121841128,20.71,77585.76,132.3,0.29234,0.00046,12.43131]
[1777121846546,20.71,77585.31,132.3,0.29212,0.00046,12.42703]
[1777121851581,20.71,77585.89,132.3,0.2923,0.00046,12.42521]
[1777121856616,20.71,77585.77,132.3,0.29224,0.00046,12.42406]
[1777121857116,20.71,77585.77,132.3,0.29224,0.00046,12.42406]
[1777121863665,20.71,77585.62,132.3,0.29217,0.00046,12.42265]
[1777121871263,20.71,77585.33,132.3,0.29204,0.00046,12.41998]
[1777121877762,20.71,77585.28,132.3,0.29202,0.00046,12.4196]
[1777121882798,20.71,77585.53,132.3,0.29214,0.00046,12.42196]
[1777121887837,20.71,77585.36,132.3,0.29207,0.00046,12.42044]
[1777121894885,20.71,77585.06,132.3,0.29193,0.00046,12.41776]
[1777121899921,20.71,77585.39,132.3,0.29209,0.00046,12.4209]
[1777121904956,20.71,77585.34,132.3,0.29207,0.00046,12.42051]
[1777121908143,20.71,77585.32,132.3,0.29206,0.00046,12.42034]
[1777121915030,20.71,77585.21,132.3,0.29193,0.00046,12.41238]
[1777121925100,20.71,77585.12,132.3,0.2919,0.00046,12.41176]
[1777121930135,20.71,77584.22,132.3,0.2915,0.00046,12.40359]
[1777121933759,20.71,77584.23,132.3,0.29151,0.00046,12.40374]
[1777121933787,20.71,77584.23,132.3,0.29151,0.00046,12.40374]
[1777121933861,20.71,77584.23,132.3,0.29151,0.00046,12.40377]
[1777121941212,20.71,77584.42,132.3,0.2916,0.00046,12.40567]
[1777121951463,20.71,77584.35,132.3,0.29157,0.00046,12.40506]
[1777121960346,20.72,77584.67,132.3,0.29174,0.00046,12.40836]
[1777121966387,20.72,77584.81,132.3,0.29181,0.00046,12.40976]
[1777121973437,20.72,77583.75,132.3,0.29124,0.00046,12.39298]
[1777121978472,20.72,77583.2,132.3,0.291,0.00046,12.38802]
[1777121983507,20.72,77581.98,132.3,0.29045,0.00046,12.37691]
[1777121991452,20.72,77580.84,132.3,0.28993,0.00046,12.36646]
[1777121993207,20.72,77580.69,132.3,0.28988,0.00046,12.36538]
[1777121998611,20.72,77580.51,132.3,0.28982,0.00046,12.36403]
[1777122001632,20.72,77585.34,132.3,0.29203,0.00046,12.40894]
[1777122006669,20.72,77584.74,132.3,0.29176,0.00046,12.40345]
[1777122011704,20.72,77583.47,132.3,0.29119,0.00046,12.39181]
[1777122017746,20.73,77583.67,132.3,0.29128,0.00046,12.3938]
[1777122023788,20.73,77586.8,132.3,0.29272,0.00046,12.42274]
[1777122028823,20.73,77587.63,132.3,0.2931,0.00046,12.43036]
[1777122033858,20.73,77591.54,132.3,0.29481,0.00046,12.45906]
[1777122036000,20.73,77591.64,132.3,0.29486,0.00046,12.45994]
[1777122036010,20.73,77591.64,132.3,0.29486,0.00046,12.45994]
[1777122041914,20.72,77592.0,132.3,0.29501,0.00046,12.46301]
[1777122046949,20.72,77592.16,132.3,0.29508,0.00046,12.46431]
[1777122052656,20.72,77592.23,132.3,0.29511,0.00046,12.46483]
[1777122058029,20.72,77592.84,132.3,0.29538,0.00046,12.47019]
[1777122063151,20.72,77596.57,132.3,0.29709,0.00046,12.50402]
[1777122072127,20.72,77596.96,132.3,0.29728,0.00046,12.50765]
[1777122072985,20.72,77596.96,132.3,0.29728,0.00046,12.50765]
[1777122072987,20.72,77596.96,132.3,0.29728,0.00046,12.50765]
[1777122077699,20.72,77595.55,132.3,0.29663,0.00046,12.49488]
[1777122077699,20.72,77595.55,132.3,0.29663,0.00046,12.49488]
[1777122083206,20.72,77593.38,132.3,0.29563,0.00046,12.47521]
[1777122089179,20.72,77593.21,132.3,0.29555,0.00046,12.47368]
[1777122094283,20.72,77592.9,132.3,0.29532,0.00046,12.4636]
[1777122099317,20.72,77591.96,132.3,0.29488,0.00046,12.45501]
[1777122100477,20.72,77591.96,132.3,0.29488,0.00046,12.45501]
[1777122101499,20.72,77591.96,132.3,0.29488,0.00046,12.45502]
[1777122107957,20.72,77592.09,132.3,0.29492,0.00046,12.45574]
[1777122111873,20.72,77592.03,132.3,0.29487,0.00046,12.45484]
[1777122111975,20.72,77591.9,132.3,0.29481,0.00046,12.45356]
[1777122117444,20.71,77596.03,132.3,0.29668,0.00046,12.49055]
[1777122123486,20.71,77596.33,132.3,0.29679,0.00046,12.49256]
[1777122128139,20.71,77596.76,132.3,0.29697,0.00046,12.49621]
[1777122128521,20.7,77596.8,132.3,0.29697,0.00046,12.49626]
[1777122135206,20.7,77597.54,132.3,0.29731,0.00046,12.50273]
[1777122141154,20.7,77597.58,132.3,0.2973,0.00046,12.50261]
[1777122141290,20.7,77597.58,132.3,0.2973,0.00046,12.50261]
[1777122141612,20.7,77597.59,132.3,0.2973,0.00046,12.50256]
[1777122142578,20.7,77597.59,132.3,0.2973,0.00046,12.50256]
[1777122148661,20.69,77597.58,132.3,0.29725,0.00046,12.50159]
[1777122151524,20.69,77597.55,132.3,0.29722,0.00046,12.50106]
[1777122153136,20.69,77589.87,132.3,0.29357,0.00046,12.42361]
[1777122153696,20.69,77584.97,132.3,0.29132,0.00046,12.37831]
[1777122159737,20.69,77586.74,132.3,0.29212,0.00046,12.39454]
[1777122165780,20.69,77586.59,132.3,0.29204,0.00046,12.39298]
[1777122176856,20.69,77586.04,132.3,0.29177,0.00046,12.38758]
[1777122180405,20.69,77586.14,132.3,0.29182,0.00046,12.38844]
[1777122187024,20.69,77586.14,132.3,0.29181,0.00046,12.38831]
[1777122192174,20.69,77586.1,132.3,0.29178,0.00046,12.38779]
[1777122196470,20.69,77586.0,132.3,0.29173,0.00046,12.38661]
[1777122206060,20.68,77585.93,132.3,0.29163,0.00046,12.38462]
[1777122211148,20.68,77586.12,132.3,0.29169,0.00046,12.38595]
[1777122217137,20.67,77585.97,132.3,0.29151,0.00046,12.37682]
[1777122218131,20.67,77585.97,132.3,0.29151,0.00046,12.37682]
[1777122218154,20.67,77585.97,132.3,0.29151,0.00046,12.37682]
[1777122220158,20.67,77590.5,132.3,0.29358,0.00046,12.41838]
[1777122220749,20.67,77590.5,132.3,0.29358,0.00046,12.41838]
[1777122221165,20.67,77591.18,132.3,0.29389,0.00046,12.42452]
[1777122226202,20.67,77590.68,132.3,0.29366,0.00046,12.41993]
[1777122231248,20.67,77590.71,132.3,0.29367,0.00046,12.42022]
[1777122233824,20.67,77591.01,132.3,0.29381,0.00046,12.42305]
[1777122234257,20.67,77590.72,132.3,0.29368,0.00046,12.42044]
[1777122234337,20.67,77590.72,132.3,0.29368,0.00046,12.42044]
[1777122240051,20.67,77590.75,132.3,0.2937,0.00046,12.4208]
[1777122247613,20.68,77591.55,132.3,0.29411,0.00046,12.42887]
[1777122251596,20.68,77591.56,132.3,0.29413,0.00046,12.42921]
[1777122252944,20.68,77594.22,132.3,0.29536,0.00046,12.45362]
[1777122258955,20.68,77597.48,132.3,0.29688,0.00046,12.48355]
[1777122267179,20.68,77599.4,132.3,0.29778,0.00046,12.50123]
[1777122272523,20.68,77599.75,132.3,0.29787,0.00046,12.49738]
[1777122275675,20.68,77600.83,132.3,0.29837,0.00047,12.50713]
[1777122275719,20.68,77600.83,132.3,0.29837,0.00047,12.50713]
[1777122279007,20.68,77603.47,132.3,0.2996,0.00047,12.5309]
[1777122284541,20.68,77603.43,132.3,0.29957,0.00047,12.53032]
[1777122288811,20.68,77601.99,132.3,0.29889,0.00047,12.51727]
[1777122295684,20.68,77602.74,132.3,0.29922,0.00047,12.52367]
[1777122300719,20.67,77602.96,132.3,0.29931,0.00047,12.5254]
[1777122305755,20.67,77602.88,132.3,0.29926,0.00047,12.52446]
[1777122313812,20.67,77602.91,132.3,0.29926,0.00047,12.52449]
[1777122318567,20.67,77602.84,132.3,0.29923,0.00047,12.52384]
[1777122319289,20.67,77602.84,132.3,0.29923,0.00047,12.52384]
[1777122319390,20.67,77602.84,132.3,0.29923,0.00047,12.52383]
[1777122325048,20.67,77603.06,132.3,0.29936,0.00047,12.52636]
[1777122328206,20.68,77603.01,132.3,0.29935,0.00047,12.52622]
[1777122334960,20.68,77604.42,132.3,0.29997,0.00047,12.5326]
[1777122338271,20.68,77606.21,132.3,0.30081,0.00047,12.54881]
[1777122338897,20.68,77606.73,132.3,0.30106,0.00047,12.55353]
[1777122338991,20.68,77606.91,132.3,0.30115,0.00047,12.55522]
[1777122344026,20.68,77606.6,132.3,0.301,0.00047,12.55229]
[1777122349582,20.68,77606.61,132.3,0.301,0.00047,12.5523]
[1777122356112,20.68,77608.02,132.3,0.30162,0.00047,12.56433]
[1777122361146,20.68,77608.02,132.3,0.3016,0.00047,12.56384]
[1777122366900,20.67,77607.99,132.3,0.30158,0.00047,12.56339]
[1777122373021,20.67,77607.22,132.3,0.30118,0.00047,12.55585]
[1777122382294,20.66,77607.18,132.3,0.3011,0.00047,12.55435]
[1777122392367,20.66,77609.6,132.3,0.3021,0.00047,12.56792]
[1777122397401,20.65,77609.49,132.3,0.30202,0.00047,12.56637]
[1777122402549,20.65,77609.4,132.3,0.30196,0.00047,12.56523]
[1777122402605,20.65,77609.4,132.3,0.30196,0.00047,12.56523]
[1777122403719,20.65,77609.4,132.3,0.30194,0.00047,12.5649]
[1777122404451,20.65,77609.43,132.3,0.30195,0.00047,12.56511]
[1777122409582,20.65,77610.04,132.3,0.30224,0.00047,12.57053]
[1777122416603,20.65,77610.04,132.3,0.30224,0.00047,12.57054]
[1777122419602,20.65,77610.07,132.3,0.30225,0.00047,12.57082]
[1777122419839,20.65,77610.07,132.3,0.30225,0.00047,12.57082]
[1777122420524,20.65,77610.07,132.3,0.30225,0.00047,12.57082]
[1777122420169,20.65,77610.84,132.3,0.30261,0.00047,12.57766]
[1777122421569,20.65,77617.78,132.3,0.30587,0.00047,12.6389]
[1777122422868,20.65,77617.78,132.3,0.30587,0.00047,12.6389]
[1777122426703,20.64,77619.58,132.3,0.30668,0.00047,12.65405]
[1777122432405,20.64,77619.21,132.3,0.30646,0.00047,12.64988]
[1777122433453,20.64,77619.19,132.3,0.30644,0.00047,12.64957]
[1777122439025,20.63,77621.71,132.3,0.30758,0.00047,12.67069]
[1777122444212,20.63,77621.76,132.3,0.30756,0.00047,12.67039]
[1777122449766,20.62,77621.05,132.3,0.30717,0.00047,12.66322]
[1777122455808,20.62,77621.13,132.3,0.30709,0.00047,12.6561]
[1777122460842,20.61,77621.11,132.3,0.30704,0.00047,12.6553]
[1777122466884,20.61,77621.26,132.3,0.30707,0.00047,12.65588]
[1777122471921,20.6,77621.83,132.3,0.30731,0.00047,12.66026]
[1777122479281,20.6,77621.63,132.3,0.3072,0.00047,12.65814]
[1777122485012,20.59,77622.54,132.3,0.30756,0.00047,12.66491]
[1777122490771,20.59,77622.22,132.3,0.30738,0.00047,12.66161]
[1777122497125,20.59,77622.28,132.3,0.30737,0.00047,12.66142]
[1777122503138,20.58,77623.78,132.3,0.30804,0.00047,12.67376]
[1777122509179,20.58,77623.78,132.3,0.30801,0.00047,12.67322]
[1777122514214,20.58,77621.07,132.3,0.30662,0.00047,12.64205]
[1777122519771,20.57,77621.2,132.3,0.30667,0.00047,12.64285]
[1777122520717,20.57,77621.2,132.3,0.30666,0.00047,12.64278]
[1777122526299,20.57,77622.12,132.3,0.30707,0.00047,12.65043]
[1777122531464,20.57,77622.09,132.3,0.30706,0.00047,12.65009]
[1777122531527,20.57,77622.09,132.3,0.30706,0.00047,12.65009]
[1777122531651,20.57,77622.09,132.3,0.30704,0.00047,12.64979]
[1777122533923,20.57,77622.1,132.3,0.30704,0.00047,12.64977]
[1777122534355,20.57,77627.05,132.3,0.30939,0.00048,12.69295]
[1777122535198,20.57,77627.05,132.3,0.30939,0.00048,12.69295]
[1777122535362,20.57,77627.95,132.3,0.30981,0.00048,12.7007]
[1777122540397,20.57,77630.95,132.3,0.31125,0.00048,12.72675]
[1777122545432,20.57,77629.29,132.3,0.31046,0.00048,12.71249]
[1777122550467,20.57,77630.91,132.3,0.31122,0.00048,12.72624]
[1777122555503,20.56,77630.76,132.3,0.31113,0.00048,12.72455]
[1777122561545,20.56,77631.14,132.3,0.31128,0.00048,12.7273]
[1777122566580,20.56,77630.96,132.3,0.31117,0.00048,12.7253]
[1777122571615,20.55,77631.02,132.3,0.31109,0.00048,12.71834]
[1777122576650,20.55,77631.31,132.3,0.3112,0.00048,12.72039]
[1777122581685,20.55,77631.57,132.3,0.3113,0.00048,12.72218]
[1777122589201,20.55,77634.02,132.3,0.31245,0.00048,12.74289]
[1777122594776,20.54,77631.98,132.3,0.31143,0.00048,12.72452]
[1777122600818,20.54,77632.26,132.3,0.31153,0.00048,12.72641]
[1777122606860,20.53,77632.03,132.3,0.31139,0.00048,12.7238]
[1777122614750,20.53,77632.03,132.3,0.31139,0.00048,12.7238]
[1777122620959,20.53,77629.57,132.3,0.31015,0.00048,12.70145]
[1777122626083,20.53,77629.52,132.3,0.31012,0.00048,12.70083]
[1777122635058,20.52,77629.52,132.3,0.31001,0.00048,12.69324]
[1777122640093,20.52,77629.41,132.3,0.30994,0.00048,12.69204]
[1777122645129,20.52,77629.48,132.3,0.30996,0.00048,12.69239]
[1777122650401,20.52,77629.48,132.3,0.30996,0.00048,12.69233]
[1777122650510,20.52,77629.48,132.3,0.30996,0.00048,12.69233]
[1777122656275,20.51,77629.59,132.3,0.30998,0.00048,12.69277]
[1777122662315,20.51,77629.56,132.3,0.30992,0.00048,12.69172]
[1777122672324,20.5,77629.26,132.3,0.30971,0.00048,12.68787]
[1777122677359,20.5,77629.44,132.3,0.30977,0.00048,12.68887]
[1777122683401,20.49,77630.06,132.3,0.31002,0.00048,12.69359]
[1777122688340,20.49,77630.16,132.3,0.31005,0.00048,12.6941]
[1777122688441,20.49,77630.16,132.3,0.31004,0.00048,12.69386]
[1777122691275,20.49,77630.82,132.3,0.31033,0.00048,12.69916]
[1777122696492,20.48,77630.6,132.3,0.31007,0.00048,12.68892]
[1777122701527,20.47,77628.42,132.3,0.30897,0.00048,12.66883]
[1777122706561,20.47,77628.33,132.3,0.30887,0.00048,12.66702]
[1777122711597,20.46,77631.22,132.3,0.3102,0.00048,12.69125]
[1777122717638,20.45,77630.63,132.3,0.30984,0.00048,12.68483]
[1777122722947,20.45,77631.18,132.3,0.31007,0.00048,12.689]
[1777122722973,20.45,77631.18,132.3,0.31007,0.00048,12.689]
[1777122730729,20.43,77631.65,132.3,0.31018,0.00048,12.69105]
[1777122735764,20.43,77632.45,132.3,0.31051,0.00048,12.697]
[1777122737414,20.43,77632.76,132.3,0.31065,0.00048,12.69949]
[1777122737779,20.42,77633.39,132.3,0.31094,0.00048,12.70475]
[1777122742814,20.42,77633.63,132.3,0.31102,0.00048,12.70624]
[1777122747849,20.42,77633.23,132.3,0.31079,0.00048,12.70219]
[1777122750480,20.42,77633.23,132.3,0.31079,0.00048,12.70219]
[1777122756276,20.41,77634.36,132.3,0.31123,0.00048,12.70453]
[1777122757415,20.41,77634.36,132.3,0.3112,0.00048,12.70397]
[1777122762954,20.41,77634.11,132.3,0.31107,0.00048,12.70159]
[1777122767485,20.41,77635.29,132.3,0.31163,0.00048,12.71177]
[1777122772526,20.41,77635.06,132.3,0.31151,0.00048,12.70946]
[1777122778058,20.4,77635.25,132.3,0.31157,0.00048,12.71065]
[1777122784101,20.4,77635.61,132.3,0.31172,0.00048,12.7133]
[1777122794171,20.4,77635.61,132.3,0.31168,0.00048,12.71265]
[1777122800213,20.39,77635.59,132.3,0.31165,0.00048,12.71209]
[1777122801503,20.39,77635.59,132.3,0.31165,0.00048,12.71209]
[1777122808269,20.39,77635.66,132.3,0.31166,0.00048,12.71221]
[1777122813304,20.39,77635.54,132.3,0.31151,0.00048,12.70389]
[1777122818514,20.39,77635.4,132.3,0.31143,0.00048,12.70253]
[1777122828410,20.38,77635.42,132.3,0.31141,0.00048,12.70214]
[1777122834452,20.38,77635.61,132.3,0.31148,0.00048,12.70351]
[1777122840161,20.38,77635.72,132.3,0.31153,0.00048,12.70433]
[1777122840776,20.38,77639.99,132.3,0.31358,0.00048,12.74113]
[1777122841501,20.38,77645.06,132.3,0.31604,0.00049,12.78454]
[1777122845935,20.38,77648.21,132.3,0.31756,0.00049,12.81114]
[1777122846536,20.38,77648.42,132.3,0.31766,0.00049,12.81274]
[1777122850037,20.38,77650.56,132.3,0.3187,0.00049,12.83079]
[1777122850044,20.38,77650.56,132.3,0.3187,0.00049,12.83079]
[1777122850777,20.38,77651.11,132.3,0.31896,0.00049,12.83541]
[1777122856317,20.37,77653.05,132.3,0.31986,0.00049,12.85076]
[1777122863523,20.37,77654.04,132.3,0.32029,0.00049,12.85828]
[1777122868690,20.35,77653.89,132.3,0.32012,0.00049,12.85535]
[1777122873725,20.35,77655.19,132.3,0.32062,0.00049,12.85828]
[1777122878760,20.34,77657.83,132.3,0.32185,0.00049,12.87926]
[1777122881073,20.34,77657.71,132.3,0.32177,0.00049,12.87785]
[1777122881370,20.34,77657.71,132.3,0.32177,0.00049,12.87785]
[1777122881781,20.33,77658.71,132.3,0.32225,0.00049,12.88596]
[1777122883609,20.33,77659.31,132.3,0.32254,0.00049,12.89079]
[1777122883795,20.33,77660.8,132.3,0.32326,0.00049,12.90298]
[1777122885392,20.33,77660.97,132.3,0.32333,0.00049,12.90422]
[1777122888493,20.33,77665.89,132.3,0.32572,0.00049,12.94412]
[1777122893865,20.32,77664.92,132.3,0.32519,0.00049,12.93533]
[1777122900494,20.32,77664.72,132.3,0.32507,0.00049,12.93332]
[1777122900613,20.32,77664.72,132.3,0.32507,0.00049,12.93332]
[1777122905948,20.31,77664.79,132.3,0.32504,0.00049,12.93277]
[1777122911991,20.3,77664.49,132.3,0.32484,0.00049,12.92952]
[1777122912106,20.3,77664.49,132.3,0.32484,0.00049,12.92952]
[1777122919039,20.3,77664.81,132.3,0.32494,0.00049,12.93129]
[1777122924074,20.29,77662.87,132.3,0.32395,0.00049,12.91471]
[1777122931953,20.29,77662.48,132.3,0.32373,0.00049,12.91104]
[1777122932103,20.29,77662.92,132.3,0.32385,0.00049,12.90727]
[1777122937368,20.28,77661.01,132.3,0.32289,0.00049,12.89113]
[1777122943208,20.28,77657.94,132.3,0.32134,0.00049,12.86492]
[1777122949833,20.28,77657.81,132.3,0.32125,0.00049,12.86351]
[1777122951853,20.27,77653.75,132.3,0.31924,0.00049,12.82909]
[1777122952273,20.27,77653.75,132.3,0.31924,0.00049,12.82909]
[1777122962341,20.27,77650.14,132.3,0.31745,0.00049,12.79808]
[1777122969523,20.27,77650.14,132.3,0.31745,0.00049,12.79808]
[1777122980467,20.27,77650.55,132.3,0.31762,0.00049,12.80106]
[1777122987021,20.27,77650.47,132.3,0.31757,0.00049,12.80031]
[1777122989853,20.27,77650.14,132.3,0.3174,0.00049,12.79732]
[1777122995025,20.26,77648.8,132.3,0.31665,0.00049,12.77859]
[1777123002621,20.26,77648.8,132.3,0.31661,0.00049,12.7778]
[1777123008663,20.26,77648.92,132.3,0.31664,0.00049,12.77834]
[1777123013698,20.25,77649.74,132.3,0.31701,0.00049,12.78495]
[1777123021128,20.25,77649.9,132.3,0.31707,0.00049,12.78597]
[1777123021170,20.25,77649.9,132.3,0.31707,0.00049,12.78597]
[1777123027795,20.25,77649.85,132.3,0.31702,0.00049,12.78512]
[1777123030287,20.25,77649.74,132.3,0.31697,0.00049,12.78414]
[1777123035852,20.24,77649.31,132.3,0.31673,0.00049,12.78004]
[1777123040887,20.24,77646.45,132.3,0.31531,0.00049,12.7551]
[1777123045922,20.24,77644.97,132.3,0.31457,0.00049,12.74207]
[1777123051965,20.24,77645.07,132.3,0.31452,0.00049,12.73559]
[1777123059131,20.24,77642.66,132.3,0.31333,0.00049,12.71451]
[1777123066061,20.23,77642.66,132.3,0.31331,0.00049,12.71414]
[1777123072104,20.23,77642.66,132.3,0.3133,0.00049,12.7139]
[1777123077139,20.23,77642.02,132.3,0.31297,0.00049,12.70813]
[1777123082175,20.23,77638.81,132.3,0.3114,0.00049,12.67995]
[1777123087209,20.23,77636.02,132.3,0.31004,0.00049,12.65543]
[1777123092244,20.23,77634.21,132.3,0.30916,0.00049,12.63949]
[1777123097279,20.23,77633.54,132.3,0.30884,0.00049,12.63363]
[1777123102314,20.23,77633.6,132.3,0.30887,0.00049,12.6342]
[1777123107349,20.23,77634.09,132.3,0.30911,0.00049,12.63857]
[1777123111261,20.23,77633.5,132.3,0.30883,0.00049,12.63336]
[1777123112265,20.23,77633.98,132.3,0.30898,0.00049,12.63061]
[1777123118426,20.23,77628.65,132.3,0.30641,0.00048,12.5834]
[1777123124469,20.23,77630.11,132.3,0.30713,0.00048,12.5966]
[1777123131520,20.23,77631.41,132.3,0.30776,0.00048,12.60822]
[1777123137562,20.23,77631.05,132.3,0.30758,0.00048,12.60501]
[1777123142597,20.23,77631.06,132.3,0.30759,0.00048,12.60509]
[1777123147631,20.23,77631.1,132.3,0.30761,0.00048,12.60542]
[1777123151272,20.23,77631.23,132.3,0.30767,0.00048,12.60657]
[1777123152262,20.23,77631.23,132.3,0.30767,0.00048,12.60657]
[1777123152310,20.23,77631.23,132.3,0.30767,0.00048,12.60662]
[1777123152313,20.23,77631.23,132.3,0.30767,0.00048,12.60662]
[1777123158709,20.23,77631.23,132.3,0.30767,0.00048,12.60656]
[1777123163744,20.23,77635.16,132.3,0.30957,0.00049,12.64123]
[1777123168779,20.23,77635.09,132.3,0.30952,0.00049,12.64043]
[1777123178527,20.23,77634.66,132.3,0.30931,0.00049,12.63657]
[1777123183647,20.23,77634.91,132.3,0.30934,0.00049,12.63145]
[1777123184195,20.23,77634.91,132.3,0.30934,0.00049,12.63145]
[1777123184296,20.23,77634.81,132.3,0.30928,0.00049,12.6305]
[1777123189943,20.23,77640.6,132.3,0.31209,0.00049,12.68118]
[1777123194978,20.23,77642.17,132.3,0.31284,0.00049,12.69448]
[1777123199148,20.23,77642.17,132.3,0.31284,0.00049,12.69448]
[1777123205050,20.22,77644.05,132.3,0.31371,0.00049,12.71002]
[1777123210040,20.22,77644.76,132.3,0.31405,0.00049,12.71595]
[1777123213106,20.22,77651.29,132.3,0.31723,0.00049,12.77183]
[1777123218142,20.22,77652.1,132.3,0.31762,0.00049,12.77849]
[1777123218639,20.22,77652.1,132.3,0.31762,0.00049,12.77849]
[1777123221529,20.21,77652.88,132.3,0.31799,0.00049,12.78504]
[1777123227205,20.21,77652.96,132.3,0.31802,0.00049,12.78549]
[1777123231827,20.21,77653.08,132.3,0.318,0.00049,12.77939]
[1777123237275,20.21,77653.23,132.3,0.31806,0.00049,12.78053]
[1777123242311,20.21,77653.3,132.3,0.31809,0.00049,12.78102]
[1777123247346,20.21,77652.51,132.3,0.31769,0.00049,12.7741]
[1777123251485,20.21,77652.59,132.3,0.31772,0.00049,12.77464]
[1777123255690,20.21,77651.82,132.3,0.31733,0.00049,12.76789]
[1777123255957,20.21,77651.25,132.3,0.31705,0.00049,12.76294]
[1777123256717,20.21,77651.25,132.3,0.31705,0.00049,12.76294]
[1777123256767,20.21,77655.56,132.3,0.31917,0.00049,12.7996]
[1777123257969,20.21,77655.56,132.3,0.31917,0.00049,12.7996]
[1777123263457,20.2,77658.71,132.3,0.3207,0.00049,12.82575]
[1777123266479,20.2,77662.89,132.3,0.32275,0.0005,12.86054]
[1777123271514,20.2,77665.39,132.3,0.32396,0.0005,12.88079]
[1777123277562,20.19,77665.51,132.3,0.32399,0.0005,12.88131]
[1777123286619,20.18,77665.33,132.3,0.32381,0.0005,12.87834]
[1777123291653,20.18,77665.23,132.3,0.32365,0.0005,12.86991]
[1777123296830,20.17,77665.29,132.3,0.32365,0.0005,12.86992]
[1777123302183,20.17,77662.41,132.3,0.32218,0.0005,12.84535]
[1777123307766,20.17,77661.47,132.3,0.32167,0.0005,12.83675]
[1777123312921,20.16,77661.55,132.3,0.32169,0.0005,12.83702]
[1777123312923,20.16,77661.55,132.3,0.32169,0.0005,12.83702]
[1777123314416,20.16,77661.55,132.3,0.32169,0.0005,12.83696]
[1777123314516,20.16,77661.55,132.3,0.32168,0.0005,12.83687]
[1777123319913,20.16,77661.9,132.3,0.32186,0.0005,12.83981]
[1777123330469,20.16,77662.36,132.3,0.32209,0.0005,12.84373]
[1777123340025,20.16,77662.41,132.3,0.32212,0.0005,12.84425]
[1777123350096,20.16,77662.29,132.3,0.32206,0.0005,12.84325]
[1777123355131,20.16,77661.08,132.3,0.32139,0.0005,12.82614]
[1777123361482,20.16,77662.1,132.3,0.32189,0.0005,12.83475]
[1777123367215,20.16,77661.34,132.3,0.32152,0.0005,12.82843]
[1777123371752,20.16,77663.36,132.3,0.32253,0.0005,12.84541]
[1777123379298,20.16,77663.07,132.3,0.32239,0.0005,12.84304]
[1777123387358,20.17,77663.38,132.3,0.32254,0.0005,12.8457]
[1777123392393,20.17,77663.29,132.3,0.3225,0.0005,12.84499]
[1777123397427,20.17,77663.21,132.3,0.32247,0.0005,12.84443]
[1777123402465,20.17,77662.86,132.3,0.3223,0.0005,12.84156]
[1777123408507,20.17,77662.92,132.3,0.32233,0.0005,12.84214]
[1777123409358,20.17,77662.92,132.3,0.32233,0.0005,12.84214]
[1777123409514,20.17,77663.03,132.3,0.32239,0.0005,12.84307]
[1777123421499,20.17,77663.0,132.3,0.32228,0.0005,12.8356]
[1777123427640,20.16,77663.27,132.3,0.32235,0.0005,12.83681]
[1777123432675,20.16,77663.2,132.3,0.3223,0.0005,12.83587]
[1777123437709,20.15,77663.35,132.3,0.32235,0.0005,12.83678]
[1777123442745,20.15,77662.27,132.3,0.3218,0.0005,12.82751]
[1777123449795,20.15,77659.61,132.3,0.32046,0.0005,12.80474]
[1777123455050,20.15,77659.52,132.3,0.32041,0.0005,12.80389]
[1777123460871,20.15,77659.98,132.3,0.32061,0.0005,12.80731]
[1777123463882,20.14,77659.95,132.3,0.32059,0.0005,12.80696]
[1777123469842,20.14,77659.91,132.3,0.32056,0.0005,12.80642]
[1777123469843,20.14,77659.91,132.3,0.32056,0.0005,12.80642]
[1777123476985,20.14,77656.84,132.3,0.31893,0.0005,12.77293]
[1777123481744,20.14,77656.74,132.3,0.31888,0.0005,12.77203]
[1777123487056,20.14,77657.16,132.3,0.31907,0.0005,12.77538]
[1777123493665,20.14,77657.16,132.3,0.31907,0.0005,12.77526]
[1777123493666,20.14,77657.16,132.3,0.31907,0.0005,12.77526]
[1777123500148,20.14,77656.73,132.3,0.31884,0.0005,12.77135]
[1777123505556,20.13,77656.26,132.3,0.3186,0.0005,12.76724]
[1777123511520,20.13,77656.29,132.3,0.31861,0.0005,12.76735]
[1777123515306,20.13,77654.32,132.3,0.31762,0.0005,12.75043]
[1777123515621,20.13,77654.32,132.3,0.31762,0.0005,12.75043]
[1777123516260,20.13,77645.39,132.3,0.31321,0.00049,12.67314]
[1777123516656,20.13,77645.39,132.3,0.31321,0.00049,12.67314]
[1777123518680,20.13,77642.63,132.3,0.31185,0.00049,12.64895]
[1777123519281,20.13,77642.74,132.3,0.3119,0.00049,12.64982]
[1777123521027,20.13,77642.63,132.3,0.31184,0.00049,12.64876]
[1777123527337,20.13,77643.38,132.3,0.31217,0.00049,12.65467]
[1777123532300,20.12,77643.35,132.3,0.31206,0.00049,12.64695]
[1777123532401,20.12,77643.35,132.3,0.31205,0.00049,12.64685]
[1777123535347,20.12,77640.56,132.3,0.31067,0.00049,12.62209]
[1777123535582,20.12,77640.56,132.3,0.31067,0.00049,12.62209]
[1777123541435,20.12,77640.09,132.3,0.3104,0.00049,12.61734]
[1777123546318,20.12,77640.73,132.3,0.3107,0.00049,12.62266]
[1777123551504,20.11,77640.2,132.3,0.31041,0.00049,12.61745]
[1777123556319,20.11,77640.74,132.3,0.31066,0.00049,12.6219]
[1777123556540,20.11,77639.79,132.3,0.31018,0.00049,12.61341]
[1777123556867,20.11,77639.79,132.3,0.31018,0.00049,12.61341]
[1777123558032,20.11,77639.79,132.3,0.31018,0.00049,12.61334]
[1777123558526,20.11,77639.79,132.3,0.31018,0.00049,12.61334]
[1777123560076,20.11,77639.79,132.3,0.31018,0.00049,12.61327]
[1777123562435,20.11,77639.6,132.3,0.31007,0.00049,12.61137]
[1777123562438,20.11,77639.6,132.3,0.31007,0.00049,12.61137]
[1777123562448,20.11,77639.6,132.3,0.31007,0.00049,12.61137]
[1777123562509,20.11,77639.6,132.3,0.31007,0.00049,12.61137]
[1777123562517,20.11,77639.6,132.3,0.31007,0.00049,12.61137]
[1777123563589,20.11,77647.6,132.3,0.314,0.00049,12.68152]
[1777123566742,20.1,77648.84,132.3,0.31459,0.00049,12.69197]
[1777123568636,20.1,77648.85,132.3,0.3146,0.00049,12.69202]
[1777123574677,20.1,77648.93,132.3,0.31463,0.00049,12.69262]
[1777123579713,20.1,77646.7,132.3,0.31353,0.00049,12.67315]
[1777123580384,20.1,77646.7,132.3,0.31353,0.00049,12.67315]
[1777123585755,20.11,77646.84,132.3,0.31362,0.00049,12.67471]
[1777123597838,20.11,77646.96,132.3,0.31364,0.00049,12.66953]
[1777123604888,20.11,77646.72,132.3,0.31355,0.00049,12.66792]
[1777123610930,20.12,77646.74,132.3,0.31359,0.00049,12.6685]
[1777123615965,20.12,77646.91,132.3,0.31369,0.00049,12.67032]
[1777123621007,20.12,77646.99,132.3,0.31375,0.00049,12.67135]
[1777123629734,20.12,77646.75,132.3,0.31365,0.00049,12.6696]
[1777123636299,20.13,77646.71,132.3,0.31367,0.00049,12.6699]
[1777123646119,20.13,77646.61,132.3,0.31362,0.00049,12.66909]
[1777123649530,20.13,77646.32,132.3,0.31353,0.00049,12.6674]
[1777123649576,20.13,77646.32,132.3,0.31353,0.00049,12.6674]
[1777123651222,20.13,77641.61,132.3,0.31113,0.00049,12.61913]
[1777123656258,20.14,77641.79,132.3,0.31123,0.00049,12.62083]
[1777123663307,20.14,77641.72,132.3,0.3112,0.00049,12.62034]
[1777123665463,20.14,77641.74,132.3,0.31121,0.00049,12.62053]
[1777123671363,20.14,77642.19,132.3,0.31144,0.00049,12.62457]
[1777123675463,20.14,77642.11,132.3,0.3114,0.00049,12.62389]
[1777123685461,20.14,77642.34,132.3,0.31151,0.00049,12.62594]
[1777123692511,20.14,77642.57,132.3,0.31163,0.00049,12.62794]
[1777123693623,20.14,77642.57,132.3,0.31163,0.00049,12.62794]
[1777123702580,20.14,77642.77,132.3,0.31176,0.00049,12.63037]
[1777123704400,20.14,77642.63,132.3,0.3117,0.00049,12.62922]
[1777123705113,20.14,77642.59,132.3,0.31168,0.00049,12.62894]
[1777123710646,20.14,77641.62,132.3,0.31121,0.00049,12.62038]
[1777123710806,20.14,77641.62,132.3,0.31121,0.00049,12.62038]
[1777123711644,20.14,77637.77,132.3,0.30923,0.00049,12.57915]
[1777123716929,20.14,77636.49,132.3,0.30858,0.00049,12.56742]
[1777123719478,20.14,77636.49,132.3,0.30858,0.00049,12.56736]
[1777123720656,20.14,77635.88,132.3,0.30827,0.00049,12.56178]
[1777123720758,20.14,77635.88,132.3,0.30827,0.00049,12.56172]
[1777123723204,20.14,77635.81,132.3,0.30823,0.00049,12.56099]
[1777123727821,20.14,77635.78,132.3,0.3082,0.00049,12.56056]
[1777123733804,20.13,77635.63,132.3,0.30811,0.00049,12.5588]
[1777123738840,20.13,77636.99,132.3,0.30876,0.00049,12.57063]
[1777123748377,20.13,77636.25,132.3,0.30839,0.00049,12.56391]
[1777123750770,20.13,77636.01,132.3,0.30824,0.00049,12.56126]
[1777123755959,20.13,77636.04,132.3,0.30826,0.00049,12.56151]
[1777123760994,20.13,77635.68,132.3,0.30809,0.00049,12.55844]
[1777123768107,20.13,77635.92,132.3,0.30821,0.00049,12.56073]
[1777123768150,20.13,77635.92,132.3,0.30821,0.00049,12.56073]
[1777123769144,20.13,77635.83,132.3,0.30818,0.00049,12.56009]
[1777123769267,20.13,77635.83,132.3,0.30818,0.00049,12.56009]
[1777123777106,20.13,77636.3,132.3,0.30831,0.00049,12.5569]
[1777123778279,20.13,77636.3,132.3,0.30831,0.00049,12.5569]
[1777123784155,20.13,77636.96,132.3,0.30864,0.00049,12.56286]
[1777123787852,20.13,77636.95,132.3,0.30864,0.00049,12.5628]
[1777123795233,20.13,77636.51,132.3,0.30845,0.00049,12.55937]
[1777123796585,20.13,77636.51,132.3,0.30845,0.00049,12.55937]
[1777123803289,20.13,77636.93,132.3,0.30864,0.00049,12.56279]
[1777123810846,20.13,77636.71,132.3,0.30852,0.00049,12.56073]
[1777123810946,20.13,77636.28,132.3,0.3083,0.00049,12.55663]
[1777123817386,20.12,77635.41,132.3,0.30784,0.00049,12.54841]
[1777123821659,20.12,77635.52,132.3,0.30789,0.00049,12.5492]
[1777123821726,20.12,77635.54,132.3,0.30789,0.00049,12.54931]
[1777123823658,20.12,77635.76,132.3,0.308,0.00049,12.55123]
[1777123830478,20.12,77636.23,132.3,0.30824,0.00049,12.55559]
[1777123835513,20.12,77636.43,132.3,0.30826,0.00049,12.55041]
[1777123837833,20.12,77636.43,132.3,0.30826,0.00049,12.55041]
[1777123837921,20.12,77636.43,132.3,0.30826,0.00049,12.55041]
[1777123839541,20.13,77641.25,132.3,0.31063,0.00049,12.59324]
[1777123842242,20.12,77642.34,132.3,0.31117,0.00049,12.60279]
[1777123847363,20.13,77642.07,132.3,0.31104,0.00049,12.60055]
[1777123849825,20.13,77637.86,132.3,0.30898,0.00049,12.56332]
[1777123857667,20.13,77636.56,132.3,0.30835,0.00049,12.55189]
[1777123858532,20.13,77636.56,132.3,0.30835,0.00049,12.55189]
[1777123858593,20.13,77636.56,132.3,0.30835,0.00049,12.55189]
[1777123863709,20.13,77635.67,132.3,0.30792,0.00049,12.54413]
[1777123871765,20.13,77635.92,132.3,0.30806,0.00049,12.5466]
[1777123876495,20.13,77635.92,132.3,0.30806,0.00049,12.5466]
[1777123877464,20.13,77635.63,132.3,0.30792,0.00049,12.54414]
[1777123882628,20.13,77634.93,132.3,0.30759,0.00049,12.53811]
[1777123887876,20.13,77635.05,132.3,0.30766,0.00049,12.53937]
[1777123893918,20.13,77634.94,132.3,0.30753,0.00049,12.53146]
[1777123898957,20.14,77635.93,132.3,0.30803,0.00049,12.54045]
[1777123903992,20.14,77635.96,132.3,0.30805,0.00049,12.54083]
[1777123912048,20.14,77635.63,132.3,0.3079,0.00049,12.53809]
[1777123917478,20.14,77635.33,132.3,0.30776,0.00049,12.53548]
[1777123917518,20.14,77635.33,132.3,0.30776,0.00049,12.53548]
[1777123919165,20.14,77635.43,132.3,0.30781,0.00049,12.53654]
[1777123930174,20.14,77635.74,132.3,0.30798,0.00049,12.53958]
[1777123935209,20.14,77636.43,132.3,0.30832,0.00049,12.54583]
[1777123945659,20.14,77635.39,132.3,0.30782,0.00049,12.53658]
[1777123945695,20.14,77635.39,132.3,0.30782,0.00049,12.53658]
[1777123946668,20.14,77635.39,132.3,0.30783,0.00049,12.5368]
[1777123946830,20.14,77635.39,132.3,0.30783,0.00049,12.5368]
[1777123946984,20.14,77635.39,132.3,0.30783,0.00049,12.53689]
[1777123949831,20.14,77635.37,132.3,0.30782,0.00049,12.53663]
[1777123954760,20.14,77635.17,132.3,0.30762,0.00049,12.52734]
[1777123954862,20.14,77635.11,132.3,0.30758,0.00049,12.52666]
[1777123960384,20.14,77634.63,132.3,0.30733,0.00049,12.52206]
[1777123962531,20.14,77634.63,132.3,0.30733,0.00049,12.52206]
[1777123963507,20.14,77634.63,132.3,0.30732,0.00049,12.52188]
[1777123970080,20.13,77634.09,132.3,0.30704,0.00049,12.51676]
[1777123970454,20.13,77634.03,132.3,0.307,0.00049,12.51611]
[1777123975489,20.13,77632.89,132.3,0.30643,0.00049,12.50557]
[1777123980524,20.13,77634.02,132.3,0.30696,0.00049,12.51537]
[1777123986566,20.13,77633.9,132.3,0.30688,0.00049,12.51393]
[1777123991601,20.13,77633.44,132.3,0.30664,0.00049,12.50953]
[1777123996636,20.12,77632.18,132.3,0.30601,0.00049,12.49802]
[1777124001671,20.12,77631.75,132.3,0.3058,0.00049,12.49401]
[1777124002165,20.12,77631.75,132.3,0.3058,0.00049,12.49401]
[1777124002659,20.12,77631.75,132.3,0.3058,0.00049,12.49401]
[1777124002678,20.12,77631.86,132.3,0.30585,0.00049,12.49498]
[1777124008041,20.12,77631.86,132.3,0.30585,0.00049,12.49496]
[1777124008093,20.12,77631.86,132.3,0.30585,0.00049,12.49496]
[1777124009071,20.12,77631.86,132.3,0.30585,0.00049,12.49496]
[1777124012874,20.12,77631.89,132.3,0.30578,0.00049,12.48809]
[1777124012973,20.12,77631.8,132.3,0.30574,0.00049,12.48729]
[1777124019797,20.12,77631.89,132.3,0.30578,0.00049,12.48803]
[1777124025838,20.12,77631.39,132.3,0.30553,0.00049,12.48348]
[1777124031881,20.12,77630.42,132.3,0.30505,0.00049,12.47468]
[1777124039937,20.12,77630.42,132.3,0.30505,0.00049,12.47458]
[1777124044972,20.12,77630.42,132.3,0.30504,0.00049,12.4745]
[1777124059070,20.12,77630.42,132.3,0.30502,0.00049,12.47415]
[1777124066121,20.12,77630.96,132.3,0.30528,0.00049,12.47881]
[1777124072164,20.12,77631.14,132.3,0.30527,0.00049,12.4731]
[1777124083241,20.11,77631.11,132.3,0.30524,0.00049,12.4725]
[1777124086018,20.11,77631.1,132.3,0.30523,0.00049,12.47238]
[1777124087038,20.11,77630.89,132.3,0.30513,0.00049,12.47042]
[1777124087066,20.11,77630.89,132.3,0.30513,0.00049,12.47042]
[1777124090712,20.11,77630.9,132.3,0.30512,0.00049,12.47041]
[1777124097339,20.11,77630.38,132.3,0.30486,0.00049,12.46544]
[1777124099362,20.11,77630.45,132.3,0.30489,0.00049,12.46604]
[1777124099463,20.11,77630.45,132.3,0.30489,0.00049,12.46601]
[1777124102255,20.11,77630.45,132.3,0.30489,0.00049,12.46601]
[1777124108416,20.11,77629.9,132.3,0.30461,0.00049,12.46083]
[1777124114915,20.11,77630.83,132.3,0.30506,0.00049,12.46916]
[1777124120500,20.11,77630.35,132.3,0.30481,0.00049,12.46459]
[1777124127197,20.11,77629.95,132.3,0.30461,0.00049,12.46087]
[1777124127229,20.11,77629.95,132.3,0.30461,0.00049,12.46087]
[1777124127314,20.11,77629.74,132.3,0.3045,0.00049,12.45892]
[1777124127373,20.11,77629.74,132.3,0.3045,0.00049,12.45892]
[1777124128210,20.11,77629.74,132.3,0.3045,0.00049,12.45892]
[1777124128281,20.11,77629.77,132.3,0.30452,0.00049,12.4592]
[1777124133638,20.11,77629.59,132.3,0.30434,0.00049,12.45026]
[1777124139681,20.11,77628.67,132.3,0.30388,0.00049,12.44171]
[1777124144715,20.1,77629.12,132.3,0.30409,0.00049,12.44568]
[1777124148356,20.1,77629.01,132.3,0.30403,0.00049,12.44459]
[1777124156455,20.1,77628.77,132.3,0.3039,0.00049,12.44219]
[1777124156495,20.1,77628.77,132.3,0.3039,0.00049,12.44219]
[1777124157475,20.1,77628.77,132.3,0.3039,0.00049,12.44216]
[1777124157491,20.1,77628.77,132.3,0.3039,0.00049,12.44216]
[1777124158626,20.1,77628.99,132.3,0.30401,0.00049,12.44413]
[1777124158670,20.1,77628.99,132.3,0.30401,0.00049,12.44413]
[1777124160576,20.1,77628.99,132.3,0.30401,0.00049,12.4441]
[1777124160677,20.1,77628.99,132.3,0.304,0.00049,12.44405]
[1777124163410,20.1,77628.99,132.3,0.304,0.00049,12.44405]
[1777124163512,20.1,77628.99,132.3,0.30401,0.00049,12.4442]
[1777124168885,20.11,77628.92,132.3,0.304,0.00049,12.44405]
[1777124173920,20.11,77629.75,132.3,0.30443,0.00049,12.45193]
[1777124179961,20.11,77630.33,132.3,0.30473,0.00049,12.4575]
[1777124189008,20.11,77630.33,132.3,0.30474,0.00049,12.45767]
[1777124199144,20.12,77630.56,132.3,0.30482,0.00049,12.45361]
[1777124206422,20.12,77630.5,132.3,0.3048,0.00049,12.45324]
[1777124211051,20.12,77630.47,132.3,0.30482,0.00049,12.45355]
[1777124211152,20.12,77630.47,132.3,0.30482,0.00049,12.4536]
[1777124213502,20.12,77630.47,132.3,0.30482,0.00049,12.4536]
[1777124213575,20.12,77630.47,132.3,0.30482,0.00049,12.4536]
[1777124213912,20.12,77630.47,132.3,0.30483,0.00049,12.45375]
[1777124214573,20.12,77630.47,132.3,0.30483,0.00049,12.45375]
[1777124215573,20.12,77630.47,132.3,0.30483,0.00049,12.45371]
[1777124219287,20.12,77630.43,132.3,0.30482,0.00049,12.45359]
[1777124223513,20.12,77630.5,132.3,0.30487,0.00049,12.45435]
[1777124230364,20.13,77631.67,132.3,0.30547,0.00049,12.46543]
[1777124235131,20.13,77631.66,132.3,0.30547,0.00049,12.46555]
[1777124240434,20.13,77631.03,132.3,0.30518,0.00049,12.46017]
[1777124244758,20.13,77631.05,132.3,0.3052,0.00049,12.46052]
[1777124246989,20.13,77626.8,132.3,0.30314,0.00049,12.42227]
[1777124252167,20.14,77625.72,132.3,0.30263,0.00049,12.41273]
[1777124257553,20.14,77622.51,132.3,0.30102,0.00049,12.37691]
[1777124262588,20.14,77622.45,132.3,0.30102,0.00049,12.37697]
[1777124269552,20.15,77622.4,132.3,0.30102,0.00049,12.37686]
[1777124269637,20.15,77622.31,132.3,0.301,0.00049,12.3765]
[1777124276687,20.15,77622.05,132.3,0.30091,0.00049,12.37483]
[1777124282729,20.16,77621.83,132.3,0.30084,0.00049,12.3734]
[1777124288771,20.16,77622.2,132.3,0.30105,0.00049,12.37738]
[1777124294813,20.16,77623.09,132.3,0.30151,0.00049,12.38608]
[1777124295592,20.16,77623.09,132.3,0.30151,0.00049,12.38608]
[1777124295821,20.16,77626.39,132.3,0.30312,0.00049,12.41626]
[1777124302870,20.17,77626.24,132.3,0.30308,0.00049,12.41544]
[1777124308911,20.17,77626.16,132.3,0.30306,0.00049,12.41511]
[1777124317975,20.17,77626.19,132.3,0.30303,0.00049,12.40893]
[1777124324017,20.18,77626.75,132.3,0.30334,0.00049,12.4146]
[1777124330066,20.18,77627.35,132.3,0.30366,0.00049,12.42067]
[1777124337115,20.18,77627.36,132.3,0.30371,0.00049,12.42152]
[1777124341804,20.19,77627.26,132.3,0.30369,0.00049,12.42108]
[1777124344164,20.19,77634.52,132.3,0.30725,0.00049,12.48666]
[1777124349199,20.19,77636.03,132.3,0.308,0.00049,12.50035]
[1777124354235,20.19,77636.7,132.3,0.30834,0.00049,12.50648]
[1777124356556,20.19,77636.71,132.3,0.30835,0.00049,12.50661]
[1777124362291,20.19,77639.71,132.3,0.30983,0.00049,12.53333]
[1777124367130,20.19,77639.38,132.3,0.30967,0.00049,12.53047]
[1777124372361,20.19,77639.37,132.3,0.30959,0.00049,12.52336]
[1777124377397,20.19,77640.05,132.3,0.30993,0.00049,12.52947]
[1777124383273,20.19,77639.92,132.3,0.30987,0.00049,12.52836]
[1777124391495,20.2,77639.41,132.3,0.30963,0.00049,12.52415]
[1777124396530,20.2,77639.21,132.3,0.30954,0.00049,12.52253]
[1777124402572,20.2,77638.56,132.3,0.30924,0.00049,12.51697]
[1777124407607,20.2,77638.66,132.3,0.30929,0.00049,12.51802]
[1777124412642,20.2,77638.71,132.3,0.30933,0.00049,12.51864]
[1777124419691,20.2,77639.02,132.3,0.30949,0.00049,12.52161]
[1777124425733,20.2,77638.88,132.3,0.30944,0.00049,12.52057]
[1777124433789,20.21,77639.47,132.3,0.30966,0.00049,12.51893]
[1777124438824,20.21,77638.75,132.3,0.30932,0.00049,12.51273]
[1777124440311,20.21,77638.75,132.3,0.30932,0.00049,12.51273]
[1777124441289,20.21,77638.93,132.3,0.30941,0.00049,12.51439]
[1777124446880,20.21,77638.65,132.3,0.30929,0.00049,12.51221]
[1777124452182,20.21,77638.68,132.3,0.30931,0.00049,12.51265]
[1777124456453,20.21,77639.09,132.3,0.30952,0.00049,12.51638]
[1777124456950,20.21,77645.91,132.3,0.31288,0.00049,12.57627]
[1777124458676,20.21,77647.46,132.3,0.31365,0.00049,12.58972]
[1777124459533,20.21,77647.46,132.3,0.31365,0.00049,12.58972]
[1777124470043,20.21,77649.11,132.3,0.31445,0.00049,12.6038]
[1777124475391,20.21,77648.29,132.3,0.31404,0.00049,12.59671]
[1777124475643,20.21,77648.29,132.3,0.31404,0.00049,12.59671]
[1777124481123,20.21,77647.26,132.3,0.31353,0.00049,12.58768]
[1777124487296,20.21,77647.22,132.3,0.31351,0.00049,12.58731]
[1777124490528,20.21,77647.25,132.3,0.31351,0.00049,12.58742]
[1777124496231,20.2,77647.3,132.3,0.31343,0.00049,12.58016]
[1777124501266,20.2,77646.95,132.3,0.31323,0.00049,12.57677]
[1777124506303,20.2,77647.06,132.3,0.31327,0.00049,12.57738]
[1777124508962,20.2,77646.92,132.3,0.31319,0.00049,12.57609]
[1777124514805,20.2,77646.92,132.3,0.31318,0.00049,12.57589]
[1777124514901,20.2,77646.92,132.3,0.31318,0.00049,12.57589]
[1777124515446,20.2,77646.92,132.3,0.31318,0.00049,12.57589]
[1777124516021,20.2,77646.92,132.3,0.31317,0.00049,12.57561]
[1777124518133,20.2,77646.77,132.3,0.31309,0.00049,12.57428]
[1777124520856,20.2,77646.67,132.3,0.31304,0.00049,12.57338]
[1777124526443,20.19,77646.61,132.3,0.31299,0.00049,12.57247]
[1777124532485,20.19,77646.53,132.3,0.31292,0.00049,12.57138]
[1777124538609,20.19,77646.5,132.3,0.3129,0.00049,12.57086]
[1777124546584,20.18,77646.43,132.3,0.31282,0.00049,12.56961]
[1777124552626,20.18,77645.93,132.3,0.31247,0.00049,12.55775]
[1777124557219,20.18,77646.04,132.3,0.31252,0.00049,12.55853]
[1777124560416,20.18,77646.01,132.3,0.31249,0.00049,12.55804]
[1777124560558,20.18,77646.01,132.3,0.31249,0.00049,12.55804]
[1777124561475,20.18,77646.01,132.3,0.31249,0.00049,12.55798]
[1777124568924,20.18,77646.01,132.3,0.31247,0.00049,12.55771]
[1777124568984,20.18,77646.01,132.3,0.31247,0.00049,12.55771]
[1777124569970,20.18,77645.97,132.3,0.31244,0.00049,12.55713]
[1777124576795,20.17,77645.34,132.3,0.3121,0.00049,12.55124]
[1777124581830,20.17,77646.02,132.3,0.31242,0.00049,12.55691]
[1777124582758,20.17,77646.02,132.3,0.31242,0.00049,12.55691]
[1777124587873,20.17,77646.32,132.3,0.31255,0.00049,12.55915]
[1777124592908,20.17,77645.49,132.3,0.31212,0.00049,12.55155]
[1777124597943,20.16,77646.22,132.3,0.31246,0.00049,12.55762]
[1777124602978,20.16,77648.91,132.3,0.31378,0.0005,12.58075]
[1777124610028,20.16,77651.18,132.3,0.31487,0.0005,12.5998]
[1777124615063,20.15,77651.22,132.3,0.31478,0.0005,12.59258]
[1777124618971,20.15,77651.25,132.3,0.31478,0.0005,12.59266]
[1777124620036,20.15,77651.25,132.3,0.31477,0.0005,12.5924]
[1777124628660,20.15,77650.37,132.3,0.31431,0.0005,12.58436]
[1777124631104,20.15,77650.72,132.3,0.31446,0.0005,12.587]
[1777124632117,20.14,77650.72,132.3,0.31445,0.0005,12.58684]
[1777124639231,20.14,77650.73,132.3,0.31442,0.0005,12.5863]
[1777124640706,20.14,77650.73,132.3,0.31442,0.0005,12.5863]
[1777124640801,20.14,77650.73,132.3,0.31442,0.0005,12.5863]
[1777124640928,20.14,77650.45,132.3,0.31427,0.0005,12.5838]
[1777124641808,20.14,77672.21,132.3,0.32517,0.0005,12.7683]
[1777124642033,20.14,77672.21,132.3,0.32517,0.0005,12.7683]
[1777124642252,20.14,77680.34,132.3,0.32926,0.00051,12.83472]
[1777124643617,20.14,77680.34,132.3,0.32926,0.00051,12.83472]
[1777124645980,20.14,77681.46,132.3,0.3298,0.00051,12.84336]
[1777124649716,20.13,77681.47,132.3,0.32978,0.00051,12.84305]
[1777124656445,20.13,77681.76,132.3,0.32989,0.00051,12.84478]
[1777124664407,20.12,77683.02,132.3,0.33045,0.00051,12.85367]
[1777124669441,20.11,77683.76,132.3,0.33079,0.00051,12.85904]
[1777124673526,20.11,77683.59,132.3,0.3306,0.00051,12.85031]
[1777124673627,20.11,77683.59,132.3,0.3306,0.00051,12.8502]
[1777124679510,20.11,77686.12,132.3,0.33185,0.00051,12.87009]
[1777124685553,20.1,77686.08,132.3,0.33181,0.00051,12.86943]
[1777124690588,20.1,77689.44,132.3,0.33351,0.00051,12.89604]
[1777124691071,20.1,77689.44,132.3,0.33351,0.00051,12.89604]
[1777124696630,20.1,77691.76,132.3,0.33469,0.00051,12.91442]
[1777124701665,20.1,77691.83,132.3,0.33472,0.00051,12.91487]
[1777124706700,20.1,77693.22,132.3,0.33543,0.00051,12.9257]
[1777124711823,20.1,77694.6,132.3,0.33612,0.00051,12.9364]
[1777124714893,20.1,77698.93,132.3,0.33833,0.00051,12.97003]
[1777124716150,20.1,77701.32,132.3,0.33956,0.00051,12.98846]
[1777124716157,20.1,77701.32,132.3,0.33956,0.00051,12.98846]
[1777124721806,20.09,77701.39,132.3,0.33957,0.00051,12.98864]
[1777124726843,20.09,77701.86,132.3,0.33979,0.00051,12.99196]
[1777124731881,20.09,77702.57,132.3,0.34006,0.00051,12.99015]
[1777124736916,20.08,77703.74,132.3,0.34064,0.00051,12.99878]
[1777124741522,20.08,77703.57,132.3,0.34053,0.00051,12.99721]
[1777124746986,20.08,77704.16,132.3,0.34081,0.00052,13.00133]
[1777124752032,20.08,77704.29,132.3,0.34086,0.00052,13.00205]
[1777124753028,20.07,77712.37,132.3,0.34502,0.00052,13.0631]
[1777124758762,20.07,77711.92,132.3,0.34476,0.00052,13.05933]
[1777124762626,20.07,77711.44,132.3,0.34448,0.00052,13.0553]
[1777124768132,20.06,77711.46,132.3,0.34446,0.00052,13.05496]
[1777124773168,20.06,77711.26,132.3,0.34432,0.00052,13.05303]
[1777124779210,20.05,77711.33,132.3,0.34432,0.00052,13.05303]
[1777124787267,20.05,77711.25,132.3,0.34423,0.00052,13.05171]
[1777124794316,20.04,77710.85,132.3,0.34391,0.00052,13.04112]
[1777124799351,20.04,77709.9,132.3,0.34339,0.00052,13.03351]
[1777124805393,20.03,77709.65,132.3,0.34322,0.00052,13.03104]
[1777124812605,20.03,77709.61,132.3,0.34319,0.00052,13.03057]
[1777124818484,20.02,77711.76,132.3,0.34424,0.00052,13.0459]
[1777124826539,20.01,77711.61,132.3,0.34411,0.00052,13.04403]
[1777124831574,20.01,77711.8,132.3,0.34417,0.00052,13.04501]
[1777124836609,20.01,77711.63,132.3,0.34405,0.00052,13.04327]
[1777124841646,20.0,77711.8,132.3,0.34411,0.00052,13.0441]
[1777124846681,20.0,77711.64,132.3,0.34399,0.00052,13.04245]
[1777124851716,19.99,77711.68,132.3,0.34392,0.00052,13.03535]
[1777124859772,19.99,77711.47,132.3,0.34376,0.00052,13.03308]
[1777124869842,19.98,77711.82,132.3,0.34388,0.00052,13.03489]
[1777124874877,19.98,77711.91,132.3,0.3439,0.00052,13.03515]
[1777124880919,19.97,77711.96,132.3,0.34389,0.00052,13.03503]
[1777124881967,19.97,77711.96,132.3,0.34389,0.00052,13.03503]
[1777124882029,19.97,77711.86,132.3,0.34383,0.00052,13.03419]
[1777124887968,19.97,77711.93,132.3,0.34386,0.00052,13.03462]
[1777124896023,19.97,77712.53,132.3,0.34416,0.00052,13.039]
[1777124901598,19.97,77711.87,132.3,0.34381,0.00052,13.03393]
[1777124906805,19.97,77711.87,132.3,0.34381,0.00052,13.03388]
[1777124914290,19.97,77711.87,132.3,0.3438,0.00052,13.03378]
[1777124920192,19.96,77711.87,132.3,0.34372,0.00052,13.02668]
[1777124925228,19.96,77712.05,132.3,0.34381,0.00052,13.02798]
[1777124930262,19.96,77712.53,132.3,0.34406,0.00052,13.03154]
[1777124935298,19.96,77714.68,132.3,0.34517,0.00052,13.04765]
[1777124940796,19.96,77715.82,132.3,0.34575,0.00052,13.05606]
[1777124944870,19.96,77720.23,132.3,0.34805,0.00052,13.08886]
[1777124947072,19.96,77720.17,132.3,0.34802,0.00052,13.08841]
[1777124947382,19.96,77719.68,132.3,0.34776,0.00052,13.08475]
[1777124950807,19.96,77719.98,132.3,0.3479,0.00052,13.08674]
[1777124950906,19.96,77722.87,132.3,0.34941,0.00052,13.10798]
[1777124952521,19.96,77723.62,132.3,0.3498,0.00052,13.11341]
[1777124952782,19.96,77723.62,132.3,0.3498,0.00052,13.11341]
[1777124958043,19.95,77724.15,132.3,0.35006,0.00052,13.11715]
[1777124958447,19.95,77724.66,132.3,0.35032,0.00052,13.12078]
[1777124967522,19.95,77727.02,132.3,0.35153,0.00053,13.13755]
[1777124972557,19.95,77723.43,132.3,0.34957,0.00052,13.10424]
[1777124977592,19.95,77723.68,132.3,0.34969,0.00052,13.10594]
[1777124982208,19.95,77721.7,132.3,0.34865,0.00052,13.09129]
[1777124986717,19.94,77720.04,132.3,0.34777,0.00052,13.07897]
[1777124986790,19.94,77720.04,132.3,0.34777,0.00052,13.07897]
[1777124987190,19.94,77720.04,132.3,0.34777,0.00052,13.07896]
[1777124987667,19.94,77680.63,132.3,0.32734,0.00051,12.7694]
[1777124988621,19.94,77680.63,132.3,0.32734,0.00051,12.7694]
[1777124988669,19.94,77678.79,132.3,0.32639,0.00051,12.75399]
[1777124989191,19.94,77678.79,132.3,0.32639,0.00051,12.75399]
[1777124989770,19.94,77678.79,132.3,0.32639,0.00051,12.75399]
[1777124989872,19.94,77681.59,132.3,0.32782,0.00051,12.7771]
[1777124990198,19.94,77681.59,132.3,0.32782,0.00051,12.7771]
[1777124990892,19.94,77681.59,132.3,0.32782,0.00051,12.7771]
[1777124990993,19.94,77682.1,132.3,0.32808,0.00051,12.78132]
[1777124991460,19.94,77682.1,132.3,0.32808,0.00051,12.78132]
[1777124997081,19.94,77681.79,132.3,0.32793,0.00051,12.77882]
[1777125003923,19.94,77681.66,132.3,0.32787,0.00051,12.77785]
[1777125009820,19.94,77681.4,132.3,0.32773,0.00051,12.7756]
[1777125015728,19.94,77681.63,132.3,0.32784,0.00051,12.77745]
[1777125015829,19.94,77681.63,132.3,0.32784,0.00051,12.77735]
[1777125020897,19.94,77680.83,132.3,0.32745,0.00051,12.77104]
[1777125025931,19.94,77679.25,132.3,0.32666,0.00051,12.75828]
[1777125033988,19.95,77679.32,132.3,0.32665,0.00051,12.75233]
[1777125041041,19.95,77679.47,132.3,0.32676,0.00051,12.75404]
[1777125046436,19.95,77679.31,132.3,0.32669,0.00051,12.75297]
[1777125052118,19.96,77681.19,132.3,0.32768,0.00051,12.76896]
[1777125058159,19.96,77681.13,132.3,0.32767,0.00051,12.7688]
[1777125063200,19.96,77681.85,132.3,0.32806,0.00051,12.775]
[1777125068232,19.96,77681.54,132.3,0.32792,0.00051,12.77271]
[1777125074274,19.97,77678.87,132.3,0.32658,0.00051,12.75105]
[1777125079309,19.97,77678.77,132.3,0.32655,0.00051,12.75057]
[1777125080897,19.97,77678.77,132.3,0.32655,0.00051,12.75057]
[1777125081323,19.97,77672.98,132.3,0.3236,0.00051,12.70242]
[1777125087365,19.98,77671.52,132.3,0.3229,0.00051,12.69086]
[1777125092400,19.98,77671.91,132.3,0.32306,0.00051,12.68765]
[1777125101103,19.98,77671.81,132.3,0.32303,0.00051,12.68716]
[1777125106498,19.99,77671.51,132.3,0.32295,0.00051,12.68574]
[1777125111507,19.99,77671.65,132.3,0.32304,0.00051,12.68718]
[1777125118488,20.0,77671.5,132.3,0.32299,0.00051,12.68639]
[1777125125508,20.0,77671.19,132.3,0.32286,0.00051,12.68431]
[1777125131679,20.0,77671.09,132.3,0.32285,0.00051,12.68406]
[1777125139735,20.01,77671.31,132.3,0.32299,0.00051,12.68638]
[1777125144770,20.01,77671.29,132.3,0.323,0.00051,12.68656]
[1777125148536,20.01,77671.1,132.3,0.32292,0.00051,12.68518]
[1777125149000,20.01,77671.1,132.3,0.32292,0.00051,12.68521]
[1777125154842,20.01,77670.8,132.3,0.32268,0.00051,12.67546]
[1777125159877,20.01,77670.66,132.3,0.3226,0.00051,12.6742]
[1777125164912,20.01,77670.59,132.3,0.32257,0.00051,12.67354]
[1777125169947,20.01,77670.82,132.3,0.32268,0.00051,12.67542]
[1777125174988,20.01,77670.35,132.3,0.32244,0.00051,12.67142]
[1777125180018,20.01,77669.95,132.3,0.32223,0.00051,12.66802]
[1777125185052,20.01,77670.07,132.3,0.32229,0.00051,12.66902]
[1777125190087,20.01,77670.28,132.3,0.3224,0.00051,12.67079]
[1777125197136,20.01,77670.17,132.3,0.32234,0.00051,12.66987]
[1777125202176,20.01,77670.05,132.3,0.32228,0.00051,12.66887]
[1777125207211,20.01,77669.82,132.3,0.32217,0.00051,12.66695]
[1777125214260,20.01,77669.73,132.3,0.32205,0.00051,12.65911]
[1777125219215,20.01,77670.05,132.3,0.32221,0.00051,12.66184]
[1777125219335,20.01,77697.18,132.3,0.3361,0.00052,12.88324]
[1777125220301,20.01,77710.26,132.3,0.34287,0.00052,12.98442]
[1777125221140,20.01,77710.26,132.3,0.34287,0.00052,12.98442]
[1777125221144,20.01,77710.26,132.3,0.34287,0.00052,12.98442]
[1777125223278,20.01,77706.55,132.3,0.34093,0.00052,12.95585]
[1777125223324,20.01,77705.54,132.3,0.3404,0.00052,12.94801]
[1777125228362,20.01,77705.19,132.3,0.34022,0.00052,12.94535]
[1777125231835,20.01,77705.26,132.3,0.34026,0.00052,12.94592]
[1777125237427,20.01,77705.7,132.3,0.34049,0.00052,12.94936]
[1777125242462,20.01,77708.08,132.3,0.34173,0.00052,12.96762]
[1777125244987,20.01,77708.45,132.3,0.34192,0.00052,12.97044]
[1777125245062,20.01,77709.05,132.3,0.34223,0.00052,12.97499]
[1777125250517,20.01,77709.9,132.3,0.34267,0.00052,12.98145]
[1777125255552,20.01,77709.41,132.3,0.34241,0.00052,12.97771]
[1777125260588,20.01,77709.23,132.3,0.34232,0.00052,12.97636]
[1777125262012,20.01,77709.23,132.3,0.34232,0.00052,12.97636]
[1777125262113,20.01,77709.23,132.3,0.34232,0.00052,12.97638]
[1777125267637,20.01,77708.72,132.3,0.34206,0.00052,12.9725]
[1777125272671,20.01,77708.84,132.3,0.34205,0.00052,12.96645]
[1777125277707,20.01,77706.79,132.3,0.34099,0.00052,12.95079]
[1777125282742,20.01,77706.94,132.3,0.34107,0.00052,12.95199]
[1777125286736,20.01,77707.11,132.3,0.34116,0.00052,12.95332]
[1777125286770,20.01,77706.98,132.3,0.3411,0.00052,12.95234]
[1777125291807,20.01,77707.35,132.3,0.34129,0.00052,12.9552]
[1777125296842,20.01,77707.35,132.3,0.34128,0.00052,12.95503]
[1777125298181,20.01,77707.35,132.3,0.34128,0.00052,12.95503]
[1777125298227,20.01,77707.23,132.3,0.34121,0.00052,12.95402]
[1777125303891,20.0,77708.0,132.3,0.34159,0.00052,12.95963]
[1777125309203,20.0,77707.68,132.3,0.3414,0.00052,12.95692]
[1777125314968,20.0,77707.65,132.3,0.34135,0.00052,12.95617]
[1777125322016,19.99,77707.57,132.3,0.34128,0.00052,12.95511]
[1777125327051,19.99,77708.46,132.3,0.34172,0.00052,12.9616]
[1777125332257,19.99,77708.54,132.3,0.34167,0.00052,12.95492]
[1777125334871,19.99,77708.71,132.3,0.34175,0.00052,12.95613]
[1777125335108,19.99,77708.64,132.3,0.34171,0.00052,12.95558]
[1777125341150,19.99,77708.7,132.3,0.34177,0.00052,12.95634]
[1777125346185,19.99,77707.67,132.3,0.34125,0.00052,12.9487]
[1777125349267,19.99,77707.56,132.3,0.3412,0.00052,12.94795]
[1777125349311,19.99,77707.66,132.3,0.34125,0.00052,12.94877]
[1777125355248,19.99,77707.88,132.3,0.34136,0.00052,12.95033]
[1777125359411,19.99,77707.55,132.3,0.34118,0.00052,12.94773]
[1777125359508,19.99,77707.98,132.3,0.34141,0.00052,12.95101]
[1777125365317,19.99,77707.21,132.3,0.34101,0.00052,12.94524]
[1777125372118,19.99,77707.69,132.3,0.34127,0.00052,12.94898]
[1777125372366,19.99,77707.3,132.3,0.34107,0.00052,12.94604]
[1777125379416,19.99,77707.12,132.3,0.34094,0.00052,12.9442]
[1777125385458,19.98,77706.81,132.3,0.34075,0.00052,12.94134]
[1777125390493,19.98,77707.26,132.3,0.34096,0.00052,12.9444]
[1777125395528,19.98,77708.93,132.3,0.34173,0.00052,12.9499]
[1777125400563,19.97,77708.14,132.3,0.3413,0.00052,12.94353]
[1777125406308,19.97,77707.41,132.3,0.3409,0.00052,12.93768]
[1777125407364,19.97,77712.3,132.3,0.34344,0.00052,12.9749]
[1777125408500,19.97,77712.3,132.3,0.34344,0.00052,12.9749]
[1777125408000,19.97,77717.67,132.3,0.34625,0.00052,13.01535]
[1777125409086,19.97,77717.67,132.3,0.34625,0.00052,13.01535]
[1777125409372,19.97,77723.05,132.3,0.34906,0.00053,13.05507]
[1777125410539,19.97,77723.05,132.3,0.34906,0.00053,13.05507]
[1777125412197,19.97,77724.24,132.3,0.34967,0.00053,13.0636]
[1777125412252,19.97,77724.11,132.3,0.34959,0.00053,13.06255]
[1777125417345,19.97,77724.34,132.3,0.34971,0.00053,13.06415]
[1777125422717,19.96,77725.59,132.3,0.35034,0.00053,13.07299]
[1777125427752,19.96,77723.29,132.3,0.34912,0.00053,13.05598]
[1777125429233,19.96,77723.29,132.3,0.34912,0.00053,13.05598]
[1777125434801,19.96,77723.28,132.3,0.34911,0.00053,13.0558]
[1777125441850,19.96,77722.74,132.3,0.34882,0.00053,13.05181]
[1777125449905,19.96,77723.04,132.3,0.34899,0.00053,13.0541]
[1777125457040,19.96,77723.0,132.3,0.34897,0.00053,13.05382]
[1777125462997,19.96,77723.0,132.3,0.34892,0.00053,13.04717]
[1777125468033,19.97,77722.63,132.3,0.34874,0.00053,13.0446]
[1777125473068,19.97,77721.83,132.3,0.34833,0.00053,13.03888]
[1777125479110,19.97,77719.67,132.3,0.34722,0.00052,13.02317]
[1777125484145,19.97,77718.41,132.3,0.34658,0.00052,13.01412]
[1777125490188,19.98,77718.55,132.3,0.34668,0.00052,13.01554]
[1777125493914,19.98,77717.99,132.3,0.3464,0.00052,13.01155]
[1777125499251,19.98,77718.33,132.3,0.34661,0.00052,13.01442]
[1777125505293,19.99,77718.51,132.3,0.34672,0.00052,13.0161]
[1777125510328,19.99,77718.45,132.3,0.34671,0.00052,13.01594]
[1777125511986,19.99,77718.2,132.3,0.34652,0.00052,13.00716]
[1777125517377,19.99,77717.0,132.3,0.3459,0.00052,12.9983]
[1777125522411,19.99,77717.24,132.3,0.34603,0.00052,13.00016]
[1777125528454,19.99,77717.4,132.3,0.34612,0.00052,13.00144]
[1777125533489,19.99,77717.31,132.3,0.34607,0.00052,13.00083]
[1777125536026,19.99,77716.54,132.3,0.34567,0.00052,12.99509]
[1777125536194,19.99,77716.54,132.3,0.34567,0.00052,12.99509]
[1777125536510,19.99,77712.03,132.3,0.34332,0.00052,12.9611]
[1777125541649,19.99,77711.18,132.3,0.34288,0.00052,12.95472]
[1777125549299,19.99,77710.65,132.3,0.3426,0.00052,12.95059]
[1777125552663,19.99,77709.64,132.3,0.34206,0.00052,12.94276]
[1777125562197,19.99,77710.14,132.3,0.34229,0.00052,12.94617]
[1777125567728,19.98,77710.22,132.3,0.34231,0.00052,12.94648]
[1777125575784,19.98,77710.35,132.3,0.34228,0.00052,12.94003]
[1777125584848,19.98,77710.01,132.3,0.34206,0.00052,12.93689]
[1777125591484,19.97,77709.86,132.3,0.34198,0.00052,12.93562]
[1777125596932,19.97,77708.65,132.3,0.34131,0.00052,12.92576]
[1777125602601,19.97,77708.51,132.3,0.34121,0.00052,12.92439]
[1777125611099,19.96,77710.64,132.3,0.3423,0.00052,12.94041]
[1777125611495,19.96,77710.64,132.3,0.3423,0.00052,12.94041]
[1777125612622,19.96,77714.98,132.3,0.34455,0.00052,12.97301]
[1777125620053,19.96,77717.61,132.3,0.34591,0.00052,12.99253]
[1777125622134,19.95,77720.96,132.3,0.34764,0.00053,13.01718]
[1777125622235,19.95,77721.53,132.3,0.34794,0.00053,13.02141]
[1777125626343,19.95,77722.17,132.3,0.34827,0.00053,13.02609]
[1777125626344,19.95,77722.07,132.3,0.34822,0.00053,13.02531]
[1777125632292,19.95,77720.12,132.3,0.3471,0.00053,13.00351]
[1777125637327,19.95,77719.1,132.3,0.34654,0.00053,12.99551]
[1777125640867,19.94,77716.72,132.3,0.34527,0.00052,12.97751]
[1777125642104,19.94,77716.62,132.3,0.34522,0.00052,12.97672]
[1777125651425,19.94,77716.08,132.3,0.34492,0.00052,12.97241]
[1777125657471,19.94,77716.22,132.3,0.34499,0.00052,12.97341]
[1777125670619,19.94,77715.76,132.3,0.34475,0.00052,12.96994]
[1777125676605,19.94,77715.48,132.3,0.34461,0.00052,12.96796]
[1777125681640,19.94,77715.22,132.3,0.34448,0.00052,12.96609]
[1777125688689,19.94,77716.62,132.3,0.34522,0.00052,12.97678]
[1777125693723,19.95,77715.53,132.3,0.34459,0.00052,12.96166]
[1777125701779,19.95,77715.5,132.3,0.34459,0.00052,12.96167]
[1777125706816,19.95,77716.07,132.3,0.3449,0.00052,12.96612]
[1777125711852,19.95,77715.81,132.3,0.34477,0.00052,12.96429]
[1777125716902,19.95,77715.69,132.3,0.34471,0.00052,12.96347]
[1777125721937,19.95,77712.04,132.3,0.34281,0.00052,12.93583]
[1777125726972,19.95,77711.98,132.3,0.34277,0.00052,12.93534]
[1777125733014,19.95,77708.51,132.3,0.34095,0.00052,12.90865]
[1777125738048,19.95,77706.54,132.3,0.33992,0.00052,12.89345]
[1777125746105,19.95,77705.63,132.3,0.33945,0.00052,12.88649]
[1777125752146,19.95,77706.18,132.3,0.33968,0.00052,12.88384]
[1777125757559,19.95,77706.09,132.3,0.33963,0.00052,12.88318]
[1777125763224,19.95,77705.86,132.3,0.33952,0.00052,12.88157]
[1777125766279,19.95,77712.73,132.3,0.34312,0.00052,12.93437]
[1777125767252,19.95,77718.87,132.3,0.34634,0.00053,12.98071]
[1777125770273,19.95,77713.89,132.3,0.34373,0.00052,12.9432]
[1777125776110,19.95,77715.21,132.3,0.34442,0.00052,12.95321]
[1777125776322,19.95,77715.21,132.3,0.34442,0.00052,12.95321]
[1777125776360,19.95,77715.21,132.3,0.34442,0.00052,12.95321]
[1777125776402,19.95,77715.21,132.3,0.34442,0.00052,12.95321]
[1777125776409,19.95,77715.21,132.3,0.34442,0.00052,12.95321]
[1777125776423,19.95,77715.21,132.3,0.34442,0.00052,12.95321]
[1777125776725,19.95,77715.21,132.3,0.34442,0.00052,12.95321]
[1777125776735,19.95,77715.21,132.3,0.34442,0.00052,12.95321]
[1777125776796,19.95,77715.21,132.3,0.34442,0.00052,12.95321]
[1777125776897,19.95,77733.07,132.3,0.35383,0.00053,13.0846]
[1777125777241,19.95,77733.07,132.3,0.35383,0.00053,13.0846]
[1777125777432,19.95,77733.07,132.3,0.35383,0.00053,13.0846]
[1777125777732,19.95,77733.07,132.3,0.35383,0.00053,13.0846]
[1777125777855,19.95,77733.07,132.3,0.35383,0.00053,13.0846]
[1777125777939,19.95,77749.99,132.3,0.36283,0.00053,13.2024]
[1777125777988,19.95,77749.99,132.3,0.36283,0.00053,13.2024]
[1777125778001,19.95,77749.99,132.3,0.36283,0.00053,13.2024]
[1777125778044,19.95,77749.99,132.3,0.36283,0.00053,13.2024]
[1777125778351,19.95,77749.99,132.3,0.36283,0.00053,13.2024]
[1777125778497,19.95,77749.99,132.3,0.36283,0.00053,13.2024]
[1777125778813,19.95,77749.99,132.3,0.36283,0.00053,13.2024]
[1777125778839,19.95,77749.99,132.3,0.36283,0.00053,13.2024]
[1777125778861,19.95,77764.8,132.3,0.37077,0.00054,13.29997]
[1777125779060,19.95,77764.8,132.3,0.37077,0.00054,13.29997]
[1777125780097,19.95,77763.05,132.3,0.36982,0.00054,13.2886]
[1777125780557,19.95,77763.05,132.3,0.36982,0.00054,13.2886]
[1777125781357,19.95,77752.2,132.3,0.36399,0.00053,13.21707]
[1777125784059,19.95,77748.77,132.3,0.36214,0.00053,13.19369]
[1777125784961,19.95,77743.46,132.3,0.35931,0.00053,13.15716]
[1777125785699,19.95,77743.46,132.3,0.35931,0.00053,13.15716]
[1777125787227,19.95,77739.15,132.3,0.357,0.00053,13.12698]
[1777125790107,19.95,77739.03,132.3,0.35693,0.00053,13.12603]
[1777125790155,19.94,77739.03,132.3,0.35693,0.00053,13.12598]
[1777125794143,19.94,77735.9,132.3,0.35525,0.00053,13.10373]
[1777125794173,19.94,77735.9,132.3,0.35525,0.00053,13.10373]
[1777125794202,19.94,77735.9,132.3,0.35525,0.00053,13.10373]
[1777125794448,19.94,77734.22,132.3,0.35436,0.00053,13.09173]
[1777125795608,19.94,77730.43,132.3,0.35234,0.00053,13.06443]
[1777125801717,19.94,77727.2,132.3,0.35063,0.00053,13.04089]
[1777125807164,19.94,77727.59,132.3,0.35083,0.00053,13.04367]
[1777125813583,19.94,77726.33,132.3,0.35009,0.00053,13.02739]
[1777125818618,19.94,77726.19,132.3,0.35001,0.00053,13.02632]
[1777125820779,19.94,77726.12,132.3,0.34998,0.00053,13.0258]
[1777125820823,19.94,77726.5,132.3,0.35018,0.00053,13.02857]
[1777125826674,19.94,77726.33,132.3,0.35008,0.00053,13.02727]
[1777125827903,19.94,77726.33,132.3,0.35008,0.00053,13.02727]
[1777125830787,19.94,77725.57,132.3,0.34967,0.00053,13.0216]
[1777125830923,19.94,77725.57,132.3,0.34967,0.00053,13.0216]
[1777125830888,19.94,77725.46,132.3,0.34961,0.00053,13.02074]
[1777125836745,19.94,77724.66,132.3,0.34918,0.00053,13.0148]
[1777125840926,19.94,77723.07,132.3,0.34834,0.00053,13.00304]
[1777125840934,19.94,77723.07,132.3,0.34834,0.00053,13.00304]
[1777125840962,19.94,77723.07,132.3,0.34834,0.00053,13.00304]
[1777125841243,19.94,77722.23,132.3,0.3479,0.00053,12.99682]
[1777125841780,19.93,77716.58,132.3,0.34492,0.00053,12.95445]
[1777125844193,19.93,77714.66,132.3,0.3439,0.00053,12.93977]
[1777125849210,19.93,77714.7,132.3,0.3439,0.00053,12.93985]
[1777125851230,19.93,77714.68,132.3,0.34387,0.00053,12.93942]
[1777125856885,19.92,77714.33,132.3,0.34366,0.00053,12.93636]
[1777125861920,19.92,77714.7,132.3,0.34383,0.00053,12.93886]
[1777125866954,19.92,77714.52,132.3,0.34372,0.00053,12.93718]
[1777125871990,19.92,77714.57,132.3,0.34365,0.00053,12.93025]
[1777125872456,19.92,77714.57,132.3,0.34365,0.00053,12.93025]
[1777125872609,19.92,77714.57,132.3,0.34365,0.00053,12.93025]
[1777125872741,19.92,77714.57,132.3,0.34365,0.00053,12.93025]
[1777125872902,19.92,77714.57,132.3,0.34365,0.00053,12.93025]
[1777125872997,19.92,77693.67,132.3,0.33273,0.00052,12.76657]
[1777125873650,19.92,77693.67,132.3,0.33273,0.00052,12.76657]
[1777125874004,19.92,77682.66,132.3,0.32703,0.00052,12.67663]
[1777125874302,19.92,77682.66,132.3,0.32703,0.00052,12.67663]
[1777125878485,19.92,77680.82,132.3,0.3261,0.00052,12.66163]
[1777125879040,19.92,77680.36,132.3,0.32587,0.00051,12.65787]
[1777125884550,19.92,77679.82,132.3,0.32559,0.00051,12.65334]
[1777125884651,19.92,77679.78,132.3,0.32557,0.00051,12.65298]
[1777125885892,19.92,77679.78,132.3,0.32557,0.00051,12.65298]
[1777125885998,19.92,77679.78,132.3,0.32557,0.00051,12.65298]
[1777125887001,19.92,77674.41,132.3,0.32281,0.00051,12.6079]
[1777125887234,19.92,77674.41,132.3,0.32281,0.00051,12.6079]
[1777125887492,19.92,77674.41,132.3,0.32281,0.00051,12.6079]
[1777125887632,19.92,77674.41,132.3,0.32281,0.00051,12.6079]
[1777125887701,19.92,77669.73,132.3,0.32041,0.00051,12.56811]
[1777125892132,19.92,77665.5,132.3,0.31823,0.00051,12.53144]
[1777125899093,19.91,77664.93,132.3,0.31791,0.00051,12.52605]
[1777125899248,19.91,77664.93,132.3,0.31791,0.00051,12.52605]
[1777125899254,19.91,77664.83,132.3,0.31785,0.00051,12.52511]
[1777125900602,19.91,77664.83,132.3,0.31785,0.00051,12.52511]
[1777125900708,19.91,77664.83,132.3,0.31785,0.00051,12.52511]
[1777125900759,19.91,77664.83,132.3,0.31785,0.00051,12.52511]
[1777125900775,19.91,77664.83,132.3,0.31785,0.00051,12.52511]
[1777125900874,19.91,77664.83,132.3,0.31784,0.00051,12.52499]
[1777125901195,19.91,77659.77,132.3,0.31527,0.00051,12.48099]
[1777125902710,19.91,77659.77,132.3,0.31527,0.00051,12.48099]
[1777125907080,19.91,77659.21,132.3,0.31498,0.00051,12.47598]
[1777125907097,19.91,77659.21,132.3,0.31498,0.00051,12.47598]
[1777125908361,19.91,77661.88,132.3,0.31633,0.00051,12.49924]
[1777125908687,19.91,77661.88,132.3,0.31633,0.00051,12.49924]
[1777125908687,19.91,77661.88,132.3,0.31633,0.00051,12.49924]
[1777125909106,19.91,77662.61,132.3,0.3167,0.00051,12.50549]
[1777125909136,19.91,77662.61,132.3,0.3167,0.00051,12.50549]
[1777125916075,19.91,77664.2,132.3,0.31749,0.00051,12.51901]
[1777125921339,19.9,77664.28,132.3,0.31751,0.00051,12.51931]
[1777125924223,19.9,77664.21,132.3,0.31747,0.00051,12.5186]
[1777125924706,19.9,77664.22,132.3,0.31747,0.00051,12.51861]
[1777125930402,19.9,77663.18,132.3,0.31693,0.00051,12.50948]
[1777125934262,19.9,77661.96,132.3,0.31623,0.00051,12.49168]
[1777125939465,19.9,77660.14,132.3,0.3153,0.00051,12.47573]
[1777125945507,19.9,77660.6,132.3,0.31553,0.00051,12.47973]
[1777125950580,19.9,77660.6,132.3,0.31553,0.00051,12.47971]
[1777125957591,19.9,77660.56,132.3,0.31551,0.00051,12.47934]
[1777125960106,19.9,77660.56,132.3,0.31551,0.00051,12.47934]
[1777125960180,19.9,77660.56,132.3,0.31551,0.00051,12.47934]
[1777125960263,19.9,77660.56,132.3,0.31551,0.00051,12.47934]
[1777125961089,19.9,77660.56,132.3,0.31551,0.00051,12.47934]
[1777125960504,19.9,77660.56,132.3,0.31551,0.00051,12.47934]
[1777125961301,19.9,77660.56,132.3,0.31551,0.00051,12.47942]
[1777125964770,19.9,77660.01,132.3,0.31523,0.00051,12.47461]
[1777125970682,19.91,77660.56,132.3,0.31554,0.00051,12.47992]
[1777125976084,19.91,77659.47,132.3,0.31501,0.00051,12.47073]
[1777125984328,19.91,77658.32,132.3,0.31447,0.00051,12.46145]
[1777125989816,19.92,77659.7,132.3,0.3152,0.00051,12.47408]
[1777125997977,19.92,77660.17,132.3,0.31538,0.00051,12.47134]
[1777126003916,19.92,77659.94,132.3,0.31531,0.00051,12.47016]
[1777126006473,19.92,77659.51,132.3,0.3151,0.00051,12.46649]
[1777126006805,19.93,77659.51,132.3,0.31512,0.00051,12.46675]
[1777126007464,19.93,77659.51,132.3,0.31512,0.00051,12.46675]
[1777126007944,19.93,77659.55,132.3,0.31514,0.00051,12.46719]
[1777126013986,19.93,77659.62,132.3,0.31521,0.00051,12.46831]
[1777126024056,19.94,77659.62,132.3,0.31526,0.00051,12.46914]
[1777126033120,19.94,77659.55,132.3,0.31526,0.00051,12.46926]
[1777126039162,19.94,77658.47,132.3,0.31474,0.00051,12.46032]
[1777126043273,19.95,77659.19,132.3,0.31513,0.00051,12.46687]
[1777126045206,19.95,77659.15,132.3,0.31513,0.00051,12.46695]
[1777126049416,19.95,77659.29,132.3,0.31523,0.00051,12.46869]
[1777126049425,19.95,77659.29,132.3,0.31523,0.00051,12.46869]
[1777126049476,19.95,77659.29,132.3,0.31524,0.00051,12.46886]
[1777126056283,19.96,77659.31,132.3,0.3152,0.00051,12.46242]
[1777126059896,19.96,77662.42,132.3,0.31679,0.00051,12.48962]
[1777126059903,19.96,77662.42,132.3,0.31679,0.00051,12.48962]
[1777126059920,19.96,77662.42,132.3,0.31679,0.00051,12.48962]
[1777126060011,19.96,77662.42,132.3,0.31679,0.00051,12.48962]
[1777126060066,19.96,77662.42,132.3,0.31679,0.00051,12.48962]
[1777126060067,19.96,77662.53,132.3,0.31686,0.00051,12.49068]
[1777126061318,19.96,77671.1,132.3,0.32124,0.00051,12.56433]
[1777126064919,19.96,77672.58,132.3,0.32201,0.00051,12.57708]
[1777126067941,19.96,77675.25,132.3,0.32338,0.00051,12.59961]
[1777126073402,19.96,77675.54,132.3,0.32353,0.00051,12.6021]
[1777126074287,19.96,77675.54,132.3,0.32353,0.00051,12.6021]
[1777126074445,19.96,77675.54,132.3,0.32353,0.00051,12.6021]
[1777126076298,19.96,77675.58,132.3,0.32355,0.00051,12.60246]
[1777126076340,19.96,77675.58,132.3,0.32355,0.00051,12.60246]
[1777126076578,19.96,77675.58,132.3,0.32355,0.00051,12.60246]
[1777126076637,19.96,77677.08,132.3,0.32432,0.00051,12.61508]
[1777126079187,19.96,77680.78,132.3,0.32623,0.00051,12.64595]
[1777126079220,19.96,77682.86,132.3,0.3273,0.00052,12.66317]
[1777126079324,19.96,77682.86,132.3,0.3273,0.00052,12.66317]
[1777126079444,19.96,77680.59,132.3,0.32613,0.00051,12.64438]
[1777126084478,19.96,77678.55,132.3,0.32509,0.00051,12.62749]
[1777126090521,19.96,77678.87,132.3,0.32525,0.00051,12.63023]
[1777126096443,19.96,77679.47,132.3,0.32556,0.00051,12.63524]
[1777126101597,19.96,77682.0,132.3,0.32686,0.00052,12.65611]
[1777126107640,19.96,77682.04,132.3,0.32687,0.00052,12.65628]
[1777126110786,19.96,77682.09,132.3,0.32689,0.00052,12.65664]
[1777126111189,19.96,77682.09,132.3,0.32689,0.00052,12.65664]
[1777126116080,19.96,77681.9,132.3,0.3267,0.00052,12.64775]
[1777126121738,19.96,77682.16,132.3,0.32682,0.00052,12.64959]
[1777126126775,19.96,77682.07,132.3,0.32676,0.00052,12.6486]
[1777126128212,19.96,77682.07,132.3,0.32676,0.00052,12.6486]
[1777126135786,19.96,77681.76,132.3,0.32659,0.00052,12.64594]
[1777126135822,19.96,77681.76,132.3,0.32659,0.00052,12.64594]
[1777126136844,19.95,77686.81,132.3,0.32916,0.00052,12.68698]
[1777126137378,19.95,77686.81,132.3,0.32916,0.00052,12.68698]
[1777126140042,19.95,77686.88,132.3,0.32919,0.00052,12.68741]
[1777126140182,19.95,77686.77,132.3,0.32913,0.00052,12.68644]
[1777126146942,19.95,77687.27,132.3,0.32938,0.00052,12.69043]
[1777126147006,19.95,77687.27,132.3,0.32938,0.00052,12.69043]
[1777126147040,19.95,77686.72,132.3,0.32909,0.00052,12.68589]
[1777126153962,19.95,77686.75,132.3,0.3291,0.00052,12.68592]
[1777126159042,19.95,77686.75,132.3,0.32908,0.00052,12.68574]
[1777126166047,19.94,77686.79,132.3,0.32909,0.00052,12.68577]
[1777126167054,19.94,77691.04,132.3,0.33128,0.00052,12.72035]
[1777126170054,19.94,77691.07,132.3,0.33129,0.00052,12.72052]
[1777126173092,19.94,77691.07,132.3,0.33129,0.00052,12.72038]
[1777126175112,19.94,77686.52,132.3,0.32881,0.00052,12.67556]
[1777126181154,19.93,77686.41,132.3,0.32872,0.00052,12.67406]
[1777126182812,19.93,77686.41,132.3,0.32872,0.00052,12.67406]
[1777126183237,19.93,77685.9,132.3,0.32844,0.00052,12.66969]
[1777126189210,19.93,77682.84,132.3,0.32683,0.00052,12.64396]
[1777126191566,19.93,77682.79,132.3,0.32679,0.00052,12.64341]
[1777126193667,19.92,77682.75,132.3,0.32676,0.00052,12.64294]
[1777126199281,19.92,77681.8,132.3,0.32625,0.00052,12.63468]
[1777126200766,19.92,77681.99,132.3,0.32634,0.00052,12.6362]
[1777126208344,19.92,77682.22,132.3,0.32644,0.00052,12.63767]
[1777126213381,19.92,77682.3,132.3,0.32646,0.00052,12.63808]
[1777126218416,19.91,77679.84,132.3,0.32518,0.00052,12.61735]
[1777126223450,19.91,77679.43,132.3,0.32495,0.00052,12.61376]
[1777126228487,19.91,77678.51,132.3,0.32447,0.00052,12.60592]
[1777126233522,19.91,77677.91,132.3,0.32408,0.00052,12.59363]
[1777126238557,19.91,77676.88,132.3,0.32354,0.00052,12.5849]
[1777126239571,19.91,77676.88,132.3,0.32354,0.00052,12.5849]
[1777126240260,19.91,77676.88,132.3,0.32354,0.00052,12.5849]
[1777126240361,19.91,77670.6,132.3,0.32031,0.00051,12.53156]
[1777126240646,19.91,77664.97,132.3,0.31743,0.00051,12.48311]
[1777126246613,19.91,77663.38,132.3,0.31662,0.00051,12.46936]
[1777126251648,19.91,77663.44,132.3,0.31665,0.00051,12.46993]
[1777126253480,19.91,77663.32,132.3,0.31659,0.00051,12.4689]
[1777126253490,19.91,77663.32,132.3,0.31659,0.00051,12.4689]
[1777126253662,19.91,77665.99,132.3,0.31796,0.00051,12.49205]
[1777126256374,19.91,77670.24,132.3,0.32014,0.00051,12.52877]
[1777126261513,19.91,77669.76,132.3,0.31991,0.00051,12.52484]
[1777126268767,19.92,77669.85,132.3,0.31998,0.00051,12.52594]
[1777126274398,19.92,77668.75,132.3,0.31942,0.00051,12.5167]
[1777126274809,19.92,77668.93,132.3,0.31952,0.00051,12.51835]
[1777126280851,19.92,77668.97,132.3,0.31956,0.00051,12.51902]
[1777126285886,19.92,77669.18,132.3,0.31969,0.00051,12.52115]
[1777126287158,19.92,77669.18,132.3,0.31969,0.00051,12.52115]
[1777126287210,19.92,77669.18,132.3,0.31969,0.00051,12.52115]
[1777126296864,19.93,77669.2,132.3,0.31965,0.00051,12.5146]
[1777126301997,19.93,77667.12,132.3,0.31862,0.00051,12.49738]
[1777126306099,19.93,77667.33,132.3,0.31873,0.00051,12.49928]
[1777126311466,19.93,77667.27,132.3,0.31873,0.00051,12.49913]
[1777126317104,19.94,77666.89,132.3,0.31859,0.00051,12.49679]
[1777126322139,19.94,77667.6,132.3,0.31899,0.00051,12.5035]
[1777126327174,19.95,77667.85,132.3,0.31915,0.00051,12.50622]
[1777126330604,19.95,77667.83,132.3,0.31916,0.00051,12.50639]
[1777126331202,19.95,77668.71,132.3,0.31962,0.00051,12.51405]
[1777126336237,19.96,77668.84,132.3,0.31972,0.00051,12.51574]
[1777126341505,19.96,77669.17,132.3,0.31992,0.00051,12.51899]
[1777126351342,19.97,77669.14,132.3,0.31989,0.00051,12.51269]
[1777126356377,19.97,77669.85,132.3,0.32028,0.00051,12.51922]
[1777126358824,19.97,77668.91,132.3,0.31981,0.00051,12.51138]
[1777126359398,19.97,77667.96,132.3,0.31933,0.00051,12.50326]
[1777126364433,19.97,77666.98,132.3,0.31883,0.00051,12.49494]
[1777126369468,19.97,77665.97,132.3,0.31832,0.00051,12.48638]
[1777126375510,19.97,77666.74,132.3,0.31872,0.00051,12.49316]
[1777126376730,19.97,77666.74,132.3,0.31872,0.00051,12.49316]
[1777126382559,19.98,77665.17,132.3,0.31794,0.00051,12.47989]
[1777126387594,19.98,77663.64,132.3,0.31717,0.00051,12.46693]
[1777126394643,19.98,77662.5,132.3,0.31661,0.00051,12.45737]
[1777126399678,19.98,77662.12,132.3,0.31643,0.00051,12.45429]
[1777126405721,19.98,77662.06,132.3,0.31641,0.00051,12.45398]
[1777126409047,19.98,77661.63,132.3,0.31619,0.00051,12.45031]
[1777126410228,19.98,77661.7,132.3,0.31623,0.00051,12.45095]
[1777126412029,19.98,77664.44,132.3,0.31754,0.00051,12.46739]
[1777126418812,19.98,77664.58,132.3,0.31759,0.00051,12.46824]
[1777126426583,19.98,77665.15,132.3,0.31787,0.00051,12.473]
[1777126432581,19.98,77663.63,132.3,0.31709,0.00051,12.4597]
[1777126441976,19.98,77663.39,132.3,0.31695,0.00051,12.45743]
[1777126447010,19.98,77663.0,132.3,0.31675,0.00051,12.45402]
[1777126454060,19.98,77663.15,132.3,0.31683,0.00051,12.45528]
[1777126459095,19.98,77662.63,132.3,0.31656,0.00051,12.45076]
[1777126464525,19.98,77662.8,132.3,0.31665,0.00051,12.45224]
[1777126470172,19.98,77662.81,132.3,0.31665,0.00051,12.45234]
[1777126470874,19.98,77662.81,132.3,0.31665,0.00051,12.45234]
[1777126470917,19.98,77662.81,132.3,0.31665,0.00051,12.45234]
[1777126470936,19.98,77662.81,132.3,0.31665,0.00051,12.45234]
[1777126471179,19.98,77664.95,132.3,0.31766,0.00051,12.46364]
[1777126472186,19.98,77671.54,132.3,0.32105,0.00051,12.52021]
[1777126474130,19.98,77672.83,132.3,0.32171,0.00051,12.53117]
[1777126474308,19.98,77672.83,132.3,0.32171,0.00051,12.53117]
[1777126474521,19.98,77672.83,132.3,0.32171,0.00051,12.53117]
[1777126475281,19.98,77673.38,132.3,0.32199,0.00051,12.53584]
[1777126475467,19.98,77678.26,132.3,0.3245,0.00051,12.57687]
[1777126476595,19.98,77678.26,132.3,0.3245,0.00051,12.57687]
[1777126478573,19.98,77680.55,132.3,0.32568,0.00052,12.59595]
[1777126478623,19.98,77680.55,132.3,0.32568,0.00052,12.59595]
[1777126480622,19.98,77680.55,132.3,0.32568,0.00052,12.59596]
[1777126488950,19.98,77682.85,132.3,0.32687,0.00052,12.61504]
[1777126491313,19.98,77688.44,132.3,0.32976,0.00052,12.66086]
[1777126493903,19.98,77687.81,132.3,0.32942,0.00052,12.65555]
[1777126493940,19.98,77687.81,132.3,0.32942,0.00052,12.65555]
[1777126493945,19.98,77687.81,132.3,0.32942,0.00052,12.65555]
[1777126494030,19.98,77687.81,132.3,0.32942,0.00052,12.65555]
[1777126494340,19.98,77696.16,132.3,0.33376,0.00052,12.72305]
[1777126495347,19.98,77703.27,132.3,0.33748,0.00052,12.77932]
[1777126499376,19.98,77711.08,132.3,0.34156,0.00053,12.8398]
[1777126501783,19.98,77711.46,132.3,0.34176,0.00053,12.8426]
[1777126509464,19.97,77711.46,132.3,0.34175,0.00053,12.84252]
[1777126517503,19.97,77711.53,132.3,0.34174,0.00053,12.84239]
[1777126522538,19.97,77711.5,132.3,0.34171,0.00053,12.84191]
[1777126527574,19.96,77711.17,132.3,0.34152,0.00053,12.83911]
[1777126535630,19.96,77713.09,132.3,0.34242,0.00053,12.84633]
[1777126540665,19.96,77717.18,132.3,0.34456,0.00053,12.87703]
[1777126547714,19.95,77717.3,132.3,0.34458,0.00053,12.87738]
[1777126553757,19.95,77717.28,132.3,0.34453,0.00053,12.87676]
[1777126559569,19.94,77715.9,132.3,0.34378,0.00053,12.866]
[1777126564836,19.94,77716.13,132.3,0.34387,0.00053,12.86726]
[1777126569870,19.94,77716.26,132.3,0.34391,0.00053,12.86789]
[1777126578934,19.93,77716.57,132.3,0.34403,0.00053,12.86961]
[1777126584216,19.93,77713.63,132.3,0.34246,0.00053,12.84695]
[1777126590011,19.92,77713.04,132.3,0.34213,0.00053,12.84214]
[1777126596053,19.92,77714.71,132.3,0.34293,0.00053,12.84768]
[1777126601088,19.92,77714.71,132.3,0.34292,0.00053,12.84754]
[1777126606122,19.92,77714.78,132.3,0.34295,0.00053,12.84798]
[1777126611158,19.92,77714.74,132.3,0.34292,0.00053,12.8476]
[1777126621228,19.92,77714.74,132.3,0.34292,0.00053,12.84754]
[1777126626266,19.92,77715.13,132.3,0.34312,0.00053,12.85048]
[1777126631300,19.92,77714.08,132.3,0.34256,0.00053,12.84239]
[1777126636336,19.92,77715.2,132.3,0.34314,0.00053,12.85082]
[1777126642378,19.92,77715.3,132.3,0.34318,0.00053,12.8514]
[1777126649427,19.91,77715.23,132.3,0.34313,0.00053,12.85062]
[1777126654462,19.91,77714.67,132.3,0.34275,0.00053,12.8391]
[1777126664531,19.91,77714.67,132.3,0.34272,0.00053,12.83872]
[1777126665544,19.91,77714.67,132.3,0.34272,0.00053,12.83872]
[1777126671581,19.91,77716.34,132.3,0.34358,0.00053,12.85114]
[1777126675539,19.9,77718.37,132.3,0.34464,0.00053,12.86637]
[1777126675557,19.9,77718.37,132.3,0.34464,0.00053,12.86637]
[1777126677178,19.9,77723.51,132.3,0.34736,0.00053,12.90482]
[1777126682658,19.9,77724.98,132.3,0.3481,0.00053,12.91522]
[1777126687693,19.89,77725.03,132.3,0.3481,0.00053,12.91514]
[1777126692727,19.89,77725.35,132.3,0.34823,0.00053,12.91706]
[1777126698770,19.88,77725.21,132.3,0.34812,0.00053,12.91549]
[1777126703805,19.88,77724.31,132.3,0.34761,0.00053,12.90836]
[1777126711860,19.87,77723.1,132.3,0.34685,0.00053,12.89164]
[1777126718911,19.87,77723.06,132.3,0.34679,0.00053,12.89081]
[1777126725959,19.86,77723.08,132.3,0.34676,0.00053,12.89043]
[1777126733634,19.86,77723.02,132.3,0.34672,0.00053,12.88991]
[1777126740058,19.85,77723.12,132.3,0.34671,0.00053,12.88967]
[1777126746374,19.85,77723.08,132.3,0.34666,0.00053,12.88907]
[1777126747421,19.85,77723.08,132.3,0.34665,0.00053,12.88885]
[1777126753152,19.84,77725.05,132.3,0.34766,0.00053,12.9031]
[1777126758187,19.84,77720.6,132.3,0.34526,0.00053,12.86931]
[1777126763222,19.84,77720.48,132.3,0.34518,0.00053,12.86812]
[1777126764839,19.84,77720.48,132.3,0.34518,0.00053,12.86812]
[1777126764979,19.84,77720.48,132.3,0.34518,0.00053,12.86812]
[1777126765033,19.84,77720.48,132.3,0.34518,0.00053,12.86812]
[1777126765086,19.84,77720.62,132.3,0.34525,0.00053,12.86908]
[1777126765096,19.84,77720.62,132.3,0.34525,0.00053,12.86908]
[1777126765417,19.84,77720.62,132.3,0.34525,0.00053,12.86908]
[1777126765512,19.84,77720.62,132.3,0.34525,0.00053,12.86908]
[1777126765904,19.83,77701.45,132.3,0.3351,0.00053,12.72]
[1777126767002,19.83,77688.06,132.3,0.32809,0.00052,12.61113]
[1777126767723,19.83,77688.06,132.3,0.32809,0.00052,12.61113]
[1777126773293,19.83,77688.94,132.3,0.32846,0.00052,12.61116]
[1777126776234,19.83,77688.87,132.3,0.32842,0.00052,12.61054]
[1777126776314,19.83,77688.98,132.3,0.32848,0.00052,12.61142]
[1777126782356,19.83,77688.38,132.3,0.32816,0.00052,12.60639]
[1777126789405,19.83,77687.93,132.3,0.32792,0.00052,12.6026]
[1777126794441,19.83,77687.32,132.3,0.3276,0.00052,12.5975]
[1777126795151,19.83,77687.32,132.3,0.3276,0.00052,12.5975]
[1777126801741,19.83,77686.84,132.3,0.32735,0.00052,12.59348]
[1777126801744,19.83,77687.31,132.3,0.32759,0.00052,12.59737]
[1777126807488,19.83,77687.27,132.3,0.32756,0.00052,12.59693]
[1777126810421,19.83,77685.02,132.3,0.32638,0.00052,12.5781]
[1777126812835,19.83,77685.45,132.3,0.3266,0.00052,12.58166]
[1777126818609,19.83,77685.99,132.3,0.32688,0.00052,12.58606]
[1777126825552,19.83,77686.25,132.3,0.32701,0.00052,12.58818]
[1777126827254,19.83,77686.32,132.3,0.32705,0.00052,12.58872]
[1777126827672,19.83,77686.24,132.3,0.32701,0.00052,12.58806]
[1777126833211,19.83,77686.19,132.3,0.3269,0.00052,12.58051]
[1777126838749,19.83,77685.78,132.3,0.32669,0.00052,12.57716]
[1777126843784,19.83,77685.08,132.3,0.32633,0.00052,12.5714]
[1777126844322,19.83,77685.08,132.3,0.32633,0.00052,12.5714]
[1777126850627,19.83,77685.69,132.3,0.32665,0.00052,12.57654]
[1777126855169,19.83,77684.8,132.3,0.32619,0.00052,12.56918]
[1777126860903,19.83,77685.12,132.3,0.32637,0.00052,12.57198]
[1777126863924,19.83,77689.81,132.3,0.32882,0.00052,12.61092]
[1777126865177,19.83,77689.74,132.3,0.32878,0.00052,12.61033]
[1777126871314,19.83,77689.72,132.3,0.32877,0.00052,12.61013]
[1777126871361,19.83,77689.72,132.3,0.32877,0.00052,12.61013]
[1777126873506,19.83,77694.36,132.3,0.3312,0.00052,12.64815]
[1777126882677,19.83,77694.98,132.3,0.33152,0.00052,12.65314]
[1777126885240,19.83,77696.13,132.3,0.33212,0.00052,12.66234]
[1777126885247,19.83,77696.13,132.3,0.33212,0.00052,12.66234]
[1777126886078,19.83,77696.01,132.3,0.33205,0.00052,12.66139]
[1777126889857,19.83,77695.98,132.3,0.33204,0.00052,12.6612]
[1777126890108,19.83,77694.24,132.3,0.33113,0.00052,12.6471]
[1777126896784,19.83,77694.0,132.3,0.33092,0.00052,12.63787]
[1777126902192,19.83,77694.25,132.3,0.33103,0.00052,12.63959]
[1777126906523,19.83,77694.4,132.3,0.3311,0.00052,12.64069]
[1777126906880,19.83,77694.55,132.3,0.33117,0.00052,12.64183]
[1777126909109,19.83,77694.51,132.3,0.33116,0.00052,12.64153]
[1777126909145,19.83,77694.51,132.3,0.33116,0.00052,12.64153]
[1777126909242,19.83,77695.13,132.3,0.33148,0.00052,12.64661]
[1777126915244,19.82,77695.28,132.3,0.33155,0.00053,12.64764]
[1777126920785,19.82,77695.59,132.3,0.3317,0.00053,12.64996]
[1777126928376,19.82,77697.09,132.3,0.33245,0.00053,12.66152]
[1777126934418,19.82,77697.44,132.3,0.33261,0.00053,12.664]
[1777126936111,19.82,77697.44,132.3,0.33261,0.00053,12.664]
[1777126936123,19.82,77697.44,132.3,0.33261,0.00053,12.664]
[1777126936167,19.81,77697.44,132.3,0.3326,0.00053,12.66388]
[1777126938445,19.81,77702.33,132.3,0.33518,0.00053,12.70324]
[1777126939460,19.81,77702.33,132.3,0.33518,0.00053,12.70324]
[1777126942370,19.81,77708.68,132.3,0.33853,0.00053,12.75345]
[1777126944267,19.81,77708.69,132.3,0.33853,0.00053,12.75349]
[1777126945268,19.81,77708.83,132.3,0.3386,0.00053,12.7546]
[1777126948428,19.81,77708.85,132.3,0.33861,0.00053,12.75471]
[1777126949932,19.81,77708.99,132.3,0.33868,0.00053,12.75567]
[1777126954312,19.81,77709.13,132.3,0.33866,0.00053,12.74942]
[1777126959593,19.81,77709.82,132.3,0.339,0.00053,12.75451]
[1777126966641,19.8,77709.93,132.3,0.33903,0.00053,12.75496]
[1777126971676,19.8,77710.08,132.3,0.33909,0.00053,12.75577]
[1777126978725,19.8,77710.44,132.3,0.33925,0.00053,12.75814]
[1777126982077,19.79,77710.44,132.3,0.33924,0.00053,12.75801]
[1777126986308,19.79,77711.47,132.3,0.33977,0.00053,12.76593]
[1777126990604,19.79,77711.62,132.3,0.33982,0.00053,12.76661]
[1777126995265,19.79,77711.52,132.3,0.33976,0.00053,12.76573]
[1777126998004,19.79,77711.54,132.3,0.33977,0.00053,12.76588]
[1777126998079,19.79,77711.54,132.3,0.33977,0.00053,12.76588]
[1777126999080,19.79,77711.54,132.3,0.33977,0.00053,12.76586]
[1777127004907,19.79,77712.54,132.3,0.3403,0.00053,12.77359]
[1777127010950,19.79,77712.77,132.3,0.34041,0.00053,12.77532]
[1777127014538,19.79,77712.77,132.3,0.34041,0.00053,12.77532]
[1777127022027,19.79,77712.89,132.3,0.3404,0.00053,12.76908]
[1777127027061,19.79,77712.98,132.3,0.34044,0.00053,12.76974]
[1777127028059,19.79,77712.98,132.3,0.34044,0.00053,12.76974]
[1777127028069,19.79,77713.06,132.3,0.34049,0.00053,12.77035]
[1777127033104,19.79,77713.33,132.3,0.34063,0.00053,12.77248]
[1777127038888,19.79,77713.33,132.3,0.34063,0.00053,12.77248]
[1777127045190,19.79,77713.33,132.3,0.34063,0.00053,12.77251]
[1777127050225,19.79,77713.35,132.3,0.34065,0.00053,12.77269]
[1777127054957,19.79,77713.19,132.3,0.34056,0.00053,12.77147]
[1777127058165,19.79,77712.06,132.3,0.33996,0.00053,12.76269]
[1777127063317,19.79,77711.98,132.3,0.33993,0.00053,12.76215]
[1777127068352,19.79,77711.89,132.3,0.33988,0.00053,12.76153]
[1777127073387,19.79,77712.51,132.3,0.34015,0.00053,12.75935]
[1777127079271,19.79,77710.08,132.3,0.33886,0.00053,12.7404]
[1777127079763,19.79,77710.08,132.3,0.33886,0.00053,12.7404]
[1777127079864,19.79,77709.28,132.3,0.33844,0.00053,12.73419]
[1777127080436,19.79,77704.54,132.3,0.33593,0.00053,12.69666]
[1777127085470,19.79,77701.25,132.3,0.33418,0.00053,12.67026]
[1777127088401,19.79,77701.04,132.3,0.33407,0.00053,12.66855]
[1777127090506,19.79,77695.41,132.3,0.3311,0.00053,12.62292]
[1777127095541,19.79,77695.58,132.3,0.3312,0.00053,12.62447]
[1777127101801,19.79,77695.42,132.3,0.33112,0.00053,12.62326]
[1777127102909,19.79,77696.03,132.3,0.33145,0.00053,12.62837]
[1777127103597,19.79,77703.64,132.3,0.33547,0.00053,12.68981]
[1777127107913,19.79,77706.09,132.3,0.33676,0.00053,12.70917]
[1777127111550,19.79,77706.01,132.3,0.3367,0.00053,12.70827]
[1777127112240,19.79,77706.01,132.3,0.3367,0.00053,12.70827]
[1777127112365,19.79,77706.01,132.3,0.3367,0.00053,12.70827]
[1777127112283,19.79,77706.01,132.3,0.3367,0.00053,12.70822]
[1777127112662,19.79,77710.51,132.3,0.33908,0.00053,12.74372]
[1777127113405,19.79,77710.51,132.3,0.33908,0.00053,12.74372]
[1777127117213,19.79,77714.8,132.3,0.34137,0.00053,12.77715]
[1777127122732,19.79,77718.92,132.3,0.34355,0.00053,12.80873]
[1777127127767,19.79,77718.91,132.3,0.34354,0.00053,12.80849]
[1777127132802,19.78,77718.44,132.3,0.3432,0.00053,12.79765]
[1777127137837,19.78,77720.34,132.3,0.3442,0.00053,12.812]
[1777127142871,19.78,77720.52,132.3,0.34428,0.00053,12.81313]
[1777127143787,19.78,77720.52,132.3,0.34428,0.00053,12.81313]
[1777127148914,19.78,77720.6,132.3,0.34431,0.00053,12.8135]
[1777127154745,19.78,77720.46,132.3,0.34422,0.00053,12.81228]
[1777127159991,19.77,77720.32,132.3,0.34413,0.00053,12.81095]
[1777127165026,19.77,77720.49,132.3,0.34421,0.00053,12.81207]
[1777127170245,19.77,77720.38,132.3,0.34414,0.00053,12.8111]
[1777127170245,19.77,77720.38,132.3,0.34414,0.00053,12.8111]
[1777127175096,19.77,77725.05,132.3,0.34662,0.00054,12.84624]
[1777127180131,19.77,77728.47,132.3,0.34844,0.00054,12.87156]
[1777127180447,19.77,77728.47,132.3,0.34844,0.00054,12.87156]
[1777127186173,19.76,77728.33,132.3,0.34833,0.00054,12.87009]
[1777127191210,19.76,77728.22,132.3,0.34817,0.00054,12.86188]
[1777127196246,19.76,77729.31,132.3,0.34874,0.00054,12.86968]
[1777127202288,19.75,77728.34,132.3,0.34819,0.00054,12.86204]
[1777127207323,19.75,77729.02,132.3,0.34853,0.00054,12.8668]
[1777127210257,19.75,77729.1,132.3,0.34856,0.00054,12.86727]
[1777127210358,19.75,77729.1,132.3,0.34856,0.00054,12.8672]
[1777127215214,19.75,77729.8,132.3,0.34893,0.00054,12.8723]
[1777127219059,19.74,77731.26,132.3,0.3497,0.00054,12.88302]
[1777127219107,19.74,77731.26,132.3,0.3497,0.00054,12.88302]
[1777127219407,19.74,77734.49,132.3,0.35144,0.00054,12.90678]
[1777127221421,19.74,77738.13,132.3,0.35341,0.00054,12.9333]
[1777127226456,19.74,77737.54,132.3,0.35308,0.00054,12.92891]
[1777127231491,19.74,77736.93,132.3,0.35274,0.00054,12.92435]
[1777127233805,19.74,77736.1,132.3,0.35229,0.00054,12.91826]
[1777127235852,19.74,77741.03,132.3,0.35495,0.00054,12.95388]
[1777127241563,19.74,77741.8,132.3,0.35535,0.00054,12.95909]
[1777127244320,19.74,77741.8,132.3,0.35535,0.00054,12.95909]
[1777127249917,19.73,77741.46,132.3,0.35513,0.00054,12.95623]
[1777127255660,19.73,77742.04,132.3,0.35534,0.00054,12.95292]
[1777127263717,19.72,77742.12,132.3,0.35534,0.00054,12.95296]
[1777127269758,19.72,77742.52,132.3,0.35553,0.00054,12.95542]
[1777127274794,19.71,77742.01,132.3,0.35523,0.00054,12.95141]
[1777127279829,19.71,77742.3,132.3,0.35536,0.00054,12.95315]
[1777127285872,19.7,77741.91,132.3,0.35511,0.00054,12.94993]
[1777127290906,19.7,77742.12,132.3,0.3552,0.00054,12.95109]
[1777127295941,19.7,77744.72,132.3,0.35659,0.00054,12.96934]
[1777127300034,19.69,77744.68,132.3,0.35654,0.00054,12.96881]
[1777127304115,19.69,77744.64,132.3,0.3565,0.00054,12.96829]
[1777127304964,19.69,77745.54,132.3,0.35698,0.00054,12.97446]
[1777127305323,19.69,77745.54,132.3,0.35698,0.00054,12.97446]
[1777127306012,19.69,77752.88,132.3,0.36098,0.00055,13.02596]
[1777127307930,19.69,77752.74,132.3,0.3609,0.00055,13.02493]
[1777127314075,19.68,77754.75,132.3,0.3619,0.00055,13.03146]
[1777127320117,19.67,77757.87,132.3,0.36355,0.00055,13.05209]
[1777127329369,19.67,77757.6,132.3,0.36339,0.00055,13.05016]
[1777127329387,19.67,77757.6,132.3,0.36339,0.00055,13.05016]
[1777127333131,19.66,77757.44,132.3,0.36324,0.00055,13.04825]
[1777127333186,19.66,77757.44,132.3,0.36321,0.00055,13.04798]
[1777127335170,19.66,77757.44,132.3,0.36321,0.00055,13.04798]
[1777127339822,19.66,77757.37,132.3,0.36316,0.00055,13.04725]
[1777127339847,19.66,77757.37,132.3,0.36316,0.00055,13.04725]
[1777127340879,19.66,77757.37,132.3,0.36315,0.00055,13.04724]
[1777127347520,19.66,77758.34,132.3,0.36368,0.00055,13.05382]
[1777127354354,19.65,77758.36,132.3,0.36368,0.00055,13.05383]
[1777127358511,19.65,77758.97,132.3,0.36401,0.00055,13.05794]
[1777127359060,19.65,77758.97,132.3,0.36401,0.00055,13.05793]
[1777127359096,19.65,77758.97,132.3,0.36401,0.00055,13.05793]
[1777127361128,19.65,77760.73,132.3,0.36498,0.00055,13.06984]
[1777127361576,19.65,77760.73,132.3,0.36498,0.00055,13.06984]
[1777127367446,19.65,77761.92,132.3,0.36561,0.00055,13.07766]
[1777127371903,19.65,77760.73,132.3,0.36489,0.00055,13.06254]
[1777127375844,19.65,77756.57,132.3,0.36259,0.00055,13.03408]
[1777127381172,19.65,77756.51,132.3,0.36256,0.00055,13.03364]
[1777127381408,19.65,77756.51,132.3,0.36256,0.00055,13.03363]
[1777127386579,19.65,77756.6,132.3,0.36259,0.00055,13.03398]
[1777127388592,19.64,77751.88,132.3,0.35999,0.00055,13.00114]
[1777127389568,19.64,77751.88,132.3,0.35999,0.00055,13.00114]
[1777127394635,19.64,77750.18,132.3,0.35903,0.00055,12.98892]
[1777127401686,19.64,77749.92,132.3,0.35886,0.00055,12.98671]
[1777127403002,19.64,77749.92,132.3,0.35886,0.00055,12.98671]
[1777127404015,19.64,77750.21,132.3,0.35902,0.00055,12.9887]
[1777127404216,19.64,77750.21,132.3,0.35902,0.00055,12.9887]
[1777127404369,19.63,77750.0,132.3,0.35889,0.00055,12.98711]
[1777127405076,19.63,77750.0,132.3,0.35889,0.00055,12.98711]
[1777127405106,19.63,77750.0,132.3,0.35889,0.00055,12.98711]
[1777127405263,19.63,77750.0,132.3,0.35889,0.00055,12.98711]
[1777127410960,19.63,77751.33,132.3,0.3596,0.00055,12.99624]
[1777127416791,19.63,77752.08,132.3,0.35998,0.00055,13.00107]
[1777127423839,19.62,77753.19,132.3,0.36056,0.00055,13.00843]
[1777127428812,19.62,77753.14,132.3,0.36051,0.00055,13.00783]
[1777127434241,19.62,77753.22,132.3,0.36046,0.00055,13.00109]
[1777127439982,19.61,77753.25,132.3,0.36045,0.00055,13.00097]
[1777127445994,19.61,77752.04,132.3,0.35976,0.00055,12.99214]
[1777127451031,19.61,77752.15,132.3,0.3598,0.00055,12.99267]
[1777127454467,19.6,77752.15,132.3,0.35979,0.00055,12.99258]
[1777127460514,19.6,77751.92,132.3,0.35965,0.00055,12.99077]
[1777127460557,19.6,77751.92,132.3,0.35965,0.00055,12.99077]
[1777127461550,19.6,77751.94,132.3,0.35965,0.00055,12.99073]
[1777127467143,19.6,77751.23,132.3,0.35924,0.00055,12.98547]
[1777127472177,19.59,77750.29,132.3,0.35871,0.00055,12.97863]
[1777127478227,19.59,77750.56,132.3,0.35883,0.00055,12.98028]
[1777127486772,19.59,77751.11,132.3,0.35912,0.00055,12.984]
[1777127489751,19.59,77750.97,132.3,0.35903,0.00055,12.98277]
[1777127490313,19.59,77754.64,132.3,0.36104,0.00055,13.00843]
[1777127495348,19.58,77755.72,132.3,0.36155,0.00055,13.00865]
[1777127500383,19.58,77755.12,132.3,0.36119,0.00055,13.00421]
[1777127505418,19.58,77755.24,132.3,0.36124,0.00055,13.00478]
[1777127507802,19.58,77755.06,132.3,0.36113,0.00055,13.00348]
[1777127507962,19.58,77755.06,132.3,0.36113,0.00055,13.00348]
[1777127508438,19.58,77755.02,132.3,0.36111,0.00055,13.00315]
[1777127508779,19.58,77755.02,132.3,0.36111,0.00055,13.00315]
[1777127509174,19.58,77755.02,132.3,0.36111,0.00055,13.00315]
[1777127509803,19.58,77755.07,132.3,0.36114,0.00055,13.0035]
[1777127513947,19.58,77755.18,132.3,0.36121,0.00055,13.0044]
[1777127519516,19.58,77755.0,132.3,0.36113,0.00055,13.00346]
[1777127520318,19.58,77755.0,132.3,0.36113,0.00055,13.00346]
[1777127520523,19.58,77754.39,132.3,0.3608,0.00055,12.99925]
[1777127524278,19.58,77753.34,132.3,0.36022,0.00055,12.9919]
[1777127529586,19.58,77754.42,132.3,0.36082,0.00055,12.99945]
[1777127536635,19.58,77754.15,132.3,0.36067,0.00055,12.99755]
[1777127539224,19.58,77754.12,132.3,0.36065,0.00055,12.99734]
[1777127539236,19.58,77754.12,132.3,0.36065,0.00055,12.99734]
[1777127539278,19.58,77754.12,132.3,0.36065,0.00055,12.99734]
[1777127539322,19.58,77754.12,132.3,0.36065,0.00055,12.99734]
[1777127539656,19.58,77758.38,132.3,0.363,0.00055,13.02688]
[1777127540663,19.58,77762.06,132.3,0.36503,0.00055,13.05206]
[1777127545698,19.58,77763.25,132.3,0.36569,0.00055,13.06017]
[1777127550604,19.58,77763.46,132.3,0.36581,0.00055,13.0616]
[1777127554299,19.58,77763.54,132.3,0.36579,0.00055,13.05516]
[1777127560082,19.58,77763.53,132.3,0.36579,0.00055,13.05509]
[1777127560141,19.58,77763.53,132.3,0.36579,0.00055,13.05509]
[1777127560232,19.58,77763.53,132.3,0.36579,0.00055,13.05509]
[1777127561399,19.58,77763.53,132.3,0.36579,0.00055,13.05508]
[1777127575512,19.58,77763.75,132.3,0.36591,0.00055,13.05655]
[1777127580945,19.58,77764.48,132.3,0.3663,0.00055,13.06139]
[1777127586595,19.58,77765.21,132.3,0.36671,0.00055,13.06626]
[1777127586621,19.58,77765.21,132.3,0.36671,0.00055,13.06626]
[1777127586621,19.58,77765.21,132.3,0.36671,0.00055,13.06626]
[1777127587962,19.58,77765.4,132.3,0.36681,0.00055,13.06751]
[1777127594036,19.58,77765.15,132.3,0.36666,0.00055,13.06574]
[1777127596669,19.58,77765.16,132.3,0.36667,0.00055,13.06579]
[1777127600162,19.58,77764.04,132.3,0.36604,0.00055,13.0582]
[1777127600269,19.58,77764.04,132.3,0.36604,0.00055,13.0582]
[1777127602321,19.58,77760.94,132.3,0.36433,0.00055,13.03715]
[1777127608771,19.58,77762.97,132.3,0.36545,0.00055,13.05098]
[1777127608774,19.58,77762.97,132.3,0.36545,0.00055,13.05098]
[1777127614175,19.58,77761.11,132.3,0.36436,0.00055,13.03133]
[1777127618795,19.58,77760.44,132.3,0.36399,0.00055,13.02679]
[1777127628273,19.58,77760.89,132.3,0.36425,0.00055,13.03005]
[1777127633310,19.58,77760.83,132.3,0.36423,0.00055,13.02971]
[1777127640359,19.58,77760.82,132.3,0.36423,0.00055,13.02976]
[1777127644217,19.58,77760.44,132.3,0.36403,0.00055,13.02722]
[1777127650429,19.59,77761.39,132.3,0.36457,0.00055,13.03391]
[1777127655464,19.59,77761.25,132.3,0.3645,0.00055,13.03308]
[1777127659722,19.59,77761.25,132.3,0.36451,0.00055,13.03316]
[1777127665087,19.59,77764.34,132.3,0.36623,0.00055,13.05424]
[1777127672584,19.59,77765.01,132.3,0.36654,0.00055,13.05182]
[1777127677619,19.59,77764.69,132.3,0.36637,0.00055,13.04971]
[1777127685648,19.59,77764.26,132.3,0.36613,0.00055,13.04683]
[1777127685749,19.59,77764.26,132.3,0.36613,0.00055,13.04683]
[1777127685856,19.59,77764.26,132.3,0.36613,0.00055,13.04683]
[1777127685857,19.59,77764.26,132.3,0.36613,0.00055,13.04687]
[1777127686682,19.59,77756.95,132.3,0.36209,0.00055,12.99686]
[1777127687689,19.59,77752.98,132.3,0.35989,0.00055,12.96914]
[1777127692830,19.59,77753.59,132.3,0.36021,0.00055,12.97324]
[1777127692869,19.59,77748.64,132.3,0.35749,0.00055,12.93823]
[1777127694737,19.59,77744.36,132.3,0.35513,0.00055,12.90748]
[1777127698607,19.59,77743.58,132.3,0.35471,0.00055,12.90183]
[1777127698858,19.59,77743.73,132.3,0.35479,0.00055,12.90292]
[1777127704808,19.59,77743.14,132.3,0.35446,0.00055,12.89862]
[1777127709982,19.59,77742.91,132.3,0.35434,0.00055,12.89693]
[1777127710849,19.59,77742.75,132.3,0.35425,0.00055,12.89577]
[1777127715885,19.59,77742.74,132.3,0.35425,0.00055,12.89572]
[1777127720192,19.59,77742.78,132.3,0.35427,0.00055,12.89603]
[1777127725955,19.59,77742.22,132.3,0.35396,0.00055,12.89198]
[1777127730989,19.59,77742.01,132.3,0.35385,0.00055,12.89049]
[1777127738227,19.59,77742.15,132.3,0.35386,0.00055,12.88446]
[1777127739206,19.59,77742.15,132.3,0.35387,0.00055,12.88456]
[1777127745447,19.59,77741.99,132.3,0.35379,0.00055,12.88346]
[1777127745484,19.59,77741.99,132.3,0.35379,0.00055,12.88346]
[1777127745567,19.59,77741.99,132.3,0.35379,0.00055,12.88346]
[1777127745587,19.59,77741.99,132.3,0.35379,0.00055,12.88346]
[1777127746483,19.59,77741.99,132.3,0.35379,0.00055,12.88351]
[1777127752137,19.59,77743.32,132.3,0.35453,0.00055,12.89327]
[1777127761199,19.59,77743.05,132.3,0.35439,0.00055,12.89145]
[1777127768778,19.59,77743.17,132.3,0.35446,0.00055,12.89234]
[1777127768846,19.59,77743.17,132.3,0.35446,0.00055,12.89234]
[1777127769794,19.59,77743.17,132.3,0.35447,0.00055,12.89246]
[1777127772421,19.6,77742.74,132.3,0.35423,0.00055,12.88938]
[1777127773367,19.6,77739.65,132.3,0.35254,0.00055,12.86684]
[1777127773468,19.6,77737.84,132.3,0.35156,0.00055,12.85356]
[1777127779327,19.6,77737.19,132.3,0.35122,0.00055,12.849]
[1777127784417,19.6,77737.27,132.3,0.35127,0.00055,12.84974]
[1777127784667,19.6,77737.27,132.3,0.35127,0.00055,12.84974]
[1777127784691,19.6,77737.37,132.3,0.35133,0.00055,12.85056]
[1777127790405,19.6,77736.88,132.3,0.35106,0.00055,12.84686]
[1777127797453,19.6,77736.77,132.3,0.35092,0.00055,12.83885]
[1777127806517,19.6,77737.53,132.3,0.35132,0.00055,12.84428]
[1777127807344,19.6,77737.53,132.3,0.35132,0.00055,12.84428]
[1777127807350,19.6,77737.53,132.3,0.35132,0.00055,12.84428]
[1777127807412,19.6,77737.53,132.3,0.35132,0.00055,12.84428]
[1777127807760,19.6,77737.4,132.3,0.35125,0.00055,12.84334]
[1777127808343,19.6,77737.4,132.3,0.35125,0.00055,12.84334]
[1777127815589,19.6,77736.81,132.3,0.35096,0.00055,12.83934]
[1777127817410,19.6,77736.72,132.3,0.35091,0.00055,12.83872]
[1777127817603,19.6,77736.55,132.3,0.35082,0.00055,12.8375]
[1777127822638,19.6,77736.77,132.3,0.35096,0.00055,12.83932]
[1777127828680,19.61,77736.92,132.3,0.35106,0.00055,12.84065]
[1777127833716,19.61,77736.46,132.3,0.35082,0.00055,12.83743]
[1777127838750,19.61,77736.34,132.3,0.35077,0.00055,12.83673]
[1777127843786,19.61,77736.59,132.3,0.35092,0.00055,12.83877]
[1777127848431,19.61,77736.58,132.3,0.35092,0.00055,12.83884]
[1777127848820,19.61,77736.78,132.3,0.35104,0.00055,12.84036]
[1777127855870,19.62,77736.42,132.3,0.35079,0.00055,12.83091]
[1777127860905,19.62,77736.33,132.3,0.35076,0.00055,12.83046]
[1777127867954,19.62,77736.08,132.3,0.35065,0.00055,12.8289]
[1777127870255,19.62,77736.22,132.3,0.35073,0.00055,12.82998]
[1777127877019,19.63,77736.61,132.3,0.35096,0.00055,12.83321]
[1777127883061,19.63,77736.15,132.3,0.35073,0.00055,12.83006]
[1777127888096,19.63,77737.04,132.3,0.35123,0.00055,12.83684]
[1777127891117,19.63,77740.78,132.3,0.35328,0.00055,12.86436]
[1777127892497,19.63,77741.24,132.3,0.35354,0.00055,12.86773]
[1777127897252,19.63,77741.19,132.3,0.35351,0.00055,12.86744]
[1777127907993,19.63,77739.83,132.3,0.35278,0.00055,12.85768]
[1777127913270,19.64,77739.08,132.3,0.35232,0.00055,12.8453]
[1777127918306,19.64,77738.86,132.3,0.35221,0.00055,12.84384]
[1777127923341,19.64,77738.94,132.3,0.35227,0.00055,12.84459]
[1777127925075,19.64,77738.94,132.3,0.35227,0.00055,12.84459]
[1777127926085,19.64,77738.94,132.3,0.35227,0.00055,12.84466]
[1777127931642,19.64,77739.08,132.3,0.35235,0.00055,12.84572]
[1777127934036,19.64,77739.25,132.3,0.35246,0.00055,12.84716]
[1777127941348,19.64,77739.37,132.3,0.35254,0.00055,12.84824]
[1777127942034,19.65,77739.63,132.3,0.35269,0.00055,12.85027]
[1777127942246,19.65,77739.63,132.3,0.35269,0.00055,12.85027]
[1777127942646,19.65,77747.59,132.3,0.35705,0.00055,12.90772]
[1777127943242,19.65,77747.59,132.3,0.35705,0.00055,12.90772]
[1777127943534,19.65,77747.59,132.3,0.35705,0.00055,12.90772]
[1777127943569,19.65,77751.88,132.3,0.3594,0.00055,12.93804]
[1777127945121,19.64,77756.14,132.3,0.36174,0.00055,12.96764]
[1777127951537,19.64,77755.33,132.3,0.36127,0.00055,12.96173]
[1777127956804,19.64,77755.7,132.3,0.36146,0.00055,12.96411]
[1777127956811,19.64,77755.7,132.3,0.36146,0.00055,12.96411]
[1777127957349,19.64,77755.64,132.3,0.36142,0.00055,12.9636]
[1777127957579,19.64,77755.7,132.3,0.36145,0.00055,12.96401]
[1777127962614,19.64,77755.59,132.3,0.36139,0.00055,12.96318]
[1777127969664,19.64,77755.74,132.3,0.36146,0.00055,12.96415]
[1777127973271,19.64,77756.27,132.3,0.36169,0.00055,12.96077]
[1777127973693,19.64,77758.77,132.3,0.36307,0.00055,12.978]
[1777127975396,19.64,77759.29,132.3,0.36336,0.00055,12.9816]
[1777127977098,19.64,77759.7,132.3,0.36359,0.00055,12.98444]
[1777127977147,19.64,77759.7,132.3,0.36359,0.00055,12.98444]
[1777127984770,19.64,77762.6,132.3,0.36521,0.00055,13.00433]
[1777127989773,19.64,77762.69,132.3,0.36526,0.00055,13.00495]
[1777128000373,19.64,77763.55,132.3,0.36573,0.00055,13.01076]
[1777128006776,19.64,77763.57,132.3,0.36574,0.00055,13.01084]
[1777128011793,19.64,77763.11,132.3,0.36548,0.00055,13.00766]
[1777128011875,19.64,77763.11,132.3,0.36548,0.00055,13.00766]
[1777128012236,19.64,77763.11,132.3,0.36548,0.00055,13.00766]
[1777128012278,19.64,77763.11,132.3,0.36548,0.00055,13.00766]
[1777128012264,19.64,77761.05,132.3,0.36434,0.00055,12.99369]
[1777128013974,19.64,77755.5,132.3,0.36127,0.00055,12.95547]
[1777128014623,19.64,77755.5,132.3,0.36127,0.00055,12.95547]
[1777128018635,19.63,77753.91,132.3,0.36038,0.00055,12.94432]
[1777128025051,19.63,77752.49,132.3,0.35958,0.00055,12.9341]
[1777128030086,19.63,77750.58,132.3,0.35851,0.00055,12.92046]
[1777128035121,19.63,77751.31,132.3,0.35883,0.00055,12.91838]
[1777128035667,19.63,77751.31,132.3,0.35883,0.00055,12.91838]
[1777128041215,19.63,77751.34,132.3,0.35884,0.00055,12.91848]
[1777128042170,19.62,77756.2,132.3,0.36151,0.00055,12.9523]
[1777128043480,19.62,77757.66,132.3,0.36231,0.00055,12.96233]
[1777128047053,19.62,77757.94,132.3,0.36245,0.00055,12.96406]
[1777128052239,19.62,77758.57,132.3,0.36276,0.00055,12.96797]
[1777128052379,19.62,77758.57,132.3,0.36276,0.00055,12.96797]
[1777128052386,19.62,77758.57,132.3,0.36276,0.00055,12.96797]
[1777128053247,19.62,77759.3,132.3,0.36316,0.00055,12.97296]
[1777128053785,19.62,77759.3,132.3,0.36316,0.00055,12.97296]
[1777128059289,19.61,77759.29,132.3,0.36314,0.00055,12.97274]
[1777128062028,19.61,77759.3,132.3,0.36315,0.00055,12.97276]
[1777128075401,19.61,77762.9,132.3,0.3651,0.00055,12.99682]
[1777128077062,19.61,77762.9,132.3,0.3651,0.00055,12.99682]
[1777128079941,19.61,77762.9,132.3,0.36509,0.00055,12.99668]
[1777128085471,19.6,77764.31,132.3,0.36585,0.00056,13.006]
[1777128091513,19.6,77764.54,132.3,0.3659,0.00056,13.00031]
[1777128093834,19.6,77764.54,132.3,0.3659,0.00056,13.00031]
[1777128095228,19.6,77764.54,132.3,0.36589,0.00056,13.0002]
[1777128095330,19.6,77764.54,132.3,0.36588,0.00056,13.00016]
[1777128101349,19.6,77764.54,132.3,0.36587,0.00056,13.0]
[1777128105230,19.6,77764.54,132.3,0.36586,0.00056,12.99992]
[1777128105331,19.6,77764.54,132.3,0.36586,0.00056,12.99992]
[1777128106954,19.6,77764.62,132.3,0.36591,0.00056,13.00046]
[1777128114851,19.6,77764.69,132.3,0.36595,0.00056,13.00095]
[1777128117695,19.6,77768.59,132.3,0.36812,0.00056,13.02709]
[1777128122731,19.59,77768.73,132.3,0.36819,0.00056,13.02796]
[1777128129780,19.59,77769.24,132.3,0.36847,0.00056,13.03127]
[1777128134814,19.59,77768.63,132.3,0.36812,0.00056,13.02717]
[1777128140856,19.59,77766.55,132.3,0.36696,0.00056,13.01325]
[1777128141539,19.59,77766.55,132.3,0.36696,0.00056,13.01325]
[1777128146899,19.59,77765.43,132.3,0.36634,0.00056,13.00575]
[1777128152052,19.59,77765.23,132.3,0.36623,0.00056,13.00443]
[1777128157976,19.59,77764.81,132.3,0.36594,0.00056,12.99467]
[1777128163011,19.6,77764.98,132.3,0.36604,0.00056,12.99588]
[1777128172075,19.6,77765.38,132.3,0.36627,0.00056,12.99865]
[1777128173374,19.6,77765.38,132.3,0.36627,0.00056,12.99865]
[1777128180998,19.6,77765.16,132.3,0.36616,0.00056,12.99723]
[1777128187181,19.6,77765.05,132.3,0.3661,0.00056,12.99654]
[1777128192216,19.6,77764.66,132.3,0.36589,0.00056,12.99395]
[1777128197251,19.6,77765.04,132.3,0.3661,0.00056,12.99655]
[1777128202286,19.6,77765.4,132.3,0.3663,0.00056,12.99901]
[1777128202480,19.6,77765.4,132.3,0.3663,0.00056,12.99901]
[1777128208327,19.6,77765.29,132.3,0.36624,0.00056,12.99829]
[1777128213362,19.6,77765.22,132.3,0.36614,0.00056,12.99083]
[1777128218397,19.6,77765.21,132.3,0.36614,0.00056,12.99079]
[1777128223500,19.6,77763.31,132.3,0.36509,0.00056,12.97797]
[1777128223501,19.6,77763.31,132.3,0.36509,0.00056,12.97797]
[1777128223536,19.6,77763.31,132.3,0.36509,0.00056,12.97797]
[1777128223570,19.6,77763.31,132.3,0.36509,0.00056,12.97797]
[1777128224439,19.6,77759.14,132.3,0.36277,0.00055,12.9494]
[1777128229475,19.6,77756.36,132.3,0.3612,0.00055,12.9299]
[1777128229892,19.6,77756.36,132.3,0.3612,0.00055,12.9299]
[1777128235517,19.59,77757.09,132.3,0.36158,0.00055,12.93468]
[1777128241253,19.59,77757.49,132.3,0.3618,0.00055,12.93735]
[1777128241289,19.59,77757.49,132.3,0.3618,0.00055,12.93735]
[1777128241527,19.59,77757.49,132.3,0.3618,0.00055,12.93735]
[1777128242257,19.59,77757.49,132.3,0.36178,0.00055,12.93713]
[1777128242270,19.59,77757.49,132.3,0.36178,0.00055,12.93713]
[1777128245148,19.59,77757.68,132.3,0.36188,0.00055,12.93838]
[1777128250338,19.58,77757.72,132.3,0.36188,0.00055,12.93838]
[1777128250375,19.58,77757.72,132.3,0.36188,0.00055,12.93838]
[1777128250524,19.58,77757.72,132.3,0.36188,0.00055,12.93838]
[1777128250542,19.58,77757.72,132.3,0.36187,0.00055,12.93827]
[1777128251372,19.58,77757.72,132.3,0.36187,0.00055,12.93827]
[1777128251390,19.58,77757.72,132.3,0.36187,0.00055,12.93827]
[1777128251463,19.58,77757.72,132.3,0.36187,0.00055,12.93826]
[1777128257138,19.58,77757.01,132.3,0.36146,0.00055,12.93311]
[1777128263715,19.58,77757.6,132.3,0.36175,0.00055,12.93676]
[1777128273785,19.57,77757.6,132.3,0.36164,0.00055,12.92917]
[1777128278820,19.57,77757.64,132.3,0.36164,0.00056,12.92918]
[1777128284867,19.56,77757.54,132.3,0.36156,0.00056,12.92817]
[1777128292923,19.56,77757.8,132.3,0.36167,0.00056,12.92957]
[1777128297958,19.55,77757.77,132.3,0.36163,0.00056,12.92911]
[1777128302993,19.55,77757.71,132.3,0.36158,0.00056,12.92844]
[1777128310042,19.55,77757.63,132.3,0.3615,0.00056,12.92753]
[1777128316084,19.54,77758.45,132.3,0.36194,0.00056,12.93294]
[1777128321119,19.54,77757.71,132.3,0.3615,0.00056,12.92748]
[1777128326154,19.54,77758.31,132.3,0.36181,0.00056,12.9314]
[1777128332196,19.53,77758.25,132.3,0.36169,0.00056,12.92364]
[1777128337470,19.53,77758.56,132.3,0.36185,0.00056,12.9256]
[1777128340401,19.53,77758.28,132.3,0.36168,0.00056,12.92356]
[1777128340411,19.53,77758.28,132.3,0.36168,0.00056,12.92356]
[1777128340503,19.53,77758.28,132.3,0.36167,0.00056,12.92347]
[1777128341259,19.53,77762.19,132.3,0.36385,0.00056,12.95049]
[1777128347214,19.53,77764.05,132.3,0.36489,0.00056,12.96316]
[1777128352335,19.53,77764.15,132.3,0.36493,0.00056,12.96374]
[1777128357371,19.53,77765.12,132.3,0.36547,0.00056,12.9703]
[1777128364420,19.53,77764.98,132.3,0.36539,0.00056,12.96934]
[1777128367554,19.53,77764.66,132.3,0.36521,0.00056,12.96718]
[1777128373482,19.53,77763.95,132.3,0.36482,0.00056,12.96242]
[1777128379525,19.53,77763.94,132.3,0.36483,0.00056,12.96245]
[1777128383349,19.53,77763.89,132.3,0.3648,0.00056,12.96216]
[1777128383361,19.53,77763.89,132.3,0.3648,0.00056,12.96216]
[1777128383431,19.53,77763.89,132.3,0.3648,0.00056,12.96216]
[1777128384319,19.53,77763.85,132.3,0.36478,0.00056,12.96191]
[1777128387008,19.53,77764.0,132.3,0.36487,0.00056,12.963]
[1777128392616,19.54,77763.84,132.3,0.36475,0.00056,12.95523]
[1777128397651,19.54,77762.9,132.3,0.36425,0.00056,12.94914]
[1777128402686,19.54,77763.77,132.3,0.36476,0.00056,12.95541]
[1777128406077,19.55,77763.72,132.3,0.36475,0.00056,12.9552]
[1777128406119,19.55,77763.72,132.3,0.36475,0.00056,12.9552]
[1777128406178,19.55,77763.72,132.3,0.36475,0.00056,12.95526]
[1777128409701,19.55,77759.09,132.3,0.36218,0.00056,12.92348]
[1777128410875,19.55,77754.69,132.3,0.35973,0.00056,12.89276]
[1777128414251,19.55,77754.03,132.3,0.35937,0.00055,12.88814]
[1777128419811,19.55,77752.85,132.3,0.35873,0.00055,12.87999]
[1777128424846,19.55,77753.61,132.3,0.35916,0.00055,12.8855]
[1777128429881,19.55,77753.49,132.3,0.3591,0.00055,12.88476]
[1777128434916,19.55,77753.69,132.3,0.35922,0.00055,12.88628]
[1777128437294,19.55,77753.98,132.3,0.35939,0.00055,12.88835]
[1777128442775,19.55,77753.66,132.3,0.35922,0.00055,12.88622]
[1777128448008,19.56,77754.41,132.3,0.35964,0.00055,12.89162]
[1777128452340,19.56,77754.59,132.4,0.35968,0.00056,12.88588]
[1777128452381,19.56,77754.59,132.4,0.35968,0.00056,12.88588]
[1777128457425,19.56,77754.29,132.5,0.35952,0.00055,12.88384]
[1777128457428,19.56,77754.29,132.5,0.35952,0.00055,12.88384]
[1777128457526,19.56,77754.27,132.5,0.35951,0.00055,12.88375]
[1777128463803,19.56,77754.26,132.5,0.35951,0.00055,12.88372]
[1777128467948,19.56,77752.98,132.5,0.35881,0.00055,12.87473]
[1777128473183,19.56,77752.46,132.5,0.35852,0.00055,12.87114]
[1777128474450,19.56,77752.46,132.5,0.35852,0.00055,12.87114]
[1777128475678,19.56,77752.54,132.5,0.35857,0.00055,12.87174]
[1777128475725,19.56,77752.54,132.5,0.35857,0.00055,12.87174]
[1777128476689,19.56,77752.47,132.5,0.35853,0.00055,12.87126]
[1777128482246,19.56,77752.72,132.5,0.35868,0.00055,12.87317]
[1777128487281,19.56,77752.72,132.5,0.35869,0.00055,12.87324]
[1777128495711,19.56,77752.73,132.5,0.3587,0.00055,12.87336]
[1777128501851,19.57,77752.68,132.5,0.35869,0.00055,12.87318]
[1777128508427,19.57,77751.94,132.5,0.35829,0.00055,12.86811]
[1777128513463,19.57,77752.0,132.5,0.35826,0.00055,12.86157]
[1777128518497,19.57,77752.27,132.5,0.35842,0.00055,12.8636]
[1777128527325,19.57,77752.18,132.5,0.35838,0.00055,12.863]
[1777128533603,19.57,77752.52,132.5,0.35859,0.00055,12.8657]
[1777128533987,19.57,77752.52,132.5,0.35859,0.00055,12.8657]
[1777128534611,19.57,77752.56,132.5,0.35861,0.00055,12.86601]
[1777128542667,19.58,77752.7,132.5,0.35871,0.00055,12.86722]
[1777128547702,19.58,77752.21,132.5,0.35845,0.00055,12.86389]
[1777128550768,19.58,77753.67,132.5,0.35926,0.00055,12.87426]
[1777128552737,19.58,77759.75,132.5,0.36264,0.00056,12.9167]
[1777128559953,19.58,77761.75,132.5,0.36375,0.00056,12.93035]
[1777128565827,19.58,77762.24,132.5,0.364,0.00056,12.93349]
[1777128567931,19.57,77762.2,132.5,0.36397,0.00056,12.93314]
[1777128567959,19.57,77762.2,132.5,0.36397,0.00056,12.93314]
[1777128568848,19.57,77763.92,132.5,0.36493,0.00056,12.94488]
[1777128573884,19.58,77762.45,132.5,0.36405,0.00056,12.92785]
[1777128575688,19.58,77762.45,132.5,0.36405,0.00056,12.92785]
[1777128575699,19.58,77762.45,132.5,0.36405,0.00056,12.92785]
[1777128577420,19.58,77765.62,132.5,0.36582,0.00056,12.94943]
[1777128577522,19.58,77771.05,132.5,0.36886,0.00056,12.98572]
[1777128579667,19.58,77771.94,132.5,0.36936,0.00056,12.99162]
[1777128581521,19.58,77772.41,132.5,0.36962,0.00056,12.99474]
[1777128584961,19.58,77777.62,132.5,0.37255,0.00056,13.02875]
[1777128587910,19.58,77776.44,132.5,0.37188,0.00056,13.02112]
[1777128588196,19.58,77776.44,132.5,0.37188,0.00056,13.02112]
[1777128588423,19.58,77772.36,132.5,0.3696,0.00056,12.99449]
[1777128589151,19.58,77772.36,132.5,0.3696,0.00056,12.99449]
[1777128591661,19.58,77771.9,132.5,0.36934,0.00056,12.99148]
[1777128591711,19.58,77771.9,132.5,0.36934,0.00056,12.99148]
[1777128591743,19.58,77771.9,132.5,0.36934,0.00056,12.99148]
[1777128591807,19.58,77772.06,132.5,0.36944,0.00056,12.99259]
[1777128592568,19.58,77766.39,132.5,0.36626,0.00056,12.95476]
[1777128593022,19.58,77761.84,132.5,0.36373,0.00056,12.92386]
[1777128598771,19.58,77761.67,132.5,0.36362,0.00056,12.92261]
[1777128600197,19.58,77759.89,132.5,0.36263,0.00056,12.91033]
[1777128600203,19.58,77759.89,132.5,0.36263,0.00056,12.91033]
[1777128600234,19.58,77759.89,132.5,0.36263,0.00056,12.91033]
[1777128600241,19.58,77759.89,132.5,0.36263,0.00056,12.91033]
[1777128600401,19.58,77759.1,132.5,0.36219,0.00056,12.90486]
[1777128604100,19.58,77755.3,132.5,0.36008,0.00056,12.87839]
[1777128608109,19.58,77754.94,132.5,0.35988,0.00056,12.87588]
[1777128613166,19.58,77754.94,132.5,0.35988,0.00056,12.87593]
[1777128615935,19.58,77754.84,132.5,0.35983,0.00056,12.87523]
[1777128616187,19.58,77755.74,132.5,0.36033,0.00056,12.88156]
[1777128621221,19.58,77755.65,132.5,0.36028,0.00056,12.88098]
[1777128626834,19.58,77755.22,132.5,0.36005,0.00056,12.87801]
[1777128626935,19.58,77755.01,132.5,0.35993,0.00056,12.87656]
[1777128630790,19.58,77755.57,132.5,0.36025,0.00056,12.8805]
[1777128636327,19.58,77755.45,132.5,0.36012,0.00056,12.87263]
[1777128641451,19.58,77755.29,132.5,0.36003,0.00056,12.87153]
[1777128641552,19.58,77755.29,132.5,0.36003,0.00056,12.87155]
[1777128647405,19.58,77755.12,132.5,0.35994,0.00056,12.87043]
[1777128652440,19.58,77754.98,132.5,0.35987,0.00056,12.86953]
[1777128657474,19.58,77754.59,132.5,0.35966,0.00056,12.8669]
[1777128658462,19.58,77754.59,132.5,0.35966,0.00056,12.8669]
[1777128664525,19.58,77754.11,132.5,0.35941,0.00055,12.86364]
[1777128668545,19.58,77754.11,132.5,0.35941,0.00055,12.86364]
[1777128668647,19.58,77754.11,132.5,0.35941,0.00055,12.8637]
[1777128674595,19.59,77754.17,132.5,0.35945,0.00055,12.86419]
[1777128679629,19.59,77753.93,132.5,0.35932,0.00055,12.86255]
[1777128684665,19.59,77750.69,132.5,0.35753,0.00055,12.83968]
[1777128689700,19.59,77750.8,132.5,0.3576,0.00055,12.84061]
[1777128690121,19.59,77750.8,132.5,0.3576,0.00055,12.84061]
[1777128690708,19.59,77750.53,132.5,0.35745,0.00055,12.8387]
[1777128691499,19.59,77750.53,132.5,0.35745,0.00055,12.8387]
[1777128695625,19.59,77747.33,132.5,0.35562,0.00055,12.80878]
[1777128702792,19.59,77747.8,132.5,0.35588,0.00055,12.81217]
[1777128708821,19.59,77747.7,132.5,0.35583,0.00055,12.81143]
[1777128711854,19.59,77742.73,132.5,0.35308,0.00055,12.77535]
[1777128712388,19.59,77742.73,132.5,0.35308,0.00055,12.77535]
[1777128712704,19.59,77742.73,132.5,0.35308,0.00055,12.77535]
[1777128715459,19.59,77742.08,132.5,0.35273,0.00055,12.77073]
[1777128720756,19.59,77741.41,132.5,0.35237,0.00055,12.76592]
[1777128721925,19.59,77735.87,132.5,0.34932,0.00055,12.72489]
[1777128722750,19.59,77735.87,132.5,0.34932,0.00055,12.72489]
[1777128727967,19.6,77731.15,132.5,0.34676,0.00055,12.68966]
[1777128733002,19.6,77732.33,132.5,0.34743,0.00055,12.69891]
[1777128737289,19.6,77732.7,132.5,0.34765,0.00055,12.7019]
[1777128738039,19.6,77737.0,132.5,0.35001,0.00055,12.73418]
[1777128743075,19.6,77739.04,132.5,0.35114,0.00055,12.74939]
[1777128747551,19.6,77739.04,132.5,0.35114,0.00055,12.74941]
[1777128753145,19.6,77739.1,132.5,0.35111,0.00055,12.74281]
[1777128764530,19.6,77738.88,132.5,0.35099,0.00055,12.74121]
[1777128773286,19.6,77739.62,132.5,0.35141,0.00055,12.74686]
[1777128778956,19.61,77739.68,132.5,0.35144,0.00055,12.74732]
[1777128778993,19.61,77739.68,132.5,0.35144,0.00055,12.74732]
[1777128779045,19.61,77739.68,132.5,0.35144,0.00055,12.74732]
[1777128781560,19.61,77739.71,132.5,0.35147,0.00055,12.74762]
[1777128781661,19.61,77739.76,132.5,0.3515,0.00055,12.74811]
[1777128787384,19.61,77739.85,132.5,0.35158,0.00055,12.74909]
[1777128793428,19.61,77739.91,132.5,0.35164,0.00055,12.74992]
[1777128798464,19.62,77739.6,132.5,0.35149,0.00055,12.74794]
[1777128800130,19.62,77739.6,132.5,0.35149,0.00055,12.74794]
[1777128808506,19.62,77739.79,132.5,0.35164,0.00055,12.7499]
[1777128811117,19.62,77739.25,132.5,0.35135,0.00055,12.74604]
[1777128814793,19.63,77739.49,132.5,0.35143,0.00055,12.74094]
[1777128820618,19.63,77739.2,132.5,0.35131,0.00055,12.73924]
[1777128822107,19.63,77739.2,132.5,0.35131,0.00055,12.73924]
[1777128824512,19.63,77739.25,132.5,0.35135,0.00055,12.73986]
[1777128826508,19.63,77739.25,132.5,0.35135,0.00055,12.73986]
[1777128831696,19.64,77739.46,132.5,0.35149,0.00055,12.74164]
[1777128836730,19.64,77739.16,132.5,0.35133,0.00055,12.73955]
[1777128843780,19.64,77739.26,132.5,0.3514,0.00055,12.74045]
[1777128848815,19.64,77739.56,132.5,0.35157,0.00055,12.74277]
[1777128857878,19.64,77739.13,132.5,0.35135,0.00055,12.7398]
[1777128862913,19.64,77739.05,132.5,0.35132,0.00055,12.73933]
[1777128863935,19.64,77739.05,132.5,0.35132,0.00055,12.73933]
[1777128863953,19.64,77739.05,132.5,0.35132,0.00055,12.73933]
[1777128864036,19.64,77739.04,132.5,0.35131,0.00055,12.73928]
[1777128867070,19.64,77738.15,132.5,0.35082,0.00055,12.73265]
[1777128867176,19.64,77733.16,132.5,0.34808,0.00055,12.69542]
[1777128867259,19.64,77733.16,132.5,0.34808,0.00055,12.69542]
[1777128867341,19.64,77733.16,132.5,0.34808,0.00055,12.69542]
[1777128867393,19.64,77733.16,132.5,0.34808,0.00055,12.69542]
[1777128867426,19.64,77733.16,132.5,0.34808,0.00055,12.69542]
[1777128867507,19.64,77733.16,132.5,0.34808,0.00055,12.69542]
[1777128867632,19.64,77733.16,132.5,0.34808,0.00055,12.69542]
[1777128867948,19.64,77733.16,132.5,0.34808,0.00055,12.69542]
[1777128868094,19.64,77693.31,132.5,0.3265,0.00053,12.37785]
[1777128868956,19.64,77696.25,132.5,0.32808,0.00054,12.40254]
[1777128869865,19.64,77696.25,132.5,0.32808,0.00054,12.40254]
[1777128871037,19.64,77696.97,132.5,0.32846,0.00054,12.40857]
[1777128871510,19.64,77697.77,132.5,0.32882,0.00054,12.40802]
[1777128874039,19.65,77697.9,132.5,0.32889,0.00054,12.4092]
[1777128876472,19.65,77694.16,132.5,0.32689,0.00054,12.37805]
[1777128876800,19.65,77694.16,132.5,0.32689,0.00054,12.37805]
[1777128878125,19.65,77691.68,132.5,0.32557,0.00053,12.35721]
[1777128878264,19.65,77692.24,132.5,0.32587,0.00053,12.362]
[1777128879297,19.65,77692.36,132.5,0.32594,0.00053,12.36308]
[1777128880035,19.65,77696.49,132.5,0.32816,0.00054,12.39778]
[1777128882570,19.65,77697.93,132.5,0.32893,0.00054,12.40984]
[1777128888146,19.65,77697.79,132.5,0.32888,0.00054,12.40896]
[1777128889694,19.65,77697.79,132.5,0.32888,0.00054,12.40902]
[1777128890478,19.65,77697.79,132.5,0.32889,0.00054,12.40916]
[1777128893631,19.65,77701.89,132.5,0.3311,0.00054,12.44322]
[1777128894129,19.65,77701.89,132.5,0.3311,0.00054,12.44322]
[1777128897037,19.65,77705.83,132.5,0.33323,0.00054,12.47553]
[1777128900705,19.66,77702.29,132.5,0.33134,0.00054,12.44675]
[1777128901183,19.66,77702.11,132.5,0.33124,0.00054,12.44532]
[1777128906218,19.66,77701.81,132.5,0.33111,0.00054,12.44332]
[1777128911254,19.66,77702.13,132.5,0.33131,0.00054,12.4464]
[1777128916289,19.67,77701.74,132.5,0.33113,0.00054,12.44364]
[1777128921325,19.67,77701.82,132.5,0.33121,0.00054,12.44473]
[1777128926273,19.67,77701.76,132.5,0.33119,0.00054,12.44448]
[1777128926288,19.67,77701.89,132.5,0.33126,0.00054,12.44563]
[1777128931395,19.68,77700.5,132.5,0.33047,0.00054,12.42739]
[1777128936430,19.68,77700.42,132.5,0.33045,0.00054,12.4271]
[1777128941465,19.68,77699.37,132.5,0.32991,0.00054,12.41882]
[1777128946199,19.68,77699.65,132.5,0.33007,0.00054,12.4212]
[1777128951537,19.69,77698.74,132.5,0.32962,0.00054,12.41437]
[1777128956571,19.69,77698.89,132.5,0.32973,0.00054,12.41598]
[1777128961605,19.69,77698.84,132.5,0.32973,0.00054,12.41592]
[1777128966641,19.7,77698.46,132.5,0.32955,0.00054,12.41313]
[1777128972437,19.7,77698.46,132.5,0.32956,0.00054,12.41334]
[1777128973489,19.7,77698.1,132.5,0.32938,0.00054,12.41057]
[1777128973552,19.7,77698.1,132.5,0.32938,0.00054,12.41057]
[1777128973576,19.7,77698.1,132.5,0.32938,0.00054,12.41057]
[1777128974267,19.7,77691.04,132.5,0.32561,0.00053,12.35167]
[1777128975704,19.7,77686.93,132.5,0.32342,0.00053,12.31687]
[1777128978375,19.7,77685.49,132.5,0.32266,0.00053,12.30467]
[1777128981452,19.7,77685.58,132.5,0.32272,0.00053,12.30559]
[1777128981459,19.7,77685.58,132.5,0.32272,0.00053,12.30559]
[1777128981746,19.7,77684.46,132.5,0.32213,0.00053,12.29607]
[1777128987788,19.71,77684.27,132.5,0.32206,0.00053,12.29491]
[1777128991466,19.71,77683.52,132.5,0.3216,0.00053,12.28151]
[1777128991816,19.71,77682.12,132.5,0.32086,0.00053,12.26954]
[1777128996850,19.71,77682.08,132.5,0.32087,0.00053,12.26964]
[1777128997353,19.71,77682.08,132.5,0.32087,0.00053,12.26964]
[1777129002627,19.72,77681.09,132.5,0.32037,0.00053,12.26158]
[1777129007945,19.72,77680.94,132.5,0.3203,0.00053,12.26049]
[1777129007990,19.72,77680.94,132.5,0.3203,0.00053,12.26049]
[1777129008045,19.72,77680.94,132.5,0.32033,0.00053,12.2609]
[1777129008961,19.72,77680.94,132.5,0.32033,0.00053,12.2609]
[1777129009167,19.72,77680.94,132.5,0.32034,0.00053,12.26109]
[1777129009882,19.72,77680.94,132.5,0.32034,0.00053,12.26109]
[1777129015984,19.73,77680.63,132.5,0.32022,0.00053,12.25917]
[1777129019555,19.73,77680.2,132.5,0.32002,0.00053,12.2558]
[1777129020014,19.73,77680.19,132.5,0.32003,0.00053,12.25592]
[1777129020550,19.73,77680.19,132.5,0.32003,0.00053,12.25592]
[1777129021019,19.73,77680.16,132.5,0.32002,0.00053,12.25577]
[1777129026054,19.74,77678.8,132.5,0.31934,0.00053,12.24464]
[1777129031089,19.76,77677.41,132.5,0.31879,0.00053,12.23554]
[1777129037131,19.81,77675.95,132.5,0.31849,0.00053,12.23052]
[1777129043022,19.85,77675.89,132.5,0.31875,0.00052,12.23478]
[1777129048208,19.87,77675.58,132.5,0.31877,0.00052,12.23501]
[1777129054250,19.87,77675.91,132.5,0.3189,0.00052,12.23121]
[1777129056632,19.87,77675.98,132.5,0.31895,0.00052,12.23204]
[1777129057271,19.87,77675.96,132.5,0.31895,0.00052,12.23201]
[1777129062305,19.88,77676.12,132.5,0.31908,0.00052,12.23412]
[1777129067341,19.89,77675.44,132.5,0.31877,0.00052,12.229]
[1777129072864,19.89,77675.55,132.5,0.31887,0.00052,12.23054]
[1777129072912,19.89,77675.55,132.5,0.31887,0.00052,12.23054]
[1777129073385,19.89,77675.56,132.5,0.31889,0.00052,12.23092]
[1777129073943,19.89,77675.56,132.5,0.31889,0.00052,12.23092]
[1777129074392,19.89,77675.58,132.5,0.31891,0.00052,12.23132]
[1777129079427,19.9,77673.53,132.5,0.31789,0.00052,12.2144]
[1777129082929,19.9,77673.54,132.5,0.31791,0.00052,12.21481]
[1777129083030,19.9,77673.54,132.5,0.31793,0.00052,12.21512]
[1777129086497,19.91,77672.27,132.5,0.31728,0.00052,12.20437]
[1777129091473,19.91,77676.98,132.5,0.31978,0.00052,12.24551]
[1777129099432,19.91,77677.63,132.5,0.32016,0.00052,12.25167]
[1777129109053,19.92,77677.28,132.5,0.32002,0.00052,12.24935]
[1777129115678,19.92,77677.26,132.5,0.31996,0.00052,12.24249]
[1777129120162,19.92,77677.26,132.5,0.31998,0.00052,12.2427]
[1777129121556,19.93,77677.22,132.5,0.31996,0.00052,12.24249]
[1777129121621,19.93,77677.22,132.5,0.31996,0.00052,12.24249]
[1777129122342,19.93,77678.41,132.5,0.3206,0.00052,12.25286]
[1777129122537,19.93,77678.41,132.5,0.3206,0.00052,12.25286]
[1777129125759,19.93,77680.09,132.5,0.3215,0.00053,12.26743]
[1777129131478,19.93,77679.28,132.5,0.32112,0.00052,12.26119]
[1777129132047,19.93,77679.31,132.5,0.32114,0.00052,12.26157]
[1777129132129,19.94,77680.17,132.5,0.32161,0.00053,12.26912]
[1777129138194,19.94,77680.16,132.5,0.32163,0.00052,12.26951]
[1777129139024,19.94,77680.17,132.5,0.32165,0.00052,12.26984]
[1777129145889,19.95,77679.99,132.5,0.32163,0.00052,12.26949]
[1777129150923,19.96,77679.99,132.5,0.32169,0.00052,12.27035]
[1777129153525,19.96,77679.99,132.5,0.32169,0.00052,12.27035]
[1777129154563,19.96,77680.04,132.5,0.32176,0.00052,12.27145]
[1777129154588,19.96,77680.04,132.5,0.32176,0.00052,12.27145]
[1777129159987,19.97,77679.93,132.5,0.32176,0.00052,12.27153]
[1777129165291,19.97,77679.14,132.5,0.32138,0.00052,12.26533]
[1777129167405,19.98,77679.71,132.5,0.3217,0.00052,12.27049]
[1777129171470,19.98,77679.22,132.5,0.32149,0.00052,12.26716]
[1777129175731,19.99,77678.99,132.5,0.32134,0.00052,12.25872]
[1777129176111,19.99,77678.99,132.5,0.32134,0.00052,12.25872]
[1777129182148,20.0,77679.17,132.5,0.3215,0.00052,12.26129]
[1777129188190,20.0,77680.08,132.5,0.32203,0.00052,12.26985]
[1777129196247,20.01,77679.35,132.5,0.32172,0.00052,12.2648]
[1777129197433,20.01,77679.35,132.5,0.32172,0.00052,12.2648]
[1777129203297,20.02,77679.59,132.5,0.32191,0.00052,12.26778]
[1777129208330,20.02,77677.09,132.5,0.32064,0.00052,12.24732]
[1777129214373,20.03,77677.26,132.5,0.32079,0.00052,12.24966]
[1777129219407,20.04,77677.29,132.5,0.32085,0.00052,12.25065]
[1777129226420,20.04,77677.16,132.5,0.32081,0.00052,12.24999]
[1777129227433,20.04,77677.16,132.5,0.32085,0.00052,12.25057]
[1777129233506,20.05,77677.34,132.5,0.32092,0.00052,12.24578]
[1777129237264,20.05,77677.23,132.5,0.32088,0.00052,12.24514]
[1777129237534,20.05,77675.04,132.5,0.31976,0.00052,12.22685]
[1777129238007,20.05,77675.04,132.5,0.31976,0.00052,12.22685]
[1777129243578,20.06,77671.4,132.5,0.31789,0.00052,12.19618]
[1777129251634,20.06,77671.43,132.5,0.31795,0.00052,12.19709]
[1777129252656,20.06,77671.43,132.5,0.31795,0.00052,12.19709]
[1777129257482,20.07,77676.09,132.5,0.3204,0.00052,12.23726]
[1777129262711,20.07,77676.74,132.5,0.32075,0.00052,12.24293]
[1777129268265,20.07,77676.48,132.5,0.32062,0.00052,12.24085]
[1777129274534,20.07,77675.72,132.5,0.32024,0.00052,12.23471]
[1777129283860,20.07,77676.13,132.5,0.32048,0.00052,12.23852]
[1777129287887,20.07,77672.31,132.5,0.3185,0.00052,12.20619]
[1777129291040,20.07,77672.27,132.5,0.31849,0.00052,12.20597]
[1777129296878,20.08,77672.17,132.5,0.31837,0.00052,12.19805]
[1777129302553,20.08,77673.69,132.5,0.31916,0.00052,12.21111]
[1777129308028,20.08,77674.4,132.5,0.31955,0.00052,12.21744]
[1777129313065,20.08,77674.48,132.5,0.31961,0.00052,12.21838]
[1777129323134,20.09,77674.63,132.5,0.31972,0.00052,12.22021]
[1777129329177,20.09,77674.46,132.5,0.31966,0.00052,12.21917]
[1777129335219,20.09,77674.4,132.5,0.31965,0.00052,12.21902]
[1777129340254,20.09,77674.21,132.5,0.31957,0.00052,12.21771]
[1777129347303,20.1,77674.18,132.5,0.31958,0.00052,12.21788]
[1777129351773,20.1,77674.79,132.5,0.31983,0.00052,12.21595]
[1777129352283,20.1,77674.79,132.5,0.31983,0.00052,12.21595]
[1777129352307,20.1,77674.79,132.5,0.31983,0.00052,12.21595]
[1777129352456,20.1,77677.1,132.5,0.32104,0.00052,12.23556]
[1777129354353,20.1,77682.78,132.5,0.32402,0.00052,12.28347]
[1777129359388,20.11,77686.78,132.5,0.32615,0.00052,12.31711]
[1777129362408,20.11,77690.94,132.5,0.32835,0.00053,12.35141]
[1777129367444,20.11,77690.75,132.5,0.32827,0.00053,12.35016]
[1777129370977,20.11,77690.73,132.5,0.32827,0.00053,12.35012]
[1777129371999,20.11,77690.8,132.5,0.32832,0.00053,12.35081]
[1777129377514,20.11,77686.58,132.5,0.32613,0.00052,12.31666]
[1777129382549,20.12,77686.0,132.5,0.32585,0.00052,12.31237]
[1777129388591,20.12,77685.8,132.5,0.32579,0.00052,12.31128]
[1777129392900,20.12,77685.8,132.5,0.32579,0.00052,12.31128]
[1777129399668,20.13,77688.39,132.5,0.3272,0.00052,12.33344]
[1777129404703,20.13,77688.18,132.5,0.32711,0.00052,12.33207]
[1777129410749,20.14,77688.38,132.5,0.32725,0.00052,12.33412]
[1777129411806,20.14,77688.38,132.5,0.32725,0.00052,12.33412]
[1777129412898,20.14,77688.14,132.5,0.32704,0.00052,12.32491]
[1777129423839,20.14,77688.37,132.5,0.32722,0.00052,12.32762]
[1777129425699,20.14,77688.37,132.5,0.32722,0.00052,12.32762]
[1777129433910,20.15,77688.54,132.5,0.32735,0.00052,12.32965]
[1777129438945,20.15,77688.72,132.5,0.32746,0.00052,12.33143]
[1777129442702,20.15,77688.36,132.5,0.32728,0.00052,12.32861]
[1777129450583,20.16,77688.58,132.5,0.32743,0.00052,12.33094]
[1777129450631,20.16,77688.58,132.5,0.32743,0.00052,12.33094]
[1777129450729,20.16,77688.58,132.5,0.32743,0.00052,12.33094]
[1777129451700,20.16,77688.67,132.5,0.32749,0.00052,12.3318]
[1777129460091,20.16,77688.51,132.5,0.32744,0.00052,12.33109]
[1777129465127,20.16,77687.78,132.5,0.32708,0.00052,12.32548]
[1777129467825,20.16,77687.61,132.5,0.327,0.00052,12.32416]
[1777129469452,20.17,77687.54,132.5,0.32697,0.00052,12.32373]
[1777129469714,20.17,77687.54,132.5,0.32697,0.00052,12.32373]
[1777129469815,20.17,77687.54,132.5,0.32698,0.00052,12.32387]
[1777129471694,20.17,77682.95,132.5,0.3245,0.00052,12.27876]
[1777129477211,20.17,77680.99,132.5,0.32348,0.00052,12.26259]
[1777129482250,20.17,77681.22,132.5,0.3236,0.00052,12.26457]
[1777129482933,20.17,77681.22,132.5,0.3236,0.00052,12.26457]
[1777129488291,20.17,77681.59,132.5,0.3238,0.00052,12.26769]
[1777129492987,20.17,77681.67,132.5,0.32384,0.00052,12.26836]
[1777129493049,20.17,77681.67,132.5,0.32384,0.00052,12.26836]
[1777129493382,20.17,77683.13,132.5,0.32461,0.00052,12.28054]
[1777129493994,20.17,77683.13,132.5,0.32461,0.00052,12.28054]
[1777129497190,20.17,77686.06,132.5,0.32615,0.00052,12.30486]
[1777129499369,20.17,77691.74,132.5,0.32914,0.00053,12.35126]
[1777129505411,20.17,77690.92,132.5,0.32871,0.00053,12.34472]
[1777129510796,20.17,77691.39,132.5,0.32897,0.00053,12.34862]
[1777129516972,20.17,77690.71,132.5,0.32862,0.00052,12.34329]
[1777129517573,20.17,77690.71,132.5,0.32862,0.00052,12.34329]
[1777129518551,20.17,77690.71,132.5,0.32862,0.00052,12.34331]
[1777129527565,20.18,77690.57,132.5,0.32857,0.00052,12.34248]
[1777129527936,20.18,77690.57,132.5,0.32857,0.00052,12.34248]
[1777129528516,20.18,77690.57,132.5,0.32857,0.00052,12.34248]
[1777129529487,20.18,77690.66,132.5,0.32862,0.00052,12.34324]
[1777129537638,20.18,77690.58,132.5,0.32852,0.00052,12.3356]
[1777129543680,20.18,77690.6,132.5,0.32854,0.00052,12.33598]
[1777129548715,20.18,77692.74,132.5,0.32968,0.00053,12.35345]
[1777129554757,20.18,77692.88,132.5,0.32976,0.00053,12.35466]
[1777129562813,20.18,77691.38,132.5,0.32898,0.00053,12.34265]
[1777129567848,20.19,77690.84,132.5,0.3287,0.00052,12.33834]
[1777129573891,20.19,77691.81,132.5,0.32921,0.00053,12.34624]
[1777129578840,20.19,77691.81,132.5,0.32921,0.00053,12.34624]
[1777129583961,20.19,77691.64,132.5,0.32912,0.00053,12.34486]
[1777129592017,20.18,77692.45,132.5,0.32946,0.00053,12.34404]
[1777129595852,20.18,77692.45,132.5,0.32946,0.00053,12.34404]
[1777129601080,20.18,77691.67,132.5,0.32905,0.00053,12.33768]
[1777129607399,20.18,77692.19,132.5,0.32932,0.00053,12.34185]
[1777129612134,20.18,77693.27,132.5,0.32988,0.00053,12.35047]
[1777129612743,20.18,77699.02,132.5,0.33291,0.00053,12.3964]
[1777129613317,20.18,77703.41,132.5,0.33523,0.00053,12.43104]
[1777129618422,20.18,77705.73,132.5,0.33643,0.00053,12.44886]
[1777129624241,20.18,77705.33,132.5,0.33618,0.00053,12.44516]
[1777129629885,20.17,77704.94,132.5,0.33595,0.00053,12.44179]
[1777129637333,20.17,77705.03,132.5,0.33595,0.00053,12.44183]
[1777129643377,20.16,77705.05,132.5,0.33593,0.00053,12.44154]
[1777129648411,20.16,77706.88,132.5,0.33688,0.00053,12.45547]
[1777129651460,20.16,77706.89,132.5,0.33688,0.00053,12.45548]
[1777129657473,20.15,77706.66,132.5,0.33664,0.00053,12.44581]
[1777129662509,20.15,77705.52,132.5,0.336,0.00053,12.43649]
[1777129670565,20.15,77700.87,132.5,0.3335,0.00053,12.39937]
[1777129675600,20.14,77701.28,132.5,0.33371,0.00053,12.40251]
[1777129681642,20.14,77702.51,132.5,0.33435,0.00053,12.41207]
[1777129686677,20.14,77704.08,132.5,0.33518,0.00053,12.42431]
[1777129693726,20.14,77704.12,132.5,0.33518,0.00053,12.42436]
[1777129698760,20.14,77703.63,132.5,0.33491,0.00053,12.42032]
[1777129704803,20.14,77703.63,132.5,0.33489,0.00053,12.42011]
[1777129709838,20.13,77703.77,132.5,0.33496,0.00053,12.42103]
[1777129714873,20.13,77703.81,132.5,0.33489,0.00053,12.41388]
[1777129725023,20.13,77703.81,132.5,0.33486,0.00053,12.41352]
[1777129727647,20.13,77703.86,132.5,0.33488,0.00053,12.41385]
[1777129730059,20.13,77696.04,132.5,0.33074,0.00053,12.35152]
[1777129730484,20.13,77696.04,132.5,0.33074,0.00053,12.35152]
[1777129730857,20.13,77696.04,132.5,0.33074,0.00053,12.35152]
[1777129731071,20.13,77696.04,132.5,0.33074,0.00053,12.35152]
[1777129731083,20.13,77692.02,132.5,0.32861,0.00053,12.31903]
[1777129732072,20.13,77684.53,132.5,0.32467,0.00052,12.2575]
[1777129734393,20.13,77682.96,132.5,0.32385,0.00052,12.24446]
[1777129735094,20.13,77685.95,132.5,0.32542,0.00053,12.26934]
[1777129740129,20.13,77686.85,132.5,0.32592,0.00053,12.27712]
[1777129741134,20.13,77686.85,132.5,0.32592,0.00053,12.27712]
[1777129741136,20.13,77686.86,132.5,0.32593,0.00053,12.27728]
[1777129749021,20.13,77686.89,132.5,0.32596,0.00053,12.2778]
[1777129756241,20.14,77686.77,132.5,0.32595,0.00053,12.27755]
[1777129761276,20.14,77686.55,132.5,0.32585,0.00052,12.27608]
[1777129766311,20.15,77684.86,132.5,0.32499,0.00052,12.26251]
[1777129772033,20.15,77684.82,132.5,0.32499,0.00052,12.26241]
[1777129777388,20.15,77684.74,132.5,0.3249,0.00052,12.25503]
[1777129783033,20.16,77684.84,132.5,0.32498,0.00052,12.25624]
[1777129788465,20.16,77684.32,132.5,0.32474,0.00052,12.25239]
[1777129794507,20.16,77684.27,132.5,0.32474,0.00052,12.25243]
[1777129799542,20.17,77684.31,132.5,0.32479,0.00052,12.25316]
[1777129800639,20.17,77684.31,132.5,0.32479,0.00052,12.25316]
[1777129808025,20.17,77681.93,132.5,0.32355,0.00052,12.23362]
[1777129813028,20.17,77679.58,132.5,0.32233,0.00052,12.21417]
[1777129818031,20.17,77680.87,132.5,0.32301,0.00052,12.22503]
[1777129826940,20.17,77680.9,132.5,0.32303,0.00052,12.22528]
[1777129826959,20.17,77680.9,132.5,0.32303,0.00052,12.22528]
[1777129837037,20.17,77682.04,132.5,0.32364,0.00052,12.23505]
[1777129837273,20.17,77682.04,132.5,0.32359,0.00052,12.22811]
[1777129844400,20.18,77681.94,132.5,0.32355,0.00052,12.22758]
[1777129850901,20.18,77681.02,132.5,0.32311,0.00052,12.22051]
[1777129856942,20.18,77681.15,132.5,0.32319,0.00052,12.22174]
[1777129859637,20.18,77681.15,132.5,0.32319,0.00052,12.22174]
[1777129864998,20.18,77681.59,132.5,0.32342,0.00052,12.2255]
[1777129870034,20.18,77681.81,132.5,0.32354,0.00052,12.22734]
[1777129875069,20.18,77681.71,132.5,0.32349,0.00052,12.22651]
[1777129881469,20.18,77681.52,132.5,0.32339,0.00052,12.22493]
[1777129888770,20.18,77681.84,132.5,0.32355,0.00052,12.2276]
[1777129894028,20.18,77682.08,132.5,0.3236,0.00052,12.22224]
[1777129899028,20.18,77682.61,132.5,0.32387,0.00052,12.22664]
[1777129904276,20.18,77681.72,132.5,0.32341,0.00052,12.21925]
[1777129909311,20.18,77682.33,132.5,0.32373,0.00052,12.22432]
[1777129914346,20.18,77682.01,132.5,0.32356,0.00052,12.22167]
[1777129924416,20.18,77681.62,132.5,0.32336,0.00052,12.21846]
[1777129935494,20.18,77681.88,132.5,0.3235,0.00052,12.22064]
[1777129942543,20.18,77681.79,132.5,0.32345,0.00052,12.21992]
[1777129947578,20.18,77682.41,132.5,0.32378,0.00052,12.22508]
[1777129953896,20.18,77682.41,132.5,0.32369,0.00052,12.21772]
[1777129953941,20.18,77682.41,132.5,0.32369,0.00052,12.21772]
[1777129956641,20.19,77690.39,132.5,0.32789,0.00053,12.28346]
[1777129962683,20.19,77692.01,132.5,0.32875,0.00053,12.2967]
[1777129969732,20.19,77692.03,132.5,0.32877,0.00053,12.29692]
[1777129976209,20.19,77691.78,132.5,0.32864,0.00053,12.29491]
[1777129981831,20.19,77689.45,132.5,0.32742,0.00053,12.27611]
[1777129987029,20.19,77689.99,132.5,0.32771,0.00053,12.28063]
[1777129994922,20.19,77689.55,132.5,0.3275,0.00053,12.27736]
[1777129999956,20.19,77689.56,132.5,0.32752,0.00053,12.27763]
[1777130004992,20.19,77689.17,132.5,0.32733,0.00053,12.27465]
[1777130009038,20.2,77688.7,132.5,0.32709,0.00053,12.27095]
[1777130015048,20.19,77686.61,132.5,0.3259,0.00052,12.24645]
[1777130020096,20.19,77684.64,132.5,0.32487,0.00052,12.23021]
[1777130026139,20.19,77685.52,132.5,0.32533,0.00052,12.23745]
[1777130031174,20.19,77685.48,132.5,0.32531,0.00052,12.23708]
[1777130036209,20.19,77686.83,132.5,0.32601,0.00053,12.24814]
[1777130039025,20.19,77687.61,132.5,0.32642,0.00053,12.2545]
[1777130042251,20.19,77693.38,132.5,0.32945,0.00053,12.30128]
[1777130047321,20.19,77693.1,132.5,0.3293,0.00053,12.29908]
[1777130052321,20.19,77694.17,132.5,0.32988,0.00053,12.30784]
[1777130057340,20.19,77694.09,132.5,0.32984,0.00053,12.30727]
[1777130062693,20.2,77694.09,132.5,0.32984,0.00053,12.30731]
[1777130068611,20.2,77694.16,132.5,0.32989,0.00053,12.30806]
[1777130074482,20.2,77693.79,132.5,0.32963,0.00053,12.29794]
[1777130082537,20.2,77694.15,132.5,0.32983,0.00053,12.30106]
[1777130091602,20.2,77694.23,132.5,0.32989,0.00053,12.30194]
[1777130099020,20.2,77694.17,132.5,0.32987,0.00053,12.30156]
[1777130105054,20.2,77694.12,132.5,0.32985,0.00053,12.30137]
[1777130111743,20.21,77694.08,132.5,0.32985,0.00053,12.30127]
[1777130116778,20.21,77694.16,132.5,0.3299,0.00053,12.30205]
[1777130121807,20.21,77694.48,132.5,0.33007,0.00053,12.3047]
[1777130127854,20.21,77694.2,132.5,0.32994,0.00053,12.30265]
[1777130134798,20.21,77694.23,132.5,0.32988,0.00053,12.29567]
[1777130140947,20.21,77693.98,132.5,0.32977,0.00053,12.29392]
[1777130145981,20.21,77694.15,132.5,0.32987,0.00053,12.29544]
[1777130151016,20.22,77693.36,132.5,0.32946,0.00053,12.28926]
[1777130157058,20.22,77693.77,132.5,0.32969,0.00053,12.29275]
[1777130168136,20.22,77693.53,132.5,0.32959,0.00053,12.29115]
[1777130175872,20.22,77693.53,132.5,0.32959,0.00053,12.29115]
[1777130180872,20.22,77693.74,132.5,0.32972,0.00053,12.2932]
[1777130182764,20.24,77693.57,132.5,0.32976,0.00053,12.29369]
[1777130184676,20.25,77693.85,132.5,0.33002,0.00053,12.29773]
[1777130188276,20.28,77698.99,132.5,0.33295,0.00053,12.34182]
[1777130192739,20.29,77699.52,132.5,0.33325,0.00053,12.3402]
[1777130193411,20.29,77699.52,132.5,0.33325,0.00053,12.3402]
[1777130199353,20.31,77699.55,132.5,0.3334,0.00053,12.34233]
[1777130204388,20.31,77700.02,132.5,0.33365,0.00053,12.34614]
[1777130206828,20.31,77700.02,132.5,0.33365,0.00053,12.34618]
[1777130208415,20.31,77700.05,132.5,0.33368,0.00053,12.34649]
[1777130213451,20.31,77699.36,132.5,0.33332,0.00053,12.34125]
[1777130220745,20.32,77699.87,132.5,0.3336,0.00053,12.34541]
[1777130220799,20.32,77699.87,132.5,0.3336,0.00053,12.34541]
[1777130225920,20.32,77699.89,132.5,0.33364,0.00053,12.3459]
[1777130231579,20.32,77699.88,132.5,0.33364,0.00053,12.34595]
[1777130236617,20.32,77704.83,132.5,0.33626,0.00053,12.38464]
[1777130242537,20.32,77704.05,132.5,0.33584,0.00053,12.37855]
[1777130247772,20.32,77704.56,132.5,0.33611,0.00053,12.38247]
[1777130255751,20.32,77704.08,132.5,0.33578,0.00053,12.3714]
[1777130261794,20.32,77704.28,132.5,0.33588,0.00053,12.37296]
[1777130266829,20.32,77704.92,132.5,0.33622,0.00053,12.37792]
[1777130271864,20.32,77703.97,132.5,0.33572,0.00053,12.37054]
[1777130281535,20.32,77703.55,132.5,0.3355,0.00053,12.36729]
[1777130287975,20.32,77703.45,132.5,0.33545,0.00053,12.36656]
[1777130294018,20.32,77703.49,132.5,0.33547,0.00053,12.3669]
[1777130299053,20.32,77704.13,132.5,0.33581,0.00053,12.37189]
[1777130304088,20.32,77704.08,132.5,0.33578,0.00053,12.3715]
[1777130309123,20.32,77703.19,132.5,0.33531,0.00053,12.36458]
[1777130314158,20.32,77703.24,132.5,0.33526,0.00053,12.35769]
[1777130319193,20.32,77703.38,132.5,0.33534,0.00053,12.35883]
[1777130320297,20.32,77703.38,132.5,0.33534,0.00053,12.35883]
[1777130323303,20.32,77703.26,132.5,0.33529,0.00053,12.35816]
[1777130329262,20.32,77703.84,132.5,0.33561,0.00053,12.36277]
[1777130334297,20.32,77702.16,132.5,0.33472,0.00053,12.34973]
[1777130339333,20.32,77700.62,132.5,0.33392,0.00053,12.33776]
[1777130346652,20.33,77700.53,132.5,0.33387,0.00053,12.3371]
[1777130353754,20.33,77701.47,132.5,0.33438,0.00053,12.34463]
[1777130361504,20.33,77701.04,132.5,0.33416,0.00053,12.34137]
[1777130369779,20.33,77701.13,132.5,0.33421,0.00053,12.34218]
[1777130373280,20.33,77701.11,132.5,0.33413,0.00053,12.33476]
[1777130373367,20.33,77701.11,132.5,0.33413,0.00053,12.33479]
[1777130374900,20.33,77701.11,132.5,0.33413,0.00053,12.33479]
[1777130377356,20.33,77701.83,132.5,0.33451,0.00053,12.34043]
[1777130378073,20.33,77701.66,132.5,0.33442,0.00053,12.33911]
[1777130380893,20.33,77701.66,132.5,0.33442,0.00053,12.33911]
[1777130381462,20.33,77701.66,132.5,0.33442,0.00053,12.33911]
[1777130383086,20.33,77701.66,132.5,0.33442,0.00053,12.33912]
[1777130384851,20.33,77701.59,132.5,0.33438,0.00053,12.33855]
[1777130385545,20.33,77701.59,132.5,0.33438,0.00053,12.33855]
[1777130390689,20.33,77701.69,132.5,0.33444,0.00053,12.33932]
[1777130394239,20.33,77701.19,132.5,0.33417,0.00053,12.33542]
[1777130394274,20.33,77701.19,132.5,0.33417,0.00053,12.33542]
[1777130399752,20.33,77701.27,132.5,0.33422,0.00053,12.33607]
[1777130408816,20.33,77701.26,132.5,0.33421,0.00053,12.33602]
[1777130411460,20.33,77701.26,132.5,0.33421,0.00053,12.33602]
[1777130415990,20.33,77701.12,132.5,0.33414,0.00053,12.33495]
[1777130421907,20.33,77703.36,132.5,0.33533,0.00053,12.35245]
[1777130426345,20.33,77707.05,132.5,0.33727,0.00053,12.38092]
[1777130428899,20.33,77708.99,132.5,0.3383,0.00053,12.39579]
[1777130428956,20.33,77708.7,132.5,0.33814,0.00053,12.39353]
[1777130436571,20.33,77708.72,132.5,0.33808,0.00053,12.38651]
[1777130441626,20.33,77708.69,132.5,0.33809,0.00053,12.38657]
[1777130447427,20.33,77708.69,132.5,0.3381,0.00053,12.3867]
[1777130453170,20.33,77708.69,132.5,0.3381,0.00053,12.38678]
[1777130467227,20.34,77709.06,132.5,0.33832,0.00053,12.3899]
[1777130470960,20.34,77709.06,132.5,0.33833,0.00053,12.39002]
[1777130473997,20.34,77709.06,132.5,0.33833,0.00053,12.39009]
[1777130482355,20.35,77708.98,132.5,0.33835,0.00053,12.39036]
[1777130487390,20.35,77708.99,132.5,0.33838,0.00053,12.3908]
[1777130496025,20.35,77708.99,132.5,0.33838,0.00053,12.3908]
[1777130502273,20.36,77708.99,132.5,0.33836,0.00053,12.38422]
[1777130507530,20.36,77708.99,132.5,0.33841,0.00053,12.38495]
[1777130508278,20.36,77708.99,132.5,0.33841,0.00053,12.38495]
[1777130508379,20.36,77708.99,132.5,0.33841,0.00053,12.38502]
[1777130513398,20.36,77708.99,132.5,0.33842,0.00053,12.3851]
[1777130518607,20.37,77710.73,132.5,0.33938,0.00053,12.39883]
[1777130523641,20.37,77718.84,132.5,0.34371,0.00053,12.46002]
[1777130528676,20.37,77719.23,132.5,0.34392,0.00053,12.46302]
[1777130534719,20.37,77719.13,132.5,0.34388,0.00053,12.46242]
[1777130539754,20.38,77719.28,132.5,0.34397,0.00053,12.46365]
[1777130545796,20.38,77719.14,132.5,0.34391,0.00053,12.46278]
[1777130552845,20.38,77719.13,132.5,0.34384,0.00053,12.45565]
[1777130557879,20.38,77719.51,132.5,0.34406,0.00053,12.45867]
[1777130562914,20.38,77719.85,132.5,0.34426,0.00053,12.46142]
[1777130573232,20.38,77719.54,132.5,0.3441,0.00053,12.45923]
[1777130580034,20.39,77721.76,132.5,0.34534,0.00053,12.4764]
[1777130586859,20.4,77721.64,132.5,0.3453,0.00053,12.47582]
[1777130595141,20.4,77721.76,132.5,0.34543,0.00053,12.47751]
[1777130600155,20.41,77721.79,132.5,0.34547,0.00053,12.47806]
[1777130606977,20.41,77721.53,132.5,0.34535,0.00053,12.47639]
[1777130612522,20.41,77721.59,132.5,0.34541,0.00053,12.47722]
[1777130618309,20.42,77721.92,132.5,0.34554,0.00053,12.47276]
[1777130623347,20.42,77721.94,132.5,0.34557,0.00053,12.47317]
[1777130628381,20.42,77721.96,132.5,0.3456,0.00053,12.47358]
[1777130633416,20.42,77721.88,132.5,0.34557,0.00053,12.47325]
[1777130640466,20.43,77722.15,132.5,0.34574,0.00053,12.47557]
[1777130646508,20.43,77724.48,132.5,0.34701,0.00053,12.49292]
[1777130652549,20.44,77724.58,132.5,0.3471,0.00053,12.49413]
[1777130657586,20.44,77724.66,132.5,0.34716,0.00053,12.49487]
[1777130665642,20.44,77724.89,132.5,0.34727,0.00053,12.49636]
[1777130671683,20.44,77726.11,132.5,0.34783,0.00053,12.49778]
[1777130682648,20.43,77725.92,132.5,0.34773,0.00053,12.49638]
[1777130687796,20.43,77725.98,132.5,0.34775,0.00053,12.49666]
[1777130692831,20.43,77725.69,132.5,0.34759,0.00053,12.49446]
[1777130698217,20.43,77725.63,132.5,0.34756,0.00053,12.49404]
[1777130705922,20.43,77726.84,132.5,0.34819,0.00054,12.50266]
[1777130707936,20.43,77733.0,132.5,0.35149,0.00054,12.54668]
[1777130712972,20.43,77735.26,132.5,0.35269,0.00054,12.56243]
[1777130718007,20.43,77735.12,132.5,0.35259,0.00054,12.56116]
[1777130723042,20.42,77735.25,132.5,0.35264,0.00054,12.56181]
[1777130728077,20.42,77738.47,132.5,0.35436,0.00054,12.5842]
[1777130728288,20.42,77738.47,132.5,0.35436,0.00054,12.5842]
[1777130729925,20.42,77738.14,132.5,0.35419,0.00054,12.58194]
[1777130735852,20.42,77737.08,132.5,0.35354,0.00054,12.56731]
[1777130740161,20.42,77731.09,132.5,0.35032,0.00054,12.52492]
[1777130742174,20.42,77727.28,132.5,0.34828,0.00054,12.49763]
[1777130747210,20.42,77729.15,132.5,0.3493,0.00054,12.51126]
[1777130752244,20.42,77729.03,132.5,0.34925,0.00054,12.51057]
[1777130758287,20.43,77729.0,132.5,0.34925,0.00054,12.51055]
[1777130763518,20.43,77729.06,132.5,0.34929,0.00054,12.51112]
[1777130770023,20.43,77728.7,132.5,0.34911,0.00054,12.50871]
[1777130778432,20.43,77728.64,132.5,0.3491,0.00054,12.50864]
[1777130785481,20.44,77729.36,132.5,0.34951,0.00054,12.51402]
[1777130790516,20.44,77728.69,132.5,0.34916,0.00054,12.50937]
[1777130795551,20.44,77728.53,132.5,0.34901,0.00054,12.50113]
[1777130801206,20.44,77728.56,132.5,0.34903,0.00054,12.50142]
[1777130806630,20.44,77728.89,132.5,0.34924,0.00054,12.50411]
[1777130811664,20.45,77728.68,132.5,0.34914,0.00054,12.50279]
[1777130816712,20.45,77728.65,132.5,0.34913,0.00054,12.50268]
[1777130821964,20.45,77726.85,132.5,0.34819,0.00054,12.48999]
[1777130827780,20.45,77726.29,132.5,0.34791,0.00053,12.48628]
[1777130832945,20.46,77726.04,132.5,0.34779,0.00053,12.48466]
[1777130838857,20.46,77725.8,132.5,0.34769,0.00053,12.48325]
[1777130843892,20.46,77723.8,132.5,0.34664,0.00053,12.46901]
[1777130849610,20.46,77723.68,132.5,0.34659,0.00053,12.46831]
[1777130854747,20.47,77723.37,132.5,0.34637,0.00053,12.45906]
[1777130860012,20.47,77723.65,132.5,0.34652,0.00053,12.46115]
[1777130865047,20.47,77723.86,132.5,0.34663,0.00053,12.46266]
[1777130870082,20.47,77724.76,132.5,0.34711,0.00053,12.46917]
[1777130875901,20.47,77724.42,132.5,0.34693,0.00053,12.46667]
[1777130881159,20.47,77723.24,132.5,0.3463,0.00053,12.45807]
[1777130886194,20.47,77723.82,132.5,0.34661,0.00053,12.46229]
[1777130891558,20.47,77723.52,132.5,0.34645,0.00053,12.46009]
[1777130896571,20.47,77723.96,132.5,0.34668,0.00053,12.46328]
[1777130903314,20.47,77723.62,132.5,0.3465,0.00053,12.46078]
[1777130909995,20.47,77723.62,132.5,0.34649,0.00053,12.46077]
[1777130916933,20.46,77723.62,132.5,0.34642,0.00053,12.45348]
[1777130922615,20.46,77723.33,132.5,0.34626,0.00053,12.45137]
[1777130928492,20.46,77724.62,132.5,0.34695,0.00053,12.46075]
[1777130934534,20.46,77725.9,132.5,0.34763,0.00053,12.46996]
[1777130939568,20.46,77726.46,132.5,0.34793,0.00054,12.47394]
[1777130947355,20.46,77726.35,132.5,0.34786,0.00054,12.47309]
[1777130953667,20.46,77726.08,132.5,0.34771,0.00054,12.47102]
[1777130959269,20.46,77726.22,132.5,0.34778,0.00054,12.47199]
[1777130965751,20.46,77726.4,132.5,0.34789,0.00054,12.47343]
[1777130973024,20.46,77726.42,132.5,0.3479,0.00054,12.47364]
[1777130978350,20.47,77726.42,132.5,0.34784,0.00054,12.46652]
[1777130984333,20.46,77726.72,132.5,0.348,0.00054,12.46861]
[1777130989918,20.46,77726.54,132.5,0.3479,0.00054,12.46723]
[1777130995033,20.46,77726.67,132.5,0.34796,0.00054,12.46813]
[1777131000553,20.46,77726.88,132.5,0.34807,0.00054,12.46958]
[1777131004894,20.46,77726.82,132.5,0.34804,0.00054,12.46924]
[1777131005722,20.46,77729.39,132.5,0.34942,0.00054,12.48768]
[1777131007154,20.46,77730.17,132.5,0.34984,0.00054,12.49324]
[1777131008139,20.46,77730.28,132.5,0.34989,0.00054,12.49399]
[1777131013170,20.46,77730.24,132.5,0.34987,0.00054,12.49364]
[1777131018559,20.46,77730.24,132.5,0.34985,0.00054,12.49344]
[1777131021965,20.46,77727.03,132.5,0.34813,0.00054,12.47035]
[1777131022677,20.46,77726.99,132.5,0.3481,0.00054,12.47003]
[1777131028186,20.46,77725.91,132.5,0.34752,0.00054,12.46216]
[1777131033221,20.46,77725.79,132.5,0.34738,0.00054,12.45395]
[1777131039263,20.46,77725.8,132.5,0.34738,0.00054,12.45398]
[1777131044798,20.46,77725.8,132.5,0.34737,0.00054,12.45394]
[1777131050340,20.46,77722.47,132.5,0.34559,0.00053,12.42965]
[1777131055375,20.46,77722.28,132.5,0.34549,0.00053,12.4283]
[1777131060409,20.46,77721.22,132.5,0.34493,0.00053,12.42057]
[1777131065445,20.46,77721.62,132.5,0.34515,0.00053,12.42357]
[1777131071488,20.46,77722.04,132.5,0.34537,0.00053,12.4267]
[1777131078072,20.46,77721.64,132.5,0.34516,0.00053,12.42377]
[1777131080056,20.46,77718.07,132.5,0.34326,0.00053,12.39752]
[1777131081102,20.46,77717.16,132.5,0.34278,0.00053,12.3908]
[1777131087363,20.46,77713.91,132.5,0.34106,0.00053,12.36674]
[1777131092635,20.46,77713.33,132.5,0.34067,0.00053,12.35498]
[1777131097670,20.46,77709.68,132.5,0.33874,0.00053,12.32754]
[1777131104719,20.47,77709.77,132.5,0.33883,0.00053,12.32873]
[1777131109754,20.47,77709.63,132.5,0.33878,0.00053,12.32803]
[1777131114789,20.47,77709.72,132.5,0.33885,0.00053,12.32906]
[1777131120879,20.48,77709.49,132.5,0.33876,0.00053,12.32773]
[1777131125914,20.48,77710.03,132.5,0.33907,0.00053,12.33216]
[1777131126626,20.48,77710.03,132.5,0.33907,0.00053,12.33216]
[1777131127358,20.48,77710.03,132.5,0.33907,0.00053,12.33216]
[1777131132462,20.48,77709.77,132.5,0.33896,0.00053,12.33063]
[1777131143034,20.49,77709.44,132.5,0.3388,0.00053,12.32823]
[1777131149077,20.49,77708.19,132.5,0.33813,0.00053,12.31874]
[1777131155120,20.49,77709.44,132.5,0.33872,0.00053,12.32092]
[1777131160154,20.49,77709.45,132.5,0.33872,0.00053,12.321]
[1777131166295,20.49,77709.49,132.5,0.33875,0.00053,12.32131]
[1777131172239,20.49,77708.99,132.5,0.33848,0.00053,12.31753]
[1777131178869,20.49,77709.13,132.5,0.33856,0.00053,12.31861]
[1777131185582,20.49,77708.97,132.5,0.33847,0.00053,12.31741]
[1777131185924,20.49,77708.97,132.5,0.33847,0.00053,12.31741]
[1777131186623,20.49,77713.41,132.5,0.34084,0.00053,12.351]
[1777131188352,20.49,77717.86,132.5,0.34322,0.00053,12.38436]
[1777131191258,20.49,77717.36,132.5,0.34296,0.00053,12.38081]
[1777131196408,20.49,77716.27,132.5,0.3424,0.00053,12.3729]
[1777131201443,20.49,77716.49,132.5,0.34252,0.00053,12.37468]
[1777131206478,20.5,77716.3,132.5,0.34243,0.00053,12.37341]
[1777131211513,20.5,77720.11,132.5,0.3444,0.00053,12.3944]
[1777131216548,20.5,77721.75,132.5,0.34528,0.00053,12.40645]
[1777131221582,20.5,77720.45,132.5,0.34458,0.00053,12.39695]
[1777131226868,20.5,77720.37,132.5,0.34454,0.00053,12.39639]
[1777131230491,20.5,77721.59,132.5,0.3452,0.00053,12.40539]
[1777131232484,20.5,77721.42,132.5,0.34511,0.00053,12.40421]
[1777131234898,20.5,77721.11,132.5,0.34495,0.00053,12.40201]
[1777131235746,20.5,77721.4,132.5,0.34511,0.00053,12.40421]
[1777131236453,20.5,77721.4,132.5,0.34511,0.00053,12.40421]
[1777131239083,20.5,77721.4,132.5,0.34511,0.00053,12.40421]
[1777131241857,20.5,77721.32,132.5,0.34508,0.00053,12.40383]
[1777131248213,20.51,77721.28,132.5,0.34509,0.00053,12.40386]
[1777131250139,20.51,77721.28,132.5,0.3451,0.00053,12.404]
[1777131255902,20.51,77722.65,132.5,0.34585,0.00053,12.41427]
[1777131256658,20.51,77722.65,132.5,0.34585,0.00053,12.41427]
[1777131261862,20.51,77722.29,132.5,0.34567,0.00053,12.41177]
[1777131265323,20.51,77722.15,132.5,0.34559,0.00053,12.41075]
[1777131265891,20.51,77726.15,132.5,0.34773,0.00054,12.43978]
[1777131269115,20.51,77727.1,132.5,0.34824,0.00054,12.44669]
[1777131271867,20.51,77727.22,132.5,0.34831,0.00054,12.4476]
[1777131276968,20.51,77726.17,132.5,0.34769,0.00054,12.43294]
[1777131282002,20.52,77725.9,132.5,0.34756,0.00054,12.43122]
[1777131285493,20.52,77725.94,132.5,0.34759,0.00054,12.43156]
[1777131291066,20.52,77728.46,132.5,0.34896,0.00054,12.45003]
[1777131293071,20.52,77728.29,132.5,0.34888,0.00054,12.44885]
[1777131293846,20.52,77728.3,132.5,0.34888,0.00054,12.44895]
[1777131299122,20.52,77728.8,132.5,0.34917,0.00054,12.45273]
[1777131304157,20.53,77729.46,132.5,0.34953,0.00054,12.45761]
[1777131305127,20.53,77729.46,132.5,0.34953,0.00054,12.45761]
[1777131308230,20.53,77729.3,132.5,0.34945,0.00054,12.45652]
[1777131309902,20.53,77729.3,132.5,0.34945,0.00054,12.45647]
[1777131315233,20.52,77729.64,132.5,0.34962,0.00054,12.45881]
[1777131319526,20.52,77729.75,132.5,0.34968,0.00054,12.45953]
[1777131325304,20.52,77729.83,132.5,0.34971,0.00054,12.45994]
[1777131330339,20.52,77729.6,132.5,0.34958,0.00054,12.45819]
[1777131336381,20.52,77729.56,132.5,0.34947,0.00054,12.45049]
[1777131349472,20.52,77729.28,132.5,0.3493,0.00054,12.44827]
[1777131350331,20.52,77729.28,132.5,0.3493,0.00054,12.44827]
[1777131351122,20.52,77729.56,132.5,0.34945,0.00054,12.45025]
[1777131359541,20.52,77729.49,132.5,0.34941,0.00054,12.44964]
[1777131365584,20.51,77729.42,132.5,0.34936,0.00054,12.44902]
[1777131370619,20.51,77729.32,132.5,0.3493,0.00054,12.44822]
[1777131375654,20.51,77729.85,132.5,0.34958,0.00054,12.45192]
[1777131380689,20.51,77729.84,132.5,0.34956,0.00054,12.45175]
[1777131385841,20.51,77729.8,132.5,0.34953,0.00054,12.45126]
[1777131391577,20.51,77730.04,132.5,0.34964,0.00054,12.45276]
[1777131393780,20.51,77736.87,132.5,0.35324,0.00054,12.49364]
[1777131400759,20.51,77737.02,132.5,0.35332,0.00054,12.49469]
[1777131401328,20.51,77737.02,132.5,0.35332,0.00054,12.49468]
[1777131403116,20.51,77737.02,132.5,0.35332,0.00054,12.49472]
[1777131403701,20.51,77737.02,132.5,0.35332,0.00054,12.49472]
[1777131405206,20.51,77737.02,132.5,0.35332,0.00054,12.49475]
[1777131406034,20.51,77737.02,132.5,0.35332,0.00054,12.49474]
[1777131406041,20.51,77737.02,132.5,0.35332,0.00054,12.49474]
[1777131406503,20.51,77737.02,132.5,0.35332,0.00054,12.49474]
[1777131406604,20.51,77737.06,132.5,0.35335,0.00054,12.49507]
[1777131408293,20.51,77741.7,132.5,0.35585,0.00054,12.5272]
[1777131413771,20.51,77741.77,132.5,0.35588,0.00054,12.52757]
[1777131419028,20.5,77740.32,132.5,0.35508,0.00054,12.51739]
[1777131423162,20.5,77740.33,132.5,0.35508,0.00054,12.51738]
[1777131426010,20.5,77735.91,132.5,0.35269,0.00054,12.48654]
[1777131428296,20.5,77731.89,132.5,0.35053,0.00054,12.45819]
[1777131429109,20.5,77726.58,132.5,0.34768,0.00054,12.42021]
[1777131434191,20.51,77725.76,132.5,0.34725,0.00054,12.41452]
[1777131439263,20.51,77726.08,132.5,0.34744,0.00054,12.41704]
[1777131445144,20.51,77725.91,132.5,0.34737,0.00054,12.41601]
[1777131450221,20.51,77725.49,132.5,0.34715,0.00054,12.4131]
[1777131454525,20.51,77723.65,132.5,0.3461,0.00054,12.39251]
[1777131454620,20.51,77724.33,132.5,0.34646,0.00054,12.39751]
[1777131460248,20.51,77721.08,132.5,0.34471,0.00053,12.37363]
[1777131465618,20.51,77720.27,132.5,0.34428,0.00053,12.36762]
[1777131468880,20.51,77719.35,132.5,0.34378,0.00053,12.36085]
[1777131475023,20.51,77720.05,132.5,0.34414,0.00053,12.36581]
[1777131475965,20.51,77720.05,132.5,0.34414,0.00053,12.36581]
[1777131476363,20.51,77720.04,132.5,0.34413,0.00053,12.36558]
[1777131476964,20.51,77720.04,132.5,0.34413,0.00053,12.36558]
[1777131476999,20.51,77720.04,132.5,0.34413,0.00053,12.36558]
[1777131477505,20.51,77720.04,132.5,0.34413,0.00053,12.36557]
[1777131484060,20.5,77720.35,132.5,0.34427,0.00053,12.36761]
[1777131489455,20.5,77719.55,132.5,0.34382,0.00053,12.36139]
[1777131498518,20.5,77720.01,132.5,0.34404,0.00053,12.36441]
[1777131503701,20.5,77719.69,132.5,0.34386,0.00053,12.36188]
[1777131510459,20.5,77719.69,132.5,0.34385,0.00053,12.36184]
[1777131515637,20.49,77719.8,132.5,0.3438,0.00053,12.35486]
[1777131521523,20.49,77719.31,132.5,0.34353,0.00053,12.35113]
[1777131527724,20.49,77719.33,132.5,0.34353,0.00053,12.35108]
[1777131533762,20.48,77719.33,132.5,0.34351,0.00053,12.35079]
[1777131538798,20.48,77719.54,132.5,0.34361,0.00053,12.35218]
[1777131543833,20.48,77719.32,132.5,0.34348,0.00053,12.3504]
[1777131548868,20.48,77719.31,132.5,0.34346,0.00053,12.35017]
[1777131553302,20.48,77719.31,132.5,0.34346,0.00053,12.35017]
[1777131558708,20.48,77719.23,132.5,0.34342,0.00053,12.34958]
[1777131563972,20.48,77719.02,132.5,0.34329,0.00053,12.34775]
[1777131569007,20.47,77719.33,132.5,0.34343,0.00054,12.3497]
[1777131580085,20.47,77719.03,132.5,0.34317,0.00054,12.33988]
[1777131588141,20.47,77718.84,132.5,0.34306,0.00054,12.3383]
[1777131590942,20.47,77719.66,132.5,0.34349,0.00054,12.34434]
[1777131596612,20.47,77719.66,132.5,0.3435,0.00054,12.34446]
[1777131597345,20.47,77719.66,132.5,0.34351,0.00054,12.34454]
[1777131597455,20.47,77719.66,132.5,0.34351,0.00054,12.34454]
[1777131597771,20.47,77719.3,132.5,0.34332,0.00054,12.34198]
[1777131598346,20.47,77719.3,132.5,0.34332,0.00054,12.34198]
[1777131598370,20.47,77719.3,132.5,0.34332,0.00054,12.34198]
[1777131598815,20.47,77719.3,132.5,0.34332,0.00054,12.34202]
[1777131600539,20.47,77719.4,132.5,0.34338,0.00054,12.34276]
[1777131606272,20.47,77719.09,132.5,0.34321,0.00054,12.34045]
[1777131614328,20.47,77719.05,132.5,0.34318,0.00054,12.33999]
[1777131619875,20.47,77718.95,132.5,0.34312,0.00054,12.3392]
[1777131625405,20.47,77719.05,132.5,0.34318,0.00054,12.34008]
[1777131626787,20.47,77719.05,132.5,0.34318,0.00054,12.34008]
[1777131633460,20.47,77719.37,132.5,0.34327,0.00054,12.33507]
[1777131639503,20.47,77718.99,132.5,0.34306,0.00054,12.33213]
[1777131644538,20.47,77719.59,132.5,0.34338,0.00054,12.33649]
[1777131645367,20.47,77719.59,132.5,0.34338,0.00054,12.33649]
[1777131651524,20.47,77721.07,132.5,0.34418,0.00054,12.34754]
[1777131659644,20.47,77721.88,132.5,0.34464,0.00054,12.35381]
[1777131661020,20.47,77721.88,132.5,0.34464,0.00054,12.35381]
[1777131666692,20.48,77721.77,132.5,0.34459,0.00054,12.35319]
[1777131672735,20.48,77721.45,132.5,0.34443,0.00054,12.35099]
[1777131678029,20.48,77721.51,132.5,0.34447,0.00054,12.35152]
[1777131684138,20.48,77721.49,132.5,0.34447,0.00054,12.35153]
[1777131684194,20.48,77721.49,132.5,0.34447,0.00054,12.35153]
[1777131685160,20.48,77721.77,132.5,0.34463,0.00054,12.35364]
[1777131685825,20.48,77721.43,132.5,0.34446,0.00054,12.35137]
[1777131691867,20.49,77721.49,132.5,0.34445,0.00054,12.34499]
[1777131693753,20.49,77721.49,132.5,0.34445,0.00054,12.34499]
[1777131698961,20.49,77721.37,132.5,0.34443,0.00054,12.34465]
[1777131707157,20.5,77721.42,132.5,0.3445,0.00054,12.34554]
[1777131710764,20.5,77721.44,132.5,0.34455,0.00054,12.34621]
[1777131716035,20.51,77720.97,132.5,0.34433,0.00054,12.34327]
[1777131716370,20.51,77720.97,132.5,0.34433,0.00054,12.34327]
[1777131717042,20.51,77720.98,132.5,0.34434,0.00054,12.34337]
[1777131723084,20.51,77720.78,132.5,0.34424,0.00054,12.34206]
[1777131726273,20.51,77720.66,132.5,0.34419,0.00054,12.34126]
[1777131733156,20.51,77720.81,132.5,0.34428,0.00054,12.34253]
[1777131737603,20.51,77721.13,132.5,0.34446,0.00054,12.34498]
[1777131743830,20.52,77720.84,132.5,0.34431,0.00054,12.34297]
[1777131750993,20.52,77720.84,132.5,0.34432,0.00054,12.34302]
[1777131751896,20.52,77720.23,132.5,0.34392,0.00054,12.33136]
[1777131757324,20.52,77719.25,132.5,0.34341,0.00053,12.32428]
[1777131762358,20.52,77719.2,132.5,0.3434,0.00053,12.32408]
[1777131763567,20.52,77719.2,132.5,0.3434,0.00053,12.32408]
[1777131769408,20.52,77718.57,132.5,0.34306,0.00053,12.31937]
[1777131775450,20.52,77718.8,132.5,0.34317,0.00053,12.32092]
[1777131780897,20.52,77718.69,132.5,0.3431,0.00053,12.31998]
[1777131782499,20.52,77714.06,132.5,0.34062,0.00053,12.28546]
[1777131785952,20.52,77710.18,132.5,0.33856,0.00053,12.25625]
[1777131792477,20.52,77710.02,132.5,0.33848,0.00053,12.25506]
[1777131797926,20.52,77710.47,132.5,0.33873,0.00053,12.25868]
[1777131802413,20.52,77710.51,132.5,0.33876,0.00053,12.2591]
[1777131802512,20.52,77710.51,132.5,0.33876,0.00053,12.2591]
[1777131803459,20.52,77710.51,132.5,0.33876,0.00053,12.2591]
[1777131803486,20.52,77710.51,132.5,0.33876,0.00053,12.2591]
[1777131808840,20.52,77710.52,132.5,0.33878,0.00053,12.25937]
[1777131815672,20.52,77710.47,132.5,0.33868,0.00053,12.25176]
[1777131815691,20.52,77710.47,132.5,0.33868,0.00053,12.25176]
[1777131816103,20.52,77710.85,132.5,0.33889,0.00053,12.25468]
[1777131816662,20.52,77710.85,132.5,0.33889,0.00053,12.25468]
[1777131816680,20.52,77710.85,132.5,0.33889,0.00053,12.25468]
[1777131816968,20.53,77710.85,132.5,0.3389,0.00053,12.25479]
[1777131824802,20.52,77710.71,132.5,0.33881,0.00053,12.25357]
[1777131829837,20.52,77706.61,132.5,0.33662,0.00053,12.22214]
[1777131836686,20.52,77705.91,132.5,0.33624,0.00053,12.21674]
[1777131841176,20.52,77706.06,132.5,0.33632,0.00053,12.2179]
[1777131841296,20.52,77706.06,132.5,0.33632,0.00053,12.21788]
[1777131842158,20.52,77706.06,132.5,0.33632,0.00053,12.21788]
[1777131842228,20.52,77706.06,132.5,0.33633,0.00053,12.21794]
[1777131847964,20.52,77706.22,132.5,0.3364,0.00053,12.21907]
[1777131853812,20.52,77704.85,132.5,0.33567,0.00053,12.2085]
[1777131853873,20.52,77704.85,132.5,0.33567,0.00053,12.2085]
[1777131854301,20.52,77704.85,132.5,0.33567,0.00053,12.20849]
[1777131854860,20.52,77704.85,132.5,0.33567,0.00053,12.20849]
[1777131855139,20.52,77704.85,132.5,0.33568,0.00053,12.20855]
[1777131858924,20.52,77704.85,132.5,0.33568,0.00053,12.20853]
[1777131864075,20.52,77705.0,132.5,0.33575,0.00053,12.20963]
[1777131866535,20.52,77705.0,132.5,0.33575,0.00053,12.20963]
[1777131867097,20.52,77700.16,132.5,0.33318,0.00053,12.17205]
[1777131870118,20.52,77696.33,132.5,0.33115,0.00053,12.1419]
[1777131875153,20.52,77693.3,132.5,0.32946,0.00053,12.11044]
[1777131880188,20.52,77691.84,132.5,0.32869,0.00053,12.09883]
[1777131885223,20.52,77691.87,132.5,0.32871,0.00053,12.09914]
[1777131890258,20.52,77690.74,132.5,0.32812,0.00053,12.09022]
[1777131895298,20.52,77690.55,132.5,0.32802,0.00053,12.08861]
[1777131895562,20.52,77690.55,132.6,0.32802,0.00053,12.08861]
[1777131897312,20.52,77690.65,132.6,0.32806,0.00053,12.08929]
[1777131898415,20.52,77690.58,132.6,0.32802,0.00053,12.08868]
[1777131899327,20.52,77689.81,132.6,0.32762,0.00053,12.08253]
[1777131905246,20.52,77690.2,132.6,0.32783,0.00053,12.08576]
[1777131908133,20.52,77690.13,132.6,0.3278,0.00053,12.0853]
[1777131908231,20.52,77690.13,132.6,0.3278,0.00053,12.08532]
[1777131909835,20.52,77688.07,132.6,0.32672,0.00053,12.06874]
[1777131909874,20.52,77685.96,132.6,0.32561,0.00052,12.05169]
[1777131914911,20.52,77684.05,132.6,0.32461,0.00052,12.03633]
[1777131915619,20.52,77684.07,132.6,0.32464,0.00052,12.03669]
[1777131921029,20.52,77684.07,132.6,0.32465,0.00052,12.03688]
[1777131925631,20.53,77683.62,132.6,0.32444,0.00052,12.0336]
[1777131925832,20.53,77683.62,132.6,0.32444,0.00052,12.0336]
[1777131928184,20.53,77683.63,132.6,0.32445,0.00052,12.03381]
[1777131931192,20.53,77683.53,132.6,0.3244,0.00052,12.03304]
[1777131931244,20.53,77683.53,132.6,0.32433,0.00052,12.02569]
[1777131932157,20.53,77683.53,132.6,0.32433,0.00052,12.02569]
[1777131932368,20.53,77683.65,132.6,0.3244,0.00052,12.02681]
[1777131937593,20.53,77683.36,132.6,0.32427,0.00052,12.02477]
[1777131939949,20.53,77682.55,132.6,0.32385,0.00052,12.01823]
[1777131943291,20.53,77680.82,132.6,0.32295,0.00052,12.00423]
[1777131943292,20.53,77680.82,132.6,0.32295,0.00052,12.00423]
[1777131943379,20.53,77678.21,132.6,0.32159,0.00052,11.98282]
[1777131943635,20.53,77671.18,132.6,0.31793,0.00052,11.92442]
[1777131947355,20.54,77665.66,132.6,0.31509,0.00052,11.8782]
[1777131948871,20.54,77659.87,132.6,0.3121,0.00052,11.82888]
[1777131951296,20.54,77658.86,132.6,0.31159,0.00051,11.82034]
[1777131951370,20.54,77658.86,132.6,0.31161,0.00051,11.82066]
[1777131952147,20.54,77658.86,132.6,0.31161,0.00051,11.82066]
[1777131952666,20.54,77659.22,132.6,0.3118,0.00052,11.82382]
[1777131952708,20.54,77659.22,132.6,0.3118,0.00052,11.82382]
[1777131952916,20.54,77656.49,132.6,0.3104,0.00051,11.80026]
[1777131954127,20.54,77651.47,132.6,0.30782,0.00051,11.75659]
[1777131959747,20.54,77649.16,132.6,0.30664,0.00051,11.73638]
[1777131964783,20.54,77647.81,132.6,0.30596,0.00051,11.72463]
[1777131971233,20.54,77648.57,132.6,0.30635,0.00051,11.73144]
[1777131971311,20.54,77648.42,132.6,0.30628,0.00051,11.73019]
[1777131976053,20.55,77648.53,132.6,0.30636,0.00051,11.73155]
[1777131976077,20.55,77648.66,132.6,0.30644,0.00051,11.73294]
[1777131976741,20.55,77648.66,132.6,0.30644,0.00051,11.73294]
[1777131977216,20.55,77648.66,132.6,0.30644,0.00051,11.73294]
[1777131977970,20.55,77648.81,132.6,0.30653,0.00051,11.73438]
[1777131978039,20.55,77648.81,132.6,0.30653,0.00051,11.7344]
[1777131983918,20.55,77648.35,132.6,0.30634,0.00051,11.73109]
[1777131986226,20.55,77648.1,132.6,0.30621,0.00051,11.72901]
[1777131986327,20.56,77648.1,132.6,0.30622,0.00051,11.72914]
[1777131986872,20.56,77648.1,132.6,0.30622,0.00051,11.72914]
[1777131988875,20.56,77648.01,132.6,0.30618,0.00051,11.72837]
[1777131990138,20.56,77647.89,132.6,0.30612,0.00051,11.72736]
[1777131994130,20.56,77647.42,132.6,0.30579,0.00051,11.7157]
[1777131994995,20.56,77639.05,132.6,0.30154,0.00051,11.64139]
[1777131996290,20.56,77634.56,132.6,0.29927,0.00051,11.60106]
[1777132002043,20.56,77631.94,132.6,0.298,0.0005,11.57824]
[1777132003958,20.56,77631.94,132.6,0.298,0.0005,11.57824]
[1777132004919,20.57,77631.94,132.6,0.29801,0.0005,11.57857]
[1777132005750,20.57,77632.39,132.6,0.29825,0.0005,11.58273]
[1777132011107,20.57,77632.17,132.6,0.29816,0.0005,11.58111]
[1777132016360,20.57,77632.41,132.6,0.29828,0.0005,11.58343]
[1777132017148,20.57,77626.77,132.6,0.29546,0.0005,11.53225]
[1777132018874,20.57,77625.92,132.6,0.29504,0.0005,11.52457]
[1777132019537,20.57,77627.25,132.6,0.29571,0.0005,11.53689]
[1777132021956,20.57,77629.38,132.6,0.2968,0.0005,11.55657]
[1777132027116,20.58,77629.29,132.6,0.2968,0.0005,11.5566]
[1777132030120,20.58,77629.41,132.6,0.29688,0.0005,11.55806]
[1777132032321,20.59,77640.14,132.6,0.30234,0.00051,11.65554]
[1777132038296,20.59,77643.18,132.6,0.30391,0.00051,11.68298]
[1777132041317,20.59,77638.34,132.6,0.30146,0.00051,11.64005]
[1777132046352,20.59,77637.15,132.6,0.30089,0.00051,11.62994]
[1777132051526,20.6,77637.36,132.6,0.30103,0.00051,11.63227]
[1777132057428,20.6,77637.78,132.6,0.30119,0.00051,11.62919]
[1777132061642,20.6,77641.17,132.6,0.30293,0.00051,11.65988]
[1777132061657,20.6,77641.17,132.6,0.30293,0.00051,11.65988]
[1777132064511,20.6,77638.9,132.6,0.30179,0.00051,11.63982]
[1777132064884,20.61,77639.12,132.6,0.30191,0.00051,11.64188]
[1777132065488,20.61,77644.91,132.6,0.30486,0.00051,11.69341]
[1777132067799,20.61,77644.85,132.6,0.30484,0.00051,11.69317]
[1777132068715,20.61,77645.71,132.6,0.30528,0.00051,11.70082]
[1777132076564,20.62,77645.93,132.6,0.30546,0.00051,11.7039]
[1777132079907,20.62,77647.01,132.6,0.30603,0.00051,11.71368]
[1777132082178,20.62,77647.01,132.6,0.30604,0.00051,11.7138]
[1777132084191,20.62,77647.19,132.6,0.30614,0.00051,11.7156]
[1777132084806,20.62,77647.45,132.6,0.30628,0.00051,11.71797]
[1777132086537,20.62,77647.41,132.6,0.30626,0.00051,11.71762]
[1777132089620,20.62,77647.42,132.6,0.30628,0.00051,11.71791]
[1777132089897,20.62,77647.42,132.6,0.30628,0.00051,11.71791]
[1777132089965,20.62,77647.42,132.6,0.30628,0.00051,11.71791]
[1777132090195,20.62,77647.42,132.6,0.30628,0.00051,11.71791]
[1777132090297,20.62,77647.39,132.6,0.30628,0.00051,11.718]
[1777132090909,20.62,77647.39,132.6,0.30628,0.00051,11.718]
[1777132091246,20.63,77634.13,132.6,0.29957,0.0005,11.60029]
[1777132091761,20.63,77634.13,132.6,0.29957,0.0005,11.60029]
[1777132091774,20.63,77629.03,132.6,0.297,0.0005,11.55414]
[1777132093207,20.63,77629.03,132.6,0.297,0.0005,11.55414]
[1777132093983,20.63,77629.3,132.6,0.29715,0.0005,11.55693]
[1777132098666,20.63,77633.09,132.6,0.29909,0.0005,11.59181]
[1777132098683,20.63,77633.09,132.6,0.29909,0.0005,11.59181]
[1777132098763,20.63,77633.09,132.6,0.29909,0.0005,11.59181]
[1777132098851,20.63,77633.09,132.6,0.29909,0.0005,11.59181]
[1777132098923,20.63,77633.09,132.6,0.29909,0.0005,11.59181]
[1777132099025,20.63,77629.24,132.6,0.29716,0.0005,11.55709]
[1777132099726,20.63,77617.2,132.6,0.29113,0.0005,11.4464]
[1777132102178,20.63,77605.12,132.6,0.28516,0.00049,11.33325]
[1777132104838,20.63,77603.71,132.6,0.28449,0.00049,11.32019]
[1777132104859,20.63,77603.71,132.6,0.28449,0.00049,11.32019]
[1777132104869,20.63,77603.71,132.6,0.28449,0.00049,11.32019]
[1777132105002,20.63,77603.71,132.6,0.28449,0.00049,11.32019]
[1777132105114,20.63,77603.71,132.6,0.28449,0.00049,11.32019]
[1777132105216,20.63,77603.43,132.6,0.28435,0.00049,11.31752]
[1777132105771,20.64,77614.74,132.6,0.28996,0.0005,11.42436]
[1777132110394,20.64,77615.65,132.6,0.29043,0.0005,11.43322]
[1777132112501,20.64,77611.96,132.6,0.2886,0.0005,11.39884]
[1777132112523,20.64,77611.96,132.6,0.2886,0.0005,11.39884]
[1777132112622,20.64,77610.5,132.6,0.28778,0.0005,11.37751]
[1777132113088,20.64,77609.81,132.6,0.28745,0.0005,11.37123]
[1777132118219,20.64,77607.83,132.6,0.2865,0.00049,11.35301]
[1777132123897,20.65,77603.97,132.6,0.28464,0.00049,11.31727]
[1777132127547,20.65,77601.25,132.6,0.28331,0.00049,11.29168]
[1777132127575,20.65,77601.25,132.6,0.28331,0.00049,11.29168]
[1777132128566,20.65,77600.96,132.6,0.28319,0.00049,11.28927]
[1777132133144,20.66,77596.63,132.6,0.28111,0.00049,11.24861]
[1777132139003,20.66,77596.83,132.6,0.28129,0.00049,11.25218]
[1777132140511,20.66,77596.83,132.6,0.28129,0.00049,11.25218]
[1777132140617,20.67,77597.16,132.6,0.28148,0.00049,11.25585]
[1777132142615,20.67,77596.62,132.6,0.28121,0.00049,11.25067]
[1777132150335,20.68,77594.82,132.6,0.28042,0.00049,11.23497]
[1777132150401,20.68,77594.82,132.6,0.28042,0.00049,11.23497]
[1777132150416,20.68,77594.82,132.6,0.28042,0.00049,11.23497]
[1777132151496,20.68,77594.82,132.6,0.28047,0.00049,11.23609]
[1777132151548,20.68,77588.55,132.6,0.27743,0.00049,11.17578]
[1777132152096,20.68,77581.81,132.6,0.27417,0.00048,11.10999]
[1777132155333,20.69,77580.14,132.6,0.27339,0.00048,11.0941]
[1777132155388,20.69,77580.14,132.6,0.27339,0.00048,11.0941]
[1777132155425,20.69,77580.14,132.6,0.27339,0.00048,11.0941]
[1777132155480,20.69,77580.14,132.6,0.27339,0.00048,11.0941]
[1777132155579,20.69,77580.28,132.6,0.27349,0.00048,11.09608]
[1777132155862,20.69,77580.28,132.6,0.27349,0.00048,11.09608]
[1777132155905,20.69,77580.28,132.6,0.27349,0.00048,11.09608]
[1777132156122,20.69,77562.86,132.6,0.26515,0.00048,10.92265]
[1777132156635,20.69,77562.86,132.6,0.26515,0.00048,10.92265]
[1777132157773,20.69,77562.03,132.6,0.26476,0.00047,10.91449]
[1777132158136,20.69,77557.94,132.6,0.26284,0.00047,10.87332]
[1777132159760,20.69,77554.88,132.6,0.2614,0.00047,10.84246]
[1777132160118,20.69,77554.88,132.6,0.2614,0.00047,10.84246]
[1777132160744,20.69,77554.16,132.6,0.26108,0.00047,10.83541]
[1777132160765,20.69,77554.16,132.6,0.26108,0.00047,10.83541]
[1777132160789,20.69,77554.16,132.6,0.26108,0.00047,10.83541]
[1777132160804,20.69,77554.16,132.6,0.26108,0.00047,10.83541]
[1777132161909,20.7,77550.69,132.6,0.25946,0.00047,10.80025]
[1777132162353,20.7,77550.69,132.6,0.25946,0.00047,10.80025]
[1777132164666,20.7,77547.14,132.6,0.25782,0.00047,10.76451]
[1777132164794,20.7,77546.0,132.6,0.25731,0.00047,10.75314]
[1777132165259,20.7,77546.0,132.6,0.25731,0.00047,10.75314]
[1777132165464,20.7,77546.0,132.6,0.25731,0.00047,10.75314]
[1777132165565,20.7,77537.3,132.6,0.25327,0.00046,10.66343]
[1777132166192,20.7,77531.66,132.6,0.25066,0.00046,10.60455]
[1777132167576,20.7,77531.66,132.6,0.25066,0.00046,10.60455]
[1777132167628,20.7,77531.66,132.6,0.25066,0.00046,10.60455]
[1777132168206,20.71,77528.55,132.6,0.24927,0.00046,10.5729]
[1777132169512,20.71,77528.55,132.6,0.24927,0.00046,10.5729]
[1777132170309,20.71,77523.89,132.6,0.24716,0.00046,10.52432]
[1777132171229,20.71,77529.49,132.6,0.24963,0.00046,10.57561]
[1777132172506,20.71,77529.49,132.6,0.24963,0.00046,10.57561]
[1777132173596,20.71,77531.09,132.6,0.25038,0.00046,10.59264]
[1777132173666,20.71,77531.64,132.6,0.25064,0.00046,10.59862]
[1777132174125,20.71,77531.64,132.6,0.25064,0.00046,10.59862]
[1777132174151,20.71,77531.64,132.6,0.25064,0.00046,10.59862]
[1777132174203,20.71,77531.64,132.6,0.25064,0.00046,10.59862]
[1777132174249,20.71,77532.89,132.6,0.25123,0.00046,10.61192]
[1777132177254,20.71,77536.51,132.6,0.25294,0.00046,10.6504]
[1777132181419,20.72,77537.7,132.6,0.25354,0.00046,10.664]
[1777132181653,20.72,77537.7,132.6,0.25354,0.00046,10.664]
[1777132182306,20.72,77542.45,132.6,0.25578,0.00047,10.71377]
[1777132182846,20.72,77542.45,132.6,0.25578,0.00047,10.71377]
[1777132188348,20.73,77544.44,132.6,0.25676,0.00047,10.73556]
[1777132188932,20.73,77544.44,132.6,0.25676,0.00047,10.73556]
[1777132190042,20.73,77544.28,132.6,0.2567,0.00047,10.73417]
[1777132190361,20.73,77536.84,132.6,0.25325,0.00046,10.65746]
[1777132191957,20.73,77532.92,132.6,0.25146,0.00046,10.61698]
[1777132192695,20.73,77533.19,132.6,0.25159,0.00046,10.62012]
[1777132198442,20.74,77531.98,132.6,0.25111,0.00046,10.60915]
[1777132198780,20.74,77532.24,132.6,0.25125,0.00046,10.6122]
[1777132198841,20.74,77532.24,132.6,0.25125,0.00046,10.6122]
[1777132199058,20.74,77532.24,132.6,0.25125,0.00046,10.6122]
[1777132199593,20.74,77532.24,132.6,0.25125,0.00046,10.6122]
[1777132199595,20.74,77532.24,132.6,0.25125,0.00046,10.6122]
[1777132202826,20.75,77525.65,132.6,0.24828,0.00046,10.54465]
[1777132203635,20.75,77525.65,132.6,0.24828,0.00046,10.54465]
[1777132205467,20.75,77518.78,132.6,0.2452,0.00046,10.47347]
[1777132206957,20.76,77519.07,132.6,0.24535,0.00046,10.47702]
[1777132208647,20.76,77518.59,132.6,0.24516,0.00045,10.47242]
[1777132209713,20.76,77522.05,132.6,0.24677,0.00046,10.50992]
[1777132210754,20.76,77523.65,132.6,0.24753,0.00046,10.52727]
[1777132211509,20.77,77532.44,132.6,0.25159,0.00046,10.61988]
[1777132212516,20.77,77538.8,132.6,0.25455,0.00046,10.68634]
[1777132213523,20.77,77531.83,132.6,0.25135,0.00046,10.61439]
[1777132213712,20.77,77531.83,132.6,0.25135,0.00046,10.61439]
[1777132214461,20.77,77531.83,132.6,0.25135,0.00046,10.61439]
[1777132214530,20.77,77526.24,132.6,0.2488,0.00046,10.55643]
[1777132214821,20.77,77526.24,132.6,0.2488,0.00046,10.55643]
[1777132215238,20.77,77526.24,132.6,0.2488,0.00046,10.55643]
[1777132217551,20.78,77522.16,132.6,0.247,0.00046,10.51514]
[1777132217881,20.78,77522.16,132.6,0.247,0.00046,10.51514]
[1777132218558,20.78,77521.97,132.6,0.24694,0.00046,10.51361]
[1777132221350,20.78,77522.01,132.6,0.24698,0.00046,10.5145]
[1777132222291,20.82,77521.07,132.6,0.24695,0.00046,10.51377]
[1777132222702,20.84,77512.7,132.6,0.24333,0.00045,10.42947]
[1777132222994,20.84,77512.7,132.6,0.24333,0.00045,10.42947]
[1777132223389,20.84,77512.7,132.6,0.24333,0.00045,10.42947]
[1777132223995,20.84,77512.02,132.6,0.24304,0.00045,10.42276]
[1777132226732,20.85,77511.12,132.6,0.24271,0.00045,10.41478]
[1777132227435,20.85,77511.12,132.6,0.24271,0.00045,10.41478]
[1777132228243,20.85,77511.12,132.6,0.24273,0.00045,10.4153]
[1777132228264,20.85,77511.12,132.6,0.24273,0.00045,10.4153]
[1777132228281,20.85,77511.12,132.6,0.24273,0.00045,10.4153]
[1777132228304,20.85,77511.12,132.6,0.24273,0.00045,10.4153]
[1777132228350,20.85,77511.12,132.6,0.24273,0.00045,10.4153]
[1777132230532,20.85,77518.99,132.6,0.24633,0.00045,10.4994]
[1777132231649,20.86,77528.61,132.6,0.25065,0.00046,10.59286]
[1777132233676,20.86,77532.31,132.6,0.25236,0.00046,10.6316]
[1777132235671,20.86,77533.56,132.6,0.25296,0.00046,10.64512]
[1777132235682,20.86,77533.62,132.6,0.253,0.00046,10.64603]
[1777132235933,20.86,77533.62,132.6,0.253,0.00046,10.64603]
[1777132236690,20.86,77538.94,132.6,0.25548,0.00046,10.70127]
[1777132237699,20.86,77538.94,132.6,0.25548,0.00046,10.70127]
[1777132240559,20.87,77541.42,132.6,0.25668,0.00046,10.72779]
[1777132241027,20.87,77541.42,132.6,0.2567,0.00046,10.72814]
[1777132242574,20.87,77541.22,132.6,0.2566,0.00046,10.7261]
[1777132244381,20.87,77537.56,132.6,0.25494,0.00046,10.68929]
[1777132250873,20.88,77532.93,132.6,0.2529,0.00046,10.64372]
[1777132250882,20.88,77532.93,132.6,0.2529,0.00046,10.64372]
[1777132251559,20.88,77532.93,132.6,0.2529,0.00046,10.64372]
[1777132260627,20.89,77532.93,132.6,0.25298,0.00046,10.6455]
[1777132262129,20.9,77534.55,132.6,0.25381,0.00046,10.66388]
[1777132264738,20.9,77538.74,132.6,0.25576,0.00046,10.7074]
[1777132265671,20.9,77538.01,132.6,0.25544,0.00046,10.70029]
[1777132271482,20.91,77539.29,132.6,0.25614,0.00046,10.71567]
[1777132277979,20.93,77536.05,132.6,0.25479,0.00046,10.68571]
[1777132281455,20.93,77537.68,132.6,0.25558,0.00046,10.70319]
[1777132284276,20.93,77535.11,132.6,0.25445,0.00046,10.67809]
[1777132284507,20.93,77535.11,132.6,0.25445,0.00046,10.67809]
[1777132284577,20.94,77530.72,132.6,0.25248,0.00046,10.63393]
[1777132287041,20.94,77526.37,132.6,0.25054,0.00046,10.59009]
[1777132287895,20.94,77526.37,132.6,0.25054,0.00046,10.59009]
[1777132288343,20.94,77526.37,132.6,0.25054,0.00046,10.59009]
[1777132288813,20.97,77526.34,132.6,0.2508,0.00046,10.59593]
[1777132289471,21.0,77515.68,132.6,0.24623,0.00045,10.49132]
[1777132290159,21.0,77510.23,132.6,0.24378,0.00045,10.43426]
[1777132293135,21.05,77511.74,132.6,0.24492,0.00045,10.45527]
[1777132293685,21.05,77511.74,132.6,0.24492,0.00045,10.45527]
[1777132293687,21.05,77511.74,132.6,0.24492,0.00045,10.45527]
[1777132294091,21.1,77518.17,132.6,0.24835,0.00045,10.53435]
[1777132295533,21.1,77518.17,132.6,0.24835,0.00045,10.53435]
[1777132295659,21.13,77518.5,132.6,0.24878,0.00045,10.54403]
[1777132295773,21.13,77518.5,132.6,0.24878,0.00045,10.54403]
[1777132295873,21.13,77518.5,132.6,0.24878,0.00045,10.54403]
[1777132296321,21.13,77518.5,132.6,0.24878,0.00045,10.54403]
[1777132296616,21.13,77518.5,132.6,0.24878,0.00045,10.54403]
[1777132296680,21.15,77513.28,132.6,0.24665,0.00045,10.49514]
[1777132299433,21.2,77508.97,132.6,0.24526,0.00045,10.4627]
[1777132305679,21.3,77508.32,132.6,0.24595,0.00044,10.47834]
[1777132307080,21.34,77508.34,132.6,0.24642,0.00044,10.48911]
[1777132307298,21.34,77508.34,132.6,0.24642,0.00044,10.48911]
[1777132307615,21.34,77508.34,132.6,0.24642,0.00044,10.48911]
[1777132307636,21.34,77508.34,132.6,0.24642,0.00044,10.48911]
[1777132307780,21.35,77506.37,132.6,0.24559,0.00044,10.46989]
[1777132307992,21.35,77506.37,132.6,0.24559,0.00044,10.46989]
[1777132308186,21.35,77506.37,132.6,0.24559,0.00044,10.46989]
[1777132308389,21.35,77484.8,132.6,0.23613,0.00043,10.24558]
[1777132309334,21.35,77484.8,132.6,0.23613,0.00043,10.24558]
[1777132310003,21.35,77484.11,132.6,0.23588,0.00043,10.23953]
[1777132310604,21.35,77484.11,132.6,0.23588,0.00043,10.23953]
[1777132310910,21.35,77483.33,132.6,0.23556,0.00043,10.23178]
[1777132311042,21.35,77483.33,132.6,0.23556,0.00043,10.23178]
[1777132311748,21.35,77483.33,132.6,0.23556,0.00043,10.23178]
[1777132312783,21.38,77482.69,132.6,0.23555,0.00043,10.23151]
[1777132315176,21.45,77486.01,132.6,0.23776,0.00043,10.28456]
[1777132316169,21.45,77486.58,132.6,0.23803,0.00043,10.29105]
[1777132317749,21.45,77485.4,132.6,0.23752,0.00043,10.27876]
[1777132321111,21.46,77484.94,132.6,0.23739,0.00043,10.27563]
[1777132321295,21.47,77485.15,132.6,0.23752,0.00043,10.27894]
[1777132323926,21.55,77484.2,132.6,0.23804,0.00043,10.29093]
[1777132324625,21.55,77484.2,132.6,0.23804,0.00043,10.29093]
[1777132324724,21.58,77484.08,132.6,0.23828,0.00043,10.29678]
[1777132327056,21.59,77487.81,132.6,0.23994,0.00043,10.33631]
[1777132327117,21.59,77487.81,132.6,0.23994,0.00043,10.33631]
[1777132327243,21.59,77487.81,132.6,0.23994,0.00043,10.33631]
[1777132327349,21.59,77487.81,132.6,0.23994,0.00043,10.33631]
[1777132327638,21.59,77494.37,132.6,0.24281,0.00044,10.40422]
[1777132329415,21.59,77496.92,132.6,0.24395,0.00044,10.43086]
[1777132329669,21.59,77496.92,132.6,0.24395,0.00044,10.43086]
[1777132329678,21.59,77501.27,132.6,0.24587,0.00044,10.47571]
[1777132332513,21.6,77503.15,132.6,0.24675,0.00044,10.49604]
[1777132332558,21.6,77503.17,132.6,0.24679,0.00044,10.49686]
[1777132333501,21.6,77503.17,132.6,0.24679,0.00044,10.49686]
[1777132333603,21.6,77503.12,132.6,0.24679,0.00044,10.49687]
[1777132337723,21.61,77505.0,132.6,0.2477,0.00044,10.51771]
[1777132340997,21.62,77502.45,132.6,0.24668,0.00044,10.49429]
[1777132341034,21.62,77502.45,132.6,0.24668,0.00044,10.49429]
[1777132341434,21.62,77502.51,132.6,0.24673,0.00044,10.49535]
[1777132343296,21.63,77502.55,132.6,0.24676,0.00044,10.4962]
[1777132343884,21.63,77502.48,132.6,0.24675,0.00044,10.49594]
[1777132345641,21.63,77498.99,132.6,0.24524,0.00044,10.46099]
[1777132351505,21.69,77495.61,132.6,0.24422,0.00044,10.43163]
[1777132352079,21.69,77495.61,132.6,0.24422,0.00044,10.43163]
[1777132352512,21.69,77500.56,132.6,0.2464,0.00044,10.48213]
[1777132353988,21.69,77500.99,132.6,0.2466,0.00044,10.48677]
[1777132355053,21.69,77497.88,132.6,0.24526,0.00044,10.45574]
[1777132355068,21.69,77497.88,132.6,0.24526,0.00044,10.45574]
[1777132355086,21.69,77497.88,132.6,0.24526,0.00044,10.45574]
[1777132355129,21.69,77497.88,132.6,0.24526,0.00044,10.45574]
[1777132355229,21.69,77497.88,132.6,0.24526,0.00044,10.45574]
[1777132355236,21.69,77497.88,132.6,0.24526,0.00044,10.45574]
[1777132355827,21.69,77484.27,132.6,0.23937,0.00043,10.3172]
[1777132356073,21.69,77484.27,132.6,0.23937,0.00043,10.3172]
[1777132356731,21.69,77484.27,132.6,0.23937,0.00043,10.3172]
[1777132356761,21.69,77484.27,132.6,0.23937,0.00043,10.3172]
[1777132356782,21.69,77479.47,132.6,0.23733,0.00043,10.26827]
[1777132357037,21.69,77479.47,132.6,0.23733,0.00043,10.26827]
[1777132357162,21.69,77479.47,132.6,0.23733,0.00043,10.26827]
[1777132357642,21.7,77463.12,132.6,0.23039,0.00042,10.0986]
[1777132358967,21.7,77460.29,132.6,0.22921,0.00042,10.06938]
[1777132359191,21.7,77460.29,132.6,0.22921,0.00042,10.06938]
[1777132359225,21.7,77460.29,132.6,0.22921,0.00042,10.06938]
[1777132359814,21.7,77460.29,132.6,0.22921,0.00042,10.06938]
[1777132359561,21.7,77459.39,132.6,0.22885,0.00042,10.06038]
[1777132359907,21.7,77459.39,132.6,0.22885,0.00042,10.06038]
[1777132360550,21.7,77459.39,132.6,0.22885,0.00042,10.06038]
[1777132360568,21.7,77460.74,132.6,0.22945,0.00042,10.07514]
[1777132361250,21.7,77460.74,132.6,0.22945,0.00042,10.07514]
[1777132361575,21.7,77456.83,132.6,0.22782,0.00042,10.03456]
[1777132362523,21.7,77456.83,132.6,0.22782,0.00042,10.03456]
[1777132363949,21.71,77454.63,132.6,0.22696,0.00042,10.01272]
[1777132364595,21.71,77454.35,132.6,0.22687,0.00042,10.01045]
[1777132366120,21.71,77455.14,132.6,0.22722,0.00042,10.01945]
[1777132366798,21.71,77455.14,132.6,0.22722,0.00042,10.01945]
[1777132366610,21.71,77454.48,132.6,0.22697,0.00042,10.01305]
[1777132370088,21.72,77457.34,132.6,0.22825,0.00042,10.04528]
[1777132370760,21.75,77462.48,132.6,0.23069,0.00042,10.10591]
[1777132373434,21.75,77461.44,132.6,0.2303,0.00042,10.09625]
[1777132375992,21.76,77462.32,132.6,0.23075,0.00042,10.10729]
[1777132377009,21.76,77463.45,132.6,0.23125,0.00042,10.11967]
[1777132377704,21.76,77463.45,132.6,0.23125,0.00042,10.11967]
[1777132377706,21.76,77463.45,132.6,0.23125,0.00042,10.11967]
[1777132378746,21.77,77466.64,132.6,0.23262,0.00042,10.15343]
[1777132379456,21.77,77469.66,132.6,0.23392,0.00042,10.18529]
[1777132379819,21.77,77469.66,132.6,0.23392,0.00042,10.18529]
[1777132379820,21.77,77468.8,132.6,0.23358,0.00042,10.17689]
[1777132382014,21.78,77468.6,132.6,0.23354,0.00042,10.17609]
[1777132382052,21.78,77468.6,132.6,0.23354,0.00042,10.17609]
[1777132382527,21.78,77468.6,132.6,0.23354,0.00042,10.17609]
[1777132382571,21.78,77468.6,132.6,0.23354,0.00042,10.17609]
[1777132382573,21.78,77468.6,132.6,0.23354,0.00042,10.17609]
[1777132382722,21.78,77460.99,132.6,0.23036,0.00042,10.09766]
[1777132383012,21.78,77460.99,132.6,0.23036,0.00042,10.09766]
[1777132383640,21.78,77460.99,132.6,0.23036,0.00042,10.09766]
[1777132384322,21.78,77457.77,132.6,0.22903,0.00042,10.06461]
[1777132385630,21.78,77455.01,132.6,0.2279,0.00042,10.03634]
[1777132385631,21.78,77455.01,132.6,0.2279,0.00042,10.03634]
[1777132385743,21.79,77454.84,132.6,0.22786,0.00042,10.03519]
[1777132387881,21.84,77452.05,132.6,0.22728,0.00042,10.02038]
[1777132387884,21.84,77452.05,132.6,0.22728,0.00042,10.02038]
[1777132389156,21.84,77450.64,132.6,0.22671,0.00042,10.00617]
[1777132389771,21.84,77445.02,132.6,0.22441,0.00041,9.94768]
[1777132391019,21.86,77442.29,132.6,0.22349,0.00041,9.92431]
[1777132391023,21.86,77442.29,132.6,0.22349,0.00041,9.92431]
[1777132391249,21.86,77442.29,132.6,0.22349,0.00041,9.92431]
[1777132391410,21.86,77442.29,132.6,0.22349,0.00041,9.92431]
[1777132391854,21.86,77442.29,132.6,0.22349,0.00041,9.92431]
[1777132391785,21.88,77424.33,132.6,0.21639,0.0004,9.73975]
[1777132391964,21.88,77424.33,132.6,0.21639,0.0004,9.73975]
[1777132392183,21.88,77424.33,132.6,0.21639,0.0004,9.73975]
[1777132392869,21.89,77413.75,132.6,0.21217,0.0004,9.62761]
[1777132393178,21.89,77413.75,132.6,0.21217,0.0004,9.62761]
[1777132393799,21.92,77419.61,132.6,0.21486,0.0004,9.69924]
[1777132394454,21.92,77419.61,132.6,0.21486,0.0004,9.69924]
[1777132394627,21.92,77419.61,132.6,0.21486,0.0004,9.69924]
[1777132394810,21.92,77424.16,132.6,0.21672,0.0004,9.74842]
[1777132396825,21.93,77419.41,132.6,0.21487,0.0004,9.69946]
[1777132398170,21.93,77418.28,132.6,0.21445,0.0004,9.68825]
[1777132398838,21.93,77418.31,132.6,0.21449,0.0004,9.68926]
[1777132403393,21.99,77420.31,132.6,0.21584,0.0004,9.72494]
[1777132408910,22.11,77424.01,132.6,0.21865,0.0004,9.79832]
[1777132410511,22.11,77424.01,132.6,0.21865,0.0004,9.79832]
[1777132410613,22.15,77426.56,132.6,0.22005,0.0004,9.83464]
[1777132413879,22.17,77426.18,132.6,0.22,0.0004,9.82837]
[1777132413887,22.17,77426.18,132.6,0.22,0.0004,9.82837]
[1777132413896,22.17,77426.18,132.6,0.22,0.0004,9.82837]
[1777132414632,22.18,77426.62,132.6,0.22025,0.0004,9.83473]
[1777132419902,22.22,77423.7,132.6,0.21958,0.0004,9.81723]
[1777132421426,22.29,77424.19,132.6,0.22047,0.0004,9.84002]
[1777132422276,22.31,77423.49,132.6,0.22041,0.0004,9.83848]
[1777132422750,22.31,77423.49,132.6,0.22041,0.0004,9.83848]
[1777132422851,22.34,77424.77,132.6,0.22121,0.0004,9.85905]
[1777132426201,22.37,77423.61,132.6,0.22108,0.0004,9.85569]
[1777132432406,22.48,77424.76,132.6,0.22263,0.0004,9.89518]
[1777132438112,22.61,77423.2,132.6,0.22338,0.0004,9.91401]
[1777132440600,22.61,77424.09,132.6,0.22376,0.0004,9.92353]
[1777132440907,22.63,77423.55,132.6,0.22374,0.0004,9.92292]
[1777132441331,22.63,77423.55,132.6,0.22374,0.0004,9.92292]
[1777132441373,22.63,77432.05,132.6,0.22713,0.0004,10.00903]
[1777132442859,22.63,77432.05,132.6,0.22713,0.0004,10.00903]
[1777132443021,22.65,77435.03,132.6,0.22851,0.0004,10.04358]
[1777132443921,22.65,77435.03,132.6,0.22851,0.0004,10.04358]
[1777132443923,22.65,77435.03,132.6,0.22851,0.0004,10.04358]
[1777132444087,22.67,77434.51,132.6,0.22847,0.0004,10.04238]
[1777132444163,22.67,77434.51,132.6,0.22847,0.0004,10.04238]
[1777132444228,22.68,77430.97,132.6,0.22721,0.0004,10.01075]
[1777132445301,22.68,77430.97,132.6,0.22721,0.0004,10.01075]
[1777132447691,22.69,77429.04,132.6,0.22646,0.0004,9.99179]
[1777132448103,22.69,77431.96,132.6,0.22764,0.0004,10.02168]
[1777132448192,22.69,77431.96,132.6,0.22764,0.0004,10.02168]
[1777132450826,22.69,77432.12,132.6,0.22772,0.0004,10.02371]
[1777132450926,22.69,77429.71,132.6,0.22677,0.0004,9.99968]
[1777132451615,22.69,77429.71,132.6,0.22677,0.0004,9.99968]
[1777132451889,22.69,77428.92,132.6,0.22647,0.0004,9.99216]
[1777132452418,22.69,77428.92,132.6,0.22647,0.0004,9.99216]
[1777132452563,22.69,77428.92,132.6,0.22647,0.0004,9.99216]
[1777132452855,22.69,77418.17,132.6,0.22221,0.0004,9.8837]
[1777132453822,22.7,77411.26,132.6,0.21951,0.00039,9.81378]
[1777132454399,22.7,77411.26,132.6,0.21951,0.00039,9.81378]
[1777132457926,22.7,77409.75,132.6,0.21897,0.00039,9.79976]
[1777132458760,22.7,77399.29,132.6,0.21494,0.00039,9.69367]
[1777132459906,22.7,77399.29,132.6,0.21494,0.00039,9.69367]
[1777132461241,22.71,77393.98,132.6,0.21291,0.00039,9.63963]
[1777132462423,22.71,77395.16,132.6,0.21339,0.00039,9.65247]
[1777132463180,22.71,77395.05,132.6,0.2134,0.00039,9.65267]
[1777132466100,22.72,77393.1,132.6,0.2127,0.00039,9.63393]
[1777132469376,22.73,77388.95,132.6,0.21118,0.00038,9.59318]
[1777132469941,22.73,77388.95,132.6,0.21118,0.00038,9.59318]
[1777132470188,22.73,77388.59,132.6,0.2111,0.00038,9.59091]
[1777132470233,22.73,77388.59,132.6,0.2111,0.00038,9.59091]
[1777132470334,22.73,77388.59,132.6,0.2111,0.00038,9.59091]
[1777132470423,22.73,77388.59,132.6,0.2111,0.00038,9.59091]
[1777132470776,22.73,77380.48,132.6,0.208,0.00038,9.50694]
[1777132471236,22.73,77380.48,132.6,0.208,0.00038,9.50694]
[1777132471449,22.73,77380.48,132.6,0.208,0.00038,9.50694]
[1777132471531,22.73,77380.48,132.6,0.208,0.00038,9.50694]
[1777132471889,22.74,77365.42,132.6,0.20225,0.00037,9.34322]
[1777132472325,22.74,77365.42,132.6,0.20225,0.00037,9.34322]
[1777132472885,22.74,77365.42,132.6,0.20225,0.00037,9.34322]
[1777132473032,22.74,77368.22,132.6,0.20333,0.00038,9.37329]
[1777132473093,22.74,77368.22,132.6,0.20333,0.00038,9.37329]
[1777132473957,22.74,77368.22,132.6,0.20333,0.00038,9.37329]
[1777132473372,22.74,77377.25,132.6,0.20673,0.00038,9.46734]
[1777132475008,22.77,77381.34,132.6,0.20855,0.00038,9.51697]
[1777132475047,22.77,77381.34,132.6,0.20855,0.00038,9.51697]
[1777132475575,22.77,77381.34,132.6,0.20855,0.00038,9.51697]
[1777132475956,22.77,77381.34,132.6,0.20855,0.00038,9.51697]
[1777132475593,22.77,77383.93,132.6,0.20956,0.00038,9.54446]
[1777132476092,22.77,77383.93,132.6,0.20956,0.00038,9.54446]
[1777132476510,22.77,77383.93,132.6,0.20956,0.00038,9.54446]
[1777132476610,22.77,77391.31,132.6,0.21241,0.00038,9.62113]
[1777132477534,22.77,77391.31,132.6,0.21241,0.00038,9.62113]
[1777132477538,22.77,77391.31,132.6,0.21241,0.00038,9.62113]
[1777132477684,22.77,77391.31,132.6,0.21241,0.00038,9.62113]
[1777132477725,22.77,77391.31,132.6,0.21241,0.00038,9.62113]
[1777132477950,22.79,77393.27,132.6,0.21341,0.00038,9.64788]
[1777132478467,22.79,77393.27,132.6,0.21341,0.00038,9.64788]
[1777132478550,22.79,77393.27,132.6,0.21341,0.00038,9.64788]
[1777132478640,22.8,77379.21,132.6,0.20806,0.00038,9.50335]
[1777132479414,22.8,77366.81,132.6,0.20338,0.00037,9.37463]
[1777132480817,22.8,77366.81,132.6,0.20338,0.00037,9.37463]
[1777132480967,22.8,77366.81,132.6,0.20338,0.00037,9.37463]
[1777132481817,22.8,77364.95,132.6,0.20274,0.00037,9.35661]
[1777132481936,22.8,77364.95,132.6,0.20274,0.00037,9.35661]
[1777132482835,22.8,77365.59,132.6,0.203,0.00037,9.36386]
[1777132483004,22.81,77365.35,132.6,0.20294,0.00037,9.36212]
[1777132483822,22.81,77365.35,132.6,0.20294,0.00037,9.36212]
[1777132483835,22.81,77365.35,132.6,0.20294,0.00037,9.36212]
[1777132483850,22.81,77365.35,132.6,0.20294,0.00037,9.36212]
[1777132483945,22.81,77365.35,132.6,0.20294,0.00037,9.36212]
[1777132483919,22.81,77365.59,132.6,0.20305,0.00037,9.36538]
[1777132484199,22.81,77365.59,132.6,0.20305,0.00037,9.36538]
[1777132484734,22.81,77365.59,132.6,0.20305,0.00037,9.36538]
[1777132484967,22.81,77351.63,132.6,0.19789,0.00037,9.21993]
[1777132488839,22.82,77346.91,132.6,0.19624,0.00037,9.17276]
[1777132491045,22.82,77346.02,132.6,0.19596,0.00037,9.16467]
[1777132494640,22.83,77348.5,132.6,0.19695,0.00037,9.19307]
[1777132494748,22.83,77348.5,132.6,0.19695,0.00037,9.19307]
[1777132494778,22.83,77348.5,132.6,0.19695,0.00037,9.19307]
[1777132494809,22.83,77355.51,132.6,0.19956,0.00037,9.26718]
[1777132496207,22.83,77356.98,132.6,0.20012,0.00037,9.28315]
[1777132497768,22.84,77357.02,132.6,0.20016,0.00037,9.28423]
[1777132503583,22.85,77356.86,132.6,0.20028,0.00037,9.2874]
[1777132504310,22.85,77356.86,132.6,0.20028,0.00037,9.2874]
[1777132504865,22.86,77360.73,132.6,0.20174,0.00037,9.3284]
[1777132505597,22.86,77366.28,132.6,0.20383,0.00037,9.38673]
[1777132506167,22.86,77366.28,132.6,0.20383,0.00037,9.38673]
[1777132506654,22.86,77366.28,132.6,0.20383,0.00037,9.38673]
[1777132507692,22.86,77366.41,132.6,0.2039,0.00037,9.38863]
[1777132508979,22.86,77369.57,132.6,0.2051,0.00037,9.42205]
[1777132511996,22.89,77371.77,132.6,0.20618,0.00038,9.45174]
[1777132512370,22.91,77368.49,132.6,0.20515,0.00037,9.42328]
[1777132512692,22.91,77368.49,132.6,0.20515,0.00037,9.42328]
[1777132514181,22.94,77367.21,132.6,0.20499,0.00037,9.41865]
[1777132515205,22.94,77368.88,132.6,0.20563,0.00037,9.43645]
[1777132517435,22.94,77367.1,132.6,0.20502,0.00037,9.41958]
[1777132518361,22.95,77364.6,132.6,0.20412,0.00037,9.39453]
[1777132518396,22.95,77364.6,132.6,0.20412,0.00037,9.39453]
[1777132518910,22.95,77361.13,132.6,0.20285,0.00037,9.35934]
[1777132521942,22.95,77358.42,132.6,0.20189,0.00037,9.33232]
[1777132522022,22.95,77358.48,132.6,0.20193,0.00037,9.33349]
[1777132523164,22.96,77360.08,132.6,0.20254,0.00037,9.35044]
[1777132523814,22.96,77360.08,132.6,0.20254,0.00037,9.35044]
[1777132523855,22.96,77362.29,132.6,0.20337,0.00037,9.3737]
[1777132524205,22.96,77362.29,132.6,0.20337,0.00037,9.3737]
[1777132525493,22.98,77365.35,132.6,0.20474,0.00037,9.41167]
[1777132530773,22.99,77365.03,132.6,0.20475,0.00037,9.41185]
[1777132536041,23.06,77363.84,132.6,0.20484,0.00037,9.40932]
[1777132538262,23.11,77363.36,132.6,0.20525,0.00037,9.42052]
[1777132541849,23.12,77370.78,132.6,0.20806,0.00037,9.49757]
[1777132543974,23.12,77372.49,132.6,0.20871,0.00037,9.51523]
[1777132545247,23.12,77372.28,132.6,0.20864,0.00037,9.51327]
[1777132550913,23.13,77368.5,132.6,0.20733,0.00037,9.47751]
[1777132555948,23.14,77369.35,132.6,0.20772,0.00037,9.48819]
[1777132557962,23.14,77364.18,132.6,0.20582,0.00037,9.43617]
[1777132560080,23.14,77361.07,132.6,0.20469,0.00037,9.40479]
[1777132560729,23.14,77361.18,132.6,0.20475,0.00037,9.40641]
[1777132561122,23.15,77375.1,132.6,0.20997,0.00038,9.54922]
[1777132561988,23.15,77375.1,132.6,0.20997,0.00038,9.54922]
[1777132562065,23.15,77375.1,132.6,0.20997,0.00038,9.54922]
[1777132562081,23.15,77380.34,132.6,0.21196,0.00038,9.603]
[1777132562386,23.15,77380.34,132.6,0.21196,0.00038,9.603]
[1777132562463,23.15,77380.34,132.6,0.21196,0.00038,9.603]
[1777132562530,23.15,77380.34,132.6,0.21196,0.00038,9.603]
[1777132562590,23.15,77380.34,132.6,0.21196,0.00038,9.603]
[1777132562999,23.15,77394.55,132.6,0.21738,0.00038,9.7467]
[1777132566868,23.15,77396.0,132.6,0.21797,0.00038,9.76213]
[1777132567355,23.15,77396.34,132.6,0.21811,0.00038,9.76583]
[1777132568035,23.15,77398.33,132.6,0.21888,0.00038,9.78582]
[1777132568884,23.15,77398.33,132.6,0.21888,0.00038,9.78582]
[1777132569042,23.15,77398.69,132.6,0.21902,0.00038,9.78944]
[1777132569983,23.15,77398.69,132.6,0.21902,0.00038,9.78944]
[1777132570040,23.15,77398.69,132.6,0.21902,0.00038,9.78944]
[1777132570404,23.15,77398.04,132.6,0.21877,0.00038,9.78308]
[1777132570734,23.15,77398.04,132.6,0.21877,0.00038,9.78308]
[1777132570860,23.15,77398.04,132.6,0.21877,0.00038,9.78308]
[1777132571056,23.15,77390.78,132.6,0.216,0.00038,9.71031]
[1777132571318,23.15,77390.78,132.6,0.216,0.00038,9.71031]
[1777132572063,23.15,77388.46,132.6,0.21512,0.00038,9.68699]
[1777132572419,23.15,77388.46,132.6,0.21512,0.00038,9.68699]
[1777132574957,23.16,77388.18,132.6,0.21502,0.00038,9.68433]
[1777132575084,23.16,77388.24,132.6,0.21504,0.00038,9.68502]
[1777132575326,23.16,77388.24,132.6,0.21504,0.00038,9.68502]
[1777132576091,23.16,77387.42,132.6,0.21475,0.00038,9.6772]
[1777132577695,23.16,77386.92,132.6,0.21457,0.00038,9.67261]
[1777132577878,23.16,77386.92,132.6,0.21457,0.00038,9.67261]
[1777132578049,23.16,77386.92,132.6,0.21457,0.00038,9.67261]
[1777132578068,23.16,77386.92,132.6,0.21457,0.00038,9.67261]
[1777132578105,23.16,77401.91,132.6,0.22033,0.00039,9.82359]
[1777132579026,23.16,77401.91,132.6,0.22033,0.00039,9.82359]
[1777132579042,23.16,77401.91,132.6,0.22033,0.00039,9.82359]
[1777132579284,23.16,77400.21,132.6,0.21969,0.00039,9.80687]
[1777132579422,23.16,77400.21,132.6,0.21969,0.00039,9.80687]
[1777132580119,23.16,77388.4,132.6,0.21517,0.00038,9.68839]
[1777132580302,23.16,77388.4,132.6,0.21517,0.00038,9.68839]
[1777132580413,23.16,77388.4,132.6,0.21517,0.00038,9.68839]
[1777132581126,23.16,77384.51,132.6,0.21369,0.00038,9.64917]
[1777132581236,23.16,77384.51,132.6,0.21369,0.00038,9.64917]
[1777132582327,23.16,77382.96,132.6,0.21311,0.00038,9.63358]
[1777132583862,23.16,77384.6,132.6,0.21373,0.00038,9.65024]
[1777132584147,23.16,77386.91,132.6,0.21461,0.00038,9.67363]
[1777132588780,23.17,77387.25,132.6,0.21477,0.00038,9.67784]
[1777132588829,23.17,77387.25,132.6,0.21477,0.00038,9.67784]
[1777132588848,23.17,77387.25,132.6,0.21477,0.00038,9.67784]
[1777132589101,23.17,77387.37,132.6,0.21484,0.00038,9.67956]
[1777132589318,23.17,77387.37,132.6,0.21484,0.00038,9.67956]
[1777132589829,23.17,77387.37,132.6,0.21484,0.00038,9.67956]
[1777132589930,23.17,77394.69,132.6,0.21765,0.00038,9.75356]
[1777132591863,23.17,77396.36,132.6,0.21818,0.00038,9.76247]
[1777132593764,23.17,77403.46,132.6,0.22095,0.00039,9.83439]
[1777132594241,23.17,77403.46,132.6,0.22095,0.00039,9.83439]
[1777132597352,23.18,77400.17,132.6,0.2197,0.00039,9.80201]
[1777132597437,23.18,77393.92,132.6,0.21731,0.00038,9.73972]
[1777132598805,23.18,77393.92,132.6,0.21731,0.00038,9.73972]
[1777132600137,23.18,77393.71,132.6,0.21726,0.00038,9.73839]
[1777132600540,23.18,77393.11,132.6,0.21705,0.00038,9.73277]
[1777132604500,23.19,77393.31,132.6,0.21718,0.00038,9.73635]
[1777132604521,23.19,77393.31,132.6,0.21718,0.00038,9.73635]
[1777132606959,23.19,77396.18,132.6,0.2183,0.00038,9.76551]
[1777132607783,23.19,77397.79,132.6,0.21894,0.00038,9.78231]
[1777132608280,23.19,77397.23,132.6,0.21874,0.00038,9.77705]
[1777132613689,23.2,77396.35,132.6,0.21846,0.00038,9.76962]
[1777132614911,23.2,77396.81,132.6,0.21866,0.00038,9.7749]
[1777132615000,23.2,77396.45,132.6,0.21853,0.00038,9.77163]
[1777132621185,23.21,77395.62,132.6,0.21825,0.00038,9.76416]
[1777132622413,23.21,77400.34,132.6,0.22009,0.00039,9.81193]
[1777132624907,23.21,77406.4,132.6,0.22244,0.00039,9.87266]
[1777132627214,23.21,77411.5,132.6,0.22443,0.00039,9.9233]
[1777132628244,23.21,77413.12,132.6,0.22506,0.00039,9.93938]
[1777132628935,23.21,77422.52,132.6,0.22874,0.00039,10.03193]
[1777132630363,23.21,77424.62,132.6,0.22957,0.00039,10.05253]
[1777132630852,23.21,77423.94,132.6,0.22929,0.00039,10.04578]
[1777132631703,23.21,77423.94,132.6,0.22929,0.00039,10.04578]
[1777132633056,23.21,77423.57,132.6,0.22915,0.00039,10.04217]
[1777132633773,23.21,77424.21,132.6,0.2294,0.00039,10.04848]
[1777132635075,23.21,77424.59,132.6,0.22955,0.00039,10.05223]
[1777132635076,23.21,77424.83,132.6,0.22965,0.00039,10.0546]
[1777132639664,23.21,77428.23,132.6,0.23102,0.0004,10.08861]
[1777132639947,23.21,77429.7,132.6,0.23161,0.0004,10.10315]
[1777132640963,23.21,77429.7,132.6,0.23161,0.0004,10.10315]
[1777132641198,23.21,77427.27,132.6,0.23065,0.0004,10.07937]
[1777132646830,23.22,77427.49,132.6,0.23077,0.0004,10.08232]
[1777132650584,23.22,77426.13,132.6,0.23026,0.00039,10.0698]
[1777132650909,23.22,77425.14,132.6,0.22989,0.00039,10.06051]
[1777132654228,23.22,77423.82,132.6,0.22925,0.00039,10.03954]
[1777132655480,23.22,77417.9,132.6,0.22693,0.00039,9.98141]
[1777132656113,23.22,77417.9,132.6,0.22693,0.00039,9.98141]
[1777132658374,23.22,77416.61,132.6,0.22644,0.00039,9.96902]
[1777132658669,23.23,77418.91,132.6,0.22736,0.00039,9.99212]
[1777132661194,23.23,77420.04,132.6,0.22781,0.00039,10.00353]
[1777132661295,23.23,77420.75,132.6,0.2281,0.00039,10.01079]
[1777132666725,23.23,77420.44,132.6,0.228,0.00039,10.00824]
[1777132668319,23.23,77420.58,132.6,0.22806,0.00039,10.00969]
[1777132669257,23.23,77415.6,132.6,0.22611,0.00039,9.96076]
[1777132672461,23.23,77410.57,132.6,0.22417,0.00039,9.91151]
[1777132675721,23.24,77410.41,132.6,0.22413,0.00039,9.91049]
[1777132677721,23.24,77410.15,132.6,0.22404,0.00039,9.90829]
[1777132677821,23.24,77410.15,132.6,0.22405,0.00039,9.90848]
[1777132682837,23.25,77401.75,132.6,0.22087,0.00039,9.82707]
[1777132684888,23.25,77398.54,132.6,0.21966,0.00038,9.79559]
[1777132685782,23.25,77398.18,132.6,0.21954,0.00038,9.79253]
[1777132685795,23.25,77398.18,132.6,0.21954,0.00038,9.79253]
[1777132686160,23.25,77398.18,132.6,0.21954,0.00038,9.79253]
[1777132686191,23.25,77397.95,132.6,0.21947,0.00038,9.79076]
[1777132686904,23.25,77397.95,132.6,0.21947,0.00038,9.79076]
[1777132687152,23.25,77397.95,132.6,0.21947,0.00038,9.79076]
[1777132687253,23.25,77388.91,132.6,0.21602,0.00038,9.70058]
[1777132687872,23.25,77379.82,132.6,0.21259,0.00038,9.60944]
[1777132692907,23.26,77379.91,132.6,0.21268,0.00038,9.61204]
[1777132694585,23.26,77380.05,132.6,0.21275,0.00038,9.61378]
[1777132695126,23.26,77378.49,132.6,0.21217,0.00038,9.59839]
[1777132697727,23.26,77377.16,132.6,0.21168,0.00038,9.58524]
[1777132702977,23.27,77378.46,132.6,0.2122,0.00038,9.59909]
[1777132703391,23.27,77378.46,132.6,0.2122,0.00038,9.59909]
[1777132706476,23.27,77379.5,132.6,0.2126,0.00038,9.60986]
[1777132706534,23.27,77379.5,132.6,0.2126,0.00038,9.60986]
[1777132707222,23.27,77379.5,132.6,0.2126,0.00038,9.60986]
[1777132707038,23.27,77385.52,132.6,0.21489,0.00038,9.67071]
[1777132708045,23.27,77387.5,132.6,0.21564,0.00038,9.69059]
[1777132709539,23.27,77387.24,132.6,0.21555,0.00038,9.68799]
[1777132710059,23.27,77387.49,132.6,0.21565,0.00038,9.69072]
[1777132712276,23.27,77389.51,132.6,0.2163,0.00038,9.70298]
[1777132713962,23.27,77389.55,132.6,0.21633,0.00038,9.70377]
[1777132715094,23.27,77388.6,132.6,0.21598,0.00038,9.69444]
[1777132715098,23.27,77388.6,132.6,0.21598,0.00038,9.69444]
[1777132721273,23.28,77385.79,132.6,0.21496,0.00038,9.66741]
[1777132721932,23.28,77385.5,132.6,0.21486,0.00038,9.66472]
[1777132722817,23.28,77385.74,132.6,0.21495,0.00038,9.66735]
[1777132725747,23.28,77385.74,132.6,0.21498,0.00038,9.66801]
[1777132727040,23.28,77387.22,132.6,0.21555,0.00038,9.68306]
[1777132727178,23.28,77379.39,132.6,0.2126,0.00038,9.60462]
[1777132728185,23.28,77367.09,132.6,0.208,0.00037,9.48068]
[1777132733219,23.29,77368.09,132.6,0.20845,0.00037,9.49299]
[1777132738254,23.3,77368.48,132.6,0.20868,0.00037,9.49902]
[1777132739262,23.3,77363.82,132.6,0.20696,0.00037,9.45222]
[1777132739403,23.3,77363.82,132.6,0.20696,0.00037,9.45222]
[1777132739610,23.3,77363.82,132.6,0.20696,0.00037,9.45222]
[1777132740270,23.3,77358.52,132.6,0.20501,0.00037,9.39864]
[1777132741143,23.3,77358.52,132.6,0.20501,0.00037,9.39864]
[1777132742818,23.3,77358.38,132.6,0.20498,0.00037,9.39781]
[1777132742819,23.3,77358.38,132.6,0.20498,0.00037,9.39781]
[1777132743308,23.3,77358.38,132.6,0.20498,0.00037,9.39781]
[1777132743549,23.3,77358.34,132.6,0.20498,0.00037,9.3977]
[1777132743597,23.3,77358.34,132.6,0.20498,0.00037,9.3977]
[1777132743656,23.3,77358.34,132.6,0.20498,0.00037,9.3977]
[1777132743684,23.3,77358.34,132.6,0.20498,0.00037,9.3977]
[1777132743750,23.3,77358.34,132.6,0.20498,0.00037,9.3977]
[1777132744302,23.31,77352.75,132.6,0.20293,0.00037,9.34109]
[1777132744413,23.31,77352.75,132.6,0.20293,0.00037,9.34109]
[1777132744415,23.31,77352.75,132.6,0.20293,0.00037,9.34109]
[1777132747000,23.31,77353.31,132.6,0.20316,0.00037,9.34752]
[1777132747726,23.31,77354.05,132.6,0.20345,0.00037,9.35541]
[1777132748648,23.31,77356.1,132.6,0.20421,0.00037,9.37663]
[1777132752670,23.31,77355.85,132.6,0.20416,0.00037,9.37504]
[1777132754415,23.32,77357.65,132.6,0.20484,0.00037,9.39399]
[1777132760414,23.32,77360.04,132.6,0.2058,0.00037,9.42021]
[1777132766372,23.33,77363.78,132.6,0.20722,0.00037,9.4593]
[1777132770784,23.33,77364.03,132.6,0.20735,0.00037,9.46271]
[1777132774365,23.33,77367.34,132.6,0.20848,0.00037,9.48855]
[1777132778371,23.34,77367.75,132.6,0.20866,0.00037,9.49357]
[1777132778540,23.34,77368.88,132.6,0.2091,0.00037,9.50546]
[1777132782982,23.34,77371.23,132.6,0.21004,0.00037,9.53088]
[1777132788790,23.35,77368.84,132.6,0.20922,0.00037,9.50861]
[1777132793338,23.36,77367.58,132.6,0.20881,0.00037,9.49748]
[1777132793504,23.36,77366.86,132.6,0.20856,0.00037,9.49066]
[1777132793648,23.36,77362.38,132.6,0.20691,0.00037,9.44584]
[1777132795663,23.36,77357.43,132.6,0.20512,0.00037,9.39661]
[1777132798211,23.37,77357.8,132.6,0.20527,0.00037,9.40086]
[1777132798307,23.37,77357.59,132.6,0.20523,0.00037,9.39971]
[1777132800767,23.37,77357.46,132.6,0.20519,0.00037,9.39865]
[1777132800790,23.37,77357.46,132.6,0.20519,0.00037,9.39865]
[1777132801155,23.37,77357.46,132.6,0.20519,0.00037,9.39865]
[1777132801370,23.37,77349.4,132.6,0.20226,0.00036,9.31733]
[1777132801599,23.37,77349.4,132.6,0.20226,0.00036,9.31733]
[1777132802082,23.37,77337.12,132.6,0.19782,0.00036,9.19221]
[1777132803107,23.37,77329.9,132.6,0.19524,0.00036,9.11856]
[1777132804197,23.37,77329.9,132.6,0.19524,0.00036,9.11856]
[1777132804344,23.37,77329.9,132.6,0.19524,0.00036,9.11856]
[1777132805190,23.38,77326.48,132.6,0.19404,0.00036,9.08412]
[1777132806342,23.38,77326.48,132.6,0.19404,0.00036,9.08412]
[1777132806344,23.38,77326.44,132.6,0.19404,0.00036,9.08397]
[1777132808993,23.38,77325.24,132.6,0.19362,0.00036,9.07208]
[1777132809971,23.38,77327.74,132.6,0.19454,0.00036,9.09863]
[1777132810524,23.38,77328.73,132.6,0.19491,0.00036,9.10919]
[1777132811207,23.38,77328.73,132.6,0.19491,0.00036,9.10919]
[1777132811318,23.38,77328.73,132.6,0.19491,0.00036,9.10919]
[1777132811808,23.38,77327.05,132.6,0.19434,0.00036,9.0926]
[1777132812815,23.38,77327.05,132.6,0.19434,0.00036,9.0926]
[1777132818858,23.39,77325.24,132.6,0.19377,0.00036,9.0764]
[1777132823893,23.4,77322.54,132.6,0.19287,0.00035,9.05008]
[1777132828928,23.4,77321.65,132.6,0.1926,0.00035,9.04243]
[1777132830813,23.4,77321.89,132.6,0.19271,0.00035,9.0455]
[1777132834078,23.41,77321.38,132.6,0.19243,0.00035,9.0327]
[1777132835227,23.41,77322.19,132.6,0.19272,0.00035,9.04126]
[1777132835377,23.41,77327.09,132.6,0.19448,0.00036,9.09198]
[1777132836369,23.41,77333.81,132.6,0.1969,0.00036,9.16116]
[1777132836983,23.41,77343.34,132.6,0.20034,0.00036,9.25868]
[1777132839485,23.41,77347.63,132.6,0.20191,0.00036,9.30266]
[1777132839834,23.41,77347.63,132.6,0.20191,0.00036,9.30266]
[1777132840324,23.41,77347.63,132.6,0.20191,0.00036,9.30266]
[1777132840396,23.41,77354.1,132.6,0.20428,0.00037,9.3685]
[1777132841014,23.42,77359.96,132.6,0.20645,0.00037,9.42812]
[1777132842354,23.42,77359.96,132.6,0.20645,0.00037,9.42812]
[1777132842438,23.42,77362.73,132.6,0.20748,0.00037,9.45634]
[1777132844035,23.42,77367.33,132.6,0.20922,0.00037,9.50359]
[1777132849075,23.43,77369.19,132.6,0.20999,0.00037,9.52421]
[1777132854239,23.43,77371.76,132.6,0.211,0.00037,9.55147]
[1777132854259,23.43,77371.76,132.6,0.211,0.00037,9.55147]
[1777132854992,23.43,77373.49,132.6,0.21166,0.00037,9.56915]
[1777132855177,23.43,77381.97,132.6,0.21485,0.00038,9.65419]
[1777132855721,23.43,77381.97,132.6,0.21485,0.00038,9.65419]
[1777132857804,23.44,77385.3,132.6,0.21613,0.00038,9.68775]
[1777132858301,23.44,77390.08,132.6,0.21795,0.00038,9.7354]
[1777132858467,23.44,77390.08,132.6,0.21795,0.00038,9.7354]
[1777132859146,23.44,77395.43,132.6,0.21999,0.00038,9.78848]
[1777132861160,23.44,77400.89,132.6,0.22209,0.00038,9.84245]
[1777132863317,23.44,77406.78,132.6,0.22436,0.00039,9.90033]
[1777132864181,23.44,77415.92,132.6,0.2279,0.00039,9.98961]
[1777132865099,23.44,77415.92,132.6,0.2279,0.00039,9.98961]
[1777132865281,23.44,77415.92,132.6,0.2279,0.00039,9.98961]
[1777132865283,23.44,77416.75,132.6,0.22822,0.00039,9.99755]
[1777132868425,23.44,77421.44,132.6,0.23005,0.00039,10.04302]
[1777132868766,23.44,77421.44,132.6,0.23005,0.00039,10.04302]
[1777132870829,23.44,77416.66,132.6,0.22818,0.00039,9.99646]
[1777132876059,23.44,77417.6,132.6,0.22854,0.00039,10.00555]
[1777132881171,23.44,77419.72,132.6,0.22937,0.00039,10.02612]
[1777132886129,23.43,77420.97,132.6,0.22985,0.00039,10.03809]
[1777132886341,23.43,77420.84,132.6,0.2298,0.00039,10.03679]
[1777132887711,23.43,77421.26,132.6,0.22996,0.00039,10.04085]
[1777132887726,23.43,77421.26,132.6,0.22996,0.00039,10.04085]
[1777132889877,23.44,77427.4,132.6,0.23238,0.00039,10.10056]
[1777132892730,23.44,77427.08,132.6,0.23215,0.00039,10.08963]
[1777132898425,23.44,77424.8,132.6,0.23124,0.00039,10.06726]
[1777132901977,23.44,77422.13,132.6,0.23019,0.00039,10.04132]
[1777132902952,23.44,77419.52,132.6,0.22917,0.00039,10.01599]
[1777132908495,23.44,77417.07,132.6,0.22822,0.00039,9.99248]
[1777132913530,23.44,77414.63,132.6,0.22729,0.00039,9.96912]
[1777132918565,23.44,77415.76,132.6,0.22775,0.00039,9.98057]
[1777132922275,23.44,77421.88,132.6,0.23015,0.00039,10.04031]
[1777132925049,23.44,77426.4,132.6,0.23192,0.00039,10.08404]
[1777132930648,23.44,77427.49,132.6,0.23234,0.00039,10.09428]
[1777132935684,23.44,77427.43,132.6,0.23231,0.00039,10.09347]
[1777132939638,23.44,77426.54,132.6,0.23195,0.00039,10.08477]
[1777132939712,23.44,77425.65,132.6,0.2316,0.00039,10.07614]
[1777132940607,23.44,77425.65,132.6,0.2316,0.00039,10.07614]
[1777132940719,23.44,77417.88,132.6,0.22855,0.00039,10.00074]
[1777132945754,23.44,77413.28,132.6,0.22678,0.00039,9.95628]
[1777132948774,23.44,77407.91,132.6,0.22471,0.00039,9.90414]
[1777132949626,23.44,77407.91,132.6,0.22471,0.00039,9.90414]
[1777132951163,23.44,77405.8,132.6,0.2239,0.00039,9.88361]
[1777132953373,23.44,77402.45,132.6,0.22251,0.00038,9.84312]
[1777132954526,23.45,77399.29,132.6,0.22131,0.00038,9.81226]
[1777132955876,23.45,77400.23,132.6,0.22168,0.00038,9.82178]
[1777132955958,23.45,77406.35,132.6,0.22405,0.00039,9.88217]
[1777132959171,23.45,77410.02,132.6,0.22548,0.00039,9.91854]
[1777132962783,23.45,77411.82,132.6,0.2262,0.00039,9.93647]
[1777132964000,23.45,77412.05,132.6,0.22629,0.00039,9.93881]
[1777132964071,23.45,77412.92,132.6,0.22663,0.00039,9.94749]
[1777132966421,23.45,77412.92,132.6,0.22663,0.00039,9.94749]
[1777132966486,23.45,77412.44,132.6,0.22647,0.00039,9.94338]
[1777132968123,23.45,77412.72,132.6,0.22658,0.00039,9.94611]
[1777132968420,23.45,77412.72,132.6,0.22658,0.00039,9.94611]
[1777132973951,23.46,77407.63,132.6,0.22464,0.00039,9.8971]
[1777132978986,23.46,77408.32,132.6,0.22493,0.00039,9.90453]
[1777132984024,23.46,77408.99,132.6,0.22521,0.00039,9.91172]
[1777132989060,23.47,77407.31,132.6,0.22459,0.00039,9.89587]
[1777132994134,23.47,77406.81,132.6,0.22442,0.00039,9.89164]
[1777133001143,23.47,77409.01,132.6,0.22531,0.00039,9.91413]
[1777133006179,23.47,77408.09,132.6,0.22498,0.00039,9.90568]
[1777133007424,23.47,77408.09,132.6,0.22498,0.00039,9.90568]
[1777133013968,23.48,77408.81,132.6,0.22516,0.00039,9.90526]
[1777133014238,23.48,77413.13,132.6,0.22685,0.00039,9.94764]
[1777133015388,23.48,77413.13,132.6,0.22685,0.00039,9.94764]
[1777133015418,23.48,77420.62,132.6,0.22977,0.00039,10.02049]
[1777133016479,23.48,77430.74,132.6,0.23375,0.0004,10.11816]
[1777133017369,23.48,77435.05,132.6,0.23546,0.0004,10.15941]
[1777133022556,23.48,77434.08,132.6,0.23505,0.0004,10.14954]
[1777133026179,23.47,77431.69,132.6,0.23408,0.0004,10.12608]
[1777133026184,23.47,77431.69,132.6,0.23408,0.0004,10.12608]
[1777133031613,23.47,77431.11,132.6,0.23385,0.0004,10.12062]
[1777133038090,23.48,77430.09,132.6,0.23347,0.00039,10.11134]
[1777133042005,23.48,77429.53,132.6,0.23325,0.00039,10.10582]
[1777133048975,23.48,77428.52,132.6,0.23287,0.00039,10.09656]
[1777133049003,23.48,77428.52,132.6,0.23287,0.00039,10.09656]
[1777133049015,23.48,77428.52,132.6,0.23287,0.00039,10.09656]
[1777133049612,23.48,77420.15,132.6,0.22958,0.00039,10.01578]
[1777133050658,23.48,77413.81,132.6,0.22711,0.00039,9.95417]
[1777133056123,23.48,77414.49,132.6,0.22739,0.00039,9.96115]
[1777133056181,23.48,77414.49,132.6,0.22739,0.00039,9.96115]
[1777133056532,23.48,77415.79,132.6,0.2279,0.00039,9.97386]
[1777133059553,23.48,77420.45,132.6,0.22972,0.00039,10.01922]
[1777133064588,23.48,77421.63,132.6,0.23019,0.00039,10.03066]
[1777133069623,23.48,77421.73,132.6,0.23022,0.00039,10.03165]
[1777133074657,23.48,77421.81,132.6,0.23014,0.00039,10.02434]
[1777133079693,23.48,77422.32,132.6,0.23034,0.00039,10.02934]
[1777133085056,23.48,77422.77,132.6,0.23052,0.00039,10.03375]
[1777133085131,23.48,77427.66,132.6,0.23244,0.00039,10.08098]
[1777133089718,23.48,77429.38,132.6,0.23312,0.00039,10.09735]
[1777133094798,23.48,77428.55,132.6,0.23281,0.00039,10.0899]
[1777133100645,23.48,77427.54,132.6,0.23244,0.00039,10.08073]
[1777133102059,23.49,77427.37,132.6,0.23238,0.00039,10.07937]
[1777133102623,23.49,77427.37,132.6,0.23238,0.00039,10.07937]
[1777133102657,23.49,77427.37,132.6,0.23238,0.00039,10.07937]
[1777133102779,23.49,77427.37,132.6,0.23238,0.00039,10.07934]
[1777133102854,23.49,77425.1,132.6,0.23148,0.00039,10.05742]
[1777133106582,23.49,77421.04,132.6,0.22989,0.00039,10.01816]
[1777133110232,23.49,77418.61,132.6,0.22895,0.00039,9.99478]
[1777133115944,23.49,77414.38,132.6,0.22731,0.00039,9.95404]
[1777133117897,23.49,77414.54,132.6,0.22738,0.00039,9.95569]
[1777133119598,23.49,77415.67,132.6,0.22782,0.00039,9.96684]
[1777133119636,23.49,77415.67,132.6,0.22782,0.00039,9.96684]
[1777133119655,23.49,77415.67,132.6,0.22782,0.00039,9.96684]
[1777133119779,23.49,77415.54,132.6,0.22778,0.00039,9.96565]
[1777133119856,23.49,77415.54,132.6,0.22778,0.00039,9.96565]
[1777133119971,23.49,77415.54,132.6,0.22778,0.00039,9.96565]
[1777133119979,23.49,77415.54,132.6,0.22778,0.00039,9.96565]
[1777133120727,23.49,77397.28,132.6,0.22072,0.00038,9.78696]
[1777133120960,23.49,77397.28,132.6,0.22072,0.00038,9.78696]
[1777133120980,23.49,77385.67,132.6,0.21631,0.00038,9.67236]
[1777133121913,23.49,77385.67,132.6,0.21631,0.00038,9.67236]
[1777133122734,23.49,77386.37,132.6,0.2166,0.00038,9.67988]
[1777133122750,23.49,77386.37,132.6,0.2166,0.00038,9.67988]
[1777133128029,23.49,77387.65,132.6,0.21711,0.00038,9.69322]
[1777133130303,23.5,77390.91,132.6,0.21835,0.00038,9.72559]
[1777133130334,23.5,77390.91,132.6,0.21835,0.00038,9.72559]
[1777133130370,23.5,77392.19,132.6,0.21884,0.00038,9.73836]
[1777133134270,23.5,77394.33,132.6,0.21954,0.00038,9.75138]
[1777133134846,23.5,77393.88,132.6,0.21938,0.00038,9.74726]
[1777133136013,23.5,77393.75,132.6,0.21933,0.00038,9.74598]
[1777133137817,23.5,77393.52,132.6,0.21927,0.00038,9.74431]
[1777133140042,23.5,77393.1,132.6,0.21913,0.00038,9.74078]
[1777133141311,23.5,77393.16,132.6,0.21917,0.00038,9.74168]
[1777133141785,23.51,77393.16,132.6,0.21919,0.00038,9.74231]
[1777133147162,23.51,77393.13,132.6,0.21924,0.00038,9.74354]
[1777133152197,23.52,77393.48,132.6,0.21943,0.00038,9.74851]
[1777133157453,23.52,77394.21,132.6,0.21977,0.00038,9.75717]
[1777133157600,23.52,77394.21,132.6,0.21977,0.00038,9.75717]
[1777133157638,23.52,77394.21,132.6,0.21977,0.00038,9.75717]
[1777133158240,23.52,77403.19,132.6,0.22322,0.00038,9.84564]
[1777133159622,23.52,77403.19,132.6,0.22322,0.00038,9.84564]
[1777133160711,23.53,77405.96,132.6,0.22431,0.00039,9.87317]
[1777133160811,23.53,77406.84,132.6,0.22465,0.00039,9.88191]
[1777133161475,23.53,77406.84,132.6,0.22465,0.00039,9.88191]
[1777133161573,23.53,77413.52,132.6,0.22725,0.00039,9.94719]
[1777133161795,23.53,77413.52,132.6,0.22725,0.00039,9.94719]
[1777133164793,23.53,77414.41,132.6,0.2276,0.00039,9.95598]
[1777133166213,23.53,77414.7,132.6,0.22772,0.00039,9.95885]
[1777133168063,23.53,77414.97,132.6,0.22783,0.00039,9.96155]
[1777133168370,23.53,77414.97,132.6,0.22783,0.00039,9.96155]
[1777133168774,23.53,77417.14,132.6,0.22867,0.00039,9.98269]
[1777133174983,23.53,77421.41,132.6,0.23038,0.00039,10.02486]
[1777133179057,23.54,77421.37,132.6,0.2304,0.00039,10.02529]
[1777133184422,23.54,77423.35,132.6,0.23121,0.00039,10.04535]
[1777133186239,23.54,77423.49,132.6,0.23127,0.00039,10.04684]
[1777133188685,23.54,77428.69,132.6,0.23333,0.00039,10.09707]
[1777133194492,23.55,77431.04,132.6,0.23416,0.0004,10.11207]
[1777133198269,23.55,77433.46,132.6,0.23513,0.0004,10.13539]
[1777133199267,23.55,77433.43,132.6,0.23512,0.0004,10.13515]
[1777133200822,23.55,77428.11,132.6,0.23307,0.00039,10.08559]
[1777133201381,23.55,77428.11,132.6,0.23307,0.00039,10.08559]
[1777133201637,23.55,77428.11,132.6,0.23307,0.00039,10.08559]
[1777133203379,23.56,77421.16,132.6,0.23039,0.00039,10.01992]
[1777133204031,23.56,77418.97,132.6,0.22954,0.00039,9.99896]
[1777133209350,23.56,77419.64,132.6,0.22981,0.00039,10.00556]
[1777133214634,23.56,77419.85,132.6,0.2299,0.00039,10.00775]
[1777133216921,23.56,77420.02,132.6,0.22997,0.00039,10.00944]
[1777133217810,23.56,77420.02,132.6,0.22997,0.00039,10.00944]
[1777133223703,23.56,77413.33,132.6,0.22738,0.00039,9.94507]
[1777133228738,23.56,77412.27,132.6,0.22699,0.00039,9.9353]
[1777133233773,23.57,77412.67,132.6,0.22716,0.00039,9.93968]
[1777133238808,23.57,77412.52,132.6,0.22712,0.00039,9.93868]
[1777133243842,23.57,77412.77,132.6,0.22724,0.00039,9.94156]
[1777133248877,23.57,77413.92,132.6,0.2277,0.00039,9.9531]
[1777133252748,23.57,77413.8,132.6,0.22766,0.00039,9.95208]
[1777133253661,23.57,77416.72,132.6,0.22868,0.00039,9.9723]
[1777133261601,23.57,77418.2,132.6,0.22926,0.00039,9.98676]
[1777133265281,23.58,77418.63,132.6,0.22948,0.00039,9.99219]
[1777133267004,23.61,77424.66,132.6,0.23216,0.00039,10.0578]
[1777133268683,23.61,77424.66,132.6,0.23216,0.00039,10.0578]
[1777133272145,23.62,77427.0,132.6,0.2332,0.00039,10.08331]
[1777133276962,23.63,77428.75,132.6,0.23391,0.00039,10.10036]
[1777133282537,23.63,77428.82,132.6,0.23394,0.00039,10.10117]
[1777133285974,23.63,77430.32,132.6,0.23455,0.00039,10.11595]
[1777133291522,23.63,77429.54,132.6,0.23426,0.00039,10.10882]
[1777133291918,23.63,77429.58,132.6,0.23428,0.00039,10.10934]
[1777133291994,23.63,77429.58,132.6,0.23428,0.00039,10.10934]
[1777133298221,23.63,77432.05,132.6,0.23527,0.00039,10.1333]
[1777133302019,23.63,77433.43,132.6,0.23582,0.0004,10.14654]
[1777133307375,23.63,77431.49,132.6,0.23506,0.00039,10.12826]
[1777133311524,23.63,77425.85,132.6,0.23274,0.00039,10.06669]
[1777133312082,23.63,77425.85,132.6,0.23274,0.00039,10.06669]
[1777133315580,23.64,77424.03,132.6,0.23203,0.00039,10.04938]
[1777133321529,23.64,77429.8,132.6,0.23433,0.00039,10.10536]
[1777133327424,23.64,77431.87,132.6,0.23517,0.00039,10.1256]
[1777133332288,23.64,77433.87,132.6,0.23597,0.0004,10.14487]
[1777133337495,23.64,77432.84,132.6,0.23558,0.0004,10.13534]
[1777133338590,23.64,77432.84,132.6,0.23558,0.0004,10.13534]
[1777133339628,23.64,77439.35,132.6,0.23816,0.0004,10.19718]
[1777133340659,23.64,77439.35,132.6,0.23816,0.0004,10.19718]
[1777133346388,23.64,77439.19,132.6,0.23809,0.0004,10.19551]
[1777133346864,23.64,77439.19,132.6,0.23809,0.0004,10.19551]
[1777133347640,23.64,77439.23,132.6,0.2381,0.0004,10.19585]
[1777133348170,23.64,77439.26,132.6,0.23811,0.0004,10.19611]
[1777133348176,23.64,77439.26,132.6,0.23811,0.0004,10.19611]
[1777133348882,23.64,77442.24,132.6,0.23931,0.0004,10.22439]
[1777133349900,23.64,77442.24,132.6,0.23931,0.0004,10.22439]
[1777133349579,23.64,77448.01,132.6,0.24162,0.0004,10.27878]
[1777133353969,23.64,77450.7,132.6,0.2427,0.0004,10.30405]
[1777133354275,23.64,77450.7,132.6,0.2427,0.0004,10.30405]
[1777133354472,23.64,77450.7,132.6,0.2427,0.0004,10.30405]
[1777133354806,23.65,77463.29,132.6,0.24779,0.00041,10.42137]
[1777133356101,23.65,77465.67,132.6,0.24876,0.00041,10.44339]
[1777133357575,23.65,77467.89,132.6,0.24966,0.00041,10.46386]
[1777133362391,23.64,77469.49,132.6,0.25031,0.00041,10.47852]
[1777133362906,23.64,77469.49,132.6,0.25031,0.00041,10.47852]
[1777133363860,23.64,77467.33,132.6,0.24942,0.00041,10.45855]
[1777133363874,23.64,77462.01,132.6,0.24726,0.00041,10.40942]
[1777133365404,23.64,77460.05,132.6,0.24647,0.0004,10.3913]
[1777133365808,23.64,77460.05,132.6,0.24647,0.0004,10.3913]
[1777133365872,23.65,77458.07,132.6,0.24567,0.0004,10.37296]
[1777133366027,23.65,77458.07,132.6,0.24567,0.0004,10.37296]
[1777133366700,23.64,77455.71,132.6,0.24471,0.0004,10.35075]
[1777133371735,23.64,77454.94,132.6,0.24423,0.0004,10.33438]
[1777133376769,23.63,77454.6,132.6,0.24405,0.0004,10.33012]
[1777133382812,23.63,77451.48,132.6,0.24274,0.0004,10.29974]
[1777133387847,23.62,77451.48,132.6,0.2427,0.0004,10.29874]
[1777133392884,23.62,77451.91,132.6,0.24282,0.0004,10.30172]
[1777133395599,23.62,77448.68,132.6,0.24151,0.0004,10.27099]
[1777133395903,23.62,77438.04,132.6,0.23725,0.0004,10.17034]
[1777133399703,23.61,77435.16,132.6,0.2361,0.0004,10.1428]
[1777133399931,23.61,77435.09,132.6,0.23607,0.0004,10.14208]
[1777133402952,23.62,77429.79,132.6,0.23398,0.00039,10.09167]
[1777133403328,23.62,77429.79,132.6,0.23398,0.00039,10.09167]
[1777133403933,23.62,77429.79,132.6,0.23398,0.00039,10.09167]
[1777133403987,23.62,77425.47,132.6,0.23229,0.00039,10.05043]
[1777133404140,23.62,77425.47,132.6,0.23229,0.00039,10.05043]
[1777133404316,23.62,77425.47,132.6,0.23229,0.00039,10.05043]
[1777133404967,23.62,77425.47,132.6,0.23229,0.00039,10.05043]
[1777133404985,23.62,77402.26,132.6,0.22328,0.00038,9.82631]
[1777133405635,23.62,77402.26,132.6,0.22328,0.00038,9.82631]
[1777133406980,23.62,77408.04,132.6,0.22554,0.00039,9.88338]
[1777133407569,23.62,77408.04,132.6,0.22554,0.00039,9.88338]
[1777133410040,23.62,77412.75,132.6,0.2274,0.00039,9.92994]
[1777133410283,23.62,77412.75,132.6,0.2274,0.00039,9.92994]
[1777133416682,23.63,77414.09,132.6,0.22798,0.00039,9.94427]
[1777133422087,23.64,77413.18,132.6,0.2277,0.00039,9.93745]
[1777133425634,23.64,77413.15,132.6,0.22772,0.00039,9.93773]
[1777133434018,23.65,77413.2,132.6,0.22781,0.00039,9.93991]
[1777133440024,23.66,77412.3,132.6,0.22743,0.00039,9.92532]
[1777133445102,23.66,77411.35,132.6,0.22713,0.00039,9.91794]
[1777133451512,23.67,77415.76,132.6,0.22892,0.00039,9.96225]
[1777133459107,23.68,77415.01,132.6,0.2287,0.00039,9.95685]
[1777133465389,23.69,77414.74,132.6,0.22868,0.00039,9.95641]
[1777133470424,23.7,77414.36,132.6,0.22859,0.00039,9.95411]
[1777133475459,23.7,77414.19,132.6,0.22858,0.00039,9.95384]
[1777133480772,23.71,77414.58,132.6,0.22878,0.00039,9.95869]
[1777133481501,23.71,77422.71,132.6,0.23197,0.00039,10.03716]
[1777133485606,23.71,77425.74,132.6,0.23318,0.00039,10.06666]
[1777133489182,23.71,77425.61,132.6,0.23315,0.00039,10.06601]
[1777133490185,23.71,77425.61,132.6,0.23316,0.00039,10.06616]
[1777133493585,23.72,77431.07,132.6,0.23522,0.00039,10.1106]
[1777133498620,23.72,77430.65,132.6,0.23508,0.00039,10.10732]
[1777133504663,23.72,77430.44,132.6,0.23503,0.00039,10.10608]
[1777133509698,23.73,77430.98,132.6,0.23527,0.00039,10.11184]
[1777133514733,23.73,77434.26,132.6,0.23659,0.0004,10.14353]
[1777133519768,23.73,77434.12,132.6,0.23656,0.0004,10.14272]
[1777133524803,23.73,77432.58,132.6,0.23597,0.00039,10.1287]
[1777133529838,23.74,77432.09,132.6,0.23581,0.00039,10.1247]
[1777133532860,23.74,77427.43,132.6,0.23399,0.00039,10.08095]
[1777133537893,23.74,77428.96,132.6,0.23463,0.00039,10.09633]
[1777133542929,23.75,77428.78,132.6,0.23459,0.00039,10.09542]
[1777133544943,23.75,77422.22,132.6,0.23203,0.00039,10.03335]
[1777133545557,23.75,77422.22,132.6,0.23203,0.00039,10.03335]
[1777133547806,23.75,77420.43,132.6,0.23135,0.00039,10.01675]
[1777133547965,23.75,77415.84,132.6,0.22958,0.00039,9.97309]
[1777133552214,23.78,77414.75,132.6,0.22932,0.00039,9.96139]
[1777133555087,23.81,77415.07,132.6,0.22968,0.00039,9.97025]
[1777133555116,23.82,77433.11,132.6,0.23685,0.00039,10.14413]
[1777133556021,23.82,77447.11,132.6,0.24241,0.0004,10.27522]
[1777133561055,23.82,77446.51,132.6,0.24215,0.0004,10.26934]
[1777133565084,23.81,77442.13,132.6,0.2404,0.0004,10.22828]
[1777133570119,23.81,77439.98,132.6,0.23954,0.0004,10.20807]
[1777133575154,23.81,77439.62,132.6,0.2394,0.0004,10.20463]
[1777133575562,23.81,77439.62,132.6,0.2394,0.0004,10.20463]
[1777133583210,23.81,77438.98,132.6,0.23914,0.0004,10.19853]
[1777133589252,23.81,77439.02,132.6,0.23915,0.0004,10.19877]
[1777133594287,23.81,77437.2,132.6,0.23842,0.0004,10.18157]
[1777133601336,23.81,77436.98,132.6,0.23833,0.0004,10.17941]
[1777133613420,23.81,77439.57,132.6,0.23922,0.0004,10.19508]
[1777133618455,23.81,77438.76,132.6,0.23889,0.0004,10.18728]
[1777133624497,23.81,77438.48,132.6,0.23877,0.0004,10.18445]
[1777133629532,23.81,77438.68,132.6,0.23884,0.0004,10.18616]
[1777133634567,23.81,77439.93,132.6,0.23933,0.0004,10.19766]
[1777133640060,23.81,77440.58,132.6,0.23958,0.0004,10.20357]
[1777133645649,23.8,77440.73,132.6,0.23962,0.0004,10.2045]
[1777133651691,23.8,77443.13,132.6,0.24055,0.0004,10.22653]
[1777133655061,23.8,77444.39,132.6,0.24105,0.0004,10.23813]
[1777133655070,23.8,77444.23,132.6,0.24098,0.0004,10.23646]
[1777133655324,23.8,77444.23,132.6,0.24098,0.0004,10.23646]
[1777133655719,23.8,77450.05,132.6,0.2433,0.0004,10.29066]
[1777133656952,23.8,77450.05,132.6,0.2433,0.0004,10.29066]
[1777133656966,23.8,77450.05,132.6,0.2433,0.0004,10.29066]
[1777133657002,23.8,77456.18,132.6,0.24577,0.0004,10.34767]
[1777133663775,23.8,77459.21,132.6,0.247,0.0004,10.37571]
[1777133666719,23.8,77459.22,132.6,0.247,0.0004,10.37582]
[1777133671832,23.8,77460.5,132.6,0.24741,0.0004,10.3796]
[1777133676867,23.8,77461.8,132.6,0.24794,0.0004,10.39166]
[1777133680659,23.8,77463.88,132.6,0.24878,0.00041,10.41073]
[1777133681902,23.8,77469.74,132.6,0.25116,0.00041,10.46426]
[1777133686962,23.8,77469.89,132.6,0.25121,0.00041,10.46538]
[1777133687683,23.8,77472.13,132.6,0.25212,0.00041,10.4857]
[1777133688320,23.8,77474.34,132.6,0.25302,0.00041,10.50569]
[1777133688660,23.8,77474.34,132.6,0.25302,0.00041,10.50569]
[1777133694993,23.8,77475.99,132.6,0.25366,0.00041,10.51989]
[1777133700032,23.79,77472.74,132.6,0.25231,0.00041,10.48996]
[1777133701200,23.79,77472.74,132.6,0.25231,0.00041,10.48996]
[1777133706879,23.79,77469.54,132.6,0.25099,0.00041,10.46038]
[1777133711457,23.79,77471.03,132.6,0.25158,0.00041,10.47368]
[1777133716991,23.79,77470.01,132.6,0.25115,0.00041,10.4641]
[1777133722549,23.79,77470.1,132.6,0.25118,0.00041,10.46467]
[1777133722868,23.79,77470.1,132.6,0.25118,0.00041,10.46467]
[1777133723963,23.79,77469.95,132.6,0.25111,0.00041,10.4632]
[1777133724628,23.79,77469.71,132.6,0.25101,0.00041,10.46096]
[1777133728078,23.79,77469.75,132.6,0.25102,0.00041,10.46117]
[1777133733264,23.78,77467.94,132.6,0.25016,0.00041,10.43627]
[1777133733881,23.78,77467.94,132.6,0.25016,0.00041,10.43627]
[1777133735773,23.78,77470.61,132.6,0.25124,0.00041,10.46058]
[1777133742011,23.78,77471.01,132.6,0.25139,0.00041,10.46397]
[1777133742011,23.78,77471.01,132.6,0.25139,0.00041,10.46397]
[1777133747362,23.78,77468.9,132.6,0.25052,0.00041,10.4444]
[1777133753404,23.78,77468.73,132.6,0.25044,0.00041,10.44264]
[1777133758439,23.78,77469.11,132.6,0.25059,0.00041,10.44594]
[1777133764297,23.78,77469.74,132.6,0.25084,0.00041,10.45155]
[1777133764298,23.78,77469.74,132.6,0.25084,0.00041,10.45155]
[1777133764927,23.78,77469.16,132.6,0.2506,0.00041,10.44621]
[1777133770522,23.78,77474.58,132.6,0.2528,0.00041,10.49528]
[1777133775557,23.77,77476.3,132.6,0.25348,0.00041,10.51045]
[1777133776846,23.77,77476.3,132.6,0.25348,0.00041,10.51045]
[1777133782521,23.77,77476.97,132.6,0.25373,0.00041,10.51595]
[1777133787670,23.77,77477.15,132.6,0.25378,0.00041,10.51698]
[1777133793684,23.77,77477.48,132.6,0.25377,0.00041,10.51132]
[1777133794702,23.77,77477.48,132.6,0.25377,0.00041,10.51132]
[1777133800733,23.76,77476.58,132.6,0.25337,0.00041,10.50251]
[1777133806233,23.76,77475.85,132.6,0.25306,0.00041,10.49556]
[1777133811480,23.76,77475.15,132.6,0.25275,0.00041,10.48876]
[1777133816845,23.76,77474.83,132.6,0.2526,0.00041,10.48543]
[1777133821880,23.75,77474.25,132.6,0.25235,0.00041,10.47981]
[1777133826915,23.75,77474.2,132.6,0.25231,0.00041,10.47904]
[1777133832016,23.75,77476.18,132.6,0.25311,0.00041,10.49665]
[1777133837050,23.75,77475.57,132.6,0.25284,0.00041,10.49072]
[1777133837930,23.75,77475.57,132.6,0.25284,0.00041,10.49072]
[1777133838036,23.75,77475.57,132.6,0.25284,0.00041,10.49072]
[1777133838269,23.75,77475.91,132.6,0.25297,0.00041,10.49374]
[1777133838962,23.75,77475.91,132.6,0.25297,0.00041,10.49374]
[1777133839417,23.75,77476.01,132.6,0.25302,0.00041,10.49472]
[1777133842023,23.75,77475.89,132.6,0.25296,0.00041,10.49347]
[1777133847127,23.75,77475.16,132.6,0.25264,0.00041,10.48638]
[1777133852477,23.74,77476.1,132.6,0.2529,0.00041,10.4865]
[1777133855574,23.74,77475.5,132.6,0.25264,0.00041,10.48079]
[1777133855662,23.74,77475.5,132.6,0.25264,0.00041,10.48079]
[1777133855774,23.74,77475.5,132.6,0.25264,0.00041,10.48079]
[1777133856526,23.74,77475.5,132.6,0.25264,0.00041,10.48079]
[1777133863260,23.74,77475.5,132.6,0.25263,0.00041,10.48072]
[1777133863313,23.74,77475.5,132.6,0.25263,0.00041,10.48072]
[1777133863355,23.74,77475.5,132.6,0.25261,0.00041,10.48027]
[1777133864261,23.74,77475.5,132.6,0.25261,0.00041,10.48027]
[1777133864393,23.74,77475.5,132.6,0.25261,0.00041,10.48027]
[1777133864463,23.74,77475.17,132.6,0.25248,0.00041,10.47732]
[1777133867238,23.74,77474.84,132.6,0.25234,0.00041,10.47413]
[1777133873309,23.74,77475.97,132.6,0.25277,0.00041,10.48375]
[1777133878345,23.73,77476.05,132.6,0.25278,0.00041,10.48393]
[1777133883380,23.73,77474.53,132.6,0.25213,0.00041,10.46953]
[1777133890428,23.73,77474.63,132.6,0.25214,0.00041,10.46973]
[1777133896471,23.72,77474.04,132.6,0.25187,0.00041,10.46371]
[1777133896664,23.72,77474.04,132.6,0.25187,0.00041,10.46371]
[1777133902513,23.72,77474.6,132.6,0.25207,0.00041,10.46817]
[1777133907834,23.72,77474.06,132.6,0.25183,0.00041,10.46281]
[1777133909660,23.72,77474.02,132.6,0.2518,0.00041,10.46223]
[1777133915775,23.72,77471.23,132.6,0.25052,0.00041,10.42808]
[1777133921533,23.71,77468.36,132.6,0.24933,0.00041,10.40143]
[1777133923049,23.71,77468.11,132.6,0.24922,0.00041,10.39902]
[1777133923052,23.71,77468.11,132.6,0.24922,0.00041,10.39902]
[1777133923189,23.71,77468.11,132.6,0.24922,0.00041,10.39902]
[1777133923442,23.71,77467.84,132.6,0.24911,0.00041,10.39644]
[1777133924009,23.71,77467.84,132.6,0.24911,0.00041,10.39644]
[1777133924030,23.71,77467.84,132.6,0.24911,0.00041,10.39644]
[1777133924423,23.71,77468.02,132.6,0.24918,0.00041,10.39819]
[1777133924913,23.71,77468.02,132.6,0.24918,0.00041,10.39819]
[1777133925323,23.71,77468.02,132.6,0.24918,0.00041,10.39819]
[1777133929861,23.71,77464.8,132.6,0.24784,0.00041,10.36774]
[1777133931716,23.71,77469.48,132.6,0.24972,0.00041,10.41031]
[1777133936751,23.7,77466.49,132.6,0.24846,0.00041,10.3818]
[1777133940146,23.7,77466.39,132.6,0.2484,0.00041,10.38055]
[1777133945814,23.69,77464.66,132.6,0.24765,0.00041,10.36349]
[1777133950849,23.69,77463.57,132.6,0.24717,0.00041,10.35274]
[1777133955883,23.69,77461.14,132.6,0.24616,0.00041,10.32965]
[1777133959467,23.69,77460.68,132.6,0.24597,0.00041,10.32528]
[1777133959911,23.69,77455.15,132.6,0.24371,0.0004,10.27354]
[1777133961533,23.69,77450.8,132.6,0.24195,0.0004,10.23268]
[1777133965623,23.68,77447.39,132.6,0.24057,0.0004,10.20054]
[1777133970811,23.68,77446.59,132.6,0.24024,0.0004,10.19275]
[1777133976024,23.68,77446.9,132.6,0.24024,0.0004,10.18725]
[1777133981059,23.68,77442.77,132.6,0.23858,0.0004,10.14819]
[1777133986098,23.68,77442.95,132.6,0.23865,0.0004,10.14987]
[1777133991134,23.68,77443.35,132.6,0.23881,0.0004,10.15361]
[1777133997177,23.68,77443.29,132.6,0.23878,0.0004,10.153]
[1777134002212,23.68,77444.8,132.6,0.23938,0.0004,10.16718]
[1777134007247,23.68,77452.88,132.6,0.24262,0.0004,10.24289]
[1777134012282,23.68,77452.99,132.6,0.24264,0.0004,10.24332]
[1777134017316,23.68,77454.3,132.6,0.24315,0.0004,10.25505]
[1777134022351,23.67,77454.23,132.6,0.2431,0.0004,10.25389]
[1777134027386,23.67,77454.13,132.6,0.24304,0.0004,10.25251]
[1777134034435,23.67,77454.41,132.6,0.24301,0.0004,10.24639]
[1777134036743,23.67,77458.57,132.6,0.24468,0.00041,10.28501]
[1777134042492,23.66,77459.46,132.6,0.24501,0.00041,10.29246]
[1777134047527,23.66,77458.88,132.6,0.24474,0.00041,10.28633]
[1777134052565,23.66,77458.12,132.6,0.2444,0.00041,10.2786]
[1777134057600,23.65,77458.45,132.6,0.24451,0.00041,10.28099]
[1777134062602,23.65,77458.15,132.6,0.24436,0.00041,10.27766]
[1777134067671,23.65,77458.68,132.6,0.24454,0.00041,10.28177]
[1777134073713,23.64,77458.55,132.6,0.24445,0.00041,10.27972]
[1777134078988,23.64,77457.56,132.6,0.24402,0.00041,10.26994]
[1777134084789,23.64,77457.71,132.6,0.24404,0.00041,10.27044]
[1777134089824,23.63,77457.21,132.6,0.24381,0.00041,10.2651]
[1777134094859,23.63,77457.61,132.6,0.24383,0.00041,10.26007]
[1777134099895,23.63,77457.53,132.6,0.24377,0.00041,10.25869]
[1777134101499,23.63,77457.53,132.6,0.24377,0.00041,10.25869]
[1777134106611,23.62,77457.34,132.6,0.24366,0.00041,10.25628]
[1777134109171,23.62,77457.36,132.6,0.24366,0.00041,10.25618]
[1777134115000,23.62,77458.16,132.6,0.24395,0.00041,10.26297]
[1777134120035,23.62,77458.16,132.6,0.24393,0.00041,10.26233]
[1777134125070,23.61,77458.24,132.6,0.24393,0.00041,10.26244]
[1777134128091,23.61,77453.78,132.6,0.24211,0.0004,10.22028]
[1777134129353,23.61,77448.92,132.6,0.24014,0.0004,10.17445]
[1777134134411,23.61,77448.12,132.6,0.23982,0.0004,10.16683]
[1777134140175,23.61,77446.15,132.6,0.23902,0.0004,10.14813]
[1777134144008,23.61,77445.98,132.6,0.23895,0.0004,10.14655]
[1777134149052,23.61,77445.09,132.6,0.2386,0.0004,10.13817]
[1777134155075,23.61,77445.87,132.6,0.2388,0.0004,10.1375]
[1777134155280,23.61,77450.42,132.6,0.24063,0.0004,10.18046]
[1777134157294,23.61,77454.88,132.6,0.24243,0.0004,10.22237]
[1777134162329,23.61,77453.64,132.6,0.24191,0.0004,10.21034]
[1777134167364,23.61,77454.88,132.6,0.2424,0.0004,10.22171]
[1777134172399,23.61,77454.78,132.6,0.24235,0.0004,10.22051]
[1777134174010,23.61,77454.95,132.6,0.24242,0.0004,10.22206]
[1777134179448,23.61,77455.51,132.6,0.24263,0.00041,10.22697]
[1777134184234,23.6,77453.7,132.6,0.24189,0.0004,10.20979]
[1777134189518,23.6,77452.56,132.6,0.24142,0.0004,10.19894]
[1777134192988,23.6,77452.6,132.6,0.24143,0.0004,10.1993]
[1777134198581,23.6,77448.27,132.6,0.23969,0.0004,10.15852]
[1777134203615,23.6,77447.46,132.6,0.23937,0.0004,10.15099]
[1777134209658,23.61,77444.71,132.6,0.23828,0.0004,10.12531]
[1777134214693,23.61,77445.12,132.6,0.23834,0.0004,10.12129]
[1777134219727,23.61,77444.73,132.6,0.23819,0.0004,10.11787]
[1777134225769,23.61,77443.97,132.6,0.2379,0.0004,10.11105]
[1777134228790,23.61,77448.64,132.6,0.23978,0.0004,10.15534]
[1777134233825,23.61,77448.46,132.6,0.23971,0.0004,10.1537]
[1777134238861,23.61,77447.62,132.6,0.23938,0.0004,10.14585]
[1777134243896,23.61,77444.2,132.6,0.23802,0.0004,10.11371]
[1777134248931,23.61,77443.69,132.6,0.23782,0.0004,10.10917]
[1777134253932,23.61,77443.7,132.6,0.23783,0.0004,10.10945]
[1777134259144,23.62,77443.93,132.6,0.23794,0.0004,10.11197]
[1777134259546,23.62,77443.93,132.6,0.23794,0.0004,10.11197]
[1777134266049,23.62,77444.23,132.6,0.23808,0.0004,10.11523]
[1777134271470,23.62,77444.63,132.6,0.23825,0.0004,10.11919]
[1777134277126,23.62,77444.44,132.6,0.23807,0.0004,10.10953]
[1777134282573,23.62,77444.52,132.6,0.2381,0.0004,10.11043]
[1777134288204,23.62,77445.47,132.6,0.2385,0.0004,10.11972]
[1777134293242,23.62,77445.68,132.6,0.23859,0.0004,10.12189]
[1777134298277,23.62,77445.91,132.6,0.23869,0.0004,10.12424]
[1777134303312,23.62,77445.03,132.6,0.23834,0.0004,10.11608]
[1777134308346,23.63,77444.97,132.6,0.23833,0.0004,10.11571]
[1777134314389,23.63,77445.23,132.6,0.23844,0.0004,10.1184]
[1777134320431,23.63,77444.75,132.6,0.23826,0.0004,10.11408]
[1777134325466,23.63,77444.66,132.6,0.23823,0.0004,10.11343]
[1777134330500,23.63,77445.19,132.6,0.23846,0.0004,10.11867]
[1777134335537,23.63,77445.57,132.6,0.2385,0.0004,10.11426]
[1777134340570,23.63,77444.46,132.6,0.23806,0.0004,10.10394]
[1777134345606,23.63,77445.39,132.6,0.23844,0.0004,10.11294]
[1777134353662,23.63,77445.71,132.6,0.23858,0.0004,10.11627]
[1777134358696,23.63,77445.65,132.6,0.23857,0.0004,10.11587]
[1777134364739,23.63,77448.0,132.6,0.23952,0.0004,10.13826]
[1777134369774,23.64,77448.15,132.6,0.23958,0.0004,10.13973]
[1777134376823,23.64,77447.96,132.6,0.23951,0.0004,10.13802]
[1777134382447,23.64,77447.96,132.6,0.23951,0.0004,10.13802]
[1777134382489,23.64,77447.96,132.6,0.23951,0.0004,10.13802]
[1777134383492,23.64,77448.19,132.6,0.2396,0.0004,10.14028]
[1777134389529,23.64,77448.24,132.6,0.23963,0.0004,10.14085]
[1777134389638,23.64,77448.24,132.1,0.23963,0.0004,10.14085]
[1777134389764,23.64,77448.24,132.1,0.23963,0.0004,10.14085]
[1777134389958,23.64,77448.24,132.1,0.23963,0.0004,10.14085]
[1777134389974,23.64,77432.82,132.1,0.23347,0.0004,9.99452]
[1777134390154,23.64,77432.82,132.1,0.23347,0.0004,9.99452]
[1777134390159,23.64,77432.82,132.1,0.23347,0.0004,9.99452]
[1777134390196,23.64,77432.82,132.1,0.23347,0.0004,9.99452]
[1777134390445,23.64,77432.82,132.1,0.23347,0.0004,9.99452]
[1777134390547,23.64,77432.82,132.1,0.23347,0.0004,9.99452]
[1777134390554,23.64,77432.82,132.1,0.23347,0.0004,9.99452]
[1777134390648,23.64,77432.82,132.1,0.23347,0.0004,9.99452]
[1777134390649,23.64,77432.82,132.1,0.23347,0.0004,9.99452]
[1777134391045,23.64,77390.65,132.1,0.21693,0.00038,9.57676]
[1777134391929,23.64,77390.41,132.1,0.21685,0.00038,9.57458]
[1777134392937,23.64,77386.01,132.1,0.21518,0.00038,9.53137]
[1777134393605,23.64,77386.01,132.1,0.21518,0.00038,9.53137]
[1777134394611,23.64,77387.21,132.1,0.21565,0.00038,9.54345]
[1777134396965,23.64,77393.58,132.1,0.2181,0.00038,9.6068]
[1777134402001,23.64,77395.53,132.1,0.21887,0.00038,9.62658]
[1777134407035,23.65,77396.52,132.1,0.21927,0.00038,9.63684]
[1777134412070,23.65,77401.35,132.1,0.22114,0.00039,9.68448]
[1777134416097,23.65,77393.91,132.1,0.21829,0.00038,9.61176]
[1777134421292,23.65,77389.98,132.1,0.21682,0.00038,9.57379]
[1777134422026,23.65,77389.98,132.1,0.21682,0.00038,9.57379]
[1777134421375,23.65,77379.1,132.1,0.2127,0.00038,9.46632]
[1777134422140,23.65,77373.8,132.1,0.21072,0.00037,9.41401]
[1777134426264,23.65,77371.33,132.1,0.20981,0.00037,9.38984]
[1777134426365,23.65,77366.27,132.1,0.20793,0.00037,9.33959]
[1777134429730,23.66,77362.65,132.1,0.20661,0.00037,9.30393]
[1777134429964,23.66,77362.65,132.1,0.20661,0.00037,9.30393]
[1777134430148,23.66,77361.09,132.1,0.20605,0.00037,9.28888]
[1777134433964,23.66,77359.25,132.1,0.20539,0.00037,9.2711]
[1777134435448,23.66,77358.85,132.1,0.20527,0.00037,9.26774]
[1777134435892,23.66,77358.85,132.1,0.20527,0.00037,9.26774]
[1777134438501,23.67,77353.58,132.1,0.20338,0.00037,9.21631]
[1777134442532,23.67,77353.45,132.1,0.20339,0.00037,9.21657]
[1777134442630,23.67,77353.31,132.1,0.20336,0.00037,9.21555]
[1777134445965,23.68,77353.01,132.1,0.20326,0.00037,9.21302]
[1777134447866,23.68,77353.3,132.1,0.20338,0.00037,9.21616]
[1777134449193,23.68,77352.89,132.1,0.20325,0.00037,9.21253]
[1777134449344,23.68,77352.89,132.1,0.20325,0.00037,9.21253]
[1777134449654,23.68,77352.89,132.1,0.20325,0.00037,9.21253]
[1777134449760,23.68,77352.89,132.1,0.20325,0.00037,9.21253]
[1777134449890,23.68,77355.85,132.1,0.20435,0.00037,9.24259]
[1777134450255,23.68,77355.85,132.1,0.20435,0.00037,9.24259]
[1777134450259,23.68,77355.85,132.1,0.20435,0.00037,9.24259]
[1777134450346,23.68,77355.85,132.1,0.20435,0.00037,9.24259]
[1777134450456,23.68,77355.85,132.1,0.20435,0.00037,9.24259]
[1777134450743,23.68,77355.85,132.1,0.20435,0.00037,9.24259]
[1777134450845,23.68,77355.85,132.1,0.20435,0.00037,9.24259]
[1777134450947,23.68,77374.28,132.1,0.2112,0.00037,9.42663]
[1777134451940,23.68,77374.28,132.1,0.2112,0.00037,9.42663]
[1777134452010,23.68,77383.55,132.1,0.21456,0.00038,9.51002]
[1777134453211,23.68,77382.9,132.1,0.21432,0.00038,9.50364]
[1777134453954,23.68,77382.9,132.1,0.21432,0.00038,9.50364]
[1777134454328,23.68,77382.43,132.1,0.21414,0.00038,9.49904]
[1777134455149,23.68,77382.36,132.1,0.21412,0.00038,9.49835]
[1777134455171,23.68,77382.36,132.1,0.21412,0.00038,9.49835]
[1777134457346,23.68,77380.73,132.1,0.2135,0.00038,9.48232]
[1777134458395,23.68,77375.6,132.1,0.21158,0.00038,9.43164]
[1777134463146,23.68,77375.4,132.1,0.21152,0.00038,9.42999]
[1777134463148,23.68,77375.4,132.1,0.21152,0.00038,9.42999]
[1777134463295,23.68,77376.19,132.1,0.21182,0.00038,9.43791]
[1777134463524,23.68,77376.19,132.1,0.21182,0.00038,9.43791]
[1777134463774,23.68,77392.67,132.1,0.21806,0.00038,9.60048]
[1777134464528,23.68,77402.87,132.1,0.22197,0.00039,9.70031]
[1777134465952,23.68,77411.75,132.1,0.22541,0.00039,9.78646]
[1777134467029,23.68,77411.75,132.1,0.22541,0.00039,9.78646]
[1777134472665,23.68,77411.99,132.1,0.22548,0.00039,9.78826]
[1777134473115,23.68,77411.99,132.1,0.22548,0.00039,9.78826]
[1777134479688,23.68,77411.81,132.1,0.22539,0.00039,9.78595]
[1777134483153,23.68,77411.81,132.1,0.22537,0.00039,9.7856]
[1777134486410,23.68,77408.3,132.1,0.22399,0.00039,9.75117]
[1777134486449,23.68,77408.3,132.1,0.22399,0.00039,9.75117]
[1777134486901,23.68,77406.78,132.1,0.22339,0.00039,9.73615]
[1777134489426,23.67,77404.32,132.1,0.22243,0.00039,9.71198]
[1777134494478,23.67,77400.65,132.1,0.22098,0.00038,9.67522]
[1777134496070,23.67,77398.46,132.1,0.22013,0.00038,9.65364]
[1777134496170,23.67,77398.46,132.1,0.22013,0.00038,9.65364]
[1777134496229,23.67,77396.55,132.1,0.21939,0.00038,9.63465]
[1777134500856,23.67,77395.36,132.1,0.21892,0.00038,9.62257]
[1777134506293,23.66,77395.88,132.1,0.21909,0.00038,9.62711]
[1777134511768,23.66,77396.15,132.1,0.21904,0.00038,9.62058]
[1777134517271,23.66,77396.06,132.1,0.21898,0.00038,9.61922]
[1777134517294,23.66,77396.06,132.1,0.21898,0.00038,9.61922]
[1777134517314,23.66,77396.06,132.1,0.21898,0.00038,9.61922]
[1777134517664,23.66,77396.06,132.1,0.21898,0.00038,9.61922]
[1777134517810,23.66,77410.89,132.1,0.2247,0.00039,9.76368]
[1777134518817,23.66,77416.42,132.1,0.22684,0.00039,9.81699]
[1777134520950,23.66,77417.04,132.1,0.22707,0.00039,9.82265]
[1777134521883,23.65,77417.04,132.1,0.22706,0.00039,9.82232]
[1777134527880,23.65,77417.74,132.1,0.22724,0.00039,9.82684]
[1777134529098,23.65,77417.74,132.1,0.22724,0.00039,9.82684]
[1777134529125,23.64,77417.74,132.1,0.22723,0.00039,9.82652]
[1777134529243,23.64,77417.74,132.1,0.22723,0.00039,9.82652]
[1777134534404,23.64,77421.22,132.1,0.22857,0.00039,9.85964]
[1777134540226,23.64,77421.21,132.1,0.22854,0.00039,9.85884]
[1777134544676,23.64,77424.19,132.1,0.22968,0.00039,9.88676]
[1777134545244,23.63,77424.19,132.1,0.22967,0.00039,9.88661]
[1777134550540,23.63,77424.16,132.1,0.22963,0.00039,9.88557]
[1777134550545,23.63,77424.16,132.1,0.22963,0.00039,9.88557]
[1777134553881,23.63,77424.19,132.1,0.22963,0.00039,9.88571]
[1777134553892,23.63,77424.19,132.1,0.22963,0.00039,9.88571]
[1777134556292,23.63,77428.76,132.1,0.23141,0.0004,9.929]
[1777134559587,23.63,77428.88,132.1,0.23145,0.0004,9.92981]
[1777134564358,23.62,77428.62,132.1,0.23132,0.0004,9.92668]
[1777134567922,23.62,77427.92,132.1,0.23102,0.0004,9.91958]
[1777134569169,23.62,77420.19,132.1,0.22797,0.00039,9.84486]
[1777134574228,23.62,77420.52,132.1,0.22796,0.00039,9.83943]
[1777134581277,23.62,77419.97,132.1,0.22773,0.00039,9.83367]
[1777134586311,23.62,77420.31,132.1,0.22785,0.00039,9.83666]
[1777134591347,23.61,77419.94,132.1,0.22769,0.00039,9.83276]
[1777134596382,23.61,77420.28,132.1,0.22781,0.00039,9.83575]
[1777134599403,23.61,77425.15,132.1,0.22972,0.00039,9.88251]
[1777134604957,23.61,77422.89,132.1,0.22881,0.00039,9.86031]
[1777134610480,23.61,77421.93,132.1,0.22841,0.00039,9.8505]
[1777134615515,23.61,77422.24,132.1,0.22852,0.00039,9.85313]
[1777134620550,23.61,77422.27,132.1,0.22851,0.00039,9.85305]
[1777134628607,23.6,77421.94,132.1,0.22836,0.00039,9.84929]
[1777134632659,23.6,77424.61,132.1,0.22928,0.00039,9.86656]
[1777134632686,23.6,77424.61,132.1,0.22928,0.00039,9.86656]
[1777134633211,23.6,77424.61,132.1,0.22928,0.00039,9.86656]
[1777134633258,23.6,77426.68,132.1,0.23009,0.0004,9.88631]
[1777134633912,23.6,77426.68,132.1,0.23009,0.0004,9.88631]
[1777134633971,23.6,77433.21,132.1,0.23269,0.0004,9.94927]
[1777134635213,23.6,77433.21,132.1,0.23269,0.0004,9.94927]
[1777134635313,23.6,77437.91,132.1,0.23456,0.0004,9.99419]
[1777134640690,23.6,77442.24,132.1,0.23628,0.0004,10.03507]
[1777134645727,23.6,77442.47,132.1,0.23635,0.0004,10.03675]
[1777134649763,23.6,77442.22,132.1,0.23623,0.0004,10.03408]
[1777134655530,23.59,77442.22,132.1,0.23621,0.0004,10.03356]
[1777134658194,23.59,77442.17,132.1,0.23619,0.0004,10.03292]
[1777134658296,23.59,77442.14,132.1,0.23617,0.0004,10.03247]
[1777134661159,23.59,77441.72,132.1,0.236,0.0004,10.02858]
[1777134661183,23.59,77441.64,132.1,0.23598,0.0004,10.02803]
[1777134667882,23.59,77441.63,132.1,0.23595,0.0004,10.02744]
[1777134672917,23.59,77441.45,132.1,0.23586,0.0004,10.02532]
[1777134677951,23.59,77440.95,132.1,0.23565,0.0004,10.02016]
[1777134682986,23.59,77441.41,132.1,0.23581,0.0004,10.02411]
[1777134688023,23.58,77443.06,132.1,0.23646,0.0004,10.03935]
[1777134693059,23.58,77443.07,132.1,0.23631,0.0004,10.03067]
[1777134698094,23.58,77441.85,132.1,0.2358,0.0004,10.01855]
[1777134702122,23.58,77432.55,132.1,0.23207,0.0004,9.92922]
[1777134709170,23.58,77433.58,132.1,0.23248,0.0004,9.93909]
[1777134714206,23.58,77433.33,132.1,0.23238,0.0004,9.93671]
[1777134718973,23.58,77433.3,132.1,0.23237,0.0004,9.93645]
[1777134721543,23.58,77428.51,132.1,0.23046,0.0004,9.89017]
[1777134728304,23.57,77427.12,132.1,0.22989,0.0004,9.87623]
[1777134728596,23.57,77427.12,132.1,0.22989,0.0004,9.87623]
[1777134734346,23.57,77426.91,132.1,0.22979,0.0004,9.87377]
[1777134736566,23.57,77427.05,132.1,0.22984,0.0004,9.87505]
[1777134739291,23.57,77427.35,132.1,0.22995,0.0004,9.8778]
[1777134739306,23.57,77427.35,132.1,0.22995,0.0004,9.8778]
[1777134739346,23.57,77427.35,132.1,0.22995,0.0004,9.8778]
[1777134739700,23.57,77426.3,132.1,0.22953,0.0004,9.86751]
[1777134739744,23.57,77426.3,132.1,0.22953,0.0004,9.86751]
[1777134745774,23.57,77428.33,132.1,0.23031,0.0004,9.88664]
[1777134751465,23.56,77425.58,132.1,0.22906,0.0004,9.85074]
[1777134756474,23.56,77422.49,132.1,0.22778,0.00039,9.8195]
[1777134761535,23.56,77423.98,132.1,0.22836,0.00039,9.83355]
[1777134765717,23.56,77423.48,132.1,0.22815,0.00039,9.82863]
[1777134767741,23.56,77423.27,132.1,0.22807,0.00039,9.82654]
[1777134772924,23.55,77425.01,132.1,0.22873,0.0004,9.84266]
[1777134773439,23.55,77425.01,132.1,0.22873,0.0004,9.84266]
[1777134778654,23.55,77424.72,132.1,0.2286,0.0004,9.83955]
[1777134782025,23.55,77424.8,132.1,0.22863,0.0004,9.84024]
[1777134782437,23.55,77424.8,132.1,0.22863,0.0004,9.84024]
[1777134782440,23.55,77424.09,132.1,0.22834,0.00039,9.83329]
[1777134782477,23.55,77424.09,132.1,0.22834,0.00039,9.83329]
[1777134783292,23.55,77424.09,132.1,0.22834,0.00039,9.83329]
[1777134783369,23.55,77413.17,132.1,0.22405,0.00039,9.72699]
[1777134783966,23.55,77413.17,132.1,0.22405,0.00039,9.72699]
[1777134784307,23.55,77413.17,132.1,0.22405,0.00039,9.72699]
[1777134784346,23.55,77402.76,132.1,0.22,0.00039,9.62499]
[1777134784873,23.55,77398.34,132.1,0.2183,0.00039,9.58146]
[1777134785862,23.55,77398.34,132.1,0.2183,0.00039,9.58146]
[1777134786858,23.55,77398.31,132.1,0.21829,0.00039,9.58121]
[1777134791763,23.55,77397.25,132.1,0.21788,0.00038,9.5709]
[1777134791767,23.55,77397.25,132.1,0.21788,0.00038,9.5709]
[1777134791842,23.55,77397.25,132.1,0.21788,0.00038,9.5709]
[1777134791940,23.55,77397.25,132.1,0.21788,0.00038,9.5709]
[1777134792234,23.55,77397.25,132.1,0.21788,0.00038,9.5709]
[1777134792752,23.55,77392.15,132.1,0.21593,0.00038,9.52055]
[1777134795825,23.55,77390.67,132.1,0.21537,0.00038,9.50607]
[1777134797787,23.55,77386.12,132.1,0.21365,0.00038,9.46118]
[1777134801224,23.56,77380.26,132.1,0.21145,0.00038,9.40349]
[1777134806850,23.56,77382.29,132.1,0.21225,0.00038,9.42456]
[1777134807615,23.56,77382.29,132.1,0.21225,0.00038,9.42456]
[1777134811250,23.56,77376.05,132.1,0.2098,0.00038,9.35485]
[1777134812180,23.56,77376.05,132.1,0.2098,0.00038,9.35485]
[1777134812250,23.56,77373.86,132.1,0.20899,0.00038,9.3332]
[1777134812894,23.56,77365.92,132.1,0.20602,0.00037,9.25365]
[1777134814908,23.56,77360.2,132.1,0.2039,0.00037,9.19634]
[1777134816829,23.57,77359.51,132.1,0.20365,0.00037,9.18957]
[1777134822324,23.57,77361.58,132.1,0.20446,0.00037,9.21152]
[1777134826343,23.57,77356.09,132.1,0.20248,0.00037,9.15754]
[1777134831765,23.58,77358.8,132.1,0.20353,0.00037,9.1862]
[1777134835777,23.58,77359.03,132.1,0.20365,0.00037,9.18951]
[1777134835961,23.58,77359.03,132.1,0.20365,0.00037,9.18951]
[1777134836677,23.58,77360.29,132.1,0.20413,0.00037,9.20245]
[1777134837960,23.58,77360.27,132.1,0.20412,0.00037,9.20226]
[1777134841456,23.58,77360.04,132.1,0.20404,0.00037,9.2]
[1777134842613,23.58,77355.42,132.1,0.20233,0.00037,9.15354]
[1777134844137,23.58,77354.9,132.1,0.20215,0.00037,9.14837]
[1777134844805,23.58,77355.99,132.1,0.20255,0.00037,9.15944]
[1777134850157,23.59,77357.44,132.1,0.2031,0.00037,9.17436]
[1777134855192,23.59,77357.37,132.1,0.20308,0.00037,9.17389]
[1777134859597,23.59,77357.41,132.1,0.2031,0.00037,9.17443]
[1777134859629,23.59,77357.41,132.1,0.2031,0.00037,9.17443]
[1777134860162,23.59,77357.41,132.1,0.2031,0.00037,9.17443]
[1777134860967,23.59,77356.61,132.1,0.20281,0.00037,9.16646]
[1777134861134,23.59,77356.61,132.1,0.20281,0.00037,9.16646]
[1777134861347,23.59,77356.61,132.1,0.20281,0.00037,9.16646]
[1777134861416,23.59,77356.61,132.1,0.20281,0.00037,9.16646]
[1777134861431,23.59,77366.38,132.1,0.20643,0.00037,9.26468]
[1777134862282,23.59,77366.38,132.1,0.20643,0.00037,9.26468]
[1777134862347,23.59,77380.24,132.1,0.21163,0.00038,9.40327]
[1777134865152,23.59,77383.87,132.1,0.21301,0.00038,9.43937]
[1777134866511,23.59,77382.26,132.1,0.2124,0.00038,9.42336]
[1777134868694,23.59,77385.38,132.1,0.21358,0.00038,9.45429]
[1777134869137,23.59,77385.38,132.1,0.21358,0.00038,9.45429]
[1777134869368,23.59,77385.38,132.1,0.21358,0.00038,9.45429]
[1777134869606,23.59,77387.45,132.1,0.21437,0.00038,9.47477]
[1777134869722,23.59,77387.45,132.1,0.21437,0.00038,9.47477]
[1777134870105,23.59,77387.45,132.1,0.21437,0.00038,9.47477]
[1777134870112,23.59,77387.45,132.1,0.21437,0.00038,9.47477]
[1777134870526,23.59,77406.03,132.1,0.2215,0.00039,9.65777]
[1777134870677,23.59,77406.03,132.1,0.2215,0.00039,9.65777]
[1777134871307,23.59,77417.56,132.1,0.22587,0.00039,9.76182]
[1777134871662,23.59,77417.56,132.1,0.22587,0.00039,9.76182]
[1777134872151,23.59,77417.56,132.1,0.22587,0.00039,9.76182]
[1777134877348,23.58,77415.63,132.1,0.22507,0.00039,9.74187]
[1777134882525,23.58,77415.76,132.1,0.2251,0.00039,9.74258]
[1777134885745,23.58,77415.32,132.1,0.22489,0.00039,9.73738]
[1777134885812,23.58,77415.32,132.1,0.22489,0.00039,9.73738]
[1777134886413,23.58,77410.99,132.1,0.2232,0.00039,9.69516]
[1777134886728,23.58,77410.99,132.1,0.2232,0.00039,9.69516]
[1777134887252,23.58,77410.99,132.1,0.2232,0.00039,9.69516]
[1777134887420,23.58,77409.8,132.1,0.22273,0.00039,9.68339]
[1777134888299,23.58,77409.8,132.1,0.22273,0.00039,9.68339]
[1777134893462,23.57,77410.19,132.1,0.22285,0.00039,9.68649]
[1777134895822,23.57,77407.91,132.1,0.22195,0.00039,9.66392]
[1777134896612,23.57,77408.77,132.1,0.22228,0.00039,9.67223]
[1777134897223,23.57,77408.77,132.1,0.22228,0.00039,9.67223]
[1777134900147,23.57,77409.26,132.1,0.22246,0.00039,9.67666]
[1777134904067,23.57,77409.62,132.1,0.22258,0.00039,9.6798]
[1777134909574,23.56,77412.63,132.1,0.22371,0.00039,9.70817]
[1777134914608,23.56,77411.91,132.1,0.2234,0.00039,9.70034]
[1777134919704,23.56,77411.49,132.1,0.22321,0.00039,9.69562]
[1777134919800,23.56,77411.49,132.1,0.22321,0.00039,9.69562]
[1777134919860,23.56,77410.93,132.1,0.22299,0.00039,9.69]
[1777134921121,23.56,77424.35,132.1,0.22826,0.0004,9.82058]
[1777134923351,23.56,77428.84,132.1,0.23002,0.0004,9.86374]
[1777134923900,23.56,77428.84,132.1,0.23002,0.0004,9.86374]
[1777134924005,23.56,77428.38,132.1,0.22984,0.0004,9.8593]
[1777134924903,23.56,77428.38,132.1,0.22984,0.0004,9.8593]
[1777134925373,23.55,77428.94,132.1,0.23005,0.0004,9.86427]
[1777134927047,23.55,77429.44,132.1,0.23024,0.0004,9.8691]
[1777134929700,23.55,77430.68,132.1,0.23072,0.0004,9.88069]
[1777134934748,23.55,77424.65,132.1,0.22818,0.0004,9.81344]
[1777134935680,23.55,77424.65,132.1,0.22818,0.0004,9.81344]
[1777134936068,23.55,77424.65,132.1,0.22818,0.0004,9.81344]
[1777134936215,23.55,77424.65,132.1,0.22818,0.0004,9.81344]
[1777134936763,23.55,77412.6,132.1,0.22343,0.00039,9.69589]
[1777134939433,23.55,77412.12,132.1,0.22324,0.00039,9.6911]
[1777134940667,23.55,77410.16,132.1,0.22246,0.00039,9.67168]
[1777134945826,23.55,77410.56,132.1,0.2226,0.00039,9.67519]
[1777134949929,23.54,77410.53,132.1,0.22258,0.00039,9.67464]
[1777134950895,23.54,77410.82,132.1,0.22269,0.00039,9.67739]
[1777134953857,23.54,77410.97,132.1,0.22274,0.00039,9.67858]
[1777134955816,23.54,77409.89,132.1,0.22231,0.00039,9.66782]
[1777134961101,23.54,77409.67,132.1,0.22221,0.00039,9.66534]
[1777134964807,23.54,77410.74,132.1,0.22261,0.00039,9.6754]
[1777134964880,23.54,77410.74,132.1,0.22261,0.00039,9.6754]
[1777134965047,23.54,77410.74,132.1,0.22261,0.00039,9.6754]
[1777134965297,23.54,77410.74,132.1,0.22261,0.00039,9.6754]
[1777134965333,23.54,77410.74,132.1,0.22261,0.00039,9.6754]
[1777134965398,23.54,77410.74,132.1,0.22261,0.00039,9.6754]
[1777134965558,23.54,77410.74,132.1,0.22261,0.00039,9.6754]
[1777134965529,23.54,77423.23,132.1,0.22751,0.00039,9.79702]
[1777134965704,23.54,77423.23,132.1,0.22751,0.00039,9.79702]
[1777134966305,23.54,77423.23,132.1,0.22751,0.00039,9.79702]
[1777134966611,23.53,77453.33,132.1,0.23949,0.00041,10.08386]
[1777134966893,23.53,77453.33,132.1,0.23949,0.00041,10.08386]
[1777134966928,23.53,77453.33,132.1,0.23949,0.00041,10.08386]
[1777134967621,23.52,77458.86,132.1,0.24164,0.00041,10.13384]
[1777134970457,23.5,77454.14,132.1,0.23951,0.00041,10.08451]
[1777134971232,23.5,77454.14,132.1,0.23951,0.00041,10.08451]
[1777134971860,23.5,77452.81,132.1,0.23896,0.00041,10.07172]
[1777134976480,23.5,77447.62,132.1,0.23684,0.0004,10.02195]
[1777134976481,23.5,77447.62,132.1,0.23684,0.0004,10.02195]
[1777134976934,23.5,77447.53,132.1,0.2368,0.0004,10.0209]
[1777134977585,23.49,77443.93,132.1,0.23533,0.0004,9.98622]
[1777134978780,23.49,77440.11,132.1,0.23379,0.0004,9.94937]
[1777134984447,23.49,77437.29,132.1,0.23262,0.0004,9.92138]
[1777134984535,23.49,77437.29,132.1,0.23262,0.0004,9.92138]
[1777134984549,23.49,77437.09,132.1,0.23253,0.0004,9.9193]
[1777134987565,23.49,77436.81,132.1,0.23241,0.0004,9.91627]
[1777134987926,23.48,77436.87,132.1,0.2324,0.0004,9.91619]
[1777134987984,23.48,77436.87,132.1,0.2324,0.0004,9.91619]
[1777134988121,23.48,77436.85,132.1,0.23239,0.0004,9.916]
[1777134992120,23.48,77436.7,132.1,0.23232,0.0004,9.91428]
[1777134992221,23.48,77436.81,132.1,0.23223,0.0004,9.9067]
[1777134993992,23.48,77436.88,132.1,0.23226,0.0004,9.90737]
[1777134994565,23.48,77436.88,132.1,0.23226,0.0004,9.90737]
[1777134995256,23.48,77437.02,132.1,0.2323,0.0004,9.9083]
[1777134996000,23.48,77433.43,132.1,0.23085,0.0004,9.87333]
[1777134996177,23.48,77425.07,132.1,0.22751,0.0004,9.79198]
[1777134997878,23.48,77424.91,132.1,0.22744,0.0004,9.79024]
[1777134998166,23.48,77424.91,132.1,0.22744,0.0004,9.79024]
[1777134999066,23.48,77423.18,132.1,0.22675,0.0004,9.7732]
[1777134999148,23.48,77423.18,132.1,0.22675,0.0004,9.7732]
[1777134999199,23.48,77423.18,132.1,0.22675,0.0004,9.7732]
[1777134999420,23.48,77423.18,132.1,0.22675,0.0004,9.7732]
[1777134999443,23.47,77418.75,132.1,0.22499,0.00039,9.7298]
[1777135001213,23.47,77413.66,132.1,0.22298,0.00039,9.67973]
[1777135006250,23.47,77410.57,132.1,0.22176,0.00039,9.64913]
[1777135011285,23.47,77410.79,132.1,0.22184,0.00039,9.65105]
[1777135012798,23.47,77410.79,132.1,0.22184,0.00039,9.65105]
[1777135017609,23.47,77409.72,132.1,0.22141,0.00039,9.64025]
[1777135018770,23.47,77404.34,132.1,0.21931,0.00039,9.58714]
[1777135020846,23.47,77399.88,132.1,0.21759,0.00039,9.54307]
[1777135021167,23.47,77399.88,132.1,0.21759,0.00039,9.54307]
[1777135022415,23.47,77396.04,132.1,0.21611,0.00038,9.50504]
[1777135022469,23.47,77387.86,132.1,0.21298,0.00038,9.42371]
[1777135025385,23.47,77382.79,132.1,0.21107,0.00038,9.37367]
[1777135026392,23.47,77377.93,132.1,0.20924,0.00038,9.32522]
[1777135029026,23.48,77377.67,132.1,0.20916,0.00038,9.32321]
[1777135029246,23.48,77377.67,132.1,0.20916,0.00038,9.32321]
[1777135029414,23.48,77375.94,132.1,0.20851,0.00038,9.30593]
[1777135029895,23.48,77375.94,132.1,0.20851,0.00038,9.30593]
[1777135030560,23.48,77375.94,132.1,0.20851,0.00038,9.30593]
[1777135031196,23.48,77372.9,132.1,0.20737,0.00038,9.27548]
[1777135032006,23.48,77372.77,132.1,0.20733,0.00038,9.27432]
[1777135033327,23.48,77372.85,132.1,0.20737,0.00038,9.27528]
[1777135036151,23.48,77369.44,132.1,0.20611,0.00037,9.24143]
[1777135036355,23.48,77369.44,132.1,0.20611,0.00037,9.24143]
[1777135038868,23.48,77370.37,132.1,0.20648,0.00037,9.25139]
[1777135040026,23.48,77370.44,132.1,0.20651,0.00037,9.25229]
[1777135040721,23.48,77370.44,132.1,0.20651,0.00037,9.25229]
[1777135043323,23.48,77370.48,132.1,0.20654,0.00037,9.25306]
[1777135048548,23.49,77374.74,132.1,0.20818,0.00038,9.29696]
[1777135051733,23.49,77374.97,132.1,0.20828,0.00038,9.29952]
[1777135051778,23.49,77371.51,132.1,0.20685,0.00038,9.25646]
[1777135054913,23.49,77369.28,132.1,0.20604,0.00037,9.23474]
[1777135055772,23.49,77367.0,132.1,0.2052,0.00037,9.21204]
[1777135059633,23.5,77355.54,132.1,0.20098,0.00037,9.09721]
[1777135061510,23.5,77352.21,132.1,0.19977,0.00037,9.06382]
[1777135062424,23.5,77351.84,132.1,0.19965,0.00037,9.06049]
[1777135065406,23.5,77351.13,132.1,0.19941,0.00037,9.05386]
[1777135065419,23.5,77351.13,132.1,0.19941,0.00037,9.05386]
[1777135066876,23.5,77346.57,132.1,0.19776,0.00037,9.00796]
[1777135070058,23.51,77344.59,132.1,0.19706,0.00036,8.98862]
[1777135070710,23.51,77338.56,132.1,0.19488,0.00036,8.92748]
[1777135075744,23.51,77336.84,132.1,0.19433,0.00036,8.91181]
[1777135081024,23.52,77336.53,132.1,0.19427,0.00036,8.9101]
[1777135081313,23.52,77336.53,132.1,0.19427,0.00036,8.9101]
[1777135082794,23.52,77329.79,132.1,0.19188,0.00036,8.84236]
[1777135083895,23.52,77329.79,132.1,0.19188,0.00036,8.84236]
[1777135083950,23.52,77329.79,132.1,0.19188,0.00036,8.84236]
[1777135085528,23.53,77326.24,132.1,0.19065,0.00036,8.80697]
[1777135085584,23.53,77303.04,132.1,0.1825,0.00035,8.56953]
[1777135088638,23.53,77305.74,132.1,0.18349,0.00035,8.59854]
[1777135088718,23.54,77305.88,132.1,0.18356,0.00035,8.60058]
[1777135089959,23.54,77305.95,132.1,0.18358,0.00035,8.6013]
[1777135091691,23.54,77305.95,132.1,0.18361,0.00035,8.60207]
[1777135091857,23.54,77304.82,132.1,0.18327,0.00035,8.59199]
[1777135096189,23.55,77302.99,132.1,0.18269,0.00035,8.575]
[1777135096331,23.55,77302.99,132.1,0.18269,0.00035,8.575]
[1777135096525,23.55,77302.99,132.1,0.18269,0.00035,8.575]
[1777135096801,23.55,77302.99,132.1,0.18269,0.00035,8.575]
[1777135096995,23.55,77301.24,132.1,0.18213,0.00035,8.5583]
[1777135097036,23.55,77301.24,132.1,0.18213,0.00035,8.5583]
[1777135097817,23.55,77239.86,132.1,0.16162,0.00032,7.9233]
[1777135097833,23.55,77239.86,132.1,0.16162,0.00032,7.9233]
[1777135098149,23.55,77239.86,132.2,0.16162,0.00032,7.9233]
[1777135098762,23.65,77204.51,132.2,0.15147,0.00031,7.58847]
[1777135099228,23.65,77204.51,132.2,0.15147,0.00031,7.58847]
[1777135099690,23.7,77187.57,132.2,0.14685,0.0003,7.43132]
[1777135100213,23.7,77187.57,132.2,0.14685,0.0003,7.43132]
[1777135100996,23.7,77188.95,132.2,0.14726,0.0003,7.44551]
[1777135101341,23.8,77189.01,132.2,0.14836,0.0003,7.48256]
[1777135102125,23.8,77189.01,132.2,0.14836,0.0003,7.48256]
[1777135102638,23.8,77189.01,132.2,0.14836,0.0003,7.48256]
[1777135102731,23.84,77193.96,132.2,0.15031,0.0003,7.54853]
[1777135103317,23.84,77193.96,132.2,0.15031,0.0003,7.54853]
[1777135103944,23.89,77202.13,132.2,0.15323,0.00031,7.6467]
[1777135106758,24.0,77207.28,132.2,0.15597,0.00031,7.73729]
[1777135108074,24.0,77205.1,132.2,0.1553,0.00031,7.71509]
[1777135108626,24.06,77207.62,132.2,0.1567,0.00031,7.76111]
[1777135108832,24.06,77207.62,132.2,0.1567,0.00031,7.76111]
[1777135109073,24.06,77207.62,132.2,0.1567,0.00031,7.76111]
[1777135109079,24.06,77207.62,132.2,0.1567,0.00031,7.76111]
[1777135109699,24.1,77198.31,132.2,0.15423,0.0003,7.6792]
[1777135110084,24.1,77198.31,132.2,0.15423,0.0003,7.6792]
[1777135111296,24.14,77200.33,132.2,0.15524,0.00031,7.71254]
[1777135111309,24.14,77200.33,132.3,0.15524,0.00031,7.71254]
[1777135111451,24.14,77200.33,132.3,0.15524,0.00031,7.71254]
[1777135111457,24.14,77200.33,132.3,0.15524,0.00031,7.71254]
[1777135111875,24.18,77200.12,132.3,0.15543,0.00031,7.71451]
[1777135111912,24.18,77200.12,132.3,0.15543,0.00031,7.71451]
[1777135112349,24.18,77200.12,132.3,0.15543,0.00031,7.71451]
[1777135112925,24.22,77204.66,132.3,0.15726,0.00031,7.77465]
[1777135113191,24.22,77207.53,132.3,0.15814,0.00031,7.80361]
[1777135113881,24.22,77207.53,132.3,0.15814,0.00031,7.80361]
[1777135113910,24.22,77207.53,132.3,0.15814,0.00031,7.80361]
[1777135114263,24.26,77224.41,132.3,0.16382,0.00032,7.9872]
[1777135115022,24.3,77240.55,132.3,0.16938,0.00032,8.16288]
[1777135116115,24.3,77240.55,132.3,0.16938,0.00032,8.16288]
[1777135116239,24.3,77240.55,132.3,0.16938,0.00032,8.16288]
[1777135116372,24.37,77240.78,132.3,0.17009,0.00032,8.18482]
[1777135117036,24.37,77230.33,132.3,0.16675,0.00032,8.08012]
[1777135119050,24.43,77237.4,132.3,0.16963,0.00032,8.1704]
[1777135120331,24.49,77232.38,132.3,0.16862,0.00032,8.13838]
[1777135121416,24.49,77232.38,132.3,0.16862,0.00032,8.13838]
[1777135121712,24.52,77231.8,132.3,0.16873,0.00032,8.14183]
[1777135122071,24.52,77225.92,132.3,0.16687,0.00032,8.08327]
[1777135123079,24.52,77225.92,132.3,0.16687,0.00032,8.08327]
[1777135123433,24.52,77225.92,132.3,0.16687,0.00032,8.08327]
[1777135123642,24.57,77227.53,132.3,0.16791,0.00032,8.11593]
[1777135124793,24.57,77227.53,132.3,0.16791,0.00032,8.11593]
[1777135125642,24.63,77228.08,132.3,0.16868,0.00032,8.13998]
[1777135128170,24.66,77230.51,132.3,0.1697,0.00032,8.17155]
[1777135128271,24.68,77231.68,132.3,0.1703,0.00032,8.1903]
[1777135131735,24.79,77236.84,132.3,0.17303,0.00032,8.27459]
[1777135131962,24.79,77236.84,132.3,0.17303,0.00032,8.27459]
[1777135132259,24.79,77236.84,132.3,0.17303,0.00032,8.27459]
[1777135132312,24.79,77236.84,132.3,0.17303,0.00032,8.27459]
[1777135132735,24.79,77236.84,132.3,0.17303,0.00032,8.27459]
[1777135138200,24.94,77248.56,132.3,0.17824,0.00032,8.43269]
[1777135143235,25.03,77251.51,132.3,0.18006,0.00032,8.48705]
[1777135146713,25.06,77253.51,132.3,0.18102,0.00032,8.51591]
[1777135146727,25.09,77261.03,132.3,0.18378,0.00033,8.59745]
[1777135148270,25.11,77265.91,132.3,0.18552,0.00033,8.64847]
[1777135152298,25.14,77259.62,132.3,0.18381,0.00033,8.59815]
[1777135153640,25.14,77259.62,132.3,0.18381,0.00033,8.59815]
[1777135158772,25.21,77255.71,132.3,0.18318,0.00033,8.57933]
[1777135161133,25.23,77253.81,132.3,0.18277,0.00032,8.56726]
[1777135161851,25.23,77255.0,132.3,0.18318,0.00033,8.57941]
[1777135162893,25.23,77258.13,132.3,0.1842,0.00033,8.60947]
[1777135168411,25.27,77259.92,132.3,0.18513,0.00033,8.63673]
[1777135173446,25.27,77259.86,132.3,0.18503,0.00033,8.62897]
[1777135176944,25.28,77260.11,132.3,0.18514,0.00033,8.63211]
[1777135179247,25.28,77265.68,132.3,0.18697,0.00033,8.68572]
[1777135184492,25.28,77267.98,132.3,0.18775,0.00033,8.7082]
[1777135185098,25.28,77271.71,132.3,0.18898,0.00033,8.74391]
[1777135185260,25.28,77271.71,132.3,0.18898,0.00033,8.74391]
[1777135185304,25.28,77271.71,132.3,0.18898,0.00033,8.74391]
[1777135185615,25.28,77281.67,132.3,0.1923,0.00033,8.83899]
[1777135187074,25.28,77284.72,132.3,0.19333,0.00034,8.86816]
[1777135189559,25.28,77286.41,132.3,0.1939,0.00034,8.88446]
[1777135189654,25.28,77284.82,132.3,0.19337,0.00034,8.86947]
[1777135190935,25.28,77286.93,132.3,0.19408,0.00034,8.88952]
[1777135193042,25.28,77286.15,132.3,0.19383,0.00034,8.88232]
[1777135196331,25.28,77289.34,132.3,0.19491,0.00034,8.91295]
[1777135196607,25.29,77290.53,132.3,0.19532,0.00034,8.92433]
[1777135201642,25.29,77295.53,132.3,0.19703,0.00034,8.97232]
[1777135206677,25.29,77294.1,132.3,0.19657,0.00034,8.95933]
[1777135207416,25.29,77294.1,132.3,0.19657,0.00034,8.95933]
[1777135207441,25.29,77294.1,132.3,0.19657,0.00034,8.95933]
[1777135207684,25.29,77288.8,132.3,0.19478,0.00034,8.90904]
[1777135209631,25.29,77287.42,132.3,0.19432,0.00034,8.89605]
[1777135210611,25.29,77291.68,132.3,0.19576,0.00034,8.93659]
[1777135210710,25.29,77305.13,132.3,0.20034,0.00034,9.06384]
[1777135212399,25.29,77308.94,132.3,0.20164,0.00034,9.09966]
[1777135212754,25.29,77308.12,132.3,0.20135,0.00034,9.09181]
[1777135217863,25.29,77308.77,132.3,0.20158,0.00034,9.09788]
[1777135218573,25.29,77309.41,132.3,0.2018,0.00034,9.10388]
[1777135223801,25.29,77309.75,132.3,0.2019,0.00034,9.10685]
[1777135225193,25.29,77309.65,132.3,0.20187,0.00034,9.10586]
[1777135225409,25.29,77309.65,132.3,0.20187,0.00034,9.10586]
[1777135225815,25.29,77301.72,132.3,0.19915,0.00034,9.03105]
[1777135230850,25.29,77300.95,132.3,0.1989,0.00034,9.02407]
[1777135231857,25.29,77313.01,132.3,0.20291,0.00035,9.12932]
[1777135232460,25.29,77313.01,132.3,0.20291,0.00035,9.12932]
[1777135232864,25.29,77321.61,132.3,0.20589,0.00035,9.20993]
[1777135233967,25.29,77321.21,132.3,0.20574,0.00035,9.20601]
[1777135237028,25.29,77326.24,132.3,0.20748,0.00035,9.25255]
[1777135237060,25.29,77326.24,132.3,0.20748,0.00035,9.25255]
[1777135237315,25.29,77326.24,132.3,0.20748,0.00035,9.25255]
[1777135237540,25.29,77326.24,132.3,0.20748,0.00035,9.25255]
[1777135237899,25.29,77339.87,132.3,0.21228,0.00035,9.37946]
[1777135242084,25.28,77343.59,132.3,0.21354,0.00036,9.41242]
[1777135245893,25.27,77338.75,132.3,0.21176,0.00035,9.36598]
[1777135251086,25.27,77340.16,132.3,0.21221,0.00035,9.37771]
[1777135256911,25.26,77340.19,132.3,0.21215,0.00035,9.37624]
[1777135262068,25.25,77339.93,132.3,0.21197,0.00035,9.37149]
[1777135263075,25.25,77345.01,132.3,0.21376,0.00036,9.41831]
[1777135266874,25.24,77353.17,132.3,0.21662,0.00036,9.4921]
[1777135269600,25.24,77353.29,132.3,0.21664,0.00036,9.49274]
[1777135270725,25.23,77358.61,132.3,0.21851,0.00036,9.54041]
[1777135274071,25.23,77356.44,132.3,0.21769,0.00036,9.51951]
[1777135274094,25.23,77356.44,132.3,0.21769,0.00036,9.51951]
[1777135274772,25.23,77356.44,132.3,0.21769,0.00036,9.51951]
[1777135274777,25.23,77356.44,132.3,0.21769,0.00036,9.51951]
[1777135274785,25.23,77356.44,132.3,0.21769,0.00036,9.51951]
[1777135274833,25.23,77355.91,132.3,0.21747,0.00036,9.5139]
[1777135275368,25.23,77355.91,132.3,0.21747,0.00036,9.5139]
[1777135275371,25.23,77357.32,132.3,0.21798,0.00036,9.5269]
[1777135277173,25.22,77350.02,132.3,0.21532,0.00036,9.45867]
[1777135282209,25.22,77350.55,132.3,0.21543,0.00036,9.46148]
[1777135287244,25.21,77349.35,132.3,0.21491,0.00036,9.44826]
[1777135289677,25.2,77347.78,132.3,0.21434,0.00036,9.43329]
[1777135289778,25.2,77349.12,132.3,0.21479,0.00036,9.44494]
[1777135290583,25.2,77349.12,132.3,0.21479,0.00036,9.44494]
[1777135290668,25.2,77349.12,132.3,0.21479,0.00036,9.44494]
[1777135290808,25.2,77348.33,132.3,0.21449,0.00036,9.43742]
[1777135296306,25.19,77345.45,132.3,0.21327,0.00036,9.40045]
[1777135300335,25.19,77350.1,132.3,0.21487,0.00036,9.44216]
[1777135305371,25.18,77346.14,132.3,0.21338,0.00036,9.4035]
[1777135306035,25.18,77346.14,132.3,0.21338,0.00036,9.4035]
[1777135311413,25.17,77342.42,132.3,0.21198,0.00036,9.36694]
[1777135316447,25.16,77341.45,132.3,0.21158,0.00036,9.35639]
[1777135317096,25.16,77341.45,132.3,0.21158,0.00036,9.35639]
[1777135322490,25.16,77346.89,132.3,0.21345,0.00036,9.4053]
[1777135327775,25.15,77347.22,132.3,0.21351,0.00036,9.40702]
[1777135330078,25.15,77347.44,132.3,0.21355,0.00036,9.40805]
[1777135333567,25.14,77355.74,132.3,0.21648,0.00036,9.48385]
[1777135338603,25.13,77357.26,132.3,0.21694,0.00036,9.49551]
[1777135342180,25.13,77355.83,132.3,0.21637,0.00036,9.481]
[1777135345655,25.12,77362.33,132.3,0.21866,0.00036,9.53954]
[1777135350760,25.11,77364.95,132.3,0.21954,0.00036,9.56191]
[1777135350861,25.11,77364.73,132.3,0.21944,0.00036,9.55942]
[1777135351233,25.11,77364.73,132.3,0.21944,0.00036,9.55942]
[1777135351361,25.11,77364.73,132.3,0.21944,0.00036,9.55942]
[1777135351553,25.11,77364.73,132.3,0.21944,0.00036,9.55942]
[1777135351653,25.11,77364.73,132.3,0.21944,0.00036,9.55942]
[1777135351925,25.11,77364.73,132.3,0.21944,0.00036,9.55942]
[1777135351976,25.11,77369.28,132.3,0.22097,0.00037,9.59278]
[1777135352704,25.11,77376.07,132.3,0.22345,0.00037,9.6551]
[1777135355670,25.11,77377.43,132.3,0.22394,0.00037,9.66718]
[1777135356140,25.1,77376.1,132.3,0.22344,0.00037,9.65478]
[1777135361767,25.1,77375.93,132.3,0.22333,0.00037,9.65208]
[1777135366268,25.1,77376.67,132.3,0.22357,0.00037,9.6581]
[1777135366275,25.1,77376.67,132.3,0.22357,0.00037,9.6581]
[1777135370830,25.09,77371.15,132.3,0.22151,0.00037,9.60649]
[1777135373533,25.09,77369.35,132.3,0.22084,0.00037,9.58965]
[1777135378577,25.09,77369.94,132.3,0.22103,0.00037,9.59457]
[1777135383921,25.09,77373.25,132.3,0.22221,0.00037,9.62423]
[1777135384976,25.09,77373.25,132.3,0.22221,0.00037,9.62423]
[1777135385935,25.08,77378.29,132.3,0.22406,0.00037,9.67023]
[1777135389923,25.08,77381.68,132.3,0.22528,0.00037,9.70062]
[1777135394293,25.07,77385.51,132.3,0.22665,0.00037,9.73429]
[1777135394351,25.07,77385.51,132.3,0.22665,0.00037,9.73429]
[1777135394998,25.07,77392.77,132.3,0.22934,0.00037,9.80014]
[1777135396346,25.07,77393.67,132.3,0.22967,0.00037,9.80796]
[1777135397712,25.07,77389.96,132.3,0.22826,0.00037,9.77386]
[1777135399027,25.07,77385.65,132.3,0.22663,0.00037,9.73387]
[1777135399263,25.07,77385.65,132.3,0.22663,0.00037,9.73387]
[1777135400034,25.06,77386.1,132.3,0.22678,0.00037,9.73749]
[1777135400484,25.06,77386.1,132.3,0.22678,0.00037,9.73749]
[1777135403529,25.06,77387.38,132.3,0.22719,0.00037,9.74768]
[1777135403603,25.06,77387.38,132.3,0.22719,0.00037,9.74768]
[1777135403637,25.06,77387.38,132.3,0.22719,0.00037,9.74768]
[1777135404062,25.06,77386.62,132.3,0.22689,0.00037,9.74024]
[1777135407844,25.05,77386.16,132.3,0.22668,0.00037,9.73511]
[1777135408089,25.05,77386.57,132.3,0.22682,0.00037,9.73856]
[1777135408483,25.05,77386.57,132.3,0.22682,0.00037,9.73856]
[1777135408769,25.05,77386.57,132.3,0.22682,0.00037,9.73856]
[1777135408908,25.05,77386.57,132.3,0.22682,0.00037,9.73856]
[1777135408928,25.05,77386.57,132.3,0.22682,0.00037,9.73856]
[1777135410103,25.05,77392.19,132.3,0.22888,0.00037,9.78901]
[1777135413636,25.04,77393.18,132.3,0.22906,0.00037,9.78807]
[1777135413738,25.04,77393.18,132.3,0.22904,0.00037,9.78753]
[1777135414648,25.04,77393.18,132.3,0.22904,0.00037,9.78753]
[1777135414926,25.04,77393.18,132.3,0.22904,0.00037,9.78753]
[1777135418179,25.03,77393.79,132.3,0.22922,0.00037,9.79201]
[1777135418278,25.03,77393.76,132.3,0.2292,0.00037,9.79137]
[1777135419203,25.03,77393.76,132.3,0.2292,0.00037,9.79137]
[1777135420630,25.03,77393.76,132.3,0.22917,0.00037,9.79083]
[1777135421250,25.02,77393.73,132.3,0.22912,0.00037,9.78946]
[1777135427223,25.01,77393.43,132.3,0.22887,0.00037,9.78349]
[1777135431660,25.01,77393.43,132.3,0.22887,0.00037,9.78349]
[1777135432327,25.0,77393.51,132.3,0.22879,0.00037,9.78154]
[1777135438300,24.98,77392.66,132.3,0.22834,0.00037,9.7706]
[1777135443334,24.97,77392.3,132.3,0.22809,0.00037,9.76472]
[1777135448370,24.96,77391.89,132.3,0.22783,0.00037,9.7584]
[1777135453795,24.95,77391.87,132.3,0.22774,0.00037,9.75618]
[1777135459358,24.93,77391.98,132.3,0.22766,0.00037,9.75415]
[1777135463441,24.93,77392.81,132.3,0.22788,0.00038,9.75974]
[1777135463813,24.93,77392.81,132.3,0.22788,0.00038,9.75974]
[1777135464098,24.93,77392.81,132.3,0.22788,0.00038,9.75974]
[1777135465076,24.92,77401.85,132.3,0.23122,0.00038,9.84074]
[1777135465963,24.92,77407.26,132.3,0.23325,0.00038,9.8893]
[1777135467290,24.92,77408.41,132.3,0.23368,0.00038,9.89973]
[1777135472538,24.9,77407.85,132.3,0.23319,0.00038,9.88263]
[1777135475731,24.89,77407.76,132.3,0.2331,0.00038,9.88059]
[1777135481160,24.88,77410.6,132.3,0.23406,0.00038,9.90332]
[1777135485072,24.87,77410.47,132.3,0.2339,0.00038,9.89966]
[1777135487578,24.86,77410.94,132.3,0.234,0.00038,9.90208]
[1777135487642,24.85,77410.56,132.3,0.23383,0.00038,9.89803]
[1777135489124,24.85,77405.29,132.3,0.23177,0.00038,9.8488]
[1777135489657,24.85,77397.97,132.3,0.229,0.00038,9.78183]
[1777135490305,24.85,77397.97,132.3,0.229,0.00038,9.78183]
[1777135490664,24.85,77396.79,132.3,0.22853,0.00038,9.77041]
[1777135495026,24.84,77394.36,132.3,0.22755,0.00038,9.74659]
[1777135500734,24.82,77400.52,132.3,0.22974,0.00038,9.79986]
[1777135506777,24.81,77403.01,132.3,0.23052,0.00038,9.81889]
[1777135510805,24.8,77411.05,132.3,0.23349,0.00038,9.89017]
[1777135515422,24.79,77413.71,132.3,0.2344,0.00038,9.91187]
[1777135516950,24.78,77414.59,132.3,0.23471,0.00038,9.91925]
[1777135519868,24.75,77421.24,132.3,0.23698,0.00039,9.97287]
[1777135524903,24.72,77419.02,132.3,0.23583,0.00039,9.94572]
[1777135529938,24.71,77419.2,132.3,0.23579,0.00039,9.94499]
[1777135534084,24.7,77417.96,132.3,0.23513,0.00039,9.92401]
[1777135540091,24.69,77416.4,132.3,0.23442,0.00039,9.90707]
[1777135540094,24.68,77412.74,132.3,0.23299,0.00038,9.87316]
[1777135544462,24.67,77411.06,132.3,0.23225,0.00038,9.85545]
[1777135544490,24.67,77411.06,132.3,0.23225,0.00038,9.85545]
[1777135545044,24.67,77413.72,132.3,0.23325,0.00038,9.8793]
[1777135550079,24.66,77416.1,132.3,0.23404,0.00039,9.89824]
[1777135555114,24.65,77415.74,132.3,0.23378,0.00039,9.89214]
[1777135560150,24.63,77415.39,132.3,0.23353,0.00039,9.88616]
[1777135564857,24.62,77415.49,132.3,0.23347,0.00039,9.88489]
[1777135570222,24.61,77413.48,132.3,0.2326,0.00038,9.86396]
[1777135575257,24.6,77415.18,132.3,0.23317,0.00039,9.87766]
[1777135576630,24.6,77415.77,132.3,0.23338,0.00039,9.88269]
[1777135580028,24.59,77415.86,132.3,0.23334,0.00039,9.88188]
[1777135580863,24.59,77415.86,132.3,0.23332,0.00039,9.88133]
[1777135582180,24.59,77415.92,132.3,0.23333,0.00039,9.88149]
[1777135583964,24.59,77415.98,132.3,0.23333,0.00039,9.88151]
[1777135585661,24.58,77416.12,132.3,0.23333,0.00039,9.88148]
[1777135587081,24.58,77416.14,132.3,0.23331,0.00039,9.88111]
[1777135588222,24.57,77417.51,132.3,0.23382,0.00039,9.89314]
[1777135588252,24.57,77422.24,132.3,0.23563,0.00039,9.93606]
[1777135590340,24.57,77423.69,132.3,0.23617,0.00039,9.94887]
[1777135594281,24.56,77422.78,132.3,0.23564,0.00039,9.9309]
[1777135595199,24.56,77423.76,132.3,0.23598,0.00039,9.939]
[1777135595440,24.56,77423.13,132.3,0.23572,0.00039,9.9328]
[1777135601303,24.55,77420.74,132.3,0.23472,0.00039,9.9092]
[1777135603385,24.54,77420.15,132.3,0.23443,0.00039,9.90257]
[1777135609511,24.53,77419.07,132.3,0.2339,0.00039,9.88989]
[1777135615239,24.52,77419.16,132.3,0.23387,0.00039,9.88917]
[1777135617699,24.52,77419.31,132.3,0.23388,0.00039,9.88938]
[1777135623610,24.51,77419.05,132.3,0.23366,0.00039,9.88428]
[1777135626155,24.5,77419.33,132.3,0.23375,0.00039,9.88648]
[1777135626270,24.5,77419.33,132.3,0.23375,0.00039,9.88648]
[1777135630671,24.5,77418.95,132.3,0.23352,0.00039,9.88106]
[1777135632200,24.49,77417.19,132.3,0.23283,0.00039,9.86444]
[1777135632231,24.49,77410.39,132.3,0.23018,0.00038,9.80082]
[1777135634196,24.49,77411.29,132.3,0.23052,0.00038,9.80918]
[1777135639721,24.48,77410.95,132.3,0.23025,0.00038,9.80264]
[1777135644757,24.46,77410.62,132.3,0.23002,0.00038,9.79719]
[1777135645673,24.46,77410.62,132.3,0.23002,0.00038,9.79719]
[1777135645680,24.46,77410.62,132.3,0.23002,0.00038,9.79719]
[1777135646770,24.46,77403.64,132.3,0.22731,0.00038,9.73118]
[1777135647882,24.46,77403.64,132.3,0.22731,0.00038,9.73118]
[1777135647966,24.46,77402.37,132.3,0.22678,0.00038,9.71843]
[1777135648955,24.46,77402.37,132.3,0.22678,0.00038,9.71843]
[1777135654827,24.45,77402.39,132.3,0.22662,0.00038,9.70903]
[1777135659861,24.45,77403.27,132.3,0.22691,0.00038,9.71624]
[1777135663236,24.45,77403.24,132.3,0.22689,0.00038,9.71575]
[1777135663268,24.45,77403.24,132.3,0.22689,0.00038,9.71575]
[1777135663288,24.45,77403.24,132.3,0.22689,0.00038,9.71575]
[1777135663317,24.45,77403.24,132.3,0.22689,0.00038,9.71575]
[1777135663328,24.44,77403.08,132.3,0.2268,0.00038,9.71362]
[1777135663641,24.44,77403.08,132.3,0.2268,0.00038,9.71362]
[1777135663891,24.44,77391.31,132.3,0.22233,0.00038,9.60297]
[1777135664896,24.44,77386.88,132.3,0.22064,0.00038,9.56068]
[1777135666229,24.44,77386.88,132.3,0.22064,0.00038,9.56068]
[1777135666749,24.44,77387.04,132.3,0.22068,0.00038,9.56166]
[1777135667464,24.44,77384.26,132.3,0.21962,0.00038,9.53507]
[1777135667991,24.44,77384.26,132.3,0.21962,0.00038,9.53507]
[1777135668371,24.44,77382.03,132.3,0.21878,0.00037,9.51369]
[1777135670939,24.43,77376.36,132.3,0.21662,0.00037,9.45866]
[1777135672953,24.43,77370.56,132.3,0.21444,0.00037,9.40267]
[1777135677988,24.43,77379.46,132.3,0.2177,0.00037,9.48643]
[1777135681276,24.42,77377.41,132.3,0.21691,0.00037,9.46624]
[1777135686425,24.42,77379.02,132.3,0.21746,0.00037,9.48034]
[1777135686434,24.42,77379.02,132.3,0.21746,0.00037,9.48034]
[1777135687051,24.41,77381.27,132.3,0.21828,0.00037,9.50101]
[1777135689245,24.41,77382.59,132.3,0.21876,0.00038,9.51342]
[1777135690032,24.41,77381.52,132.3,0.21836,0.00037,9.50307]
[1777135691416,24.41,77387.64,132.3,0.22064,0.00038,9.56087]
[1777135693300,24.41,77389.67,132.3,0.2214,0.00038,9.57988]
[1777135694979,24.41,77392.05,132.3,0.22228,0.00038,9.60189]
[1777135695014,24.41,77392.05,132.3,0.22228,0.00038,9.60189]
[1777135695270,24.41,77392.05,132.3,0.22228,0.00038,9.60189]
[1777135696427,24.41,77394.45,132.3,0.22318,0.00038,9.62429]
[1777135697121,24.41,77395.99,132.3,0.22375,0.00038,9.63845]
[1777135698128,24.41,77405.55,132.3,0.22739,0.00038,9.72819]
[1777135701149,24.4,77409.95,132.3,0.22905,0.00039,9.76865]
[1777135706184,24.4,77410.11,132.3,0.22906,0.00039,9.76892]
[1777135708937,24.39,77410.11,132.3,0.22904,0.00039,9.76843]
[1777135713054,24.39,77409.75,132.3,0.22874,0.00039,9.75575]
[1777135718271,24.38,77407.58,132.3,0.22785,0.00038,9.73416]
[1777135720030,24.38,77407.96,132.3,0.22799,0.00038,9.73751]
[1777135726284,24.38,77410.63,132.3,0.22897,0.00039,9.76134]
[1777135731363,24.37,77409.18,132.3,0.22834,0.00039,9.74612]
[1777135734475,24.37,77410.96,132.3,0.22901,0.00039,9.76234]
[1777135737894,24.37,77411.03,132.3,0.22901,0.00039,9.76228]
[1777135739295,24.36,77410.81,132.3,0.2289,0.00039,9.75976]
[1777135740705,24.36,77410.97,132.3,0.22894,0.00039,9.76079]
[1777135740976,24.36,77410.97,132.3,0.22894,0.00039,9.76079]
[1777135749198,24.35,77413.41,132.3,0.2298,0.00039,9.78165]
[1777135749262,24.35,77413.41,132.3,0.2298,0.00039,9.78165]
[1777135749287,24.35,77413.41,132.3,0.2298,0.00039,9.78165]
[1777135749489,24.35,77414.84,132.3,0.23035,0.00039,9.79475]
[1777135750296,24.35,77414.84,132.3,0.23035,0.00039,9.79475]
[1777135750496,24.35,77415.83,132.3,0.23073,0.00039,9.8039]
[1777135754235,24.35,77416.42,132.3,0.23093,0.00039,9.80885]
[1777135759559,24.34,77417.97,132.3,0.23145,0.00039,9.82131]
[1777135765177,24.33,77420.95,132.3,0.23256,0.00039,9.84789]
[1777135770274,24.33,77420.25,132.3,0.23223,0.00039,9.83991]
[1777135775671,24.32,77424.09,132.3,0.23351,0.00039,9.86519]
[1777135782719,24.31,77422.61,132.3,0.23285,0.00039,9.84939]
[1777135786033,24.31,77422.64,132.3,0.23285,0.00039,9.84939]
[1777135791782,24.3,77422.6,132.3,0.23273,0.00039,9.84677]
[1777135796096,24.29,77422.07,132.3,0.23249,0.00039,9.84103]
[1777135799035,24.29,77421.81,132.3,0.23236,0.00039,9.8378]
[1777135805880,24.28,77421.8,132.3,0.23227,0.00039,9.83563]
[1777135811131,24.28,77421.88,132.3,0.23225,0.00039,9.83535]
[1777135811133,24.28,77421.88,132.3,0.23225,0.00039,9.83535]
[1777135817966,24.27,77421.56,132.3,0.23204,0.00039,9.83035]
[1777135822275,24.27,77421.34,132.3,0.23195,0.00039,9.82805]
[1777135822351,24.27,77421.34,132.3,0.23195,0.00039,9.82805]
[1777135822456,24.26,77421.52,132.3,0.23198,0.00039,9.82875]
[1777135823252,24.26,77421.52,132.3,0.23198,0.00039,9.82875]
[1777135823451,24.26,77421.56,132.3,0.23199,0.00039,9.82906]
[1777135823912,24.26,77421.56,132.3,0.23199,0.00039,9.82906]
[1777135824414,24.26,77421.56,132.3,0.23199,0.00039,9.82906]
[1777135824513,24.26,77421.39,132.3,0.23191,0.00039,9.82722]
[1777135824899,24.26,77421.39,132.3,0.23191,0.00039,9.82722]
[1777135825017,24.26,77421.41,132.3,0.23192,0.00039,9.82741]
[1777135825902,24.26,77421.41,132.3,0.23192,0.00039,9.82741]
[1777135826024,24.26,77421.5,132.3,0.23194,0.00039,9.82801]
[1777135828328,24.26,77421.5,132.3,0.23194,0.00039,9.82801]
[1777135828968,24.25,77421.5,132.3,0.23189,0.00039,9.82673]
[1777135830052,24.25,77421.64,132.3,0.23193,0.00039,9.82761]
[1777135835862,24.25,77422.61,132.3,0.23215,0.00039,9.82762]
[1777135841130,24.24,77422.38,132.3,0.23197,0.00039,9.82333]
[1777135846165,24.23,77424.64,132.3,0.2328,0.00039,9.84325]
[1777135851549,24.23,77424.82,132.3,0.23283,0.00039,9.84393]
[1777135857243,24.22,77424.57,132.3,0.23266,0.00039,9.83987]
[1777135860209,24.22,77424.82,132.3,0.23275,0.00039,9.84196]
[1777135860264,24.22,77425.37,132.3,0.23294,0.00039,9.84661]
[1777135861231,24.22,77425.37,132.3,0.23294,0.00039,9.84661]
[1777135864311,24.22,77424.85,132.3,0.23273,0.00039,9.84152]
[1777135864314,24.22,77425.02,132.3,0.23279,0.00039,9.84304]
[1777135869327,24.21,77424.16,132.3,0.23241,0.00039,9.83383]
[1777135874363,24.2,77424.63,132.3,0.23254,0.00039,9.83707]
[1777135878437,24.2,77424.96,132.3,0.23264,0.00039,9.83946]
[1777135884007,24.2,77425.16,132.3,0.23266,0.00039,9.83993]
[1777135889633,24.19,77424.98,132.3,0.23254,0.00039,9.83709]
[1777135890103,24.19,77424.98,132.3,0.23254,0.00039,9.83709]
[1777135895509,24.18,77424.98,132.3,0.23235,0.00039,9.8272]
[1777135901552,24.18,77424.87,132.3,0.23225,0.00039,9.82487]
[1777135903965,24.18,77424.82,132.3,0.23221,0.00039,9.82397]
[1777135904141,24.18,77424.82,132.3,0.23221,0.00039,9.82397]
[1777135904181,24.18,77424.82,132.3,0.23221,0.00039,9.82397]
[1777135904573,24.17,77424.97,132.3,0.23226,0.00039,9.82516]
[1777135904952,24.17,77424.97,132.3,0.23226,0.00039,9.82516]
[1777135905047,24.17,77424.97,132.3,0.23226,0.00039,9.82516]
[1777135905579,24.17,77431.8,132.3,0.23494,0.00039,9.88874]
[1777135905663,24.17,77431.8,132.3,0.23494,0.00039,9.88874]
[1777135907828,24.17,77429.01,132.3,0.23382,0.00039,9.86217]
[1777135907852,24.17,77429.01,132.3,0.23382,0.00039,9.86217]
[1777135911137,24.17,77431.06,132.3,0.23459,0.00039,9.88053]
[1777135916657,24.16,77428.84,132.3,0.23366,0.00039,9.85834]
[1777135921929,24.16,77429.45,132.3,0.23386,0.00039,9.86309]
[1777135927735,24.15,77426.48,132.3,0.23262,0.00039,9.8338]
[1777135931643,24.15,77426.53,132.3,0.23262,0.00039,9.83385]
[1777135931738,24.15,77426.53,132.3,0.23262,0.00039,9.83385]
[1777135932995,24.15,77426.53,132.3,0.23261,0.00039,9.83344]
[1777135933025,24.15,77426.53,132.3,0.23261,0.00039,9.83344]
[1777135938811,24.14,77425.75,132.3,0.23225,0.00039,9.82485]
[1777135943113,24.14,77426.0,132.3,0.23231,0.00039,9.82639]
[1777135947716,24.13,77425.76,132.3,0.23218,0.00039,9.82334]
[1777135949012,24.13,77426.02,132.3,0.23228,0.00039,9.82558]
[1777135951884,24.13,77425.85,132.3,0.23219,0.00039,9.82359]
[1777135951962,24.13,77425.85,132.3,0.23219,0.00039,9.82359]
[1777135952275,24.13,77425.88,132.3,0.23206,0.00039,9.8151]
[1777135952849,24.13,77425.88,132.3,0.23206,0.00039,9.8151]
[1777135952871,24.13,77425.88,132.3,0.23206,0.00039,9.8151]
[1777135953107,24.13,77424.82,132.3,0.23164,0.00039,9.80514]
[1777135958955,24.12,77425.62,132.3,0.23191,0.00039,9.81151]
[1777135963990,24.12,77425.71,132.3,0.2319,0.00039,9.81141]
[1777135969033,24.11,77425.63,132.3,0.23183,0.00039,9.80973]
[1777135974067,24.11,77424.98,132.3,0.23154,0.00039,9.80271]
[1777135979103,24.11,77424.41,132.3,0.23128,0.00039,9.79647]
[1777135984138,24.1,77425.67,132.3,0.23174,0.00039,9.80747]
[1777135992194,24.1,77425.57,132.3,0.23164,0.00039,9.80509]
[1777135997229,24.09,77425.69,132.3,0.23165,0.00039,9.80534]
[1777136002264,24.09,77422.49,132.3,0.23035,0.00039,9.77421]
[1777136008306,24.08,77419.47,132.3,0.22913,0.00039,9.74491]
[1777136013340,24.08,77418.75,132.3,0.2287,0.00039,9.72918]
[1777136014201,24.08,77418.75,132.3,0.2287,0.00039,9.72918]
[1777136019515,24.08,77416.64,132.3,0.22786,0.00039,9.70872]
[1777136025425,24.08,77415.4,132.3,0.22735,0.00039,9.6964]
[1777136030459,24.08,77414.14,132.3,0.22685,0.00039,9.68407]
[1777136035497,24.07,77414.12,132.3,0.22682,0.00039,9.68353]
[1777136037848,24.07,77413.9,132.3,0.22673,0.00039,9.68129]
[1777136043552,24.07,77414.02,132.3,0.22676,0.00039,9.68201]
[1777136047057,24.07,77412.76,132.3,0.22626,0.00039,9.66981]
[1777136047064,24.07,77412.76,132.3,0.22626,0.00039,9.66981]
[1777136047877,24.07,77413.91,132.3,0.22671,0.00039,9.68068]
[1777136048588,24.07,77421.01,132.3,0.22948,0.00039,9.74793]
[1777136051259,24.07,77424.35,132.3,0.23077,0.00039,9.77915]
[1777136052497,24.07,77424.6,132.3,0.23087,0.00039,9.78133]
[1777136059665,24.06,77425.17,132.3,0.23103,0.00039,9.78524]
[1777136064700,24.06,77425.63,132.3,0.23117,0.00039,9.78868]
[1777136064854,24.06,77425.63,132.3,0.23117,0.00039,9.78868]
[1777136070742,24.05,77425.25,132.3,0.23098,0.00039,9.78402]
[1777136075777,24.05,77424.7,132.3,0.2306,0.00039,9.76962]
[1777136081174,24.05,77425.25,132.3,0.23079,0.00039,9.77416]
[1777136083723,24.04,77421.07,132.3,0.22912,0.00039,9.73412]
[1777136088869,24.04,77417.06,132.3,0.22752,0.00039,9.6954]
[1777136093923,24.04,77415.79,132.3,0.22701,0.00039,9.68295]
[1777136098959,24.04,77414.24,132.3,0.22639,0.00039,9.66785]
[1777136105001,24.04,77413.28,132.3,0.226,0.00039,9.65832]
[1777136108046,24.03,77413.35,132.3,0.22603,0.00039,9.65887]
[1777136109948,24.03,77413.5,132.3,0.22608,0.00039,9.66017]
[1777136111936,24.03,77413.43,132.3,0.22605,0.00039,9.65944]
[1777136113773,24.03,77411.17,132.3,0.22516,0.00039,9.63771]
[1777136119098,24.03,77408.56,132.3,0.22415,0.00039,9.61268]
[1777136122763,24.03,77407.85,132.3,0.22387,0.00039,9.60587]
[1777136124208,24.03,77408.1,132.3,0.22397,0.00039,9.60824]
[1777136131183,24.03,77408.09,132.3,0.22383,0.00039,9.59969]
[1777136132697,24.03,77408.09,132.3,0.22383,0.00039,9.59969]
[1777136136233,24.03,77407.58,132.3,0.22364,0.00039,9.59479]
[1777136136633,24.03,77407.58,132.3,0.22364,0.00039,9.59479]
[1777136136735,24.03,77400.9,132.3,0.22106,0.00038,9.53076]
[1777136139271,24.03,77400.52,132.3,0.22091,0.00038,9.527]
[1777136139939,24.03,77401.16,132.3,0.22115,0.00038,9.53303]
[1777136140246,24.03,77401.23,132.3,0.22117,0.00039,9.53358]
[1777136149309,24.03,77401.21,132.3,0.22119,0.00038,9.53398]
[1777136150599,24.03,77401.21,132.3,0.22119,0.00038,9.53398]
[1777136150604,24.03,77401.21,132.3,0.22119,0.00038,9.53398]
[1777136150777,24.03,77401.21,132.3,0.22119,0.00038,9.53398]
[1777136150824,24.03,77399.8,132.3,0.22065,0.00038,9.52054]
[1777136154181,24.03,77400.83,132.3,0.22104,0.00038,9.53032]
[1777136154345,24.03,77401.61,132.3,0.22133,0.00039,9.53754]
[1777136160386,24.03,77401.37,132.3,0.22125,0.00039,9.53558]
[1777136161394,24.03,77406.66,132.3,0.2233,0.00039,9.58641]
[1777136162401,24.03,77412.29,132.3,0.22548,0.00039,9.64029]
[1777136167437,24.03,77412.93,132.3,0.22572,0.00039,9.64606]
[1777136173479,24.03,77413.37,132.3,0.22587,0.00039,9.64984]
[1777136177437,24.03,77413.41,132.3,0.22588,0.00039,9.65009]
[1777136178132,24.03,77413.74,132.3,0.22601,0.00039,9.6531]
[1777136178515,24.03,77418.48,132.3,0.22786,0.00039,9.69814]
[1777136179779,24.03,77418.48,132.3,0.22786,0.00039,9.69814]
[1777136179869,24.03,77423.44,132.3,0.2298,0.00039,9.74506]
[1777136185284,24.03,77425.2,132.3,0.23045,0.00039,9.76085]
[1777136190293,24.02,77424.99,132.3,0.23034,0.00039,9.75814]
[1777136190677,24.02,77424.99,132.3,0.23034,0.00039,9.75814]
[1777136200669,24.01,77425.04,132.3,0.23015,0.00039,9.74817]
[1777136202347,24.01,77425.04,132.3,0.23015,0.00039,9.74817]
[1777136203232,24.01,77425.04,132.3,0.23013,0.00039,9.74784]
[1777136204067,24.01,77425.89,132.3,0.23046,0.00039,9.75572]
[1777136206957,24.01,77425.89,132.3,0.23046,0.00039,9.75572]
[1777136208595,24.01,77425.89,132.3,0.23044,0.00039,9.75521]
[1777136214767,24.0,77428.32,132.3,0.23134,0.0004,9.77674]
[1777136215974,24.0,77428.32,132.3,0.23134,0.0004,9.77674]
[1777136219759,24.0,77428.32,132.3,0.23133,0.0004,9.77653]
[1777136220801,24.0,77428.32,132.3,0.23129,0.0004,9.77568]
[1777136227859,23.99,77428.6,132.3,0.23133,0.0004,9.77666]
[1777136228338,23.99,77428.6,132.3,0.23133,0.0004,9.77666]
[1777136237929,23.98,77428.73,132.3,0.23128,0.0004,9.77547]
[1777136242964,23.97,77430.34,132.3,0.23187,0.0004,9.7894]
[1777136244706,23.97,77430.91,132.3,0.23208,0.0004,9.79452]
[1777136248452,23.96,77432.14,132.3,0.2325,0.0004,9.8046]
[1777136250822,23.96,77431.52,132.3,0.23222,0.0004,9.79789]
[1777136251568,23.96,77431.56,132.3,0.23209,0.0004,9.78948]
[1777136252728,23.96,77431.56,132.3,0.23208,0.0004,9.78921]
[1777136254396,23.96,77431.62,132.3,0.23209,0.0004,9.7895]
[1777136254498,23.96,77431.62,132.3,0.23209,0.0004,9.7895]
[1777136258033,23.95,77424.55,132.3,0.22925,0.00039,9.72143]
[1777136261637,23.95,77424.36,132.3,0.22915,0.00039,9.71905]
[1777136267132,23.94,77423.64,132.3,0.22881,0.00039,9.71091]
[1777136272167,23.94,77422.93,132.3,0.2285,0.00039,9.7033]
[1777136274989,23.94,77423.88,132.3,0.22886,0.00039,9.71219]
[1777136284251,23.93,77423.71,132.3,0.22873,0.00039,9.70884]
[1777136289286,23.93,77423.28,132.3,0.22853,0.00039,9.70402]
[1777136292021,23.93,77423.17,132.3,0.22848,0.00039,9.70284]
[1777136292031,23.93,77423.17,132.3,0.22848,0.00039,9.70284]
[1777136301370,23.92,77423.56,132.3,0.22857,0.00039,9.70508]
[1777136303276,23.92,77423.97,132.3,0.22872,0.00039,9.70886]
[1777136308419,23.92,77423.98,132.3,0.2287,0.00039,9.70817]
[1777136313761,23.92,77423.82,132.3,0.22849,0.00039,9.69786]
[1777136313809,23.92,77423.82,132.3,0.22849,0.00039,9.69786]
[1777136313875,23.92,77423.82,132.3,0.22849,0.00039,9.69786]
[1777136314762,23.91,77423.82,132.3,0.22847,0.00039,9.69749]
[1777136320925,23.91,77422.68,132.3,0.22801,0.00039,9.68623]
[1777136320960,23.91,77422.68,132.3,0.22801,0.00039,9.68623]
[1777136321962,23.91,77422.54,132.3,0.22795,0.00039,9.68469]
[1777136326084,23.91,77422.77,132.3,0.22803,0.00039,9.68675]
[1777136327717,23.91,77422.74,132.3,0.22801,0.00039,9.68627]
[1777136328520,23.91,77422.5,132.3,0.22791,0.00039,9.6838]
[1777136329235,23.91,77422.52,132.3,0.22791,0.00039,9.6839]
[1777136334600,23.91,77422.48,132.3,0.22787,0.00039,9.68299]
[1777136343107,23.91,77422.22,132.3,0.22776,0.00039,9.68018]
[1777136346115,23.9,77421.91,132.3,0.22762,0.00039,9.67672]
[1777136347863,23.9,77421.94,132.3,0.22762,0.00039,9.67684]
[1777136348642,23.9,77421.86,132.3,0.22759,0.00039,9.676]
[1777136349634,23.9,77421.86,132.3,0.22758,0.00039,9.67592]
[1777136351277,23.9,77421.07,132.3,0.22727,0.00039,9.66836]
[1777136351376,23.9,77421.07,132.3,0.22727,0.00039,9.66836]
[1777136352065,23.9,77421.07,132.3,0.22727,0.00039,9.66836]
[1777136351724,23.9,77426.33,132.3,0.22934,0.0004,9.71849]
[1777136352668,23.9,77426.33,132.3,0.22934,0.0004,9.71849]
[1777136355101,23.9,77430.98,132.3,0.23118,0.0004,9.76242]
[1777136359338,23.9,77432.45,132.3,0.23172,0.0004,9.77544]
[1777136361569,23.89,77432.26,132.3,0.23163,0.0004,9.77323]
[1777136366830,23.89,77431.14,132.3,0.23113,0.0004,9.76133]
[1777136367523,23.89,77431.14,132.3,0.23113,0.0004,9.76133]
[1777136367523,23.89,77431.14,132.3,0.23113,0.0004,9.76133]
[1777136372872,23.88,77428.18,132.3,0.22978,0.0004,9.72369]
[1777136376379,23.88,77428.38,132.3,0.22984,0.0004,9.72507]
[1777136380430,23.88,77428.93,132.3,0.23003,0.0004,9.7296]
[1777136385652,23.87,77429.17,132.3,0.23009,0.0004,9.73119]
[1777136392006,23.87,77428.06,132.3,0.2296,0.0004,9.71933]
[1777136397042,23.87,77427.98,132.3,0.22953,0.0004,9.71782]
[1777136402077,23.86,77427.71,132.3,0.2294,0.0004,9.71452]
[1777136405098,23.86,77421.62,132.3,0.22697,0.00039,9.65591]
[1777136405607,23.86,77421.62,132.3,0.22697,0.00039,9.65591]
[1777136406105,23.86,77412.98,132.3,0.22358,0.00039,9.57277]
[1777136406874,23.86,77412.98,132.3,0.22358,0.00039,9.57277]
[1777136407477,23.86,77412.76,132.3,0.22349,0.00039,9.57067]
[1777136408120,23.86,77412.76,132.3,0.22349,0.00039,9.57067]
[1777136411187,23.86,77415.78,132.3,0.22468,0.00039,9.59982]
[1777136413529,23.86,77412.48,132.3,0.22338,0.00039,9.56801]
[1777136413780,23.86,77412.48,132.3,0.22338,0.00039,9.56801]
[1777136413795,23.86,77412.48,132.3,0.22338,0.00039,9.56801]
[1777136414161,23.86,77406.03,132.3,0.22087,0.00039,9.50568]
[1777136415271,23.86,77404.89,132.3,0.22043,0.00039,9.49474]
[1777136416645,23.86,77405.35,132.3,0.22062,0.00039,9.49931]
[1777136419237,23.86,77406.11,132.3,0.22092,0.00039,9.50679]
[1777136425238,23.87,77405.27,132.3,0.22063,0.00039,9.49951]
[1777136431783,23.87,77405.75,132.3,0.22083,0.00039,9.50458]
[1777136433294,23.87,77413.75,132.3,0.22383,0.00039,9.5738]
[1777136438329,23.87,77412.55,132.3,0.22337,0.00039,9.56237]
[1777136444371,23.87,77412.13,132.3,0.22322,0.00039,9.55853]
[1777136445333,23.87,77412.13,132.3,0.22322,0.00039,9.55853]
[1777136445453,23.87,77412.13,132.3,0.22322,0.00039,9.55853]
[1777136451420,23.87,77412.0,132.3,0.22318,0.00039,9.55759]
[1777136457283,23.87,77412.08,132.3,0.22322,0.00039,9.55855]
[1777136462497,23.87,77407.68,132.3,0.22152,0.00039,9.51645]
[1777136467534,23.88,77406.93,132.3,0.22124,0.00039,9.50964]
[1777136469203,23.88,77406.93,132.3,0.22124,0.00039,9.50964]
[1777136469355,23.88,77408.04,132.3,0.22168,0.00039,9.52048]
[1777136470244,23.88,77416.29,132.3,0.22491,0.00039,9.60012]
[1777136470555,23.88,77420.52,132.3,0.22657,0.00039,9.64072]
[1777136475592,23.88,77420.65,132.3,0.22661,0.00039,9.64169]
[1777136480670,23.88,77417.63,132.3,0.22541,0.00039,9.61252]
[1777136486100,23.87,77417.96,132.3,0.22554,0.00039,9.61556]
[1777136486960,23.87,77417.21,132.3,0.22524,0.00039,9.60828]
[1777136490683,23.87,77415.01,132.3,0.22435,0.00039,9.58653]
[1777136490695,23.87,77415.01,132.3,0.22435,0.00039,9.58653]
[1777136491961,23.87,77415.34,132.3,0.22447,0.00039,9.58953]
[1777136497746,23.87,77410.16,132.3,0.22228,0.00039,9.53004]
[1777136502781,23.86,77407.18,132.3,0.22109,0.00039,9.50056]
[1777136509829,23.86,77407.66,132.3,0.22125,0.00039,9.50461]
[1777136510704,23.86,77407.66,132.3,0.22125,0.00039,9.50461]
[1777136515874,23.86,77404.16,132.3,0.21988,0.00039,9.47031]
[1777136519407,23.86,77402.51,132.3,0.21923,0.00039,9.45413]
[1777136519449,23.86,77402.51,132.3,0.21923,0.00039,9.45413]
[1777136520012,23.86,77402.51,132.3,0.21923,0.00039,9.45413]
[1777136521453,23.86,77403.31,132.3,0.21955,0.00039,9.46201]
[1777136526951,23.86,77402.19,132.3,0.21915,0.00039,9.45201]
[1777136530607,23.87,77401.5,132.3,0.2189,0.00039,9.44577]
[1777136531243,23.87,77401.5,132.3,0.2189,0.00039,9.44577]
[1777136532050,23.87,77402.08,132.3,0.21913,0.00039,9.45157]
[1777136538029,23.87,77400.76,132.3,0.21867,0.00039,9.43988]
[1777136543064,23.87,77398.5,132.3,0.21783,0.00039,9.41879]
[1777136548099,23.88,77396.98,132.3,0.21728,0.00038,9.40491]
[1777136549929,23.88,77398.13,132.3,0.21773,0.00039,9.41631]
[1777136550951,23.88,77398.45,132.3,0.21786,0.00039,9.41961]
[1777136551226,23.88,77398.45,132.3,0.21786,0.00039,9.41961]
[1777136551312,23.88,77398.45,132.3,0.21774,0.00039,9.41131]
[1777136551354,23.88,77398.45,132.3,0.21774,0.00039,9.41131]
[1777136560188,23.88,77398.3,132.3,0.21767,0.00039,9.40961]
[1777136564023,23.88,77397.39,132.3,0.21732,0.00039,9.40068]
[1777136564489,23.88,77395.41,132.3,0.21656,0.00038,9.38136]
[1777136570259,23.88,77397.51,132.3,0.21736,0.00039,9.40178]
[1777136573551,23.88,77396.58,132.3,0.217,0.00038,9.39266]
[1777136575937,23.88,77396.8,132.3,0.21709,0.00038,9.39477]
[1777136576024,23.88,77396.8,132.3,0.21709,0.00038,9.39477]
[1777136577211,23.88,77397.89,132.3,0.21751,0.00039,9.40538]
[1777136578831,23.88,77397.57,132.3,0.21738,0.00039,9.40221]
[1777136579221,23.88,77397.57,132.3,0.21738,0.00039,9.40221]
[1777136579545,23.88,77397.2,132.3,0.21724,0.00039,9.39858]
[1777136584746,23.88,77397.43,132.3,0.21732,0.00039,9.40071]
[1777136586289,23.88,77397.49,132.3,0.21734,0.00039,9.40129]
[1777136591722,23.88,77397.31,132.3,0.21727,0.00039,9.39938]
[1777136592291,23.88,77397.31,132.3,0.21727,0.00039,9.39938]
[1777136596731,23.88,77397.66,132.3,0.2174,0.00039,9.40265]
[1777136597258,23.88,77397.66,132.3,0.2174,0.00039,9.40265]
[1777136599464,23.88,77402.87,132.3,0.2194,0.00039,9.45318]
[1777136604498,23.87,77404.25,132.3,0.21992,0.00039,9.46611]
[1777136609534,23.87,77403.96,132.3,0.21979,0.00039,9.46284]
[1777136615140,23.87,77404.25,132.3,0.21976,0.00039,9.45684]
[1777136615150,23.87,77404.25,132.3,0.21976,0.00039,9.45684]
[1777136620611,23.87,77404.4,132.3,0.21979,0.00039,9.45771]
[1777136625646,23.87,77404.88,132.3,0.21996,0.00039,9.46197]
[1777136626936,23.87,77404.88,132.3,0.21996,0.00039,9.46197]
[1777136627037,23.87,77404.88,132.3,0.21996,0.00039,9.46181]
[1777136627820,23.87,77404.88,132.3,0.21996,0.00039,9.46181]
[1777136629192,23.87,77404.88,132.3,0.21996,0.00039,9.46181]
[1777136629236,23.87,77404.88,132.3,0.21996,0.00039,9.46186]
[1777136630145,23.87,77404.88,132.3,0.21996,0.00039,9.46186]
[1777136632202,23.87,77404.81,132.3,0.21993,0.00039,9.46114]
[1777136632242,23.87,77404.81,132.3,0.21993,0.00039,9.46114]
[1777136636073,23.86,77404.47,132.3,0.21979,0.00039,9.45754]
[1777136636124,23.86,77402.72,132.3,0.2191,0.00039,9.44041]
[1777136636728,23.86,77402.72,132.3,0.2191,0.00039,9.44041]
[1777136636830,23.86,77402.93,132.3,0.21918,0.00039,9.44245]
[1777136638748,23.86,77403.17,132.3,0.21927,0.00039,9.44473]
[1777136638849,23.86,77402.95,132.3,0.21919,0.00039,9.44253]
[1777136642178,23.86,77403.07,132.3,0.21924,0.00039,9.444]
[1777136642218,23.87,77402.99,132.3,0.21923,0.00039,9.44352]
[1777136646863,23.87,77401.3,132.3,0.21857,0.00039,9.42694]
[1777136646964,23.87,77401.76,132.3,0.21874,0.00039,9.43134]
[1777136647448,23.87,77401.76,132.3,0.21874,0.00039,9.43134]
[1777136647800,23.87,77401.7,132.3,0.21872,0.00039,9.43076]
[1777136649929,23.86,77401.33,132.3,0.21857,0.00039,9.42711]
[1777136650030,23.86,77400.27,132.3,0.21816,0.00039,9.41672]
[1777136655050,23.87,77401.52,132.3,0.21866,0.00039,9.42939]
[1777136660891,23.87,77402.19,132.3,0.21897,0.00039,9.43705]
[1777136665926,23.87,77402.04,132.3,0.21894,0.00039,9.43636]
[1777136673981,23.88,77402.76,132.3,0.21915,0.00039,9.43623]
[1777136680024,23.88,77402.08,132.3,0.21892,0.00039,9.43054]
[1777136685196,23.89,77402.26,132.3,0.21901,0.00039,9.4329]
[1777136685200,23.89,77402.26,132.3,0.21902,0.00039,9.43305]
[1777136688237,23.89,77402.32,132.3,0.21904,0.00039,9.43354]
[1777136689010,23.89,77403.75,132.3,0.21959,0.00039,9.44736]
[1777136689046,23.89,77403.75,132.3,0.21959,0.00039,9.44736]
[1777136689086,23.89,77405.11,132.3,0.22012,0.00039,9.46048]
[1777136689777,23.89,77405.11,132.3,0.22012,0.00039,9.46048]
[1777136690094,23.89,77405.35,132.3,0.22021,0.00039,9.46272]
[1777136691148,23.89,77405.35,132.3,0.22021,0.00039,9.46272]
[1777136691151,23.89,77406.65,132.3,0.22071,0.00039,9.47522]
[1777136691921,23.89,77406.65,132.3,0.22071,0.00039,9.47522]
[1777136692023,23.89,77406.65,132.3,0.22071,0.00039,9.47533]
[1777136692787,23.89,77406.65,132.3,0.22071,0.00039,9.47533]
[1777136693115,23.89,77406.83,132.3,0.22079,0.00039,9.47717]
[1777136693886,23.89,77406.83,132.3,0.22079,0.00039,9.47717]
[1777136694441,23.89,77406.83,132.3,0.22079,0.00039,9.47717]
[1777136694121,23.89,77406.95,132.3,0.22084,0.00039,9.47844]
[1777136694821,23.89,77406.95,132.3,0.22084,0.00039,9.47844]
[1777136695129,23.89,77406.83,132.3,0.22079,0.00039,9.47738]
[1777136695715,23.89,77406.83,132.3,0.22079,0.00039,9.47738]
[1777136697876,23.89,77406.83,132.3,0.22079,0.00039,9.47738]
[1777136698717,23.89,77406.83,132.3,0.22081,0.00039,9.47769]
[1777136703185,23.89,77402.46,132.3,0.21913,0.00039,9.43592]
[1777136704823,23.89,77399.85,132.3,0.21813,0.00039,9.41072]
[1777136709207,23.89,77398.95,132.3,0.21781,0.00039,9.4027]
[1777136714261,23.9,77398.83,132.3,0.21781,0.00039,9.40265]
[1777136719297,23.9,77399.37,132.3,0.21806,0.00039,9.40882]
[1777136724332,23.91,77399.4,132.3,0.2181,0.00039,9.40998]
[1777136726228,23.91,77399.35,132.3,0.21809,0.00039,9.40966]
[1777136731273,23.91,77399.64,132.3,0.21824,0.00039,9.41333]
[1777136737423,23.92,77399.88,132.3,0.21825,0.00039,9.40833]
[1777136740728,23.92,77399.75,132.3,0.21822,0.00039,9.40757]
[1777136741764,23.92,77399.63,132.3,0.21818,0.00039,9.4066]
[1777136747493,23.92,77399.28,132.3,0.21808,0.00039,9.40422]
[1777136753737,23.93,77399.87,132.3,0.21834,0.00039,9.4106]
[1777136754635,23.93,77399.87,132.3,0.21835,0.00039,9.41091]
[1777136761276,23.93,77401.84,132.3,0.21914,0.00039,9.43079]
[1777136765188,23.93,77401.77,132.3,0.21914,0.00039,9.43066]
[1777136771514,23.94,77400.54,132.3,0.2187,0.00039,9.41975]
[1777136781731,23.94,77397.82,132.3,0.21773,0.00039,9.39535]
[1777136786765,23.95,77397.39,132.3,0.21761,0.00038,9.39208]
[1777136790733,23.95,77397.65,132.3,0.21773,0.00038,9.39515]
[1777136790742,23.95,77397.65,132.3,0.21773,0.00038,9.39515]
[1777136790794,23.95,77397.73,132.3,0.21777,0.00039,9.39611]
[1777136795829,23.95,77397.79,132.3,0.21769,0.00039,9.38896]
[1777136800864,23.96,77398.17,132.3,0.21787,0.00039,9.39339]
[1777136805898,23.96,77397.53,132.3,0.21765,0.00038,9.38794]
[1777136808434,23.96,77397.53,132.3,0.21765,0.00038,9.38794]
[1777136808499,23.96,77396.33,132.3,0.21721,0.00038,9.37677]
[1777136809772,23.96,77397.35,132.3,0.2176,0.00038,9.38666]
[1777136810401,23.96,77397.35,132.3,0.2176,0.00038,9.38666]
[1777136810891,23.96,77396.03,132.3,0.2171,0.00038,9.37396]
[1777136810933,23.96,77393.98,132.3,0.21631,0.00038,9.35405]
[1777136812045,23.96,77393.98,132.3,0.21631,0.00038,9.35405]
[1777136812548,23.96,77393.98,132.3,0.21631,0.00038,9.35405]
[1777136812146,23.96,77394.83,132.3,0.21665,0.00038,9.36267]
[1777136817991,23.96,77393.95,132.3,0.21631,0.00038,9.35399]
[1777136819868,23.96,77394.28,132.3,0.21643,0.00038,9.35718]
[1777136821477,23.96,77393.62,132.3,0.21618,0.00038,9.35075]
[1777136827061,23.96,77391.42,132.3,0.21529,0.00038,9.32816]
[1777136828443,23.96,77391.42,132.3,0.21529,0.00038,9.32816]
[1777136834895,23.96,77391.62,132.3,0.21533,0.00038,9.32917]
[1777136840154,23.95,77390.29,132.3,0.21477,0.00038,9.31497]
[1777136845192,23.95,77391.24,132.3,0.2151,0.00038,9.32348]
[1777136849631,23.95,77391.28,132.3,0.21511,0.00038,9.32356]
[1777136850228,23.95,77397.01,132.3,0.21729,0.00038,9.37904]
[1777136855264,23.94,77400.78,132.3,0.2186,0.00039,9.40678]
[1777136856782,23.94,77400.14,132.3,0.21835,0.00039,9.4005]
[1777136857277,23.94,77399.34,132.3,0.21805,0.00039,9.39287]
[1777136860939,23.95,77398.96,132.3,0.21792,0.00039,9.38962]
[1777136866340,23.95,77398.97,132.3,0.21796,0.00039,9.39059]
[1777136869303,23.95,77395.48,132.3,0.21663,0.00038,9.35702]
[1777136872454,23.95,77393.37,132.3,0.21583,0.00038,9.33673]
[1777136878424,23.95,77393.3,132.3,0.21581,0.00038,9.33628]
[1777136879701,23.95,77393.06,132.3,0.21572,0.00038,9.33397]
[1777136880437,23.95,77391.03,132.3,0.21494,0.00038,9.31401]
[1777136890507,23.95,77389.68,132.3,0.21436,0.00038,9.29944]
[1777136895543,23.94,77387.81,132.3,0.21363,0.00038,9.28056]
[1777136900578,23.94,77388.7,132.3,0.21394,0.00038,9.2887]
[1777136905613,23.94,77390.42,132.3,0.21458,0.00038,9.30493]
[1777136910648,23.94,77390.55,132.3,0.2146,0.00038,9.30558]
[1777136916690,23.93,77390.62,132.3,0.21447,0.00038,9.29705]
[1777136921725,23.93,77390.45,132.3,0.21439,0.00038,9.29484]
[1777136926760,23.93,77389.9,132.3,0.21415,0.00038,9.28894]
[1777136931796,23.93,77389.89,132.3,0.21413,0.00038,9.28835]
[1777136935413,23.93,77389.44,132.3,0.21395,0.00038,9.28377]
[1777136935514,23.93,77389.99,132.3,0.21415,0.00038,9.28896]
[1777136938918,23.93,77389.72,132.3,0.21406,0.00038,9.28657]
[1777136939019,23.93,77389.76,132.3,0.21408,0.00038,9.28708]
[1777136939967,23.93,77389.76,132.3,0.21408,0.00038,9.28708]
[1777136940068,23.93,77388.66,132.3,0.21366,0.00038,9.27623]
[1777136942312,23.93,77388.66,132.3,0.21366,0.00038,9.27623]
[1777136942414,23.93,77388.66,132.3,0.21367,0.00038,9.27663]
[1777136950640,23.93,77388.67,132.3,0.21366,0.00038,9.27641]
[1777136950741,23.93,77388.67,132.3,0.21365,0.00038,9.27609]
[1777136955964,23.93,77389.32,132.3,0.21393,0.00038,9.28308]
[1777136962006,23.93,77388.97,132.3,0.21382,0.00038,9.28043]
[1777136974090,23.94,77388.79,132.3,0.21368,0.00038,9.27168]
[1777136977811,23.94,77387.76,132.3,0.2133,0.00038,9.26189]
[1777136978117,23.94,77387.81,132.3,0.21333,0.00038,9.26267]
[1777136985167,23.94,77388.43,132.3,0.21355,0.00038,9.2682]
[1777136987710,23.94,77388.43,132.3,0.21355,0.00038,9.2682]
[1777136988059,23.94,77388.62,132.3,0.21361,0.00038,9.26982]
[1777136988685,23.94,77388.62,132.3,0.21361,0.00038,9.26982]
[1777136988762,23.94,77388.62,132.3,0.21362,0.00038,9.27013]
[1777136991356,23.94,77388.61,132.3,0.21362,0.00038,9.27003]
[1777136997251,23.94,77391.26,132.3,0.21467,0.00038,9.29692]
[1777137002286,23.94,77389.94,132.3,0.21419,0.00038,9.28454]
[1777137007321,23.95,77387.08,132.3,0.21313,0.00038,9.25741]
[1777137012356,23.95,77387.22,132.3,0.21321,0.00038,9.25951]
[1777137017391,23.95,77387.13,132.3,0.2132,0.00038,9.25935]
[1777137022426,23.96,77387.12,132.3,0.21323,0.00038,9.25997]
[1777137027247,23.96,77386.53,132.3,0.21302,0.00038,9.25475]
[1777137027290,23.96,77386.53,132.3,0.21302,0.00038,9.25475]
[1777137027461,23.96,77386.33,132.3,0.21295,0.00038,9.25295]
[1777137032802,23.96,77386.63,132.3,0.21293,0.00038,9.24707]
[1777137032946,23.96,77386.57,132.3,0.2129,0.00038,9.24642]
[1777137033502,23.96,77386.61,132.3,0.21292,0.00038,9.24696]
[1777137034881,23.96,77386.55,132.3,0.2129,0.00038,9.24652]
[1777137036524,23.96,77386.52,132.3,0.21289,0.00038,9.2461]
[1777137041559,23.96,77386.71,132.3,0.21295,0.00038,9.24764]
[1777137048316,23.96,77387.06,132.3,0.21307,0.00038,9.25079]
[1777137048366,23.96,77387.06,132.3,0.21307,0.00038,9.25079]
[1777137049360,23.96,77387.06,132.3,0.21306,0.00038,9.25058]
[1777137056618,23.95,77387.03,132.3,0.21304,0.00038,9.25012]
[1777137061698,23.95,77385.19,132.3,0.21232,0.00038,9.23158]
[1777137061961,23.95,77385.19,132.3,0.21232,0.00038,9.23158]
[1777137061966,23.95,77385.19,132.3,0.21232,0.00038,9.23158]
[1777137069755,23.95,77383.87,132.3,0.21181,0.00038,9.21846]
[1777137074473,23.95,77383.59,132.3,0.2117,0.00038,9.21568]
[1777137074474,23.95,77383.59,132.3,0.2117,0.00038,9.21568]
[1777137074621,23.95,77383.59,132.3,0.2117,0.00038,9.21568]
[1777137079825,23.95,77383.58,132.3,0.2117,0.00038,9.21553]
[1777137085811,23.95,77383.39,132.3,0.21163,0.00038,9.21369]
[1777137085867,23.95,77383.46,132.3,0.21166,0.00038,9.21439]
[1777137090770,23.95,77383.87,132.3,0.21184,0.00038,9.21909]
[1777137090781,23.95,77383.87,132.3,0.21184,0.00038,9.21909]
[1777137091751,23.96,77383.73,132.3,0.2118,0.00038,9.21816]
[1777137093802,23.96,77383.73,132.3,0.21169,0.00038,9.21024]
[1777137100157,23.96,77383.66,132.3,0.21172,0.00038,9.21089]
[1777137107907,23.97,77383.66,132.3,0.21178,0.00038,9.21254]
[1777137107947,23.97,77383.66,132.3,0.21178,0.00038,9.21254]
[1777137108946,23.97,77383.66,132.3,0.21181,0.00038,9.21324]
[1777137117171,23.98,77383.48,132.3,0.2118,0.00038,9.21283]
[1777137123922,23.99,77382.83,132.3,0.21163,0.00038,9.20862]
[1777137125149,23.99,77383.15,132.3,0.21178,0.00038,9.21223]
[1777137125250,23.99,77383.15,132.3,0.21178,0.00038,9.21247]
[1777137126013,23.99,77383.15,132.3,0.21178,0.00038,9.21247]
[1777137126115,23.99,77383.15,132.3,0.21179,0.00038,9.21249]
[1777137135027,23.99,77383.21,132.3,0.21185,0.00038,9.21404]
[1777137135523,23.99,77383.21,132.3,0.21185,0.00038,9.21404]
[1777137136614,24.0,77383.28,132.3,0.21193,0.00038,9.21614]
[1777137136931,24.0,77383.28,132.3,0.21193,0.00038,9.21614]
[1777137136970,24.0,77383.21,132.3,0.21192,0.00038,9.21591]
[1777137142181,24.0,77383.03,132.3,0.21188,0.00038,9.21485]
[1777137143923,24.01,77383.03,132.3,0.2119,0.00038,9.21532]
[1777137144782,24.01,77383.03,132.3,0.2119,0.00038,9.21532]
[1777137146274,24.01,77383.03,132.3,0.21192,0.00038,9.21581]
[1777137146370,24.01,77383.03,132.3,0.21193,0.00038,9.21604]
[1777137147209,24.01,77383.03,132.3,0.21193,0.00038,9.21604]
[1777137147310,24.01,77383.03,132.3,0.21193,0.00038,9.21606]
[1777137148870,24.01,77383.03,132.3,0.21193,0.00038,9.21606]
[1777137148971,24.01,77383.03,132.3,0.21194,0.00038,9.21652]
[1777137153042,24.01,77382.99,132.3,0.2118,0.00038,9.20763]
[1777137153144,24.01,77382.99,132.3,0.2118,0.00038,9.20765]
[1777137160387,24.02,77382.76,132.3,0.21178,0.00038,9.20708]
[1777137165422,24.02,77382.27,132.3,0.21164,0.00038,9.20349]
[1777137168469,24.03,77380.22,132.3,0.21088,0.00038,9.18393]
[1777137168488,24.03,77380.0,132.3,0.21082,0.00038,9.18232]
[1777137174485,24.03,77381.76,132.3,0.2115,0.00038,9.19979]
[1777137179520,24.03,77380.22,132.3,0.21092,0.00038,9.1849]
[1777137181003,24.03,77379.25,132.3,0.21056,0.00038,9.17546]
[1777137181980,24.03,77379.25,132.3,0.21056,0.00038,9.17546]
[1777137181752,24.03,77380.26,132.3,0.21095,0.00038,9.18561]
[1777137182541,24.03,77380.3,132.3,0.21096,0.00038,9.18604]
[1777137187603,24.03,77380.45,132.3,0.21103,0.00038,9.18766]
[1777137193620,24.03,77381.08,132.3,0.21128,0.00038,9.19411]
[1777137198655,24.03,77380.88,132.3,0.21121,0.00038,9.1923]
[1777137206711,24.03,77380.74,132.3,0.21116,0.00038,9.19119]
[1777137212754,24.03,77380.63,132.3,0.211,0.00038,9.18175]
[1777137217789,24.04,77380.92,132.3,0.21111,0.00038,9.18477]
[1777137222829,24.04,77382.44,132.3,0.2117,0.00038,9.19978]
[1777137229655,24.04,77382.25,132.3,0.21163,0.00038,9.19803]
[1777137229689,24.04,77382.25,132.3,0.21163,0.00038,9.19803]
[1777137230784,24.04,77382.25,132.3,0.21163,0.00038,9.19807]
[1777137230979,24.04,77382.25,132.3,0.21164,0.00038,9.19826]
[1777137233023,24.04,77382.25,132.3,0.21164,0.00038,9.19826]
[1777137240882,24.05,77381.9,132.3,0.2116,0.00038,9.19731]
[1777137240955,24.05,77381.98,132.3,0.21164,0.00038,9.19833]
[1777137245989,24.05,77381.19,132.3,0.21135,0.00038,9.19073]
[1777137252032,24.05,77380.85,132.3,0.21123,0.00038,9.18762]
[1777137253347,24.05,77379.35,132.3,0.21066,0.00038,9.173]
[1777137259081,24.05,77380.05,132.3,0.21094,0.00038,9.18009]
[1777137263205,24.05,77380.33,132.3,0.21105,0.00038,9.18294]
[1777137263207,24.05,77380.33,132.3,0.21105,0.00038,9.18294]
[1777137263297,24.05,77380.33,132.3,0.21105,0.00038,9.18294]
[1777137269150,24.05,77380.26,132.3,0.21103,0.00038,9.18251]
[1777137274060,24.05,77380.26,132.3,0.2109,0.00038,9.17409]
[1777137274091,24.05,77380.26,132.3,0.2109,0.00038,9.17409]
[1777137275493,24.05,77380.26,132.3,0.2109,0.00038,9.17413]
[1777137281235,24.05,77380.21,132.3,0.2109,0.00038,9.17401]
[1777137282539,24.05,77380.21,132.3,0.2109,0.00038,9.17401]
[1777137283516,24.05,77380.16,132.3,0.21088,0.00038,9.17361]
[1777137285656,24.06,77380.21,132.3,0.21091,0.00038,9.17417]
[1777137291357,24.06,77380.12,132.3,0.21088,0.00038,9.17356]
[1777137295909,24.06,77380.23,132.3,0.21093,0.00038,9.17467]
[1777137295917,24.06,77380.23,132.3,0.21093,0.00038,9.17467]
[1777137299635,24.06,77380.23,132.3,0.21094,0.00038,9.17502]
[1777137299636,24.06,77380.23,132.3,0.21094,0.00038,9.17502]
[1777137301749,24.06,77380.46,132.3,0.21103,0.00038,9.1773]
[1777137307417,24.06,77380.55,132.3,0.21107,0.00038,9.17845]
[1777137312932,24.06,77380.35,132.3,0.211,0.00038,9.17665]
[1777137313075,24.06,77380.35,132.3,0.211,0.00038,9.17665]
[1777137317340,24.06,77379.98,132.3,0.21087,0.00038,9.17319]
[1777137318126,24.06,77379.98,132.3,0.21087,0.00038,9.17319]
[1777137318087,24.06,77380.08,132.3,0.21092,0.00038,9.17451]
[1777137318962,24.06,77380.08,132.3,0.21092,0.00038,9.17455]
[1777137329965,24.06,77380.49,132.3,0.21108,0.00038,9.1787]
[1777137339640,24.06,77380.43,132.3,0.21095,0.00038,9.17015]
[1777137344606,24.06,77380.43,132.3,0.21095,0.00038,9.17015]
[1777137344609,24.06,77380.43,132.3,0.21095,0.00038,9.17015]
[1777137346062,24.07,77365.21,132.3,0.20525,0.00037,9.02122]
[1777137346690,24.07,77354.05,132.3,0.20112,0.00037,8.91132]
[1777137347836,24.07,77354.05,132.3,0.20112,0.00037,8.91132]
[1777137348164,24.07,77354.05,132.3,0.20112,0.00037,8.91132]
[1777137350211,24.07,77352.1,132.3,0.20045,0.00037,8.89315]
[1777137350214,24.07,77352.1,132.3,0.20045,0.00037,8.89315]
[1777137351156,24.07,77352.1,132.3,0.20045,0.00037,8.89315]
[1777137351945,24.07,77353.29,132.3,0.2009,0.00037,8.90529]
[1777137357766,24.08,77355.55,132.3,0.20182,0.00037,8.92988]
[1777137362802,24.09,77355.48,132.3,0.20185,0.00037,8.93071]
[1777137364778,24.09,77354.0,132.3,0.20132,0.00037,8.9164]
[1777137369851,24.09,77354.66,132.3,0.20163,0.00037,8.92476]
[1777137374886,24.1,77354.45,132.3,0.20161,0.00037,8.92419]
[1777137379920,24.11,77354.35,132.3,0.20163,0.00037,8.92468]
[1777137384955,24.11,77354.62,132.3,0.20178,0.00037,8.92881]
[1777137389995,24.12,77354.55,132.3,0.20181,0.00037,8.92956]
[1777137390804,24.12,77354.55,132.3,0.20181,0.00037,8.92956]
[1777137390870,24.12,77354.55,132.3,0.20181,0.00037,8.92956]
[1777137391002,24.12,77354.25,132.3,0.20157,0.00037,8.91826]
[1777137397044,24.12,77354.55,132.3,0.20174,0.00037,8.92277]
[1777137402079,24.13,77354.65,132.3,0.20183,0.00037,8.92502]
[1777137407114,24.13,77354.46,132.3,0.20181,0.00037,8.92439]
[1777137412149,24.14,77354.47,132.3,0.20186,0.00037,8.92572]
[1777137417184,24.14,77354.19,132.3,0.2018,0.00037,8.92417]
[1777137422219,24.15,77353.08,132.3,0.20144,0.00037,8.9145]
[1777137423943,24.15,77352.94,132.3,0.2014,0.00037,8.91337]
[1777137424801,24.15,77352.94,132.3,0.20141,0.00037,8.91362]
[1777137430275,24.16,77353.02,132.3,0.20149,0.00037,8.91592]
[1777137432458,24.16,77353.02,132.3,0.20149,0.00037,8.91592]
[1777137435166,24.16,77353.02,132.3,0.20153,0.00037,8.9169]
[1777137435886,24.16,77353.02,132.3,0.20154,0.00037,8.91715]
[1777137438993,24.16,77353.02,132.3,0.20155,0.00037,8.91739]
[1777137445524,24.17,77353.53,132.3,0.2018,0.00037,8.92412]
[1777137452429,24.18,77353.59,132.3,0.20176,0.00037,8.91816]
[1777137457464,24.18,77353.18,132.3,0.20166,0.00037,8.9153]
[1777137462499,24.19,77352.6,132.3,0.20149,0.00037,8.91078]
[1777137467534,24.19,77352.4,132.3,0.20146,0.00037,8.91003]
[1777137472570,24.19,77352.55,132.3,0.20156,0.00037,8.91269]
[1777137477775,24.2,77352.48,132.3,0.20158,0.00037,8.91317]
[1777137483238,24.2,77348.63,132.3,0.20022,0.00037,8.87657]
[1777137489804,24.21,77346.51,132.3,0.19951,0.00036,8.85748]
[1777137491392,24.21,77343.08,132.3,0.1983,0.00036,8.82459]
[1777137491564,24.21,77343.08,132.3,0.1983,0.00036,8.82459]
[1777137491704,24.21,77339.18,132.3,0.19689,0.00036,8.78608]
[1777137494724,24.22,77332.74,132.3,0.19458,0.00036,8.72282]
[1777137496611,24.22,77333.17,132.3,0.19475,0.00036,8.72728]
[1777137496612,24.22,77333.17,132.3,0.19475,0.00036,8.72728]
[1777137497028,24.22,77333.17,132.3,0.19475,0.00036,8.72728]
[1777137497128,24.22,77333.17,132.3,0.19475,0.00036,8.72728]
[1777137498137,24.22,77332.31,132.3,0.19445,0.00036,8.71923]
[1777137499304,24.22,77329.33,132.3,0.1934,0.00036,8.68994]
[1777137499599,24.22,77328.26,132.3,0.19302,0.00036,8.67941]
[1777137501756,24.22,77327.32,132.3,0.19268,0.00036,8.67017]
[1777137501810,24.22,77327.32,132.3,0.19268,0.00036,8.67017]
[1777137503213,24.22,77343.16,132.3,0.1984,0.00036,8.82731]
[1777137503784,24.22,77343.16,132.3,0.1984,0.00036,8.82731]
[1777137503814,24.22,77343.16,132.3,0.1984,0.00036,8.82731]
[1777137504183,24.22,77346.52,132.3,0.19963,0.00036,8.86052]
[1777137505126,24.22,77346.52,132.3,0.19963,0.00036,8.86052]
[1777137510841,24.23,77346.56,132.3,0.19971,0.00036,8.8627]
[1777137517279,24.23,77346.59,132.3,0.19964,0.00036,8.85591]
[1777137522928,24.24,77346.65,132.3,0.19976,0.00036,8.85895]
[1777137530984,24.25,77348.28,132.3,0.20044,0.00037,8.87731]
[1777137534309,24.25,77348.09,132.3,0.20039,0.00036,8.87601]
[1777137535851,24.26,77348.0,132.3,0.20038,0.00036,8.8757]
[1777137541054,24.26,77347.72,132.3,0.20034,0.00036,8.8747]
[1777137542908,24.26,77347.78,132.3,0.20038,0.00036,8.87558]
[1777137548102,24.27,77346.6,132.3,0.20001,0.00036,8.86577]
[1777137551276,24.27,77346.6,132.3,0.20001,0.00036,8.86577]
[1777137557166,24.28,77347.32,132.3,0.20037,0.00036,8.87548]
[1777137562571,24.28,77347.22,132.3,0.20035,0.00036,8.87479]
[1777137562575,24.28,77347.22,132.3,0.20035,0.00036,8.87479]
[1777137568243,24.29,77348.01,132.3,0.20074,0.00036,8.88538]
[1777137575295,24.3,77347.86,132.3,0.20063,0.00036,8.8772]
[1777137576869,24.3,77347.94,132.3,0.20067,0.00036,8.87827]
[1777137582149,24.3,77347.94,132.3,0.20068,0.00036,8.87855]
[1777137588343,24.31,77347.97,132.3,0.20076,0.00036,8.88078]
[1777137588432,24.31,77347.97,132.3,0.20076,0.00036,8.88078]
[1777137595357,24.32,77348.32,132.3,0.20098,0.00036,8.88669]
[1777137598599,24.32,77348.37,132.3,0.20103,0.00036,8.88801]
[1777137598694,24.32,77348.37,132.3,0.20103,0.00036,8.88801]
[1777137599102,24.32,77348.37,132.3,0.20103,0.00036,8.88801]
[1777137605025,24.33,77348.2,132.3,0.20104,0.00036,8.88819]
[1777137608074,24.33,77347.17,132.3,0.20069,0.00036,8.87891]
[1777137610903,24.34,77346.59,132.3,0.20051,0.00036,8.87405]
[1777137616591,24.34,77346.94,132.3,0.20071,0.00036,8.87941]
[1777137621625,24.35,77346.66,132.3,0.20066,0.00036,8.87802]
[1777137627668,24.36,77345.39,132.3,0.20026,0.00036,8.86728]
[1777137632694,24.36,77345.43,132.3,0.20031,0.00036,8.86851]
[1777137632795,24.36,77345.43,132.3,0.20019,0.00036,8.86042]
[1777137640759,24.36,77344.84,132.3,0.19999,0.00036,8.85499]
[1777137645794,24.36,77345.49,132.3,0.20024,0.00036,8.86159]
[1777137651835,24.36,77345.35,132.3,0.2002,0.00036,8.86047]
[1777137659891,24.37,77345.04,132.3,0.2001,0.00036,8.85776]
[1777137664927,24.37,77345.0,132.3,0.20009,0.00036,8.85758]
[1777137669962,24.37,77345.16,132.3,0.20016,0.00036,8.85935]
[1777137678222,24.37,77345.16,132.3,0.20016,0.00036,8.85935]
[1777137680226,24.37,77345.16,132.3,0.20017,0.00036,8.85971]
[1777137680327,24.37,77344.78,132.3,0.20003,0.00036,8.85607]
[1777137687083,24.38,77345.17,132.3,0.20025,0.00036,8.86183]
[1777137688879,24.38,77347.16,132.3,0.20098,0.00036,8.88155]
[1777137690901,24.38,77347.62,132.3,0.20117,0.00036,8.88653]
[1777137690908,24.38,77347.62,132.3,0.20117,0.00036,8.88653]
[1777137692118,24.38,77347.65,132.3,0.20106,0.00036,8.8787]
[1777137697153,24.39,77347.69,132.3,0.20113,0.00036,8.88049]
[1777137704506,24.39,77347.65,132.3,0.20113,0.00036,8.88038]
[1777137712257,24.4,77347.69,132.3,0.20129,0.00036,8.88464]
[1777137717273,24.41,77347.72,132.3,0.20134,0.00036,8.88602]
[1777137723335,24.41,77347.72,132.3,0.20141,0.00036,8.8879]
[1777137730021,24.41,77347.72,132.3,0.20141,0.00036,8.8879]
[1777137735419,24.43,77348.97,132.3,0.20199,0.00036,8.90325]
[1777137736885,24.43,77348.97,132.3,0.20199,0.00036,8.90325]
[1777137737263,24.43,77348.97,132.3,0.20199,0.00036,8.90325]
[1777137737405,24.43,77348.97,132.3,0.20199,0.00036,8.90325]
[1777137737551,24.43,77348.97,132.3,0.20199,0.00036,8.90325]
[1777137737491,24.43,77370.18,132.3,0.20983,0.00037,9.10919]
[1777137737988,24.43,77370.18,132.3,0.20983,0.00037,9.10919]
[1777137738442,24.43,77386.93,132.3,0.21613,0.00038,9.26982]
[1777137739931,24.43,77387.66,132.3,0.21641,0.00038,9.27681]
[1777137745534,24.42,77387.29,132.3,0.21622,0.00038,9.27219]
[1777137748271,24.42,77393.56,132.3,0.21858,0.00038,9.33126]
[1777137757491,24.41,77394.32,132.3,0.21867,0.00038,9.32815]
[1777137762615,24.4,77398.77,132.3,0.22028,0.00038,9.36813]
[1777137767651,24.4,77398.31,132.3,0.22004,0.00038,9.36222]
[1777137771947,24.39,77398.7,132.3,0.22017,0.00038,9.36531]
[1777137773760,24.39,77397.89,132.3,0.21982,0.00038,9.35688]
[1777137775108,24.39,77397.93,132.3,0.21983,0.00038,9.35714]
[1777137775151,24.39,77397.93,132.3,0.21983,0.00038,9.35714]
[1777137775564,24.39,77397.93,132.3,0.21983,0.00038,9.35714]
[1777137775290,24.39,77397.93,132.3,0.21981,0.00038,9.35654]
[1777137775920,24.39,77397.93,132.3,0.21981,0.00038,9.35654]
[1777137776093,24.39,77397.93,132.3,0.21981,0.00038,9.35654]
[1777137776391,24.39,77406.92,132.3,0.22327,0.00039,9.44165]
[1777137777170,24.39,77419.23,132.3,0.22806,0.00039,9.55722]
[1777137781207,24.39,77420.8,132.3,0.22867,0.00039,9.57157]
[1777137782015,24.38,77418.15,132.3,0.22761,0.00039,9.54647]
[1777137783330,24.38,77415.26,132.3,0.22648,0.00039,9.51926]
[1777137783373,24.38,77407.99,132.3,0.22365,0.00039,9.4508]
[1777137788800,24.38,77406.88,132.3,0.22322,0.00039,9.44022]
[1777137792981,24.38,77408.25,132.3,0.22374,0.00039,9.45305]
[1777137798125,24.38,77408.69,132.3,0.22391,0.00039,9.45705]
[1777137802489,24.38,77408.16,132.3,0.2237,0.00039,9.45193]
[1777137803992,24.38,77408.35,132.3,0.22377,0.00039,9.45367]
[1777137805686,24.38,77405.25,132.3,0.22257,0.00039,9.42436]
[1777137811457,24.38,77404.88,132.3,0.22242,0.00039,9.42086]
[1777137812627,24.38,77405.61,132.3,0.22257,0.00039,9.41922]
[1777137813708,24.38,77405.42,132.3,0.2225,0.00039,9.41742]
[1777137819010,24.38,77405.62,132.3,0.22258,0.00039,9.41937]
[1777137821601,24.38,77405.59,132.3,0.22257,0.00039,9.4191]
[1777137822032,24.38,77403.78,132.3,0.22187,0.00039,9.40198]
[1777137823714,24.38,77402.2,132.3,0.22125,0.00039,9.38684]
[1777137824342,24.38,77402.2,132.3,0.22125,0.00039,9.38684]
[1777137824380,24.38,77402.2,132.3,0.22125,0.00039,9.38684]
[1777137824478,24.38,77399.44,132.3,0.22018,0.00038,9.36035]
[1777137829746,24.37,77399.13,132.3,0.22001,0.00038,9.35613]
[1777137835662,24.37,77397.39,132.3,0.21927,0.00038,9.33801]
[1777137840003,24.36,77398.55,132.3,0.21966,0.00038,9.34754]
[1777137840004,24.36,77398.55,132.3,0.21966,0.00038,9.34754]
[1777137841183,24.36,77398.25,132.3,0.21953,0.00038,9.34437]
[1777137846643,24.35,77394.96,132.3,0.2182,0.00038,9.31127]
[1777137850997,24.35,77394.71,132.3,0.21804,0.00038,9.30754]
[1777137856270,24.34,77390.44,132.3,0.21635,0.00038,9.26522]
[1777137862312,24.33,77390.55,132.3,0.21634,0.00038,9.26489]
[1777137864304,24.33,77390.55,132.3,0.21634,0.00038,9.26489]
[1777137864676,24.33,77398.79,132.3,0.21948,0.00038,9.34313]
[1777137865194,24.33,77398.79,132.3,0.21948,0.00038,9.34313]
[1777137865416,24.33,77398.79,132.3,0.21948,0.00038,9.34313]
[1777137865517,24.33,77406.5,132.3,0.22244,0.00039,9.41608]
[1777137866053,24.33,77406.5,132.3,0.22244,0.00039,9.41608]
[1777137866596,24.33,77405.56,132.3,0.22206,0.00039,9.40677]
[1777137868450,24.33,77405.93,132.3,0.22219,0.00039,9.4099]
[1777137873779,24.32,77405.08,132.3,0.22163,0.00039,9.39103]
[1777137879222,24.31,77405.88,132.3,0.22187,0.00039,9.3968]
[1777137879230,24.31,77405.88,132.3,0.22187,0.00039,9.3968]
[1777137884473,24.3,77403.3,132.3,0.22078,0.00039,9.37022]
[1777137889508,24.29,77403.55,132.3,0.22081,0.00039,9.37095]
[1777137894543,24.29,77402.3,132.3,0.22026,0.00039,9.35743]
[1777137898347,24.28,77402.21,132.3,0.22019,0.00039,9.35565]
[1777137898570,24.28,77402.43,132.3,0.22026,0.00039,9.35744]
[1777137899204,24.28,77402.43,132.3,0.22026,0.00039,9.35744]
[1777137899578,24.28,77402.51,132.3,0.22029,0.00039,9.35809]
[1777137900360,24.28,77402.51,132.3,0.22029,0.00039,9.35809]
[1777137900586,24.28,77402.92,132.3,0.22043,0.00039,9.36169]
[1777137905258,24.28,77403.66,132.3,0.22071,0.00039,9.36839]
[1777137905621,24.28,77403.72,132.3,0.22072,0.00039,9.36872]
[1777137910656,24.27,77405.16,132.3,0.22121,0.00039,9.38082]
[1777137912402,24.27,77405.37,132.3,0.22128,0.00039,9.38249]
[1777137912670,24.27,77405.48,132.3,0.22131,0.00039,9.3832]
[1777137915487,24.27,77405.84,132.3,0.22143,0.00039,9.38633]
[1777137918178,24.26,77405.76,132.3,0.22139,0.00039,9.38512]
[1777137919323,24.26,77405.76,132.3,0.22139,0.00039,9.38512]
[1777137920094,24.26,77406.49,132.3,0.22166,0.00039,9.39178]
[1777137920267,24.26,77406.49,132.3,0.22166,0.00039,9.39178]
[1777137920268,24.26,77406.49,132.3,0.22166,0.00039,9.39178]
[1777137920547,24.26,77406.49,132.3,0.22166,0.00039,9.39178]
[1777137920730,24.26,77417.83,132.3,0.22608,0.00039,9.49927]
[1777137922743,24.26,77427.43,132.3,0.22986,0.0004,9.58947]
[1777137924172,24.26,77427.34,132.3,0.22982,0.0004,9.58846]
[1777137929791,24.26,77429.5,132.3,0.23063,0.0004,9.60767]
[1777137934828,24.25,77428.37,132.3,0.23001,0.0004,9.58767]
[1777137937836,24.25,77425.61,132.3,0.22891,0.0004,9.56146]
[1777137940472,24.25,77425.31,132.3,0.22877,0.0004,9.55823]
[1777137945904,24.25,77423.51,132.3,0.22803,0.00039,9.54052]
[1777137947264,24.25,77423.51,132.3,0.22803,0.00039,9.54052]
[1777137947268,24.25,77422.24,132.3,0.22752,0.00039,9.52845]
[1777137949212,24.25,77422.06,132.3,0.22745,0.00039,9.52666]
[1777137952311,24.24,77422.11,132.3,0.22744,0.00039,9.52658]
[1777137957989,24.23,77421.84,132.3,0.22725,0.00039,9.52191]
[1777137963024,24.23,77422.21,132.3,0.22734,0.00039,9.52412]
[1777137966045,24.22,77417.97,132.3,0.22564,0.00039,9.48331]
[1777137967247,24.22,77417.97,132.3,0.22564,0.00039,9.48331]
[1777137972270,24.22,77414.02,132.3,0.22407,0.00039,9.44533]
[1777137978128,24.22,77414.17,132.3,0.22406,0.00039,9.44531]
[1777137983163,24.21,77414.65,132.3,0.22422,0.00039,9.44904]
[1777137989205,24.21,77413.99,132.3,0.22392,0.00039,9.44184]
[1777137992053,24.21,77413.99,132.3,0.22392,0.00039,9.44184]
[1777137992272,24.21,77413.99,132.3,0.22392,0.00039,9.44184]
[1777137992350,24.21,77413.99,132.3,0.22392,0.00039,9.44184]
[1777137995198,24.2,77409.71,132.3,0.22209,0.00039,9.3918]
[1777138000281,24.2,77410.14,132.3,0.22223,0.00039,9.39542]
[1777138006324,24.2,77410.13,132.3,0.2222,0.00039,9.39456]
[1777138008355,24.2,77410.18,132.3,0.22221,0.00039,9.39493]
[1777138015388,24.19,77408.94,132.3,0.22169,0.00039,9.38213]
[1777138021430,24.19,77409.64,132.3,0.22194,0.00039,9.38817]
[1777138026536,24.19,77408.97,132.3,0.22166,0.00039,9.38135]
[1777138032507,24.19,77409.43,132.3,0.22181,0.00039,9.38502]
[1777138037218,24.18,77409.51,132.3,0.22182,0.00039,9.38535]
[1777138042577,24.18,77408.65,132.3,0.22146,0.00039,9.37651]
[1777138048620,24.18,77409.02,132.3,0.22158,0.00039,9.37944]
[1777138053658,24.18,77410.56,132.3,0.22202,0.00039,9.38505]
[1777138059700,24.17,77411.2,132.3,0.22225,0.00039,9.39047]
[1777138062578,24.17,77411.18,132.3,0.22223,0.00039,9.39005]
[1777138062621,24.17,77411.18,132.3,0.22223,0.00039,9.39005]
[1777138062721,24.17,77410.9,132.3,0.22211,0.00039,9.38726]
[1777138063117,24.17,77410.9,132.3,0.22211,0.00039,9.38726]
[1777138063728,24.17,77410.5,132.3,0.22195,0.00039,9.38333]
[1777138064620,24.17,77410.5,132.3,0.22195,0.00039,9.38333]
[1777138064721,24.17,77410.5,132.3,0.22195,0.00039,9.38322]
[1777138069771,24.17,77410.51,132.3,0.22197,0.00039,9.38378]
[1777138076918,24.18,77410.66,132.3,0.22205,0.00039,9.38557]
[1777138078286,24.18,77410.85,132.3,0.22213,0.00039,9.38774]
[1777138080252,24.18,77410.91,132.3,0.22216,0.00039,9.3884]
[1777138082133,24.18,77410.78,132.3,0.22212,0.00039,9.38742]
[1777138082169,24.18,77410.78,132.3,0.22212,0.00039,9.38742]
[1777138082866,24.18,77407.17,132.3,0.2207,0.00039,9.35263]
[1777138084373,24.18,77407.62,132.3,0.22087,0.00039,9.35668]
[1777138084880,24.17,77407.57,132.3,0.22084,0.00039,9.35593]
[1777138086951,24.17,77406.86,132.3,0.22056,0.00039,9.34908]
[1777138087053,24.17,77406.86,132.3,0.22055,0.00039,9.34902]
[1777138093663,24.17,77406.93,132.3,0.22053,0.00039,9.3484]
[1777138095235,24.17,77406.95,132.3,0.22052,0.00039,9.34807]
[1777138095957,24.16,77402.26,132.3,0.21867,0.00039,9.30258]
[1777138100992,24.16,77402.93,132.3,0.21889,0.00039,9.30793]
[1777138102718,24.16,77402.93,132.3,0.21889,0.00039,9.30793]
[1777138109050,24.15,77400.13,132.3,0.21774,0.00039,9.2794]
[1777138112309,24.15,77399.98,132.3,0.21767,0.00039,9.27776]
[1777138114811,24.15,77399.98,132.3,0.21752,0.00039,9.26878]
[1777138114861,24.15,77399.98,132.3,0.2175,0.00039,9.26821]
[1777138116117,24.15,77399.98,132.3,0.2175,0.00039,9.26821]
[1777138116447,24.15,77399.98,132.3,0.2175,0.00039,9.26821]
[1777138121781,24.14,77399.88,132.3,0.21743,0.00039,9.2665]
[1777138122307,24.14,77399.88,132.3,0.21742,0.00039,9.26612]
[1777138122666,24.14,77399.88,132.3,0.21742,0.00039,9.26612]
[1777138122869,24.14,77393.79,132.3,0.21506,0.00038,9.20723]
[1777138123826,24.14,77388.88,132.3,0.21318,0.00038,9.15961]
[1777138125274,24.14,77387.06,132.3,0.21248,0.00038,9.14195]
[1777138130278,24.14,77383.66,132.3,0.21118,0.00038,9.10872]
[1777138135974,24.14,77383.26,132.3,0.21103,0.00038,9.10474]
[1777138137987,24.14,77378.87,132.3,0.20936,0.00038,9.06199]
[1777138138272,24.14,77371.96,132.3,0.20676,0.00038,8.99447]
[1777138140804,24.14,77370.23,132.3,0.20611,0.00037,8.97765]
[1777138142964,24.14,77369.57,132.3,0.20588,0.00037,8.97161]
[1777138142301,24.14,77365.12,132.3,0.20422,0.00037,8.92795]
[1777138144314,24.15,77360.7,132.3,0.20259,0.00037,8.88493]
[1777138145498,24.15,77360.7,132.3,0.20259,0.00037,8.88493]
[1777138148802,24.15,77353.95,132.3,0.20015,0.00037,8.81987]
[1777138149435,24.15,77353.95,132.3,0.20015,0.00037,8.81987]
[1777138149889,24.15,77353.95,132.3,0.20015,0.00037,8.81987]
[1777138151761,24.15,77349.44,132.3,0.19854,0.00037,8.77641]
[1777138157407,24.16,77347.44,132.3,0.19788,0.00037,8.75868]
[1777138164456,24.17,77347.5,132.3,0.19801,0.00037,8.76222]
[1777138170497,24.18,77347.87,132.3,0.19824,0.00037,8.7684]
[1777138175533,24.19,77347.85,132.3,0.19819,0.00037,8.76202]
[1777138177077,24.19,77347.89,132.3,0.19821,0.00037,8.76242]
[1777138182994,24.2,77351.07,132.3,0.19945,0.00037,8.79583]
[1777138189538,24.21,77350.99,132.3,0.19948,0.00037,8.79656]
[1777138189581,24.21,77350.99,132.3,0.19948,0.00037,8.79656]
[1777138191421,24.22,77351.16,132.3,0.19963,0.00037,8.8006]
[1777138191685,24.22,77351.16,132.3,0.19963,0.00037,8.8006]
[1777138191736,24.22,77351.16,132.3,0.19965,0.00037,8.80105]
[1777138197331,24.23,77351.56,132.3,0.19991,0.00037,8.80804]
[1777138197688,24.23,77351.5,132.3,0.1999,0.00037,8.80782]
[1777138198430,24.23,77351.5,132.3,0.1999,0.00037,8.80782]
[1777138203172,24.24,77350.08,132.3,0.19944,0.00037,8.79535]
[1777138203671,24.24,77350.08,132.3,0.19944,0.00037,8.79535]
[1777138203731,24.24,77347.61,132.3,0.19856,0.00037,8.7718]
[1777138206083,24.24,77346.44,132.3,0.19814,0.00036,8.76047]
[1777138206171,24.24,77345.92,132.3,0.19796,0.00036,8.75555]
[1777138206235,24.24,77345.92,132.3,0.19796,0.00036,8.75555]
[1777138206752,24.24,77354.09,132.3,0.20097,0.00037,8.83637]
[1777138209875,24.24,77356.45,132.3,0.20186,0.00037,8.86017]
[1777138215815,24.25,77351.09,132.3,0.19998,0.00037,8.80979]
[1777138219912,24.26,77351.1,132.3,0.20002,0.00037,8.81099]
[1777138219959,24.26,77351.1,132.3,0.20002,0.00037,8.81099]
[1777138219968,24.26,77351.19,132.3,0.20007,0.00037,8.81224]
[1777138220448,24.26,77351.19,132.3,0.20007,0.00037,8.81224]
[1777138220851,24.26,77351.25,132.3,0.20009,0.00037,8.81295]
[1777138221170,24.26,77351.25,132.3,0.20009,0.00037,8.81295]
[1777138222164,24.26,77351.25,132.3,0.20009,0.00037,8.81295]
[1777138224766,24.26,77351.25,132.3,0.20013,0.00037,8.81382]
[1777138229913,24.27,77350.98,132.3,0.20011,0.00037,8.81336]
[1777138233173,24.28,77350.93,132.3,0.2,0.00037,8.80527]
[1777138240175,24.29,77352.6,132.3,0.20071,0.00037,8.8242]
[1777138246026,24.29,77352.6,132.3,0.20078,0.00037,8.82629]
[1777138252068,24.3,77351.94,132.3,0.20062,0.00037,8.82189]
[1777138258109,24.31,77352.33,132.3,0.20084,0.00037,8.82777]
[1777138259551,24.31,77352.33,132.3,0.20084,0.00037,8.82777]
[1777138262989,24.31,77352.29,132.3,0.20085,0.00037,8.82805]
[1777138269899,24.32,77353.12,132.3,0.20125,0.00037,8.8385]
[1777138271208,24.32,77353.54,132.3,0.20144,0.00037,8.84357]
[1777138274022,24.33,77353.35,132.3,0.20138,0.00037,8.84203]
[1777138274748,24.33,77353.0,132.3,0.20129,0.00037,8.83957]
[1777138275605,24.33,77353.16,132.3,0.20136,0.00037,8.84146]
[1777138277076,24.33,77353.09,132.3,0.20134,0.00037,8.84109]
[1777138278003,24.33,77352.49,132.3,0.20114,0.00037,8.83555]
[1777138279944,24.33,77352.51,132.3,0.20116,0.00037,8.83608]
[1777138284843,24.34,77352.05,132.3,0.20105,0.00037,8.83323]
[1777138290334,24.35,77352.17,132.3,0.20118,0.00037,8.8367]
[1777138296018,24.35,77352.05,132.3,0.20105,0.00037,8.82814]
[1777138299429,24.36,77352.0,132.3,0.20108,0.00037,8.82896]
[1777138305439,24.37,77353.22,132.3,0.20161,0.00037,8.84312]
[1777138313495,24.38,77354.94,132.3,0.20234,0.00037,8.86223]
[1777138318530,24.38,77355.34,132.3,0.20254,0.00037,8.86752]
[1777138322558,24.39,77348.0,132.3,0.19989,0.00037,8.79695]
[1777138323751,24.39,77348.0,132.3,0.19989,0.00037,8.79695]
[1777138324504,24.39,77346.65,132.3,0.19942,0.00036,8.78438]
[1777138330022,24.4,77346.82,132.3,0.19954,0.00036,8.78755]
[1777138335249,24.4,77347.23,132.3,0.19977,0.00036,8.79373]
[1777138340725,24.41,77347.23,132.3,0.19983,0.00036,8.79549]
[1777138340753,24.41,77347.23,132.3,0.19986,0.00036,8.79618]
[1777138346980,24.42,77347.66,132.3,0.20004,0.00036,8.80099]
[1777138352562,24.42,77347.22,132.3,0.19977,0.00036,8.7887]
[1777138356504,24.42,77346.74,132.3,0.19961,0.00036,8.78453]
[1777138359426,24.42,77346.64,132.3,0.19959,0.00036,8.78395]
[1777138359476,24.42,77346.64,132.3,0.19959,0.00036,8.78395]
[1777138359823,24.42,77346.64,132.3,0.19959,0.00036,8.78395]
[1777138360091,24.42,77337.48,132.3,0.19627,0.00036,8.69421]
[1777138360826,24.42,77325.89,132.3,0.19211,0.00036,8.58034]
[1777138361235,24.42,77325.89,132.3,0.19211,0.00036,8.58034]
[1777138361513,24.42,77325.89,132.3,0.19211,0.00036,8.58034]
[1777138362854,24.42,77325.6,132.3,0.19201,0.00036,8.57762]
[1777138364634,24.42,77322.12,132.3,0.19079,0.00035,8.54361]
[1777138366293,24.42,77316.88,132.3,0.18895,0.00035,8.49228]
[1777138366868,24.43,77309.71,132.3,0.18644,0.00035,8.42165]
[1777138369689,24.43,77309.61,132.3,0.18643,0.00035,8.42133]
[1777138371456,24.43,77309.24,132.3,0.18632,0.00035,8.41834]
[1777138371503,24.43,77309.24,132.3,0.18632,0.00035,8.41834]
[1777138372114,24.43,77309.24,132.3,0.18632,0.00035,8.41834]
[1777138375532,24.44,77308.51,132.3,0.18611,0.00035,8.41245]
[1777138378815,24.44,77305.7,132.3,0.18517,0.00035,8.38573]
[1777138382990,24.45,77298.25,132.3,0.18266,0.00035,8.31399]
[1777138383454,24.45,77298.25,132.3,0.18266,0.00035,8.31399]
[1777138383997,24.45,77286.9,132.3,0.17879,0.00034,8.20181]
[1777138384815,24.45,77286.9,132.3,0.17879,0.00034,8.20181]
[1777138385808,24.45,77286.98,132.3,0.17884,0.00034,8.20323]
[1777138389688,24.46,77283.74,132.3,0.17783,0.00034,8.17358]
[1777138389980,24.46,77283.74,132.3,0.17783,0.00034,8.17358]
[1777138395074,24.47,77284.8,132.3,0.17832,0.00034,8.188]
[1777138400109,24.48,77285.57,132.3,0.17869,0.00034,8.19871]
[1777138402720,24.49,77285.61,132.3,0.17872,0.00034,8.1997]
[1777138408165,24.5,77290.33,132.3,0.18046,0.00034,8.25033]
[1777138410382,24.5,77290.33,132.3,0.18046,0.00034,8.25033]
[1777138411144,24.5,77290.33,132.3,0.18046,0.00034,8.25033]
[1777138413128,24.51,77290.01,132.3,0.18029,0.00034,8.24046]
[1777138413130,24.51,77290.01,132.3,0.18029,0.00034,8.24046]
[1777138418235,24.52,77289.13,132.3,0.1801,0.00034,8.23492]
[1777138421261,24.52,77289.59,132.3,0.18029,0.00034,8.2405]
[1777138421257,24.52,77279.83,132.3,0.17699,0.00034,8.1443]
[1777138421463,24.52,77279.83,132.3,0.17699,0.00034,8.1443]
[1777138421957,24.52,77279.83,132.3,0.17699,0.00034,8.1443]
[1777138423474,24.53,77275.65,132.3,0.17563,0.00034,8.10413]
[1777138427299,24.54,77281.22,132.3,0.1776,0.00034,8.16206]
[1777138432879,24.55,77281.77,132.3,0.17787,0.00034,8.16991]
[1777138432880,24.55,77281.77,132.3,0.17787,0.00034,8.16991]
[1777138438028,24.56,77283.6,132.3,0.17859,0.00034,8.19092]
[1777138441704,24.56,77286.27,132.3,0.17957,0.00034,8.21947]
[1777138442517,24.56,77286.23,132.3,0.17957,0.00034,8.2196]
[1777138447592,24.57,77286.31,132.3,0.17969,0.00034,8.22296]
[1777138449970,24.58,77288.12,132.3,0.18036,0.00034,8.24234]
[1777138451469,24.58,77293.19,132.3,0.18212,0.00034,8.29331]
[1777138454489,24.59,77302.21,132.3,0.18527,0.00035,8.38337]
[1777138459525,24.59,77306.41,132.3,0.18678,0.00035,8.42599]
[1777138462925,24.59,77306.77,132.3,0.18692,0.00035,8.43003]
[1777138463991,24.59,77306.77,132.3,0.18694,0.00035,8.43054]
[1777138469595,24.6,77306.51,132.3,0.18691,0.00035,8.42959]
[1777138471502,24.6,77306.51,132.3,0.18691,0.00035,8.42959]
[1777138472491,24.6,77306.62,132.3,0.18683,0.00035,8.42244]
[1777138478667,24.61,77304.22,132.3,0.18607,0.00035,8.40093]
[1777138484709,24.62,77304.15,132.3,0.18611,0.00035,8.40206]
[1777138489743,24.62,77303.7,132.3,0.186,0.00035,8.39918]
[1777138494815,24.63,77304.37,132.3,0.18629,0.00035,8.4073]
[1777138499850,24.63,77304.96,132.3,0.18655,0.00035,8.41455]
[1777138504886,24.64,77305.25,132.3,0.1867,0.00035,8.41885]
[1777138509920,24.65,77306.45,132.3,0.18718,0.00035,8.43235]
[1777138513895,24.65,77306.56,132.3,0.18725,0.00035,8.43423]
[1777138514265,24.65,77310.75,132.3,0.18872,0.00035,8.47553]
[1777138514956,24.65,77317.65,132.3,0.19116,0.00035,8.54344]
[1777138517976,24.65,77322.21,132.3,0.19281,0.00035,8.58898]
[1777138523012,24.66,77324.57,132.3,0.1937,0.00035,8.6135]
[1777138528022,24.66,77324.58,132.3,0.19374,0.00035,8.61469]
[1777138528150,24.66,77324.58,132.3,0.19374,0.00035,8.61469]
[1777138528252,24.67,77324.73,132.3,0.19381,0.00036,8.61642]
[1777138528925,24.67,77324.73,132.3,0.19381,0.00036,8.61642]
[1777138529233,24.67,77324.71,132.3,0.1938,0.00035,8.61625]
[1777138529853,24.67,77324.71,132.3,0.1938,0.00035,8.61625]
[1777138530061,24.67,77324.92,132.3,0.19388,0.00036,8.61855]
[1777138531360,24.67,77324.92,132.3,0.19388,0.00036,8.61855]
[1777138531404,24.67,77325.13,132.3,0.19382,0.00036,8.61187]
[1777138537110,24.67,77324.83,132.3,0.19377,0.00036,8.61051]
[1777138537660,24.67,77324.83,132.3,0.19377,0.00036,8.61051]
[1777138538273,24.67,77324.83,132.3,0.19377,0.00036,8.61051]
[1777138539227,24.67,77324.02,132.3,0.19349,0.00035,8.60264]
[1777138539233,24.67,77323.51,132.3,0.19331,0.00035,8.59795]
[1777138540027,24.67,77323.51,132.3,0.19331,0.00035,8.59795]
[1777138540131,24.67,77323.57,132.3,0.19334,0.00035,8.59855]
[1777138544210,24.68,77323.83,132.3,0.19346,0.00035,8.60189]
[1777138544308,24.68,77323.76,132.3,0.19344,0.00035,8.60147]
[1777138546903,24.68,77322.25,132.3,0.19291,0.00035,8.5868]
[1777138547180,24.68,77323.08,132.3,0.1932,0.00035,8.59491]
[1777138547582,24.68,77323.08,132.3,0.1932,0.00035,8.59491]
[1777138548429,24.68,77323.08,132.3,0.1932,0.00035,8.59491]
[1777138548186,24.68,77323.16,132.3,0.19323,0.00035,8.59571]
[1777138549193,24.68,77323.57,132.3,0.19339,0.00035,8.59996]
[1777138554316,24.68,77323.75,132.3,0.19349,0.00035,8.60274]
[1777138554324,24.68,77322.77,132.3,0.19315,0.00035,8.59345]
[1777138560047,24.68,77323.1,132.3,0.19327,0.00035,8.59669]
[1777138562285,24.68,77317.51,132.3,0.1913,0.00035,8.54231]
[1777138567321,24.69,77318.46,132.3,0.19164,0.00035,8.55189]
[1777138572355,24.69,77318.93,132.3,0.19182,0.00035,8.55671]
[1777138577391,24.69,77318.71,132.3,0.19175,0.00035,8.55475]
[1777138582426,24.69,77319.51,132.3,0.19204,0.00035,8.5627]
[1777138590483,24.69,77322.26,132.3,0.19301,0.00035,8.58964]
[1777138596525,24.69,77323.2,132.3,0.1932,0.00035,8.58997]
[1777138602291,24.69,77323.2,132.3,0.1932,0.00035,8.58991]
[1777138611302,24.69,77323.58,132.3,0.19333,0.00035,8.59353]
[1777138616665,24.69,77325.93,132.3,0.19416,0.00036,8.61621]
[1777138621046,24.69,77329.74,132.3,0.19551,0.00036,8.65308]
[1777138621104,24.69,77329.67,132.3,0.19548,0.00036,8.65224]
[1777138624268,24.69,77331.59,132.3,0.19618,0.00036,8.67101]
[1777138624370,24.69,77331.4,132.3,0.19612,0.00036,8.66946]
[1777138630762,24.69,77332.11,132.3,0.19635,0.00036,8.67579]
[1777138632332,24.69,77332.11,132.3,0.19635,0.00036,8.67579]
[1777138632392,24.68,77333.42,132.3,0.19681,0.00036,8.68828]
[1777138633607,24.68,77334.96,132.3,0.19737,0.00036,8.70332]
[1777138634492,24.68,77334.96,132.3,0.19737,0.00036,8.70332]
[1777138636980,24.69,77340.37,132.3,0.19932,0.00036,8.75585]
[1777138643854,24.69,77343.58,132.3,0.2005,0.00036,8.78711]
[1777138648889,24.69,77343.91,132.3,0.20062,0.00036,8.79046]
[1777138658959,24.69,77343.04,132.3,0.20018,0.00036,8.77373]
[1777138663994,24.69,77343.54,132.3,0.20037,0.00036,8.77881]
[1777138664674,24.69,77343.54,132.3,0.20037,0.00036,8.77881]
[1777138664776,24.69,77343.54,132.3,0.20038,0.00036,8.77886]
[1777138671521,24.69,77344.05,132.3,0.20053,0.00036,8.78305]
[1777138671778,24.69,77344.02,132.3,0.20051,0.00036,8.78239]
[1777138672050,24.68,77345.65,132.3,0.20109,0.00036,8.79793]
[1777138673039,24.68,77345.65,132.3,0.20109,0.00036,8.79793]
[1777138673140,24.69,77345.65,132.3,0.20109,0.00036,8.79801]
[1777138680106,24.68,77345.68,132.3,0.20106,0.00036,8.7971]
[1777138685141,24.68,77345.23,132.3,0.20085,0.00036,8.79161]
[1777138686170,24.68,77345.23,132.3,0.20085,0.00036,8.79161]
[1777138686183,24.68,77345.23,132.3,0.20085,0.00036,8.79161]
[1777138686213,24.68,77345.23,132.3,0.20085,0.00036,8.79161]
[1777138686352,24.68,77345.23,132.3,0.20085,0.00036,8.79161]
[1777138686433,24.68,77345.33,132.3,0.20088,0.00036,8.79238]
[1777138687530,24.68,77350.88,132.3,0.20291,0.00037,8.84615]
[1777138692517,24.68,77354.58,132.3,0.20429,0.00037,8.88242]
[1777138693325,24.68,77354.55,132.3,0.20429,0.00037,8.88229]
[1777138700633,24.68,77354.3,132.3,0.20423,0.00037,8.8807]
[1777138700708,24.68,77354.3,132.3,0.20423,0.00037,8.8807]
[1777138701660,24.68,77354.3,132.3,0.20425,0.00037,8.8812]
[1777138708301,24.69,77354.27,132.3,0.20429,0.00037,8.88226]
[1777138714345,24.69,77354.39,132.3,0.20424,0.00037,8.87572]
[1777138718399,24.7,77354.42,132.3,0.20425,0.00037,8.87618]
[1777138724301,24.7,77354.51,132.3,0.20433,0.00037,8.87807]
[1777138731464,24.71,77354.51,132.3,0.20439,0.00037,8.87975]
[1777138731938,24.71,77354.51,132.3,0.20439,0.00037,8.87975]
[1777138732000,24.71,77354.51,132.3,0.20439,0.00037,8.87975]
[1777138739521,24.71,77354.23,132.3,0.20434,0.00037,8.87837]
[1777138744556,24.71,77354.23,132.3,0.20437,0.00037,8.87918]
[1777138749591,24.72,77355.42,132.3,0.20484,0.00037,8.89137]
[1777138749976,24.72,77355.42,132.3,0.20484,0.00037,8.89137]
[1777138750597,24.72,77359.94,132.3,0.2065,0.00037,8.93481]
[1777138755633,24.72,77360.69,132.3,0.2068,0.00037,8.9424]
[1777138761675,24.72,77360.65,132.3,0.20681,0.00037,8.94262]
[1777138766709,24.72,77360.22,132.3,0.20667,0.00037,8.93906]
[1777138771745,24.73,77358.78,132.3,0.20602,0.00037,8.91718]
[1777138775099,24.73,77359.55,132.3,0.20632,0.00037,8.92481]
[1777138775207,24.73,77359.55,132.3,0.20632,0.00037,8.92481]
[1777138776780,24.73,77354.22,132.3,0.20438,0.00037,8.87421]
[1777138781958,24.73,77354.01,132.3,0.20433,0.00037,8.87296]
[1777138787918,24.74,77353.87,132.3,0.20432,0.00037,8.87274]
[1777138796101,24.74,77356.63,132.3,0.20536,0.00037,8.89982]
[1777138801916,24.74,77356.79,132.3,0.20545,0.00037,8.90223]
[1777138813037,24.75,77356.83,132.3,0.20556,0.00037,8.90494]
[1777138818072,24.76,77357.08,132.3,0.20568,0.00037,8.90808]
[1777138823587,24.76,77357.12,132.3,0.2057,0.00037,8.90875]
[1777138823640,24.76,77357.12,132.3,0.2057,0.00037,8.90875]
[1777138823674,24.76,77357.12,132.3,0.2057,0.00037,8.90875]
[1777138824666,24.76,77357.12,132.3,0.20573,0.00037,8.90934]
[1777138826175,24.76,77357.12,132.3,0.20573,0.00037,8.90948]
[1777138828290,24.76,77356.79,132.3,0.20562,0.00037,8.90662]
[1777138828350,24.76,77356.79,132.3,0.20563,0.00037,8.90691]
[1777138828904,24.76,77356.79,132.3,0.20563,0.00037,8.90691]
[1777138830320,24.76,77356.34,132.3,0.20547,0.00037,8.90261]
[1777138830421,24.76,77355.94,132.3,0.20532,0.00037,8.89863]
[1777138830744,24.76,77355.94,132.3,0.20532,0.00037,8.89863]
[1777138834760,24.76,77355.86,132.3,0.20517,0.00037,8.88964]
[1777138835199,24.76,77355.86,132.3,0.20517,0.00037,8.88964]
[1777138837017,24.76,77356.15,132.3,0.20528,0.00037,8.89251]
[1777138841199,24.77,77356.4,132.3,0.20539,0.00037,8.89536]
[1777138841868,24.77,77356.2,132.3,0.20533,0.00037,8.89377]
[1777138846034,24.77,77356.2,132.3,0.20533,0.00037,8.89394]
[1777138847063,24.77,77356.4,132.3,0.20543,0.00037,8.8965]
[1777138853054,24.77,77356.4,132.3,0.20544,0.00037,8.89666]
[1777138853113,24.77,77356.4,132.3,0.20544,0.00037,8.89666]
[1777138854101,24.78,77356.4,132.3,0.20548,0.00037,8.89761]
[1777138854127,24.78,77356.4,132.3,0.20548,0.00037,8.89761]
[1777138857402,24.78,77356.4,132.3,0.20549,0.00037,8.89808]
[1777138859264,24.78,77356.98,132.3,0.20572,0.00037,8.90394]
[1777138859917,24.78,77357.13,132.3,0.20578,0.00037,8.90552]
[1777138865380,24.78,77356.58,132.3,0.20561,0.00037,8.90103]
[1777138870669,24.79,77356.65,132.3,0.20566,0.00037,8.90246]
[1777138875631,24.79,77356.87,132.3,0.20577,0.00037,8.90531]
[1777138876588,24.79,77356.87,132.3,0.20578,0.00037,8.90545]
[1777138887563,24.8,77357.05,132.3,0.20591,0.00037,8.90896]
[1777138889577,24.8,77357.05,132.3,0.20591,0.00037,8.90896]
[1777138890550,24.8,77357.05,132.3,0.20593,0.00037,8.90924]
[1777138896635,24.8,77357.11,132.3,0.20585,0.00037,8.90217]
[1777138898559,24.8,77357.11,132.3,0.20585,0.00037,8.90217]
[1777138905726,24.81,77357.51,132.3,0.20605,0.00037,8.9073]
[1777138910761,24.81,77358.49,132.3,0.20644,0.00037,8.91729]
[1777138914404,24.81,77356.77,132.3,0.20582,0.00037,8.90129]
[1777138919824,24.82,77356.87,132.3,0.20589,0.00037,8.90313]
[1777138921213,24.82,77356.87,132.3,0.20589,0.00037,8.90313]
[1777138921241,24.82,77356.87,132.3,0.20589,0.00037,8.90313]
[1777138923551,24.82,77356.59,132.3,0.20579,0.00037,8.90061]
[1777138926905,24.82,77356.85,132.3,0.20589,0.00037,8.903]
[1777138927048,24.82,77356.09,132.3,0.2056,0.00037,8.8957]
[1777138928238,24.81,77345.92,132.3,0.20188,0.00036,8.79817]
[1777138934479,24.81,77348.51,132.3,0.2028,0.00036,8.82229]
[1777138939966,24.81,77348.45,132.3,0.20272,0.00036,8.82028]
[1777138945000,24.8,77350.85,132.3,0.20356,0.00037,8.84224]
[1777138950406,24.8,77350.81,132.3,0.20351,0.00037,8.84099]
[1777138950460,24.8,77350.81,132.3,0.20351,0.00037,8.84099]
[1777138957778,24.79,77350.25,132.3,0.20313,0.00036,8.82602]
[1777138962873,24.79,77350.1,132.3,0.20303,0.00036,8.82331]
[1777138964744,24.79,77350.1,132.3,0.20303,0.00036,8.82331]
[1777138964760,24.79,77350.1,132.3,0.20303,0.00036,8.82331]
[1777138964829,24.79,77350.1,132.3,0.20302,0.00036,8.82302]
[1777138965769,24.79,77350.1,132.3,0.20302,0.00036,8.82302]
[1777138965832,24.79,77350.1,132.3,0.20302,0.00036,8.82303]
[1777138971757,24.79,77348.84,132.3,0.20253,0.00036,8.81014]
[1777138976859,24.78,77348.97,132.3,0.20254,0.00036,8.81041]
[1777138982261,24.78,77348.63,132.3,0.20236,0.00036,8.80578]
[1777138987296,24.77,77348.79,132.3,0.20238,0.00036,8.80635]
[1777138992331,24.77,77349.19,132.3,0.20249,0.00036,8.8092]
[1777138997366,24.76,77348.69,132.3,0.20227,0.00036,8.80343]
[1777139002401,24.76,77348.61,132.3,0.2022,0.00036,8.8017]
[1777139007438,24.76,77348.4,132.3,0.20208,0.00036,8.79854]
[1777139012473,24.75,77348.65,132.3,0.202,0.00036,8.79125]
[1777139017508,24.75,77349.52,132.3,0.20228,0.00036,8.79866]
[1777139022543,24.74,77349.23,132.3,0.20214,0.00036,8.79492]
[1777139027578,24.74,77349.16,132.3,0.20208,0.00036,8.79334]
[1777139032613,24.74,77348.95,132.3,0.20196,0.00036,8.7904]
[1777139038654,24.73,77349.23,132.3,0.20202,0.00036,8.792]
[1777139043690,24.73,77349.62,132.3,0.20213,0.00036,8.79483]
[1777139048725,24.73,77349.63,132.3,0.2021,0.00037,8.79401]
[1777139055774,24.72,77348.64,132.3,0.20169,0.00036,8.78321]
[1777139060892,24.72,77347.51,132.3,0.20125,0.00036,8.77167]
[1777139066523,24.71,77347.75,132.3,0.2013,0.00036,8.773]
[1777139071889,24.71,77347.65,132.3,0.20109,0.00036,8.76233]
[1777139078938,24.71,77347.62,132.3,0.20104,0.00036,8.76101]
[1777139083973,24.7,77340.74,132.3,0.19851,0.00036,8.69386]
[1777139084835,24.7,77340.74,132.3,0.19851,0.00036,8.69386]
[1777139090015,24.7,77336.98,132.3,0.19715,0.00036,8.65722]
[1777139095049,24.7,77336.41,132.3,0.19694,0.00036,8.65153]
[1777139102099,24.7,77334.8,132.3,0.19635,0.00036,8.63576]
[1777139107134,24.7,77332.42,132.3,0.19549,0.00036,8.61263]
[1777139111853,24.7,77332.45,132.3,0.19551,0.00036,8.61293]
[1777139111954,24.7,77332.45,132.3,0.1955,0.00036,8.61292]
[1777139118210,24.7,77330.06,132.3,0.19464,0.00036,8.5896]
[1777139123245,24.7,77330.2,132.3,0.19469,0.00036,8.5909]
[1777139124588,24.7,77330.2,132.3,0.19469,0.00036,8.5909]
[1777139124598,24.7,77330.2,132.3,0.19469,0.00036,8.5909]
[1777139125713,24.7,77330.43,132.3,0.19477,0.00036,8.5931]
[1777139126946,24.7,77329.69,132.3,0.19451,0.00036,8.58591]
[1777139127783,24.7,77327.13,132.3,0.1936,0.00036,8.56106]
[1777139128723,24.7,77327.96,132.3,0.19389,0.00036,8.56913]
[1777139133695,24.7,77327.66,132.3,0.19365,0.00036,8.55749]
[1777139135104,24.7,77327.87,132.3,0.19372,0.00036,8.55957]
[1777139135152,24.7,77327.87,132.3,0.19372,0.00036,8.55957]
[1777139141374,24.7,77328.37,132.3,0.19391,0.00036,8.56454]
[1777139145898,24.7,77328.58,132.3,0.19398,0.00036,8.5666]
[1777139155471,24.7,77328.54,132.3,0.19397,0.00036,8.56636]
[1777139162914,24.7,77328.54,132.3,0.19397,0.00036,8.56636]
[1777139171584,24.7,77329.67,132.3,0.19438,0.00036,8.5775]
[1777139176621,24.7,77329.64,132.3,0.19437,0.00036,8.57721]
[1777139178158,24.7,77329.64,132.3,0.19437,0.00036,8.57721]
[1777139183670,24.7,77329.46,132.3,0.19431,0.00036,8.57547]
[1777139191780,24.7,77329.46,132.3,0.19431,0.00036,8.57549]
[1777139194818,24.7,77329.46,132.3,0.19417,0.00036,8.56673]
[1777139201796,24.7,77329.6,132.3,0.19422,0.00036,8.56819]
[1777139202868,24.7,77329.6,132.3,0.19422,0.00036,8.56819]
[1777139208844,24.7,77329.5,132.3,0.19419,0.00036,8.5673]
[1777139213880,24.7,77329.58,132.3,0.19422,0.00036,8.56814]
[1777139216268,24.7,77329.62,132.3,0.19424,0.00036,8.56855]
[1777139217710,24.7,77329.62,132.3,0.19424,0.00036,8.56855]
[1777139217812,24.7,77329.62,132.3,0.19424,0.00036,8.56855]
[1777139218142,24.7,77329.52,132.3,0.1942,0.00036,8.5676]
[1777139218661,24.7,77329.52,132.3,0.1942,0.00036,8.5676]
[1777139218915,24.7,77329.22,132.3,0.1941,0.00036,8.56493]
[1777139223949,24.7,77329.27,132.3,0.19412,0.00036,8.56548]
[1777139228985,24.7,77328.7,132.3,0.19392,0.00036,8.56002]
[1777139234019,24.71,77327.94,132.3,0.19366,0.00036,8.55274]
[1777139237129,24.71,77327.57,132.3,0.19353,0.00036,8.54921]
[1777139242745,24.71,77327.62,132.3,0.19355,0.00036,8.54979]
[1777139243273,24.71,77327.94,132.3,0.19367,0.00036,8.55302]
[1777139245077,24.71,77327.94,132.3,0.19367,0.00036,8.55302]
[1777139249176,24.71,77327.97,132.3,0.19368,0.00036,8.55339]
[1777139253901,24.71,77327.55,132.3,0.1934,0.00036,8.54067]
[1777139257663,24.71,77327.59,132.3,0.19341,0.00036,8.54117]
[1777139259989,24.71,77327.59,132.3,0.19342,0.00036,8.54127]
[1777139259995,24.71,77327.59,132.3,0.19342,0.00036,8.54127]
[1777139265071,24.71,77327.94,132.3,0.19355,0.00036,8.54488]
[1777139271290,24.71,77326.81,132.3,0.19316,0.00036,8.53413]
[1777139278982,24.71,77327.18,132.3,0.19329,0.00036,8.53787]
[1777139279024,24.71,77327.18,132.3,0.19329,0.00036,8.53787]
[1777139281088,24.71,77326.12,132.3,0.19292,0.00036,8.52772]
[1777139286396,24.71,77324.35,132.3,0.19231,0.00036,8.51094]
[1777139291431,24.71,77324.79,132.3,0.19248,0.00036,8.51554]
[1777139296774,24.71,77324.65,132.3,0.19243,0.00036,8.51441]
[1777139302508,24.71,77323.63,132.3,0.19208,0.00036,8.5046]
[1777139307543,24.71,77323.56,132.3,0.19205,0.00036,8.50392]
[1777139308574,24.71,77323.56,132.3,0.19205,0.00036,8.50392]
[1777139310101,24.71,77324.46,132.3,0.19237,0.00036,8.51268]
[1777139315599,24.71,77324.73,132.3,0.19233,0.00036,8.50647]
[1777139316264,24.71,77324.73,132.3,0.19233,0.00036,8.50647]
[1777139317872,24.71,77324.54,132.3,0.19226,0.00036,8.50462]
[1777139324662,24.72,77324.44,132.3,0.19224,0.00036,8.50413]
[1777139329697,24.72,77324.76,132.3,0.19237,0.00036,8.50755]
[1777139334732,24.72,77324.96,132.3,0.19245,0.00036,8.50977]
[1777139337155,24.72,77324.96,132.3,0.19245,0.00036,8.50977]
[1777139337166,24.72,77324.96,132.3,0.19245,0.00036,8.50977]
[1777139337255,24.72,77329.35,132.3,0.19402,0.00036,8.55259]
[1777139337862,24.72,77329.35,132.3,0.19402,0.00036,8.55259]
[1777139339051,24.72,77329.38,132.3,0.19403,0.00036,8.55288]
[1777139345809,24.72,77328.51,132.3,0.19372,0.00036,8.54447]
[1777139349052,24.72,77327.2,132.3,0.19325,0.00036,8.53176]
[1777139349083,24.72,77321.62,132.3,0.19127,0.00035,8.47752]
[1777139350397,24.72,77319.14,132.3,0.1904,0.00035,8.45345]
[1777139351910,24.72,77319.03,132.3,0.19036,0.00035,8.4525]
[1777139352572,24.72,77317.98,132.3,0.19,0.00035,8.44239]
[1777139353145,24.72,77317.98,132.3,0.19,0.00035,8.44239]
[1777139354195,24.72,77318.04,132.3,0.19002,0.00035,8.4431]
[1777139358376,24.72,77316.16,132.3,0.18938,0.00035,8.42545]
[1777139360729,24.72,77316.16,132.3,0.18938,0.00035,8.42545]
[1777139361733,24.73,77316.16,132.3,0.18939,0.00035,8.42572]
[1777139364417,24.73,77314.35,132.3,0.18878,0.00035,8.40862]
[1777139364941,24.73,77308.79,132.3,0.18683,0.00035,8.35449]
[1777139367963,24.73,77304.06,132.3,0.18521,0.00035,8.30898]
[1777139370773,24.73,77303.73,132.3,0.18511,0.00035,8.30604]
[1777139372042,24.73,77303.17,132.3,0.18494,0.00035,8.30113]
[1777139378032,24.74,77301.34,132.3,0.18424,0.00035,8.27662]
[1777139382305,24.75,77299.81,132.3,0.18375,0.00035,8.26267]
[1777139382460,24.75,77299.06,132.3,0.1835,0.00035,8.2557]
[1777139382600,24.75,77299.06,132.3,0.1835,0.00035,8.2557]
[1777139383067,24.75,77290.1,132.3,0.18043,0.00034,8.16821]
[1777139384075,24.75,77284.83,132.3,0.17865,0.00034,8.11691]
[1777139389109,24.76,77282.77,132.3,0.17804,0.00034,8.09922]
[1777139394145,24.77,77280.78,132.3,0.17746,0.00034,8.08226]
[1777139399180,24.78,77280.6,132.3,0.17749,0.00034,8.08308]
[1777139408243,24.79,77281.4,132.3,0.17792,0.00034,8.0955]
[1777139414286,24.8,77281.32,132.3,0.178,0.00034,8.09771]
[1777139419320,24.81,77281.31,132.3,0.17808,0.00034,8.1001]
[1777139424354,24.82,77281.25,132.3,0.17815,0.00034,8.10198]
[1777139429390,24.83,77278.48,132.3,0.1773,0.00034,8.07737]
[1777139434425,24.84,77278.84,132.3,0.17737,0.00034,8.07468]
[1777139440466,24.85,77278.75,132.3,0.17745,0.00034,8.07693]
[1777139447013,24.86,77278.59,132.3,0.17747,0.00034,8.07743]
[1777139447077,24.86,77278.59,132.3,0.17747,0.00034,8.07743]
[1777139448282,24.86,77278.69,132.3,0.17755,0.00034,8.07996]
[1777139451495,24.87,77275.59,132.3,0.17659,0.00034,8.05176]
[1777139452004,24.87,77270.99,132.3,0.17506,0.00033,8.00709]
[1777139452551,24.87,77263.18,132.3,0.17246,0.00033,7.93059]
[1777139457586,24.88,77260.49,132.3,0.17165,0.00033,7.90657]
[1777139462621,24.89,77259.03,132.3,0.17125,0.00033,7.89459]
[1777139467655,24.9,77261.05,132.3,0.17199,0.00033,7.91662]
[1777139476106,24.9,77261.39,132.3,0.17214,0.00033,7.92079]
[1777139481754,24.92,77261.85,132.3,0.17245,0.00033,7.93004]
[1777139484369,24.92,77268.32,132.3,0.17463,0.00033,7.99441]
[1777139490817,24.93,77268.96,132.3,0.1749,0.00033,8.00234]
[1777139501608,24.93,77268.99,132.3,0.17481,0.00033,7.99485]
[1777139501664,24.93,77268.99,132.3,0.17481,0.00033,7.99485]
[1777139501949,24.94,77268.99,132.3,0.17489,0.00033,7.99728]
[1777139502783,24.94,77268.99,132.3,0.17489,0.00033,7.99728]
[1777139504280,24.94,77269.03,132.3,0.1749,0.00033,7.99767]
[1777139510960,24.95,77270.63,132.3,0.17559,0.00033,8.01786]
[1777139515994,24.96,77270.67,132.3,0.17569,0.00033,8.02071]
[1777139526065,24.98,77270.67,132.3,0.17586,0.00033,8.02557]
[1777139532107,24.99,77270.65,132.3,0.17595,0.00033,8.02824]
[1777139537143,24.99,77270.65,132.3,0.17595,0.00033,8.02824]
[1777139537153,24.99,77270.65,132.3,0.17595,0.00033,8.02824]
[1777139540989,25.0,77270.44,132.3,0.176,0.00033,8.0295]
[1777139542099,25.01,77270.44,132.3,0.17603,0.00033,8.03045]
[1777139543619,25.01,77270.37,132.3,0.17604,0.00033,8.0307]
[1777139549021,25.02,77270.4,132.3,0.17612,0.00033,8.03314]
[1777139551334,25.02,77270.37,132.3,0.17617,0.00033,8.03444]
[1777139551368,25.02,77270.37,132.3,0.17617,0.00033,8.03444]
[1777139553336,25.03,77270.87,132.3,0.17623,0.00033,8.03148]
[1777139560302,25.04,77271.04,132.3,0.17643,0.00033,8.03734]
[1777139569001,25.05,77271.07,132.3,0.17649,0.00033,8.03918]
[1777139569003,25.05,77271.07,132.3,0.17649,0.00033,8.03918]
[1777139569813,25.06,77271.09,132.3,0.17661,0.00033,8.04246]
[1777139575766,25.06,77271.09,132.3,0.17663,0.00033,8.04298]
[1777139578724,25.07,77271.09,132.3,0.17677,0.00033,8.04703]
[1777139579537,25.07,77271.09,132.3,0.17677,0.00033,8.04703]
[1777139580630,25.08,77271.09,132.3,0.17678,0.00033,8.04753]
[1777139581969,25.08,77271.09,132.3,0.1768,0.00033,8.04803]
[1777139582011,25.08,77271.09,132.3,0.1768,0.00033,8.04803]
[1777139587023,25.09,77270.81,132.3,0.17681,0.00033,8.0483]
[1777139587201,25.09,77270.81,132.3,0.17681,0.00033,8.0483]
[1777139588038,25.09,77270.81,132.3,0.17683,0.00033,8.0488]
[1777139589875,25.09,77270.81,132.3,0.17686,0.00033,8.04979]
[1777139589951,25.09,77270.81,132.3,0.17686,0.00033,8.04979]
[1777139591859,25.1,77271.78,132.3,0.17722,0.00033,8.06017]
[1777139592965,25.1,77272.03,132.3,0.17732,0.00033,8.06307]
[1777139598569,25.11,77272.28,132.3,0.1775,0.00033,8.06834]
[1777139601823,25.11,77272.68,132.3,0.17765,0.00033,8.07268]
[1777139601853,25.11,77272.68,132.3,0.17765,0.00033,8.07268]
[1777139602813,25.12,77272.71,132.3,0.17771,0.00033,8.07439]
[1777139608925,25.12,77273.06,132.3,0.17791,0.00033,8.08006]
[1777139611161,25.13,77272.51,132.3,0.17776,0.00033,8.07564]
[1777139612356,25.13,77273.07,132.3,0.17783,0.00033,8.07308]
[1777139612749,25.13,77273.07,132.3,0.17785,0.00033,8.07354]
[1777139618088,25.14,77273.33,132.3,0.178,0.00033,8.07787]
[1777139623983,25.15,77273.9,132.3,0.17827,0.00033,8.0856]
[1777139625302,25.15,77273.93,132.3,0.17832,0.00033,8.0872]
[1777139637871,25.16,77274.09,132.3,0.17845,0.00033,8.09093]
[1777139637875,25.16,77274.09,132.3,0.17845,0.00033,8.09093]
[1777139643886,25.18,77274.55,132.3,0.17882,0.00033,8.10131]
[1777139650369,25.19,77274.85,132.3,0.17896,0.00033,8.10545]
[1777139650400,25.19,77274.85,132.3,0.17896,0.00033,8.10545]
[1777139651475,25.19,77274.85,132.3,0.17902,0.00033,8.10708]
[1777139655927,25.2,77274.85,132.3,0.17906,0.00033,8.1083]
[1777139655969,25.2,77267.93,132.3,0.17678,0.00033,8.04233]
[1777139658337,25.2,77268.1,132.3,0.17685,0.00033,8.04431]
[1777139658930,25.2,77268.2,132.3,0.17691,0.00033,8.04612]
[1777139664012,25.21,77268.09,132.3,0.1769,0.00033,8.04589]
[1777139670067,25.22,77267.75,132.3,0.17693,0.00033,8.04663]
[1777139671110,25.22,77267.75,132.3,0.17693,0.00033,8.04663]
[1777139671173,25.22,77267.75,132.3,0.17693,0.00033,8.04663]
[1777139671207,25.22,77267.75,132.3,0.17682,0.00033,8.03868]
[1777139677116,25.23,77262.99,132.3,0.17528,0.00033,7.99393]
[1777139682151,25.23,77259.31,132.3,0.17411,0.00033,7.95953]
[1777139687186,25.24,77257.75,132.3,0.17364,0.00033,7.94575]
[1777139692221,25.24,77257.37,132.3,0.17356,0.00033,7.94342]
[1777139697256,25.25,77257.17,132.3,0.17354,0.00033,7.94285]
[1777139702293,25.25,77257.2,132.3,0.1736,0.00033,7.9445]
[1777139707328,25.26,77257.08,132.3,0.17361,0.00033,7.9447]
[1777139712362,25.26,77257.24,132.3,0.17371,0.00033,7.94762]
[1777139717397,25.27,77255.88,132.3,0.17331,0.00033,7.93591]
[1777139721656,25.27,77256.05,132.3,0.1734,0.00033,7.9384]
[1777139725453,25.27,77249.04,132.3,0.17117,0.00032,7.87241]
[1777139729482,25.28,77244.3,132.3,0.16968,0.00032,7.82816]
[1777139734517,25.29,77240.21,132.3,0.1683,0.00032,7.78205]
[1777139736530,25.29,77249.56,132.3,0.17135,0.00032,7.87326]
[1777139738029,25.29,77253.2,132.3,0.17255,0.00033,7.90874]
[1777139738655,25.29,77257.81,132.3,0.17407,0.00033,7.9535]
[1777139739163,25.29,77257.81,132.3,0.17407,0.00033,7.9535]
[1777139739170,25.29,77257.81,132.3,0.17407,0.00033,7.9535]
[1777139739324,25.29,77257.81,132.3,0.17407,0.00033,7.9535]
[1777139739557,25.3,77262.11,132.3,0.1755,0.00033,7.99525]
[1777139740944,25.3,77265.43,132.3,0.17661,0.00033,8.02774]
[1777139741262,25.3,77265.43,132.3,0.17661,0.00033,8.02774]
[1777139742919,25.3,77268.0,132.3,0.1775,0.00033,8.05346]
[1777139742921,25.3,77268.0,132.3,0.1775,0.00033,8.05346]
[1777139744332,25.3,77271.73,132.3,0.17876,0.00033,8.08978]
[1777139746442,25.31,77276.48,132.3,0.18038,0.00034,8.13624]
[1777139750848,25.31,77279.55,132.3,0.18147,0.00034,8.16748]
[1777139753151,25.31,77282.7,132.3,0.18256,0.00034,8.19835]
[1777139756382,25.32,77283.9,132.3,0.18299,0.00034,8.21073]
[1777139759121,25.32,77283.88,132.3,0.18301,0.00034,8.21112]
[1777139764734,25.33,77280.6,132.3,0.18198,0.00034,8.18186]
[1777139769346,25.33,77278.68,132.3,0.18137,0.00034,8.16458]
[1777139769348,25.33,77278.68,132.3,0.18137,0.00034,8.16458]
[1777139774383,25.34,77278.7,132.3,0.18145,0.00034,8.16694]
[1777139774957,25.34,77278.58,132.3,0.18143,0.00034,8.16614]
[1777139779070,25.35,77281.09,132.3,0.18231,0.00034,8.19118]
[1777139781920,25.35,77280.93,132.3,0.18229,0.00034,8.19066]
[1777139787038,25.36,77280.12,132.3,0.18208,0.00034,8.18462]
[1777139788162,25.36,77280.27,132.3,0.18214,0.00034,8.18641]
[1777139793937,25.36,77280.31,132.3,0.18208,0.00034,8.17994]
[1777139800988,25.37,77280.3,132.3,0.18217,0.00034,8.18248]
[1777139804859,25.38,77280.77,132.3,0.18237,0.00034,8.18797]
[1777139810800,25.39,77280.56,132.3,0.18237,0.00034,8.18801]
[1777139819336,25.4,77280.64,132.3,0.18249,0.00034,8.19126]
[1777139820392,25.4,77279.55,132.3,0.18216,0.00034,8.18193]
[1777139820706,25.4,77274.37,132.3,0.18043,0.00033,8.13275]
[1777139821130,25.4,77268.02,132.3,0.17832,0.00033,8.07201]
[1777139826442,25.4,77267.18,132.3,0.17806,0.00033,8.06473]
[1777139826494,25.4,77272.11,132.3,0.17972,0.00033,8.11231]
[1777139829186,25.41,77276.62,132.3,0.18123,0.00034,8.15567]
[1777139834624,25.41,77275.95,132.3,0.18102,0.00033,8.14967]
[1777139835228,25.41,77269.89,132.3,0.17901,0.00033,8.09196]
[1777139836234,25.41,77263.74,132.3,0.17698,0.00033,8.03322]
[1777139837567,25.41,77263.74,132.3,0.17698,0.00033,8.03322]
[1777139843284,25.42,77261.36,132.3,0.17626,0.00033,8.01244]
[1777139848320,25.42,77261.47,132.3,0.17634,0.00033,8.01484]
[1777139853356,25.42,77261.64,132.3,0.1763,0.00033,8.00883]
[1777139858390,25.43,77261.03,132.3,0.17614,0.00033,8.00417]
[1777139863426,25.43,77260.03,132.3,0.17585,0.00033,7.99574]
[1777139868461,25.44,77258.18,132.3,0.17528,0.00033,7.97914]
[1777139873496,25.44,77257.18,132.3,0.175,0.00033,7.97087]
[1777139878534,25.45,77261.19,132.3,0.17636,0.00033,8.01053]
[1777139882562,25.45,77267.52,132.3,0.17848,0.00033,8.07183]
[1777139886590,25.45,77272.0,132.3,0.17998,0.00033,8.11502]
[1777139891626,25.45,77272.63,132.3,0.18021,0.00033,8.12137]
[1777139896661,25.45,77273.35,132.3,0.18046,0.00033,8.12857]
[1777139907741,25.46,77273.82,132.3,0.18064,0.00033,8.13372]
[1777139918818,25.46,77277.3,132.3,0.18167,0.00034,8.15841]
[1777139920517,25.46,77277.18,132.3,0.18163,0.00034,8.1573]
[1777139926874,25.46,77276.9,132.3,0.18159,0.00034,8.15614]
[1777139931908,25.47,77277.17,132.3,0.18173,0.00034,8.15995]
[1777139932679,25.47,77277.17,132.3,0.18173,0.00034,8.15995]
[1777139936686,25.47,77280.79,132.3,0.18298,0.00034,8.19548]
[1777139942986,25.48,77280.98,132.3,0.18311,0.00034,8.19912]
[1777139945608,25.48,77280.85,132.3,0.18308,0.00034,8.19814]
[1777139951835,25.49,77281.15,132.3,0.18324,0.00034,8.20257]
[1777139958096,25.49,77281.69,132.3,0.18349,0.00034,8.20976]
[1777139962621,25.5,77281.47,132.3,0.18345,0.00034,8.20845]
[1777139967959,25.5,77281.78,132.3,0.1836,0.00034,8.21272]
[1777139973316,25.51,77281.6,132.3,0.18345,0.00034,8.2037]
[1777139974039,25.51,77281.52,132.3,0.18344,0.00034,8.2035]
[1777139974688,25.51,77281.52,132.3,0.18344,0.00034,8.2035]
[1777139974712,25.51,77281.52,132.3,0.18344,0.00034,8.2035]
[1777139975041,25.51,77281.99,132.3,0.18361,0.00034,8.20824]
[1777139975215,25.51,77274.59,132.3,0.18113,0.00033,8.13791]
[1777139976222,25.51,77265.12,132.3,0.17798,0.00033,8.04782]
[1777139981258,25.51,77266.12,132.3,0.17835,0.00033,8.05832]
[1777139986293,25.52,77268.07,132.3,0.17902,0.00033,8.0777]
[1777139990321,25.52,77273.0,132.3,0.18068,0.00033,8.12515]
[1777139995356,25.52,77275.16,132.3,0.18141,0.00033,8.14597]
[1777140000651,25.52,77274.82,132.3,0.1813,0.00033,8.14288]
[1777140001264,25.52,77274.67,132.3,0.18126,0.00033,8.14153]
[1777140001674,25.52,77255.04,132.3,0.17477,0.00033,7.95455]
[1777140002877,25.52,77248.84,132.3,0.17276,0.00032,7.89564]
[1777140003351,25.52,77248.84,132.3,0.17276,0.00032,7.89564]
[1777140005021,25.53,77243.2,132.3,0.17096,0.00032,7.84248]
[1777140007391,25.53,77245.41,132.3,0.17169,0.00032,7.86403]
[1777140008451,25.53,77252.49,132.3,0.17401,0.00033,7.93244]
[1777140013472,25.54,77253.92,132.3,0.17453,0.00033,7.94761]
[1777140018521,25.54,77259.07,132.3,0.17628,0.00033,7.99835]
[1777140023776,25.54,77259.31,132.3,0.17638,0.00033,8.0015]
[1777140026308,25.55,77259.99,132.3,0.17663,0.00033,8.00863]
[1777140027277,25.55,77260.29,132.3,0.17674,0.00033,8.01176]
[1777140031466,25.55,77260.33,132.3,0.17678,0.00033,8.01294]
[1777140040675,25.56,77265.63,132.3,0.17847,0.00033,8.05689]
[1777140044097,25.56,77266.6,132.3,0.17881,0.00033,8.06676]
[1777140046397,25.56,77266.5,132.3,0.17879,0.00033,8.06609]
[1777140046771,25.56,77266.5,132.3,0.17879,0.00033,8.06609]
[1777140049741,25.56,77272.31,132.3,0.18074,0.00033,8.12179]
[1777140051179,25.57,77273.69,132.3,0.1812,0.00033,8.13496]
[1777140052889,25.57,77275.83,132.3,0.18192,0.00033,8.15539]
[1777140056061,25.57,77276.28,132.3,0.18207,0.00033,8.15979]
[1777140056849,25.57,77276.28,132.3,0.18207,0.00033,8.15979]
[1777140057819,25.57,77278.67,132.3,0.18288,0.00034,8.18262]
[1777140063838,25.57,77279.78,132.3,0.18326,0.00034,8.1934]
[1777140067042,25.57,77281.89,132.3,0.18398,0.00034,8.21348]
[1777140067044,25.57,77281.89,132.3,0.18398,0.00034,8.21348]
[1777140067073,25.57,77282.22,132.3,0.18409,0.00034,8.21664]
[1777140067088,25.57,77282.22,132.3,0.18409,0.00034,8.21664]
[1777140067990,25.57,77282.22,132.3,0.18409,0.00034,8.21664]
[1777140068005,25.57,77288.13,132.3,0.1861,0.00034,8.27283]
[1777140071062,25.57,77289.84,132.3,0.18669,0.00034,8.28935]
[1777140073624,25.57,77289.61,132.3,0.18663,0.00034,8.28767]
[1777140077747,25.57,77288.35,132.3,0.18623,0.00034,8.27643]
[1777140078018,25.57,77288.35,132.3,0.18623,0.00034,8.27643]
[1777140079378,25.58,77289.6,132.3,0.18666,0.00034,8.28862]
[1777140079951,25.58,77295.32,132.3,0.18862,0.00034,8.34281]
[1777140084969,25.58,77296.54,132.3,0.18905,0.00034,8.35474]
[1777140085993,25.58,77303.85,132.3,0.19157,0.00035,8.42377]
[1777140088008,25.58,77309.84,132.3,0.19365,0.00035,8.48003]
[1777140093042,25.58,77310.79,132.3,0.19382,0.00035,8.47967]
[1777140098080,25.58,77317.77,132.3,0.19624,0.00035,8.54459]
[1777140098227,25.58,77317.77,132.3,0.19624,0.00035,8.54459]
[1777140099087,25.58,77320.31,132.3,0.19713,0.00035,8.56842]
[1777140099327,25.58,77320.31,132.3,0.19713,0.00035,8.56842]
[1777140100094,25.57,77321.51,132.3,0.19754,0.00035,8.57945]
[1777140102967,25.57,77323.25,132.3,0.19814,0.00035,8.59527]
[1777140103069,25.57,77323.25,132.3,0.19814,0.00035,8.59527]
[1777140105824,25.57,77325.05,132.3,0.19876,0.00035,8.61161]
[1777140106546,25.57,77325.03,132.3,0.19873,0.00035,8.61092]
[1777140106596,25.57,77325.03,132.3,0.19873,0.00035,8.61092]
[1777140106598,25.57,77325.03,132.3,0.19873,0.00035,8.61092]
[1777140109930,25.57,77324.97,132.3,0.19868,0.00035,8.6096]
[1777140110030,25.56,77325.25,132.3,0.19877,0.00035,8.61196]
[1777140111783,25.56,77325.16,132.3,0.19874,0.00035,8.61112]
[1777140112026,25.56,77325.16,132.3,0.19874,0.00035,8.61112]
[1777140112067,25.56,77333.06,132.3,0.20154,0.00036,8.68467]
[1777140117213,25.56,77335.52,132.3,0.20234,0.00036,8.70577]
[1777140122248,25.55,77337.89,132.3,0.20312,0.00036,8.72606]
[1777140126992,25.55,77338.08,132.3,0.20315,0.00036,8.72674]
[1777140127041,25.54,77338.97,132.3,0.20344,0.00036,8.73427]
[1777140127758,25.54,77338.97,132.3,0.20344,0.00036,8.73427]
[1777140127785,25.54,77337.17,132.3,0.20279,0.00036,8.7174]
[1777140130304,25.54,77332.71,132.3,0.20117,0.00036,8.67522]
[1777140135340,25.53,77332.98,132.3,0.20121,0.00036,8.67622]
[1777140136221,25.53,77332.98,132.3,0.20121,0.00036,8.67622]
[1777140136765,25.53,77332.98,132.3,0.20121,0.00036,8.67622]
[1777140137268,25.53,77332.41,132.3,0.20099,0.00036,8.67053]
[1777140138361,25.53,77332.57,132.3,0.20105,0.00036,8.67196]
[1777140141086,25.53,77332.24,132.3,0.20093,0.00036,8.66881]
[1777140141119,25.53,77332.53,132.3,0.20102,0.00036,8.67138]
[1777140146197,25.52,77332.27,132.3,0.20089,0.00036,8.66779]
[1777140151451,25.52,77330.18,132.3,0.19993,0.00036,8.6377]
[1777140153099,25.52,77330.18,132.3,0.19993,0.00036,8.6377]
[1777140153466,25.52,77329.24,132.3,0.19958,0.00036,8.62839]
[1777140158501,25.52,77330.2,132.3,0.19992,0.00036,8.63723]
[1777140161428,25.51,77330.39,132.3,0.19998,0.00036,8.63891]
[1777140162050,25.51,77330.62,132.3,0.20005,0.00036,8.6408]
[1777140165706,25.51,77330.62,132.3,0.20002,0.00036,8.64001]
[1777140165808,25.51,77330.56,132.3,0.19999,0.00036,8.63919]
[1777140167655,25.51,77330.63,132.3,0.20002,0.00036,8.63984]
[1777140167717,25.51,77330.4,132.3,0.19993,0.00036,8.63763]
[1777140170292,25.51,77330.58,132.3,0.19999,0.00036,8.63905]
[1777140171062,25.51,77330.58,132.3,0.19999,0.00036,8.63905]
[1777140173474,25.51,77330.62,132.3,0.19998,0.00036,8.63887]
[1777140173806,25.5,77329.43,132.3,0.19954,0.00036,8.62722]
[1777140179650,25.5,77330.56,132.3,0.19993,0.00036,8.63764]
[1777140183808,25.5,77330.56,132.3,0.19993,0.00036,8.63764]
[1777140189721,25.5,77330.97,132.3,0.20007,0.00036,8.64117]
[1777140196769,25.5,77331.13,132.3,0.20011,0.00036,8.64243]
[1777140203819,25.5,77332.09,132.3,0.20045,0.00036,8.65116]
[1777140208156,25.5,77332.5,132.3,0.20059,0.00036,8.65486]
[1777140214896,25.5,77332.64,132.3,0.20048,0.00036,8.64695]
[1777140220778,25.5,77332.48,132.3,0.20042,0.00036,8.64529]
[1777140226979,25.5,77331.83,132.3,0.20017,0.00036,8.63895]
[1777140232776,25.5,77332.09,132.3,0.20027,0.00036,8.64132]
[1777140238057,25.49,77332.17,132.3,0.20028,0.00036,8.64179]
[1777140243091,25.49,77332.07,132.3,0.20024,0.00036,8.64069]
[1777140248178,25.49,77332.11,132.3,0.20025,0.00036,8.64094]
[1777140248212,25.49,77332.11,132.3,0.20025,0.00036,8.64094]
[1777140248346,25.49,77332.11,132.3,0.20025,0.00036,8.64094]
[1777140249212,25.49,77332.11,132.3,0.20025,0.00036,8.64094]
[1777140248514,25.49,77332.11,132.3,0.20025,0.00036,8.64091]
[1777140250141,25.49,77332.0,132.3,0.2002,0.00036,8.63957]
[1777140255215,25.49,77331.37,132.3,0.19993,0.00036,8.63265]
[1777140255272,25.49,77331.37,132.3,0.19993,0.00036,8.63265]
[1777140256182,25.49,77332.05,132.3,0.20017,0.00036,8.63873]
[1777140256290,25.49,77332.05,132.3,0.20017,0.00036,8.63873]
[1777140257190,25.49,77332.1,132.3,0.20017,0.00036,8.63894]
[1777140262224,25.48,77341.43,132.3,0.20346,0.00036,8.72475]
[1777140264239,25.48,77347.41,132.3,0.2056,0.00036,8.7797]
[1777140264822,25.48,77347.41,132.3,0.2056,0.00036,8.7797]
[1777140268425,25.47,77351.47,132.3,0.20702,0.00036,8.81613]
[1777140268457,25.47,77351.47,132.3,0.20702,0.00036,8.81613]
[1777140268569,25.47,77351.47,132.3,0.20702,0.00036,8.81613]
[1777140268653,25.47,77351.47,132.3,0.20702,0.00036,8.81613]
[1777140268661,25.47,77351.47,132.3,0.20702,0.00036,8.81613]
[1777140269264,25.47,77351.47,132.3,0.20702,0.00036,8.81613]
[1777140269274,25.47,77323.61,132.3,0.197,0.00035,8.55504]
[1777140270281,25.47,77314.62,132.3,0.19383,0.00035,8.47028]
[1777140270910,25.47,77314.62,132.3,0.19383,0.00035,8.47028]
[1777140271969,25.47,77315.46,132.3,0.19398,0.00035,8.46926]
[1777140272827,25.47,77315.78,132.3,0.19409,0.00035,8.47223]
[1777140274808,25.47,77319.55,132.3,0.19541,0.00035,8.50764]
[1777140278214,25.47,77321.56,132.3,0.1961,0.00035,8.5262]
[1777140278217,25.47,77321.56,132.3,0.1961,0.00035,8.5262]
[1777140280307,25.46,77326.1,132.3,0.19769,0.00035,8.56839]
[1777140285309,25.46,77328.58,132.3,0.19853,0.00036,8.59068]
[1777140288492,25.46,77327.87,132.3,0.19825,0.00035,8.58321]
[1777140288592,25.46,77323.09,132.3,0.19656,0.00035,8.5383]
[1777140291428,25.45,77317.19,132.3,0.19447,0.00035,8.48239]
[1777140296462,25.45,77317.83,132.3,0.19467,0.00035,8.48796]
[1777140300147,25.45,77319.3,132.3,0.19518,0.00035,8.50161]
[1777140300174,25.45,77319.3,132.3,0.19518,0.00035,8.50161]
[1777140300217,25.45,77319.3,132.3,0.19518,0.00035,8.50161]
[1777140303100,25.45,77319.73,132.3,0.19532,0.00035,8.50531]
[1777140307718,25.45,77322.15,132.3,0.19615,0.00035,8.52742]
[1777140308121,25.45,77322.15,132.3,0.19615,0.00035,8.52742]
[1777140308548,25.45,77300.93,132.3,0.18874,0.00034,8.32663]
[1777140309512,25.45,77300.93,132.3,0.18874,0.00034,8.32663]
[1777140310097,25.45,77300.93,132.3,0.18874,0.00034,8.32663]
[1777140311095,25.45,77297.64,132.3,0.18761,0.00034,8.29565]
[1777140311813,25.45,77297.28,132.3,0.18749,0.00034,8.29238]
[1777140312755,25.45,77297.18,132.3,0.18746,0.00034,8.29157]
[1777140314228,25.45,77297.63,132.3,0.18762,0.00034,8.29598]
[1777140319625,25.45,77300.09,132.3,0.18849,0.00034,8.31995]
[1777140324660,25.45,77300.36,132.3,0.1886,0.00034,8.32294]
[1777140327129,25.45,77300.4,132.3,0.18862,0.00034,8.32339]
[1777140332197,25.45,77300.62,132.3,0.1887,0.00034,8.32563]
[1777140337751,25.46,77301.01,132.3,0.18872,0.00034,8.32114]
[1777140340556,25.46,77300.96,132.3,0.18871,0.00034,8.32089]
[1777140345576,25.46,77297.77,132.3,0.18762,0.00034,8.29097]
[1777140345755,25.46,77297.77,132.3,0.18762,0.00034,8.29097]
[1777140346184,25.46,77292.97,132.3,0.18598,0.00034,8.24539]
[1777140346814,25.46,77288.04,132.3,0.18429,0.00034,8.19841]
[1777140350470,25.46,77287.59,132.3,0.18413,0.00034,8.19397]
[1777140355876,25.46,77287.3,132.3,0.18402,0.00034,8.19088]
[1777140359905,25.46,77291.82,132.3,0.18555,0.00034,8.23363]
[1777140367527,25.45,77291.72,132.3,0.18551,0.00034,8.2323]
[1777140372861,25.45,77298.76,132.3,0.18788,0.00034,8.2982]
[1777140379039,25.45,77298.88,132.3,0.18788,0.00034,8.29821]
[1777140380470,25.45,77298.88,132.3,0.18788,0.00034,8.29805]
[1777140386092,25.44,77298.56,132.3,0.18773,0.00034,8.29413]
[1777140391124,25.44,77298.55,132.3,0.18771,0.00034,8.29348]
[1777140391162,25.44,77298.55,132.3,0.18771,0.00034,8.29348]
[1777140391225,25.44,77298.55,132.3,0.18756,0.00034,8.28442]
[1777140392361,25.44,77298.55,132.3,0.18756,0.00034,8.28442]
[1777140397395,25.44,77298.55,132.3,0.18759,0.00034,8.2851]
[1777140399689,25.44,77298.52,132.3,0.18758,0.00034,8.28493]
[1777140400709,25.44,77298.55,132.3,0.1876,0.00034,8.28546]
[1777140400789,25.44,77298.55,132.3,0.1876,0.00034,8.28546]
[1777140404108,25.44,77298.55,132.3,0.18761,0.00034,8.2857]
[1777140407006,25.45,77298.55,132.3,0.18762,0.00034,8.28594]
[1777140407657,25.45,77298.55,132.3,0.18764,0.00034,8.28651]
[1777140408809,25.45,77298.59,132.3,0.18766,0.00034,8.28707]
[1777140412173,25.45,77298.55,132.3,0.18765,0.00034,8.28688]
[1777140413234,25.45,77298.09,132.3,0.18751,0.00034,8.28309]
[1777140413367,25.45,77298.09,132.3,0.18751,0.00034,8.28309]
[1777140415994,25.45,77298.59,132.3,0.1877,0.00034,8.28828]
[1777140417360,25.45,77298.77,132.3,0.18777,0.00034,8.29012]
[1777140420795,25.46,77298.77,132.3,0.1878,0.00034,8.29087]
[1777140421298,25.46,77298.77,132.3,0.1878,0.00034,8.29087]
[1777140421934,25.46,77298.77,132.3,0.1878,0.00034,8.29106]
[1777140422055,25.46,77298.77,132.3,0.1878,0.00034,8.29106]
[1777140423061,25.46,77298.81,132.3,0.18782,0.00034,8.29163]
[1777140428388,25.46,77298.63,132.3,0.1878,0.00034,8.29106]
[1777140433237,25.46,77298.7,132.3,0.18785,0.00034,8.2923]
[1777140434375,25.47,77298.73,132.3,0.18787,0.00034,8.29297]
[1777140435468,25.47,77298.73,132.3,0.18788,0.00034,8.29316]
[1777140437854,25.47,77298.85,132.3,0.18794,0.00034,8.29467]
[1777140440085,25.47,77298.85,132.3,0.18794,0.00034,8.29485]
[1777140441155,25.47,77298.85,132.3,0.18796,0.00034,8.2954]
[1777140442969,25.47,77298.85,132.3,0.18797,0.00034,8.29558]
[1777140442983,25.47,77298.85,132.3,0.18797,0.00034,8.29558]
[1777140445417,25.47,77298.85,132.3,0.18798,0.00034,8.29594]
[1777140448781,25.48,77298.77,132.3,0.18798,0.00034,8.29589]
[1777140459606,25.48,77298.84,132.3,0.18794,0.00034,8.28972]
[1777140464641,25.49,77299.49,132.3,0.18819,0.00034,8.29672]
[1777140465838,25.49,77299.49,132.3,0.18819,0.00034,8.29672]
[1777140465851,25.49,77299.49,132.3,0.18819,0.00034,8.29672]
[1777140467991,25.49,77299.62,132.3,0.18825,0.00034,8.29828]
[1777140468962,25.49,77299.62,132.3,0.18826,0.00034,8.2986]
[1777140475717,25.49,77299.93,132.3,0.18841,0.00034,8.30264]
[1777140480662,25.5,77299.93,132.3,0.18843,0.00034,8.30339]
[1777140485788,25.5,77300.17,132.3,0.18854,0.00034,8.30639]
[1777140486984,25.5,77300.17,132.3,0.18854,0.00034,8.30639]
[1777140490028,25.5,77300.18,132.3,0.18856,0.00034,8.30677]
[1777140490694,25.5,77300.15,132.3,0.18856,0.00034,8.30691]
[1777140490823,25.5,77308.0,132.3,0.19128,0.00035,8.38109]
[1777140493762,25.5,77308.21,132.3,0.19136,0.00035,8.38326]
[1777140495123,25.5,77308.21,132.3,0.19136,0.00035,8.38331]
[1777140495696,25.5,77308.25,132.3,0.19138,0.00035,8.38378]
[1777140496268,25.5,77308.25,132.3,0.19138,0.00035,8.38378]
[1777140496920,25.5,77308.25,132.3,0.19138,0.00035,8.38382]
[1777140497335,25.5,77308.25,132.3,0.19138,0.00035,8.38382]
[1777140497916,25.5,77308.23,132.3,0.19137,0.00035,8.38367]
[1777140498362,25.5,77308.23,132.3,0.19137,0.00035,8.38367]
[1777140498800,25.5,77308.23,132.3,0.19137,0.00035,8.38371]
[1777140504476,25.5,77308.23,132.3,0.19138,0.00035,8.38384]
[1777140504477,25.5,77308.23,132.3,0.19138,0.00035,8.38384]
[1777140504481,25.5,77308.23,132.3,0.19138,0.00035,8.38384]
[1777140509956,25.51,77307.21,132.3,0.19104,0.00035,8.37447]
[1777140514991,25.51,77307.38,132.3,0.19096,0.00035,8.36746]
[1777140516929,25.51,77307.55,132.3,0.19102,0.00035,8.36912]
[1777140522040,25.51,77307.26,132.3,0.19094,0.00035,8.36675]
[1777140531075,25.51,77307.68,132.3,0.19109,0.00035,8.37097]
[1777140533939,25.51,77307.66,132.3,0.1911,0.00035,8.37123]
[1777140538949,25.51,77307.82,132.3,0.19117,0.00035,8.37309]
[1777140547236,25.52,77308.29,132.3,0.19135,0.00035,8.37813]
[1777140547737,25.52,77308.29,132.3,0.19135,0.00035,8.37813]
[1777140553870,25.52,77308.29,132.3,0.19136,0.00035,8.37839]
[1777140559479,25.52,77308.33,132.3,0.19139,0.00035,8.37917]
[1777140566373,25.52,77307.93,132.3,0.19128,0.00035,8.37602]
[1777140570899,25.52,77307.96,132.3,0.1913,0.00035,8.37659]
[1777140576444,25.52,77308.02,132.3,0.19119,0.00035,8.36869]
[1777140581479,25.52,77308.08,132.3,0.19123,0.00035,8.36965]
[1777140586514,25.53,77308.78,132.3,0.19149,0.00035,8.37664]
[1777140588114,25.53,77308.64,132.3,0.19144,0.00035,8.37538]
[1777140593193,25.53,77308.84,132.3,0.19152,0.00035,8.37751]
[1777140596707,25.53,77308.76,132.3,0.1915,0.00035,8.377]
[1777140598269,25.53,77308.76,132.3,0.1915,0.00035,8.377]
[1777140599157,25.53,77308.76,132.3,0.1915,0.00035,8.37709]
[1777140599952,25.53,77308.76,132.3,0.1915,0.00035,8.37713]
[1777140600252,25.53,77308.76,132.3,0.1915,0.00035,8.37713]
[1777140604866,25.53,77307.82,132.3,0.19118,0.00035,8.36844]
[1777140604871,25.53,77307.82,132.3,0.19118,0.00035,8.36844]
[1777140605726,25.53,77307.82,132.3,0.19119,0.00035,8.3685]
[1777140606016,25.53,77307.82,132.3,0.19119,0.00035,8.3685]
[1777140606019,25.53,77307.82,132.3,0.19119,0.00035,8.3685]
[1777140606166,25.53,77307.82,132.3,0.19119,0.00035,8.3685]
[1777140606672,25.53,77307.82,132.3,0.19119,0.00035,8.3686]
[1777140606773,25.53,77303.72,132.3,0.18977,0.00035,8.32992]
[1777140609970,25.53,77299.88,132.3,0.18844,0.00034,8.29341]
[1777140615717,25.53,77298.68,132.3,0.188,0.00034,8.28154]
[1777140616996,25.53,77298.68,132.3,0.188,0.00034,8.28154]
[1777140622143,25.53,77298.61,132.3,0.18797,0.00034,8.28058]
[1777140623467,25.53,77298.61,132.3,0.18796,0.00034,8.28036]
[1777140628809,25.52,77300.25,132.3,0.18849,0.00034,8.29507]
[1777140633844,25.52,77299.86,132.3,0.18819,0.00034,8.28167]
[1777140638879,25.52,77299.31,132.3,0.18797,0.00034,8.27577]
[1777140643914,25.51,77299.26,132.3,0.18793,0.00034,8.27462]
[1777140648949,25.51,77299.33,132.3,0.18793,0.00034,8.27462]
[1777140654991,25.51,77299.16,132.3,0.18784,0.00034,8.27223]
[1777140660027,25.51,77299.16,132.3,0.18782,0.00034,8.27158]
[1777140663048,25.5,77305.72,132.3,0.19007,0.00035,8.33324]
[1777140664924,25.5,77305.72,132.3,0.19006,0.00035,8.33308]
[1777140671472,25.5,77306.03,132.3,0.19014,0.00035,8.33522]
[1777140671534,25.5,77306.03,132.3,0.19013,0.00035,8.33476]
[1777140675748,25.5,77307.25,132.3,0.19056,0.00035,8.34649]
[1777140677945,25.5,77307.25,132.3,0.19056,0.00035,8.34655]
[1777140680238,25.5,77308.06,132.3,0.19085,0.00035,8.35441]
[1777140680677,25.5,77308.06,132.3,0.19085,0.00035,8.35441]
[1777140681178,25.5,77315.24,132.3,0.19336,0.00035,8.4222]
[1777140681723,25.5,77315.24,132.3,0.19336,0.00035,8.4222]
[1777140688227,25.5,77315.66,132.3,0.19349,0.00035,8.42576]
[1777140690374,25.5,77314.78,132.3,0.19318,0.00035,8.41744]
[1777140690531,25.5,77314.78,132.3,0.19318,0.00035,8.41744]
[1777140692158,25.5,77315.37,132.3,0.19324,0.00035,8.414]
[1777140693125,25.5,77313.97,132.3,0.19275,0.00035,8.40077]
[1777140698297,25.5,77310.92,132.3,0.19168,0.00035,8.3721]
[1777140703332,25.5,77310.96,132.3,0.1917,0.00035,8.37259]
[1777140708366,25.5,77311.62,132.3,0.19194,0.00035,8.37892]
[1777140708852,25.5,77311.62,132.3,0.19194,0.00035,8.37892]
[1777140708879,25.5,77311.62,132.3,0.19194,0.00035,8.37892]
[1777140710711,25.5,77311.54,132.3,0.19191,0.00035,8.37818]
[1777140715965,25.5,77311.63,132.3,0.19194,0.00035,8.37909]
[1777140717468,25.5,77311.77,132.3,0.19199,0.00035,8.38044]
[1777140723472,25.5,77314.32,132.3,0.19288,0.00035,8.40442]
[1777140728329,25.5,77314.25,132.3,0.19286,0.00035,8.4037]
[1777140733781,25.5,77314.19,132.3,0.19283,0.00035,8.40309]
[1777140739586,25.5,77314.47,132.3,0.19293,0.00035,8.40562]
[1777140740162,25.5,77314.47,132.3,0.19293,0.00035,8.40562]
[1777140745774,25.5,77314.27,132.3,0.19285,0.00035,8.40367]
[1777140748234,25.5,77314.13,132.3,0.1928,0.00035,8.40233]
[1777140749335,25.5,77314.24,132.3,0.19284,0.00035,8.40335]
[1777140754697,25.5,77314.37,132.3,0.19274,0.00035,8.39559]
[1777140759731,25.5,77313.7,132.3,0.19251,0.00035,8.38926]
[1777140764492,25.5,77313.84,132.3,0.19256,0.00035,8.3906]
[1777140765548,25.5,77313.84,132.3,0.19256,0.00035,8.39061]
[1777140769871,25.5,77314.04,132.3,0.19263,0.00035,8.39251]
[1777140769920,25.5,77314.04,132.3,0.19263,0.00035,8.39251]
[1777140770727,25.5,77314.04,132.3,0.19263,0.00035,8.39251]
[1777140771582,25.5,77314.0,132.3,0.19261,0.00035,8.39213]
[1777140772611,25.5,77313.91,132.3,0.19258,0.00035,8.39129]
[1777140772750,25.5,77313.91,132.3,0.19258,0.00035,8.39129]
[1777140773051,25.5,77313.91,132.3,0.19258,0.00035,8.39129]
[1777140775512,25.5,77314.06,132.3,0.19263,0.00035,8.3927]
[1777140775581,25.5,77314.06,132.3,0.19263,0.00035,8.3927]
[1777140777126,25.5,77314.06,132.3,0.19263,0.00035,8.39271]
[1777140778701,25.5,77314.06,132.3,0.19263,0.00035,8.39271]
[1777140783224,25.5,77314.51,132.3,0.19279,0.00035,8.39695]
[1777140787338,25.5,77314.51,132.3,0.19279,0.00035,8.39694]
[1777140787456,25.5,77314.51,132.3,0.19279,0.00035,8.39694]
[1777140788935,25.5,77319.08,132.3,0.19439,0.00035,8.43993]
[1777140790684,25.5,77319.08,132.3,0.19439,0.00035,8.43993]
[1777140791293,25.5,77318.89,132.3,0.19432,0.00035,8.43804]
[1777140796446,25.5,77318.69,132.3,0.19424,0.00035,8.43595]
[1777140796488,25.5,77318.69,132.3,0.19424,0.00035,8.43595]
[1777140797506,25.5,77318.72,132.3,0.19425,0.00035,8.43612]
[1777140797509,25.5,77318.72,132.3,0.19425,0.00035,8.43612]
[1777140803035,25.5,77321.68,132.3,0.19528,0.00035,8.4635]
[1777140808409,25.49,77321.65,132.3,0.19525,0.00035,8.46283]
[1777140808478,25.49,77321.65,132.3,0.19525,0.00035,8.46283]
[1777140809488,25.49,77321.65,132.3,0.19524,0.00035,8.46263]
[1777140811394,25.49,77321.29,132.3,0.19511,0.00035,8.45915]
[1777140811933,25.49,77321.29,132.3,0.19496,0.00035,8.45002]
[1777140811943,25.49,77321.29,132.3,0.19496,0.00035,8.45002]
[1777140814173,25.49,77317.04,132.3,0.19346,0.00035,8.40993]
[1777140820156,25.49,77313.72,132.3,0.19229,0.00035,8.37841]
[1777140821164,25.49,77313.72,132.3,0.19229,0.00035,8.37841]
[1777140827529,25.49,77310.38,132.3,0.19112,0.00035,8.34693]
[1777140827555,25.49,77309.33,132.3,0.19076,0.00035,8.33709]
[1777140833771,25.49,77306.66,132.3,0.18981,0.00035,8.31123]
[1777140839289,25.49,77305.61,132.3,0.18941,0.00035,8.30042]
[1777140844324,25.48,77302.15,132.3,0.18819,0.00035,8.26707]
[1777140850222,25.48,77302.29,132.3,0.18823,0.00035,8.26803]
[1777140859781,25.48,77302.98,132.3,0.18843,0.00035,8.2737]
[1777140859825,25.47,77307.76,132.3,0.19006,0.00035,8.31804]
[1777140865473,25.47,77309.22,132.3,0.19051,0.00035,8.33035]
[1777140870509,25.46,77309.33,132.3,0.1905,0.00035,8.33008]
[1777140878564,25.46,77308.62,132.3,0.19003,0.00035,8.31241]
[1777140884606,25.45,77308.33,132.3,0.18988,0.00035,8.30822]
[1777140889643,25.45,77308.79,132.3,0.18999,0.00035,8.3114]
[1777140894678,25.44,77308.79,132.3,0.18995,0.00035,8.31022]
[1777140899713,25.44,77308.62,132.3,0.18985,0.00035,8.30745]
[1777140905754,25.43,77309.48,132.3,0.1901,0.00035,8.31425]
[1777140912881,25.43,77310.39,132.3,0.19038,0.00035,8.32192]
[1777140913187,25.42,77310.39,132.3,0.19035,0.00035,8.32119]
[1777140913988,25.42,77310.39,132.3,0.19035,0.00035,8.32119]
[1777140927909,25.42,77310.72,132.3,0.19046,0.00035,8.32415]
[1777140934959,25.42,77310.65,132.3,0.19029,0.00035,8.31445]
[1777140943015,25.42,77310.65,132.3,0.19029,0.00035,8.31444]
[1777140950064,25.42,77310.93,132.3,0.19039,0.00035,8.31709]
[1777140953306,25.42,77310.93,132.3,0.19039,0.00035,8.31709]
[1777140954392,25.42,77310.93,132.3,0.19038,0.00035,8.31708]
[1777140960133,25.42,77310.97,132.3,0.1904,0.00035,8.31745]
[1777140971211,25.42,77311.79,132.3,0.19068,0.00035,8.3252]
[1777140983598,25.42,77312.55,132.3,0.19095,0.00035,8.33236]
[1777140991352,25.42,77312.51,132.3,0.19078,0.00035,8.32274]
[1777140996826,25.42,77310.99,132.3,0.19025,0.00035,8.30831]
[1777140997275,25.42,77310.74,132.3,0.19016,0.00035,8.30595]
[1777141003783,25.42,77311.66,132.3,0.19048,0.00035,8.31475]
[1777141004153,25.42,77312.12,132.3,0.19064,0.00035,8.31913]
[1777141007092,25.42,77316.82,132.3,0.1923,0.00035,8.36373]
[1777141008918,25.42,77316.85,132.3,0.19231,0.00035,8.36406]
[1777141008928,25.42,77316.85,132.3,0.19231,0.00035,8.36406]
[1777141017697,25.42,77318.76,132.3,0.19299,0.00035,8.38224]
[1777141019548,25.42,77314.3,132.3,0.19142,0.00035,8.34011]
[1777141025590,25.43,77312.24,132.3,0.19072,0.00035,8.32111]
[1777141027732,25.43,77312.02,132.3,0.19064,0.00035,8.31912]
[1777141033646,25.43,77310.66,132.3,0.1902,0.00035,8.30704]
[1777141038680,25.43,77310.67,132.3,0.19023,0.00035,8.30778]
[1777141043716,25.43,77310.81,132.3,0.1903,0.00035,8.30977]
[1777141049758,25.44,77310.52,132.3,0.19023,0.00035,8.30786]
[1777141054793,25.44,77311.09,132.3,0.19031,0.00035,8.30498]
[1777141060831,25.44,77310.81,132.3,0.19023,0.00035,8.30293]
[1777141066770,25.45,77310.77,132.3,0.19025,0.00035,8.30344]
[1777141072918,25.45,77308.82,132.3,0.18962,0.00035,8.28619]
[1777141075281,25.45,77308.79,132.3,0.18962,0.00035,8.28627]
[1777141080613,25.46,77308.7,132.3,0.18962,0.00035,8.28611]
[1777141085215,25.46,77308.69,132.3,0.18965,0.00035,8.28689]
[1777141091045,25.46,77308.78,132.3,0.18972,0.00035,8.28895]
[1777141091487,25.46,77308.78,132.3,0.18972,0.00035,8.28895]
[1777141092052,25.46,77308.75,132.3,0.18972,0.00035,8.28883]
[1777141098542,25.46,77308.31,132.3,0.18956,0.00035,8.28443]
[1777141098590,25.46,77308.31,132.3,0.18956,0.00035,8.28443]
[1777141099593,25.46,77308.73,132.3,0.1897,0.00035,8.28824]
[1777141105144,25.46,77308.77,132.3,0.18968,0.00035,8.28791]
[1777141111186,25.46,77308.56,132.3,0.18944,0.00035,8.27621]
[1777141116225,25.45,77308.69,132.3,0.18946,0.00035,8.27688]
[1777141122267,25.45,77309.04,132.3,0.18956,0.00035,8.27952]
[1777141128309,25.45,77309.14,132.3,0.18957,0.00035,8.27978]
[1777141133345,25.45,77309.08,132.3,0.18953,0.00035,8.27866]
[1777141137309,25.45,77309.05,132.3,0.18951,0.00035,8.27827]
[1777141137710,25.45,77308.92,132.3,0.18946,0.00035,8.27683]
[1777141138477,25.45,77308.92,132.3,0.18946,0.00035,8.27683]
[1777141140792,25.45,77309.26,132.3,0.18958,0.00035,8.28017]
[1777141149457,25.45,77309.22,132.3,0.18961,0.00035,8.28094]
[1777141154492,25.45,77309.2,132.3,0.18962,0.00035,8.28134]
[1777141159527,25.46,77309.78,132.3,0.18985,0.00035,8.28741]
[1777141164562,25.46,77309.74,132.3,0.18985,0.00035,8.28756]
[1777141169597,25.46,77309.94,132.3,0.18994,0.00035,8.28999]
[1777141174632,25.46,77310.04,132.3,0.18986,0.00035,8.28262]
[1777141179667,25.46,77310.02,132.3,0.18987,0.00035,8.28299]
[1777141184702,25.47,77309.92,132.3,0.18986,0.00035,8.2826]
[1777141188793,25.47,77309.92,132.3,0.18986,0.00035,8.28282]
[1777141191052,25.47,77309.65,132.3,0.18979,0.00035,8.28067]
[1777141198801,25.47,77310.46,132.3,0.19011,0.00035,8.2894]
[1777141203838,25.48,77310.34,132.3,0.19009,0.00035,8.28879]
[1777141208871,25.48,77310.4,132.3,0.19013,0.00035,8.28987]
[1777141213906,25.48,77309.21,132.3,0.18973,0.00035,8.27913]
[1777141218197,25.48,77310.15,132.3,0.19007,0.00035,8.28835]
[1777141218785,25.48,77310.03,132.3,0.19003,0.00035,8.28732]
[1777141218874,25.48,77310.03,132.3,0.19003,0.00035,8.28732]
[1777141219746,25.48,77310.17,132.3,0.19009,0.00035,8.28881]
[1777141219989,25.48,77310.17,132.3,0.19009,0.00035,8.28881]
[1777141220180,25.48,77310.17,132.3,0.19009,0.00035,8.28881]
[1777141226997,25.49,77310.03,132.3,0.19008,0.00035,8.28874]
[1777141234047,25.49,77309.99,132.3,0.18996,0.00035,8.28036]
[1777141239081,25.49,77310.14,132.3,0.19004,0.00035,8.28248]
[1777141247506,25.49,77310.16,132.3,0.19006,0.00035,8.28306]
[1777141256208,25.5,77310.03,132.3,0.19008,0.00035,8.28354]
[1777141261244,25.5,77310.19,132.3,0.19016,0.00035,8.28562]
[1777141261672,25.5,77310.19,132.3,0.19016,0.00035,8.28562]
[1777141262331,25.5,77310.19,132.3,0.19016,0.00035,8.28562]
[1777141262251,25.5,77308.58,132.3,0.1896,0.00035,8.27052]
[1777141263257,25.5,77298.8,132.3,0.18621,0.00034,8.17777]
[1777141263678,25.5,77298.8,132.3,0.18621,0.00034,8.17777]
[1777141265530,25.5,77293.09,132.3,0.18425,0.00034,8.12359]
[1777141273064,25.5,77290.37,132.3,0.18332,0.00034,8.09793]
[1777141278409,25.51,77286.56,132.3,0.18204,0.00034,8.06207]
[1777141284024,25.51,77289.91,132.3,0.18319,0.00034,8.09428]
[1777141285412,25.51,77295.71,132.3,0.18518,0.00034,8.14938]
[1777141291342,25.51,77299.18,132.3,0.18636,0.00034,8.182]
[1777141291788,25.51,77301.91,132.3,0.1873,0.00035,8.20786]
[1777141292290,25.51,77301.91,132.3,0.1873,0.00035,8.20786]
[1777141293035,25.51,77303.02,132.3,0.18753,0.00035,8.20921]
[1777141298503,25.5,77305.71,132.3,0.18844,0.00035,8.23393]
[1777141301811,25.5,77305.71,132.3,0.18844,0.00035,8.23393]
[1777141302696,25.5,77306.74,132.3,0.18878,0.00035,8.24316]
[1777141303392,25.5,77306.99,132.3,0.18886,0.00035,8.24545]
[1777141304613,25.5,77307.32,132.3,0.18898,0.00035,8.24857]
[1777141313775,25.5,77307.4,132.3,0.18898,0.00035,8.24864]
[1777141317941,25.49,77308.24,132.3,0.18924,0.00035,8.2557]
[1777141321082,25.49,77308.38,132.3,0.18928,0.00035,8.25676]
[1777141328713,25.49,77308.4,132.3,0.18924,0.00035,8.25573]
[1777141330981,25.49,77308.83,132.3,0.18938,0.00035,8.25951]
[1777141332741,25.49,77314.84,132.3,0.19147,0.00035,8.31607]
[1777141337768,25.48,77315.2,132.3,0.19157,0.00035,8.31887]
[1777141347847,25.48,77315.48,132.3,0.19159,0.00035,8.31942]
[1777141351875,25.47,77308.27,132.3,0.1889,0.00035,8.24151]
[1777141356909,25.47,77306.92,132.3,0.18841,0.00035,8.2283]
[1777141363922,25.47,77307.2,132.3,0.1885,0.00035,8.23077]
[1777141367856,25.47,77308.96,132.3,0.18908,0.00035,8.24661]
[1777141373042,25.46,77308.59,132.3,0.18892,0.00035,8.24228]
[1777141375725,25.46,77308.39,132.3,0.18885,0.00035,8.24027]
[1777141376191,25.46,77308.39,132.3,0.18885,0.00035,8.24027]
[1777141376948,25.46,77308.39,132.3,0.18883,0.00035,8.23972]
[1777141379998,25.46,77308.39,132.3,0.18882,0.00035,8.23954]
[1777141387775,25.46,77308.5,132.3,0.18883,0.00035,8.23984]
[1777141389950,25.45,77308.65,132.3,0.18884,0.00035,8.24012]
[1777141390603,25.45,77308.65,132.3,0.18883,0.00035,8.23973]
[1777141391111,25.45,77308.65,132.3,0.18883,0.00035,8.23973]
[1777141392017,25.45,77308.65,132.3,0.18882,0.00035,8.23954]
[1777141392568,25.45,77308.46,132.3,0.18875,0.00035,8.2376]
[1777141393168,25.45,77308.82,132.3,0.18888,0.00035,8.24105]
[1777141393772,25.45,77308.82,132.3,0.18888,0.00035,8.24105]
[1777141394089,25.45,77308.82,132.3,0.18888,0.00035,8.24105]
[1777141394115,25.45,77308.82,132.3,0.18888,0.00035,8.24105]
[1777141396117,25.45,77308.96,132.3,0.18893,0.00035,8.24251]
[1777141402231,25.45,77312.89,132.3,0.19032,0.00035,8.28016]
[1777141402913,25.45,77312.89,132.3,0.19032,0.00035,8.28016]
[1777141402953,25.45,77312.89,132.3,0.19032,0.00035,8.28016]
[1777141403957,25.45,77312.89,132.3,0.19032,0.00035,8.28021]
[1777141405003,25.45,77312.89,132.3,0.19032,0.00035,8.2802]
[1777141411159,25.45,77313.05,132.3,0.19038,0.00035,8.28191]
[1777141411196,25.45,77313.05,132.3,0.19038,0.00035,8.28191]
[1777141412353,25.45,77313.05,132.3,0.19024,0.00035,8.27304]
[1777141419990,25.45,77313.12,132.3,0.19027,0.00035,8.27388]
[1777141421710,25.46,77313.12,132.3,0.19029,0.00035,8.27422]
[1777141423715,25.46,77313.25,132.3,0.19033,0.00035,8.27549]
[1777141424241,25.46,77313.25,132.3,0.19033,0.00035,8.27549]
[1777141424284,25.46,77313.25,132.3,0.19033,0.00035,8.27549]
[1777141424771,25.46,77313.25,132.3,0.19033,0.00035,8.27549]
[1777141425844,25.46,77313.25,132.3,0.19034,0.00035,8.27554]
[1777141426726,25.46,77313.25,132.3,0.19034,0.00035,8.2756]
[1777141427537,25.46,77313.65,132.3,0.19048,0.00035,8.27938]
[1777141427872,25.46,77313.65,132.3,0.19048,0.00035,8.27938]
[1777141431793,25.46,77313.49,132.3,0.19042,0.00035,8.27791]
[1777141432934,25.46,77313.49,132.3,0.19043,0.00035,8.27813]
[1777141438488,25.46,77313.49,132.3,0.19044,0.00035,8.27845]
[1777141443523,25.46,77313.27,132.3,0.19038,0.00035,8.27664]
[1777141446024,25.46,77313.58,132.3,0.19049,0.00035,8.27963]
[1777141447214,25.46,77313.61,132.3,0.1905,0.00035,8.28002]
[1777141453964,25.46,77313.92,132.3,0.19062,0.00035,8.28317]
[1777141456170,25.46,77319.33,132.3,0.19253,0.00035,8.33448]
[1777141461339,25.46,77319.97,132.3,0.19275,0.00035,8.34048]
[1777141461386,25.46,77319.97,132.3,0.19275,0.00035,8.34048]
[1777141462485,25.46,77319.82,132.3,0.1927,0.00035,8.33903]
[1777141465682,25.46,77322.45,132.3,0.19362,0.00035,8.36377]
[1777141465706,25.46,77322.45,132.3,0.19362,0.00035,8.36377]
[1777141469341,25.46,77322.17,132.3,0.19352,0.00035,8.36101]
[1777141470438,25.46,77322.17,132.3,0.19352,0.00035,8.36093]
[1777141471751,25.46,77321.93,132.3,0.19328,0.00035,8.3496]
[1777141471778,25.46,77321.93,132.3,0.19328,0.00035,8.3496]
[1777141472125,25.46,77317.48,132.3,0.19171,0.00035,8.30739]
[1777141473557,25.46,77317.48,132.3,0.19171,0.00035,8.30739]
[1777141473127,25.46,77312.29,132.3,0.18988,0.00035,8.25817]
[1777141475709,25.46,77309.65,132.3,0.18895,0.00035,8.23309]
[1777141476207,25.46,77309.65,132.3,0.18895,0.00035,8.23309]
[1777141477466,25.46,77296.91,132.3,0.18453,0.00034,8.11196]
[1777141481375,25.46,77295.78,132.3,0.18414,0.00034,8.10122]
[1777141483063,25.46,77300.97,132.3,0.18594,0.00035,8.15064]
[1777141486760,25.46,77301.7,132.3,0.18619,0.00035,8.15758]
[1777141487393,25.46,77301.7,132.3,0.18619,0.00035,8.15758]
[1777141487972,25.46,77302.46,132.3,0.18645,0.00035,8.16474]
[1777141491625,25.46,77307.09,132.3,0.18805,0.00035,8.20851]
[1777141496896,25.45,77311.95,132.3,0.18972,0.00035,8.25378]
[1777141499876,25.45,77311.95,132.3,0.18971,0.00035,8.25362]
[1777141507973,25.45,77310.95,132.3,0.18932,0.00035,8.24297]
[1777141510800,25.45,77311.82,132.3,0.18961,0.00035,8.2509]
[1777141513167,25.45,77313.81,132.3,0.19029,0.00035,8.26937]
[1777141514015,25.45,77318.57,132.3,0.19195,0.00035,8.31406]
[1777141518115,25.44,77320.08,132.3,0.19247,0.00035,8.32794]
[1777141520004,25.44,77320.12,132.3,0.19246,0.00035,8.32763]
[1777141528112,25.43,77320.64,132.3,0.19257,0.00035,8.33064]
[1777141533148,25.43,77319.81,132.3,0.19209,0.00035,8.31278]
[1777141538183,25.43,77319.88,132.3,0.19208,0.00035,8.31247]
[1777141543217,25.42,77320.11,132.3,0.19212,0.00035,8.31366]
[1777141548253,25.42,77319.36,132.3,0.19182,0.00035,8.30558]
[1777141553288,25.41,77319.79,132.3,0.19194,0.00035,8.30869]
[1777141558323,25.41,77319.81,132.3,0.19191,0.00035,8.3079]
[1777141563358,25.41,77319.02,132.3,0.19159,0.00035,8.29946]
[1777141569400,25.4,77319.65,132.3,0.19177,0.00035,8.30429]
[1777141574434,25.4,77319.76,132.3,0.19178,0.00035,8.30438]
[1777141581483,25.39,77319.89,132.3,0.19177,0.00035,8.30428]
[1777141586519,25.39,77320.93,132.3,0.1921,0.00035,8.31318]
[1777141591553,25.38,77321.64,132.3,0.19217,0.00035,8.30988]
[1777141596589,25.38,77321.45,132.3,0.19206,0.00035,8.30713]
[1777141598115,25.38,77321.31,132.3,0.19201,0.00035,8.30561]
[1777141598518,25.38,77321.31,132.3,0.192,0.00035,8.30542]
[1777141599250,25.38,77321.31,132.3,0.192,0.00035,8.30542]
[1777141600002,25.38,77321.31,132.3,0.192,0.00035,8.30545]
[1777141600070,25.38,77321.31,132.3,0.192,0.00035,8.30545]
[1777141602375,25.38,77321.31,132.3,0.192,0.00035,8.30553]
[1777141606343,25.38,77321.42,132.3,0.19205,0.00035,8.30671]
[1777141609135,25.38,77321.56,132.3,0.1921,0.00035,8.30808]
[1777141609149,25.38,77321.56,132.3,0.1921,0.00035,8.30808]
[1777141617737,25.38,77321.38,132.3,0.19205,0.00035,8.30676]
[1777141622772,25.38,77322.03,132.3,0.19229,0.00035,8.31309]
[1777141624546,25.38,77322.03,132.3,0.19229,0.00035,8.31309]
[1777141624574,25.38,77322.03,132.3,0.19229,0.00035,8.31309]
[1777141626579,25.38,77322.36,132.3,0.19241,0.00035,8.31627]
[1777141628067,25.38,77322.24,132.3,0.19236,0.00035,8.31506]
[1777141629210,25.38,77322.24,132.3,0.19236,0.00035,8.315]
[1777141637144,25.38,77322.8,132.3,0.19255,0.00035,8.32011]
[1777141637186,25.38,77322.8,132.3,0.19255,0.00035,8.32011]
[1777141637331,25.38,77322.8,132.3,0.19255,0.00035,8.32011]
[1777141638351,25.38,77322.8,132.3,0.19254,0.00035,8.31995]
[1777141643920,25.38,77323.19,132.3,0.19267,0.00035,8.32342]
[1777141646941,25.38,77327.86,132.3,0.19433,0.00036,8.36743]
[1777141651237,25.38,77327.43,132.3,0.19417,0.00036,8.36312]
[1777141657013,25.38,77327.11,132.3,0.1939,0.00036,8.35087]
[1777141662048,25.38,77327.61,132.3,0.19407,0.00036,8.35555]
[1777141667084,25.38,77328.74,132.3,0.19447,0.00036,8.36616]
[1777141672119,25.38,77329.76,132.3,0.19483,0.00036,8.37567]
[1777141673063,25.38,77329.76,132.3,0.19483,0.00036,8.37567]
[1777141679167,25.37,77330.14,132.3,0.19494,0.00036,8.37866]
[1777141684203,25.37,77330.52,132.3,0.19506,0.00036,8.38181]
[1777141689523,25.37,77332.08,132.3,0.19561,0.00036,8.39615]
[1777141695280,25.37,77332.05,132.3,0.19557,0.00036,8.39515]
[1777141700267,25.37,77331.92,132.3,0.19551,0.00036,8.39352]
[1777141700397,25.37,77331.92,132.3,0.19551,0.00036,8.39352]
[1777141701416,25.37,77332.04,132.3,0.19555,0.00036,8.39456]
[1777141702017,25.37,77332.04,132.3,0.19554,0.00036,8.39446]
[1777141702370,25.37,77332.04,132.3,0.19554,0.00036,8.39446]
[1777141706767,25.36,77331.99,132.3,0.19552,0.00036,8.39385]
[1777141707372,25.36,77332.05,132.3,0.19554,0.00036,8.39438]
[1777141707453,25.36,77332.05,132.3,0.19554,0.00036,8.39438]
[1777141707525,25.36,77332.05,132.3,0.19554,0.00036,8.39438]
[1777141708496,25.36,77332.05,132.3,0.19554,0.00036,8.39429]
[1777141709443,25.36,77332.05,132.3,0.19553,0.00036,8.39425]
[1777141710979,25.36,77330.97,132.3,0.19514,0.00036,8.38399]
[1777141715799,25.36,77329.78,132.3,0.19456,0.00036,8.36345]
[1777141724487,25.36,77330.09,132.3,0.19465,0.00036,8.3658]
[1777141729523,25.36,77332.17,132.3,0.19538,0.00036,8.38513]
[1777141732544,25.36,77337.15,132.3,0.19716,0.00036,8.43187]
[1777141737579,25.36,77335.96,132.3,0.1967,0.00036,8.41993]
[1777141738878,25.35,77334.52,132.3,0.19618,0.00036,8.40621]
[1777141744176,25.35,77333.83,132.3,0.19593,0.00036,8.39952]
[1777141749662,25.35,77333.61,132.3,0.19583,0.00036,8.39697]
[1777141752816,25.35,77333.32,132.3,0.19572,0.00036,8.39405]
[1777141752842,25.35,77333.32,132.3,0.19572,0.00036,8.39405]
[1777141752939,25.35,77333.32,132.3,0.19572,0.00036,8.39405]
[1777141755105,25.35,77331.2,132.3,0.19495,0.00036,8.37375]
[1777141757441,25.35,77331.73,132.3,0.19514,0.00036,8.37869]
[1777141763761,25.35,77332.57,132.3,0.19542,0.00036,8.38618]
[1777141768796,25.35,77333.88,132.3,0.19587,0.00036,8.39811]
[1777141773831,25.34,77333.95,132.3,0.19573,0.00036,8.38932]
[1777141777445,25.34,77334.16,132.3,0.1958,0.00036,8.39105]
[1777141777626,25.34,77334.16,132.3,0.1958,0.00036,8.39105]
[1777141777859,25.34,77342.13,132.3,0.19867,0.00036,8.46618]
[1777141779873,25.34,77346.56,132.3,0.20027,0.00036,8.50752]
[1777141780796,25.34,77346.56,132.3,0.20027,0.00036,8.50752]
[1777141781222,25.34,77346.84,132.3,0.20036,0.00036,8.50994]
[1777141790950,25.33,77347.22,132.3,0.20044,0.00036,8.51193]
[1777141796701,25.33,77347.36,132.3,0.20046,0.00036,8.51264]
[1777141802028,25.33,77345.71,132.3,0.19982,0.00036,8.49589]
[1777141807064,25.32,77346.16,132.3,0.19994,0.00036,8.49919]
[1777141813106,25.32,77350.62,132.3,0.20152,0.00037,8.53992]
[1777141818141,25.31,77351.28,132.3,0.20172,0.00037,8.54493]
[1777141828211,25.3,77351.3,132.3,0.20163,0.00037,8.5428]
[1777141828950,25.3,77351.3,132.3,0.20163,0.00037,8.5428]
[1777141830981,25.3,77347.73,132.3,0.20031,0.00036,8.5088]
[1777141836267,25.3,77347.83,132.3,0.20017,0.00036,8.49997]
[1777141840666,25.3,77347.68,132.3,0.20011,0.00036,8.49843]
[1777141846337,25.29,77351.1,132.3,0.20132,0.00037,8.52954]
[1777141849287,25.29,77353.05,132.3,0.20202,0.00037,8.54743]
[1777141849811,25.29,77353.05,132.3,0.20202,0.00037,8.54743]
[1777141850701,25.29,77354.35,132.3,0.20249,0.00037,8.55948]
[1777141851515,25.29,77355.8,132.3,0.20301,0.00037,8.57291]
[1777141857962,25.28,77360.14,132.3,0.20455,0.00037,8.61208]
[1777141857967,25.28,77360.14,132.3,0.20455,0.00037,8.61208]
[1777141859964,25.28,77359.9,132.3,0.20445,0.00037,8.60959]
[1777141860121,25.28,77360.83,132.3,0.20479,0.00037,8.61808]
[1777141860246,25.28,77360.83,132.3,0.20479,0.00037,8.61808]
[1777141860965,25.28,77369.89,132.3,0.20815,0.00037,8.70257]
[1777141860968,25.28,77369.89,132.3,0.20815,0.00037,8.70257]
[1777141861441,25.28,77365.02,132.3,0.20632,0.00037,8.65673]
[1777141864728,25.28,77360.54,132.3,0.20463,0.00037,8.614]
[1777141870509,25.27,77360.84,132.3,0.20468,0.00037,8.61536]
[1777141875544,25.26,77360.67,132.3,0.20457,0.00037,8.61252]
[1777141878251,25.26,77360.49,132.3,0.20448,0.00037,8.61033]
[1777141883600,25.26,77360.14,132.3,0.20429,0.00037,8.60557]
[1777141884995,25.26,77360.14,132.3,0.20429,0.00037,8.60557]
[1777141886698,25.25,77360.14,132.3,0.20428,0.00037,8.60532]
[1777141888339,25.25,77360.14,132.3,0.20426,0.00037,8.60472]
[1777141888344,25.25,77360.14,132.3,0.20426,0.00037,8.60472]
[1777141892588,25.25,77359.95,132.3,0.20414,0.00037,8.60185]
[1777141893435,25.24,77360.32,132.3,0.20411,0.00037,8.59573]
[1777141898705,25.24,77358.92,132.3,0.20352,0.00037,8.58085]
[1777141901996,25.23,77358.02,132.3,0.20317,0.00037,8.57182]
[1777141903871,25.23,77359.95,132.3,0.20386,0.00037,8.58947]
[1777141904367,25.23,77359.91,132.3,0.20384,0.00037,8.58885]
[1777141904929,25.23,77385.76,132.3,0.21353,0.00038,8.8301]
[1777141905754,25.23,77394.77,132.3,0.21695,0.00038,8.91296]
[1777141906245,25.23,77394.77,132.3,0.21695,0.00038,8.91296]
[1777141911271,25.22,77394.52,132.3,0.21673,0.00038,8.90773]
[1777141911915,25.22,77394.52,132.3,0.21673,0.00038,8.90773]
[1777141911989,25.21,77389.67,132.3,0.21485,0.00038,8.86231]
[1777141916884,25.21,77388.89,132.3,0.21449,0.00038,8.85355]
[1777141922874,25.19,77389.36,132.3,0.2145,0.00038,8.85391]
[1777141923262,25.19,77389.36,132.3,0.2145,0.00038,8.85391]
[1777141923881,25.19,77393.97,132.3,0.21624,0.00038,8.89613]
[1777141928034,25.18,77398.37,132.3,0.21785,0.00039,8.93479]
[1777141933542,25.16,77397.75,132.3,0.2175,0.00039,8.92648]
[1777141935614,25.16,77397.09,132.3,0.2172,0.00038,8.91934]
[1777141935627,25.16,77397.09,132.3,0.2172,0.00038,8.91934]
[1777141935713,25.16,77397.09,132.3,0.21718,0.00038,8.91883]
[1777141941000,25.15,77393.46,132.3,0.21571,0.00038,8.88333]
[1777141946035,25.14,77391.33,132.3,0.21482,0.00038,8.86188]
[1777141946954,25.14,77391.33,132.3,0.21482,0.00038,8.86188]
[1777141947043,25.14,77389.85,132.3,0.21424,0.00038,8.8478]
[1777141947899,25.14,77389.85,132.3,0.21424,0.00038,8.8478]
[1777141953085,25.13,77389.58,132.3,0.21387,0.00038,8.83332]
[1777141958085,25.12,77389.58,132.3,0.21379,0.00038,8.83134]
[1777141958306,25.12,77389.58,132.3,0.21379,0.00038,8.83134]
[1777141965644,25.1,77389.04,132.3,0.21346,0.00038,8.82335]
[1777141971210,25.09,77392.07,132.3,0.21445,0.00038,8.84766]
[1777141977253,25.07,77392.53,132.3,0.2145,0.00038,8.84885]
[1777141988330,25.05,77392.01,132.3,0.21407,0.00038,8.83844]
[1777141993365,25.04,77387.79,132.3,0.21235,0.00038,8.79649]
[1777141998400,25.03,77390.0,132.3,0.2131,0.00038,8.81485]
[1777142005449,25.01,77390.16,132.3,0.21302,0.00038,8.81304]
[1777142011490,25.0,77390.16,132.3,0.21276,0.00038,8.80128]
[1777142017186,24.99,77389.6,132.3,0.21245,0.00038,8.79377]
[1777142017225,24.99,77389.6,132.3,0.21245,0.00038,8.79377]
[1777142017658,24.99,77389.6,132.3,0.21243,0.00038,8.79308]
[1777142018471,24.99,77389.6,132.3,0.21243,0.00038,8.79308]
[1777142026596,24.98,77389.45,132.3,0.21228,0.00038,8.78949]
[1777142029274,24.98,77389.42,132.3,0.21226,0.00038,8.78897]
[1777142029317,24.98,77389.42,132.3,0.21226,0.00038,8.78897]
[1777142030124,24.98,77389.42,132.3,0.21226,0.00038,8.78897]
[1777142030624,24.97,77389.42,132.3,0.21222,0.00038,8.78806]
[1777142035661,24.96,77389.31,132.3,0.21209,0.00038,8.78486]
[1777142041665,24.96,77386.87,132.3,0.21109,0.00038,8.76028]
[1777142047743,24.94,77387.06,132.3,0.21103,0.00038,8.75885]
[1777142052777,24.93,77387.22,132.3,0.21101,0.00038,8.75837]
[1777142053901,24.93,77387.22,132.3,0.21101,0.00038,8.75837]
[1777142054792,24.93,77381.19,132.3,0.20867,0.00038,8.70067]
[1777142059826,24.92,77381.03,132.3,0.20854,0.00038,8.69745]
[1777142064862,24.91,77380.99,132.3,0.20846,0.00038,8.69539]
[1777142065709,24.91,77380.99,132.3,0.20846,0.00038,8.69539]
[1777142071076,24.91,77380.75,132.3,0.2083,0.00038,8.69145]
[1777142076946,24.9,77380.98,132.3,0.20815,0.00038,8.68233]
[1777142080974,24.89,77385.46,132.3,0.2098,0.00038,8.72342]
[1777142086009,24.88,77384.94,132.3,0.20953,0.00038,8.71665]
[1777142091044,24.88,77384.44,132.3,0.20926,0.00038,8.71012]
[1777142097086,24.87,77384.64,132.3,0.20925,0.00038,8.7099]
[1777142102121,24.86,77387.69,132.3,0.21035,0.00038,8.73692]
[1777142110177,24.85,77387.99,132.3,0.21034,0.00038,8.7368]
[1777142115752,24.84,77388.43,132.3,0.21046,0.00038,8.73985]
[1777142121253,24.83,77387.26,132.3,0.20989,0.00038,8.72585]
[1777142126290,24.82,77388.04,132.3,0.21012,0.00038,8.73146]
[1777142132260,24.82,77388.06,132.3,0.2101,0.00038,8.73093]
[1777142137366,24.8,77387.82,132.3,0.20973,0.00038,8.71651]
[1777142142402,24.8,77387.62,132.3,0.20959,0.00038,8.71291]
[1777142144865,24.8,77387.62,132.3,0.20959,0.00038,8.71291]
[1777142145260,24.79,77387.66,132.3,0.20956,0.00038,8.71227]
[1777142146014,24.79,77387.66,132.3,0.20956,0.00038,8.71227]
[1777142152501,24.79,77387.72,132.3,0.20958,0.00038,8.71271]
[1777142155494,24.79,77392.45,132.3,0.21135,0.00039,8.75635]
[1777142162593,24.78,77392.83,132.3,0.21147,0.00039,8.75942]
[1777142164241,24.78,77392.83,132.3,0.21143,0.00039,8.75849]
[1777142164341,24.78,77392.83,132.3,0.21143,0.00039,8.75849]
[1777142165374,24.78,77392.83,132.3,0.21143,0.00039,8.7583]
[1777142166744,24.78,77392.83,132.3,0.21141,0.00039,8.75794]
[1777142166844,24.78,77392.83,132.3,0.2114,0.00039,8.75775]
[1777142172229,24.78,77392.83,132.3,0.21141,0.00039,8.75785]
[1777142175701,24.78,77393.08,132.3,0.21151,0.00039,8.76034]
[1777142175795,24.78,77393.08,132.3,0.21151,0.00039,8.76034]
[1777142176864,24.78,77392.75,132.3,0.21138,0.00039,8.75728]
[1777142183177,24.78,77392.8,132.3,0.21141,0.00039,8.75785]
[1777142183278,24.78,77392.8,132.3,0.21141,0.00039,8.75798]
[1777142186172,24.78,77393.24,132.3,0.21157,0.00039,8.76178]
[1777142191420,24.77,77393.38,132.3,0.21159,0.00039,8.76237]
[1777142196782,24.77,77396.06,132.3,0.21242,0.00039,8.77722]
[1777142203831,24.76,77401.19,132.3,0.21435,0.00039,8.82416]
[1777142205835,24.76,77402.12,132.3,0.2147,0.00039,8.83268]
[1777142211380,24.75,77404.51,132.3,0.21556,0.00039,8.8536]
[1777142211604,24.75,77404.51,132.3,0.21556,0.00039,8.8536]
[1777142215267,24.75,77410.91,132.3,0.21803,0.00039,8.91288]
[1777142220420,24.74,77411.97,132.3,0.21837,0.00039,8.92082]
[1777142220949,24.74,77412.1,132.3,0.2184,0.00039,8.92173]
[1777142223973,24.73,77407.95,132.3,0.21673,0.00039,8.88179]
[1777142224981,24.73,77402.11,132.3,0.21444,0.00039,8.82645]
[1777142230016,24.73,77400.68,132.3,0.21383,0.00039,8.81186]
[1777142235051,24.72,77396.23,132.3,0.21207,0.00039,8.76884]
[1777142240086,24.72,77394.77,132.3,0.21148,0.00039,8.75435]
[1777142245121,24.72,77394.77,132.3,0.21145,0.00039,8.75374]
[1777142253195,24.72,77394.78,132.3,0.21144,0.00039,8.75334]
[1777142258665,24.71,77394.75,132.3,0.21124,0.00039,8.74312]
[1777142259219,24.71,77394.61,132.3,0.21118,0.00039,8.74156]
[1777142263247,24.71,77390.26,132.3,0.20945,0.00039,8.69901]
[1777142265837,24.7,77389.43,132.3,0.20911,0.00038,8.69058]
[1777142271303,24.7,77389.46,132.3,0.20906,0.00038,8.68935]
[1777142272432,24.7,77389.05,132.3,0.20889,0.00038,8.68519]
[1777142272455,24.7,77389.05,132.3,0.20889,0.00038,8.68519]
[1777142273321,24.7,77380.8,132.3,0.20572,0.00038,8.60605]
[1777142275334,24.69,77376.46,132.3,0.20405,0.00038,8.5641]
[1777142275400,24.69,77376.46,132.3,0.20405,0.00038,8.5641]
[1777142281268,24.69,77376.58,132.3,0.20407,0.00038,8.56464]
[1777142281548,24.69,77376.68,132.3,0.20411,0.00038,8.56548]
[1777142283425,24.69,77376.63,132.3,0.20408,0.00038,8.56487]
[1777142288424,24.69,77380.83,132.3,0.20565,0.00038,8.60442]
[1777142289414,24.69,77380.83,132.3,0.20565,0.00038,8.60442]
[1777142289418,24.69,77380.83,132.3,0.20565,0.00038,8.60442]
[1777142293424,24.69,77381.81,132.3,0.20602,0.00038,8.61365]
[1777142296681,24.68,77382.4,132.3,0.2062,0.00038,8.61831]
[1777142297796,24.68,77382.55,132.3,0.20626,0.00038,8.61958]
[1777142302598,24.68,77383.09,132.3,0.20643,0.00038,8.62394]
[1777142309011,24.67,77382.57,132.3,0.20619,0.00038,8.61801]
[1777142314607,24.67,77382.37,132.3,0.20593,0.00038,8.60607]
[1777142319642,24.67,77382.51,132.3,0.20595,0.00038,8.60675]
[1777142321128,24.67,77382.51,132.3,0.20595,0.00038,8.60675]
[1777142322727,24.67,77382.51,132.3,0.20594,0.00038,8.60649]
[1777142325194,24.67,77382.51,132.3,0.20593,0.00038,8.60623]
[1777142325854,24.66,77382.51,132.3,0.20592,0.00038,8.60598]
[1777142331452,24.66,77382.37,132.3,0.20585,0.00038,8.60413]
[1777142332803,24.66,77382.27,132.3,0.2058,0.00038,8.60293]
[1777142333943,24.66,77382.28,132.3,0.2058,0.00038,8.60279]
[1777142340790,24.66,77382.53,132.3,0.20586,0.00038,8.60436]
[1777142345825,24.65,77382.24,132.3,0.20572,0.00038,8.60101]
[1777142349677,24.65,77382.04,132.3,0.20563,0.00038,8.59865]
[1777142352097,24.65,77378.89,132.3,0.20442,0.00038,8.56819]
[1777142352925,24.65,77378.28,132.3,0.20418,0.00038,8.56225]
[1777142355506,24.65,77377.28,132.3,0.2038,0.00038,8.55245]
[1777142355871,24.65,77377.28,132.3,0.2038,0.00038,8.55245]
[1777142358981,24.65,77377.0,132.3,0.20368,0.00038,8.54959]
[1777142360144,24.65,77377.07,132.3,0.20371,0.00038,8.55021]
[1777142365964,24.65,77377.79,132.3,0.20396,0.00038,8.5567]
[1777142371105,24.65,77377.35,132.3,0.20379,0.00038,8.55223]
[1777142372165,24.65,77376.27,132.3,0.20323,0.00038,8.53273]
[1777142378049,24.65,77377.01,132.3,0.20349,0.00038,8.53951]
[1777142383083,24.64,77377.14,132.3,0.20353,0.00038,8.54051]
[1777142385679,24.64,77377.05,132.3,0.2035,0.00038,8.53954]
[1777142386049,24.64,77377.05,132.3,0.2035,0.00038,8.53954]
[1777142391461,24.64,77376.76,132.3,0.20338,0.00038,8.5365]
[1777142393168,24.64,77373.48,132.3,0.20213,0.00038,8.50482]
[1777142399196,24.64,77372.45,132.3,0.20174,0.00038,8.49481]
[1777142402746,24.64,77373.04,132.3,0.20196,0.00038,8.50048]
[1777142414329,24.64,77373.72,132.3,0.20221,0.00038,8.5068]
[1777142415889,24.64,77373.8,132.3,0.20223,0.00038,8.50755]
[1777142429434,24.64,77376.0,132.3,0.20304,0.00038,8.52811]
[1777142441518,24.64,77375.96,132.3,0.20286,0.00038,8.51816]
[1777142450543,24.64,77375.96,132.3,0.20285,0.00038,8.51796]
[1777142458637,24.63,77377.72,132.3,0.2035,0.00038,8.53446]
[1777142464564,24.63,77378.59,132.3,0.20382,0.00038,8.54259]
[1777142468707,24.63,77372.05,132.3,0.20134,0.00038,8.47941]
[1777142472021,24.63,77370.88,132.3,0.2009,0.00038,8.46813]
[1777142477770,24.63,77370.11,132.3,0.20061,0.00038,8.46085]
[1777142482805,24.63,77370.22,132.3,0.20066,0.00038,8.46201]
[1777142487840,24.63,77372.62,132.3,0.20157,0.00038,8.48529]
[1777142493881,24.63,77370.75,132.3,0.20071,0.00038,8.45816]
[1777142494815,24.63,77370.75,132.3,0.20071,0.00038,8.45816]
[1777142496393,24.63,77370.66,132.3,0.20068,0.00038,8.4573]
[1777142499850,24.63,77370.93,132.3,0.20078,0.00038,8.45997]
[1777142501951,24.63,77371.01,132.3,0.20081,0.00038,8.46079]
[1777142503143,24.63,77371.01,132.3,0.20082,0.00038,8.46082]
[1777142503177,24.63,77371.01,132.3,0.20082,0.00038,8.46082]
[1777142505181,24.63,77371.02,132.3,0.20082,0.00038,8.46093]
[1777142505618,24.63,77371.02,132.3,0.20082,0.00038,8.46093]
[1777142505745,24.63,77370.61,132.3,0.20066,0.00038,8.45691]
[1777142506841,24.63,77370.61,132.3,0.20066,0.00038,8.45689]
[1777142510746,24.63,77370.88,132.3,0.20076,0.00038,8.45941]
[1777142512012,24.63,77370.88,132.3,0.20076,0.00038,8.45939]
[1777142518087,24.63,77371.34,132.3,0.20093,0.00038,8.46365]
[1777142520107,24.63,77371.37,132.3,0.20094,0.00038,8.46391]
[1777142521402,24.63,77371.37,132.3,0.20093,0.00038,8.46388]
[1777142526865,24.63,77371.3,132.3,0.2009,0.00038,8.46303]
[1777142534211,24.63,77370.84,132.3,0.20072,0.00038,8.45836]
[1777142539246,24.63,77370.82,132.3,0.20071,0.00038,8.45804]
[1777142545289,24.63,77370.82,132.3,0.2007,0.00038,8.4579]
[1777142551330,24.63,77371.19,132.3,0.20068,0.00038,8.45224]
[1777142558378,24.63,77371.18,132.3,0.20068,0.00038,8.45199]
[1777142563515,24.63,77371.19,132.3,0.20068,0.00038,8.45201]
[1777142569457,24.63,77365.7,132.3,0.1986,0.00038,8.39871]
[1777142574492,24.63,77363.14,132.3,0.19765,0.00037,8.37411]
[1777142579527,24.63,77362.95,132.3,0.19759,0.00037,8.37246]
[1777142584561,24.63,77362.62,132.3,0.19747,0.00037,8.36945]
[1777142589281,24.63,77358.7,132.3,0.19601,0.00037,8.33155]
[1777142594632,24.63,77357.29,132.3,0.19551,0.00037,8.3184]
[1777142603709,24.64,77357.93,132.3,0.19577,0.00037,8.32533]
[1777142605594,24.64,77357.93,132.3,0.19577,0.00037,8.32533]
[1777142609805,24.64,77357.94,132.3,0.19579,0.00037,8.32586]
[1777142613044,24.64,77357.94,132.3,0.19579,0.00037,8.32586]
[1777142618813,24.64,77357.52,132.3,0.19552,0.00037,8.31362]
[1777142624856,24.64,77357.51,132.3,0.19555,0.00037,8.31432]
[1777142629894,24.65,77357.47,132.3,0.19556,0.00037,8.31458]
[1777142637949,24.65,77357.62,132.3,0.19566,0.00037,8.31703]
[1777142642984,24.65,77357.55,132.3,0.19565,0.00037,8.31695]
[1777142650032,24.66,77357.43,132.3,0.19564,0.00037,8.31661]
[1777142657082,24.66,77357.54,132.3,0.19571,0.00037,8.31848]
[1777142665138,24.66,77357.44,132.3,0.19571,0.00037,8.31841]
[1777142670172,24.67,77354.31,132.3,0.19457,0.00037,8.28854]
[1777142677523,24.67,77354.03,132.3,0.19434,0.00037,8.27732]
[1777142682467,24.67,77354.05,132.3,0.19438,0.00037,8.27851]
[1777142683263,24.67,77347.88,132.3,0.19213,0.00037,8.21916]
[1777142688299,24.68,77344.91,132.3,0.19109,0.00037,8.19161]
[1777142691175,24.68,77344.63,132.3,0.191,0.00037,8.18918]
[1777142691232,24.68,77344.63,132.3,0.191,0.00037,8.18918]
[1777142691617,24.68,77344.63,132.3,0.191,0.00037,8.18918]
[1777142691775,24.68,77343.31,132.3,0.19054,0.00037,8.17691]
[1777142693334,24.68,77337.42,132.3,0.18839,0.00036,8.11949]
[1777142698369,24.69,77337.16,132.3,0.18832,0.00036,8.11742]
[1777142703404,24.69,77334.08,132.3,0.18722,0.00036,8.0879]
[1777142708438,24.69,77334.38,132.3,0.18736,0.00036,8.09152]
[1777142709604,24.69,77339.34,132.3,0.18916,0.00036,8.14011]
[1777142710453,24.69,77343.97,132.3,0.19086,0.00037,8.18534]
[1777142715487,24.69,77346.84,132.3,0.19191,0.00037,8.21331]
[1777142717087,24.69,77346.84,132.3,0.19191,0.00037,8.21331]
[1777142720369,24.69,77349.01,132.3,0.19271,0.00037,8.23437]
[1777142720460,24.69,77349.01,132.3,0.19271,0.00037,8.23437]
[1777142720550,24.69,77349.01,132.3,0.19271,0.00037,8.23437]
[1777142720597,24.69,77349.01,132.3,0.19271,0.00037,8.23437]
[1777142720619,24.69,77349.9,132.3,0.19303,0.00037,8.24299]
[1777142721092,24.69,77349.9,132.3,0.19303,0.00037,8.24299]
[1777142721805,24.69,77352.18,132.3,0.19388,0.00037,8.26533]
[1777142722536,24.69,77357.88,132.3,0.19599,0.00037,8.32057]
[1777142724730,24.69,77358.63,132.3,0.19627,0.00037,8.32769]
[1777142724831,24.69,77358.69,132.3,0.19628,0.00037,8.32811]
[1777142726230,24.69,77358.65,132.3,0.19627,0.00037,8.32779]
[1777142726735,24.69,77358.69,132.3,0.19629,0.00037,8.32824]
[1777142727861,24.69,77358.69,132.3,0.19629,0.00037,8.32824]
[1777142728579,24.69,77359.76,132.3,0.19668,0.00037,8.3385]
[1777142731004,24.69,77362.03,132.3,0.19754,0.00037,8.36057]
[1777142736488,24.69,77367.07,132.3,0.19927,0.00038,8.40015]
[1777142741670,24.69,77369.95,132.3,0.20036,0.00038,8.42798]
[1777142743524,24.69,77369.76,132.3,0.20029,0.00038,8.42614]
[1777142748719,24.69,77371.56,132.3,0.20096,0.00038,8.4434]
[1777142753753,24.69,77371.59,132.3,0.20097,0.00038,8.4436]
[1777142754774,24.69,77371.59,132.3,0.20097,0.00038,8.4436]
[1777142754837,24.69,77371.59,132.3,0.20097,0.00038,8.4436]
[1777142754853,24.69,77371.59,132.3,0.20097,0.00038,8.4436]
[1777142756066,24.69,77372.73,132.3,0.2014,0.00038,8.45455]
[1777142759174,24.69,77377.52,132.3,0.20321,0.00038,8.50048]
[1777142766849,24.69,77379.47,132.3,0.20393,0.00038,8.51853]
[1777142770944,24.68,77380.3,132.3,0.20423,0.00038,8.52614]
[1777142771105,24.68,77380.3,132.3,0.20423,0.00038,8.52614]
[1777142776920,24.68,77378.24,132.3,0.20342,0.00038,8.50582]
[1777142780163,24.68,77378.03,132.3,0.20334,0.00038,8.50374]
[1777142780213,24.68,77372.49,132.3,0.20123,0.00038,8.45027]
[1777142781130,24.68,77372.49,132.3,0.20123,0.00038,8.45027]
[1777142781845,24.68,77372.49,132.3,0.20123,0.00038,8.45027]
[1777142781185,24.68,77367.81,132.3,0.19947,0.00038,8.4051]
[1777142782319,24.68,77367.81,132.3,0.19947,0.00038,8.4051]
[1777142789004,24.68,77367.94,132.3,0.19951,0.00038,8.40631]
[1777142794151,24.68,77367.82,132.3,0.19932,0.00038,8.39602]
[1777142795055,24.68,77367.94,132.3,0.19936,0.00038,8.39715]
[1777142800424,24.68,77368.18,132.3,0.19946,0.00038,8.3996]
[1777142806030,24.68,77367.64,132.3,0.19926,0.00038,8.39467]
[1777142811164,24.68,77367.07,132.3,0.19906,0.00038,8.3895]
[1777142812015,24.68,77367.07,132.3,0.19906,0.00038,8.3895]
[1777142812107,24.68,77367.07,132.3,0.19906,0.00038,8.3895]
[1777142813362,24.68,77366.69,132.3,0.19892,0.00038,8.38588]
[1777142819220,24.68,77366.88,132.3,0.199,0.00038,8.38779]
[1777142824255,24.68,77364.29,132.3,0.19802,0.00038,8.36272]
[1777142832445,24.68,77364.85,132.3,0.19823,0.00038,8.36818]
[1777142832489,24.68,77364.85,132.3,0.19823,0.00038,8.36818]
[1777142833614,24.69,77364.88,132.3,0.19825,0.00038,8.36855]
[1777142839502,24.69,77361.72,132.3,0.19707,0.00037,8.33803]
[1777142839575,24.69,77361.72,132.3,0.19707,0.00037,8.33803]
[1777142840703,24.69,77361.81,132.3,0.1971,0.00037,8.33895]
[1777142846410,24.69,77361.42,132.3,0.19697,0.00037,8.33551]
[1777142851445,24.69,77361.54,132.3,0.19687,0.00037,8.32777]
[1777142856480,24.69,77361.04,132.3,0.1967,0.00037,8.32319]
[1777142862522,24.69,77361.28,132.3,0.1968,0.00037,8.32583]
[1777142867557,24.69,77361.13,132.3,0.19675,0.00037,8.32461]
[1777142872591,24.69,77362.4,132.3,0.19723,0.00037,8.33713]
[1777142876062,24.69,77362.38,132.3,0.19723,0.00037,8.33696]
[1777142876619,24.69,77360.96,132.3,0.19669,0.00037,8.32307]
[1777142878015,24.69,77360.96,132.3,0.19669,0.00037,8.32307]
[1777142878634,24.69,77361.64,132.3,0.19694,0.00037,8.32951]
[1777142884675,24.69,77362.26,132.3,0.19718,0.00037,8.3357]
[1777142890717,24.69,77361.66,132.3,0.19696,0.00037,8.33007]
[1777142897833,24.69,77361.72,132.3,0.19699,0.00037,8.33077]
[1777142898433,24.69,77361.72,132.3,0.19699,0.00037,8.33086]
[1777142899578,24.69,77361.72,132.3,0.19699,0.00037,8.33089]
[1777142902325,24.69,77361.72,132.3,0.19699,0.00037,8.33091]
[1777142902806,24.69,77361.75,132.3,0.19701,0.00037,8.33129]
[1777142906705,24.69,77361.83,132.3,0.19702,0.00037,8.33147]
[1777142906834,24.69,77362.39,132.3,0.19722,0.00037,8.3367]
[1777142907338,24.69,77362.39,132.3,0.19722,0.00037,8.3367]
[1777142908063,24.69,77362.16,132.3,0.19713,0.00037,8.33449]
[1777142908953,24.69,77362.16,132.3,0.19713,0.00037,8.33449]
[1777142909798,24.69,77362.16,132.3,0.19713,0.00037,8.33451]
[1777142909855,24.69,77362.41,132.3,0.19722,0.00037,8.33673]
[1777142916904,24.69,77361.67,132.3,0.1968,0.00037,8.32062]
[1777142921939,24.69,77362.17,132.3,0.19699,0.00037,8.32562]
[1777142926981,24.69,77362.3,132.3,0.19704,0.00037,8.32698]
[1777142927023,24.69,77362.3,132.3,0.19704,0.00037,8.32698]
[1777142928138,24.69,77362.36,132.3,0.19707,0.00037,8.32761]
[1777142933266,24.69,77362.57,132.3,0.19715,0.00037,8.32977]
[1777142939059,24.69,77366.1,132.3,0.19848,0.00038,8.36392]
[1777142944094,24.69,77370.1,132.3,0.19998,0.00038,8.40235]
[1777142950021,24.69,77370.43,132.3,0.20009,0.00038,8.4053]
[1777142950136,24.69,77375.03,132.3,0.20183,0.00038,8.44952]
[1777142955171,24.69,77377.83,132.3,0.20288,0.00038,8.47619]
[1777142961116,24.69,77376.83,132.3,0.20249,0.00038,8.46621]
[1777142966248,24.68,77377.39,132.3,0.20267,0.00038,8.47095]
[1777142971903,24.68,77376.69,132.3,0.20239,0.00038,8.46387]
[1777142979339,24.68,77376.94,132.3,0.20232,0.00038,8.45663]
[1777142982136,24.68,77369.25,132.3,0.1994,0.00038,8.38237]
[1777142986424,24.68,77362.63,132.3,0.19691,0.00037,8.31839]
[1777142986575,24.68,77362.63,132.3,0.19691,0.00037,8.31839]
[1777142987744,24.68,77363.81,132.3,0.19736,0.00038,8.32995]
[1777142987770,24.68,77350.02,132.3,0.19223,0.00037,8.19609]
[1777142988403,24.68,77344.73,132.3,0.19028,0.00037,8.14453]
[1777142990226,24.68,77345.61,132.3,0.19061,0.00037,8.15315]
[1777142991036,24.68,77345.61,132.3,0.19061,0.00037,8.15315]
[1777142992020,24.68,77345.24,132.3,0.19047,0.00037,8.14958]
[1777142995732,24.68,77338.97,132.3,0.18819,0.00036,8.08863]
[1777143001526,24.69,77336.77,132.3,0.18741,0.00036,8.06766]
[1777143006529,24.69,77343.32,132.3,0.18983,0.00037,8.13252]
[1777143012328,24.69,77343.69,132.3,0.18998,0.00037,8.13638]
[1777143016987,24.69,77343.69,132.3,0.18998,0.00037,8.13656]
[1777143021020,24.69,77343.69,132.3,0.19,0.00037,8.13698]
[1777143028683,24.69,77343.69,132.3,0.19002,0.00037,8.13758]
[1777143029320,24.69,77343.69,132.3,0.19002,0.00037,8.13758]
[1777143029329,24.69,77343.69,132.3,0.19002,0.00037,8.13758]
[1777143029689,24.7,77343.65,132.3,0.19002,0.00037,8.13748]
[1777143031656,24.7,77343.69,132.3,0.19004,0.00037,8.13816]
[1777143031708,24.7,77343.69,132.3,0.19004,0.00037,8.13816]
[1777143032713,24.7,77343.69,132.3,0.1899,0.00037,8.12929]
[1777143035867,24.7,77343.69,132.3,0.18991,0.00037,8.12959]
[1777143042781,24.71,77344.16,132.3,0.1902,0.00037,8.13714]
[1777143047055,24.71,77344.25,132.3,0.19024,0.00037,8.1383]
[1777143053881,24.72,77344.25,132.3,0.19035,0.00037,8.14113]
[1777143060930,24.73,77343.61,132.3,0.19019,0.00037,8.13687]
[1777143065945,24.73,77343.7,132.3,0.19025,0.00037,8.13832]
[1777143071496,24.74,77343.7,132.3,0.19028,0.00037,8.13916]
[1777143079922,24.74,77343.7,132.3,0.19035,0.00037,8.14111]
[1777143087113,24.76,77343.69,132.3,0.19049,0.00037,8.14482]
[1777143088102,24.76,77343.69,132.3,0.19049,0.00037,8.14482]
[1777143088120,24.76,77342.68,132.3,0.19013,0.00037,8.13527]
[1777143090225,24.76,77340.6,132.3,0.18938,0.00037,8.11508]
[1777143090377,24.76,77336.41,132.3,0.18785,0.00036,8.07434]
[1777143091141,24.76,77331.93,132.3,0.18608,0.00036,8.02159]
[1777143096176,24.76,77334.18,132.3,0.18693,0.00036,8.0444]
[1777143102555,24.77,77334.74,132.3,0.18716,0.00036,8.05057]
[1777143109443,24.77,77335.27,132.3,0.18737,0.00036,8.0564]
[1777143112241,24.77,77335.87,132.3,0.18761,0.00036,8.06261]
[1777143117323,24.77,77335.92,132.3,0.18766,0.00036,8.06398]
[1777143120239,24.77,77335.89,132.3,0.18765,0.00036,8.0639]
[1777143125536,24.78,77335.78,132.3,0.18763,0.00036,8.06338]
[1777143132427,24.78,77335.78,132.3,0.18767,0.00036,8.06426]
[1777143139068,24.78,77339.49,132.3,0.18903,0.00036,8.10072]
[1777143142045,24.78,77339.73,132.3,0.18913,0.00036,8.10336]
[1777143151562,24.79,77340.88,132.3,0.18942,0.00037,8.10599]
[1777143156597,24.79,77340.9,132.3,0.18944,0.00037,8.10649]
[1777143166078,24.79,77340.87,132.3,0.18944,0.00037,8.1065]
[1777143171150,24.79,77340.77,132.3,0.18942,0.00037,8.10608]
[1777143182779,24.79,77341.23,132.3,0.18962,0.00037,8.11138]
[1777143186449,24.79,77341.23,132.3,0.18962,0.00037,8.11138]
[1777143192849,24.8,77341.99,132.3,0.18998,0.00037,8.12074]
[1777143202138,24.8,77341.99,132.3,0.18998,0.00037,8.12074]
[1777143207955,24.82,77342.23,132.3,0.1902,0.00037,8.12675]
[1777143215048,24.82,77342.2,132.3,0.19008,0.00037,8.11823]
[1777143216012,24.82,77349.58,132.3,0.19282,0.00037,8.19072]
[1777143221047,24.83,77349.4,132.3,0.19279,0.00037,8.18978]
[1777143226082,24.83,77351.12,132.3,0.19345,0.00037,8.20722]
[1777143234775,24.83,77351.12,132.3,0.19345,0.00037,8.20722]
[1777143241187,24.84,77351.77,132.3,0.19378,0.00037,8.21559]
[1777143248900,24.84,77350.05,132.3,0.19316,0.00037,8.19959]
[1777143252965,24.84,77345.74,132.3,0.1916,0.00037,8.15854]
[1777143260320,24.84,77342.65,132.3,0.19047,0.00037,8.12873]
[1777143265355,24.84,77343.77,132.3,0.19089,0.00037,8.13978]
[1777143270424,24.84,77345.27,132.3,0.19145,0.00037,8.15446]
[1777143276264,24.84,77345.08,132.3,0.19123,0.00037,8.14356]
[1777143276857,24.84,77345.08,132.3,0.19123,0.00037,8.14358]
[1777143279891,24.85,77340.3,132.3,0.18949,0.00036,8.09737]
[1777143283885,24.85,77337.69,132.3,0.18855,0.00036,8.07244]
[1777143284471,24.85,77337.69,132.3,0.18856,0.00036,8.07266]
[1777143289560,24.85,77340.46,132.3,0.18958,0.00036,8.09993]
[1777143290989,24.85,77340.22,132.3,0.1895,0.00036,8.09768]
[1777143291569,24.85,77340.83,132.3,0.18973,0.00037,8.10373]
[1777143292850,24.85,77340.8,132.3,0.18972,0.00037,8.1035]
[1777143293554,24.85,77328.5,132.3,0.18526,0.00036,7.9841]
[1777143294562,24.85,77322.68,132.3,0.18318,0.00036,7.92764]
[1777143295911,24.85,77322.68,132.3,0.18318,0.00036,7.92764]
[1777143299917,24.86,77324.24,132.3,0.18379,0.00036,7.94418]
[1777143301523,24.86,77324.15,132.3,0.18378,0.00036,7.94381]
[1777143301611,24.86,77328.83,132.3,0.18546,0.00036,7.98936]
[1777143306715,24.86,77331.82,132.3,0.18656,0.00036,8.0191]
[1777143307350,24.86,77331.82,132.3,0.18656,0.00036,8.0191]
[1777143310321,24.86,77332.13,132.3,0.18669,0.00036,8.02257]
[1777143311918,24.87,77325.43,132.3,0.1843,0.00036,7.95803]
[1777143317983,24.87,77323.98,132.3,0.18382,0.00036,7.94488]
[1777143322904,24.87,77323.9,132.3,0.18384,0.00036,7.94552]
[1777143328802,24.88,77325.25,132.3,0.18438,0.00036,7.95999]
[1777143335125,24.88,77325.25,132.3,0.18438,0.00036,7.95999]
[1777143337133,24.88,77325.26,132.3,0.18428,0.00036,7.9523]
[1777143342900,24.89,77327.51,132.3,0.18513,0.00036,7.97548]
[1777143347802,24.89,77327.11,132.3,0.18502,0.00036,7.97248]
[1777143349001,24.89,77327.11,132.3,0.18503,0.00036,7.97266]
[1777143358139,24.9,77327.27,132.3,0.18511,0.00036,7.97492]
[1777143358174,24.9,77327.27,132.3,0.18511,0.00036,7.97492]
[1777143358247,24.9,77327.27,132.3,0.18511,0.00036,7.97492]
[1777143359199,24.9,77327.27,132.3,0.18515,0.00036,7.97595]
[1777143362984,24.9,77327.32,132.3,0.1852,0.00036,7.97712]
[1777143364240,24.9,77327.28,132.3,0.18519,0.00036,7.9769]
[1777143365248,24.9,77327.28,132.3,0.18519,0.00036,7.97707]
[1777143365261,24.9,77327.28,132.3,0.18519,0.00036,7.97707]
[1777143366229,24.91,77327.28,132.3,0.1852,0.00036,7.97724]
[1777143371526,24.91,77327.33,132.3,0.18525,0.00036,7.97843]
[1777143372258,24.91,77327.33,132.3,0.18525,0.00036,7.97843]
[1777143373289,24.91,77327.33,132.3,0.18527,0.00036,7.97909]
[1777143378145,24.92,77332.81,132.3,0.18729,0.00036,8.03342]
[1777143383531,24.92,77335.62,132.3,0.18832,0.00036,8.06092]
[1777143389526,24.92,77337.55,132.3,0.18903,0.00036,8.07991]
[1777143395520,24.92,77337.48,132.3,0.18901,0.00036,8.07928]
[1777143402018,24.92,77337.71,132.3,0.18896,0.00036,8.0729]
[1777143407051,24.92,77337.86,132.3,0.18903,0.00036,8.07469]
[1777143412247,24.92,77337.86,132.3,0.18903,0.00036,8.07475]
[1777143412366,24.92,77337.86,132.3,0.18903,0.00036,8.07475]
[1777143417418,24.92,77337.66,132.3,0.18898,0.00036,8.0734]
[1777143419981,24.92,77338.07,132.3,0.18913,0.00036,8.07743]
[1777143426373,24.93,77338.07,132.3,0.18914,0.00036,8.07777]
[1777143426412,24.93,77338.07,132.3,0.18914,0.00036,8.07777]
[1777143426510,24.93,77338.07,132.3,0.18914,0.00036,8.07777]
[1777143427508,24.93,77338.07,132.3,0.18915,0.00036,8.07788]
[1777143432523,24.93,77339.72,132.3,0.18977,0.00036,8.09435]
[1777143437558,24.93,77341.55,132.3,0.19044,0.00037,8.11222]
[1777143439804,24.93,77341.41,132.3,0.19039,0.00037,8.11089]
[1777143444083,24.93,77341.23,132.3,0.19033,0.00037,8.10929]
[1777143451660,24.93,77341.58,132.3,0.19031,0.00037,8.10372]
[1777143455093,24.93,77341.4,132.3,0.19025,0.00037,8.10204]
[1777143456067,24.93,77341.4,132.3,0.19025,0.00037,8.10212]
[1777143460238,24.93,77340.51,132.3,0.18994,0.00036,8.09383]
[1777143463525,24.93,77335.43,132.3,0.1881,0.00036,8.0449]
[1777143470793,24.94,77334.41,132.3,0.18777,0.00036,8.03607]
[1777143475828,24.94,77334.68,132.3,0.18789,0.00036,8.03923]
[1777143478039,24.94,77334.49,132.3,0.18782,0.00036,8.03749]
[1777143478865,24.94,77334.49,132.3,0.18783,0.00036,8.0377]
[1777143479759,24.94,77334.49,132.3,0.18783,0.00036,8.0377]
[1777143480460,24.94,77334.49,132.3,0.18783,0.00036,8.0377]
[1777143481180,24.94,77335.16,132.3,0.18808,0.00036,8.04439]
[1777143481984,24.94,77335.33,132.3,0.18815,0.00036,8.04613]
[1777143487912,24.94,77332.53,132.3,0.18716,0.00036,8.01963]
[1777143493955,24.95,77329.98,132.3,0.18627,0.00036,7.99576]
[1777143500863,24.95,77329.93,132.3,0.18627,0.00036,7.99587]
[1777143501534,24.95,77329.93,132.3,0.18627,0.00036,7.99587]
[1777143503228,24.95,77330.99,132.3,0.18668,0.00036,8.00687]
[1777143505042,24.95,77333.74,132.3,0.18768,0.00036,8.03361]
[1777143506675,24.95,77333.74,132.3,0.18769,0.00036,8.03381]
[1777143508535,24.95,77334.1,132.3,0.18783,0.00036,8.03749]
[1777143511040,24.95,77334.1,132.3,0.18783,0.00036,8.03768]
[1777143512047,24.96,77334.1,132.3,0.18769,0.00036,8.02865]
[1777143512864,24.96,77334.27,132.3,0.18776,0.00036,8.0306]
[1777143514459,24.96,77334.14,132.3,0.18772,0.00036,8.02945]
[1777143518083,24.96,77334.14,132.3,0.18773,0.00036,8.02986]
[1777143519096,24.96,77333.83,132.3,0.18762,0.00036,8.02697]
[1777143525185,24.96,77334.24,132.3,0.18781,0.00036,8.03185]
[1777143528332,24.96,77334.32,132.3,0.18784,0.00036,8.03283]
[1777143528691,24.96,77334.32,132.3,0.18784,0.00036,8.03283]
[1777143529391,24.96,77334.32,132.3,0.18785,0.00036,8.03293]
[1777143529799,24.96,77334.32,132.3,0.18785,0.00036,8.03303]
[1777143535275,24.97,77337.04,132.3,0.18886,0.00036,8.05985]
[1777143539665,24.97,77337.84,132.3,0.18916,0.00036,8.06777]
[1777143540647,24.97,77337.84,132.3,0.18916,0.00036,8.06777]
[1777143543799,24.97,77337.84,132.3,0.18917,0.00036,8.06816]
[1777143546876,24.97,77337.88,132.3,0.1892,0.00036,8.06885]
[1777143552713,24.97,77339.1,132.3,0.18965,0.00036,8.08089]
[1777143562464,24.97,77339.29,132.3,0.18974,0.00036,8.08324]
[1777143566299,24.97,77339.42,132.3,0.18979,0.00036,8.08465]
[1777143567293,24.97,77339.42,132.3,0.18979,0.00036,8.0847]
[1777143571527,24.98,77347.82,132.3,0.19273,0.00037,8.15675]
[1777143573541,24.97,77352.11,132.3,0.19431,0.00037,8.19787]
[1777143578576,24.97,77350.72,132.3,0.19378,0.00037,8.18414]
[1777143584007,24.97,77351.5,132.3,0.19406,0.00037,8.19151]
[1777143584053,24.97,77351.5,132.3,0.19406,0.00037,8.19151]
[1777143588071,24.97,77350.78,132.3,0.1938,0.00037,8.18472]
[1777143595083,24.97,77350.25,132.3,0.1936,0.00037,8.17958]
[1777143595697,24.97,77328.56,132.3,0.1857,0.00036,7.97019]
[1777143596704,24.97,77322.58,132.3,0.18356,0.00036,7.91246]
[1777143597711,24.97,77315.1,132.3,0.18091,0.00035,7.84015]
[1777143598718,24.98,77320.66,132.3,0.1829,0.00036,7.89449]
[1777143602615,24.98,77319.58,132.3,0.18255,0.00036,7.88487]
[1777143604099,24.98,77315.26,132.3,0.18104,0.00035,7.84357]
[1777143611474,24.99,77311.39,132.3,0.17975,0.00035,7.80821]
[1777143612776,24.99,77316.93,132.3,0.18175,0.00035,7.86304]
[1777143613622,24.99,77324.21,132.3,0.18435,0.00036,7.93379]
[1777143618923,25.0,77327.73,132.3,0.18564,0.00036,7.96866]
[1777143625619,25.0,77331.58,132.3,0.18705,0.00036,8.00635]
[1777143627452,25.0,77331.54,132.3,0.18705,0.00036,8.0064]
[1777143632962,25.0,77331.62,132.3,0.18695,0.00036,7.99869]
[1777143637998,25.01,77332.46,132.3,0.18728,0.00036,8.00738]
[1777143639888,25.01,77332.73,132.3,0.18738,0.00036,8.01009]
[1777143642157,25.01,77332.44,132.3,0.18728,0.00036,8.00739]
[1777143649075,25.01,77330.82,132.3,0.18673,0.00036,7.99278]
[1777143654245,25.01,77330.62,132.3,0.18667,0.00036,7.99122]
[1777143659408,25.02,77330.7,132.3,0.18673,0.00036,7.99275]
[1777143664968,25.02,77331.0,132.3,0.18687,0.00036,7.99637]
[1777143670004,25.02,77332.25,132.3,0.18734,0.00036,8.00914]
[1777143676081,25.02,77331.79,132.3,0.1872,0.00036,8.00533]
[1777143683483,25.03,77332.11,132.3,0.18734,0.00036,8.00905]
[1777143683540,25.03,77332.11,132.3,0.18734,0.00036,8.00905]
[1777143684519,25.03,77332.11,132.3,0.18735,0.00036,8.00926]
[1777143693135,25.03,77332.02,132.3,0.18734,0.00036,8.00901]
[1777143693176,25.03,77332.02,132.3,0.18734,0.00036,8.00901]
[1777143693694,25.03,77332.02,132.3,0.18734,0.00036,8.00901]
[1777143694189,25.03,77332.02,132.3,0.1872,0.00036,8.00019]
[1777143695347,25.03,77332.05,132.3,0.18722,0.00036,8.00079]
[1777143701439,25.04,77332.97,132.3,0.18758,0.00036,8.0104]
[1777143704985,25.04,77332.89,132.3,0.18757,0.00036,8.00993]
[1777143705939,25.04,77332.89,132.3,0.18757,0.00036,8.01003]
[1777143706924,25.04,77332.89,132.3,0.18757,0.00036,8.01003]
[1777143708961,25.04,77332.68,132.3,0.18751,0.00036,8.0085]
[1777143712371,25.04,77332.78,132.3,0.18756,0.00036,8.00967]
[1777143713836,25.04,77332.78,132.3,0.18756,0.00036,8.00987]
[1777143714863,25.04,77333.26,132.3,0.18774,0.00036,8.0146]
[1777143714898,25.04,77333.23,132.3,0.18773,0.00036,8.0144]
[1777143714895,25.04,77333.23,132.3,0.18773,0.00036,8.0144]
[1777143718558,25.04,77333.31,132.3,0.18778,0.00036,8.01555]
[1777143720867,25.04,77333.34,132.3,0.18779,0.00036,8.01593]
[1777143720901,25.04,77333.35,132.3,0.1878,0.00036,8.01612]
[1777143721874,25.04,77333.35,132.3,0.1878,0.00036,8.01612]
[1777143721931,25.04,77333.34,132.3,0.18781,0.00036,8.01635]
[1777143723585,25.05,77333.3,132.3,0.1878,0.00036,8.01606]
[1777143723913,25.05,77333.39,132.3,0.18783,0.00036,8.01702]
[1777143725281,25.05,77333.34,132.3,0.18783,0.00036,8.01686]
[1777143725612,25.05,77333.85,132.3,0.18802,0.00036,8.0221]
[1777143730646,25.05,77334.74,132.3,0.18836,0.00036,8.03105]
[1777143735681,25.05,77332.38,132.3,0.18752,0.00036,8.00878]
[1777143740716,25.05,77331.44,132.3,0.1872,0.00036,8.00024]
[1777143745752,25.06,77331.52,132.3,0.18725,0.00036,8.00158]
[1777143749759,25.06,77331.62,132.3,0.1873,0.00036,8.00286]
[1777143754815,25.06,77331.55,132.3,0.18715,0.00036,7.9936]
[1777143757306,25.06,77331.57,132.3,0.18716,0.00036,7.99402]
[1777143762476,25.06,77332.68,132.3,0.18758,0.00036,8.00523]
[1777143767906,25.06,77329.24,132.3,0.18637,0.00036,7.97272]
[1777143773948,25.07,77327.56,132.3,0.1858,0.00036,7.95748]
[1777143784017,25.07,77326.58,132.3,0.1855,0.00036,7.94955]
[1777143789053,25.08,77326.31,132.3,0.18544,0.00036,7.94772]
[1777143794091,25.08,77326.28,132.3,0.18546,0.00036,7.94823]
[1777143797233,25.08,77326.0,132.3,0.18537,0.00036,7.94599]
[1777143797646,25.08,77326.0,132.3,0.18538,0.00036,7.94615]
[1777143798787,25.08,77326.0,132.3,0.18538,0.00036,7.94615]
[1777143798956,25.08,77326.01,132.3,0.1854,0.00036,7.94663]
[1777143802768,25.09,77326.01,132.3,0.18541,0.00036,7.94694]
[1777143808189,25.09,77328.18,132.3,0.18622,0.00036,7.96882]
[1777143814230,25.09,77328.13,132.3,0.18608,0.00036,7.95982]
[1777143815762,25.09,77328.13,132.3,0.18608,0.00036,7.95982]
[1777143816784,25.09,77328.13,132.3,0.18609,0.00036,7.96007]
[1777143820377,25.09,77328.13,132.3,0.18609,0.00036,7.9602]
[1777143821375,25.1,77328.13,132.3,0.18611,0.00036,7.96071]
[1777143822249,25.1,77328.13,132.3,0.18612,0.00036,7.96084]
[1777143823312,25.1,77328.13,132.3,0.18612,0.00036,7.96096]
[1777143831088,25.1,77328.13,132.3,0.18613,0.00036,7.96109]
[1777143831151,25.1,77328.13,132.3,0.18613,0.00036,7.96109]
[1777143832117,25.1,77328.13,132.3,0.18616,0.00036,7.96209]
[1777143835989,25.1,77328.13,132.3,0.18618,0.00036,7.96247]
[1777143838165,25.1,77328.12,132.3,0.18618,0.00036,7.96249]
[1777143838550,25.11,77328.12,132.3,0.1862,0.00036,7.9631]
[1777143839160,25.11,77328.12,132.3,0.1862,0.00036,7.9631]
[1777143839690,25.11,77328.12,132.3,0.18621,0.00036,7.96322]
[1777143842790,25.11,77328.09,132.3,0.1862,0.00036,7.96318]
[1777143845218,25.11,77328.21,132.3,0.18626,0.00036,7.96457]
[1777143846191,25.11,77328.21,132.3,0.18627,0.00036,7.96481]
[1777143849978,25.11,77328.25,132.3,0.18629,0.00036,7.96556]
[1777143852243,25.11,77329.22,132.3,0.18666,0.00036,7.97524]
[1777143852654,25.11,77329.32,132.3,0.1867,0.00036,7.97631]
[1777143853271,25.11,77329.32,132.3,0.1867,0.00036,7.97631]
[1777143853770,25.11,77329.32,132.3,0.18671,0.00036,7.97665]
[1777143859269,25.12,77329.33,132.3,0.18673,0.00036,7.97727]
[1777143859348,25.12,77329.33,132.3,0.18673,0.00036,7.97727]
[1777143859721,25.12,77329.2,132.3,0.18669,0.00036,7.97612]
[1777143860388,25.12,77329.2,132.3,0.18669,0.00036,7.97612]
[1777143860837,25.12,77329.32,132.3,0.18675,0.00036,7.97762]
[1777143866601,25.12,77332.97,132.3,0.18808,0.00036,8.01326]
[1777143871637,25.12,77333.33,132.3,0.18807,0.00036,8.00776]
[1777143880700,25.12,77333.15,132.3,0.18803,0.00036,8.00664]
[1777143884881,25.12,77333.15,132.3,0.18803,0.00036,8.00664]
[1777143888388,25.13,77334.46,132.3,0.18852,0.00036,8.01972]
[1777143893792,25.13,77334.27,132.3,0.18846,0.00036,8.01825]
[1777143897936,25.13,77323.91,132.3,0.18475,0.00036,7.91888]
[1777143898369,25.13,77323.91,132.3,0.18475,0.00036,7.91888]
[1777143903865,25.13,77328.94,132.3,0.18658,0.00036,7.96818]
[1777143909114,25.13,77329.19,132.3,0.18669,0.00036,7.97105]
[1777143909178,25.13,77329.28,132.3,0.18673,0.00036,7.97203]
[1777143910199,25.13,77329.51,132.3,0.18682,0.00036,7.97435]
[1777143919440,25.14,77331.47,132.3,0.18754,0.00036,7.99364]
[1777143920987,25.14,77317.27,132.3,0.18248,0.00035,7.85756]
[1777143921994,25.14,77309.63,132.3,0.17979,0.00035,7.78411]
[1777143922655,25.14,77309.63,132.3,0.17979,0.00035,7.78411]
[1777143927918,25.15,77307.96,132.3,0.17927,0.00035,7.7698]
[1777143929907,25.15,77303.46,132.3,0.17773,0.00035,7.72708]
[1777143930283,25.15,77302.8,132.3,0.17751,0.00035,7.7211]
[1777143936092,25.16,77300.74,132.3,0.17674,0.00035,7.69457]
[1777143941128,25.17,77300.51,132.3,0.17674,0.00035,7.69463]
[1777143948521,25.18,77300.37,132.3,0.17676,0.00035,7.69512]
[1777143953378,25.19,77301.38,132.3,0.17722,0.00035,7.70794]
[1777143960261,25.2,77301.53,132.3,0.17739,0.00035,7.71258]
[1777143965297,25.21,77301.96,132.3,0.17761,0.00035,7.71863]
[1777143974618,25.21,77302.08,132.3,0.17769,0.00035,7.72088]
[1777143974657,25.21,77302.08,132.3,0.17769,0.00035,7.72088]
[1777143975772,25.22,77302.08,132.3,0.17778,0.00035,7.72334]
[1777143983772,25.23,77302.08,132.3,0.17783,0.00035,7.7247]
[1777143985141,25.23,77302.56,132.3,0.17806,0.00035,7.73098]
[1777143986238,25.23,77302.78,132.3,0.17816,0.00035,7.73374]
[1777143990471,25.24,77307.46,132.3,0.17984,0.00035,7.78004]
[1777143995507,25.24,77307.14,132.3,0.17962,0.00035,7.7691]
[1777144000541,25.25,77307.06,132.3,0.17965,0.00035,7.76983]
[1777144006585,25.26,77306.93,132.3,0.17968,0.00035,7.77078]
[1777144011620,25.26,77307.04,132.3,0.17978,0.00035,7.77346]
[1777144012780,25.26,77307.04,132.3,0.17978,0.00035,7.77346]
[1777144018609,25.27,77307.21,132.3,0.17991,0.00035,7.77708]
[1777144018662,25.27,77307.21,132.3,0.17991,0.00035,7.77708]
[1777144019792,25.27,77307.11,132.3,0.17989,0.00035,7.77645]
[1777144026730,25.28,77307.19,132.3,0.18002,0.00035,7.77984]
[1777144031765,25.29,77307.27,132.3,0.1801,0.00035,7.78218]
[1777144037162,25.29,77307.05,132.3,0.18004,0.00035,7.78038]
[1777144037202,25.29,77307.05,132.3,0.18004,0.00035,7.78038]
[1777144038264,25.3,77306.95,132.3,0.18005,0.00035,7.78066]
[1777144041933,25.3,77307.05,132.3,0.18013,0.00035,7.78283]
[1777144047880,25.31,77306.98,132.3,0.18018,0.00035,7.78419]
[1777144057595,25.31,77306.57,132.3,0.17992,0.00035,7.77209]
[1777144057642,25.31,77306.57,132.3,0.17992,0.00035,7.77209]
[1777144057747,25.31,77306.57,132.3,0.17992,0.00035,7.77209]
[1777144058706,25.32,77306.14,132.3,0.17983,0.00035,7.76963]
[1777144063993,25.32,77306.16,132.3,0.1799,0.00035,7.77145]
[1777144069027,25.33,77306.42,132.3,0.18004,0.00035,7.77523]
[1777144069961,25.33,77306.42,132.3,0.18004,0.00035,7.77523]
[1777144071042,25.33,77306.52,132.3,0.18008,0.00035,7.77645]
[1777144076926,25.34,77306.51,132.3,0.18013,0.00035,7.77782]
[1777144076975,25.34,77306.51,132.3,0.18013,0.00035,7.77782]
[1777144078063,25.34,77306.53,132.3,0.18015,0.00035,7.77826]
[1777144085140,25.34,77305.97,132.3,0.18002,0.00035,7.77479]
[1777144090391,25.35,77306.28,132.3,0.18015,0.00035,7.77847]
[1777144090435,25.35,77306.28,132.3,0.18015,0.00035,7.77847]
[1777144091537,25.35,77306.28,132.3,0.18018,0.00035,7.77915]
[1777144098231,25.36,77306.19,132.3,0.18021,0.00035,7.77985]
[1777144105598,25.36,77306.19,132.3,0.18021,0.00035,7.77985]
[1777144107279,25.36,77306.19,132.3,0.18027,0.00035,7.7816]
[1777144108322,25.36,77306.66,132.3,0.18044,0.00035,7.78631]
[1777144118392,25.37,77306.2,132.3,0.18021,0.00035,7.77482]
[1777144128056,25.37,77306.25,132.3,0.18024,0.00035,7.77572]
[1777144133499,25.38,77310.25,132.3,0.18173,0.00035,7.81646]
[1777144135301,25.38,77310.25,132.3,0.18173,0.00035,7.81646]
[1777144136379,25.38,77310.25,132.3,0.18175,0.00035,7.81677]
[1777144141655,25.39,77310.49,132.3,0.18185,0.00035,7.81953]
[1777144148316,25.39,77310.52,132.3,0.1819,0.00035,7.82089]
[1777144148366,25.39,77310.52,132.3,0.1819,0.00035,7.82089]
[1777144149404,25.39,77310.52,132.3,0.18192,0.00035,7.82151]
[1777144155330,25.39,77310.54,132.3,0.18193,0.00035,7.82185]
[1777144155361,25.39,77310.54,132.3,0.18193,0.00035,7.82185]
[1777144156435,25.4,77310.43,132.3,0.18192,0.00035,7.82157]
[1777144165728,25.4,77314.61,132.3,0.18344,0.00035,7.86272]
[1777144170302,25.4,77314.61,132.3,0.18346,0.00035,7.86315]
[1777144171326,25.4,77314.61,132.3,0.18346,0.00035,7.86325]
[1777144176804,25.41,77313.9,132.3,0.18308,0.00035,7.84798]
[1777144178767,25.41,77314.26,132.3,0.18322,0.00035,7.85154]
[1777144181109,25.41,77314.26,132.3,0.18323,0.00035,7.85178]
[1777144186510,25.41,77315.69,132.3,0.18376,0.00035,7.8661]
[1777144192916,25.41,77317.31,132.3,0.18435,0.00035,7.88214]
[1777144197917,25.41,77317.31,132.3,0.18436,0.00035,7.88231]
[1777144198531,25.42,77317.41,132.3,0.1844,0.00035,7.88352]
[1777144198615,25.42,77317.41,132.3,0.1844,0.00035,7.88352]
[1777144199542,25.42,77317.41,132.3,0.18441,0.00035,7.8836]
[1777144200616,25.42,77317.41,132.3,0.18441,0.00035,7.88369]
[1777144204217,25.42,77314.05,132.3,0.18323,0.00035,7.852]
[1777144210616,25.42,77317.41,132.3,0.18445,0.00035,7.88467]
[1777144214637,25.42,77319.09,132.3,0.18505,0.00035,7.90098]
[1777144219441,25.42,77320.89,132.3,0.18571,0.00036,7.91839]
[1777144224239,25.42,77321.13,132.3,0.1858,0.00036,7.92085]
[1777144229169,25.42,77327.36,132.3,0.18803,0.00036,7.98031]
[1777144237224,25.42,77327.88,132.3,0.18806,0.00036,7.9758]
[1777144241253,25.42,77333.82,132.3,0.19019,0.00036,8.03209]
[1777144246288,25.42,77334.3,132.3,0.19035,0.00036,8.03622]
[1777144248710,25.42,77333.73,132.3,0.19014,0.00036,8.03069]
[1777144250271,25.42,77333.7,132.3,0.19012,0.00036,8.03034]
[1777144251324,25.42,77327.83,132.3,0.18801,0.00036,7.97457]
[1777144252331,25.42,77323.61,132.3,0.1865,0.00036,7.93449]
[1777144257366,25.42,77322.25,132.3,0.18603,0.00036,7.9219]
[1777144262401,25.42,77322.01,132.3,0.18596,0.00036,7.91997]
[1777144268442,25.42,77322.45,132.3,0.18613,0.00036,7.92456]
[1777144273478,25.43,77322.04,132.3,0.18599,0.00036,7.921]
[1777144278514,25.43,77321.73,132.3,0.1859,0.00036,7.91841]
[1777144283551,25.43,77320.66,132.3,0.18553,0.00036,7.90861]
[1777144288585,25.43,77320.51,132.3,0.18549,0.00036,7.9076]
[1777144294006,25.43,77320.46,132.3,0.18533,0.00036,7.89814]
[1777144299663,25.43,77320.85,132.3,0.18549,0.00036,7.90246]
[1777144306231,25.43,77320.87,132.3,0.18551,0.00036,7.90281]
[1777144307771,25.44,77320.87,132.3,0.18552,0.00036,7.90322]
[1777144311747,25.44,77315.7,132.3,0.1837,0.00035,7.85447]
[1777144312835,25.44,77315.7,132.3,0.1837,0.00035,7.85447]
[1777144312853,25.44,77315.7,132.3,0.1837,0.00035,7.85447]
[1777144322343,25.44,77313.68,132.3,0.18304,0.00035,7.8366]
[1777144327628,25.45,77313.14,132.3,0.18288,0.00035,7.83221]
[1777144327733,25.45,77313.24,132.3,0.18292,0.00035,7.83332]
[1777144327895,25.45,77313.24,132.3,0.18292,0.00035,7.83332]
[1777144328135,25.45,77313.24,132.3,0.18292,0.00035,7.83332]
[1777144328429,25.45,77328.67,132.3,0.18842,0.00036,7.98021]
[1777144329354,25.45,77351.29,132.3,0.19664,0.00037,8.19375]
[1777144332193,25.45,77348.37,132.3,0.19556,0.00037,8.16599]
[1777144337943,25.44,77345.85,132.3,0.19456,0.00037,8.14046]
[1777144339033,25.44,77345.85,132.3,0.19456,0.00037,8.14046]
[1777144339957,25.44,77340.58,132.3,0.19263,0.00036,8.09035]
[1777144344991,25.43,77343.69,132.3,0.19373,0.00037,8.11896]
[1777144350027,25.43,77339.8,132.3,0.19228,0.00036,8.08152]
[1777144355061,25.43,77340.21,132.3,0.19226,0.00036,8.07562]
[1777144360097,25.43,77340.49,132.3,0.19234,0.00036,8.07779]
[1777144366139,25.43,77341.1,132.3,0.19254,0.00036,8.08299]
[1777144372391,25.42,77341.21,132.3,0.19257,0.00036,8.08365]
[1777144381244,25.42,77341.36,132.3,0.19258,0.00036,8.08409]
[1777144386279,25.42,77339.96,132.3,0.19206,0.00036,8.07044]
[1777144389867,25.42,77340.36,132.3,0.1922,0.00036,8.07402]
[1777144396348,25.42,77340.3,132.3,0.19215,0.00036,8.07295]
[1777144397574,25.42,77340.3,132.3,0.19215,0.00036,8.07295]
[1777144407426,25.41,77339.15,132.3,0.19171,0.00036,8.06135]
[1777144412461,25.41,77339.13,132.3,0.19153,0.00036,8.05162]
[1777144414332,25.41,77339.13,132.3,0.19153,0.00036,8.05162]
[1777144415388,25.41,77339.11,132.3,0.19152,0.00036,8.05134]
[1777144426658,25.41,77338.48,132.3,0.1913,0.00036,8.0454]
[1777144426713,25.41,77338.48,132.3,0.1913,0.00036,8.0454]
[1777144427735,25.41,77338.48,132.3,0.19129,0.00036,8.0453]
[1777144436630,25.41,77338.72,132.3,0.19137,0.00036,8.04723]
[1777144442672,25.41,77338.8,132.3,0.19138,0.00036,8.04768]
[1777144447707,25.41,77339.66,132.3,0.19169,0.00036,8.05556]
[1777144452744,25.41,77339.75,132.3,0.19171,0.00036,8.05615]
[1777144454213,25.41,77339.75,132.3,0.19171,0.00036,8.05615]
[1777144455223,25.41,77339.75,132.3,0.1917,0.00036,8.05604]
[1777144462814,25.4,77339.92,132.3,0.19176,0.00036,8.0574]
[1777144471877,25.4,77339.83,132.3,0.19155,0.00036,8.04674]
[1777144474897,25.4,77344.68,132.3,0.19331,0.00037,8.09245]
[1777144478184,25.4,77345.36,132.3,0.19355,0.00037,8.0987]
[1777144483961,25.4,77345.03,132.3,0.1934,0.00037,8.09486]
[1777144488996,25.4,77345.02,132.3,0.19338,0.00037,8.09427]
[1777144494030,25.39,77346.33,132.3,0.19384,0.00037,8.10613]
[1777144499066,25.39,77346.47,132.3,0.19387,0.00037,8.10693]
[1777144504101,25.39,77346.8,132.3,0.19396,0.00037,8.1094]
[1777144509136,25.39,77347.66,132.3,0.19426,0.00037,8.11697]
[1777144514170,25.38,77347.79,132.3,0.19428,0.00037,8.11763]
[1777144521044,25.38,77347.74,132.3,0.19426,0.00037,8.11694]
[1777144524300,25.38,77342.58,132.3,0.19234,0.00037,8.06741]
[1777144530468,25.38,77343.45,132.3,0.19264,0.00037,8.07533]
[1777144534359,25.38,77342.07,132.3,0.19198,0.00036,8.05275]
[1777144537812,25.38,77342.94,132.3,0.19229,0.00037,8.06082]
[1777144538223,25.38,77342.94,132.3,0.19229,0.00037,8.06082]
[1777144544381,25.38,77343.04,132.3,0.19231,0.00037,8.06142]
[1777144547048,25.38,77342.83,132.3,0.19223,0.00037,8.05934]
[1777144548150,25.38,77342.83,132.3,0.19223,0.00037,8.05934]
[1777144549998,25.38,77342.83,132.3,0.19223,0.00037,8.05925]
[1777144552891,25.37,77342.75,132.3,0.19219,0.00037,8.05832]
[1777144560492,25.37,77342.75,132.3,0.19218,0.00037,8.058]
[1777144564906,25.37,77342.61,132.3,0.19212,0.00037,8.05663]
[1777144565061,25.37,77342.61,132.3,0.19212,0.00037,8.05663]
[1777144566086,25.37,77342.86,132.3,0.19221,0.00037,8.05884]
[1777144573845,25.37,77342.86,132.3,0.19221,0.00037,8.0588]
[1777144582648,25.37,77342.05,132.3,0.19189,0.00036,8.0505]
[1777144593549,25.37,77340.09,132.3,0.19117,0.00036,8.03183]
[1777144600774,25.37,77340.18,132.3,0.19104,0.00036,8.02323]
[1777144602232,25.37,77340.18,132.3,0.19104,0.00036,8.02323]
[1777144603257,25.37,77340.19,132.3,0.19104,0.00036,8.02331]
[1777144611299,25.37,77340.69,132.3,0.19122,0.00036,8.028]
[1777144611804,25.37,77340.69,132.3,0.19122,0.00036,8.028]
[1777144612449,25.37,77340.69,132.3,0.19122,0.00036,8.02793]
[1777144617893,25.37,77340.69,132.3,0.19122,0.00036,8.02784]
[1777144623935,25.37,77340.65,132.3,0.1912,0.00036,8.02736]
[1777144628250,25.37,77340.65,132.3,0.1912,0.00036,8.02736]
[1777144632206,25.37,77340.4,132.3,0.1911,0.00036,8.02491]
[1777144632315,25.37,77340.4,132.3,0.1911,0.00036,8.02491]
[1777144642060,25.37,77339.38,132.3,0.19073,0.00036,8.01506]
[1777144647096,25.37,77339.5,132.3,0.19077,0.00036,8.01619]
[1777144654145,25.37,77339.89,132.3,0.19075,0.00036,8.01054]
[1777144658259,25.37,77339.89,132.3,0.19075,0.00036,8.01054]
[1777144664215,25.37,77341.42,132.3,0.19131,0.00036,8.02502]
[1777144673950,25.37,77342.45,132.3,0.19168,0.00037,8.03471]
[1777144678313,25.36,77349.97,132.3,0.19442,0.00037,8.10548]
[1777144684355,25.36,77351.15,132.3,0.19483,0.00037,8.11594]
[1777144695432,25.36,77351.77,132.3,0.19501,0.00037,8.1206]
[1777144700467,25.35,77349.91,132.3,0.19431,0.00037,8.10251]
[1777144705501,25.35,77350.42,132.3,0.19448,0.00037,8.10691]
[1777144711527,25.35,77350.42,132.3,0.19448,0.00037,8.10691]
[1777144715571,25.35,77346.12,132.3,0.19271,0.00037,8.05615]
[1777144720607,25.35,77347.0,132.3,0.19303,0.00037,8.06433]
[1777144725642,25.35,77347.77,132.3,0.1933,0.00037,8.07146]
[1777144730677,25.35,77350.15,132.3,0.19417,0.00037,8.09375]
[1777144731361,25.35,77350.15,132.3,0.19417,0.00037,8.09375]
[1777144732408,25.35,77350.46,132.3,0.19428,0.00037,8.09661]
[1777144737726,25.34,77352.25,132.3,0.19492,0.00037,8.11307]
[1777144743767,25.34,77353.14,132.3,0.19523,0.00037,8.12098]
[1777144753841,25.34,77353.15,132.3,0.1952,0.00037,8.1202]
[1777144755684,25.34,77353.15,132.3,0.1952,0.00037,8.1202]
[1777144756666,25.34,77353.15,132.3,0.1952,0.00037,8.12003]
[1777144762903,25.34,77353.94,132.3,0.19547,0.00037,8.12711]
[1777144767939,25.33,77354.79,132.3,0.19577,0.00037,8.13467]
[1777144772974,25.33,77356.07,132.3,0.19606,0.00037,8.13693]
[1777144778009,25.33,77356.25,132.3,0.19611,0.00037,8.13814]
[1777144787074,25.33,77356.28,132.3,0.19609,0.00037,8.13757]
[1777144792109,25.32,77356.3,132.3,0.19608,0.00037,8.1373]
[1777144802179,25.32,77356.07,132.3,0.19596,0.00037,8.13426]
[1777144807215,25.32,77355.71,132.3,0.19581,0.00037,8.13045]
[1777144812249,25.32,77355.72,132.3,0.1958,0.00037,8.13016]
[1777144816047,25.32,77347.18,132.3,0.19263,0.00037,8.04899]
[1777144821312,25.32,77347.65,132.3,0.19281,0.00037,8.05351]
[1777144825444,25.32,77347.77,132.3,0.19285,0.00037,8.05469]
[1777144831383,25.32,77344.37,132.3,0.19145,0.00037,8.01314]
[1777144834300,25.32,77340.33,132.3,0.18998,0.00036,7.97487]
[1777144839439,25.32,77340.23,132.3,0.18996,0.00036,7.97444]
[1777144844474,25.32,77340.46,132.3,0.19006,0.00036,7.97705]
[1777144849509,25.32,77339.88,132.3,0.18987,0.00036,7.97194]
[1777144854543,25.33,77340.0,132.3,0.18993,0.00036,7.97349]
[1777144860199,25.33,77340.2,132.3,0.19001,0.00036,7.9757]
[1777144863301,25.33,77340.2,132.3,0.19002,0.00036,7.97592]
[1777144864304,25.33,77340.2,132.3,0.19003,0.00036,7.97607]
[1777144864352,25.33,77340.2,132.3,0.19003,0.00036,7.97607]
[1777144871856,25.33,77340.2,132.3,0.19004,0.00036,7.97642]
[1777144871910,25.33,77340.2,132.3,0.19004,0.00036,7.97642]
[1777144872894,25.33,77340.2,132.3,0.19005,0.00036,7.97663]
[1777144880943,25.33,77340.14,132.3,0.19003,0.00036,7.97626]
[1777144880987,25.33,77340.14,132.3,0.19003,0.00036,7.97626]
[1777144881972,25.33,77340.17,132.3,0.19006,0.00036,7.97695]
[1777144887814,25.33,77342.37,132.3,0.19087,0.00037,7.99816]
[1777144891803,25.33,77347.72,132.3,0.19268,0.00037,8.03976]
[1777144895792,25.33,77347.83,132.3,0.19272,0.00037,8.04077]
[1777144900078,25.33,77349.4,132.3,0.1933,0.00037,8.05554]
[1777144900785,25.33,77349.02,132.3,0.19316,0.00037,8.05191]
[1777144905901,25.33,77348.19,132.3,0.19285,0.00037,8.04392]
[1777144914964,25.33,77348.32,132.3,0.19289,0.00037,8.04503]
[1777144920146,25.33,77348.51,132.3,0.19296,0.00037,8.04681]
[1777144921500,25.33,77348.62,132.3,0.193,0.00037,8.0478]
[1777144921918,25.33,77348.62,132.3,0.193,0.00037,8.0478]
[1777144922568,25.33,77347.48,132.3,0.19258,0.00037,8.03697]
[1777144928056,25.33,77347.97,132.3,0.19276,0.00037,8.04159]
[1777144932401,25.33,77347.83,132.3,0.1927,0.00037,8.04024]
[1777144932511,25.33,77347.83,132.3,0.1927,0.00037,8.04024]
[1777144942074,25.33,77347.86,132.3,0.19271,0.00037,8.0405]
[1777144947189,25.33,77348.3,132.3,0.19287,0.00037,8.04465]
[1777144950434,25.33,77348.16,132.3,0.19282,0.00037,8.04331]
[1777144952197,25.33,77348.32,132.3,0.19288,0.00037,8.04482]
[1777144953832,25.33,77351.53,132.3,0.1939,0.00037,8.06584]
[1777144960958,25.33,77351.56,132.3,0.19391,0.00037,8.06606]
[1777144961000,25.33,77351.56,132.3,0.19391,0.00037,8.06606]
[1777144961985,25.33,77351.56,132.3,0.1939,0.00037,8.06583]
[1777144967989,25.33,77352.02,132.3,0.19407,0.00037,8.07022]
[1777144968024,25.33,77352.02,132.3,0.19407,0.00037,8.07022]
[1777144969029,25.33,77352.04,132.3,0.19408,0.00037,8.07034]
[1777144972900,25.33,77352.16,132.3,0.19413,0.00037,8.07163]
[1777144974992,25.33,77352.16,132.3,0.19412,0.00037,8.07145]
[1777144975097,25.33,77352.16,132.3,0.19412,0.00037,8.07145]
[1777144976009,25.33,77352.16,132.3,0.19412,0.00037,8.07142]
[1777144976156,25.33,77352.16,132.3,0.19412,0.00037,8.07142]
[1777144982435,25.33,77352.64,132.3,0.1943,0.00037,8.07592]
[1777144987621,25.33,77352.64,132.3,0.1943,0.00037,8.07592]
[1777144987660,25.33,77352.64,132.3,0.1943,0.00037,8.07592]
[1777144988727,25.33,77352.64,132.3,0.19429,0.00037,8.07571]
[1777144994660,25.33,77352.65,132.3,0.19429,0.00037,8.07564]
[1777144994700,25.33,77352.65,132.3,0.19429,0.00037,8.07564]
[1777144995735,25.33,77352.65,132.3,0.19428,0.00037,8.07557]
[1777145001687,25.33,77352.65,132.3,0.19428,0.00037,8.07544]
[1777145001734,25.33,77352.65,132.3,0.19428,0.00037,8.07544]
[1777145002781,25.33,77352.65,132.3,0.19427,0.00037,8.07534]
[1777145008752,25.33,77352.65,132.3,0.19427,0.00037,8.07528]
[1777145008782,25.33,77352.65,132.3,0.19427,0.00037,8.07528]
[1777145009851,25.33,77352.65,132.3,0.19427,0.00037,8.07513]
[1777145011667,25.33,77352.65,132.3,0.19426,0.00037,8.0751]
[1777145017942,25.33,77352.65,132.3,0.1941,0.00037,8.06561]
[1777145017979,25.33,77352.65,132.3,0.1941,0.00037,8.06561]
[1777145018074,25.33,77352.65,132.3,0.1941,0.00037,8.06561]
[1777145018632,25.33,77352.65,132.3,0.1941,0.00037,8.06556]
[1777145019057,25.33,77352.65,132.3,0.1941,0.00037,8.06556]
[1777145023141,25.32,77354.52,132.3,0.19479,0.00037,8.0832]
[1777145031617,25.32,77357.01,132.3,0.1957,0.00037,8.1064]
[1777145035397,25.32,77357.01,132.3,0.19569,0.00037,8.10614]
[1777145036685,25.32,77357.01,132.3,0.19568,0.00037,8.10588]
[1777145042953,25.32,77358.34,132.3,0.19616,0.00037,8.11812]
[1777145043000,25.32,77358.34,132.3,0.19616,0.00037,8.11812]
[1777145044257,25.32,77358.57,132.3,0.19624,0.00037,8.12015]
[1777145049905,25.32,77359.02,132.3,0.19639,0.00037,8.12386]
[1777145051155,25.32,77359.02,132.3,0.19639,0.00037,8.12386]
[1777145055290,25.32,77359.47,132.3,0.19654,0.00037,8.1278]
[1777145056075,25.32,77359.6,132.3,0.19659,0.00037,8.12895]
[1777145057802,25.31,77360.57,132.3,0.19694,0.00037,8.13795]
[1777145062995,25.31,77358.99,132.3,0.19633,0.00037,8.12256]
[1777145068030,25.31,77360.05,132.3,0.19672,0.00037,8.13221]
[1777145072058,25.31,77366.65,132.3,0.19902,0.00038,8.18482]
[1777145077094,25.31,77366.59,132.3,0.19896,0.00038,8.18351]
[1777145082129,25.3,77365.49,132.3,0.19852,0.00038,8.17233]
[1777145088171,25.3,77365.82,132.3,0.1986,0.00038,8.1744]
[1777145091444,25.3,77365.68,132.3,0.19852,0.00038,8.17251]
[1777145092239,25.3,77365.68,132.3,0.19852,0.00038,8.17251]
[1777145097904,25.29,77363.84,132.3,0.19779,0.00038,8.15401]
[1777145102269,25.29,77353.99,132.3,0.19408,0.00037,8.05992]
[1777145106297,25.29,77349.5,132.3,0.19241,0.00037,8.01704]
[1777145108545,25.29,77347.53,132.3,0.19168,0.00037,7.99828]
[1777145115360,25.29,77348.24,132.3,0.19194,0.00037,8.00493]
[1777145121402,25.29,77348.05,132.3,0.19186,0.00037,8.00294]
[1777145122721,25.29,77348.05,132.3,0.19186,0.00037,8.00294]
[1777145123828,25.29,77347.97,132.3,0.19183,0.00037,8.00211]
[1777145129724,25.28,77347.89,132.3,0.19179,0.00037,8.00116]
[1777145129771,25.28,77347.89,132.3,0.19179,0.00037,8.00116]
[1777145130917,25.28,77347.89,132.3,0.19179,0.00037,8.00109]
[1777145136765,25.28,77347.5,132.3,0.19149,0.00037,7.98797]
[1777145136782,25.28,77347.5,132.3,0.19149,0.00037,7.98797]
[1777145137925,25.28,77347.37,132.3,0.19143,0.00037,7.98656]
[1777145143778,25.28,77347.37,132.3,0.19143,0.00037,7.98641]
[1777145143810,25.28,77347.37,132.3,0.19143,0.00037,7.98641]
[1777145144923,25.28,77347.37,132.3,0.19142,0.00037,7.98634]
[1777145147479,25.28,77347.37,132.3,0.19142,0.00037,7.98628]
[1777145151618,25.28,77341.96,132.3,0.18943,0.00037,7.93459]
[1777145153282,25.28,77341.96,132.3,0.18943,0.00037,7.93459]
[1777145153284,25.28,77341.96,132.3,0.18943,0.00037,7.93459]
[1777145158631,25.28,77341.81,132.3,0.18938,0.00037,7.9333]
[1777145164710,25.28,77340.08,132.3,0.18876,0.00036,7.91723]
[1777145171119,25.28,77340.63,132.3,0.18897,0.00037,7.92262]
[1777145171372,25.28,77340.63,132.3,0.18897,0.00037,7.92262]
[1777145172405,25.29,77340.63,132.3,0.18899,0.00037,7.923]
[1777145184850,25.29,77340.84,132.3,0.18911,0.00037,7.92618]
[1777145185780,25.29,77340.84,132.3,0.18911,0.00037,7.92618]
[1777145186803,25.29,77340.84,132.3,0.18911,0.00037,7.92627]
[1777145193913,25.29,77340.15,132.3,0.18873,0.00036,7.91104]
[1777145200961,25.3,77342.57,132.3,0.18964,0.00037,7.93485]
[1777145204301,25.3,77343.29,132.3,0.18991,0.00037,7.94179]
[1777145210029,25.3,77339.66,132.3,0.18861,0.00036,7.90803]
[1777145213630,25.3,77339.66,132.3,0.18861,0.00036,7.90803]
[1777145214664,25.3,77339.66,132.3,0.18863,0.00036,7.90851]
[1777145220603,25.3,77339.63,132.3,0.18864,0.00036,7.90883]
[1777145220649,25.3,77339.63,132.3,0.18864,0.00036,7.90883]
[1777145220755,25.3,77339.63,132.3,0.18864,0.00036,7.90883]
[1777145221760,25.31,77339.63,132.3,0.18865,0.00036,7.90907]
[1777145226219,25.31,77339.67,132.3,0.18868,0.00036,7.90969]
[1777145227254,25.31,77339.67,132.3,0.18869,0.00036,7.91005]
[1777145227681,25.31,77339.67,132.3,0.1887,0.00036,7.91017]
[1777145229212,25.31,77339.39,132.3,0.1886,0.00036,7.90762]
[1777145235405,25.31,77339.93,132.3,0.18882,0.00036,7.91335]
[1777145241246,25.32,77339.4,132.3,0.18866,0.00036,7.90924]
[1777145246280,25.32,77339.95,132.3,0.18889,0.00036,7.91508]
[1777145251944,25.32,77339.7,132.3,0.18881,0.00036,7.91316]
[1777145251984,25.32,77339.7,132.3,0.18881,0.00036,7.91316]
[1777145252998,25.32,77339.7,132.3,0.18866,0.00036,7.904]
[1777145254908,25.32,77339.7,132.3,0.18867,0.00036,7.90412]
[1777145256902,25.32,77339.97,132.3,0.18878,0.00036,7.90705]
[1777145263658,25.32,77340.36,132.3,0.18893,0.00037,7.91111]
[1777145263704,25.32,77340.36,132.3,0.18893,0.00037,7.91111]
[1777145264742,25.33,77340.36,132.3,0.18896,0.00037,7.91168]
[1777145270449,25.33,77340.07,132.3,0.18888,0.00036,7.9096]
[1777145270729,25.33,77340.07,132.3,0.18888,0.00036,7.9096]
[1777145270804,25.33,77340.07,132.3,0.18888,0.00036,7.9096]
[1777145271853,25.33,77339.84,132.3,0.1888,0.00036,7.90753]
[1777145278504,25.33,77337.24,132.3,0.18789,0.00036,7.88376]
[1777145280694,25.33,77337.24,132.3,0.1879,0.00036,7.88405]
[1777145280757,25.33,77337.24,132.3,0.1879,0.00036,7.88405]
[1777145281775,25.34,77337.21,132.3,0.18789,0.00036,7.88391]
[1777145287568,25.34,77336.52,132.3,0.18768,0.00036,7.87823]
[1777145290841,25.34,77336.5,132.3,0.18768,0.00036,7.87833]
[1777145291315,25.34,77336.5,132.3,0.18768,0.00036,7.87833]
[1777145292395,25.34,77323.2,132.3,0.18291,0.00036,7.75197]
[1777145293237,25.34,77318.97,132.3,0.18141,0.00036,7.71181]
[1777145293934,25.34,77318.97,132.3,0.18141,0.00036,7.71181]
[1777145294099,25.35,77317.52,132.3,0.18091,0.00036,7.69831]
[1777145299652,25.35,77317.26,132.3,0.18084,0.00036,7.69642]
[1777145304687,25.35,77317.32,132.3,0.18088,0.00036,7.69754]
[1777145309722,25.35,77317.18,132.3,0.18085,0.00035,7.6967]
[1777145315764,25.35,77317.08,132.3,0.18067,0.00035,7.68686]
[1777145320799,25.36,77316.97,132.3,0.18065,0.00035,7.68626]
[1777145323722,25.36,77316.96,132.3,0.18066,0.00035,7.68643]
[1777145327509,25.36,77317.03,132.3,0.18069,0.00035,7.68718]
[1777145332544,25.36,77317.03,132.3,0.18073,0.00035,7.68831]
[1777145337917,25.36,77313.06,132.3,0.17936,0.00035,7.65128]
[1777145340885,25.37,77311.57,132.3,0.17884,0.00035,7.63715]
[1777145341949,25.37,77297.41,132.3,0.17389,0.00035,7.5015]
[1777145343508,25.37,77297.41,132.3,0.17389,0.00035,7.5015]
[1777145344372,25.37,77289.0,132.3,0.17102,0.00034,7.42132]
[1777145346039,25.37,77285.91,132.3,0.16997,0.00034,7.39197]
[1777145351732,25.38,77282.97,132.3,0.16906,0.00034,7.36613]
[1777145352491,25.38,77282.97,133.8,0.16906,0.00034,7.36613]
[1777145352494,25.38,77282.97,133.8,0.16906,0.00034,7.36613]
[1777145352593,25.38,77280.86,133.8,0.16836,0.00034,7.34627]
[1777145353077,25.38,77280.86,133.8,0.16836,0.00034,7.34627]
[1777145358957,25.38,77276.58,133.8,0.16692,0.00034,7.30541]
[1777145365114,25.38,77276.32,133.8,0.16685,0.00034,7.3034]
[1777145371161,25.38,77276.31,133.8,0.16686,0.00034,7.30361]
[1777145374889,25.39,77277.45,133.8,0.16709,0.00034,7.30553]
[1777145380218,25.39,77277.5,133.8,0.16713,0.00034,7.30648]
[1777145389281,25.39,77277.6,133.8,0.16719,0.00034,7.30822]
[1777145394327,25.39,77277.52,133.8,0.16718,0.00034,7.30789]
[1777145399364,25.39,77277.43,133.8,0.16716,0.00034,7.30748]
[1777145404397,25.4,77276.62,133.8,0.16691,0.00034,7.30016]
[1777145409433,25.4,77276.19,133.8,0.16678,0.00034,7.29659]
[1777145412949,25.4,77276.22,133.8,0.1668,0.00034,7.2972]
[1777145420510,25.4,77276.41,133.8,0.1669,0.00034,7.2999]
[1777145427559,25.4,77274.16,133.8,0.16617,0.00034,7.27914]
[1777145429695,25.41,77274.18,133.8,0.16618,0.00034,7.27947]
[1777145430663,25.41,77274.04,133.8,0.16614,0.00034,7.27825]
[1777145437346,25.41,77275.0,133.8,0.16633,0.00034,7.27904]
[1777145437440,25.41,77275.0,133.8,0.16633,0.00034,7.27904]
[1777145439853,25.41,77275.13,133.8,0.16639,0.00034,7.28067]
[1777145442428,25.41,77275.13,133.8,0.1664,0.00034,7.28079]
[1777145443363,25.41,77275.13,133.8,0.16641,0.00034,7.28116]
[1777145449024,25.42,77275.59,133.8,0.16659,0.00034,7.28639]
[1777145452295,25.42,77275.59,133.8,0.1666,0.00034,7.2865]
[1777145453321,25.42,77275.59,133.8,0.16661,0.00034,7.28695]
[1777145462804,25.42,77275.75,133.8,0.1667,0.00034,7.28957]
[1777145465090,25.42,77275.83,133.8,0.16674,0.00034,7.29044]
[1777145467967,25.42,77276.8,133.8,0.16707,0.00034,7.29996]
[1777145477909,25.43,77277.55,133.8,0.16736,0.00034,7.3082]
[1777145479998,25.43,77276.38,133.8,0.16697,0.00034,7.29706]
[1777145486972,25.43,77275.65,133.8,0.16675,0.00034,7.29086]
[1777145492008,25.43,77273.17,133.8,0.16577,0.00034,7.25812]
[1777145495301,25.43,77273.27,133.8,0.16582,0.00034,7.25933]
[1777145501070,25.44,77270.12,133.8,0.1648,0.00033,7.23019]
[1777145505444,25.44,77270.64,133.8,0.16498,0.00033,7.23554]
[1777145505447,25.44,77270.64,133.8,0.16498,0.00033,7.23554]
[1777145511140,25.44,77270.09,133.8,0.16485,0.00033,7.2316]
[1777145517182,25.45,77270.16,133.8,0.16491,0.00033,7.23345]
[1777145522217,25.45,77270.57,133.8,0.16508,0.00033,7.2382]
[1777145527252,25.45,77270.49,133.8,0.16508,0.00033,7.23821]
[1777145532394,25.46,77270.07,133.8,0.16496,0.00033,7.23465]
[1777145538329,25.46,77269.89,133.8,0.16494,0.00033,7.23419]
[1777145546076,25.46,77269.91,133.8,0.16497,0.00033,7.23501]
[1777145551448,25.47,77269.35,133.8,0.16483,0.00033,7.23089]
[1777145551636,25.47,77269.35,133.8,0.16483,0.00033,7.23089]
[1777145555224,25.47,77269.33,133.8,0.16468,0.00033,7.22188]
[1777145556211,25.47,77269.13,133.8,0.16462,0.00033,7.22013]
[1777145557115,25.47,77269.57,133.8,0.16477,0.00033,7.22452]
[1777145557967,25.47,77269.57,133.8,0.16477,0.00033,7.22452]
[1777145559142,25.47,77269.57,133.8,0.16478,0.00033,7.22468]
[1777145559145,25.47,77269.57,133.8,0.16478,0.00033,7.22468]
[1777145559476,25.47,77265.1,133.8,0.1633,0.00033,7.18215]
[1777145559951,25.47,77265.1,133.8,0.1633,0.00033,7.18215]
[1777145560621,25.47,77265.1,133.8,0.1633,0.00033,7.18215]
[1777145566525,25.48,77260.65,133.8,0.16189,0.00033,7.14128]
[1777145571562,25.48,77259.54,133.8,0.16157,0.00033,7.13197]
[1777145573140,25.48,77258.08,133.8,0.16109,0.00033,7.11825]
[1777145575636,25.49,77258.5,133.8,0.16125,0.00033,7.12285]
[1777145581632,25.49,77258.09,133.8,0.16118,0.00033,7.12085]
[1777145585061,25.5,77257.86,133.8,0.16113,0.00033,7.11919]
[1777145587766,25.5,77257.86,133.8,0.16115,0.00033,7.11974]
[1777145587801,25.5,77257.86,133.8,0.16115,0.00033,7.11974]
[1777145588737,25.5,77257.47,133.8,0.16104,0.00033,7.11654]
[1777145589876,25.5,77252.43,133.8,0.1594,0.00033,7.06883]
[1777145590493,25.5,77252.43,133.8,0.1594,0.00033,7.06883]
[1777145591821,25.5,77251.31,133.8,0.15905,0.00033,7.05844]
[1777145592263,25.5,77251.83,133.8,0.15923,0.00033,7.06376]
[1777145594354,25.51,77250.38,133.8,0.15878,0.00033,7.05056]
[1777145599549,25.51,77249.99,133.8,0.15872,0.00033,7.0486]
[1777145606807,25.52,77247.15,133.8,0.15789,0.00032,7.02426]
[1777145611842,25.53,77247.2,133.8,0.15781,0.00032,7.01707]
[1777145617884,25.54,77247.29,133.8,0.15791,0.00032,7.02008]
[1777145621489,25.54,77247.35,133.8,0.15795,0.00032,7.02136]
[1777145623725,25.54,77247.31,133.8,0.15796,0.00032,7.02167]
[1777145623887,25.54,77247.31,133.8,0.15796,0.00032,7.02167]
[1777145625902,25.55,77247.31,133.8,0.158,0.00032,7.02271]
[1777145628210,25.55,77247.31,133.8,0.15802,0.00032,7.02339]
[1777145628919,25.55,77247.16,133.8,0.15798,0.00032,7.02229]
[1777145630936,25.55,77246.87,133.8,0.15791,0.00032,7.0202]
[1777145631666,25.55,77246.87,133.8,0.15791,0.00032,7.0202]
[1777145631672,25.55,77246.87,133.8,0.15791,0.00032,7.0202]
[1777145637093,25.56,77247.85,133.8,0.1583,0.00032,7.03154]
[1777145640910,25.56,77247.44,133.8,0.1582,0.00032,7.02858]
[1777145642802,25.57,77247.49,133.8,0.15824,0.00032,7.0297]
[1777145645957,25.57,77247.4,133.8,0.15823,0.00032,7.02948]
[1777145649904,25.57,77247.4,133.8,0.15828,0.00032,7.03106]
[1777145652733,25.58,77247.35,133.8,0.1583,0.00032,7.03153]
[1777145658163,25.58,77249.76,133.8,0.15916,0.00033,7.05664]
[1777145665748,25.59,77249.32,133.8,0.15905,0.00033,7.05355]
[1777145665763,25.59,77249.32,133.8,0.15905,0.00033,7.05355]
[1777145666825,25.59,77249.32,133.8,0.15909,0.00033,7.05466]
[1777145667004,25.59,77249.32,133.8,0.1591,0.00033,7.05493]
[1777145668809,25.59,77249.32,133.8,0.1591,0.00033,7.05493]
[1777145669131,25.59,77249.8,133.8,0.15927,0.00033,7.06006]
[1777145669644,25.59,77249.8,133.8,0.15927,0.00033,7.06006]
[1777145675283,25.6,77249.83,133.8,0.15918,0.00033,7.05248]
[1777145679857,25.6,77249.62,133.8,0.15914,0.00033,7.0513]
[1777145682519,25.61,77249.68,133.8,0.15918,0.00033,7.0527]
[1777145688373,25.61,77249.97,133.8,0.15934,0.00033,7.05737]
[1777145689001,25.61,77249.97,133.8,0.15934,0.00033,7.05737]
[1777145695423,25.62,77250.49,133.8,0.15959,0.00033,7.06443]
[1777145700810,25.62,77250.49,133.8,0.15959,0.00033,7.06443]
[1777145701020,25.63,77252.2,133.8,0.16019,0.00033,7.08201]
[1777145701505,25.63,77263.39,133.8,0.16388,0.00033,7.18891]
[1777145702541,25.63,77263.39,133.8,0.16388,0.00033,7.18891]
[1777145703041,25.63,77264.59,133.8,0.16428,0.00033,7.20044]
[1777145709521,25.63,77267.01,133.8,0.1651,0.00033,7.22399]
[1777145712533,25.63,77267.01,133.8,0.1651,0.00033,7.22399]
[1777145717879,25.63,77269.22,133.8,0.16585,0.00033,7.24547]
[1777145718877,25.63,77263.38,133.8,0.16391,0.00033,7.18988]
[1777145719502,25.63,77263.38,133.8,0.16391,0.00033,7.18988]
[1777145719870,25.63,77257.42,133.8,0.16195,0.00033,7.1332]
[1777145720216,25.63,77257.42,133.8,0.16195,0.00033,7.1332]
[1777145724607,25.63,77257.65,133.8,0.16205,0.00033,7.13614]
[1777145728913,25.64,77257.38,133.8,0.16199,0.00033,7.13434]
[1777145729148,25.64,77257.56,133.8,0.16205,0.00033,7.13624]
[1777145735428,25.64,77257.59,133.8,0.16193,0.00033,7.12798]
[1777145737190,25.64,77258.03,133.8,0.1621,0.00033,7.13274]
[1777145742752,25.65,77258.19,133.8,0.16219,0.00033,7.13537]
[1777145746952,25.65,77258.31,133.8,0.16225,0.00033,7.13706]
[1777145747041,25.65,77258.31,133.8,0.16225,0.00033,7.13724]
[1777145747765,25.65,77258.31,133.8,0.16225,0.00033,7.13724]
[1777145750091,25.65,77257.06,133.8,0.16186,0.00033,7.1259]
[1777145750753,25.65,77257.06,133.8,0.16186,0.00033,7.1259]
[1777145757858,25.66,77257.35,133.8,0.16201,0.00033,7.13019]
[1777145760964,25.66,77257.21,133.8,0.16197,0.00033,7.12904]
[1777145768568,25.66,77257.17,133.8,0.16202,0.00033,7.13034]
[1777145773974,25.67,77256.83,133.8,0.16194,0.00033,7.12818]
[1777145777981,25.67,77257.04,133.8,0.16202,0.00033,7.13037]
[1777145788072,25.68,77256.95,133.8,0.16207,0.00033,7.13187]
[1777145797135,25.68,77257.56,133.8,0.16216,0.00033,7.12973]
[1777145799825,25.68,77257.66,133.8,0.1622,0.00033,7.13086]
[1777145800664,25.68,77257.4,133.8,0.16213,0.00033,7.12874]
[1777145807205,25.69,77257.82,133.8,0.16231,0.00033,7.13394]
[1777145818281,25.7,77258.7,133.8,0.16266,0.00033,7.14415]
[1777145820817,25.7,77258.62,133.8,0.16264,0.00033,7.14355]
[1777145821640,25.7,77258.4,133.8,0.16258,0.00033,7.14177]
[1777145829362,25.7,77258.28,133.8,0.16258,0.00033,7.14191]
[1777145836412,25.71,77258.74,133.8,0.16277,0.00033,7.14736]
[1777145837558,25.71,77258.74,133.8,0.16277,0.00033,7.14736]
[1777145839474,25.71,77258.7,133.8,0.16277,0.00033,7.14728]
[1777145840562,25.71,77258.57,133.8,0.16274,0.00033,7.14635]
[1777145846481,25.71,77258.86,133.8,0.16287,0.00033,7.15002]
[1777145853532,25.72,77258.37,133.8,0.16258,0.00033,7.1369]
[1777145854572,25.72,77258.37,133.8,0.16258,0.00033,7.1369]
[1777145860581,25.72,77258.05,133.8,0.16251,0.00033,7.13499]
[1777145864684,25.72,77258.05,133.8,0.16252,0.00033,7.13515]
[1777145864854,25.72,77258.05,133.8,0.16252,0.00033,7.13515]
[1777145866108,25.72,77258.44,133.8,0.16267,0.00033,7.1395]
[1777145867438,25.72,77258.06,133.8,0.16255,0.00033,7.13621]
[1777145875523,25.73,77257.9,133.8,0.16255,0.00033,7.13598]
[1777145880785,25.73,77257.89,133.8,0.16257,0.00033,7.13653]
[1777145882221,25.73,77256.0,133.8,0.16196,0.00033,7.11907]
[1777145882596,25.73,77256.0,133.8,0.16196,0.00033,7.11907]
[1777145885869,25.74,77254.8,133.8,0.16159,0.00033,7.10825]
[1777145885880,25.74,77254.8,133.8,0.16159,0.00033,7.10825]
[1777145886515,25.74,77254.8,133.8,0.16159,0.00033,7.10844]
[1777145890900,25.74,77254.44,133.8,0.16148,0.00033,7.10522]
[1777145896832,25.74,77251.13,133.8,0.16047,0.00033,7.07591]
[1777145901872,25.75,77250.38,133.8,0.16027,0.00033,7.06993]
[1777145906907,25.75,77250.63,133.8,0.16039,0.00033,7.07345]
[1777145911135,25.75,77250.38,133.8,0.16032,0.00033,7.07152]
[1777145912275,25.76,77250.14,133.8,0.1601,0.00033,7.06039]
[1777145917850,25.76,77250.35,133.8,0.16021,0.00033,7.06353]
[1777145917894,25.76,77250.35,133.8,0.16021,0.00033,7.06353]
[1777145919369,25.76,77250.35,133.8,0.16023,0.00033,7.06398]
[1777145922038,25.76,77250.35,133.8,0.16023,0.00033,7.06398]
[1777145922515,25.77,77250.22,133.8,0.16021,0.00033,7.06342]
[1777145923903,25.77,77250.43,133.8,0.16029,0.00033,7.06563]
[1777145923957,25.77,77250.43,133.8,0.16029,0.00033,7.06563]
[1777145930057,25.77,77250.46,133.8,0.16034,0.00033,7.06722]
[1777145930128,25.77,77250.46,133.8,0.16034,0.00033,7.06722]
[1777145931240,25.77,77250.63,133.8,0.16041,0.00033,7.06926]
[1777145938000,25.78,77250.61,133.8,0.16044,0.00033,7.07012]
[1777145938042,25.78,77250.61,133.8,0.16044,0.00033,7.07012]
[1777145939113,25.78,77250.61,133.8,0.16045,0.00033,7.07053]
[1777145940535,25.78,77251.48,133.8,0.16075,0.00033,7.07919]
[1777145946703,25.78,77251.42,133.8,0.16075,0.00033,7.07919]
[1777145946713,25.78,77251.42,133.8,0.16075,0.00033,7.07919]
[1777145948196,25.78,77251.62,133.8,0.16085,0.00033,7.08186]
[1777145948625,25.78,77251.62,133.8,0.16085,0.00033,7.08186]
[1777145949597,25.79,77251.62,133.8,0.16086,0.00033,7.08224]
[1777145950816,25.79,77251.62,133.8,0.16087,0.00033,7.08243]
[1777145956256,25.79,77251.74,133.8,0.16094,0.00033,7.08468]
[1777145961291,25.79,77251.74,133.8,0.16098,0.00033,7.0856]
[1777145965207,25.8,77251.71,133.8,0.16098,0.00033,7.08568]
[1777145968614,25.8,77249.37,133.8,0.16024,0.00033,7.06428]
[1777145968651,25.8,77249.37,133.8,0.16024,0.00033,7.06428]
[1777145969295,25.8,77249.2,133.8,0.16019,0.00033,7.06288]
[1777145974382,25.8,77247.94,133.8,0.15967,0.00032,7.04277]
[1777145976867,25.8,77247.94,133.8,0.15967,0.00032,7.04277]
[1777145980565,25.81,77247.9,133.8,0.15968,0.00032,7.04331]
[1777145984368,25.81,77246.49,133.8,0.15927,0.00032,7.03109]
[1777145986258,25.81,77246.23,133.8,0.1592,0.00032,7.02912]
[1777145991485,25.82,77246.33,133.8,0.15926,0.00032,7.03104]
[1777145997458,25.82,77246.93,133.8,0.15952,0.00032,7.03834]
[1777146002578,25.83,77247.54,133.8,0.15976,0.00032,7.04545]
[1777146004137,25.83,77247.54,133.8,0.15976,0.00032,7.04545]
[1777146004929,25.83,77249.36,133.8,0.16037,0.00033,7.06306]
[1777146010847,25.83,77249.21,133.8,0.16034,0.00033,7.06237]
[1777146010851,25.83,77249.21,133.8,0.16034,0.00033,7.06237]
[1777146016299,25.83,77249.22,133.8,0.16038,0.00033,7.06341]
[1777146022718,25.84,77249.17,133.8,0.16042,0.00033,7.06462]
[1777146029767,25.85,77248.85,133.8,0.16036,0.00033,7.06289]
[1777146034802,25.85,77247.51,133.8,0.15979,0.00032,7.04167]
[1777146040844,25.85,77247.3,133.8,0.15977,0.00032,7.04096]
[1777146042469,25.85,77247.3,133.8,0.15977,0.00032,7.04096]
[1777146046097,25.86,77247.46,133.8,0.15985,0.00032,7.04331]
[1777146051921,25.86,77248.42,133.8,0.16022,0.00033,7.05396]
[1777146056957,25.87,77248.28,133.8,0.16021,0.00033,7.05359]
[1777146067028,25.87,77249.83,133.8,0.16077,0.00033,7.07006]
[1777146068037,25.87,77256.62,133.8,0.163,0.00033,7.13434]
[1777146071712,25.87,77256.02,133.8,0.16281,0.00033,7.12894]
[1777146074614,25.88,77256.07,133.8,0.16284,0.00033,7.12969]
[1777146075761,25.88,77256.91,133.8,0.16312,0.00033,7.13771]
[1777146076992,25.88,77258.91,133.8,0.16378,0.00033,7.15668]
[1777146083141,25.88,77258.76,133.8,0.16375,0.00033,7.15571]
[1777146084249,25.88,77258.76,133.8,0.16375,0.00033,7.15571]
[1777146090191,25.88,77259.44,133.8,0.16399,0.00033,7.1626]
[1777146094203,25.88,77256.39,133.8,0.16283,0.00033,7.12453]
[1777146095246,25.88,77255.58,133.8,0.16256,0.00033,7.117]
[1777146100260,25.88,77253.9,133.8,0.16204,0.00033,7.10195]
[1777146105296,25.89,77253.55,133.8,0.16195,0.00033,7.09938]
[1777146106971,25.89,77253.31,133.8,0.16188,0.00033,7.09726]
[1777146110713,25.89,77248.19,133.8,0.16023,0.00032,7.04966]
[1777146115619,25.89,77247.11,133.8,0.15992,0.00032,7.04053]
[1777146118465,25.9,77247.16,133.8,0.15995,0.00032,7.04144]
[1777146123188,25.9,77247.08,133.8,0.15994,0.00032,7.04111]
[1777146125640,25.9,77247.06,133.8,0.15996,0.00032,7.04176]
[1777146127479,25.9,77247.09,133.8,0.16,0.00032,7.04267]
[1777146130431,25.9,77246.86,133.8,0.15993,0.00032,7.04091]
[1777146132698,25.91,77246.88,133.8,0.15996,0.00032,7.04151]
[1777146138527,25.91,77249.16,133.8,0.16075,0.00033,7.06461]
[1777146141611,25.91,77249.16,133.8,0.16075,0.00033,7.06461]
[1777146144991,25.91,77249.15,133.8,0.16077,0.00033,7.06502]
[1777146145818,25.92,77249.33,133.8,0.16085,0.00033,7.06738]
[1777146147887,25.92,77249.52,133.8,0.16091,0.00033,7.06917]
[1777146151998,25.92,77249.48,133.8,0.16092,0.00033,7.06959]
[1777146157018,25.92,77249.52,133.8,0.16078,0.00033,7.06074]
[1777146157032,25.92,77249.52,133.8,0.16078,0.00033,7.06074]
[1777146161209,25.92,77249.52,133.8,0.16081,0.00033,7.06158]
[1777146166726,25.93,77249.16,133.8,0.16075,0.00033,7.05969]
[1777146169519,25.93,77249.1,133.8,0.16073,0.00033,7.05929]
[1777146176795,25.93,77249.15,133.8,0.1608,0.00033,7.06126]
[1777146179243,25.93,77249.15,133.8,0.1608,0.00033,7.06126]
[1777146179267,25.93,77249.15,133.8,0.1608,0.00033,7.06126]
[1777146180363,25.94,77249.2,133.8,0.16084,0.00033,7.06222]
[1777146180369,25.94,77249.2,133.8,0.16084,0.00033,7.06222]
[1777146185859,25.94,77249.13,133.8,0.16085,0.00033,7.06253]
[1777146193914,25.94,77249.19,133.8,0.16091,0.00033,7.06437]
[1777146195035,25.94,77249.19,133.8,0.16091,0.00033,7.06437]
[1777146200009,25.95,77249.27,133.8,0.16096,0.00033,7.06576]
[1777146200099,25.95,77249.27,133.8,0.16096,0.00033,7.06576]
[1777146201213,25.95,77249.27,133.8,0.16098,0.00033,7.06623]
[1777146202587,25.95,77249.27,133.8,0.16098,0.00033,7.06638]
[1777146208020,25.95,77249.18,133.8,0.16099,0.00033,7.06661]
[1777146210818,25.95,77249.19,133.8,0.161,0.00033,7.06686]
[1777146210823,25.95,77249.19,133.8,0.161,0.00033,7.06686]
[1777146214049,25.95,77245.22,133.8,0.15955,0.00032,7.02016]
[1777146216698,25.96,77244.93,133.8,0.15946,0.00032,7.01754]
[1777146217455,25.96,77244.93,133.8,0.15946,0.00032,7.01754]
[1777146222064,25.96,77244.36,133.8,0.15929,0.00032,7.0125]
[1777146223960,25.96,77246.72,133.8,0.16005,0.00032,7.03479]
[1777146224474,25.96,77246.72,133.8,0.16005,0.00032,7.03479]
[1777146226466,25.96,77246.74,133.8,0.16006,0.00032,7.03504]
[1777146229704,25.96,77246.38,133.8,0.15995,0.00032,7.03178]
[1777146230223,25.96,77246.38,133.8,0.15995,0.00032,7.03178]
[1777146230267,25.96,77246.38,133.8,0.15995,0.00032,7.03178]
[1777146231778,25.96,77246.58,133.8,0.16003,0.00032,7.03405]
[1777146235964,25.96,77246.4,133.8,0.15998,0.00032,7.03274]
[1777146236478,25.96,77246.4,133.8,0.15998,0.00032,7.03274]
[1777146240409,25.96,77247.12,133.8,0.16026,0.00032,7.04066]
[1777146242784,25.97,77247.09,133.8,0.16027,0.00032,7.04093]
[1777146242788,25.97,77247.09,133.8,0.16027,0.00032,7.04093]
[1777146249310,25.97,77247.88,133.8,0.16057,0.00032,7.04963]
[1777146254622,25.97,77248.34,133.8,0.16073,0.00033,7.0543]
[1777146258058,25.98,77248.37,133.8,0.16076,0.00033,7.05526]
[1777146263845,25.98,77248.28,133.8,0.16076,0.00033,7.05527]
[1777146264619,25.98,77248.28,133.8,0.16076,0.00033,7.05527]
[1777146265084,25.98,77245.54,133.8,0.1599,0.00032,7.03018]
[1777146268509,25.98,77243.68,133.8,0.15932,0.00032,7.01335]
[1777146274485,25.99,77243.51,133.8,0.15916,0.00032,7.00384]
[1777146279520,25.99,77243.21,133.8,0.1591,0.00032,7.00224]
[1777146284554,26.0,77243.64,133.8,0.15928,0.00032,7.00749]
[1777146287729,26.0,77243.64,133.8,0.15928,0.00032,7.00749]
[1777146288036,26.0,77243.64,133.8,0.15928,0.00032,7.00749]
[1777146288583,26.0,77221.56,133.8,0.15228,0.00031,6.80102]
[1777146289590,26.0,77214.78,133.8,0.15018,0.00031,6.73762]
[1777146294625,26.01,77214.44,133.8,0.15012,0.00031,6.73592]
[1777146296818,26.01,77214.48,133.8,0.15015,0.00031,6.73692]
[1777146302681,26.01,77214.18,133.8,0.15009,0.00031,6.73491]
[1777146305701,26.01,77218.93,133.8,0.15158,0.00031,6.77978]
[1777146311465,26.02,77218.45,133.8,0.15144,0.00031,6.77555]
[1777146318100,26.02,77218.56,133.8,0.15148,0.00031,6.77673]
[1777146323828,26.02,77218.66,133.8,0.15153,0.00031,6.77846]
[1777146328863,26.02,77218.7,133.8,0.15156,0.00031,6.77916]
[1777146334944,26.02,77218.74,133.8,0.15141,0.00031,6.77023]
[1777146335425,26.02,77218.74,133.8,0.15141,0.00031,6.77023]
[1777146340798,26.02,77218.77,133.8,0.15146,0.00031,6.77167]
[1777146346904,26.03,77218.6,133.8,0.15145,0.00031,6.77124]
[1777146348104,26.03,77218.6,133.8,0.15146,0.00031,6.7717]
[1777146353196,26.03,77218.5,133.8,0.15147,0.00031,6.77191]
[1777146359076,26.04,77219.23,133.8,0.15172,0.00031,6.77945]
[1777146364111,26.04,77217.15,133.8,0.15108,0.00031,6.76022]
[1777146375020,26.04,77217.28,133.8,0.15112,0.00031,6.7615]
[1777146384255,26.04,77218.64,133.8,0.15158,0.00031,6.77509]
[1777146389520,26.04,77218.87,133.8,0.15165,0.00031,6.7773]
[1777146394846,26.04,77223.86,133.8,0.15304,0.00031,6.81441]
[1777146395348,26.04,77223.86,133.8,0.15304,0.00031,6.81441]
[1777146395449,26.04,77229.55,133.8,0.15485,0.00032,6.86801]
[1777146396880,26.04,77233.43,133.8,0.15609,0.00032,6.90458]
[1777146396981,26.04,77233.43,133.8,0.15609,0.00032,6.90458]
[1777146402457,26.05,77233.94,133.8,0.15629,0.00032,6.91052]
[1777146404458,26.05,77230.57,133.8,0.15525,0.00032,6.87979]
[1777146408170,26.05,77229.98,133.8,0.15511,0.00032,6.87561]
[1777146408178,26.05,77229.98,133.8,0.15511,0.00032,6.87561]
[1777146410730,26.06,77230.3,133.8,0.15523,0.00032,6.87929]
[1777146414788,26.06,77230.26,133.8,0.15527,0.00032,6.88025]
[1777146415762,26.06,77230.26,133.8,0.15527,0.00032,6.88025]
[1777146416909,26.07,77230.01,133.8,0.15522,0.00032,6.87892]
[1777146422525,26.07,77229.22,133.8,0.15504,0.00032,6.87366]
[1777146423378,26.07,77229.22,133.8,0.15504,0.00032,6.87366]
[1777146429573,26.08,77229.15,133.8,0.15511,0.00032,6.87562]
[1777146432458,26.09,77228.21,133.8,0.15484,0.00032,6.86755]
[1777146435909,26.09,77230.3,133.8,0.15555,0.00032,6.88861]
[1777146437900,26.09,77230.15,133.8,0.15552,0.00032,6.88757]
[1777146444319,26.1,77229.35,133.8,0.15534,0.00032,6.88235]
[1777146448918,26.11,77229.35,133.8,0.15541,0.00032,6.88435]
[1777146449256,26.11,77229.35,133.8,0.15541,0.00032,6.88435]
[1777146451297,26.11,77229.19,133.8,0.1554,0.00032,6.88409]
[1777146455638,26.12,77229.71,133.8,0.15546,0.00032,6.88108]
[1777146456283,26.12,77229.45,133.8,0.15539,0.00032,6.87907]
[1777146457430,26.12,77229.98,133.8,0.15557,0.00032,6.88446]
[1777146462805,26.13,77230.01,133.8,0.15567,0.00032,6.8873]
[1777146468849,26.14,77227.85,133.8,0.15508,0.00032,6.86981]
[1777146472617,26.14,77228.32,133.8,0.15524,0.00032,6.87467]
[1777146477912,26.16,77228.0,133.8,0.15526,0.00032,6.8753]
[1777146483005,26.16,77228.08,133.8,0.15532,0.00032,6.87697]
[1777146483052,26.16,77228.08,133.8,0.15532,0.00032,6.87697]
[1777146484208,26.17,77228.58,133.8,0.15554,0.00032,6.88346]
[1777146484600,26.17,77233.27,133.8,0.15704,0.00032,6.92763]
[1777146485699,26.17,77233.27,133.8,0.15704,0.00032,6.92763]
[1777146485699,26.17,77233.27,133.8,0.15704,0.00032,6.92763]
[1777146485892,26.17,77234.64,133.8,0.15749,0.00032,6.94079]
[1777146487656,26.17,77236.8,133.8,0.1582,0.00032,6.96128]
[1777146491802,26.17,77239.05,133.8,0.15896,0.00032,6.98347]
[1777146497046,26.18,77239.58,133.8,0.15919,0.00032,6.99006]
[1777146502366,26.18,77239.55,133.8,0.15921,0.00032,6.9908]
[1777146506833,26.19,77239.43,133.8,0.15919,0.00032,6.99018]
[1777146508308,26.19,77244.26,133.8,0.16078,0.00032,7.03632]
[1777146514297,26.19,77246.17,133.8,0.16124,0.00032,7.04474]
[1777146514746,26.19,77246.17,133.8,0.16124,0.00032,7.04474]
[1777146520076,26.19,77246.37,133.8,0.16131,0.00032,7.04677]
[1777146524497,26.19,77246.95,133.8,0.16151,0.00032,7.05232]
[1777146524550,26.19,77246.95,133.8,0.16151,0.00032,7.05232]
[1777146526617,26.19,77246.95,133.8,0.16151,0.00032,7.05234]
[1777146527691,26.19,77247.03,133.8,0.16153,0.00032,7.05311]
[1777146533640,26.19,77247.09,133.8,0.16156,0.00032,7.05374]
[1777146533696,26.19,77247.09,133.8,0.16156,0.00032,7.05374]
[1777146534744,26.19,77247.12,133.8,0.16157,0.00032,7.05404]
[1777146535114,26.19,77247.12,133.8,0.16157,0.00032,7.05406]
[1777146540347,26.19,77252.46,133.8,0.16332,0.00033,7.10432]
[1777146542452,26.19,77252.46,133.8,0.16332,0.00033,7.10432]
[1777146544375,26.2,77257.27,133.8,0.16491,0.00033,7.14947]
[1777146545930,26.2,77257.45,133.8,0.16497,0.00033,7.15116]
[1777146552557,26.2,77257.45,133.8,0.16497,0.00033,7.15116]
[1777146558274,26.2,77259.19,133.8,0.16554,0.00033,7.16742]
[1777146561639,26.2,77259.46,133.8,0.16563,0.00033,7.16991]
[1777146566834,26.2,77257.3,133.8,0.16492,0.00033,7.14975]
[1777146570207,26.2,77257.43,133.8,0.16496,0.00033,7.15101]
[1777146572042,26.2,77257.44,133.8,0.1648,0.00033,7.14156]
[1777146583651,26.2,77257.35,133.8,0.16478,0.00033,7.14099]
[1777146587035,26.2,77257.52,133.8,0.16484,0.00033,7.14262]
[1777146592716,26.2,77258.27,133.8,0.16509,0.00033,7.14976]
[1777146597751,26.2,77258.26,133.8,0.16509,0.00033,7.14974]
[1777146602786,26.2,77258.27,133.8,0.16509,0.00033,7.14989]
[1777146604349,26.2,77258.27,133.8,0.16509,0.00033,7.14989]
[1777146605469,26.2,77258.27,133.8,0.1651,0.00033,7.14991]
[1777146612857,26.2,77258.04,133.8,0.16502,0.00033,7.14788]
[1777146619906,26.2,77258.23,133.8,0.16509,0.00033,7.14975]
[1777146621429,26.2,77258.12,133.8,0.16505,0.00033,7.14874]
[1777146622527,26.2,77258.16,133.8,0.16507,0.00033,7.14912]
[1777146627962,26.2,77258.12,133.8,0.16506,0.00033,7.14883]
[1777146632997,26.2,77258.2,133.8,0.16492,0.00033,7.14006]
[1777146636223,26.2,77258.31,133.8,0.16496,0.00033,7.14113]
[1777146642970,26.2,77258.34,133.8,0.16497,0.00033,7.14145]
[1777146643751,26.2,77258.34,133.8,0.16497,0.00033,7.14145]
[1777146644587,26.2,77258.48,133.8,0.16502,0.00033,7.1429]
[1777146653255,26.2,77258.55,133.8,0.16505,0.00033,7.14365]
[1777146653265,26.2,77258.55,133.8,0.16505,0.00033,7.14365]
[1777146654331,26.2,77258.55,133.8,0.16505,0.00033,7.14372]
[1777146654406,26.2,77258.55,133.8,0.16505,0.00033,7.14372]
[1777146655471,26.2,77258.55,133.8,0.16505,0.00033,7.14376]
[1777146661437,26.2,77258.55,133.8,0.16505,0.00033,7.14383]
[1777146670290,26.2,77260.37,133.8,0.16565,0.00033,7.16084]
[1777146674015,26.2,77261.56,133.8,0.16604,0.00033,7.17187]
[1777146681549,26.2,77262.23,133.8,0.16626,0.00033,7.17801]
[1777146682671,26.2,77261.59,133.8,0.16605,0.00033,7.17202]
[1777146683964,26.2,77271.14,133.8,0.16922,0.00033,7.26085]
[1777146684252,26.2,77271.14,133.8,0.16922,0.00033,7.26085]
[1777146689389,26.2,77275.49,133.8,0.17065,0.00034,7.30054]
[1777146692952,26.2,77275.19,133.8,0.17037,0.00034,7.28767]
[1777146694504,26.2,77276.28,133.8,0.17073,0.00034,7.29767]
[1777146697569,26.19,77276.13,133.8,0.17066,0.00034,7.29581]
[1777146701182,26.19,77275.83,133.8,0.17053,0.00034,7.29226]
[1777146702162,26.19,77275.87,133.8,0.17054,0.00034,7.29263]
[1777146702887,26.19,77275.87,133.8,0.17054,0.00034,7.29263]
[1777146703118,26.19,77275.87,133.8,0.17053,0.00034,7.29234]
[1777146703271,26.19,77275.87,133.8,0.17053,0.00034,7.29234]
[1777146707717,26.19,77276.12,133.8,0.1706,0.00034,7.29423]
[1777146715091,26.18,77276.16,133.8,0.17057,0.00034,7.29337]
[1777146715868,26.18,77276.16,133.8,0.17057,0.00034,7.29337]
[1777146717083,26.18,77276.42,133.8,0.17065,0.00034,7.29567]
[1777146719031,26.18,77276.01,133.8,0.17051,0.00034,7.29173]
[1777146726388,26.18,77276.03,133.8,0.17049,0.00034,7.29115]
[1777146732738,26.18,77280.31,133.8,0.17191,0.00034,7.33021]
[1777146736661,26.17,77280.35,133.8,0.1719,0.00034,7.33002]
[1777146736760,26.17,77280.35,133.8,0.1719,0.00034,7.33002]
[1777146738359,26.17,77280.35,133.8,0.17189,0.00034,7.32974]
[1777146740776,26.17,77280.31,133.8,0.17186,0.00034,7.32909]
[1777146741705,26.17,77280.31,133.8,0.17185,0.00034,7.32881]
[1777146743229,26.17,77280.31,133.8,0.17185,0.00034,7.32868]
[1777146746540,26.17,77280.26,133.8,0.17182,0.00034,7.32794]
[1777146746672,26.17,77280.26,133.8,0.17182,0.00034,7.32794]
[1777146747576,26.17,77280.26,133.8,0.17181,0.00034,7.32753]
[1777146753840,26.16,77280.53,133.8,0.1717,0.00034,7.31951]
[1777146757836,26.16,77281.49,133.8,0.17201,0.00034,7.32808]
[1777146757837,26.16,77281.49,133.8,0.17201,0.00034,7.32808]
[1777146762964,26.16,77281.58,133.8,0.17201,0.00034,7.32825]
[1777146766885,26.16,77281.67,133.8,0.17203,0.00034,7.32882]
[1777146768924,26.16,77281.67,133.8,0.17202,0.00034,7.32842]
[1777146775120,26.15,77281.67,133.8,0.17199,0.00034,7.32749]
[1777146779071,26.15,77281.69,133.8,0.17197,0.00034,7.32716]
[1777146779864,26.15,77282.19,133.8,0.17214,0.00034,7.33169]
[1777146780445,26.15,77282.15,133.8,0.17212,0.00034,7.33118]
[1777146781172,26.15,77282.18,133.8,0.17213,0.00034,7.33133]
[1777146781937,26.15,77282.18,133.8,0.17213,0.00034,7.33133]
[1777146789830,26.15,77282.23,133.8,0.1721,0.00034,7.33073]
[1777146790887,26.14,77282.24,133.8,0.1721,0.00034,7.33069]
[1777146801169,26.14,77282.5,133.8,0.17214,0.00034,7.33162]
[1777146801797,26.14,77282.5,133.8,0.17214,0.00034,7.33162]
[1777146802322,26.14,77282.5,133.8,0.17213,0.00034,7.33149]
[1777146802798,26.14,77282.5,133.8,0.17213,0.00034,7.33149]
[1777146803129,26.14,77282.5,133.8,0.17213,0.00034,7.33149]
[1777146808691,26.14,77286.42,133.8,0.17344,0.00034,7.36742]
[1777146811865,26.13,77287.52,133.8,0.17379,0.00034,7.37697]
[1777146816288,26.13,77289.98,133.8,0.17442,0.00034,7.38907]
[1777146820607,26.13,77291.56,133.8,0.17494,0.00034,7.40315]
[1777146824231,26.12,77291.64,133.8,0.17495,0.00034,7.40345]
[1777146829368,26.12,77289.98,133.8,0.17432,0.00034,7.38635]
[1777146834621,26.11,77289.96,133.8,0.17428,0.00034,7.38537]
[1777146840446,26.11,77291.22,133.8,0.17466,0.00034,7.39574]
[1777146845576,26.11,77292.87,133.8,0.1752,0.00034,7.41025]
[1777146853188,26.1,77292.86,133.8,0.17516,0.00034,7.40926]
[1777146853210,26.1,77292.86,133.8,0.17516,0.00034,7.40926]
[1777146854349,26.1,77292.86,133.8,0.17512,0.00034,7.40816]
[1777146861365,26.09,77292.84,133.8,0.17509,0.00034,7.40732]
[1777146862612,26.09,77295.0,133.8,0.17579,0.00034,7.42639]
[1777146867638,26.08,77296.73,133.8,0.17633,0.00035,7.44103]
[1777146872672,26.08,77296.67,133.8,0.1761,0.00035,7.42958]
[1777146876935,26.08,77297.73,133.8,0.17644,0.00035,7.43871]
[1777146876977,26.08,77297.73,133.8,0.17644,0.00035,7.43871]
[1777146877784,26.07,77297.64,133.8,0.17639,0.00035,7.43735]
[1777146879972,26.07,77297.64,133.8,0.17638,0.00035,7.43709]
[1777146885763,26.07,77299.91,133.8,0.17709,0.00035,7.45646]
[1777146887380,26.06,77300.1,133.8,0.17715,0.00035,7.45796]
[1777146892814,26.06,77300.04,133.8,0.17705,0.00035,7.45541]
[1777146897866,26.05,77299.99,133.8,0.17699,0.00035,7.45382]
[1777146897915,26.05,77299.99,133.8,0.17699,0.00035,7.45382]
[1777146898175,26.05,77299.99,133.8,0.17698,0.00035,7.45354]
[1777146899086,26.05,77299.99,133.8,0.17698,0.00035,7.45354]
[1777146900620,26.05,77299.99,133.8,0.17698,0.00035,7.45351]
[1777146901912,26.05,77313.53,133.8,0.18172,0.00035,7.5796]
[1777146905220,26.05,77311.51,133.8,0.18099,0.00035,7.56045]
[1777146911239,26.04,77311.71,133.8,0.18103,0.00035,7.56132]
[1777146915642,26.04,77313.92,133.8,0.18177,0.00035,7.58104]
[1777146918348,26.04,77314.67,133.8,0.18201,0.00035,7.58742]
[1777146919030,26.04,77318.86,133.8,0.18349,0.00036,7.6262]
[1777146920698,26.04,77318.55,133.8,0.18337,0.00036,7.62306]
[1777146920700,26.04,77318.55,133.8,0.18337,0.00036,7.62306]
[1777146920714,26.04,77318.55,133.8,0.18337,0.00036,7.62306]
[1777146920933,26.04,77318.55,133.8,0.18337,0.00036,7.62306]
[1777146921044,26.04,77325.48,133.8,0.18583,0.00036,7.68721]
[1777146921400,26.04,77325.48,133.8,0.18583,0.00036,7.68721]
[1777146921772,26.04,77325.48,133.8,0.18583,0.00036,7.68721]
[1777146922052,26.03,77331.7,133.8,0.18805,0.00036,7.74458]
[1777146922956,26.03,77331.7,133.8,0.18805,0.00036,7.74458]
[1777146923059,26.03,77330.7,133.8,0.18769,0.00036,7.73517]
[1777146923729,26.03,77330.7,133.8,0.18769,0.00036,7.73517]
[1777146927046,26.03,77330.05,133.8,0.18741,0.00036,7.728]
[1777146931115,26.02,77324.59,133.8,0.18522,0.00036,7.66601]
[1777146936151,26.02,77325.18,133.8,0.18537,0.00036,7.66996]
[1777146943199,26.01,77326.71,133.8,0.18583,0.00036,7.68198]
[1777146948236,26.0,77327.52,133.8,0.18606,0.00036,7.68785]
[1777146950162,26.0,77327.52,133.8,0.18606,0.00036,7.68785]
[1777146951256,26.0,77327.49,133.8,0.18602,0.00036,7.68691]
[1777146956294,25.99,77328.34,133.8,0.18624,0.00036,7.69278]
[1777146961473,25.98,77328.09,133.8,0.18609,0.00036,7.68878]
[1777146961547,25.98,77328.09,133.8,0.18609,0.00036,7.68878]
[1777146961550,25.98,77328.09,133.8,0.18609,0.00036,7.68878]
[1777146962123,25.98,77328.09,133.8,0.18609,0.00036,7.68878]
[1777146962336,25.98,77338.47,133.8,0.18983,0.00036,7.78486]
[1777146963257,25.98,77338.47,133.8,0.18983,0.00036,7.78486]
[1777146963343,25.98,77344.12,133.8,0.19187,0.00037,7.83676]
[1777146964640,25.98,77343.33,133.8,0.19156,0.00037,7.82895]
[1777146965279,25.97,77343.33,133.8,0.19155,0.00037,7.82872]
[1777146969958,25.97,77343.38,133.8,0.19155,0.00037,7.8285]
[1777146971938,25.97,77342.66,133.8,0.19127,0.00037,7.82139]
[1777146977444,25.96,77342.7,133.8,0.19122,0.00037,7.82031]
[1777146978541,25.96,77342.7,133.8,0.19122,0.00037,7.82031]
[1777146981409,25.96,77342.96,133.8,0.19129,0.00037,7.82212]
[1777146982767,25.96,77342.97,133.8,0.19129,0.00037,7.82202]
[1777146988521,25.95,77340.95,133.8,0.1905,0.00036,7.80205]
[1777146992549,25.95,77336.08,133.8,0.18854,0.00036,7.74663]
[1777146997143,25.95,77336.58,133.8,0.18871,0.00036,7.75097]
[1777146999926,25.95,77336.54,133.8,0.18868,0.00036,7.75027]
[1777147005288,25.95,77336.57,133.8,0.18867,0.00036,7.75002]
[1777147009234,25.95,77336.58,133.8,0.18866,0.00036,7.74968]
[1777147011771,25.94,77336.7,133.8,0.18868,0.00036,7.75036]
[1777147012433,25.94,77336.7,133.8,0.18868,0.00036,7.75036]
[1777147013083,25.94,77336.7,133.8,0.18868,0.00036,7.75036]
[1777147013963,25.94,77336.7,133.8,0.18867,0.00036,7.75013]
[1777147014929,25.94,77336.7,133.8,0.18867,0.00036,7.75002]
[1777147014935,25.94,77336.7,133.8,0.18867,0.00036,7.75002]
[1777147015907,25.94,77336.7,133.8,0.18867,0.00036,7.74991]
[1777147016640,25.94,77336.86,133.8,0.18872,0.00036,7.75129]
[1777147022208,25.94,77336.43,133.8,0.18854,0.00036,7.74684]
[1777147027648,25.94,77336.43,133.8,0.18852,0.00036,7.74627]
[1777147031108,25.94,77337.09,133.8,0.18875,0.00036,7.75207]
[1777147036906,25.93,77336.97,133.8,0.18868,0.00036,7.75026]
[1777147036910,25.93,77336.97,133.8,0.18868,0.00036,7.75026]
[1777147037776,25.93,77336.56,133.8,0.18852,0.00036,7.74609]
[1777147038685,25.93,77336.78,133.8,0.18859,0.00036,7.74814]
[1777147043906,25.93,77336.55,133.8,0.18848,0.00036,7.74522]
[1777147048941,25.92,77336.65,133.8,0.18849,0.00036,7.74559]
[1777147059977,25.92,77336.96,133.8,0.18842,0.00036,7.73842]
[1777147066060,25.92,77337.19,133.8,0.18845,0.00036,7.73918]
[1777147073963,25.92,77337.45,133.8,0.18854,0.00036,7.74149]
[1777147073974,25.92,77337.45,133.8,0.18854,0.00036,7.74149]
[1777147080158,25.91,77338.24,133.8,0.18877,0.00036,7.7474]
[1777147085193,25.91,77337.76,133.8,0.18857,0.00036,7.74237]
[1777147090228,25.91,77338.85,133.8,0.18895,0.00036,7.75195]
[1777147095263,25.9,77338.94,133.8,0.18896,0.00036,7.75218]
[1777147101304,25.9,77338.91,133.8,0.18892,0.00036,7.75119]
[1777147106339,25.9,77338.77,133.8,0.18884,0.00036,7.74929]
[1777147112382,25.89,77338.65,133.8,0.18861,0.00036,7.73792]
[1777147117418,25.89,77340.87,133.8,0.1894,0.00037,7.75806]
[1777147125473,25.89,77341.18,133.8,0.18947,0.00037,7.75995]
[1777147128501,25.89,77341.18,133.8,0.18946,0.00037,7.7597]
[1777147134538,25.88,77341.46,133.8,0.18953,0.00037,7.76146]
[1777147139574,25.88,77341.8,133.8,0.18963,0.00037,7.76402]
[1777147142904,25.88,77341.9,133.8,0.18965,0.00037,7.7646]
[1777147148637,25.88,77345.9,133.8,0.19108,0.00037,7.80091]
[1777147154028,25.87,77346.7,133.8,0.19136,0.00037,7.80787]
[1777147159781,25.87,77350.63,133.8,0.19276,0.00037,7.84321]
[1777147159941,25.87,77350.63,133.8,0.19276,0.00037,7.84321]
[1777147166276,25.87,77350.81,133.8,0.19281,0.00037,7.84447]
[1777147169960,25.86,77350.81,133.8,0.19275,0.00037,7.84306]
[1777147171962,25.86,77351.01,133.8,0.1928,0.00037,7.84432]
[1777147177840,25.85,77351.48,133.8,0.19275,0.00037,7.83775]
[1777147182875,25.85,77352.29,133.8,0.19301,0.00037,7.84428]
[1777147186903,25.84,77345.72,133.8,0.19056,0.00037,7.78237]
[1777147188380,25.84,77345.72,133.8,0.19056,0.00037,7.78237]
[1777147193952,25.84,77343.72,133.8,0.18979,0.00037,7.76291]
[1777147200338,25.84,77343.56,133.8,0.18972,0.00037,7.76103]
[1777147201155,25.84,77343.48,133.8,0.18968,0.00037,7.76]
[1777147201344,25.84,77343.48,133.8,0.18968,0.00037,7.76]
[1777147201381,25.84,77351.28,133.8,0.19254,0.00037,7.83253]
[1777147202018,25.84,77360.66,133.8,0.19603,0.00037,7.91959]
[1777147205299,25.83,77364.51,133.8,0.19744,0.00038,7.95449]
[1777147205304,25.83,77364.51,133.8,0.19744,0.00038,7.95449]
[1777147208479,25.83,77369.25,133.8,0.1992,0.00038,7.99765]
[1777147214793,25.82,77364.89,133.8,0.19745,0.00038,7.95455]
[1777147221404,25.81,77365.5,133.8,0.1976,0.00038,7.9583]
[1777147223166,25.81,77360.66,133.8,0.19574,0.00037,7.91251]
[1777147226187,25.8,77356.27,133.8,0.19407,0.00037,7.87097]
[1777147232229,25.8,77356.78,133.8,0.19405,0.00037,7.86484]
[1777147236974,25.79,77356.68,133.8,0.19398,0.00037,7.86326]
[1777147237015,25.79,77356.68,133.8,0.19398,0.00037,7.86326]
[1777147243306,25.79,77358.13,133.8,0.19445,0.00037,7.87498]
[1777147248713,25.78,77359.07,133.8,0.19475,0.00037,7.88253]
[1777147248715,25.78,77359.07,133.8,0.19475,0.00037,7.88253]
[1777147248894,25.78,77359.07,133.8,0.19475,0.00037,7.88253]
[1777147254010,25.78,77358.01,133.8,0.19431,0.00037,7.87149]
[1777147264453,25.77,77358.64,133.8,0.19445,0.00037,7.87487]
[1777147269487,25.76,77358.58,133.8,0.19438,0.00037,7.87318]
[1777147278551,25.75,77358.81,133.8,0.19438,0.00037,7.87329]
[1777147281003,25.75,77358.36,133.8,0.19419,0.00037,7.86865]
[1777147284614,25.75,77358.1,133.8,0.19407,0.00037,7.86557]
[1777147287975,25.74,77357.55,133.8,0.19384,0.00037,7.8598]
[1777147288294,25.74,77357.55,133.8,0.19384,0.00037,7.8598]
[1777147288335,25.74,77357.55,133.8,0.19384,0.00037,7.8598]
[1777147288621,25.74,77356.34,133.8,0.19338,0.00037,7.84832]
[1777147288947,25.74,77356.34,133.8,0.19338,0.00037,7.84832]
[1777147289629,25.74,77354.73,133.8,0.19277,0.00037,7.83311]
[1777147291007,25.74,77353.87,133.8,0.19245,0.00037,7.8249]
[1777147296678,25.74,77353.75,133.8,0.1922,0.00037,7.81321]
[1777147304734,25.73,77353.35,133.8,0.19199,0.00037,7.80818]
[1777147306537,25.73,77353.35,133.8,0.19199,0.00037,7.80818]
[1777147312790,25.73,77352.6,133.8,0.19167,0.00037,7.79993]
[1777147317826,25.72,77352.97,133.8,0.19177,0.00037,7.80263]
[1777147323566,25.72,77352.65,133.8,0.19165,0.00037,7.79948]
[1777147330917,25.72,77352.59,133.8,0.19155,0.00037,7.7971]
[1777147334965,25.72,77352.59,133.8,0.19155,0.00037,7.7971]
[1777147340987,25.71,77353.66,133.8,0.19189,0.00037,7.80556]
[1777147346267,25.71,77353.59,133.8,0.19184,0.00037,7.80428]
[1777147349111,25.7,77353.57,133.8,0.19181,0.00037,7.80362]
[1777147354108,25.7,77353.79,133.8,0.19169,0.00037,7.79529]
[1777147354386,25.7,77353.79,133.8,0.19168,0.00037,7.79499]
[1777147355089,25.7,77353.79,133.8,0.19168,0.00037,7.79499]
[1777147355396,25.7,77354.13,133.8,0.1918,0.00037,7.79802]
[1777147362199,25.7,77353.81,133.8,0.19166,0.00037,7.79443]
[1777147362985,25.69,77353.81,133.8,0.19164,0.00037,7.79399]
[1777147365166,25.69,77359.96,133.8,0.19392,0.00037,7.85116]
[1777147372772,25.69,77359.92,133.8,0.19387,0.00037,7.84996]
[1777147374643,25.69,77360.7,133.8,0.19413,0.00037,7.85642]
[1777147380272,25.68,77360.83,133.8,0.19412,0.00037,7.85618]
[1777147384139,25.68,77360.78,133.8,0.19407,0.00037,7.85489]
[1777147384232,25.68,77360.78,133.8,0.19407,0.00037,7.85489]
[1777147384521,25.68,77361.33,133.8,0.19428,0.00037,7.86004]
[1777147385107,25.68,77361.33,133.8,0.19428,0.00037,7.86004]
[1777147385124,25.68,77361.33,133.8,0.19428,0.00037,7.86004]
[1777147385404,25.67,77361.33,133.8,0.19427,0.00037,7.85984]
[1777147393379,25.67,77358.28,133.8,0.19306,0.00037,7.82971]
[1777147399421,25.66,77357.61,133.8,0.19277,0.00037,7.82249]
[1777147400156,25.66,77357.61,133.8,0.19277,0.00037,7.82249]
[1777147405463,25.66,77358.58,133.8,0.1931,0.00037,7.83058]
[1777147407892,25.66,77358.58,133.8,0.1931,0.00037,7.83058]
[1777147408863,25.66,77358.62,133.8,0.1931,0.00037,7.83062]
[1777147408483,25.66,77358.63,133.8,0.1931,0.00037,7.83077]
[1777147411505,25.66,77358.65,133.8,0.19292,0.00037,7.82085]
[1777147414912,25.65,77358.75,133.8,0.19295,0.00037,7.82146]
[1777147415043,25.65,77358.75,133.8,0.19295,0.00037,7.82146]
[1777147415874,25.65,77358.75,133.8,0.19295,0.00037,7.82146]
[1777147415533,25.65,77358.86,133.8,0.19298,0.00037,7.8224]
[1777147416540,25.65,77358.96,133.8,0.19302,0.00037,7.82317]
[1777147422777,25.65,77359.01,133.8,0.19301,0.00037,7.823]
[1777147425683,25.65,77358.78,133.8,0.1929,0.00037,7.82022]
[1777147432773,25.65,77358.5,133.8,0.19277,0.00037,7.81713]
[1777147438694,25.64,77358.44,133.8,0.19268,0.00037,7.81493]
[1777147441396,25.64,77358.37,133.8,0.19265,0.00037,7.81398]
[1777147449770,25.63,77358.68,133.8,0.19271,0.00037,7.81557]
[1777147454806,25.63,77358.62,133.8,0.19266,0.00037,7.81428]
[1777147456180,25.63,77358.62,133.8,0.19266,0.00037,7.81428]
[1777147461721,25.63,77358.01,133.8,0.19239,0.00037,7.80769]
[1777147466958,25.62,77357.71,133.8,0.19225,0.00037,7.80399]
[1777147470276,25.62,77353.65,133.8,0.19072,0.00037,7.76552]
[1777147477742,25.62,77351.74,133.8,0.18982,0.00037,7.73744]
[1777147479501,25.62,77351.63,133.8,0.18977,0.00037,7.7362]
[1777147479806,25.62,77351.63,133.8,0.18977,0.00037,7.7362]
[1777147479920,25.62,77351.63,133.8,0.18977,0.00037,7.7362]
[1777147479953,25.62,77351.63,133.8,0.18977,0.00037,7.73613]
[1777147480402,25.62,77351.63,133.8,0.18977,0.00037,7.73613]
[1777147480859,25.62,77345.1,133.8,0.18736,0.00037,7.67468]
[1777147481995,25.62,77340.11,133.8,0.18553,0.00037,7.62768]
[1777147483039,25.62,77340.11,133.8,0.18553,0.00037,7.62768]
[1777147483120,25.62,77334.57,133.8,0.18351,0.00036,7.57543]
[1777147484945,25.62,77334.57,133.8,0.18351,0.00036,7.57543]
[1777147485120,25.62,77332.57,133.8,0.18279,0.00036,7.55682]
[1777147485822,25.62,77332.57,133.8,0.18279,0.00036,7.55682]
[1777147486224,25.62,77333.13,133.8,0.183,0.00036,7.56226]
[1777147490776,25.62,77333.6,133.8,0.18319,0.00036,7.56714]
[1777147494760,25.62,77333.62,133.8,0.18322,0.00036,7.56787]
[1777147495729,25.62,77333.71,133.8,0.18326,0.00036,7.56899]
[1777147501811,25.63,77336.65,133.8,0.18436,0.00036,7.59751]
[1777147503606,25.63,77338.95,133.8,0.18521,0.00037,7.6194]
[1777147508777,25.63,77340.07,133.8,0.18562,0.00037,7.63019]
[1777147513623,25.63,77339.03,133.8,0.18526,0.00037,7.62073]
[1777147523283,25.63,77337.48,133.8,0.18473,0.00036,7.607]
[1777147528585,25.63,77337.53,133.8,0.18475,0.00036,7.60756]
[1777147528623,25.63,77337.53,133.8,0.18475,0.00036,7.60756]
[1777147529636,25.64,77337.53,133.8,0.18476,0.00036,7.60797]
[1777147533628,25.64,77338.82,133.8,0.18508,0.00037,7.61087]
[1777147539169,25.64,77338.53,133.8,0.18499,0.00037,7.60859]
[1777147542141,25.64,77337.64,133.8,0.18468,0.00036,7.6005]
[1777147548268,25.64,77337.37,133.8,0.1846,0.00036,7.59838]
[1777147548309,25.64,77337.37,133.8,0.1846,0.00036,7.59838]
[1777147549267,25.64,77337.18,133.8,0.18454,0.00036,7.5969]
[1777147555507,25.65,77337.87,133.8,0.18482,0.00036,7.60399]
[1777147560775,25.65,77338.02,133.8,0.18488,0.00036,7.60557]
[1777147564828,25.65,77335.02,133.8,0.1838,0.00036,7.57775]
[1777147570614,25.65,77332.72,133.8,0.183,0.00036,7.55678]
[1777147575649,25.65,77333.39,133.8,0.18326,0.00036,7.56376]
[1777147580340,25.66,77333.15,133.8,0.1832,0.00036,7.56199]
[1777147584001,25.66,77333.0,133.8,0.18316,0.00036,7.56096]
[1777147584325,25.66,77332.63,133.8,0.18303,0.00036,7.55759]
[1777147585163,25.66,77332.63,133.8,0.18303,0.00036,7.55759]
[1777147590378,25.66,77333.68,133.8,0.18344,0.00036,7.56823]
[1777147597839,25.67,77333.25,133.8,0.18314,0.00036,7.55533]
[1777147601213,25.67,77332.54,133.8,0.1829,0.00036,7.549]
[1777147601629,25.67,77332.54,133.8,0.1829,0.00036,7.549]
[1777147604746,25.67,77332.71,133.8,0.18297,0.00036,7.55087]
[1777147605306,25.67,77332.71,133.8,0.18299,0.00036,7.55125]
[1777147606208,25.67,77332.71,133.8,0.18299,0.00036,7.55125]
[1777147607019,25.67,77332.71,133.8,0.18299,0.00036,7.55125]
[1777147607459,25.67,77332.71,133.8,0.18299,0.00036,7.55138]
[1777147607646,25.67,77332.71,133.8,0.18299,0.00036,7.55138]
[1777147607725,25.67,77332.71,133.8,0.18299,0.00036,7.55138]
[1777147609979,25.67,77332.71,133.8,0.183,0.00036,7.55163]
[1777147615916,25.67,77333.5,133.8,0.18332,0.00036,7.55992]
[1777147616270,25.67,77333.34,133.8,0.18327,0.00036,7.55852]
[1777147618272,25.68,77333.5,133.8,0.18333,0.00036,7.56026]
[1777147618984,25.68,77333.5,133.8,0.18333,0.00036,7.56026]
[1777147622271,25.68,77333.41,133.8,0.18332,0.00036,7.55986]
[1777147623899,25.68,77332.93,133.8,0.18315,0.00036,7.55545]
[1777147624930,25.68,77332.93,133.8,0.18315,0.00036,7.55556]
[1777147626740,25.68,77333.37,133.8,0.18332,0.00036,7.55994]
[1777147627267,25.68,77333.41,133.8,0.18334,0.00036,7.56043]
[1777147633048,25.68,77333.41,133.8,0.18337,0.00036,7.56109]
[1777147633600,25.68,77333.41,133.8,0.18337,0.00036,7.56109]
[1777147638512,25.68,77333.48,133.8,0.18341,0.00036,7.56229]
[1777147640463,25.69,77340.02,133.8,0.1858,0.00037,7.62406]
[1777147642319,25.69,77340.76,133.8,0.18608,0.00037,7.63107]
[1777147645132,25.69,77345.11,133.8,0.18768,0.00037,7.67202]
[1777147646139,25.69,77351.02,133.8,0.18986,0.00037,7.72746]
[1777147649977,25.68,77350.46,133.8,0.18964,0.00037,7.72194]
[1777147655201,25.68,77351.1,133.8,0.18969,0.00037,7.71781]
[1777147660237,25.68,77349.56,133.8,0.1891,0.00037,7.703]
[1777147662233,25.68,77349.47,133.8,0.18907,0.00037,7.70211]
[1777147668293,25.68,77349.42,133.8,0.18904,0.00037,7.70132]
[1777147675490,25.68,77349.5,133.8,0.18906,0.00037,7.7019]
[1777147683398,25.68,77350.4,133.8,0.18937,0.00037,7.70988]
[1777147689441,25.68,77350.14,133.8,0.18927,0.00037,7.70718]
[1777147692501,25.68,77350.36,133.8,0.18935,0.00037,7.70917]
[1777147700517,25.67,77351.0,133.8,0.18957,0.00037,7.7148]
[1777147705553,25.67,77351.93,133.8,0.1899,0.00037,7.72327]
[1777147709521,25.67,77351.74,133.8,0.18983,0.00037,7.72138]
[1777147715622,25.67,77351.32,133.8,0.18949,0.00037,7.70739]
[1777147720658,25.67,77351.69,133.8,0.18962,0.00037,7.71067]
[1777147725692,25.67,77351.7,133.8,0.18961,0.00037,7.71053]
[1777147726532,25.67,77351.7,133.8,0.18961,0.00037,7.71053]
[1777147731736,25.67,77351.86,133.8,0.18966,0.00037,7.7118]
[1777147736771,25.67,77351.94,133.8,0.18968,0.00037,7.71236]
[1777147741806,25.67,77352.23,133.8,0.18978,0.00037,7.71488]
[1777147743545,25.67,77352.23,133.8,0.18978,0.00037,7.71488]
[1777147745244,25.67,77352.32,133.8,0.18981,0.00037,7.71565]
[1777147746255,25.67,77351.97,133.8,0.18969,0.00037,7.71247]
[1777147749267,25.67,77352.24,133.8,0.18979,0.00037,7.71497]
[1777147755904,25.66,77352.12,133.8,0.18973,0.00037,7.71348]
[1777147760556,25.66,77352.27,133.8,0.18978,0.00037,7.71474]
[1777147763820,25.66,77352.31,133.8,0.18979,0.00037,7.71505]
[1777147768995,25.66,77358.17,133.8,0.19196,0.00037,7.76953]
[1777147774030,25.66,77360.49,133.8,0.19263,0.00038,7.78109]
[1777147779065,25.66,77362.31,133.8,0.19329,0.00038,7.79735]
[1777147786097,25.65,77363.13,133.8,0.19357,0.00038,7.8045]
[1777147792156,25.65,77363.82,133.8,0.19375,0.00038,7.809]
[1777147799205,25.64,77363.5,133.8,0.19357,0.00038,7.80448]
[1777147803118,25.64,77363.78,133.8,0.19365,0.00038,7.80643]
[1777147803614,25.64,77363.9,133.8,0.19369,0.00038,7.80732]
[1777147805059,25.63,77363.96,133.8,0.1937,0.00038,7.80766]
[1777147805094,25.63,77363.96,133.8,0.19369,0.00038,7.80742]
[1777147806089,25.63,77363.96,133.8,0.19369,0.00038,7.80742]
[1777147806254,25.63,77363.99,133.8,0.1937,0.00038,7.80769]
[1777147813302,25.63,77364.11,133.8,0.19368,0.00038,7.80716]
[1777147818338,25.62,77364.62,133.8,0.19382,0.00038,7.81072]
[1777147823373,25.62,77364.75,133.8,0.19382,0.00038,7.8107]
[1777147829362,25.61,77364.93,133.8,0.19386,0.00038,7.81164]
[1777147830650,25.61,77365.32,133.8,0.19397,0.00038,7.81454]
[1777147830752,25.61,77365.32,133.8,0.19396,0.00038,7.81429]
[1777147837232,25.61,77367.33,133.8,0.19454,0.00038,7.82316]
[1777147837253,25.61,77367.33,133.8,0.19454,0.00038,7.82302]
[1777147839987,25.6,77370.02,133.8,0.19554,0.00038,7.84792]
[1777147840088,25.6,77369.83,133.8,0.19545,0.00038,7.84556]
[1777147841608,25.6,77369.83,133.8,0.19545,0.00038,7.84556]
[1777147841673,25.6,77370.01,133.8,0.19551,0.00038,7.84719]
[1777147847265,25.6,77371.6,133.8,0.19607,0.00038,7.86086]
[1777147852576,25.59,77372.04,133.8,0.19615,0.00038,7.86284]
[1777147853773,25.59,77372.04,133.8,0.19615,0.00038,7.86284]
[1777147859625,25.58,77373.62,133.8,0.19666,0.00038,7.87545]
[1777147861468,25.58,77373.72,133.8,0.19669,0.00038,7.87606]
[1777147865523,25.57,77375.21,133.8,0.1972,0.00038,7.88866]
[1777147870718,25.56,77375.74,133.8,0.19735,0.00038,7.89225]
[1777147870779,25.56,77376.37,133.8,0.19756,0.00038,7.89744]
[1777147876769,25.56,77376.76,133.8,0.19767,0.00038,7.90025]
[1777147880292,25.56,77376.71,133.8,0.19764,0.00038,7.89954]
[1777147880317,25.55,77376.71,133.8,0.19763,0.00038,7.89919]
[1777147881118,25.55,77376.71,133.8,0.19763,0.00038,7.89919]
[1777147881219,25.55,77376.74,133.8,0.19763,0.00038,7.89912]
[1777147882677,25.55,77376.53,133.8,0.19755,0.00038,7.89715]
[1777147882786,25.55,77376.73,133.8,0.19762,0.00038,7.8989]
[1777147886181,25.55,77376.89,133.8,0.19763,0.00038,7.89935]
[1777147886282,25.55,77376.66,133.8,0.19753,0.00038,7.89684]
[1777147891586,25.54,77376.61,133.8,0.19732,0.00038,7.88615]
[1777147897172,25.54,77377.66,133.8,0.1977,0.00038,7.8954]
[1777147904941,25.54,77378.91,133.8,0.19813,0.00038,7.90601]
[1777147910983,25.53,77379.11,133.8,0.19818,0.00038,7.90705]
[1777147916018,25.53,77379.49,133.8,0.19829,0.00038,7.9099]
[1777147921716,25.53,77379.8,133.8,0.19839,0.00038,7.91223]
[1777147923840,25.53,77385.77,133.8,0.20067,0.00039,7.96752]
[1777147932130,25.52,77386.76,133.8,0.20098,0.00039,7.97486]
[1777147937165,25.51,77387.76,133.8,0.20132,0.00039,7.98315]
[1777147937820,25.51,77387.76,133.8,0.20132,0.00039,7.98315]
[1777147938172,25.51,77390.26,133.8,0.20228,0.00039,8.00624]
[1777147942798,25.5,77390.27,133.8,0.20221,0.00039,8.00447]
[1777147945228,25.5,77390.22,133.8,0.20215,0.00039,8.00309]
[1777147945329,25.5,77390.06,133.8,0.20207,0.00039,8.00114]
[1777147946234,25.5,77390.06,133.8,0.20207,0.00039,8.00114]
[1777147946336,25.5,77386.48,133.8,0.20067,0.00039,7.96752]
[1777147947045,25.5,77386.48,133.8,0.20067,0.00039,7.96752]
[1777147947234,25.49,77382.97,133.8,0.19929,0.00039,7.9343]
[1777147947843,25.49,77382.97,133.8,0.19929,0.00039,7.9343]
[1777147948242,25.49,77380.27,133.8,0.19825,0.00038,7.90888]
[1777147949842,25.49,77380.0,133.8,0.19813,0.00038,7.906]
[1777147950256,25.49,77380.34,133.8,0.19825,0.00038,7.90884]
[1777147952070,25.49,77380.34,133.8,0.19825,0.00038,7.90884]
[1777147952170,25.49,77380.34,133.8,0.19807,0.00038,7.89896]
[1777147954736,25.49,77380.34,133.8,0.19804,0.00038,7.89828]
[1777147956298,25.48,77380.5,133.8,0.19809,0.00038,7.89957]
[1777147961333,25.48,77379.11,133.8,0.19754,0.00038,7.88605]
[1777147966368,25.48,77379.39,133.8,0.19763,0.00038,7.88824]
[1777147971403,25.48,77379.71,133.8,0.19773,0.00038,7.89081]
[1777147976437,25.48,77380.28,133.8,0.19793,0.00038,7.8957]
[1777147981473,25.47,77380.52,133.8,0.19801,0.00038,7.89749]
[1777147986507,25.47,77380.31,133.8,0.1979,0.00038,7.89503]
[1777147992550,25.47,77383.51,133.8,0.19911,0.00039,7.92429]
[1777147998592,25.47,77383.7,133.8,0.19915,0.00039,7.92532]
[1777147999916,25.47,77383.7,133.8,0.19915,0.00039,7.92532]
[1777148000331,25.46,77383.77,133.8,0.19917,0.00039,7.92572]
[1777148000486,25.46,77383.77,133.8,0.19917,0.00039,7.92572]
[1777148000958,25.46,77383.77,133.8,0.19917,0.00039,7.92572]
[1777148001059,25.46,77383.77,133.8,0.19917,0.00039,7.92572]
[1777148001328,25.47,77383.77,133.8,0.19917,0.00039,7.92584]
[1777148001974,25.47,77383.77,133.8,0.19917,0.00039,7.92584]
[1777148002002,25.46,77383.77,133.8,0.19916,0.00039,7.92569]
[1777148005416,25.46,77383.82,133.8,0.19919,0.00039,7.92624]
[1777148009739,25.47,77383.57,133.8,0.19911,0.00039,7.92432]
[1777148010257,25.47,77383.57,133.8,0.19911,0.00039,7.92432]
[1777148016678,25.47,77383.9,133.8,0.19909,0.00039,7.9182]
[1777148017088,25.47,77383.9,133.8,0.19909,0.00039,7.9182]
[1777148025260,25.47,77384.26,133.8,0.19924,0.00039,7.92193]
[1777148029694,25.47,77384.43,133.8,0.19934,0.00039,7.92446]
[1777148030131,25.47,77384.23,133.8,0.19927,0.00039,7.92254]
[1777148030702,25.47,77384.23,133.8,0.19927,0.00039,7.92254]
[1777148031104,25.47,77384.23,133.8,0.19927,0.00039,7.92254]
[1777148031350,25.47,77384.23,133.8,0.19927,0.00039,7.92254]
[1777148031452,25.47,77388.29,133.8,0.20084,0.00039,7.96055]
[1777148035277,25.47,77383.27,133.8,0.19887,0.00039,7.91292]
[1777148035629,25.47,77383.27,133.8,0.19887,0.00039,7.91292]
[1777148042911,25.47,77382.77,133.8,0.19865,0.00039,7.90753]
[1777148047946,25.47,77381.35,133.8,0.19808,0.00039,7.89377]
[1777148054804,25.47,77380.58,133.8,0.19777,0.00039,7.88626]
[1777148064058,25.46,77381.04,133.8,0.19792,0.00039,7.88982]
[1777148069097,25.46,77380.3,133.8,0.19762,0.00038,7.88263]
[1777148074128,25.46,77380.19,133.8,0.1974,0.00038,7.87171]
[1777148076695,25.46,77380.3,133.8,0.19744,0.00039,7.87271]
[1777148077148,25.46,77380.27,133.8,0.19744,0.00038,7.87258]
[1777148077799,25.46,77380.27,133.8,0.19744,0.00038,7.87258]
[1777148077863,25.46,77380.27,133.8,0.19744,0.00038,7.87258]
[1777148078156,25.46,77380.11,133.8,0.19737,0.00038,7.87104]
[1777148083190,25.46,77380.33,133.8,0.19745,0.00039,7.87294]
[1777148088225,25.46,77380.04,133.8,0.19733,0.00038,7.87006]
[1777148093261,25.46,77379.67,133.8,0.19718,0.00038,7.86644]
[1777148098296,25.46,77378.36,133.8,0.19668,0.00038,7.85403]
[1777148103331,25.46,77377.98,133.8,0.19653,0.00038,7.85043]
[1777148103704,25.46,77377.98,133.8,0.19653,0.00038,7.85043]
[1777148110761,25.46,77378.26,133.8,0.19664,0.00038,7.85304]
[1777148110862,25.46,77378.26,133.8,0.19663,0.00038,7.85303]
[1777148113358,25.46,77378.26,133.8,0.19663,0.00038,7.85303]
[1777148113717,25.45,77378.26,133.8,0.1966,0.00038,7.8523]
[1777148114211,25.45,77378.26,133.8,0.1966,0.00038,7.8523]
[1777148114365,25.45,77378.26,133.8,0.1966,0.00038,7.8523]
[1777148115107,25.45,77378.02,133.8,0.19652,0.00038,7.85022]
[1777148115417,25.45,77378.29,133.8,0.19661,0.00038,7.85252]
[1777148120452,25.45,77378.39,133.8,0.19665,0.00038,7.85343]
[1777148124439,25.45,77378.33,133.8,0.19663,0.00038,7.85285]
[1777148124491,25.45,77378.33,133.8,0.19663,0.00038,7.85284]
[1777148128257,25.45,77378.24,133.8,0.19656,0.00038,7.85126]
[1777148128358,25.45,77378.24,133.8,0.19655,0.00038,7.85102]
[1777148133542,25.45,77379.9,133.8,0.19702,0.00038,7.85694]
[1777148138580,25.45,77380.52,133.8,0.19726,0.00039,7.86267]
[1777148145736,25.45,77380.53,133.8,0.19726,0.00039,7.86273]
[1777148150800,25.45,77384.33,133.8,0.19872,0.00039,7.89821]
[1777148158089,25.45,77386.36,133.8,0.19948,0.00039,7.91675]
[1777148160880,25.44,77386.28,133.8,0.19944,0.00039,7.91564]
[1777148160979,25.44,77386.12,133.8,0.19937,0.00039,7.91405]
[1777148163558,25.44,77381.38,133.8,0.1975,0.00039,7.86872]
[1777148165709,25.44,77380.13,133.8,0.197,0.00039,7.85647]
[1777148168788,25.44,77379.9,133.8,0.19689,0.00039,7.8538]
[1777148173826,25.43,77379.52,133.8,0.19668,0.00038,7.84874]
[1777148182267,25.42,77379.78,133.8,0.19674,0.00038,7.85022]
[1777148187049,25.42,77379.95,133.8,0.19673,0.00039,7.84992]
[1777148188761,25.42,77379.9,133.8,0.1967,0.00039,7.84921]
[1777148190606,25.41,77379.9,133.8,0.19668,0.00039,7.84874]
[1777148190946,25.41,77379.79,133.8,0.19663,0.00039,7.8476]
[1777148194179,25.41,77379.64,133.8,0.19639,0.00039,7.83604]
[1777148200011,25.4,77379.52,133.8,0.19628,0.00039,7.83334]
[1777148200782,25.4,77379.52,133.8,0.19628,0.00039,7.83334]
[1777148201047,25.4,77379.52,133.8,0.19628,0.00039,7.83334]
[1777148201067,25.4,77379.52,133.8,0.19628,0.00039,7.83334]
[1777148202060,25.4,77379.67,133.8,0.19632,0.00039,7.83432]
[1777148208067,25.4,77379.52,133.8,0.19621,0.00039,7.83177]
[1777148212603,25.39,77379.36,133.8,0.19612,0.00038,7.82961]
[1777148218173,25.39,77379.45,133.8,0.1961,0.00039,7.82917]
[1777148224504,25.38,77379.36,133.8,0.19602,0.00039,7.82704]
[1777148237270,25.37,77380.73,133.8,0.19641,0.00039,7.83664]
[1777148238132,25.37,77380.73,133.8,0.19641,0.00039,7.83664]
[1777148243312,25.36,77380.63,133.8,0.19632,0.00039,7.8344]
[1777148248791,25.36,77380.66,133.8,0.1963,0.00039,7.83404]
[1777148251993,25.35,77381.8,133.8,0.19653,0.00039,7.83401]
[1777148252374,25.36,77382.07,133.8,0.19663,0.00039,7.83658]
[1777148253915,25.36,77381.86,133.8,0.19655,0.00039,7.83462]
[1777148254389,25.35,77381.94,133.8,0.19657,0.00039,7.83516]
[1777148255313,25.35,77381.94,133.8,0.19657,0.00039,7.83516]
[1777148255368,25.35,77381.94,133.8,0.19656,0.00039,7.83494]
[1777148259900,25.35,77381.91,133.8,0.19656,0.00039,7.83475]
[1777148260528,25.35,77381.91,133.8,0.19656,0.00039,7.83475]
[1777148261629,25.35,77381.91,133.8,0.19655,0.00039,7.83454]
[1777148261714,25.35,77381.91,133.8,0.19655,0.00039,7.83456]
[1777148262172,25.35,77381.91,133.8,0.19655,0.00039,7.83456]
[1777148262545,25.35,77381.91,133.8,0.19654,0.00039,7.83435]
[1777148265748,25.35,77381.77,133.8,0.19649,0.00039,7.83305]
[1777148266694,25.35,77382.0,133.8,0.19657,0.00039,7.83506]
[1777148269843,25.35,77379.69,133.8,0.19566,0.00039,7.81284]
[1777148279564,25.34,77376.34,133.8,0.1943,0.00038,7.77941]
[1777148285606,25.34,77373.22,133.8,0.19307,0.00038,7.74913]
[1777148289207,25.34,77373.15,133.8,0.19303,0.00038,7.74811]
[1777148290769,25.34,77373.15,133.8,0.19303,0.00038,7.74799]
[1777148295059,25.34,77373.16,133.8,0.19303,0.00038,7.7481]
[1777148300770,25.34,77371.9,133.8,0.19254,0.00038,7.73596]
[1777148300774,25.34,77371.9,133.8,0.19254,0.00038,7.73596]
[1777148306227,25.33,77371.96,133.8,0.19253,0.00038,7.73577]
[1777148312694,25.33,77371.85,133.8,0.19246,0.00038,7.73406]
[1777148318837,25.33,77371.63,133.8,0.19217,0.00038,7.72141]
[1777148320001,25.33,77371.63,133.8,0.19217,0.00038,7.72141]
[1777148321086,25.33,77371.78,133.8,0.19223,0.00038,7.72281]
[1777148324760,25.32,77371.77,133.8,0.19221,0.00038,7.72241]
[1777148325727,25.32,77371.77,133.8,0.19221,0.00038,7.7223]
[1777148327901,25.32,77376.93,133.8,0.19418,0.00038,7.77104]
[1777148331105,25.32,77376.96,133.8,0.19418,0.00038,7.77117]
[1777148337971,25.32,77376.96,133.8,0.19413,0.00038,7.76972]
[1777148339597,25.32,77376.96,133.8,0.19413,0.00038,7.76972]
[1777148340590,25.32,77376.96,133.8,0.19411,0.00038,7.76941]
[1777148342963,25.31,77376.96,133.8,0.1941,0.00038,7.76913]
[1777148347040,25.31,77381.98,133.8,0.19601,0.00039,7.81599]
[1777148348210,25.31,77381.98,133.8,0.19601,0.00039,7.81599]
[1777148348873,25.31,77384.94,133.8,0.19714,0.00039,7.84352]
[1777148354088,25.31,77385.21,133.8,0.19724,0.00039,7.84604]
[1777148360131,25.31,77388.28,133.8,0.19844,0.00039,7.87502]
[1777148365166,25.31,77390.0,133.8,0.1991,0.00039,7.89106]
[1777148370202,25.31,77390.02,133.8,0.1991,0.00039,7.89107]
[1777148375237,25.31,77390.01,133.8,0.19892,0.00039,7.88114]
[1777148376481,25.31,77390.01,133.8,0.19892,0.00039,7.88114]
[1777148377251,25.31,77396.91,133.8,0.20162,0.00039,7.94604]
[1777148379551,25.31,77398.58,133.8,0.20229,0.00039,7.96188]
[1777148390273,25.31,77398.58,133.8,0.2023,0.00039,7.96216]
[1777148391354,25.31,77398.58,133.8,0.20232,0.00039,7.96274]
[1777148397391,25.31,77398.58,133.8,0.20234,0.00039,7.9632]
[1777148402055,25.31,77399.11,133.8,0.20256,0.00039,7.96837]
[1777148403780,25.31,77399.11,133.8,0.20256,0.00039,7.96843]
[1777148403854,25.31,77399.11,133.8,0.20256,0.00039,7.96843]
[1777148403882,25.32,77399.19,133.8,0.2026,0.00039,7.9693]
[1777148412495,25.32,77401.02,133.8,0.20336,0.0004,7.98729]
[1777148416890,25.32,77401.99,133.8,0.20375,0.0004,7.99656]
[1777148423573,25.32,77402.19,133.8,0.20385,0.0004,7.9988]
[1777148426184,25.32,77402.48,133.8,0.20396,0.0004,8.0016]
[1777148427160,25.32,77402.34,133.8,0.20392,0.0004,8.0005]
[1777148427170,25.32,77402.34,133.8,0.20392,0.0004,8.0005]
[1777148435656,25.32,77403.46,133.8,0.20421,0.0004,8.00169]
[1777148437657,25.32,77404.46,133.8,0.20461,0.0004,8.01109]
[1777148438069,25.32,77404.35,133.8,0.20456,0.0004,8.01009]
[1777148438942,25.33,77417.51,133.8,0.20983,0.0004,8.13276]
[1777148441767,25.32,77420.27,133.8,0.21093,0.0004,8.15812]
[1777148448748,25.32,77419.53,133.8,0.21059,0.0004,8.15018]
[1777148449042,25.32,77419.53,133.8,0.21059,0.0004,8.15018]
[1777148451391,25.32,77417.89,133.8,0.20991,0.0004,8.13472]
[1777148457075,25.32,77414.18,133.8,0.2084,0.0004,8.09986]
[1777148457348,25.32,77414.18,133.8,0.2084,0.0004,8.09986]
[1777148465554,25.32,77414.07,133.8,0.20835,0.0004,8.09865]
[1777148471909,25.31,77413.74,133.8,0.20819,0.0004,8.0948]
[1777148473631,25.31,77413.74,133.8,0.20819,0.0004,8.0948]
[1777148475701,25.31,77413.87,133.8,0.20823,0.0004,8.09582]
[1777148481979,25.31,77414.41,133.8,0.20843,0.0004,8.10038]
[1777148487014,25.31,77414.84,133.8,0.20858,0.0004,8.104]
[1777148491059,25.31,77414.71,133.8,0.20852,0.0004,8.10263]
[1777148499580,25.3,77414.71,133.8,0.20835,0.0004,8.09281]
[1777148499588,25.3,77414.71,133.8,0.20835,0.0004,8.09281]
[1777148500218,25.3,77414.71,133.8,0.20832,0.0004,8.09214]
[1777148501352,25.3,77414.71,133.8,0.20832,0.0004,8.09214]
[1777148509167,25.3,77415.29,133.8,0.20852,0.0004,8.09688]
[1777148515210,25.3,77415.03,133.8,0.2084,0.0004,8.09398]
[1777148521252,25.29,77415.52,133.8,0.20857,0.0004,8.09809]
[1777148522873,25.29,77415.52,133.8,0.20857,0.0004,8.09809]
[1777148524035,25.29,77415.85,133.8,0.2087,0.0004,8.10099]
[1777148524273,25.29,77416.56,133.8,0.20898,0.0004,8.10752]
[1777148525816,25.29,77416.56,133.8,0.20898,0.0004,8.10752]
[1777148525913,25.29,77416.56,133.8,0.20899,0.0004,8.10775]
[1777148531322,25.29,77416.83,133.8,0.20908,0.0004,8.10978]
[1777148536357,25.29,77416.47,133.8,0.20891,0.0004,8.10595]
[1777148540038,25.29,77416.69,133.8,0.20899,0.0004,8.10781]
[1777148540082,25.29,77418.14,133.8,0.20957,0.0004,8.12112]
[1777148542411,25.29,77422.53,133.8,0.21135,0.00041,8.16208]
[1777148543933,25.29,77422.53,133.8,0.21135,0.00041,8.16208]
[1777148544229,25.29,77425.32,133.8,0.21249,0.00041,8.18807]
[1777148546959,25.29,77427.95,133.8,0.21356,0.00041,8.21243]
[1777148548916,25.29,77427.45,133.8,0.21336,0.00041,8.20783]
[1777148549916,25.29,77436.84,133.8,0.21721,0.00041,8.29441]
[1777148551088,25.29,77436.84,133.8,0.21721,0.00041,8.29441]
[1777148550933,25.29,77441.73,133.8,0.21922,0.00041,8.33918]
[1777148551318,25.29,77441.73,133.8,0.21922,0.00041,8.33918]
[1777148551339,25.29,77441.73,133.8,0.21922,0.00041,8.33918]
[1777148551431,25.29,77441.73,133.8,0.21922,0.00041,8.33918]
[1777148551648,25.29,77442.97,133.8,0.21957,0.00041,8.3409]
[1777148553025,25.29,77447.45,133.8,0.22143,0.00042,8.38188]
[1777148553515,25.29,77447.45,133.8,0.22143,0.00042,8.38188]
[1777148554750,25.29,77448.33,133.8,0.2218,0.00042,8.38991]
[1777148556949,25.29,77447.25,133.8,0.22135,0.00042,8.37998]
[1777148562431,25.29,77447.33,133.8,0.22138,0.00042,8.38069]
[1777148567067,25.29,77447.33,133.8,0.22138,0.00042,8.38064]
[1777148567152,25.29,77447.13,133.8,0.22129,0.00042,8.37881]
[1777148567587,25.29,77440.61,133.8,0.21858,0.00041,8.31907]
[1777148568257,25.29,77440.61,133.8,0.21858,0.00041,8.31907]
[1777148568859,25.29,77440.61,133.8,0.21858,0.00041,8.31907]
[1777148568937,25.29,77434.77,133.8,0.21617,0.00041,8.26519]
[1777148570828,25.29,77431.25,133.8,0.21472,0.00041,8.23279]
[1777148570906,25.29,77431.25,133.8,0.21472,0.00041,8.23279]
[1777148571471,25.29,77431.18,133.8,0.2147,0.00041,8.23223]
[1777148575273,25.29,77435.31,133.8,0.21641,0.00041,8.27056]
[1777148580741,25.29,77438.54,133.8,0.21774,0.00041,8.30036]
[1777148586720,25.29,77440.43,133.8,0.21852,0.00041,8.31769]
[1777148592762,25.29,77438.81,133.8,0.21785,0.00041,8.30283]
[1777148594677,25.29,77438.7,133.8,0.21781,0.00041,8.30182]
[1777148599810,25.29,77439.35,133.8,0.21808,0.00041,8.3078]
[1777148605853,25.29,77439.22,133.8,0.21802,0.00041,8.3066]
[1777148610133,25.29,77439.32,133.8,0.21806,0.00041,8.30751]
[1777148615922,25.29,77439.64,133.8,0.21803,0.00041,8.30086]
[1777148625996,25.29,77439.39,133.8,0.21793,0.00041,8.2986]
[1777148632566,25.29,77439.41,133.8,0.21794,0.00041,8.2988]
[1777148638080,25.29,77439.41,133.8,0.21794,0.00041,8.29886]
[1777148643115,25.29,77439.37,133.8,0.21793,0.00041,8.29853]
[1777148648151,25.29,77439.24,133.8,0.21787,0.00041,8.29738]
[1777148653185,25.29,77437.18,133.8,0.21703,0.00041,8.27854]
[1777148658221,25.29,77437.19,133.8,0.21704,0.00041,8.27875]
[1777148659228,25.29,77436.7,133.8,0.21684,0.00041,8.27439]
[1777148664262,25.3,77437.0,133.8,0.21699,0.00041,8.27771]
[1777148670305,25.3,77436.77,133.8,0.21693,0.00041,8.27625]
[1777148675530,25.3,77437.42,133.8,0.21705,0.00041,8.27303]
[1777148682906,25.3,77437.56,133.8,0.21713,0.00041,8.27497]
[1777148688430,25.31,77437.75,133.8,0.21725,0.00041,8.27754]
[1777148693247,25.31,77437.77,133.8,0.21727,0.00041,8.27793]
[1777148698501,25.31,77438.09,133.8,0.21744,0.00041,8.28167]
[1777148703289,25.31,77438.23,133.8,0.21751,0.00041,8.28325]
[1777148708571,25.32,77441.39,133.8,0.21884,0.00041,8.31275]
[1777148714613,25.32,77440.34,133.8,0.21842,0.00041,8.30352]
[1777148724683,25.32,77441.18,133.8,0.2188,0.00041,8.31195]
[1777148729780,25.32,77439.25,133.8,0.21802,0.00041,8.29455]
[1777148735759,25.33,77439.08,133.8,0.21781,0.00041,8.28408]
[1777148739279,25.33,77439.08,133.8,0.21781,0.00041,8.28408]
[1777148740272,25.33,77439.08,133.8,0.21781,0.00041,8.28408]
[1777148740279,25.33,77439.08,133.8,0.21781,0.00041,8.28408]
[1777148746256,25.33,77439.19,133.8,0.2179,0.00041,8.28605]
[1777148746307,25.33,77439.19,133.8,0.2179,0.00041,8.28605]
[1777148747284,25.33,77439.19,133.8,0.2179,0.00041,8.28605]
[1777148752685,25.34,77439.19,133.8,0.21793,0.00041,8.28665]
[1777148756397,25.34,77439.46,133.8,0.21806,0.00041,8.28965]
[1777148763685,25.34,77439.46,133.8,0.21806,0.00041,8.28965]
[1777148769283,25.34,77439.43,133.8,0.2181,0.00041,8.29034]
[1777148769303,25.34,77439.43,133.8,0.2181,0.00041,8.29034]
[1777148769916,25.34,77439.26,133.8,0.21803,0.00041,8.28886]
[1777148770018,25.34,77439.26,133.8,0.21803,0.00041,8.28894]
[1777148771965,25.34,77439.21,133.8,0.21802,0.00041,8.28876]
[1777148772013,25.35,77439.28,133.8,0.21807,0.00041,8.28967]
[1777148781605,25.35,77439.64,133.8,0.21823,0.00041,8.29327]
[1777148787118,25.35,77438.88,133.8,0.21795,0.00041,8.28709]
[1777148791116,25.35,77438.81,133.8,0.21793,0.00041,8.28668]
[1777148796181,25.36,77438.72,133.8,0.21775,0.00041,8.27672]
[1777148802582,25.36,77438.72,133.8,0.21775,0.00041,8.27672]
[1777148808269,25.36,77438.52,133.8,0.21771,0.00041,8.27586]
[1777148812276,25.36,77438.63,133.8,0.21777,0.00041,8.2771]
[1777148813251,25.36,77438.39,133.8,0.21767,0.00041,8.27499]
[1777148818347,25.36,77436.8,133.8,0.21704,0.00041,8.26094]
[1777148824475,25.36,77436.8,133.8,0.21704,0.00041,8.26094]
[1777148830430,25.37,77436.03,133.8,0.21678,0.00041,8.25504]
[1777148835466,25.37,77436.09,133.8,0.21682,0.00041,8.25608]
[1777148841120,25.37,77435.88,133.8,0.21676,0.00041,8.25454]
[1777148841221,25.38,77435.81,133.8,0.21674,0.00041,8.25409]
[1777148846303,25.37,77434.69,133.8,0.21626,0.00041,8.24356]
[1777148851578,25.37,77435.31,133.8,0.21632,0.00041,8.239]
[1777148857619,25.37,77435.23,133.8,0.21627,0.00041,8.23779]
[1777148862648,25.37,77435.27,133.8,0.21628,0.00041,8.23808]
[1777148868697,25.36,77434.89,133.8,0.21609,0.00041,8.23383]
[1777148873732,25.36,77434.2,133.8,0.21579,0.00041,8.22713]
[1777148880781,25.36,77434.05,133.8,0.21571,0.00041,8.22528]
[1777148885818,25.36,77433.84,133.8,0.21561,0.00041,8.22303]
[1777148891130,25.36,77433.72,133.8,0.21554,0.00041,8.22161]
[1777148891299,25.36,77433.72,133.8,0.21554,0.00041,8.22161]
[1777148891552,25.36,77433.57,133.8,0.21548,0.00041,8.22017]
[1777148892204,25.36,77433.57,133.8,0.21548,0.00041,8.22017]
[1777148892305,25.36,77418.19,133.8,0.2092,0.0004,8.07783]
[1777148892866,25.36,77407.38,133.8,0.20487,0.0004,7.97719]
[1777148897905,25.36,77412.31,133.8,0.20684,0.0004,8.02315]
[1777148903006,25.35,77413.17,133.8,0.20718,0.0004,8.03099]
[1777148904918,25.35,77413.07,133.8,0.20713,0.0004,8.03001]
[1777148905960,25.35,77418.49,133.8,0.20931,0.0004,8.08026]
[1777148910422,25.35,77419.52,133.8,0.20971,0.0004,8.08951]
[1777148917038,25.35,77421.16,133.8,0.21017,0.00041,8.09416]
[1777148918105,25.35,77421.16,133.8,0.21017,0.00041,8.09416]
[1777148924098,25.35,77420.86,133.8,0.21001,0.00041,8.09065]
[1777148930137,25.34,77420.86,133.8,0.21001,0.00041,8.09044]
[1777148930147,25.34,77420.86,133.8,0.21001,0.00041,8.09044]
[1777148936182,25.34,77423.84,133.8,0.21117,0.00041,8.11704]
[1777148936703,25.34,77423.84,133.8,0.21117,0.00041,8.11704]
[1777148937189,25.34,77423.88,133.8,0.21119,0.00041,8.11748]
[1777148942664,25.34,77425.29,133.8,0.21177,0.00041,8.1308]
[1777148943231,25.34,77425.25,133.8,0.21175,0.00041,8.13031]
[1777148947258,25.34,77431.66,133.8,0.21434,0.00041,8.18882]
[1777148953084,25.33,77431.26,133.8,0.21414,0.00041,8.18423]
[1777148954138,25.33,77431.26,133.8,0.21412,0.00041,8.18378]
[1777148959344,25.32,77431.39,133.8,0.21411,0.00041,8.18364]
[1777148965386,25.32,77433.13,133.8,0.21476,0.00041,8.19829]
[1777148969182,25.31,77433.56,133.8,0.21492,0.00041,8.20177]
[1777148973425,25.31,77433.58,133.8,0.21471,0.00041,8.1913]
[1777148975084,25.31,77433.58,133.8,0.21469,0.00041,8.19083]
[1777148975456,25.31,77433.72,133.8,0.21473,0.00041,8.19165]
[1777148975858,25.31,77433.72,133.8,0.21473,0.00041,8.19165]
[1777148976065,25.31,77433.72,133.8,0.21473,0.00041,8.19165]
[1777148976100,25.31,77433.72,133.8,0.21473,0.00041,8.19165]
[1777148976463,25.31,77433.53,133.8,0.21465,0.00041,8.18985]
[1777148978754,25.3,77433.65,133.8,0.21467,0.00041,8.1905]
[1777148982106,25.3,77433.65,133.8,0.21465,0.00041,8.19003]
[1777148982169,25.3,77433.65,133.8,0.21465,0.00041,8.19003]
[1777148982227,25.3,77433.65,133.8,0.21465,0.00041,8.19003]
[1777148982505,25.3,77433.72,133.8,0.21466,0.00041,8.19021]
[1777148984463,25.3,77433.77,133.8,0.21468,0.00041,8.19063]
[1777148984465,25.3,77433.77,133.8,0.21468,0.00041,8.19063]
[1777148984487,25.3,77433.77,133.8,0.21468,0.00041,8.19063]
[1777148985529,25.3,77440.34,133.8,0.21739,0.00041,8.25101]
[1777148988991,25.3,77441.65,133.8,0.21791,0.00041,8.26269]
[1777148989369,25.3,77441.65,133.8,0.21791,0.00041,8.26257]
[1777148992195,25.3,77441.5,133.8,0.21785,0.00041,8.26135]
[1777148997319,25.3,77441.75,133.8,0.21796,0.00041,8.26372]
[1777148997421,25.3,77441.75,133.8,0.21798,0.00041,8.26413]
[1777148999104,25.3,77441.2,133.8,0.21775,0.00041,8.25908]
[1777149003237,25.3,77440.98,133.8,0.21764,0.00041,8.25662]
[1777149006666,25.3,77440.97,133.8,0.21763,0.00041,8.25632]
[1777149006939,25.3,77440.97,133.8,0.21763,0.00041,8.25632]
[1777149009899,25.29,77441.01,133.8,0.21762,0.00041,8.25626]
[1777149010450,25.29,77441.06,133.8,0.21763,0.00041,8.25641]
[1777149015739,25.29,77441.56,133.8,0.21786,0.00041,8.26146]
[1777149020774,25.3,77444.76,133.8,0.21921,0.00042,8.29121]
[1777149025809,25.3,77444.3,133.8,0.21903,0.00042,8.28728]
[1777149031851,25.3,77444.69,133.8,0.21904,0.00042,8.28155]
[1777149036886,25.3,77444.49,133.8,0.21897,0.00042,8.28006]
[1777149041311,25.3,77444.46,133.8,0.21897,0.00042,8.27992]
[1777149046958,25.3,77446.45,133.8,0.21982,0.00042,8.29866]
[1777149051993,25.31,77445.64,133.8,0.2195,0.00042,8.29156]
[1777149057029,25.31,77445.96,133.8,0.21964,0.00042,8.29481]
[1777149062282,25.31,77445.57,133.8,0.21948,0.00042,8.29129]
[1777149062315,25.31,77445.57,133.8,0.2195,0.00042,8.29163]
[1777149068198,25.31,77445.41,133.8,0.21942,0.00042,8.28978]
[1777149068299,25.31,77445.41,133.8,0.2194,0.00042,8.28941]
[1777149068800,25.31,77445.41,133.8,0.2194,0.00042,8.28941]
[1777149068858,25.31,77445.41,133.8,0.2194,0.00042,8.28941]
[1777149069113,25.3,77443.69,133.8,0.21867,0.00042,8.27335]
[1777149070623,25.3,77437.85,133.8,0.21623,0.00041,8.21944]
[1777149075700,25.3,77435.7,133.8,0.21531,0.00041,8.19877]
[1777149081453,25.29,77435.63,133.8,0.21523,0.00041,8.19706]
[1777149086367,25.29,77435.6,133.8,0.21517,0.00041,8.19572]
[1777149086369,25.29,77435.6,133.8,0.21517,0.00041,8.19572]
[1777149086535,25.29,77435.6,133.8,0.21517,0.00041,8.19572]
[1777149087239,25.28,77421.67,133.8,0.20944,0.00041,8.06602]
[1777149088247,25.28,77417.32,133.8,0.20768,0.0004,8.02543]
[1777149090261,25.28,77422.29,133.8,0.20969,0.00041,8.07165]
[1777149095271,25.28,77422.4,133.8,0.20955,0.00041,8.06277]
[1777149096926,25.28,77422.11,133.8,0.20943,0.00041,8.05996]
[1777149102345,25.28,77421.73,133.8,0.20926,0.00041,8.05607]
[1777149108386,25.28,77421.94,133.8,0.20933,0.00041,8.05778]
[1777149113320,25.28,77422.68,133.8,0.20963,0.00041,8.06451]
[1777149118456,25.28,77425.86,133.8,0.21091,0.00041,8.09366]
[1777149124499,25.27,77426.96,133.8,0.21133,0.00041,8.10334]
[1777149129534,25.27,77426.05,133.8,0.21094,0.00041,8.09438]
[1777149130967,25.27,77426.05,133.8,0.21094,0.00041,8.09438]
[1777149136582,25.27,77423.48,133.8,0.20986,0.00041,8.06979]
[1777149141618,25.27,77423.63,133.8,0.2099,0.00041,8.07077]
[1777149143895,25.27,77423.6,133.8,0.20988,0.00041,8.0704]
[1777149146363,25.27,77423.12,133.8,0.20968,0.00041,8.06568]
[1777149151688,25.26,77423.31,133.8,0.20956,0.00041,8.05725]
[1777149156493,25.26,77423.02,133.8,0.20943,0.00041,8.05429]
[1777149162003,25.26,77423.11,133.8,0.20947,0.00041,8.05507]
[1777149167989,25.26,77421.09,133.8,0.20862,0.00041,8.03572]
[1777149173528,25.26,77420.11,133.8,0.20822,0.00041,8.02646]
[1777149178877,25.26,77420.14,133.8,0.20823,0.00041,8.02661]
[1777149185174,25.26,77420.18,133.8,0.20824,0.00041,8.02689]
[1777149190539,25.26,77420.18,133.8,0.20824,0.00041,8.02687]
[1777149198120,25.26,77420.22,133.8,0.20825,0.00041,8.02711]
[1777149203131,25.26,77418.8,133.8,0.20767,0.00041,8.01372]
[1777149203207,25.26,77418.8,133.8,0.20767,0.00041,8.01372]
[1777149209092,25.26,77419.29,133.8,0.20786,0.00041,8.01827]
[1777149215133,25.26,77419.08,133.8,0.20761,0.00041,8.00652]
[1777149216084,25.26,77419.08,133.8,0.20761,0.00041,8.00652]
[1777149222183,25.26,77421.11,133.8,0.20843,0.00041,8.02538]
[1777149228225,25.25,77418.9,133.8,0.20752,0.00041,8.00462]
[1777149233098,25.25,77418.87,133.8,0.20751,0.00041,8.00432]
[1777149239307,25.25,77419.04,133.8,0.20758,0.00041,8.00592]
[1777149240270,25.25,77419.04,133.8,0.20758,0.00041,8.00592]
[1777149244376,25.25,77419.04,133.8,0.20758,0.00041,8.00592]
[1777149247260,25.25,77421.12,133.8,0.20842,0.00041,8.02534]
[1777149247363,25.25,77423.5,133.8,0.20939,0.00041,8.0475]
[1777149250075,25.26,77427.05,133.8,0.21085,0.00041,8.08083]
[1777149250383,25.26,77427.2,133.8,0.21091,0.00041,8.08213]
[1777149254192,25.25,77429.38,133.8,0.21179,0.00041,8.10202]
[1777149254396,25.25,77429.38,133.8,0.21179,0.00041,8.10202]
[1777149259447,25.25,77428.81,133.8,0.21152,0.00041,8.09595]
[1777149260148,25.25,77428.81,133.8,0.21152,0.00041,8.09595]
[1777149265489,25.25,77429.03,133.8,0.21157,0.00041,8.09722]
[1777149270523,25.24,77429.95,133.8,0.21192,0.00041,8.1051]
[1777149270870,25.24,77429.95,133.8,0.21192,0.00041,8.1051]
[1777149276566,25.24,77427.43,133.8,0.21068,0.00041,8.07116]
[1777149281601,25.24,77427.76,133.8,0.21079,0.00041,8.07372]
[1777149282222,25.24,77427.76,133.8,0.21079,0.00041,8.07372]
[1777149287643,25.23,77427.12,133.8,0.21051,0.00041,8.06715]
[1777149292705,25.23,77426.85,133.8,0.21038,0.00041,8.06436]
[1777149298720,25.23,77427.05,133.8,0.21043,0.00041,8.06551]
[1777149303085,25.23,77427.37,133.8,0.21055,0.00041,8.06813]
[1777149303451,25.23,77427.37,133.8,0.21055,0.00041,8.06813]
[1777149303553,25.23,77427.37,133.8,0.21054,0.00041,8.06804]
[1777149309285,25.23,77427.37,133.8,0.21057,0.00041,8.06853]
[1777149309983,25.23,77428.06,133.8,0.21086,0.00041,8.07519]
[1777149310585,25.23,77428.06,133.8,0.21086,0.00041,8.07519]
[1777149317147,25.23,77428.28,133.8,0.21097,0.00041,8.07766]
[1777149317970,25.23,77428.03,133.8,0.21087,0.00041,8.07554]
[1777149318965,25.23,77428.03,133.8,0.21089,0.00041,8.07581]
[1777149320524,25.24,77428.03,133.8,0.21089,0.00041,8.07591]
[1777149324098,25.24,77428.03,133.8,0.21091,0.00041,8.0763]
[1777149324141,25.24,77428.03,133.8,0.21091,0.00041,8.0763]
[1777149325798,25.24,77428.03,133.8,0.2109,0.00041,8.07608]
[1777149330944,25.23,77428.26,133.8,0.21097,0.00041,8.07765]
[1777149336102,25.23,77428.49,133.8,0.21087,0.00041,8.06958]
[1777149337306,25.23,77428.3,133.8,0.21079,0.00041,8.06771]
[1777149343505,25.23,77428.3,133.8,0.21078,0.00041,8.06749]
[1777149343507,25.23,77428.3,133.8,0.21078,0.00041,8.06749]
[1777149349070,25.22,77428.17,133.8,0.21067,0.00041,8.06505]
[1777149352291,25.22,77428.36,133.8,0.21074,0.00041,8.0666]
[1777149359140,25.22,77428.34,133.8,0.21069,0.00041,8.06553]
[1777149360879,25.22,77428.34,133.8,0.21069,0.00041,8.06553]
[1777149361863,25.22,77428.34,133.8,0.21068,0.00041,8.06531]
[1777149362517,25.22,77428.34,133.8,0.21068,0.00041,8.06531]
[1777149364762,25.22,77430.38,133.8,0.21152,0.00041,8.08423]
[1777149364860,25.22,77434.23,133.8,0.21309,0.00041,8.11969]
[1777149368401,25.21,77435.12,133.8,0.21343,0.00041,8.12741]
[1777149368503,25.21,77435.12,133.8,0.21342,0.00041,8.12723]
[1777149369939,25.21,77435.12,133.8,0.21342,0.00041,8.12723]
[1777149370219,25.21,77436.42,133.8,0.21396,0.00041,8.13931]
[1777149375609,25.21,77437.59,133.8,0.2144,0.00041,8.14921]
[1777149377097,25.21,77438.13,133.8,0.21462,0.00041,8.15401]
[1777149377268,25.21,77438.55,133.8,0.21478,0.00041,8.1577]
[1777149382302,25.21,77439.13,133.8,0.21502,0.00041,8.16307]
[1777149387338,25.21,77439.13,133.8,0.21502,0.00041,8.16305]
[1777149392373,25.21,77438.89,133.8,0.21475,0.00041,8.15108]
[1777149397410,25.21,77438.53,133.8,0.2146,0.00041,8.14781]
[1777149401724,25.21,77438.53,133.8,0.2146,0.00041,8.14781]
[1777149407480,25.21,77437.98,133.8,0.21438,0.00041,8.14289]
[1777149414086,25.21,77438.17,133.8,0.21447,0.00041,8.14469]
[1777149414122,25.21,77438.17,133.8,0.21447,0.00041,8.14469]
[1777149415150,25.21,77438.17,133.8,0.21447,0.00041,8.14487]
[1777149416069,25.21,77438.19,133.8,0.21448,0.00041,8.14508]
[1777149416282,25.21,77438.19,133.8,0.21448,0.00041,8.14508]
[1777149421750,25.21,77438.81,133.8,0.21474,0.00041,8.1509]
[1777149424992,25.21,77438.96,133.8,0.21481,0.00042,8.15233]
[1777149425094,25.21,77439.1,133.8,0.21487,0.00042,8.15364]
[1777149427773,25.21,77438.66,133.8,0.21467,0.00041,8.14919]
[1777149428806,25.21,77438.69,133.8,0.21467,0.00041,8.14928]
[1777149430248,25.2,77438.6,133.8,0.21462,0.00041,8.14816]
[1777149430850,25.2,77438.6,133.8,0.21462,0.00041,8.14816]
[1777149431845,25.2,77438.6,133.8,0.21461,0.00041,8.14798]
[1777149431946,25.2,77438.65,133.8,0.21462,0.00041,8.14826]
[1777149436747,25.2,77438.6,133.8,0.21461,0.00041,8.14788]
[1777149437557,25.2,77438.6,133.8,0.21461,0.00041,8.1479]
[1777149438556,25.2,77438.6,133.8,0.21461,0.00041,8.14792]
[1777149444740,25.2,77438.7,133.8,0.21466,0.00041,8.14916]
[1777149446388,25.2,77438.71,133.8,0.21467,0.00041,8.14927]
[1777149452720,25.21,77439.05,133.8,0.21481,0.00042,8.15247]
[1777149452821,25.21,77439.05,133.8,0.21465,0.00042,8.1428]
[1777149453215,25.21,77439.05,133.8,0.21465,0.00042,8.1428]
[1777149453819,25.21,77439.05,133.8,0.21465,0.00042,8.1428]
[1777149453872,25.21,77439.05,133.8,0.21465,0.00042,8.14282]
[1777149454156,25.21,77439.05,133.8,0.21465,0.00042,8.14282]
[1777149454863,25.21,77439.05,133.8,0.21465,0.00042,8.14282]
[1777149454922,25.21,77439.05,133.8,0.21465,0.00042,8.14282]
[1777149454976,25.21,77439.05,133.8,0.21465,0.00042,8.14284]
[1777149456200,25.2,77439.23,133.8,0.21471,0.00042,8.14432]
[1777149456834,25.2,77439.18,133.8,0.21469,0.00042,8.14388]
[1777149458118,25.2,77439.2,133.8,0.2147,0.00042,8.14409]
[1777149465897,25.21,77438.83,133.8,0.21456,0.00042,8.14086]
[1777149470932,25.21,77439.12,133.8,0.21468,0.00042,8.14367]
[1777149472207,25.21,77439.12,133.8,0.21468,0.00042,8.14367]
[1777149472611,25.21,77439.12,133.8,0.2147,0.00042,8.14391]
[1777149473161,25.21,77439.12,133.8,0.2147,0.00042,8.14391]
[1777149473185,25.21,77439.12,133.8,0.2147,0.00042,8.14391]
[1777149473692,25.21,77439.12,133.8,0.2147,0.00042,8.14394]
[1777149479995,25.21,77438.89,133.8,0.21461,0.00042,8.14195]
[1777149482809,25.21,77438.49,133.8,0.21444,0.00041,8.1383]
[1777149484569,25.21,77438.69,133.8,0.21453,0.00041,8.14021]
[1777149486138,25.21,77438.69,133.8,0.21453,0.00041,8.14024]
[1777149492079,25.21,77438.66,133.8,0.21453,0.00041,8.14016]
[1777149493856,25.21,77439.63,133.8,0.21493,0.00042,8.14917]
[1777149494536,25.21,77439.85,133.8,0.21502,0.00042,8.15123]
[1777149494698,25.21,77439.85,133.8,0.21502,0.00042,8.15123]
[1777149494729,25.21,77439.85,133.8,0.21502,0.00042,8.15124]
[1777149496090,25.21,77439.85,133.8,0.21502,0.00042,8.15124]
[1777149496107,25.21,77436.37,133.8,0.21357,0.00041,8.11884]
[1777149501142,25.21,77436.09,133.8,0.21347,0.00041,8.11652]
[1777149504966,25.21,77436.5,133.8,0.21364,0.00041,8.12042]
[1777149505067,25.21,77436.5,133.8,0.21365,0.00041,8.12053]
[1777149505640,25.21,77436.5,133.8,0.21365,0.00041,8.12053]
[1777149505966,25.21,77436.53,133.8,0.21366,0.00041,8.12066]
[1777149507735,25.21,77436.53,133.8,0.21366,0.00041,8.12066]
[1777149507836,25.21,77436.53,133.8,0.21366,0.00041,8.12076]
[1777149515771,25.21,77436.25,133.8,0.21335,0.00041,8.10781]
[1777149518985,25.21,77436.37,133.8,0.21336,0.00041,8.10821]
[1777149519044,25.2,77436.37,133.8,0.21335,0.00041,8.10793]
[1777149519963,25.2,77436.37,133.8,0.21335,0.00041,8.10793]
[1777149520064,25.2,77436.37,133.8,0.21335,0.00041,8.10798]
[1777149527014,25.2,77436.37,133.8,0.21333,0.00041,8.10743]
[1777149527018,25.2,77436.37,133.8,0.21333,0.00041,8.10743]
[1777149529654,25.2,77436.36,133.8,0.2133,0.00041,8.10679]
[1777149529755,25.2,77436.36,133.8,0.21329,0.00041,8.10651]
[1777149532929,25.2,77436.36,133.8,0.21329,0.00041,8.10651]
[1777149533031,25.2,77436.36,133.8,0.2133,0.00041,8.10672]
[1777149533367,25.2,77431.6,133.8,0.21133,0.00041,8.06247]
[1777149539168,25.2,77431.59,133.8,0.21131,0.00041,8.062]
[1777149543512,25.2,77431.59,133.8,0.2113,0.00041,8.06191]
[1777149543759,25.19,77431.59,133.8,0.21128,0.00041,8.06145]
[1777149544563,25.19,77431.59,133.8,0.21128,0.00041,8.06145]
[1777149544963,25.19,77431.59,133.8,0.21129,0.00041,8.06155]
[1777149549973,25.19,77431.23,133.8,0.21113,0.00041,8.05801]
[1777149550226,25.19,77431.23,133.8,0.21112,0.00041,8.05773]
[1777149551739,25.19,77431.23,133.8,0.21112,0.00041,8.05773]
[1777149552068,25.19,77431.23,133.8,0.21111,0.00041,8.05755]
[1777149552763,25.19,77431.23,133.8,0.21111,0.00041,8.05755]
[1777149553109,25.19,77431.23,133.8,0.21112,0.00041,8.05765]
[1777149558542,25.19,77428.05,133.8,0.20979,0.00041,8.0276]
[1777149559508,25.19,77428.05,133.8,0.20979,0.00041,8.0276]
[1777149560931,25.19,77428.3,133.8,0.20989,0.00041,8.0298]
[1777149566598,25.19,77429.49,133.8,0.21035,0.00041,8.04035]
[1777149571633,25.18,77428.94,133.8,0.20994,0.00041,8.02506]
[1777149572840,25.18,77428.94,133.8,0.20994,0.00041,8.02506]
[1777149575814,25.18,77428.94,133.8,0.20993,0.00041,8.02499]
[1777149576161,25.18,77429.01,133.8,0.20995,0.00041,8.02543]
[1777149576575,25.18,77429.01,133.8,0.20995,0.00041,8.02543]
[1777149576806,25.18,77429.01,133.8,0.20995,0.00041,8.02543]
[1777149577154,25.18,77429.01,133.8,0.20996,0.00041,8.02556]
[1777149582267,25.18,77428.68,133.8,0.20981,0.00041,8.02211]
[1777149585731,25.18,77420.8,133.8,0.20657,0.00041,7.94811]
[1777149590765,25.18,77422.44,133.8,0.20725,0.00041,7.96359]
[1777149596984,25.18,77422.08,133.8,0.2071,0.00041,7.96024]
[1777149597024,25.18,77422.08,133.8,0.2071,0.00041,7.96024]
[1777149602858,25.18,77426.28,133.8,0.20882,0.00041,7.99959]
[1777149609271,25.18,77425.49,133.8,0.20849,0.00041,7.99208]
[1777149609478,25.18,77425.49,133.8,0.20849,0.00041,7.99208]
[1777149609524,25.18,77425.49,133.8,0.20849,0.00041,7.99208]
[1777149609939,25.18,77425.49,133.8,0.20848,0.00041,7.99199]
[1777149610408,25.18,77425.49,133.8,0.20848,0.00041,7.99199]
[1777149610597,25.18,77425.49,133.8,0.20848,0.00041,7.99199]
[1777149611073,25.18,77425.49,133.8,0.20849,0.00041,7.99216]
[1777149616114,25.18,77427.4,133.8,0.20927,0.00041,8.00998]
[1777149616548,25.18,77427.43,133.8,0.20928,0.00041,8.01005]
[1777149617010,25.18,77427.43,133.8,0.20927,0.00041,8.00999]
[1777149617257,25.18,77427.43,133.8,0.20927,0.00041,8.00999]
[1777149617595,25.18,77427.43,133.8,0.20927,0.00041,8.00999]
[1777149618188,25.18,77427.43,133.8,0.20928,0.00041,8.01013]
[1777149622839,25.18,77428.27,133.8,0.20961,0.00041,8.01775]
[1777149628326,25.18,77428.51,133.8,0.2097,0.00041,8.01972]
[1777149628378,25.18,77428.51,133.8,0.2097,0.00041,8.01972]
[1777149628648,25.18,77428.51,133.8,0.20969,0.00041,8.01958]
[1777149629268,25.18,77428.51,133.8,0.20969,0.00041,8.01958]
[1777149629370,25.18,77428.51,133.8,0.20969,0.00041,8.01958]
[1777149629916,25.18,77428.51,133.8,0.2097,0.00041,8.01964]
[1777149635084,25.18,77429.55,133.8,0.20994,0.00041,8.0192]
[1777149636194,25.18,77429.55,133.8,0.20994,0.00041,8.0192]
[1777149646161,25.17,77430.59,133.8,0.21033,0.00041,8.02809]
[1777149653217,25.17,77430.51,133.8,0.21029,0.00041,8.02718]
[1777149659252,25.17,77432.92,133.8,0.21123,0.00041,8.04864]
[1777149664287,25.16,77432.92,133.8,0.21121,0.00041,8.04813]
[1777149670238,25.16,77433.91,133.8,0.2116,0.00041,8.05695]
[1777149676371,25.16,77433.82,133.8,0.21153,0.00041,8.05525]
[1777149677380,25.16,77433.82,133.8,0.21153,0.00041,8.05525]
[1777149677494,25.16,77433.82,133.8,0.21153,0.00041,8.05525]
[1777149677804,25.16,77433.82,133.8,0.21153,0.00041,8.05523]
[1777149678363,25.16,77433.82,133.8,0.21153,0.00041,8.05523]
[1777149678905,25.16,77433.82,133.8,0.21152,0.00041,8.05513]
[1777149680839,25.16,77433.82,133.8,0.21152,0.00041,8.05513]
[1777149680940,25.16,77433.82,133.8,0.21151,0.00041,8.05492]
[1777149686632,25.16,77433.82,133.8,0.21153,0.00041,8.05533]
[1777149689979,25.16,77433.82,133.8,0.21154,0.00041,8.05554]
[1777149690022,25.16,77433.82,133.8,0.21155,0.00041,8.05585]
[1777149690656,25.16,77433.82,133.8,0.21155,0.00041,8.05585]
[1777149690963,25.16,77433.82,133.8,0.21155,0.00041,8.05585]
[1777149691021,25.16,77433.82,133.8,0.21155,0.00041,8.05585]
[1777149691255,25.16,77433.82,133.8,0.21139,0.00041,8.04636]
[1777149692878,25.16,77433.82,133.8,0.21139,0.00041,8.04627]
[1777149698287,25.16,77433.4,133.8,0.21119,0.00041,8.04188]
[1777149701215,25.16,77433.62,133.8,0.21128,0.00041,8.04384]
[1777149703590,25.16,77433.75,133.8,0.21132,0.00041,8.04468]
[1777149709609,25.15,77433.88,133.8,0.21134,0.00041,8.04525]
[1777149714644,25.15,77433.84,133.8,0.21131,0.00041,8.04442]
[1777149721294,25.15,77434.01,133.8,0.21137,0.00041,8.04582]
[1777149726728,25.15,77435.01,133.8,0.21174,0.00041,8.05415]
[1777149735972,25.14,77435.08,133.8,0.21175,0.00041,8.05441]
[1777149736047,25.14,77435.08,133.8,0.21175,0.00041,8.05441]
[1777149736097,25.14,77435.08,133.8,0.21175,0.00041,8.05441]
[1777149736197,25.14,77434.83,133.8,0.21162,0.00041,8.05159]
[1777149737062,25.14,77434.83,133.8,0.21162,0.00041,8.05159]
[1777149737299,25.14,77434.83,133.8,0.21163,0.00041,8.05169]
[1777149738928,25.14,77434.83,133.8,0.21163,0.00041,8.05169]
[1777149738929,25.14,77434.83,133.8,0.21163,0.00041,8.05169]
[1777149745203,25.14,77434.83,133.8,0.21162,0.00041,8.0515]
[1777149745240,25.14,77434.83,133.8,0.21162,0.00041,8.0515]
[1777149745299,25.14,77434.83,133.8,0.21159,0.00041,8.05094]
[1777149745747,25.14,77434.83,133.8,0.21159,0.00041,8.05094]
[1777149746210,25.14,77434.83,133.8,0.21159,0.00041,8.05094]
[1777149746264,25.14,77434.83,133.8,0.21159,0.00041,8.05094]
[1777149746297,25.14,77434.83,133.8,0.2116,0.00041,8.05104]
[1777149746483,25.14,77434.83,133.8,0.2116,0.00041,8.05104]
[1777149752285,25.14,77435.32,133.8,0.21179,0.00041,8.05533]
[1777149752332,25.14,77435.32,133.8,0.21179,0.00041,8.05533]
[1777149753365,25.14,77435.32,133.8,0.2116,0.00041,8.04524]
[1777149760970,25.13,77435.2,133.8,0.21153,0.00041,8.04352]
[1777149767013,25.13,77434.99,133.8,0.21142,0.00041,8.04106]
[1777149768706,25.13,77434.26,133.8,0.21111,0.00041,8.03416]
[1777149768707,25.13,77434.26,133.8,0.21111,0.00041,8.03416]
[1777149774063,25.13,77434.38,133.8,0.21114,0.00041,8.03484]
[1777149780604,25.13,77434.56,133.8,0.2112,0.00041,8.03621]
[1777149785223,25.13,77434.57,133.8,0.21119,0.00041,8.03593]
[1777149786215,25.13,77434.56,133.8,0.21118,0.00041,8.03569]
[1777149795211,25.12,77434.56,133.8,0.21115,0.00041,8.03511]
[1777149797708,25.12,77434.56,133.8,0.21115,0.00041,8.03511]
[1777149798663,25.12,77434.56,133.8,0.21114,0.00041,8.03489]
[1777149804275,25.12,77435.04,133.8,0.21133,0.00041,8.03909]
[1777149805480,25.12,77435.03,133.8,0.21132,0.00041,8.03892]
[1777149806461,25.12,77434.99,133.8,0.21131,0.00041,8.03863]
[1777149812450,25.12,77435.03,133.8,0.21132,0.00041,8.03886]
[1777149812491,25.12,77435.03,133.8,0.21132,0.00041,8.03886]
[1777149813463,25.12,77435.03,133.8,0.21114,0.00041,8.02884]
[1777149819273,25.12,77435.05,133.8,0.21113,0.00041,8.0287]
[1777149824415,25.12,77435.03,133.8,0.2111,0.00041,8.02812]
[1777149837506,25.11,77435.0,133.8,0.21105,0.00041,8.02703]
[1777149840428,25.11,77435.0,133.8,0.21105,0.00041,8.02703]
[1777149850598,25.11,77435.08,133.8,0.21105,0.00041,8.02701]
[1777149852082,25.11,77435.08,133.8,0.21105,0.00041,8.02701]
[1777149858270,25.11,77435.07,133.8,0.21103,0.00041,8.02657]
[1777149864698,25.1,77435.03,133.8,0.211,0.00041,8.02573]
[1777149865941,25.1,77435.03,133.8,0.211,0.00041,8.02573]
[1777149871746,25.1,77434.88,133.8,0.21074,0.00041,8.01411]
[1777149875774,25.1,77430.9,133.8,0.20909,0.00041,7.97665]
[1777149880809,25.1,77429.01,133.8,0.20831,0.00041,7.95893]
[1777149887278,25.1,77428.46,133.8,0.20809,0.00041,7.9539]
[1777149891472,25.1,77424.87,133.8,0.20663,0.00041,7.92049]
[1777149899943,25.11,77424.84,133.8,0.20667,0.00041,7.92137]
[1777149902501,25.11,77424.84,133.8,0.20667,0.00041,7.92148]
[1777149912028,25.11,77424.85,133.8,0.20673,0.00041,7.92285]
[1777149916999,25.12,77424.89,133.8,0.20675,0.00041,7.92334]
[1777149922374,25.12,77428.52,133.8,0.20828,0.00041,7.95832]
[1777149922392,25.12,77428.52,133.8,0.20828,0.00041,7.95832]
[1777149929146,25.12,77432.47,133.8,0.20993,0.00041,7.99567]
[1777149935188,25.12,77432.0,133.8,0.20957,0.00041,7.98161]
[1777149940223,25.12,77432.7,133.8,0.20986,0.00041,7.98826]
[1777149940555,25.12,77432.7,133.8,0.20986,0.00041,7.98826]
[1777149951045,25.12,77432.56,133.8,0.2098,0.00041,7.98701]
[1777149957272,25.12,77432.56,133.8,0.20981,0.00041,7.98708]
[1777149962377,25.12,77433.8,133.8,0.21032,0.00041,7.9987]
[1777149967412,25.12,77433.51,133.8,0.2102,0.00041,7.99593]
[1777149972507,25.12,77433.42,133.8,0.21016,0.00041,7.99505]
[1777149979274,25.12,77433.34,133.8,0.21013,0.00041,7.99428]
[1777149980796,25.12,77433.34,133.8,0.21013,0.00041,7.99426]
[1777149982849,25.12,77433.34,133.8,0.21012,0.00041,7.99424]
[1777149995608,25.12,77433.4,133.8,0.20997,0.00041,7.98488]
[1777150002089,25.12,77432.4,133.8,0.20956,0.00041,7.97553]
[1777150009707,25.12,77432.4,133.8,0.20956,0.00041,7.97562]
[1777150014961,25.12,77432.05,133.8,0.20942,0.00041,7.97236]
[1777150015183,25.12,77432.05,133.8,0.20942,0.00041,7.97236]
[1777150015313,25.12,77432.05,133.8,0.20942,0.00041,7.97236]
[1777150018225,25.12,77427.59,133.8,0.20758,0.00041,7.9307]
[1777150027626,25.13,77427.48,133.8,0.20756,0.00041,7.93009]
[1777150034883,25.13,77429.79,133.8,0.20855,0.00041,7.95274]
[1777150039918,25.13,77429.91,133.8,0.20862,0.00041,7.95422]
[1777150044638,25.13,77429.94,133.8,0.20864,0.00041,7.95465]
[1777150046504,25.13,77429.94,133.8,0.20865,0.00041,7.95489]
[1777150046515,25.13,77429.94,133.8,0.20865,0.00041,7.95489]
[1777150056042,25.14,77430.62,133.8,0.2088,0.00041,7.95239]
[1777150061647,25.14,77430.33,133.8,0.20869,0.00041,7.94986]
[1777150066859,25.14,77430.33,133.8,0.20872,0.00041,7.9506]
[1777150073191,25.14,77430.3,133.8,0.20873,0.00041,7.95079]
[1777150079186,25.14,77430.3,133.8,0.20873,0.00041,7.95079]
[1777150084267,25.15,77433.17,133.8,0.20994,0.00041,7.97817]
[1777150095273,25.15,77433.2,133.8,0.20995,0.00041,7.97851]
[1777150101387,25.15,77434.18,133.8,0.21036,0.00041,7.98779]
[1777150107429,25.15,77433.38,133.8,0.21003,0.00041,7.98032]
[1777150112463,25.15,77433.65,133.8,0.20997,0.00041,7.973]
[1777150114165,25.15,77433.51,133.8,0.20991,0.00041,7.97169]
[1777150115128,25.15,77433.51,133.8,0.20991,0.00041,7.9717]
[1777150118947,25.15,77433.55,133.8,0.20994,0.00041,7.97225]
[1777150124548,25.15,77433.52,133.8,0.20992,0.00041,7.97199]
[1777150129584,25.15,77433.98,133.8,0.21012,0.00041,7.97629]
[1777150134620,25.15,77434.55,133.8,0.21035,0.00041,7.98158]
[1777150143682,25.15,77434.73,133.8,0.21042,0.00041,7.98318]
[1777150148718,25.15,77434.25,133.8,0.21022,0.00041,7.97865]
[1777150151551,25.15,77434.25,133.8,0.21022,0.00041,7.97865]
[1777150152594,25.15,77434.25,133.8,0.21022,0.00041,7.97864]
[1777150159795,25.15,77433.97,133.8,0.21011,0.00041,7.97616]
[1777150161620,25.15,77433.97,133.8,0.21011,0.00041,7.97616]
[1777150162672,25.15,77434.16,133.8,0.21019,0.00041,7.97794]
[1777150168171,25.15,77434.34,133.8,0.21027,0.00041,7.97974]
[1777150168994,25.15,77434.34,133.8,0.21026,0.00041,7.97962]
[1777150169887,25.16,77434.34,133.8,0.21033,0.00041,7.98122]
[1777150169986,25.16,77434.34,133.8,0.21033,0.00041,7.98122]
[1777150170440,25.17,77434.34,133.8,0.21042,0.00041,7.98322]
[1777150175781,25.19,77435.0,133.8,0.21078,0.00041,7.98525]
[1777150181521,25.23,77435.46,133.8,0.21129,0.00041,7.99668]
[1777150186989,25.26,77435.69,133.8,0.21164,0.00041,8.00437]
[1777150192593,25.28,77435.14,133.8,0.21162,0.00041,8.00386]
[1777150197923,25.3,77431.96,133.8,0.21047,0.00041,7.97814]
[1777150198386,25.3,77431.96,133.8,0.21048,0.00041,7.97828]
[1777150203888,25.3,77431.98,133.8,0.21048,0.00041,7.97835]
[1777150210158,25.3,77431.5,133.8,0.21028,0.00041,7.97375]
[1777150215193,25.3,77430.69,133.8,0.20995,0.00041,7.96622]
[1777150220228,25.3,77429.79,133.8,0.20958,0.00041,7.95796]
[1777150226271,25.3,77431.1,133.8,0.21013,0.00041,7.97031]
[1777150232896,25.3,77430.43,133.8,0.20986,0.00041,7.96425]
[1777150235753,25.3,77429.96,133.8,0.2095,0.00041,7.95019]
[1777150235831,25.3,77429.96,133.8,0.2095,0.00041,7.95024]
[1777150240959,25.31,77430.84,133.8,0.20992,0.00041,7.95973]
[1777150247113,25.31,77430.34,133.8,0.20974,0.00041,7.9556]
[1777150255281,25.32,77430.17,133.8,0.20974,0.00041,7.9556]
[1777150261138,25.33,77430.38,133.8,0.20993,0.00041,7.95992]
[1777150264539,25.34,77435.69,133.8,0.21221,0.00041,8.0109]
[1777150270581,25.34,77437.85,133.8,0.21315,0.00042,8.03195]
[1777150275616,25.34,77437.89,133.8,0.2132,0.00042,8.03314]
[1777150284678,25.35,77437.33,133.8,0.21304,0.00041,8.02948]
[1777150289714,25.36,77438.18,133.8,0.21343,0.00042,8.03813]
[1777150296763,25.36,77437.31,133.8,0.21294,0.00041,8.02135]
[1777150300017,25.36,77437.61,133.8,0.21309,0.00042,8.02461]
[1777150300391,25.36,77437.61,133.8,0.21309,0.00042,8.02457]
[1777150300952,25.36,77437.61,133.8,0.21309,0.00042,8.02457]
[1777150302451,25.37,77437.61,133.8,0.2131,0.00042,8.0249]
[1777150303310,25.37,77437.61,133.8,0.2131,0.00042,8.0249]
[1777150303812,25.37,77437.44,133.8,0.21304,0.00042,8.02349]
[1777150305085,25.37,77437.58,133.8,0.2131,0.00042,8.02474]
[1777150306064,25.37,77437.58,133.8,0.2131,0.00042,8.02477]
[1777150306495,25.37,77437.58,133.8,0.2131,0.00042,8.02477]
[1777150311230,25.37,77437.58,133.8,0.2131,0.00042,8.02473]
[1777150311331,25.37,77437.58,133.8,0.21309,0.00042,8.02456]
[1777150314875,25.37,77437.58,133.8,0.2131,0.00042,8.02484]
[1777150315863,25.37,77437.58,133.8,0.21311,0.00042,8.025]
[1777150320932,25.37,77437.98,133.8,0.21333,0.00042,8.0298]
[1777150321912,25.37,77437.98,133.8,0.21333,0.00042,8.0298]
[1777150322869,25.37,77437.98,133.8,0.21333,0.00042,8.0298]
[1777150328880,25.38,77438.22,133.8,0.21348,0.00042,8.03322]
[1777150328919,25.38,77438.22,133.8,0.21348,0.00042,8.03322]
[1777150329876,25.38,77438.12,133.8,0.21344,0.00042,8.0323]
[1777150331202,25.38,77438.32,133.8,0.21354,0.00042,8.0346]
[1777150337022,25.39,77437.6,133.8,0.21328,0.00041,8.02886]
[1777150343104,25.39,77438.32,133.8,0.21363,0.00042,8.03654]
[1777150346529,25.39,77438.4,133.8,0.21368,0.00042,8.03756]
[1777150352166,25.4,77437.5,133.8,0.21317,0.00041,8.02042]
[1777150355941,25.4,77437.5,133.8,0.21317,0.00041,8.02042]
[1777150362944,25.4,77437.5,133.8,0.21323,0.00041,8.02165]
[1777150368645,25.41,77437.59,133.8,0.21331,0.00041,8.02339]
[1777150368706,25.41,77437.78,133.8,0.21341,0.00042,8.02558]
[1777150370931,25.41,77437.78,133.8,0.21341,0.00042,8.02553]
[1777150376335,25.41,77437.74,133.8,0.21337,0.00042,8.02482]
[1777150380652,25.41,77437.74,133.8,0.21337,0.00042,8.02471]
[1777150386018,25.41,77437.74,133.8,0.21336,0.00042,8.02455]
[1777150386275,25.41,77437.74,133.8,0.21336,0.00042,8.02455]
[1777150387292,25.41,77437.74,133.8,0.21335,0.00042,8.02428]
[1777150393367,25.41,77437.74,133.8,0.21335,0.00042,8.02423]
[1777150395724,25.4,77437.74,133.8,0.21333,0.00042,8.02396]
[1777150396798,25.4,77437.74,133.8,0.21333,0.00042,8.0238]
[1777150400606,25.4,77437.66,133.8,0.21329,0.00042,8.02291]
[1777150400707,25.4,77437.95,133.8,0.21341,0.00042,8.02553]
[1777150401666,25.4,77437.95,133.8,0.21341,0.00042,8.02553]
[1777150401768,25.4,77437.95,133.8,0.21341,0.00042,8.02568]
[1777150402087,25.4,77437.95,133.8,0.21341,0.00042,8.02568]
[1777150403485,25.4,77437.95,133.8,0.21341,0.00042,8.02568]
[1777150403931,25.4,77437.95,133.8,0.21343,0.00042,8.02597]
[1777150404482,25.4,77437.95,133.8,0.21343,0.00042,8.02597]
[1777150407703,25.41,77437.81,133.8,0.21339,0.00042,8.02519]
[1777150412987,25.41,77437.92,133.8,0.21346,0.00042,8.02664]
[1777150415659,25.41,77438.14,133.8,0.21339,0.00042,8.01924]
[1777150423664,25.42,77438.48,133.8,0.21361,0.00042,8.024]
[1777150430713,25.42,77438.47,133.8,0.21365,0.00042,8.02491]
[1777150436083,25.43,77438.7,133.8,0.21376,0.00042,8.02744]
[1777150436137,25.43,77438.7,133.8,0.21376,0.00042,8.02744]
[1777150436531,25.43,77438.7,133.8,0.21379,0.00042,8.02808]
[1777150437083,25.43,77438.7,133.8,0.21379,0.00042,8.02808]
[1777150437103,25.43,77438.7,133.8,0.21379,0.00042,8.02808]
[1777150437199,25.43,77438.7,133.8,0.21379,0.00042,8.02808]
[1777150437546,25.43,77438.7,133.8,0.2138,0.00042,8.02822]
[1777150442738,25.43,77438.74,133.8,0.21383,0.00042,8.02899]
[1777150443173,25.43,77439.08,133.8,0.21399,0.00042,8.03239]
[1777150443804,25.43,77439.0,133.8,0.21397,0.00042,8.03197]
[1777150444164,25.43,77439.0,133.8,0.21397,0.00042,8.03197]
[1777150444185,25.43,77439.0,133.8,0.21397,0.00042,8.03197]
[1777150444811,25.44,77438.93,133.8,0.21395,0.00042,8.03146]
[1777150449847,25.44,77438.97,133.8,0.21399,0.00042,8.03249]
[1777150450173,25.44,77438.97,133.8,0.21399,0.00042,8.03249]
[1777150450854,25.44,77439.07,133.8,0.21405,0.00042,8.03373]
[1777150451168,25.44,77439.07,133.8,0.21405,0.00042,8.03373]
[1777150451861,25.44,77439.06,133.8,0.21405,0.00042,8.03376]
[1777150457763,25.44,77439.02,133.8,0.21406,0.00042,8.03391]
[1777150457864,25.45,77439.02,133.8,0.21407,0.00042,8.03417]
[1777150460730,25.45,77439.02,133.8,0.21407,0.00042,8.03417]
[1777150460809,25.45,77439.02,133.8,0.21407,0.00042,8.03417]
[1777150460988,25.45,77439.02,133.8,0.21407,0.00042,8.03417]
[1777150461047,25.44,77439.02,133.8,0.21406,0.00042,8.03395]
[1777150461783,25.44,77439.02,133.8,0.21406,0.00042,8.03395]
[1777150462083,25.45,77439.02,133.8,0.21407,0.00042,8.03426]
[1777150467973,25.45,77439.95,133.8,0.2145,0.00042,8.04355]
[1777150473008,25.45,77446.05,133.8,0.21689,0.00042,8.09009]
[1777150480056,25.45,77447.02,133.8,0.21731,0.00042,8.09929]
[1777150485092,25.45,77447.33,133.8,0.21745,0.00042,8.1023]
[1777150489911,25.45,77447.58,133.8,0.21756,0.00042,8.10464]
[1777150490012,25.46,77447.57,133.8,0.21756,0.00042,8.10463]
[1777150493868,25.45,77449.33,133.8,0.21827,0.00042,8.12012]
[1777150493969,25.45,77449.29,133.8,0.21825,0.00042,8.11956]
[1777150499072,25.45,77449.47,133.8,0.21832,0.00042,8.12122]
[1777150504114,25.45,77450.6,133.8,0.2188,0.00042,8.13153]
[1777150509280,25.45,77450.71,133.8,0.21884,0.00042,8.13246]
[1777150510141,25.45,77450.71,133.8,0.21884,0.00042,8.13246]
[1777150510286,25.45,77450.57,133.8,0.21878,0.00042,8.13118]
[1777150510492,25.45,77450.71,133.8,0.21884,0.00042,8.13244]
[1777150511155,25.45,77450.71,133.8,0.21884,0.00042,8.13244]
[1777150511775,25.45,77450.58,133.8,0.2188,0.00042,8.13142]
[1777150518608,25.45,77450.79,133.8,0.21888,0.00042,8.13328]
[1777150525372,25.45,77450.79,133.8,0.21887,0.00042,8.13313]
[1777150532421,25.45,77451.73,133.8,0.21909,0.00042,8.13171]
[1777150534833,25.45,77451.73,133.8,0.21909,0.00042,8.13171]
[1777150534877,25.45,77451.73,133.8,0.21909,0.00042,8.13165]
[1777150535867,25.45,77451.73,133.8,0.21909,0.00042,8.13165]
[1777150536114,25.45,77451.73,133.8,0.21909,0.00042,8.13181]
[1777150536514,25.45,77451.73,133.8,0.21909,0.00042,8.13181]
[1777150536794,25.45,77451.73,133.8,0.21909,0.00042,8.13179]
[1777150537536,25.45,77451.73,133.8,0.21909,0.00042,8.13179]
[1777150538056,25.45,77451.73,133.8,0.2191,0.00042,8.13196]
[1777150543772,25.45,77452.22,133.8,0.21931,0.00042,8.1364]
[1777150546663,25.45,77452.22,133.8,0.2193,0.00042,8.1363]
[1777150547029,25.45,77452.22,133.8,0.2193,0.00042,8.13624]
[1777150547747,25.45,77452.22,133.8,0.2193,0.00042,8.13624]
[1777150547763,25.45,77452.22,133.8,0.2193,0.00042,8.13624]
[1777150547941,25.45,77452.22,133.8,0.21931,0.00042,8.1364]
[1777150555582,25.45,77452.76,133.8,0.21953,0.00042,8.14112]
[1777150564645,25.45,77453.39,133.8,0.21977,0.00042,8.14635]
[1777150565781,25.45,77453.39,133.8,0.21977,0.00042,8.14635]
[1777150565876,25.45,77453.39,133.8,0.21977,0.00042,8.14635]
[1777150571057,25.45,77453.92,133.8,0.21998,0.00042,8.15092]
[1777150571495,25.45,77454.23,133.8,0.2201,0.00042,8.1536]
[1777150576825,25.44,77454.68,133.8,0.22028,0.00042,8.1573]
[1777150582772,25.44,77456.75,133.8,0.22112,0.00042,8.17542]
[1777150585502,25.44,77457.79,133.8,0.22155,0.00042,8.18463]
[1777150585793,25.44,77458.1,133.8,0.22168,0.00042,8.18732]
[1777150590828,25.43,77458.35,133.8,0.22171,0.00042,8.18799]
[1777150595863,25.42,77459.75,133.8,0.22205,0.00043,8.18922]
[1777150600898,25.41,77460.06,133.8,0.22211,0.00043,8.19039]
[1777150603218,25.41,77459.87,133.8,0.22201,0.00043,8.18833]
[1777150603260,25.41,77460.44,133.8,0.22224,0.00043,8.19317]
[1777150603277,25.41,77460.44,133.8,0.22224,0.00043,8.19317]
[1777150603339,25.41,77460.44,133.8,0.22224,0.00043,8.19317]
[1777150603475,25.41,77460.44,133.8,0.22224,0.00043,8.19317]
[1777150603829,25.41,77460.44,133.8,0.22224,0.00043,8.19317]
[1777150603918,25.41,77475.24,133.8,0.22859,0.00043,8.32647]
[1777150604924,25.41,77475.24,133.8,0.22859,0.00043,8.32647]
[1777150604926,25.41,77479.26,133.8,0.23032,0.00043,8.36216]
[1777150605284,25.41,77479.26,133.8,0.23032,0.00043,8.36216]
[1777150607747,25.4,77479.19,133.8,0.23025,0.00043,8.36091]
[1777150611065,25.4,77479.19,133.8,0.23023,0.00043,8.36045]
[1777150613418,25.4,77479.63,133.8,0.23039,0.00043,8.3638]
[1777150619026,25.39,77479.47,133.8,0.23024,0.00043,8.36059]
[1777150624060,25.38,77480.4,133.8,0.23057,0.00044,8.36746]
[1777150629096,25.37,77482.37,133.8,0.23136,0.00044,8.3836]
[1777150631969,25.37,77482.47,133.8,0.23139,0.00044,8.3842]
[1777150632013,25.37,77482.47,133.8,0.23139,0.00044,8.3842]
[1777150634240,25.37,77488.03,133.8,0.23378,0.00044,8.43284]
[1777150635420,25.36,77490.28,133.8,0.23476,0.00044,8.45262]
[1777150641180,25.36,77491.74,133.8,0.23534,0.00044,8.46435]
[1777150647222,25.35,77491.79,133.8,0.2353,0.00044,8.46357]
[1777150648198,25.35,77491.79,133.8,0.2353,0.00044,8.46357]
[1777150652982,25.35,77493.8,133.8,0.23597,0.00044,8.47062]
[1777150660291,25.34,77493.71,133.8,0.23588,0.00044,8.469]
[1777150660341,25.34,77493.73,133.8,0.23586,0.00044,8.46857]
[1777150660592,25.34,77493.73,133.8,0.23586,0.00044,8.46857]
[1777150660693,25.34,77493.73,133.8,0.23585,0.00044,8.46837]
[1777150661322,25.34,77493.73,133.8,0.23585,0.00044,8.46837]
[1777150661823,25.33,77493.72,133.8,0.23584,0.00044,8.46804]
[1777150666841,25.33,77499.99,133.8,0.23856,0.00044,8.52236]
[1777150673083,25.32,77503.53,133.8,0.24008,0.00045,8.55243]
[1777150678166,25.31,77504.18,133.8,0.24031,0.00045,8.55678]
[1777150683495,25.3,77503.96,133.8,0.24011,0.00045,8.553]
[1777150690289,25.3,77504.0,133.8,0.24009,0.00045,8.55258]
[1777150695579,25.29,77503.89,133.8,0.23992,0.00045,8.54936]
[1777150701621,25.28,77504.35,133.8,0.24006,0.00045,8.55195]
[1777150708223,25.27,77504.35,133.8,0.24001,0.00045,8.55098]
[1777150708242,25.27,77504.35,133.8,0.24001,0.00045,8.55098]
[1777150708569,25.27,77504.35,133.8,0.23997,0.00045,8.55026]
[1777150709508,25.27,77504.35,133.8,0.23997,0.00045,8.55026]
[1777150712616,25.27,77504.35,133.8,0.23979,0.00045,8.54029]
[1777150714098,25.27,77504.35,133.8,0.23978,0.00045,8.5402]
[1777150714178,25.26,77504.35,133.8,0.23978,0.00045,8.54005]
[1777150715218,25.26,77500.75,133.8,0.23816,0.00045,8.50806]
[1777150720726,25.26,77497.99,133.8,0.23689,0.00044,8.48291]
[1777150725335,25.26,77497.07,133.8,0.23645,0.00044,8.47407]
[1777150731481,25.25,77496.93,133.8,0.23637,0.00044,8.4725]
[1777150734603,25.25,77496.86,133.8,0.23627,0.00044,8.47057]
[1777150741187,25.24,77496.86,133.8,0.23622,0.00044,8.4696]
[1777150742343,25.24,77497.42,133.8,0.23645,0.00044,8.47425]
[1777150751476,25.23,77498.24,133.8,0.23673,0.00045,8.47983]
[1777150753326,25.23,77498.74,133.8,0.23695,0.00045,8.4841]
[1777150759030,25.22,77498.92,133.8,0.23696,0.00045,8.48447]
[1777150762638,25.22,77498.92,133.8,0.23695,0.00045,8.48412]
[1777150765522,25.22,77498.92,133.8,0.23694,0.00045,8.48394]
[1777150766350,25.22,77498.92,133.8,0.23694,0.00045,8.48394]
[1777150772592,25.21,77498.92,133.8,0.23669,0.00045,8.47263]
[1777150780125,25.2,77498.92,133.8,0.23664,0.00045,8.47165]
[1777150784527,25.2,77498.56,133.8,0.23644,0.00045,8.46764]
[1777150785092,25.2,77498.56,133.8,0.23642,0.00045,8.46733]
[1777150785563,25.2,77498.56,133.8,0.23642,0.00045,8.46733]
[1777150791254,25.19,77498.52,133.8,0.23636,0.00045,8.46603]
[1777150791548,25.19,77498.52,133.8,0.23636,0.00045,8.46603]
[1777150791548,25.19,77498.52,133.8,0.23636,0.00045,8.46603]
[1777150792343,25.19,77498.52,133.8,0.23636,0.00045,8.46603]
[1777150792261,25.19,77498.56,133.8,0.23637,0.00045,8.46639]
[1777150792556,25.19,77498.56,133.8,0.23637,0.00045,8.46639]
[1777150794275,25.19,77498.77,133.8,0.23645,0.00045,8.46795]
[1777150798589,25.19,77498.56,133.8,0.23633,0.00045,8.46546]
[1777150798885,25.19,77498.56,133.8,0.23633,0.00045,8.46546]
[1777150799584,25.19,77498.56,133.8,0.23633,0.00045,8.46546]
[1777150801326,25.18,77498.65,133.8,0.23635,0.00045,8.46595]
[1777150812405,25.17,77499.06,133.8,0.23645,0.00045,8.46788]
[1777150818914,25.17,77499.06,133.8,0.23642,0.00045,8.46727]
[1777150825496,25.16,77499.83,133.8,0.23669,0.00045,8.47275]
[1777150835936,25.16,77499.83,133.8,0.23669,0.00045,8.47275]
[1777150841613,25.15,77499.83,133.8,0.2364,0.00045,8.46054]
[1777150848278,25.15,77499.79,133.8,0.23635,0.00045,8.45961]
[1777150852957,25.14,77499.44,133.8,0.23615,0.00045,8.45563]
[1777150860309,25.14,77500.84,133.8,0.23673,0.00045,8.46725]
[1777150863542,25.13,77500.84,133.8,0.23669,0.00045,8.46651]
[1777150863663,25.13,77500.84,133.8,0.23669,0.00045,8.46651]
[1777150863762,25.13,77500.84,133.8,0.23669,0.00045,8.46651]
[1777150863963,25.13,77500.84,133.8,0.23669,0.00045,8.46637]
[1777150864644,25.13,77500.84,133.8,0.23669,0.00045,8.46637]
[1777150864666,25.13,77500.84,133.8,0.23669,0.00045,8.46637]
[1777150866109,25.13,77501.01,133.8,0.23675,0.00045,8.46759]
[1777150871485,25.13,77501.19,133.8,0.23682,0.00045,8.46905]
[1777150872492,25.13,77501.19,133.8,0.23682,0.00045,8.46905]
[1777150880510,25.12,77501.49,133.8,0.23692,0.00045,8.47098]
[1777150880811,25.12,77501.49,133.8,0.23692,0.00045,8.47098]
[1777150882128,25.12,77501.49,133.8,0.23686,0.00045,8.4698]
[1777150889803,25.12,77501.49,133.8,0.23684,0.00045,8.46951]
[1777150889843,25.12,77501.49,133.8,0.23684,0.00045,8.46951]
[1777150889954,25.12,77501.49,133.8,0.23684,0.00045,8.46951]
[1777150890141,25.12,77501.49,133.8,0.23684,0.00045,8.46951]
[1777150890222,25.11,77501.49,133.8,0.23678,0.00045,8.46835]
[1777150890834,25.11,77501.49,133.8,0.23678,0.00045,8.46835]
[1777150890978,25.11,77501.49,133.8,0.23678,0.00045,8.46837]
[1777150892127,25.11,77501.49,133.8,0.23678,0.00045,8.46837]
[1777150896894,25.11,77501.49,133.8,0.2366,0.00045,8.45832]
[1777150897220,25.11,77501.49,133.8,0.23657,0.00045,8.45778]
[1777150897797,25.11,77501.49,133.8,0.23657,0.00045,8.45778]
[1777150897892,25.11,77501.49,133.8,0.23657,0.00045,8.45778]
[1777150898034,25.11,77501.49,133.8,0.23657,0.00045,8.4578]
[1777150903045,25.1,77501.49,133.8,0.23654,0.00045,8.45714]
[1777150905450,25.1,77501.49,133.8,0.23654,0.00045,8.45714]
[1777150913116,25.09,77502.99,133.8,0.23714,0.00045,8.46915]
[1777150918150,25.09,77503.57,133.8,0.23737,0.00045,8.47362]
[1777150921172,25.09,77507.97,133.8,0.23933,0.00045,8.51231]
[1777150921709,25.09,77507.97,133.8,0.23933,0.00045,8.51231]
[1777150921720,25.09,77507.97,133.8,0.23933,0.00045,8.51231]
[1777150922343,25.09,77516.5,133.8,0.2432,0.00046,8.5878]
[1777150923190,25.09,77529.96,133.8,0.24936,0.00046,8.7054]
[1777150924894,25.09,77530.65,133.8,0.24968,0.00046,8.71129]
[1777150925411,25.09,77530.65,133.8,0.24968,0.00046,8.71129]
[1777150925513,25.09,77534.31,133.8,0.25136,0.00046,8.74283]
[1777150926746,25.09,77537.26,133.8,0.25272,0.00046,8.76798]
[1777150926775,25.09,77537.26,133.8,0.25272,0.00046,8.76798]
[1777150928225,25.08,77542.67,133.8,0.2552,0.00047,8.81378]
[1777150929107,25.08,77542.67,133.8,0.2552,0.00047,8.81378]
[1777150929370,25.08,77542.72,133.8,0.25521,0.00047,8.81388]
[1777150931048,25.08,77543.13,133.8,0.25539,0.00047,8.8172]
[1777150931246,25.08,77542.33,133.8,0.25501,0.00047,8.81018]
[1777150931987,25.08,77542.33,133.8,0.25501,0.00047,8.81018]
[1777150932865,25.07,77541.64,133.8,0.25467,0.00047,8.80395]
[1777150934202,25.07,77538.76,133.8,0.25331,0.00047,8.77893]
[1777150935242,25.07,77536.65,133.8,0.25231,0.00046,8.76048]
[1777150940309,25.06,77536.4,133.8,0.2521,0.00046,8.75659]
[1777150943774,25.06,77536.35,133.8,0.25206,0.00046,8.75587]
[1777150949791,25.04,77537.16,133.8,0.25232,0.00046,8.76076]
[1777150950219,25.04,77537.16,133.8,0.25232,0.00046,8.76076]
[1777150951249,25.04,77537.16,133.8,0.25229,0.00046,8.76015]
[1777150952147,25.04,77537.16,133.8,0.25211,0.00047,8.75018]
[1777150957303,25.03,77537.11,133.8,0.25204,0.00047,8.74884]
[1777150957312,25.03,77537.11,133.8,0.25204,0.00047,8.74884]
[1777150958123,25.03,77537.11,133.8,0.25199,0.00047,8.74793]
[1777150964476,25.01,77537.11,133.8,0.25187,0.00047,8.7458]
[1777150967558,25.01,77537.11,133.8,0.25187,0.00047,8.7458]
[1777150968571,25.01,77539.9,133.8,0.2531,0.00047,8.76867]
[1777150975166,25.0,77541.37,133.8,0.25374,0.00047,8.78038]
[1777150980200,24.99,77542.24,133.8,0.25404,0.00047,8.78596]
[1777150988450,24.97,77539.83,133.8,0.2528,0.00047,8.76306]
[1777150988459,24.97,77539.83,133.8,0.2528,0.00047,8.76306]
[1777150998204,24.96,77539.63,133.8,0.25257,0.00047,8.75897]
[1777151000216,24.95,77540.06,133.8,0.25268,0.00047,8.76093]
[1777151006128,24.94,77540.17,133.8,0.2527,0.00047,8.76128]
[1777151007944,24.94,77540.23,133.8,0.25267,0.00047,8.76081]
[1777151008098,24.94,77540.23,133.8,0.25267,0.00047,8.76081]
[1777151011079,24.93,77537.54,133.8,0.25138,0.00047,8.73689]
[1777151019878,24.92,77537.54,133.8,0.25107,0.00047,8.72449]
[1777151025920,24.91,77531.28,133.8,0.24807,0.00046,8.66824]
[1777151029767,24.9,77529.87,133.8,0.24738,0.00046,8.65523]
[1777151036997,24.89,77530.67,133.8,0.24767,0.00046,8.66066]
[1777151037832,24.89,77530.67,133.8,0.24767,0.00046,8.66066]
[1777151043043,24.89,77544.47,133.8,0.25408,0.00047,8.78029]
[1777151048077,24.89,77545.07,133.8,0.25432,0.00047,8.78466]
[1777151055127,24.88,77544.19,133.8,0.25384,0.00047,8.77583]
[1777151055922,24.88,77544.19,133.8,0.25384,0.00047,8.77583]
[1777151061172,24.87,77542.52,133.8,0.25299,0.00047,8.76025]
[1777151067213,24.86,77543.03,133.8,0.25318,0.00047,8.76375]
[1777151068030,24.86,77543.03,133.8,0.25318,0.00047,8.76375]
[1777151068083,24.86,77543.03,133.8,0.25318,0.00047,8.76375]
[1777151068273,24.86,77543.03,133.8,0.25318,0.00047,8.76375]
[1777151068303,24.86,77543.03,133.8,0.25318,0.00047,8.76375]
[1777151068458,24.86,77543.03,133.8,0.25318,0.00047,8.76375]
[1777151068624,24.86,77528.38,133.8,0.24634,0.00046,8.63558]
[1777151069678,24.86,77516.52,133.8,0.24087,0.00046,8.53022]
[1777151069961,24.86,77516.52,133.8,0.24087,0.00046,8.53022]
[1777151071274,24.86,77519.49,133.8,0.24223,0.00046,8.5566]
[1777151071313,24.86,77523.8,133.8,0.24404,0.00046,8.58502]
[1777151073844,24.86,77526.45,133.8,0.24525,0.00046,8.60817]
[1777151076129,24.86,77526.5,133.8,0.24525,0.00046,8.6083]
[1777151076161,24.86,77526.5,133.8,0.24525,0.00046,8.6083]
[1777151076282,24.86,77528.65,133.8,0.24624,0.00046,8.62712]
[1777151078297,24.86,77532.43,133.8,0.24799,0.00047,8.66031]
[1777151083781,24.86,77532.48,133.8,0.24801,0.00047,8.6606]
[1777151084339,24.85,77527.05,133.8,0.24548,0.00046,8.61265]
[1777151086130,24.85,77527.01,133.8,0.24546,0.00046,8.6123]
[1777151086231,24.85,77527.01,133.8,0.24546,0.00046,8.61231]
[1777151089710,24.85,77525.1,133.8,0.24456,0.00046,8.59511]
[1777151090239,24.85,77524.73,133.8,0.24439,0.00046,8.5917]
[1777151095416,24.85,77523.56,133.8,0.24381,0.00046,8.58073]
[1777151101806,24.85,77525.54,133.8,0.2447,0.00046,8.59778]
[1777151102465,24.84,77470.32,133.8,0.21989,0.00044,8.09523]
[1777151104048,24.84,77470.32,133.8,0.21989,0.00044,8.09523]
[1777151104479,24.85,77471.15,133.8,0.22029,0.00044,8.10383]
[1777151109785,24.85,77471.15,133.8,0.22033,0.00044,8.10466]
[1777151114718,24.87,77466.77,133.8,0.21857,0.00043,8.06701]
[1777151123191,24.88,77466.59,133.8,0.21857,0.00043,8.06696]
[1777151123223,24.88,77466.59,133.8,0.21857,0.00043,8.06696]
[1777151123322,24.88,77466.59,133.8,0.21857,0.00043,8.06696]
[1777151123356,24.88,77466.59,133.8,0.21857,0.00043,8.06696]
[1777151123751,24.89,77461.22,133.8,0.21634,0.00043,8.01878]
[1777151124264,24.89,77461.22,133.8,0.21634,0.00043,8.01878]
[1777151124324,24.89,77461.22,133.8,0.21634,0.00043,8.01878]
[1777151124639,24.89,77458.4,133.8,0.21516,0.00043,7.99301]
[1777151126433,24.89,77459.37,133.8,0.21559,0.00043,8.00255]
[1777151126914,24.89,77459.37,133.8,0.21562,0.00043,8.003]
[1777151127640,24.9,77463.6,133.8,0.21746,0.00043,8.04296]
[1777151128606,24.9,77463.6,133.8,0.21746,0.00043,8.04296]
[1777151128647,24.9,77518.86,133.8,0.24209,0.00046,8.54728]
[1777151129492,24.9,77518.86,133.8,0.24209,0.00046,8.54728]
[1777151129654,24.9,77518.75,133.8,0.24203,0.00046,8.54611]
[1777151130126,24.9,77518.75,133.8,0.24203,0.00046,8.54611]
[1777151130294,24.9,77518.75,133.8,0.24203,0.00046,8.54611]
[1777151132215,24.89,77519.19,133.8,0.24204,0.00046,8.53988]
[1777151133132,24.89,77519.19,133.8,0.24204,0.00046,8.53988]
[1777151144416,24.89,77519.65,133.8,0.24219,0.00046,8.54291]
[1777151144455,24.89,77519.65,133.8,0.24219,0.00046,8.54291]
[1777151144576,24.89,77519.65,133.8,0.24219,0.00046,8.54291]
[1777151144694,24.89,77519.65,133.8,0.24219,0.00046,8.54291]
[1777151144769,24.88,77519.65,133.8,0.24213,0.00046,8.54176]
[1777151145445,24.88,77519.65,133.8,0.24213,0.00046,8.54176]
[1777151145750,24.88,77519.65,133.8,0.24213,0.00046,8.54176]
[1777151147711,24.88,77519.65,133.8,0.24213,0.00046,8.54176]
[1777151148598,24.88,77519.65,133.8,0.24213,0.00046,8.5416]
[1777151151187,24.88,77520.12,133.8,0.24234,0.00046,8.54564]
[1777151158122,24.87,77520.36,133.8,0.24241,0.00046,8.54704]
[1777151159286,24.87,77520.37,133.8,0.24238,0.00046,8.54655]
[1777151164465,24.87,77520.54,133.8,0.24242,0.00046,8.54736]
[1777151164506,24.87,77520.54,133.8,0.24242,0.00046,8.54736]
[1777151164569,24.87,77520.51,133.8,0.24239,0.00046,8.54682]
[1777151165463,24.87,77520.51,133.8,0.24239,0.00046,8.54682]
[1777151165785,24.87,77520.5,133.8,0.24239,0.00046,8.54675]
[1777151170944,24.86,77520.97,133.8,0.24257,0.00046,8.55025]
[1777151172309,24.86,77520.97,133.8,0.24257,0.00046,8.55025]
[1777151172474,24.86,77520.97,133.8,0.24257,0.00046,8.55025]
[1777151172654,24.86,77520.97,133.8,0.24256,0.00046,8.55]
[1777151173262,24.86,77520.97,133.8,0.24256,0.00046,8.55]
[1777151173668,24.86,77520.97,133.8,0.24256,0.00046,8.55002]
[1777151179323,24.86,77522.27,133.8,0.24313,0.00046,8.56106]
[1777151179381,24.86,77522.27,133.8,0.24313,0.00046,8.56106]
[1777151179774,24.86,77522.59,133.8,0.24326,0.00046,8.56363]
[1777151180363,24.86,77522.59,133.8,0.24326,0.00046,8.56363]
[1777151180607,24.86,77522.22,133.8,0.24309,0.00046,8.56036]
[1777151186376,24.85,77522.4,133.8,0.24315,0.00046,8.56144]
[1777151186417,24.85,77522.4,133.8,0.24315,0.00046,8.56144]
[1777151186736,24.85,77521.15,133.8,0.24256,0.00046,8.55008]
[1777151187299,24.85,77521.15,133.8,0.24256,0.00046,8.55008]
[1777151187463,24.85,77521.15,133.8,0.24256,0.00046,8.55008]
[1777151187816,24.85,77522.36,133.8,0.24312,0.00046,8.56085]
[1777151189524,24.85,77522.35,133.8,0.24311,0.00046,8.56076]
[1777151195121,24.85,77522.5,133.8,0.24298,0.00046,8.55169]
[1777151201025,24.84,77522.74,133.8,0.24305,0.00046,8.553]
[1777151207300,24.84,77520.4,133.8,0.24194,0.00046,8.53156]
[1777151214247,24.84,77520.34,133.8,0.24187,0.00046,8.53029]
[1777151218141,24.83,77520.54,133.8,0.24196,0.00046,8.5319]
[1777151223310,24.83,77521.08,133.8,0.24217,0.00046,8.53605]
[1777151227843,24.83,77521.52,133.8,0.24235,0.00046,8.53959]
[1777151233383,24.82,77521.44,133.8,0.24228,0.00046,8.5382]
[1777151236623,24.82,77521.52,133.8,0.24231,0.00046,8.53873]
[1777151237411,24.82,77530.09,133.8,0.24626,0.00046,8.61454]
[1777151243453,24.81,77532.22,133.8,0.24719,0.00047,8.63222]
[1777151246289,24.81,77533.39,133.8,0.24772,0.00047,8.64216]
[1777151246474,24.81,77541.44,133.8,0.25148,0.00047,8.71248]
[1777151248187,24.81,77543.54,133.8,0.25245,0.00047,8.73052]
[1777151248679,24.81,77543.54,133.8,0.25245,0.00047,8.73052]
[1777151248764,24.81,77543.54,133.8,0.25245,0.00047,8.73052]
[1777151248929,24.81,77542.57,133.8,0.25198,0.00047,8.7218]
[1777151249197,24.81,77542.57,133.8,0.25198,0.00047,8.7218]
[1777151249784,24.81,77548.25,133.8,0.25466,0.00047,8.77113]
[1777151251217,24.81,77549.46,133.8,0.25524,0.00047,8.78156]
[1777151253159,24.81,77548.07,133.8,0.25441,0.00047,8.7598]
[1777151253204,24.81,77548.07,133.8,0.25441,0.00047,8.7598]
[1777151258558,24.81,77547.49,133.8,0.25413,0.00047,8.75473]
[1777151260036,24.81,77546.98,133.8,0.25389,0.00047,8.7503]
[1777151265606,24.81,77546.8,133.8,0.2538,0.00047,8.7487]
[1777151268032,24.81,77547.86,133.8,0.25431,0.00047,8.75788]
[1777151271318,24.81,77548.56,133.8,0.25463,0.00047,8.7639]
[1777151273975,24.81,77547.92,133.8,0.25433,0.00047,8.75832]
[1777151274011,24.81,77547.92,133.8,0.25433,0.00047,8.75832]
[1777151274204,24.81,77547.92,133.8,0.25433,0.00047,8.75832]
[1777151274670,24.81,77541.34,133.8,0.25122,0.00047,8.70098]
[1777151275677,24.81,77535.74,133.8,0.24859,0.00047,8.65186]
[1777151280712,24.8,77536.32,133.8,0.24885,0.00047,8.6568]
[1777151283288,24.8,77537.21,133.8,0.24926,0.00047,8.6645]
[1777151288767,24.8,77533.79,133.8,0.24764,0.00047,8.63413]
[1777151290431,24.8,77534.58,133.8,0.24801,0.00047,8.64105]
[1777151290782,24.8,77533.28,133.8,0.2474,0.00047,8.62958]
[1777151295328,24.8,77530.96,133.8,0.24628,0.00047,8.60845]
[1777151300856,24.79,77528.08,133.8,0.2449,0.00046,8.58208]
[1777151305887,24.79,77526.98,133.8,0.24436,0.00046,8.57174]
[1777151306301,24.79,77526.98,133.8,0.24436,0.00046,8.57174]
[1777151311928,24.78,77526.73,133.8,0.24404,0.00046,8.55909]
[1777151316964,24.78,77525.24,133.8,0.24332,0.00046,8.54541]
[1777151321369,24.78,77525.2,133.8,0.2433,0.00046,8.54489]
[1777151321438,24.78,77525.2,133.8,0.2433,0.00046,8.54489]
[1777151321505,24.78,77525.2,133.8,0.2433,0.00046,8.54489]
[1777151321624,24.78,77525.2,133.8,0.2433,0.00046,8.54489]
[1777151321804,24.78,77525.2,133.8,0.24328,0.00046,8.54464]
[1777151322398,24.78,77525.2,133.8,0.24328,0.00046,8.54464]
[1777151322903,24.78,77525.2,133.8,0.24329,0.00046,8.5447]
[1777151329050,24.78,77525.01,133.8,0.24317,0.00046,8.54252]
[1777151331851,24.78,77525.01,133.8,0.24317,0.00046,8.54252]
[1777151337874,24.77,77525.27,133.8,0.24326,0.00046,8.54425]
[1777151337912,24.77,77525.27,133.8,0.24326,0.00046,8.54425]
[1777151338248,24.77,77525.24,133.8,0.24325,0.00046,8.5439]
[1777151338356,24.77,77525.24,133.8,0.24325,0.00046,8.5439]
[1777151340211,24.77,77525.3,133.8,0.24326,0.00046,8.54428]
[1777151347177,24.77,77525.98,133.8,0.24354,0.00046,8.54966]
[1777151348862,24.77,77525.98,133.8,0.24354,0.00046,8.54966]
[1777151350780,24.77,77525.98,133.8,0.24354,0.00046,8.54949]
[1777151358254,24.76,77525.88,133.8,0.24345,0.00046,8.54784]
[1777151364296,24.76,77529.09,133.8,0.24491,0.00047,8.57591]
[1777151365303,24.76,77533.16,133.8,0.24681,0.00047,8.61185]
[1777151370522,24.76,77533.06,133.8,0.24673,0.00047,8.61039]
[1777151376380,24.75,77532.18,133.8,0.2461,0.00047,8.5919]
[1777151381415,24.75,77530.95,133.8,0.24549,0.00047,8.58041]
[1777151387456,24.74,77531.61,133.8,0.24577,0.00047,8.5856]
[1777151396520,24.74,77531.67,133.8,0.24574,0.00047,8.58505]
[1777151401555,24.73,77531.59,133.8,0.24567,0.00047,8.58382]
[1777151406590,24.73,77531.71,133.8,0.2457,0.00047,8.58436]
[1777151412632,24.73,77532.06,133.8,0.24583,0.00047,8.58685]
[1777151417667,24.72,77532.05,133.8,0.2458,0.00047,8.58624]
[1777151424936,24.72,77531.99,133.8,0.24575,0.00047,8.5853]
[1777151425008,24.72,77531.99,133.8,0.24575,0.00047,8.5853]
[1777151425036,24.72,77531.99,133.8,0.24575,0.00047,8.5853]
[1777151425185,24.72,77531.99,133.8,0.24573,0.00047,8.58499]
[1777151425943,24.72,77531.99,133.8,0.24573,0.00047,8.58499]
[1777151427664,24.72,77532.17,133.8,0.24581,0.00047,8.58654]
[1777151428345,24.72,77532.17,133.8,0.24581,0.00047,8.58643]
[1777151434785,24.71,77532.1,133.8,0.24557,0.00047,8.57536]
[1777151439821,24.71,77531.73,133.8,0.24537,0.00047,8.57163]
[1777151445946,24.71,77531.85,133.8,0.24541,0.00047,8.57234]
[1777151445998,24.71,77531.85,133.8,0.24541,0.00047,8.57234]
[1777151446133,24.71,77531.86,133.8,0.24541,0.00047,8.57226]
[1777151446233,24.71,77531.86,133.8,0.24541,0.00047,8.57226]
[1777151446962,24.71,77531.86,133.8,0.24541,0.00047,8.57226]
[1777151447662,24.71,77530.63,133.8,0.24483,0.00047,8.56138]
[1777151448057,24.71,77530.65,133.8,0.24484,0.00047,8.56148]
[1777151448636,24.71,77530.65,133.8,0.24484,0.00047,8.56148]
[1777151448746,24.71,77530.65,133.8,0.24484,0.00047,8.56148]
[1777151448938,24.71,77530.65,133.8,0.24484,0.00047,8.56155]
[1777151454926,24.71,77530.42,133.8,0.24476,0.00047,8.55999]
[1777151455500,24.71,77530.42,133.8,0.24476,0.00047,8.55999]
[1777151455933,24.71,77530.53,133.8,0.24482,0.00047,8.56105]
[1777151456462,24.71,77530.53,133.8,0.24482,0.00047,8.56105]
[1777151456940,24.71,77530.5,133.8,0.24482,0.00047,8.56102]
[1777151458345,24.71,77530.5,133.8,0.24482,0.00047,8.56102]
[1777151464997,24.72,77532.29,133.8,0.24568,0.00047,8.57749]
[1777151469014,24.72,77532.29,133.8,0.24569,0.00047,8.57756]
[1777151469228,24.72,77532.29,133.8,0.2457,0.00047,8.57775]
[1777151470052,24.72,77532.3,133.8,0.24571,0.00047,8.57804]
[1777151470719,24.72,77532.3,133.8,0.24571,0.00047,8.57804]
[1777151470901,24.72,77532.3,133.8,0.24572,0.00047,8.57825]
[1777151476094,24.72,77532.11,133.8,0.24565,0.00047,8.57688]
[1777151477772,24.72,77532.22,133.8,0.24571,0.00047,8.57792]
[1777151477823,24.72,77532.22,133.8,0.24571,0.00047,8.57799]
[1777151478762,24.72,77532.22,133.8,0.24571,0.00047,8.57799]
[1777151479065,24.72,77532.22,133.8,0.24571,0.00047,8.57799]
[1777151480043,24.72,77532.22,133.8,0.24572,0.00047,8.57819]
[1777151480444,24.73,77532.22,133.8,0.24573,0.00047,8.5784]
[1777151486165,24.73,77532.8,133.8,0.24602,0.00047,8.58391]
[1777151488371,24.73,77533.24,133.8,0.24623,0.00047,8.58787]
[1777151490793,24.73,77533.24,133.8,0.24623,0.00047,8.58792]
[1777151490823,24.73,77533.24,133.8,0.24623,0.00047,8.58792]
[1777151490894,24.73,77537.0,133.8,0.248,0.00047,8.62128]
[1777151497242,24.73,77539.39,133.8,0.24896,0.00047,8.63258]
[1777151499551,24.73,77539.4,133.8,0.24896,0.00047,8.63266]
[1777151504812,24.73,77539.39,133.8,0.24896,0.00047,8.63254]
[1777151504875,24.73,77539.39,133.8,0.24896,0.00047,8.63254]
[1777151505031,24.73,77538.83,133.8,0.24869,0.00047,8.62758]
[1777151505832,24.73,77538.83,133.8,0.24869,0.00047,8.62758]
[1777151506030,24.73,77539.33,133.8,0.24893,0.00047,8.63211]
[1777151511340,24.73,77539.21,133.8,0.24887,0.00047,8.63096]
[1777151517261,24.73,77539.21,133.8,0.24887,0.00047,8.63096]
[1777151521410,24.73,77543.04,133.8,0.25066,0.00047,8.66433]
[1777151526640,24.73,77544.09,133.8,0.25114,0.00047,8.67323]
[1777151527795,24.72,77544.05,133.8,0.25112,0.00047,8.67273]
[1777151535297,24.72,77543.98,133.8,0.25106,0.00047,8.67168]
[1777151540546,24.72,77544.33,133.8,0.2512,0.00047,8.67422]
[1777151542799,24.72,77544.37,133.8,0.25121,0.00047,8.6745]
[1777151548461,24.72,77544.54,133.8,0.25127,0.00047,8.67552]
[1777151551830,24.71,77547.72,133.8,0.25259,0.00048,8.69327]
[1777151558673,24.71,77546.62,133.8,0.25202,0.00047,8.68282]
[1777151559828,24.71,77546.62,133.8,0.25202,0.00047,8.68282]
[1777151567735,24.7,77546.67,133.8,0.252,0.00047,8.68242]
[1777151572771,24.7,77547.47,133.8,0.25235,0.00048,8.68895]
[1777151575025,24.7,77546.68,133.8,0.25197,0.00047,8.68194]
[1777151576085,24.7,77546.69,133.8,0.25197,0.00047,8.68194]
[1777151579039,24.7,77546.69,133.8,0.25196,0.00047,8.68175]
[1777151582139,24.69,77546.61,133.8,0.2519,0.00047,8.68068]
[1777151582723,24.69,77545.04,133.8,0.25115,0.00047,8.66684]
[1777151582842,24.69,77539.28,133.8,0.24843,0.00047,8.6161]
[1777151583455,24.69,77539.28,133.8,0.24843,0.00047,8.6161]
[1777151583849,24.69,77537.34,133.8,0.24751,0.00047,8.59893]
[1777151586329,24.69,77537.14,133.8,0.24742,0.00047,8.59715]
[1777151587333,24.69,77536.2,133.8,0.24697,0.00047,8.58882]
[1777151589294,24.69,77536.64,133.8,0.24718,0.00047,8.59272]
[1777151594925,24.69,77533.24,133.8,0.24559,0.00047,8.56266]
[1777151599961,24.7,77531.28,133.8,0.24469,0.00047,8.54545]
[1777151604996,24.7,77529.94,133.8,0.24408,0.00047,8.53381]
[1777151607010,24.7,77526.06,133.8,0.24228,0.00047,8.49932]
[1777151611038,24.7,77522.79,133.8,0.24061,0.00046,8.46064]
[1777151616073,24.71,77519.7,133.8,0.23922,0.00046,8.43367]
[1777151621121,24.71,77519.08,133.8,0.23898,0.00046,8.42882]
[1777151626143,24.72,77516.9,133.8,0.23803,0.00046,8.41027]
[1777151627416,24.72,77517.09,133.8,0.23813,0.00046,8.41219]
[1777151627938,24.72,77517.09,133.8,0.23813,0.00046,8.41219]
[1777151628157,24.72,77517.08,133.8,0.23812,0.00046,8.41213]
[1777151628918,24.72,77517.08,133.8,0.23812,0.00046,8.41213]
[1777151628924,24.72,77517.08,133.8,0.23812,0.00046,8.41213]
[1777151629164,24.72,77515.16,133.8,0.23724,0.00046,8.39481]
[1777151634199,24.72,77514.09,133.8,0.23672,0.00046,8.38461]
[1777151638497,24.71,77511.61,133.8,0.23557,0.00046,8.36177]
[1777151644269,24.71,77510.28,133.8,0.23494,0.00046,8.34927]
[1777151649304,24.71,77507.25,133.8,0.23354,0.00046,8.3214]
[1777151653472,24.71,77507.2,133.8,0.23351,0.00046,8.32083]
[1777151656352,24.71,77514.99,133.8,0.23707,0.00046,8.39144]
[1777151661388,24.7,77516.58,133.8,0.23777,0.00046,8.4052]
[1777151666425,24.7,77517.67,133.8,0.23824,0.00046,8.41439]
[1777151671459,24.7,77516.64,133.8,0.23756,0.00046,8.39456]
[1777151677753,24.69,77516.69,133.8,0.23755,0.00046,8.39454]
[1777151678509,24.69,77521.79,133.8,0.23989,0.00046,8.44022]
[1777151683543,24.69,77522.71,133.8,0.24027,0.00046,8.44763]
[1777151691082,24.68,77522.79,133.8,0.24027,0.00046,8.4475]
[1777151691120,24.68,77522.79,133.8,0.24027,0.00046,8.4475]
[1777151691249,24.68,77522.79,133.8,0.24027,0.00046,8.4475]
[1777151691295,24.68,77523.7,133.8,0.24066,0.00046,8.45517]
[1777151692107,24.68,77523.7,133.8,0.24066,0.00046,8.45517]
[1777151694307,24.68,77522.92,133.8,0.2403,0.00046,8.44817]
[1777151704690,24.68,77523.19,133.8,0.24042,0.00046,8.45048]
[1777151710733,24.68,77523.23,133.8,0.24044,0.00046,8.45078]
[1777151715769,24.68,77523.13,133.8,0.24039,0.00046,8.44983]
[1777151716788,24.68,77523.13,133.8,0.24039,0.00046,8.44983]
[1777151716799,24.68,77523.13,133.8,0.24039,0.00046,8.44983]
[1777151716855,24.68,77523.13,133.8,0.24039,0.00046,8.44983]
[1777151717098,24.68,77523.36,133.8,0.24049,0.00046,8.45188]
[1777151719110,24.68,77522.86,133.8,0.24026,0.00046,8.44738]
[1777151719211,24.68,77523.08,133.8,0.24038,0.00046,8.44967]
[1777151719881,24.68,77523.08,133.8,0.24038,0.00046,8.44967]
[1777151719983,24.68,77523.1,133.8,0.24039,0.00046,8.44985]
[1777151720707,24.68,77523.1,133.8,0.24039,0.00046,8.44985]
[1777151720804,24.68,77523.58,133.8,0.24061,0.00046,8.45416]
[1777151722246,24.68,77523.58,133.8,0.24061,0.00046,8.45416]
[1777151723215,24.68,77523.68,133.8,0.24066,0.00046,8.45521]
[1777151728521,24.68,77523.62,133.8,0.24064,0.00046,8.45478]
[1777151733525,24.68,77523.49,133.8,0.2404,0.00046,8.44365]
[1777151736332,24.68,77523.59,133.8,0.24045,0.00046,8.44454]
[1777151737297,24.68,77523.46,133.8,0.24039,0.00046,8.44337]
[1777151742132,24.68,77523.44,133.8,0.24039,0.00046,8.44331]
[1777151742233,24.68,77523.67,133.8,0.24049,0.00046,8.44537]
[1777151747919,24.69,77524.62,133.8,0.24098,0.00047,8.45471]
[1777151747994,24.69,77524.76,133.8,0.24105,0.00047,8.45612]
[1777151753029,24.69,77524.76,133.8,0.24105,0.00047,8.45604]
[1777151753642,24.69,77524.76,133.8,0.24105,0.00047,8.45604]
[1777151754608,24.69,77524.77,133.8,0.24106,0.00047,8.45624]
[1777151756220,24.69,77525.5,133.8,0.2414,0.00047,8.46278]
[1777151756290,24.69,77525.5,133.8,0.2414,0.00047,8.46278]
[1777151756389,24.69,77529.25,133.8,0.24314,0.00047,8.49635]
[1777151760819,24.69,77531.83,133.8,0.24437,0.00047,8.51974]
[1777151766120,24.69,77534.47,133.8,0.24563,0.00047,8.54367]
[1777151771271,24.69,77534.69,133.8,0.24575,0.00047,8.54585]
[1777151772638,24.69,77534.6,133.8,0.24571,0.00047,8.54517]
[1777151778204,24.7,77534.56,133.8,0.24571,0.00047,8.54517]
[1777151783239,24.7,77534.78,133.8,0.24583,0.00047,8.54744]
[1777151788273,24.7,77534.79,133.8,0.24585,0.00047,8.54783]
[1777151788577,24.7,77534.79,133.8,0.24585,0.00047,8.54783]
[1777151788608,24.7,77534.79,133.8,0.24585,0.00047,8.54783]
[1777151789589,24.7,77534.84,133.8,0.24589,0.00047,8.54846]
[1777151794773,24.7,77534.72,133.8,0.24568,0.00047,8.5379]
[1777151799189,24.7,77534.26,133.8,0.24547,0.00047,8.53406]
[1777151805256,24.71,77530.33,133.8,0.24365,0.00047,8.49952]
[1777151809606,24.71,77528.52,133.8,0.24284,0.00047,8.4839]
[1777151811111,24.71,77528.52,133.8,0.24284,0.00047,8.48402]
[1777151811155,24.71,77528.52,133.8,0.24284,0.00047,8.48402]
[1777151811212,24.71,77528.52,133.8,0.24286,0.00047,8.48427]
[1777151812638,24.71,77528.49,133.8,0.24284,0.00047,8.48396]
[1777151813153,24.71,77528.49,133.8,0.24284,0.00047,8.48396]
[1777151813769,24.71,77528.49,133.8,0.24284,0.00047,8.48392]
[1777151813841,24.71,77528.49,133.8,0.24284,0.00047,8.48392]
[1777151814777,24.71,77528.49,133.8,0.24284,0.00047,8.48388]
[1777151815838,24.71,77528.49,133.8,0.24284,0.00047,8.48397]
[1777151820635,24.71,77528.3,133.8,0.24274,0.00047,8.4821]
[1777151820652,24.71,77528.3,133.8,0.24274,0.00047,8.4821]
[1777151822273,24.71,77523.12,133.8,0.24031,0.00046,8.43534]
[1777151827547,24.7,77521.41,133.8,0.23949,0.00046,8.41932]
[1777151832223,24.7,77521.39,133.8,0.23947,0.00046,8.41889]
[1777151839631,24.7,77521.36,133.8,0.23939,0.00046,8.41735]
[1777151845673,24.69,77521.33,133.8,0.23933,0.00046,8.41633]
[1777151850816,24.69,77520.4,133.8,0.23888,0.00046,8.40747]
[1777151852378,24.69,77520.4,133.8,0.23887,0.00046,8.40735]
[1777151857758,24.68,77520.07,133.8,0.2385,0.00046,8.39371]
[1777151859317,24.68,77520.07,133.8,0.2385,0.00046,8.39371]
[1777151860291,24.68,77520.35,133.8,0.23862,0.00046,8.39603]
[1777151865814,24.68,77520.44,133.8,0.23864,0.00046,8.39632]
[1777151870849,24.68,77520.23,133.8,0.23851,0.00046,8.39387]
[1777151874746,24.67,77520.32,133.8,0.23854,0.00046,8.39437]
[1777151879912,24.67,77520.19,133.8,0.23844,0.00046,8.39255]
[1777151884947,24.67,77521.55,133.8,0.23905,0.00046,8.40429]
[1777151888186,24.67,77521.91,133.8,0.2392,0.00046,8.4073]
[1777151894010,24.66,77521.52,133.8,0.23898,0.00046,8.40293]
[1777151899047,24.66,77521.35,133.8,0.23886,0.00046,8.40072]
[1777151900272,24.66,77521.35,133.8,0.23886,0.00046,8.40072]
[1777151903296,24.66,77521.12,133.8,0.23874,0.00046,8.3983]
[1777151904287,24.66,77521.3,133.8,0.23881,0.00046,8.39982]
[1777151910124,24.65,77521.41,133.8,0.23883,0.00046,8.4002]
[1777151916166,24.65,77520.43,133.8,0.23817,0.00046,8.38084]
[1777151917344,24.65,77520.43,133.8,0.23817,0.00046,8.38084]
[1777151922551,24.65,77520.57,133.8,0.23821,0.00046,8.38164]
[1777151929323,24.64,77520.51,133.8,0.23816,0.00046,8.38062]
[1777151929368,24.64,77520.51,133.8,0.23816,0.00046,8.38062]
[1777151929370,24.64,77520.51,133.8,0.23816,0.00046,8.38062]
[1777151930400,24.64,77520.51,133.8,0.23815,0.00046,8.38034]
[1777151930519,24.64,77520.51,133.8,0.23815,0.00046,8.38034]
[1777151935222,24.64,77520.01,133.8,0.2379,0.00046,8.37549]
[1777151940333,24.64,77520.14,133.8,0.23793,0.00046,8.37613]
[1777151942886,24.64,77520.14,133.8,0.23793,0.00046,8.37613]
[1777151950404,24.63,77520.14,133.8,0.23789,0.00046,8.37525]
[1777151953625,24.63,77520.14,133.8,0.23789,0.00046,8.37525]
[1777151953701,24.63,77520.14,133.8,0.23789,0.00046,8.37525]
[1777151954683,24.63,77520.18,133.8,0.23789,0.00046,8.37542]
[1777151954909,24.63,77520.18,133.8,0.23789,0.00046,8.37542]
[1777151960372,24.63,77520.39,133.8,0.23798,0.00046,8.37705]
[1777151963781,24.63,77520.15,133.8,0.23784,0.00046,8.37443]
[1777151971221,24.62,77520.17,133.8,0.23783,0.00046,8.3741]
[1777151976586,24.62,77520.58,133.8,0.23781,0.00046,8.36726]
[1777151976905,24.62,77520.58,133.8,0.23781,0.00046,8.36726]
[1777151979341,24.62,77520.67,133.8,0.23785,0.00046,8.36799]
[1777151980361,24.62,77520.67,133.8,0.23784,0.00046,8.36782]
[1777151986318,24.62,77520.59,133.8,0.23779,0.00046,8.36682]
[1777151986372,24.62,77520.59,133.8,0.23779,0.00046,8.36682]
[1777151987330,24.62,77521.19,133.8,0.23806,0.00046,8.37209]
[1777151987387,24.62,77521.19,133.8,0.23806,0.00046,8.37209]
[1777151990574,24.62,77521.19,133.8,0.23806,0.00046,8.37214]
[1777151998365,24.61,77521.31,133.8,0.23807,0.00046,8.37243]
[1777151998675,24.61,77521.69,133.8,0.23824,0.00047,8.3757]
[1777152002014,24.61,77521.61,133.8,0.23819,0.00047,8.37479]
[1777152002768,24.61,77528.56,133.8,0.24143,0.00047,8.43739]
[1777152007803,24.6,77531.4,133.8,0.24271,0.00047,8.46206]
[1777152012555,24.6,77531.44,133.8,0.24271,0.00047,8.4619]
[1777152012610,24.6,77531.44,133.8,0.24271,0.00047,8.4619]
[1777152017872,24.6,77531.43,133.8,0.24267,0.00047,8.4613]
[1777152024922,24.6,77531.54,133.8,0.24271,0.00047,8.46205]
[1777152026894,24.6,77531.76,133.8,0.24281,0.00047,8.46399]
[1777152033986,24.59,77531.45,133.8,0.24248,0.00047,8.45111]
[1777152039023,24.59,77531.37,133.8,0.24244,0.00047,8.45029]
[1777152045065,24.59,77531.39,133.8,0.24244,0.00047,8.45037]
[1777152050547,24.59,77531.47,133.8,0.24248,0.00047,8.45105]
[1777152057024,24.59,77532.36,133.8,0.24289,0.00047,8.45891]
[1777152058965,24.59,77532.5,133.8,0.24296,0.00047,8.46013]
[1777152060057,24.59,77532.36,133.8,0.24289,0.00047,8.45885]
[1777152060157,24.59,77532.36,133.8,0.24289,0.00047,8.45883]
[1777152062131,24.59,77532.2,133.8,0.24281,0.00047,8.45737]
[1777152066877,24.59,77532.47,133.8,0.24297,0.00047,8.46037]
[1777152069863,24.6,77532.23,133.8,0.2429,0.00047,8.45905]
[1777152074947,24.61,77532.3,133.8,0.24299,0.00047,8.46077]
[1777152079034,24.61,77532.38,133.8,0.24305,0.00047,8.4619]
[1777152080362,24.61,77532.38,133.8,0.24306,0.00047,8.46217]
[1777152083029,24.61,77532.42,133.8,0.24311,0.00047,8.46308]
[1777152091518,24.62,77532.42,133.8,0.24317,0.00047,8.46413]
[1777152101497,24.63,77537.94,133.8,0.24574,0.00047,8.50617]
[1777152107537,24.64,77539.31,133.8,0.24642,0.00047,8.51886]
[1777152112566,24.64,77539.68,133.8,0.24661,0.00047,8.5226]
[1777152115587,24.64,77543.24,133.8,0.24831,0.00048,8.55428]
[1777152116714,24.64,77543.24,133.8,0.24831,0.00048,8.55428]
[1777152116716,24.64,77543.24,133.8,0.24831,0.00048,8.55428]
[1777152122167,24.64,77542.75,133.8,0.24808,0.00048,8.55002]
[1777152124128,24.64,77545.27,133.8,0.24928,0.00048,8.57232]
[1777152127619,24.64,77545.26,133.8,0.24928,0.00048,8.57219]
[1777152133713,24.64,77545.96,133.8,0.2496,0.00048,8.57823]
[1777152137721,24.64,77545.25,133.8,0.24926,0.00048,8.57189]
[1777152143515,24.64,77544.93,133.8,0.2491,0.00048,8.56891]
[1777152148278,24.64,77545.29,133.8,0.24927,0.00048,8.57208]
[1777152152383,24.64,77545.4,133.8,0.24933,0.00048,8.57309]
[1777152152419,24.64,77545.4,133.8,0.24933,0.00048,8.57309]
[1777152152484,24.64,77545.4,133.8,0.24915,0.00048,8.56319]
[1777152155233,24.64,77545.57,133.8,0.24923,0.00048,8.56469]
[1777152156203,24.64,77545.23,133.8,0.24907,0.00048,8.56168]
[1777152156429,24.64,77545.23,133.8,0.24907,0.00048,8.56168]
[1777152158349,24.64,77545.53,133.8,0.24922,0.00048,8.56448]
[1777152162273,24.64,77545.6,133.8,0.24925,0.00048,8.56508]
[1777152163263,24.64,77545.6,133.8,0.24925,0.00048,8.56507]
[1777152166362,24.64,77545.56,133.8,0.24924,0.00048,8.56483]
[1777152169291,24.64,77545.61,133.8,0.24926,0.00048,8.56526]
[1777152169301,24.64,77545.61,133.8,0.24926,0.00048,8.56526]
[1777152169415,24.64,77545.61,133.8,0.24926,0.00048,8.56526]
[1777152170021,24.64,77545.61,133.8,0.24926,0.00048,8.56525]
[1777152170263,24.64,77545.61,133.8,0.24926,0.00048,8.56525]
[1777152172237,24.64,77545.53,133.8,0.24922,0.00048,8.56452]
[1777152179940,24.64,77545.12,133.8,0.24898,0.00048,8.56007]
[1777152179984,24.64,77545.12,133.8,0.24898,0.00048,8.56007]
[1777152180203,24.64,77545.12,133.8,0.24898,0.00048,8.56007]
[1777152180953,24.63,77545.05,133.8,0.24892,0.00048,8.5589]
[1777152183058,24.63,77545.05,133.8,0.24891,0.00048,8.55876]
[1777152189314,24.63,77545.23,133.8,0.24895,0.00048,8.55953]
[1777152189354,24.63,77545.23,133.8,0.24895,0.00048,8.55953]
[1777152189431,24.63,77545.23,133.8,0.24895,0.00048,8.55953]
[1777152190367,24.62,77545.23,133.8,0.24894,0.00048,8.55925]
[1777152194690,24.62,77545.0,133.8,0.24881,0.00048,8.55697]
[1777152196423,24.62,77545.0,133.8,0.24879,0.00048,8.55656]
[1777152196527,24.62,77545.0,133.8,0.24879,0.00048,8.55656]
[1777152197421,24.62,77545.0,133.8,0.24878,0.00048,8.55629]
[1777152203154,24.61,77545.0,133.8,0.24873,0.00048,8.5555]
[1777152203509,24.61,77545.0,133.8,0.24873,0.00048,8.5555]
[1777152206718,24.61,77545.0,133.8,0.24872,0.00048,8.55525]
[1777152207541,24.61,77545.0,133.8,0.24871,0.00048,8.55502]
[1777152207727,24.61,77545.0,133.8,0.24871,0.00048,8.55502]
[1777152210736,24.61,77545.0,133.8,0.24871,0.00048,8.55505]
[1777152210746,24.61,77545.0,133.8,0.24871,0.00048,8.55505]
[1777152212995,24.61,77545.0,133.8,0.24869,0.00048,8.55465]
[1777152213697,24.61,77545.0,133.8,0.24869,0.00048,8.55465]
[1777152214180,24.61,77545.0,133.8,0.24851,0.00048,8.54467]
[1777152214826,24.61,77545.0,133.8,0.24851,0.00048,8.54467]
[1777152214842,24.61,77545.0,133.8,0.24851,0.00048,8.54467]
[1777152215777,24.61,77545.0,133.8,0.24851,0.00048,8.54467]
[1777152221807,24.61,77545.0,133.8,0.24851,0.00048,8.54469]
[1777152221872,24.61,77545.0,133.8,0.24851,0.00048,8.54469]
[1777152222817,24.61,77545.0,133.8,0.24851,0.00048,8.54469]
[1777152230298,24.61,77544.97,133.8,0.24851,0.00048,8.54461]
[1777152230344,24.61,77544.97,133.8,0.24851,0.00048,8.54461]
[1777152231304,24.61,77544.97,133.8,0.24851,0.00048,8.54465]
[1777152237339,24.61,77544.85,133.8,0.24846,0.00048,8.54375]
[1777152237384,24.61,77544.85,133.8,0.24846,0.00048,8.54375]
[1777152238340,24.61,77544.85,133.8,0.24846,0.00048,8.54375]
[1777152241479,24.61,77540.94,133.8,0.24661,0.00048,8.50921]
[1777152241988,24.61,77540.94,133.8,0.24661,0.00048,8.50921]
[1777152242842,24.61,77540.94,133.8,0.24661,0.00048,8.50921]
[1777152249532,24.61,77537.78,133.8,0.24512,0.00047,8.48136]
[1777152249920,24.61,77538.04,133.8,0.24525,0.00047,8.48376]
[1777152255224,24.61,77537.85,133.8,0.24515,0.00047,8.4818]
[1777152255270,24.61,77537.85,133.8,0.24515,0.00047,8.4818]
[1777152259202,24.61,77537.51,133.8,0.24499,0.00047,8.47878]
[1777152263405,24.61,77537.38,133.8,0.24492,0.00047,8.4775]
[1777152268669,24.61,77536.86,133.8,0.24466,0.00047,8.47264]
[1777152269117,24.61,77536.86,133.8,0.24466,0.00047,8.47264]
[1777152277885,24.61,77536.85,133.8,0.24451,0.00047,8.46324]
[1777152277920,24.61,77536.85,133.8,0.24451,0.00047,8.46324]
[1777152278032,24.61,77536.85,133.8,0.24451,0.00047,8.46324]
[1777152278952,24.62,77536.85,133.8,0.24454,0.00047,8.46372]
[1777152284118,24.62,77536.61,133.8,0.24447,0.00047,8.46244]
[1777152285028,24.62,77536.62,133.8,0.24448,0.00047,8.46252]
[1777152290247,24.62,77537.31,133.8,0.24482,0.00047,8.46892]
[1777152296866,24.63,77537.26,133.8,0.24486,0.00047,8.46971]
[1777152300831,24.63,77537.2,133.8,0.24485,0.00047,8.46955]
[1777152301943,24.63,77535.34,133.8,0.24398,0.00047,8.45306]
[1777152306524,24.63,77530.55,133.8,0.24173,0.00047,8.41028]
[1777152306614,24.63,77530.55,133.8,0.24173,0.00047,8.41028]
[1777152306633,24.63,77530.55,133.8,0.24173,0.00047,8.41028]
[1777152306939,24.63,77528.95,133.8,0.24098,0.00047,8.39593]
[1777152311974,24.63,77529.42,133.8,0.24118,0.00047,8.39971]
[1777152317009,24.63,77529.71,133.8,0.24129,0.00047,8.40184]
[1777152326074,24.62,77529.55,133.8,0.24117,0.00047,8.39956]
[1777152330379,24.62,77529.24,133.8,0.24101,0.00047,8.39659]
[1777152330480,24.62,77529.24,133.8,0.241,0.00047,8.3964]
[1777152333189,24.62,77529.33,133.8,0.24086,0.00047,8.38718]
[1777152336403,24.62,77529.28,133.8,0.24082,0.00047,8.38642]
[1777152340331,24.62,77531.83,133.8,0.24199,0.00047,8.40882]
[1777152344736,24.61,77531.79,133.8,0.24196,0.00047,8.40822]
[1777152353263,24.61,77531.06,133.8,0.24154,0.00047,8.40025]
[1777152355689,24.61,77531.06,133.8,0.24154,0.00047,8.40025]
[1777152357397,24.6,77531.19,133.8,0.24159,0.00047,8.40109]
[1777152357747,24.6,77532.09,133.8,0.24201,0.00047,8.40912]
[1777152358418,24.6,77532.09,133.8,0.24201,0.00047,8.40912]
[1777152358820,24.6,77532.09,133.8,0.24201,0.00047,8.40912]
[1777152358884,24.6,77532.09,133.8,0.24201,0.00047,8.40912]
[1777152358952,24.6,77531.09,133.8,0.24154,0.00047,8.40016]
[1777152359309,24.6,77527.28,133.8,0.23975,0.00047,8.3658]
[1777152364329,24.6,77524.63,133.8,0.2385,0.00047,8.34159]
[1777152365744,24.6,77521.79,133.8,0.23717,0.00047,8.31576]
[1777152372501,24.6,77519.22,133.8,0.23597,0.00046,8.29226]
[1777152376906,24.6,77519.41,133.8,0.23605,0.00047,8.29397]
[1777152382473,24.6,77519.32,133.8,0.23601,0.00047,8.29307]
[1777152386945,24.6,77519.55,133.8,0.23611,0.00047,8.29514]
[1777152392389,24.6,77518.46,133.8,0.23543,0.00046,8.27517]
[1777152397580,24.6,77517.43,133.8,0.23495,0.00046,8.26577]
[1777152399953,24.6,77515.09,133.8,0.23386,0.00046,8.24438]
[1777152405646,24.6,77515.02,133.8,0.23384,0.00046,8.24393]
[1777152410937,24.6,77515.02,133.8,0.23384,0.00046,8.244]
[1777152416723,24.6,77517.62,133.8,0.23505,0.00046,8.26789]
[1777152420937,24.6,77517.64,133.8,0.23506,0.00046,8.26805]
[1777152423772,24.6,77522.28,133.8,0.23722,0.00047,8.31024]
[1777152429814,24.6,77523.04,133.8,0.23756,0.00047,8.31684]
[1777152432928,24.6,77522.93,133.8,0.2375,0.00047,8.31578]
[1777152432954,24.6,77522.93,133.8,0.2375,0.00047,8.31578]
[1777152433007,24.6,77523.1,133.8,0.23758,0.00047,8.31721]
[1777152434041,24.6,77523.1,133.8,0.23758,0.00047,8.31721]
[1777152439884,24.6,77523.86,133.8,0.23797,0.00047,8.32483]
[1777152445035,24.61,77523.7,133.8,0.23791,0.00047,8.32376]
[1777152450423,24.61,77524.0,133.8,0.23809,0.00047,8.32706]
[1777152450463,24.61,77524.0,133.8,0.23809,0.00047,8.32706]
[1777152451612,24.61,77524.0,133.8,0.23809,0.00047,8.32716]
[1777152451968,24.61,77528.17,133.8,0.23987,0.00047,8.35504]
[1777152452441,24.61,77528.17,133.8,0.23987,0.00047,8.35504]
[1777152452465,24.61,77528.17,133.8,0.23987,0.00047,8.35504]
[1777152455215,24.61,77528.19,133.8,0.23989,0.00047,8.3554]
[1777152455320,24.61,77528.19,133.8,0.23989,0.00047,8.3554]
[1777152460626,24.61,77528.45,133.8,0.24003,0.00047,8.35805]
[1777152467076,24.62,77528.3,133.8,0.23998,0.00047,8.35711]
[1777152467844,24.62,77528.3,133.8,0.23998,0.00047,8.35711]
[1777152472779,24.62,77528.3,133.8,0.24,0.00047,8.35737]
[1777152476849,24.62,77528.39,133.8,0.24005,0.00047,8.35837]
[1777152476992,24.62,77528.39,133.8,0.24005,0.00047,8.35837]
[1777152477245,24.62,77528.39,133.8,0.24006,0.00047,8.35857]
[1777152477315,24.62,77528.39,133.8,0.24006,0.00047,8.35857]
[1777152477346,24.62,77526.89,133.8,0.23935,0.00047,8.34502]
[1777152481174,24.62,77522.71,133.8,0.23739,0.00047,8.30692]
[1777152486209,24.62,77523.16,133.8,0.23758,0.00047,8.3108]
[1777152491244,24.62,77519.61,133.8,0.23592,0.00047,8.27836]
[1777152496278,24.62,77518.65,133.8,0.23547,0.00046,8.26959]
[1777152501313,24.62,77518.26,133.8,0.23529,0.00046,8.26603]
[1777152506349,24.62,77517.54,133.8,0.23496,0.00046,8.25947]
[1777152512391,24.62,77516.54,133.8,0.23432,0.00046,8.2404]
[1777152515470,24.62,77516.66,133.8,0.23438,0.00046,8.24153]
[1777152515876,24.62,77516.66,133.8,0.23439,0.00046,8.24172]
[1777152516507,24.62,77516.66,133.8,0.23439,0.00046,8.24172]
[1777152518432,24.62,77516.52,133.8,0.23432,0.00046,8.24048]
[1777152519988,24.62,77516.52,133.8,0.23432,0.00046,8.24048]
[1777152526489,24.62,77517.39,133.8,0.23473,0.00046,8.24854]
[1777152531524,24.62,77517.96,133.8,0.235,0.00046,8.25377]
[1777152536559,24.62,77517.95,133.8,0.23499,0.00046,8.25367]
[1777152542601,24.62,77517.99,133.8,0.23501,0.00046,8.25401]
[1777152552670,24.62,77517.99,133.8,0.23501,0.00046,8.25398]
[1777152558492,24.62,77517.99,133.8,0.23501,0.00046,8.25398]
[1777152558543,24.62,77517.99,133.8,0.23501,0.00046,8.25398]
[1777152558888,24.62,77517.99,133.8,0.23502,0.00046,8.25412]
[1777152559567,24.62,77517.99,133.8,0.23502,0.00046,8.25412]
[1777152559809,24.62,77517.99,133.8,0.23502,0.00046,8.25412]
[1777152567778,24.62,77518.11,133.8,0.23507,0.00046,8.25517]
[1777152572055,24.62,77517.3,133.8,0.23451,0.00046,8.23777]
[1777152572096,24.62,77516.38,133.8,0.23409,0.00046,8.22937]
[1777152576818,24.62,77513.16,133.8,0.23256,0.00046,8.19925]
[1777152582883,24.61,77511.35,133.8,0.23169,0.00046,8.18183]
[1777152585095,24.61,77511.35,133.8,0.23169,0.00046,8.18183]
[1777152593959,24.6,77508.76,133.8,0.23044,0.00046,8.15692]
[1777152595618,24.6,77508.76,133.8,0.23044,0.00046,8.15692]
[1777152595715,24.6,77508.76,133.8,0.23044,0.00046,8.15692]
[1777152595803,24.6,77508.76,133.8,0.23044,0.00046,8.15692]
[1777152595861,24.6,77508.76,133.8,0.23044,0.00046,8.15692]
[1777152596045,24.6,77508.76,133.8,0.23044,0.00046,8.15692]
[1777152596064,24.6,77522.81,133.8,0.23696,0.00047,8.28554]
[1777152596736,24.6,77522.81,133.8,0.23696,0.00047,8.28554]
[1777152596981,24.61,77538.28,133.8,0.24425,0.00048,8.42516]
[1777152597580,24.61,77538.28,133.8,0.24425,0.00048,8.42516]
[1777152599605,24.6,77538.12,133.8,0.24417,0.00048,8.42363]
[1777152600397,24.6,77537.96,133.8,0.24409,0.00048,8.42216]
[1777152600447,24.6,77537.96,133.8,0.24409,0.00048,8.42216]
[1777152600701,24.6,77537.96,133.8,0.24409,0.00048,8.42216]
[1777152601013,24.6,77535.62,133.8,0.24298,0.00047,8.40115]
[1777152606048,24.6,77534.32,133.8,0.24232,0.00047,8.3887]
[1777152609382,24.6,77535.07,133.8,0.24266,0.00047,8.395]
[1777152610076,24.6,77539.64,133.8,0.24483,0.00048,8.43594]
[1777152615111,24.6,77540.02,133.8,0.24499,0.00048,8.43913]
[1777152617125,24.6,77535.9,133.8,0.24303,0.00047,8.40217]
[1777152619814,24.6,77533.29,133.8,0.2418,0.00047,8.37874]
[1777152626188,24.6,77532.31,133.8,0.24135,0.00047,8.37017]
[1777152631926,24.6,77531.97,133.8,0.24119,0.00047,8.3672]
[1777152633593,24.6,77531.97,133.8,0.24103,0.00047,8.35744]
[1777152633784,24.6,77531.97,133.8,0.24103,0.00047,8.35744]
[1777152634726,24.6,77531.97,133.8,0.24103,0.00047,8.35755]
[1777152640606,24.6,77531.97,133.8,0.24105,0.00047,8.35779]
[1777152640664,24.6,77531.97,133.8,0.24105,0.00047,8.35779]
[1777152641781,24.6,77531.97,133.8,0.24106,0.00047,8.35797]
[1777152648342,24.61,77529.29,133.8,0.23982,0.00047,8.33432]
[1777152653377,24.61,77529.04,133.8,0.23973,0.00047,8.33251]
[1777152660426,24.61,77529.15,133.8,0.23981,0.00047,8.33413]
[1777152666094,24.61,77529.28,133.8,0.23989,0.00047,8.33566]
[1777152671503,24.62,77529.58,133.8,0.24007,0.00047,8.33898]
[1777152676958,24.62,77529.24,133.8,0.23992,0.00047,8.33625]
[1777152678117,24.62,77529.24,133.8,0.23993,0.00047,8.33642]
[1777152678218,24.62,77529.24,133.8,0.23994,0.00047,8.33651]
[1777152684594,24.62,77528.66,133.8,0.23964,0.00047,8.33087]
[1777152689629,24.62,77527.9,133.8,0.23927,0.00047,8.32372]
[1777152694664,24.61,77527.71,133.8,0.23899,0.00047,8.31174]
[1777152699911,24.61,77527.71,133.8,0.23898,0.00047,8.3116]
[1777152699960,24.61,77527.71,133.8,0.23898,0.00047,8.3116]
[1777152700287,24.61,77527.71,133.8,0.23897,0.00047,8.31145]
[1777152701081,24.61,77527.71,133.8,0.23897,0.00047,8.31145]
[1777152703728,24.61,77527.71,133.8,0.23898,0.00047,8.31156]
[1777152707013,24.62,77527.38,133.8,0.23885,0.00047,8.30901]
[1777152708306,24.62,77526.53,133.8,0.23846,0.00047,8.30154]
[1777152708309,24.62,77530.83,133.8,0.24049,0.00047,8.34048]
[1777152713806,24.62,77533.97,133.8,0.24198,0.00047,8.36898]
[1777152717342,24.62,77534.04,133.8,0.24202,0.00047,8.3697]
[1777152717351,24.62,77534.04,133.8,0.24202,0.00047,8.3697]
[1777152721074,24.62,77534.04,133.8,0.24203,0.00047,8.36979]
[1777152721278,24.62,77531.98,133.8,0.24106,0.00047,8.35145]
[1777152721863,24.62,77525.64,133.8,0.23808,0.00047,8.29418]
[1777152726175,24.62,77520.98,133.8,0.23589,0.00047,8.25171]
[1777152726926,24.62,77514.48,133.8,0.23287,0.00046,8.19232]
[1777152727680,24.62,77514.48,133.8,0.23287,0.00046,8.19232]
[1777152729119,24.62,77508.88,133.8,0.23029,0.00046,8.14107]
[1777152730245,24.62,77508.88,133.8,0.23029,0.00046,8.14107]
[1777152735961,24.63,77508.9,133.8,0.23034,0.00046,8.1421]
[1777152740995,24.63,77508.93,133.8,0.2304,0.00046,8.14316]
[1777152746032,24.63,77508.03,133.8,0.23002,0.00046,8.13552]
[1777152747378,24.63,77508.03,133.8,0.23002,0.00046,8.13552]
[1777152752483,24.64,77506.68,133.8,0.22926,0.00046,8.11392]
[1777152752987,24.64,77506.68,133.8,0.22926,0.00046,8.11392]
[1777152760130,24.65,77507.21,133.8,0.22956,0.00046,8.12001]
[1777152761137,24.65,77510.87,133.8,0.23126,0.00046,8.15383]
[1777152766172,24.65,77511.8,133.8,0.23171,0.00046,8.16287]
[1777152768218,24.65,77511.81,133.8,0.23172,0.00046,8.16306]
[1777152768310,24.65,77511.81,133.8,0.23172,0.00046,8.16306]
[1777152768400,24.65,77511.81,133.8,0.23173,0.00046,8.16316]
[1777152769280,24.65,77511.81,133.8,0.23173,0.00046,8.16316]
[1777152775215,24.65,77511.89,133.8,0.23175,0.00046,8.1636]
[1777152775260,24.65,77511.89,133.8,0.23175,0.00046,8.1636]
[1777152776265,24.65,77511.89,133.8,0.23174,0.00046,8.16336]
[1777152779148,24.65,77511.89,133.8,0.23173,0.00046,8.16331]
[1777152779156,24.65,77511.89,133.8,0.23173,0.00046,8.16331]
[1777152781451,24.65,77511.89,133.8,0.23172,0.00046,8.163]
[1777152788330,24.64,77511.84,133.8,0.23166,0.00046,8.16193]
[1777152789530,24.64,77511.84,133.8,0.23166,0.00046,8.16193]
[1777152790491,24.64,77511.75,133.8,0.23162,0.00046,8.16103]
[1777152798399,24.64,77511.64,133.8,0.23154,0.00046,8.15939]
[1777152798730,24.64,77511.64,133.8,0.23154,0.00046,8.15939]
[1777152799809,24.64,77511.68,133.8,0.23155,0.00046,8.15968]
[1777152805449,24.64,77511.71,133.8,0.23154,0.00046,8.15954]
[1777152811492,24.63,77511.61,133.8,0.2313,0.00046,8.14817]
[1777152816527,24.63,77511.89,133.8,0.23141,0.00046,8.15045]
[1777152822568,24.63,77511.89,133.8,0.23139,0.00046,8.15009]
[1777152827604,24.63,77511.81,133.8,0.23134,0.00046,8.14907]
[1777152832639,24.63,77511.35,133.8,0.23111,0.00046,8.14456]
[1777152839688,24.62,77510.7,133.8,0.2308,0.00046,8.13824]
[1777152842519,24.62,77510.31,133.8,0.23061,0.00046,8.13461]
[1777152845606,24.62,77509.8,133.8,0.23037,0.00046,8.12983]
[1777152852767,24.62,77509.23,133.8,0.23009,0.00046,8.12426]
[1777152857123,24.62,77508.56,133.8,0.22978,0.00046,8.11796]
[1777152857828,24.62,77508.52,133.8,0.22976,0.00046,8.11754]
[1777152862848,24.62,77508.48,133.8,0.22973,0.00046,8.11704]
[1777152866505,24.62,77508.16,133.8,0.22958,0.00046,8.11404]
[1777152867317,24.62,77506.16,133.8,0.22866,0.00046,8.09555]
[1777152867883,24.62,77500.74,133.8,0.22618,0.00046,8.04535]
[1777152868867,24.62,77500.74,133.8,0.22618,0.00046,8.04535]
[1777152873510,24.62,77499.66,133.8,0.22552,0.00046,8.02545]
[1777152875055,24.62,77499.38,133.8,0.2254,0.00046,8.02305]
[1777152875817,24.62,77499.16,133.8,0.2253,0.00046,8.02107]
[1777152876879,24.62,77499.08,133.8,0.22527,0.00046,8.02039]
[1777152880975,24.63,77494.59,133.8,0.22324,0.00045,7.97888]
[1777152886537,24.63,77493.46,133.8,0.22275,0.00045,7.96876]
[1777152888682,24.63,77489.81,133.8,0.22112,0.00045,7.93511]
[1777152894067,24.63,77489.37,133.8,0.22096,0.00045,7.93181]
[1777152899738,24.63,77489.37,133.8,0.22096,0.00045,7.93181]
[1777152905144,24.65,77489.57,133.8,0.22116,0.00045,7.93579]
[1777152905883,24.65,77489.57,133.8,0.22116,0.00045,7.93579]
[1777152912192,24.65,77490.08,133.8,0.22145,0.00045,7.94178]
[1777152913582,24.65,77490.08,133.8,0.22145,0.00045,7.94178]
[1777152913683,24.65,77490.14,133.8,0.22148,0.00045,7.94252]
[1777152918869,24.65,77489.41,133.8,0.22115,0.00045,7.93569]
[1777152925285,24.65,77490.81,133.8,0.22178,0.00045,7.94875]
[1777152930320,24.65,77491.13,133.8,0.22192,0.00045,7.95166]
[1777152935355,24.65,77490.94,133.8,0.22165,0.00045,7.93964]
[1777152940389,24.65,77490.98,133.8,0.22166,0.00045,7.93991]
[1777152945292,24.65,77490.98,133.8,0.22166,0.00045,7.93991]
[1777152945700,24.65,77491.31,133.8,0.2218,0.00045,7.94288]
[1777152946381,24.65,77491.31,133.8,0.2218,0.00045,7.94288]
[1777152952475,24.66,77491.13,133.8,0.22177,0.00045,7.94225]
[1777152959524,24.66,77492.09,133.8,0.22226,0.00045,7.95218]
[1777152966573,24.67,77492.2,133.8,0.22235,0.00045,7.95414]
[1777152971608,24.67,77492.65,133.8,0.22259,0.00045,7.95895]
[1777152977521,24.67,77492.53,133.8,0.22256,0.00045,7.95844]
[1777152982568,24.68,77492.79,133.8,0.22271,0.00045,7.96144]
[1777152982628,24.68,77492.79,133.8,0.22271,0.00045,7.96144]
[1777152982801,24.68,77492.51,133.8,0.22259,0.00045,7.95894]
[1777152986684,24.68,77492.79,133.8,0.22273,0.00045,7.96189]
[1777152989405,24.68,77492.64,133.8,0.22267,0.00045,7.96071]
[1777152994772,24.68,77491.85,133.8,0.22217,0.00045,7.944]
[1777152995029,24.68,77491.85,133.8,0.22217,0.00045,7.944]
[1777153005848,24.69,77491.16,133.8,0.22193,0.00045,7.93906]
[1777153008026,24.69,77490.83,133.8,0.22179,0.00045,7.93611]
[1777153009207,24.69,77490.83,133.8,0.2218,0.00045,7.93639]
[1777153009386,24.69,77490.83,133.8,0.2218,0.00045,7.93639]
[1777153012259,24.69,77490.83,133.8,0.22181,0.00045,7.93653]
[1777153021962,24.7,77490.86,133.8,0.2219,0.00045,7.93849]
[1777153030021,24.71,77490.49,133.8,0.22179,0.00045,7.93616]
[1777153031250,24.71,77490.49,133.8,0.22179,0.00045,7.93616]
[1777153031351,24.71,77490.54,133.8,0.22183,0.00045,7.93691]
[1777153037268,24.71,77488.49,133.8,0.2209,0.00045,7.91772]
[1777153043081,24.71,77488.58,133.8,0.22094,0.00045,7.91849]
[1777153046406,24.71,77488.62,133.8,0.22096,0.00045,7.91884]
[1777153050038,24.71,77487.93,133.8,0.22064,0.00045,7.91238]
[1777153050453,24.71,77487.93,133.8,0.22065,0.00045,7.91257]
[1777153051179,24.71,77487.93,133.8,0.22065,0.00045,7.91257]
[1777153052356,24.71,77487.93,133.8,0.22048,0.00045,7.90259]
[1777153052990,24.71,77487.93,133.8,0.22049,0.00045,7.90279]
[1777153053047,24.71,77487.93,133.8,0.22049,0.00045,7.90279]
[1777153054190,24.71,77487.88,133.8,0.22047,0.00045,7.90249]
[1777153055843,24.71,77487.88,133.8,0.22047,0.00045,7.90249]
[1777153056649,24.71,77487.89,133.8,0.22048,0.00045,7.90274]
[1777153061952,24.71,77485.69,133.8,0.21951,0.00045,7.88243]
[1777153066931,24.72,77484.78,133.8,0.21911,0.00045,7.87407]
[1777153074332,24.72,77483.87,133.8,0.21873,0.00045,7.86608]
[1777153077257,24.72,77483.81,133.8,0.2187,0.00045,7.86558]
[1777153082592,24.72,77486.47,133.8,0.21991,0.00045,7.89086]
[1777153088431,24.72,77489.91,133.8,0.22146,0.00045,7.92295]
[1777153089195,24.72,77489.91,133.8,0.22146,0.00045,7.92295]
[1777153092239,24.72,77489.96,133.8,0.2215,0.00045,7.92368]
[1777153097801,24.72,77489.92,133.8,0.22149,0.00045,7.92358]
[1777153103102,24.73,77489.93,133.8,0.22155,0.00045,7.92488]
[1777153111658,24.73,77489.94,133.8,0.22157,0.00045,7.92524]
[1777153113726,24.74,77489.94,133.8,0.22144,0.00045,7.91612]
[1777153114868,24.74,77485.83,133.8,0.21959,0.00045,7.87787]
[1777153117634,24.74,77482.15,133.8,0.21795,0.00045,7.84353]
[1777153122693,24.74,77481.96,133.8,0.21787,0.00045,7.84189]
[1777153128711,24.74,77482.2,133.8,0.21801,0.00045,7.84476]
[1777153133746,24.74,77481.93,133.8,0.21791,0.00045,7.84257]
[1777153137359,24.74,77481.1,133.8,0.21755,0.00045,7.83501]
[1777153144823,24.75,77481.01,133.8,0.21754,0.00045,7.8348]
[1777153148010,24.75,77480.06,133.8,0.21712,0.00045,7.82613]
[1777153149908,24.75,77480.06,133.8,0.21712,0.00045,7.82613]
[1777153153388,24.75,77480.09,133.8,0.21716,0.00045,7.82685]
[1777153160048,24.75,77479.69,133.8,0.21701,0.00045,7.82364]
[1777153165970,24.76,77480.71,133.8,0.21749,0.00045,7.8338]
[1777153168020,24.76,77480.71,133.8,0.21749,0.00045,7.8338]
[1777153170140,24.76,77480.67,133.8,0.2175,0.00045,7.83406]
[1777153178972,24.76,77480.96,133.8,0.21746,0.00045,7.82698]
[1777153184526,24.77,77480.26,133.8,0.21718,0.00045,7.82108]
[1777153186091,24.77,77480.63,133.8,0.21736,0.00045,7.82472]
[1777153187048,24.77,77480.69,133.8,0.2174,0.00045,7.82561]
[1777153187097,24.77,77480.69,133.8,0.2174,0.00045,7.82561]
[1777153193053,24.77,77480.27,133.8,0.21723,0.00045,7.82209]
[1777153193115,24.77,77480.27,133.8,0.21723,0.00045,7.82209]
[1777153194064,24.77,77480.22,133.8,0.21721,0.00045,7.82171]
[1777153201225,24.78,77479.45,133.8,0.21691,0.00045,7.81532]
[1777153206418,24.78,77478.9,133.8,0.21668,0.00045,7.81036]
[1777153211529,24.78,77478.9,133.8,0.2167,0.00045,7.81077]
[1777153216999,24.78,77478.9,133.8,0.21672,0.00045,7.81138]
[1777153217319,24.78,77478.9,133.8,0.21674,0.00045,7.81178]
[1777153218343,24.78,77471.75,133.8,0.21358,0.00044,7.74466]
[1777153221483,24.79,77467.1,133.8,0.21156,0.00044,7.70142]
[1777153227991,24.79,77467.33,133.8,0.21171,0.00044,7.70448]
[1777153230430,24.8,77462.04,133.8,0.20943,0.00044,7.65524]
[1777153231950,24.8,77462.04,133.8,0.20943,0.00044,7.65524]
[1777153232827,24.8,77460.72,133.8,0.20869,0.00044,7.63295]
[1777153237023,24.8,77455.76,133.8,0.20658,0.00043,7.58673]
[1777153238250,24.81,77455.72,133.8,0.20659,0.00043,7.58701]
[1777153240718,24.81,77455.72,133.8,0.2066,0.00043,7.58734]
[1777153244003,24.82,77458.22,133.8,0.20776,0.00043,7.61272]
[1777153251769,24.82,77459.29,133.8,0.20831,0.00043,7.62477]
[1777153253082,24.83,77459.29,133.8,0.20834,0.00043,7.62529]
[1777153258627,24.84,77460.24,133.8,0.20883,0.00044,7.63602]
[1777153262078,24.84,77460.31,133.8,0.20888,0.00044,7.63715]
[1777153262826,24.84,77460.31,133.8,0.20888,0.00044,7.63715]
[1777153268387,24.84,77462.37,133.8,0.20983,0.00044,7.65772]
[1777153274739,24.85,77463.73,133.8,0.2105,0.00044,7.67221]
[1777153275158,24.85,77463.73,133.8,0.2105,0.00044,7.67221]
[1777153280780,24.86,77464.01,133.8,0.21067,0.00044,7.67584]
[1777153281650,24.86,77464.01,133.8,0.21067,0.00044,7.67584]
[1777153282619,24.86,77464.01,133.8,0.21068,0.00044,7.676]
[1777153286412,24.86,77464.01,133.8,0.2107,0.00044,7.67649]
[1777153293528,24.86,77464.01,133.8,0.21075,0.00044,7.67759]
[1777153297727,24.87,77464.06,133.8,0.21063,0.00044,7.66875]
[1777153306963,24.88,77464.17,133.8,0.21075,0.00044,7.67135]
[1777153309094,24.88,77464.17,133.8,0.21075,0.00044,7.67135]
[1777153317033,24.88,77464.88,133.8,0.21113,0.00044,7.67955]
[1777153320499,24.89,77465.18,133.8,0.21128,0.00044,7.68279]
[1777153327103,24.89,77464.99,133.8,0.21124,0.00044,7.68195]
[1777153332138,24.89,77464.94,133.8,0.21125,0.00044,7.68215]
[1777153337173,24.9,77464.19,133.8,0.21096,0.00044,7.67577]
[1777153341613,24.9,77464.1,133.8,0.21094,0.00044,7.67534]
[1777153342575,24.9,77464.1,133.8,0.21095,0.00044,7.67562]
[1777153342578,24.9,77464.1,133.8,0.21095,0.00044,7.67562]
[1777153348585,24.91,77463.7,133.8,0.21082,0.00044,7.67271]
[1777153348625,24.91,77463.7,133.8,0.21082,0.00044,7.67271]
[1777153349665,24.91,77463.7,133.8,0.21083,0.00044,7.673]
[1777153353058,24.91,77463.7,133.8,0.21085,0.00044,7.67344]
[1777153353068,24.91,77463.7,133.8,0.21085,0.00044,7.67344]
[1777153353105,24.91,77463.7,133.8,0.21085,0.00044,7.67344]
[1777153358627,24.91,77463.69,133.8,0.21069,0.00044,7.6638]
[1777153364032,24.92,77463.72,133.8,0.21075,0.00044,7.66509]
[1777153370627,24.92,77463.72,133.8,0.21077,0.00044,7.66552]
[1777153374310,24.93,77463.72,133.8,0.21082,0.00044,7.66664]
[1777153383904,24.93,77463.72,133.8,0.21083,0.00044,7.66692]
[1777153387156,24.93,77463.72,133.8,0.21089,0.00044,7.66801]
[1777153391943,24.94,77463.5,133.8,0.21085,0.00044,7.66723]
[1777153400614,24.95,77463.71,133.8,0.21102,0.00044,7.67086]
[1777153401964,24.95,77463.71,133.8,0.21102,0.00044,7.67086]
[1777153413705,24.96,77464.17,133.8,0.21111,0.00044,7.66663]
[1777153418742,24.96,77464.04,133.8,0.21108,0.00044,7.66605]
[1777153421771,24.96,77464.12,133.8,0.21113,0.00044,7.66706]
[1777153422763,24.96,77463.97,133.8,0.21107,0.00044,7.66577]
[1777153428634,24.97,77463.18,133.8,0.21077,0.00044,7.65927]
[1777153433144,24.97,77458.32,133.8,0.20869,0.00043,7.61416]
[1777153433418,24.97,77458.89,133.8,0.20894,0.00043,7.61972]
[1777153433472,24.97,77458.89,133.8,0.20894,0.00043,7.61972]
[1777153433947,24.97,77458.89,133.8,0.20894,0.00043,7.61972]
[1777153434193,24.97,77458.89,133.8,0.20894,0.00043,7.61972]
[1777153434227,24.97,77458.89,133.8,0.20894,0.00043,7.61972]
[1777153434195,24.97,77448.13,133.8,0.20431,0.00043,7.51822]
[1777153434319,24.97,77448.13,133.8,0.20431,0.00043,7.51822]
[1777153434371,24.97,77448.13,133.8,0.20431,0.00043,7.51822]
[1777153434978,24.97,77437.21,133.8,0.19966,0.00042,7.41427]
[1777153440775,24.97,77440.23,133.8,0.20094,0.00042,7.44307]
[1777153441262,24.97,77442.14,133.8,0.20175,0.00043,7.46124]
[1777153441423,24.97,77442.14,133.8,0.20175,0.00043,7.46124]
[1777153442258,24.97,77444.78,133.8,0.20289,0.00043,7.48673]
[1777153443694,24.97,77445.72,133.8,0.20331,0.00043,7.49602]
[1777153448977,24.98,77446.85,133.8,0.20389,0.00043,7.50888]
[1777153450171,24.98,77446.85,133.8,0.20389,0.00043,7.50888]
[1777153450802,24.99,77447.65,133.8,0.20425,0.00043,7.51681]
[1777153452393,24.99,77450.16,133.8,0.20535,0.00043,7.54122]
[1777153452404,24.99,77450.16,133.8,0.20535,0.00043,7.54122]
[1777153452801,24.99,77450.16,133.8,0.20535,0.00043,7.54122]
[1777153452929,24.99,77450.16,133.8,0.20535,0.00043,7.54122]
[1777153453698,24.99,77451.73,133.8,0.20604,0.00043,7.55637]
[1777153459500,25.0,77455.15,133.8,0.20759,0.00043,7.59027]
[1777153462029,25.0,77455.52,133.8,0.20777,0.00043,7.59424]
[1777153462084,25.0,77455.52,133.8,0.20777,0.00043,7.59424]
[1777153462990,25.0,77455.18,133.8,0.20764,0.00043,7.59126]
[1777153465049,25.0,77455.2,133.8,0.20767,0.00043,7.59195]
[1777153465081,25.0,77455.2,133.8,0.20767,0.00043,7.59195]
[1777153465257,25.0,77455.2,133.8,0.20767,0.00043,7.59195]
[1777153465732,25.01,77457.45,133.8,0.20865,0.00043,7.61337]
[1777153466097,25.01,77476.53,133.8,0.21702,0.00044,7.79201]
[1777153470211,25.01,77477.58,133.8,0.21748,0.00044,7.8017]
[1777153475270,25.01,77480.87,133.8,0.21875,0.00045,7.82191]
[1777153481202,25.0,77484.28,133.8,0.22025,0.00045,7.85303]
[1777153484251,25.0,77484.31,133.8,0.22026,0.00045,7.85317]
[1777153485265,25.0,77484.31,133.8,0.22026,0.00045,7.85322]
[1777153485425,25.0,77484.31,133.8,0.22026,0.00045,7.85322]
[1777153490987,25.01,77484.31,133.8,0.22029,0.00045,7.8538]
[1777153494287,25.01,77484.24,133.8,0.22028,0.00045,7.85352]
[1777153495379,25.01,77484.24,133.8,0.22028,0.00045,7.85364]
[1777153499619,25.01,77484.35,133.8,0.22035,0.00045,7.85515]
[1777153502919,25.01,77486.68,133.8,0.22142,0.00045,7.87702]
[1777153504044,25.01,77487.07,133.8,0.2216,0.00045,7.88081]
[1777153509411,25.02,77487.44,133.8,0.2218,0.00045,7.88481]
[1777153514445,25.02,77489.25,133.8,0.22263,0.00045,7.90192]
[1777153519481,25.02,77489.66,133.8,0.22284,0.00045,7.9061]
[1777153525523,25.02,77490.09,133.8,0.22305,0.00045,7.91051]
[1777153533427,25.03,77490.7,133.8,0.22334,0.00045,7.91641]
[1777153534207,25.03,77490.7,133.8,0.22334,0.00045,7.91641]
[1777153540025,25.03,77494.67,133.8,0.22497,0.00045,7.94312]
[1777153545017,25.03,77497.25,133.8,0.22615,0.00045,7.96686]
[1777153546092,25.03,77497.25,133.8,0.22615,0.00045,7.9669]
[1777153546123,25.03,77497.25,133.8,0.22615,0.00045,7.9669]
[1777153546924,25.03,77497.26,133.8,0.22615,0.00045,7.96702]
[1777153552509,25.03,77497.15,133.8,0.22612,0.00045,7.96623]
[1777153553633,25.03,77497.33,133.8,0.2262,0.00045,7.96793]
[1777153561532,25.03,77497.4,133.8,0.22624,0.00045,7.96871]
[1777153561829,25.03,77497.4,133.8,0.22624,0.00045,7.96871]
[1777153562826,25.03,77497.4,133.8,0.22625,0.00045,7.96888]
[1777153568835,25.03,77498.27,133.8,0.22665,0.00045,7.97703]
[1777153571223,25.03,77498.23,133.8,0.22664,0.00045,7.97668]
[1777153572305,25.03,77498.09,133.8,0.22657,0.00045,7.97543]
[1777153576343,25.04,77498.23,133.8,0.22664,0.00045,7.97684]
[1777153581926,25.04,77498.56,133.8,0.2268,0.00045,7.98003]
[1777153585741,25.04,77498.54,133.8,0.2268,0.00045,7.97992]
[1777153595021,25.04,77498.57,133.8,0.22681,0.00045,7.98024]
[1777153601059,25.04,77498.68,133.8,0.2267,0.00045,7.97144]
[1777153606094,25.04,77500.0,133.8,0.2273,0.00046,7.9836]
[1777153610140,25.04,77500.0,133.8,0.2273,0.00046,7.9836]
[1777153611179,25.04,77500.0,133.8,0.22731,0.00046,7.98368]
[1777153615903,25.04,77499.97,133.8,0.22731,0.00046,7.98363]
[1777153621211,25.04,77499.82,133.8,0.22724,0.00046,7.98242]
[1777153621640,25.04,77499.82,133.8,0.22724,0.00046,7.98242]
[1777153630274,25.04,77501.2,133.8,0.22788,0.00046,7.99511]
[1777153631135,25.04,77501.2,133.8,0.22788,0.00046,7.99511]
[1777153631901,25.04,77501.2,133.8,0.22788,0.00046,7.99512]
[1777153632181,25.04,77501.2,133.8,0.22788,0.00046,7.99512]
[1777153638330,25.04,77501.3,133.8,0.22793,0.00046,7.99609]
[1777153639842,25.04,77501.2,133.8,0.22788,0.00046,7.99519]
[1777153640884,25.04,77501.2,133.8,0.22788,0.00046,7.9952]
[1777153646995,25.04,77501.2,133.8,0.22789,0.00046,7.99537]
[1777153647022,25.04,77501.2,133.8,0.22789,0.00046,7.99537]
[1777153648024,25.04,77501.12,133.8,0.22786,0.00046,7.99467]
[1777153653030,25.05,77501.3,133.8,0.22776,0.00046,7.9863]
[1777153653098,25.05,77501.3,133.8,0.22776,0.00046,7.9863]
[1777153654048,25.05,77501.23,133.8,0.22773,0.00046,7.98568]
[1777153655157,25.05,77501.23,133.8,0.22773,0.00046,7.9857]
[1777153660898,25.05,77501.27,133.8,0.22775,0.00046,7.98612]
[1777153663240,25.05,77501.23,133.8,0.22774,0.00046,7.98582]
[1777153663932,25.05,77501.23,133.8,0.22774,0.00046,7.98584]
[1777153664089,25.05,77501.23,133.8,0.22774,0.00046,7.98584]
[1777153669032,25.05,77501.27,133.8,0.22776,0.00046,7.98626]
[1777153670839,25.05,77501.27,133.8,0.22776,0.00046,7.98629]
[1777153670848,25.05,77501.27,133.8,0.22776,0.00046,7.98629]
[1777153671533,25.05,77501.38,133.8,0.22781,0.00046,7.98731]
[1777153676556,25.05,77502.2,133.8,0.22819,0.00046,7.99481]
[1777153676607,25.05,77502.2,133.8,0.22819,0.00046,7.99481]
[1777153677647,25.05,77502.2,133.8,0.22819,0.00046,7.99482]
[1777153679139,25.05,77502.23,133.8,0.2282,0.00046,7.99509]
[1777153682624,25.05,77505.83,133.8,0.22985,0.00046,8.0277]
[1777153687077,25.05,77506.38,133.8,0.23009,0.00046,8.03254]
[1777153688147,25.05,77506.38,133.8,0.23009,0.00046,8.03246]
[1777153693660,25.05,77506.71,133.8,0.23024,0.00046,8.03541]
[1777153698769,25.04,77506.88,133.8,0.23029,0.00046,8.03651]
[1777153702848,25.04,77508.31,133.8,0.23094,0.00046,8.04931]
[1777153703880,25.04,77508.31,133.8,0.23094,0.00046,8.0492]
[1777153712690,25.04,77509.5,133.8,0.23147,0.00046,8.05964]
[1777153717904,25.04,77510.41,133.8,0.23167,0.00046,8.05708]
[1777153719851,25.04,77510.45,133.8,0.23168,0.00046,8.05737]
[1777153723948,25.03,77512.65,133.8,0.23269,0.00046,8.07696]
[1777153723949,25.03,77512.65,133.8,0.23269,0.00046,8.07696]
[1777153726066,25.03,77512.69,133.8,0.2327,0.00046,8.07717]
[1777153727382,25.03,77512.79,133.8,0.23273,0.00046,8.0779]
[1777153729717,25.03,77515.17,133.8,0.23382,0.00046,8.09915]
[1777153730235,25.03,77515.17,133.8,0.23382,0.00046,8.09915]
[1777153730768,25.03,77515.74,133.8,0.23408,0.00046,8.10407]
[1777153731488,25.03,77515.74,133.8,0.23408,0.00046,8.10407]
[1777153731603,25.03,77516.91,133.8,0.23462,0.00046,8.11458]
[1777153732160,25.03,77516.91,133.8,0.23462,0.00046,8.11458]
[1777153735276,25.03,77517.44,133.8,0.23485,0.00046,8.11897]
[1777153736032,25.03,77517.44,133.8,0.23483,0.00046,8.11869]
[1777153737478,25.03,77517.88,133.8,0.23503,0.00046,8.1225]
[1777153739136,25.02,77519.07,133.8,0.23558,0.00047,8.13303]
[1777153739233,25.02,77519.07,133.8,0.23558,0.00047,8.13303]
[1777153740289,25.02,77519.07,133.8,0.23556,0.00047,8.1327]
[1777153741112,25.02,77519.07,133.8,0.23555,0.00047,8.13256]
[1777153741114,25.02,77519.07,133.8,0.23555,0.00047,8.13256]
[1777153741203,25.02,77522.72,133.8,0.23724,0.00047,8.16507]
[1777153747111,25.01,77519.87,133.8,0.23586,0.00047,8.13848]
[1777153748668,25.01,77519.02,133.8,0.23545,0.00047,8.13068]
[1777153754425,25.01,77518.63,133.8,0.23525,0.00047,8.12684]
[1777153760206,25.0,77518.66,133.8,0.23518,0.00047,8.12554]
[1777153765241,25.0,77516.64,133.8,0.23421,0.00046,8.10662]
[1777153767566,25.0,77516.71,133.8,0.23423,0.00046,8.10712]
[1777153770508,25.0,77515.28,133.8,0.23355,0.00046,8.09383]
[1777153776317,24.99,77515.6,133.8,0.23347,0.00046,8.08568]
[1777153777483,24.99,77515.6,133.8,0.23347,0.00046,8.08568]
[1777153783367,24.99,77514.89,133.8,0.23309,0.00046,8.0784]
[1777153791313,24.98,77514.91,133.8,0.23308,0.00046,8.07821]
[1777153793139,24.98,77514.87,133.8,0.23303,0.00046,8.07722]
[1777153793150,24.98,77514.87,133.8,0.23303,0.00046,8.07722]
[1777153793228,24.98,77514.87,133.8,0.23303,0.00046,8.07722]
[1777153795106,24.98,77513.46,133.8,0.23236,0.00046,8.06412]
[1777153795259,24.98,77513.46,133.8,0.23236,0.00046,8.06412]
[1777153800751,24.97,77510.84,133.8,0.23112,0.00046,8.03988]
[1777153801741,24.97,77510.41,133.8,0.23091,0.00046,8.03579]
[1777153801749,24.97,77510.41,133.8,0.23091,0.00046,8.03579]
[1777153802323,24.97,77510.41,133.8,0.23091,0.00046,8.03579]
[1777153809279,24.97,77510.51,133.8,0.23094,0.00046,8.03634]
[1777153817606,24.97,77510.8,133.8,0.23102,0.00046,8.03786]
[1777153823271,24.96,77510.62,133.8,0.23093,0.00046,8.03613]
[1777153830887,24.96,77510.59,133.8,0.23087,0.00046,8.03499]
[1777153835558,24.96,77510.48,133.8,0.23061,0.00046,8.0233]
[1777153835791,24.96,77510.51,133.8,0.23061,0.00046,8.0233]
[1777153835875,24.96,77510.51,133.8,0.23061,0.00046,8.0233]
[1777153836183,24.96,77510.51,133.8,0.23061,0.00046,8.0233]
[1777153836195,24.95,77508.23,133.8,0.22954,0.00046,8.00234]
[1777153836739,24.95,77504.59,133.8,0.22787,0.00046,7.96915]
[1777153837794,24.95,77504.59,133.8,0.22787,0.00046,7.96915]
[1777153843874,24.95,77501.43,133.8,0.22637,0.00046,7.93919]
[1777153844637,24.95,77501.43,133.8,0.22637,0.00046,7.93919]
[1777153846140,24.95,77501.43,133.8,0.22635,0.00046,7.93886]
[1777153847794,24.94,77500.93,133.8,0.22611,0.00046,7.93397]
[1777153850966,24.94,77500.8,133.8,0.22603,0.00046,7.93233]
[1777153853427,24.94,77500.27,133.8,0.22576,0.00046,7.92704]
[1777153855093,24.94,77496.5,133.8,0.22403,0.00045,7.89218]
[1777153856369,24.94,77495.49,133.8,0.22357,0.00045,7.88279]
[1777153861918,24.94,77494.9,133.8,0.22328,0.00045,7.87692]
[1777153863024,24.94,77494.9,133.8,0.22328,0.00045,7.87692]
[1777153864254,24.93,77495.28,133.8,0.22345,0.00045,7.88029]
[1777153864269,24.93,77495.28,133.8,0.22345,0.00045,7.88029]
[1777153865872,24.93,77498.35,133.8,0.22483,0.00046,7.90834]
[1777153868072,24.93,77498.68,133.8,0.22498,0.00046,7.91127]
[1777153871501,24.93,77499.61,133.8,0.22538,0.00046,7.91939]
[1777153873004,24.93,77499.88,133.8,0.2255,0.00046,7.92176]
[1777153873015,24.93,77499.88,133.8,0.2255,0.00046,7.92176]
[1777153873037,24.93,77499.88,133.8,0.2255,0.00046,7.92176]
[1777153873052,24.93,77499.88,133.8,0.2255,0.00046,7.92176]
[1777153873224,24.93,77500.95,133.8,0.22598,0.00046,7.93136]
[1777153875611,24.93,77500.99,133.8,0.226,0.00046,7.93173]
[1777153876346,24.93,77500.99,133.8,0.226,0.00046,7.93183]
[1777153878719,24.93,77505.43,133.8,0.22804,0.00046,7.97258]
[1777153882081,24.93,77505.7,133.8,0.22817,0.00046,7.97511]
[1777153883015,24.93,77506.07,133.8,0.22834,0.00046,7.9785]
[1777153883102,24.93,77506.07,133.8,0.22834,0.00046,7.9785]
[1777153884271,24.93,77506.07,133.8,0.22834,0.00046,7.97851]
[1777153889380,24.93,77506.32,133.8,0.22845,0.00046,7.9808]
[1777153894668,24.93,77506.32,133.8,0.22827,0.00046,7.97064]
[1777153899174,24.93,77509.84,133.8,0.22989,0.00046,8.00276]
[1777153901205,24.93,77510.34,133.8,0.23012,0.00046,8.0073]
[1777153903201,24.93,77514.84,133.8,0.2322,0.00046,8.04807]
[1777153908237,24.93,77515.23,133.8,0.23237,0.00046,8.05129]
[1777153912013,24.93,77516.88,133.8,0.23313,0.00047,8.06603]
[1777153917274,24.93,77516.81,133.8,0.23307,0.00047,8.06503]
[1777153923342,24.92,77518.21,133.8,0.23369,0.00047,8.07706]
[1777153929297,24.92,77518.42,133.8,0.23378,0.00047,8.07876]
[1777153929352,24.92,77518.42,133.8,0.23378,0.00047,8.07876]
[1777153930518,24.92,77518.42,133.8,0.23376,0.00047,8.07835]
[1777153931179,24.92,77518.42,133.8,0.23376,0.00047,8.07824]
[1777153935346,24.92,77518.49,133.8,0.23378,0.00047,8.07867]
[1777153936102,24.91,77518.46,133.8,0.23375,0.00047,8.07807]
[1777153941471,24.91,77519.08,133.8,0.234,0.00047,8.08301]
[1777153944581,24.91,77519.26,133.8,0.23407,0.00047,8.0844]
[1777153944764,24.91,77519.26,133.8,0.23407,0.00047,8.0844]
[1777153945763,24.91,77519.3,133.8,0.23408,0.00047,8.08465]
[1777153946974,24.91,77519.34,133.8,0.23409,0.00047,8.08477]
[1777153948038,24.91,77519.26,133.8,0.23405,0.00047,8.08393]
[1777153950050,24.91,77520.32,133.8,0.23453,0.00047,8.09325]
[1777153952146,24.9,77520.71,133.8,0.23451,0.00047,8.08633]
[1777153952886,24.9,77520.49,133.8,0.2344,0.00047,8.08422]
[1777153954791,24.9,77520.74,133.8,0.23451,0.00047,8.08635]
[1777153964191,24.9,77521.27,133.8,0.23472,0.00047,8.09037]
[1777153964265,24.9,77521.27,133.8,0.23472,0.00047,8.09037]
[1777153964367,24.9,77521.27,133.8,0.23472,0.00047,8.09037]
[1777153964426,24.9,77521.27,133.8,0.23472,0.00047,8.09037]
[1777153964743,24.89,77534.11,133.8,0.24074,0.00047,8.20491]
[1777153965639,24.89,77545.22,133.8,0.24604,0.00048,8.30312]
[1777153970718,24.89,77545.97,133.8,0.24633,0.00048,8.30851]
[1777153976116,24.87,77545.44,133.8,0.24598,0.00048,8.30209]
[1777153976869,24.87,77545.37,133.8,0.24593,0.00048,8.30119]
[1777153976916,24.87,77545.37,133.8,0.24593,0.00048,8.30119]
[1777153982611,24.87,77545.91,133.8,0.24615,0.00048,8.30523]
[1777153987793,24.86,77545.81,133.8,0.24603,0.00048,8.30308]
[1777153993793,24.85,77545.81,133.8,0.24598,0.00048,8.30217]
[1777153999876,24.85,77545.56,133.8,0.24579,0.00048,8.29869]
[1777154005274,24.84,77545.74,133.8,0.24584,0.00048,8.29958]
[1777154005675,24.84,77545.74,133.8,0.24584,0.00048,8.29958]
[1777154010956,24.83,77546.09,133.8,0.24594,0.00048,8.30145]
[1777154015993,24.83,77546.07,133.8,0.2457,0.00048,8.29034]
[1777154020571,24.83,77545.67,133.8,0.24549,0.00048,8.28649]
[1777154023486,24.82,77545.27,133.8,0.24528,0.00048,8.28249]
[1777154023836,24.82,77545.27,133.8,0.24528,0.00048,8.28249]
[1777154024314,24.82,77545.27,133.8,0.24525,0.00048,8.28204]
[1777154024354,24.82,77545.27,133.8,0.24525,0.00048,8.28204]
[1777154024412,24.82,77535.33,133.8,0.24049,0.00048,8.19358]
[1777154025299,24.82,77528.96,133.8,0.23746,0.00047,8.13626]
[1777154027622,24.82,77527.21,133.8,0.23663,0.00047,8.1205]
[1777154032165,24.82,77526.49,133.8,0.23625,0.00047,8.11328]
[1777154032264,24.82,77526.49,133.8,0.23625,0.00047,8.11328]
[1777154032363,24.81,77526.38,133.8,0.23619,0.00047,8.112]
[1777154033105,24.81,77526.38,133.8,0.23619,0.00047,8.112]
[1777154033524,24.81,77526.38,133.8,0.23619,0.00047,8.112]
[1777154038763,24.81,77524.65,133.8,0.23536,0.00047,8.0961]
[1777154046203,24.8,77524.12,133.8,0.23503,0.00047,8.08985]
[1777154051237,24.8,77523.99,133.8,0.23493,0.00047,8.08798]
[1777154056675,24.8,77523.32,133.8,0.23459,0.00047,8.08136]
[1777154058729,24.8,77523.28,133.8,0.23455,0.00047,8.0806]
[1777154064707,24.79,77523.29,133.8,0.23453,0.00047,8.08018]
[1777154069980,24.79,77523.77,133.8,0.2347,0.00047,8.08348]
[1777154075119,24.78,77528.44,133.8,0.23668,0.00047,8.11477]
[1777154077082,24.78,77530.37,133.8,0.23759,0.00047,8.13212]
[1777154077736,24.78,77530.37,133.8,0.23759,0.00047,8.13212]
[1777154078203,24.78,77531.46,133.8,0.2381,0.00047,8.14193]
[1777154078427,24.78,77532.04,133.8,0.23837,0.00048,8.14695]
[1777154081003,24.78,77533.37,133.8,0.239,0.00048,8.15885]
[1777154086947,24.78,77534.34,133.8,0.23945,0.00048,8.1674]
[1777154087196,24.78,77534.34,133.8,0.23945,0.00048,8.1674]
[1777154092283,24.77,77536.5,133.8,0.24042,0.00048,8.18565]
[1777154098869,24.76,77536.65,133.8,0.24043,0.00048,8.18576]
[1777154099076,24.76,77536.82,133.8,0.2405,0.00048,8.18708]
[1777154101875,24.76,77537.01,133.8,0.24059,0.00048,8.18894]
[1777154102628,24.76,77537.01,133.8,0.2406,0.00048,8.18901]
[1777154108638,24.77,77539.31,133.8,0.24172,0.00048,8.20992]
[1777154109935,24.77,77539.31,133.8,0.24172,0.00048,8.20992]
[1777154115543,24.77,77540.48,133.8,0.24229,0.00048,8.2206]
[1777154120722,24.77,77541.34,133.8,0.24271,0.00048,8.22837]
[1777154125758,24.77,77546.43,133.8,0.24515,0.00048,8.27354]
[1777154130870,24.77,77547.78,133.8,0.24579,0.00048,8.28526]
[1777154136842,24.76,77548.28,133.8,0.24583,0.00048,8.27915]
[1777154141718,24.76,77549.0,133.8,0.24617,0.00048,8.2853]
[1777154141722,24.76,77549.0,133.8,0.24617,0.00048,8.2853]
[1777154141878,24.76,77543.34,133.8,0.24343,0.00048,8.23492]
[1777154142885,24.76,77530.67,133.8,0.23737,0.00047,8.12131]
[1777154145043,24.76,77529.85,133.8,0.23699,0.00047,8.11412]
[1777154145906,24.76,77530.46,133.8,0.23728,0.00047,8.11956]
[1777154146389,24.76,77530.46,133.8,0.23728,0.00047,8.11956]
[1777154146912,24.76,77530.22,133.8,0.23716,0.00047,8.11733]
[1777154148635,24.76,77530.26,133.8,0.23718,0.00047,8.11779]
[1777154150941,24.76,77535.68,133.8,0.23978,0.00048,8.16683]
[1777154155976,24.77,77534.82,133.8,0.23938,0.00048,8.15941]
[1777154158421,24.77,77534.89,133.8,0.23942,0.00048,8.16017]
[1777154164037,24.77,77534.91,133.8,0.23943,0.00048,8.1604]
[1777154169071,24.77,77535.02,133.8,0.23947,0.00048,8.16112]
[1777154174135,24.76,77535.87,133.8,0.23987,0.00048,8.16855]
[1777154180200,24.76,77535.98,133.8,0.2399,0.00048,8.16919]
[1777154186192,24.76,77535.3,133.8,0.23956,0.00048,8.16272]
[1777154193240,24.76,77536.13,133.8,0.23975,0.00048,8.15963]
[1777154199512,24.76,77535.59,133.8,0.23949,0.00048,8.15477]
[1777154199572,24.76,77535.59,133.8,0.23948,0.00048,8.15458]
[1777154201426,24.76,77535.65,133.8,0.23951,0.00048,8.15512]
[1777154202304,24.75,77525.08,133.8,0.23447,0.00047,8.05922]
[1777154203311,24.75,77520.02,133.8,0.23208,0.00047,8.01303]
[1777154208345,24.75,77517.43,133.8,0.23085,0.00047,7.98912]
[1777154213829,24.75,77517.32,133.8,0.23079,0.00047,7.9879]
[1777154223452,24.75,77518.46,133.8,0.2313,0.00047,7.99789]
[1777154224459,24.75,77524.92,133.8,0.23434,0.00047,8.05674]
[1777154227913,24.75,77526.7,133.8,0.23517,0.00047,8.07273]
[1777154233299,24.74,77528.95,133.8,0.23618,0.00047,8.09213]
[1777154238557,24.74,77527.97,133.8,0.23567,0.00047,8.08236]
[1777154243591,24.73,77528.14,133.8,0.23572,0.00047,8.08323]
[1777154248628,24.73,77528.26,133.8,0.23574,0.00047,8.08363]
[1777154251675,24.73,77528.26,133.8,0.23573,0.00047,8.08351]
[1777154251747,24.73,77528.26,133.8,0.23555,0.00047,8.07329]
[1777154253833,24.73,77528.26,133.8,0.23555,0.00047,8.07329]
[1777154254036,24.73,77528.65,133.8,0.23574,0.00047,8.07693]
[1777154254767,24.73,77528.65,133.8,0.23574,0.00047,8.07693]
[1777154254779,24.73,77528.48,133.8,0.23565,0.00047,8.07526]
[1777154257873,24.73,77528.48,133.8,0.23565,0.00047,8.07526]
[1777154257974,24.73,77528.21,133.8,0.23553,0.00047,8.07296]
[1777154263733,24.72,77527.77,133.8,0.23528,0.00047,8.06824]
[1777154268767,24.72,77527.62,133.8,0.23518,0.00047,8.06632]
[1777154273802,24.72,77527.98,133.8,0.23532,0.00047,8.06903]
[1777154278928,24.71,77527.96,133.8,0.23529,0.00047,8.0684]
[1777154280850,24.71,77528.05,133.8,0.23533,0.00047,8.06913]
[1777154280951,24.71,77527.97,133.8,0.23529,0.00047,8.06843]
[1777154281748,24.71,77527.97,133.8,0.23529,0.00047,8.06843]
[1777154281860,24.72,77528.12,133.8,0.23537,0.00047,8.06999]
[1777154282895,24.72,77528.12,133.8,0.23537,0.00047,8.06999]
[1777154282997,24.72,77528.12,133.8,0.23537,0.00047,8.07001]
[1777154285850,24.72,77528.12,133.8,0.23538,0.00047,8.07021]
[1777154286531,24.72,77528.12,133.8,0.23539,0.00047,8.07033]
[1777154291934,24.72,77527.57,133.8,0.23515,0.00047,8.0657]
[1777154296968,24.72,77527.62,133.8,0.23519,0.00047,8.06646]
[1777154301806,24.72,77527.85,133.8,0.23531,0.00047,8.06879]
[1777154305341,24.72,77527.85,133.8,0.23532,0.00047,8.06904]
[1777154311067,24.73,77530.11,133.8,0.23622,0.00048,8.07957]
[1777154316102,24.73,77529.74,133.8,0.23606,0.00048,8.07652]
[1777154316590,24.73,77529.74,133.8,0.23606,0.00048,8.07652]
[1777154322155,24.73,77528.77,133.8,0.23563,0.00047,8.06833]
[1777154326953,24.73,77529.15,133.8,0.23582,0.00047,8.07193]
[1777154328471,24.73,77528.95,133.8,0.23573,0.00047,8.07023]
[1777154332317,24.73,77528.96,133.8,0.23575,0.00047,8.07055]
[1777154332441,24.73,77528.96,133.8,0.23575,0.00047,8.07055]
[1777154332543,24.73,77529.33,133.8,0.23593,0.00047,8.07396]
[1777154338096,24.74,77529.38,133.8,0.23597,0.00047,8.07472]
[1777154344101,24.74,77534.62,133.8,0.23849,0.00048,8.12246]
[1777154346324,24.74,77542.32,133.8,0.24218,0.00048,8.19157]
[1777154351223,24.74,77542.9,133.8,0.24245,0.00048,8.19658]
[1777154352496,24.74,77536.38,133.8,0.23931,0.00048,8.13802]
[1777154353374,24.74,77530.65,133.8,0.23658,0.00048,8.08633]
[1777154359150,24.74,77528.51,133.8,0.23558,0.00047,8.06723]
[1777154361345,24.74,77528.54,133.8,0.23561,0.00047,8.06775]
[1777154366642,24.74,77529.34,133.8,0.23601,0.00047,8.07539]
[1777154372149,24.74,77529.42,133.8,0.23606,0.00047,8.07649]
[1777154379183,24.75,77529.41,133.8,0.2359,0.00048,8.0667]
[1777154382594,24.75,77530.85,133.8,0.2366,0.00048,8.08003]
[1777154382621,24.75,77529.79,133.8,0.2361,0.00048,8.07052]
[1777154383356,24.75,77529.79,133.8,0.2361,0.00048,8.07052]
[1777154385071,24.75,77529.28,133.8,0.23586,0.00047,8.066]
[1777154385149,24.75,77529.28,133.8,0.23587,0.00047,8.06604]
[1777154385613,24.75,77529.28,133.8,0.23587,0.00047,8.06604]
[1777154385686,24.75,77529.28,133.8,0.23587,0.00047,8.06604]
[1777154385787,24.75,77529.28,133.8,0.23588,0.00047,8.06626]
[1777154389142,24.75,77529.68,133.8,0.23606,0.00048,8.06979]
[1777154389258,24.75,77530.78,133.8,0.23658,0.00048,8.07955]
[1777154390036,24.75,77530.78,133.8,0.23658,0.00048,8.07955]
[1777154391880,24.75,77528.88,133.8,0.23568,0.00047,8.06242]
[1777154391982,24.75,77529.31,133.8,0.23587,0.00047,8.06613]
[1777154393473,24.75,77530.56,133.8,0.23647,0.00048,8.07744]
[1777154393655,24.75,77530.78,133.8,0.23657,0.00048,8.07951]
[1777154395333,24.75,77529.18,133.8,0.23581,0.00047,8.06492]
[1777154395338,24.75,77529.18,133.8,0.23581,0.00047,8.06492]
[1777154395548,24.75,77529.18,133.8,0.23581,0.00047,8.06492]
[1777154395669,24.75,77540.14,133.8,0.24104,0.00048,8.16355]
[1777154396675,24.75,77546.63,133.8,0.24417,0.00048,8.22154]
[1777154397881,24.75,77551.68,133.8,0.24662,0.00049,8.2662]
[1777154404733,24.74,77550.11,133.8,0.2458,0.00049,8.2514]
[1777154406244,24.74,77550.11,133.8,0.2458,0.00049,8.2514]
[1777154406363,24.74,77550.11,133.8,0.2458,0.00049,8.25127]
[1777154407754,24.74,77538.65,133.8,0.24025,0.00048,8.14882]
[1777154411130,24.74,77538.81,133.8,0.24032,0.00048,8.15018]
[1777154416819,24.74,77543.24,133.8,0.24244,0.00048,8.18953]
[1777154418627,24.74,77541.49,133.8,0.24159,0.00048,8.17381]
[1777154419698,24.74,77542.27,133.8,0.24196,0.00048,8.18073]
[1777154420280,24.74,77542.27,133.8,0.24196,0.00048,8.18073]
[1777154420850,24.74,77530.62,133.8,0.23638,0.00048,8.07579]
[1777154421857,24.74,77525.52,133.8,0.23396,0.00047,8.02955]
[1777154425780,24.74,77523.97,133.8,0.23324,0.00047,8.01576]
[1777154428304,24.74,77524.21,133.8,0.23338,0.00047,8.01828]
[1777154429128,24.74,77524.21,133.8,0.23338,0.00047,8.01828]
[1777154429821,24.74,77524.34,133.8,0.23344,0.00047,8.01958]
[1777154430920,24.74,77534.44,133.8,0.23825,0.00048,8.1113]
[1777154435956,24.74,77533.78,133.8,0.23776,0.00048,8.09523]
[1777154438655,24.74,77533.81,133.8,0.23777,0.00048,8.09556]
[1777154439656,24.74,77533.81,133.8,0.23778,0.00048,8.0956]
[1777154439952,24.74,77533.81,133.8,0.23778,0.00048,8.0956]
[1777154444012,24.75,77537.56,133.8,0.23958,0.00048,8.12958]
[1777154449047,24.75,77545.2,133.8,0.24326,0.00048,8.19796]
[1777154454082,24.74,77546.68,133.8,0.24395,0.00048,8.21069]
[1777154457103,24.74,77550.51,133.8,0.24579,0.00049,8.24439]
[1777154459522,24.74,77551.09,133.8,0.24606,0.00049,8.24925]
[1777154459534,24.74,77551.09,133.8,0.24606,0.00049,8.24925]
[1777154460124,24.74,77545.14,133.8,0.24317,0.00048,8.19623]
[1777154465285,24.74,77543.11,133.8,0.24217,0.00048,8.17779]
[1777154467485,24.73,77542.22,133.8,0.24173,0.00048,8.16962]
[1777154468182,24.74,77542.06,133.8,0.24166,0.00048,8.16828]
[1777154468469,24.74,77542.06,133.8,0.24166,0.00048,8.16828]
[1777154469189,24.73,77541.78,133.8,0.24152,0.00048,8.16571]
[1777154469663,24.73,77541.78,133.8,0.24152,0.00048,8.16571]
[1777154475231,24.73,77545.83,133.8,0.24345,0.00048,8.20139]
[1777154479737,24.73,77546.7,133.8,0.24384,0.00048,8.20871]
[1777154486310,24.72,77547.66,133.8,0.24427,0.00048,8.2165]
[1777154491345,24.72,77548.12,133.8,0.24427,0.00049,8.20983]
[1777154496242,24.72,77549.57,133.8,0.24496,0.00049,8.2224]
[1777154501424,24.71,77549.79,133.8,0.24503,0.00049,8.22365]
[1777154507457,24.71,77550.07,133.8,0.24512,0.00049,8.22525]
[1777154510432,24.71,77549.81,133.8,0.24497,0.00049,8.22268]
[1777154510822,24.71,77549.81,133.8,0.24497,0.00049,8.22268]
[1777154511485,24.71,77544.86,133.8,0.24256,0.00048,8.1783]
[1777154514423,24.7,77542.56,133.8,0.24144,0.00048,8.15756]
[1777154519617,24.7,77541.9,133.8,0.2411,0.00048,8.15133]
[1777154520587,24.7,77542.6,133.8,0.24144,0.00048,8.15755]
[1777154522286,24.7,77544.13,133.8,0.24217,0.00048,8.17118]
[1777154522338,24.7,77548.2,133.8,0.24414,0.00049,8.20733]
[1777154528107,24.7,77546.54,133.8,0.24331,0.00048,8.19222]
[1777154531036,24.7,77546.41,133.8,0.24323,0.00048,8.19064]
[1777154536627,24.69,77546.37,133.8,0.24317,0.00048,8.18967]
[1777154536894,24.69,77546.37,133.8,0.24317,0.00048,8.18967]
[1777154537184,24.69,77546.28,133.8,0.24312,0.00048,8.18865]
[1777154537971,24.69,77546.28,133.8,0.24312,0.00048,8.18865]
[1777154541996,24.69,77546.15,133.8,0.24306,0.00048,8.18763]
[1777154542380,24.69,77546.15,133.8,0.24306,0.00048,8.18763]
[1777154545848,24.69,77546.03,133.8,0.24302,0.00048,8.18674]
[1777154545943,24.69,77546.03,133.8,0.24302,0.00048,8.18674]
[1777154546981,24.69,77546.04,133.8,0.24303,0.00048,8.18692]
[1777154549541,24.69,77545.93,133.8,0.24298,0.00048,8.18607]
[1777154549921,24.69,77545.93,133.8,0.24298,0.00048,8.18607]
[1777154549964,24.69,77545.93,133.8,0.24298,0.00048,8.18607]
[1777154550091,24.69,77545.93,133.8,0.24298,0.00048,8.18607]
[1777154550254,24.69,77545.93,133.8,0.24298,0.00048,8.18607]
[1777154550344,24.7,77547.48,133.8,0.24374,0.00049,8.20012]
[1777154551350,24.7,77538.16,133.8,0.23905,0.00048,8.10619]
[1777154554582,24.7,77537.47,133.8,0.23872,0.00048,8.09992]
[1777154556474,24.7,77542.43,133.8,0.2411,0.00048,8.14454]
[1777154562604,24.69,77542.01,133.8,0.24089,0.00048,8.14051]
[1777154565070,24.69,77544.02,133.8,0.24185,0.00048,8.1584]
[1777154569905,24.69,77535.9,133.8,0.23792,0.00048,8.08494]
[1777154571951,24.69,77532.73,133.8,0.2364,0.00048,8.05627]
[1777154574632,24.69,77531.8,133.8,0.23597,0.00048,8.04801]
[1777154575921,24.69,77534.84,133.8,0.23742,0.00048,8.07563]
[1777154576426,24.69,77534.84,133.8,0.23742,0.00048,8.07563]
[1777154575947,24.69,77539.12,133.8,0.23948,0.00048,8.1143]
[1777154580983,24.69,77539.23,133.8,0.23953,0.00048,8.11528]
[1777154586019,24.69,77538.51,133.8,0.23918,0.00048,8.10874]
[1777154590927,24.69,77538.29,133.8,0.23908,0.00048,8.10677]
[1777154595085,24.69,77538.36,133.8,0.23911,0.00048,8.10741]
[1777154595137,24.69,77538.02,133.8,0.23895,0.00048,8.10434]
[1777154596026,24.69,77538.02,133.8,0.23895,0.00048,8.10434]
[1777154596119,24.69,77538.02,133.8,0.23895,0.00048,8.10434]
[1777154596160,24.69,77538.02,133.8,0.23895,0.00048,8.10434]
[1777154596182,24.69,77538.02,133.8,0.23895,0.00048,8.10434]
[1777154596366,24.69,77537.19,133.8,0.23856,0.00048,8.09701]
[1777154597328,24.69,77526.75,133.8,0.23357,0.00047,8.00212]
[1777154597690,24.69,77526.75,133.8,0.23357,0.00047,8.00212]
[1777154597929,24.69,77526.75,133.8,0.23357,0.00047,8.00212]
[1777154598434,24.69,77526.3,133.8,0.23335,0.00047,7.99795]
[1777154599379,24.69,77526.3,133.8,0.23335,0.00047,7.99795]
[1777154599124,24.69,77531.58,133.8,0.23587,0.00048,8.04614]
[1777154600131,24.69,77530.66,133.8,0.23543,0.00048,8.03768]
[1777154600779,24.69,77530.66,133.8,0.23543,0.00048,8.03768]
[1777154601138,24.69,77534.19,133.8,0.23711,0.00048,8.06961]
[1777154603693,24.69,77537.18,133.8,0.23854,0.00048,8.0967]
[1777154605325,24.69,77536.97,133.8,0.23844,0.00048,8.09482]
[1777154607327,24.69,77539.71,133.8,0.23976,0.00048,8.11954]
[1777154609551,24.69,77541.49,133.8,0.24062,0.00048,8.13553]
[1777154612215,24.69,77547.89,133.8,0.24353,0.00049,8.18257]
[1777154617249,24.69,77550.91,133.8,0.24497,0.00049,8.20903]
[1777154620137,24.69,77550.74,133.8,0.24488,0.00049,8.20731]
[1777154625306,24.68,77546.3,133.8,0.24269,0.00049,8.16719]
[1777154630139,24.68,77544.05,133.8,0.24159,0.00048,8.1468]
[1777154632233,24.68,77540.56,133.8,0.2399,0.00048,8.11536]
[1777154640411,24.68,77539.73,133.8,0.23949,0.00048,8.10779]
[1777154643603,24.68,77539.52,133.8,0.23939,0.00048,8.10587]
[1777154653502,24.68,77539.25,133.8,0.23926,0.00048,8.10334]
[1777154656881,24.68,77538.81,133.8,0.23904,0.00048,8.09937]
[1777154657530,24.68,77545.99,133.8,0.24251,0.00049,8.16387]
[1777154663132,24.68,77543.86,133.8,0.24147,0.00048,8.1446]
[1777154665040,24.68,77547.9,133.8,0.24341,0.00049,8.18046]
[1777154670939,24.68,77548.02,133.8,0.24345,0.00049,8.18111]
[1777154676663,24.67,77547.71,133.8,0.24308,0.00049,8.16756]
[1777154678676,24.67,77543.53,133.8,0.24104,0.00048,8.12993]
[1777154683712,24.67,77545.96,133.8,0.24221,0.00049,8.15156]
[1777154688747,24.67,77547.7,133.8,0.24304,0.00049,8.1668]
[1777154691544,24.67,77547.59,133.8,0.24298,0.00049,8.16574]
[1777154691768,24.67,77548.34,133.8,0.24334,0.00049,8.1723]
[1777154696562,24.67,77548.11,133.8,0.24325,0.00049,8.17064]
[1777154696802,24.67,77548.24,133.8,0.24331,0.00049,8.1718]
[1777154697967,24.67,77548.24,133.8,0.24331,0.00049,8.1718]
[1777154701790,24.67,77549.44,133.8,0.24388,0.00049,8.18221]
[1777154707880,24.66,77551.08,133.8,0.24464,0.00049,8.19615]
[1777154712915,24.66,77550.98,133.8,0.24456,0.00049,8.19474]
[1777154717950,24.66,77551.02,133.8,0.24455,0.00049,8.19456]
[1777154721069,24.65,77551.34,133.8,0.24469,0.00049,8.19709]
[1777154722366,24.65,77555.6,133.8,0.24677,0.00049,8.23489]
[1777154724750,24.65,77557.59,133.8,0.24775,0.00049,8.2525]
[1777154724999,24.65,77557.43,133.8,0.24767,0.00049,8.25105]
[1777154725736,24.65,77557.43,133.8,0.24767,0.00049,8.25105]
[1777154726006,24.65,77558.06,133.8,0.24798,0.00049,8.25674]
[1777154727609,24.65,77558.93,133.8,0.24841,0.00049,8.26439]
[1777154728078,24.65,77558.93,133.8,0.24841,0.00049,8.26439]
[1777154728494,24.65,77568.49,133.8,0.25313,0.0005,8.34827]
[1777154728708,24.65,77568.49,133.8,0.25313,0.0005,8.34827]
[1777154729529,24.65,77573.38,133.8,0.25557,0.0005,8.39087]
[1777154730160,24.65,77573.38,133.8,0.25557,0.0005,8.39087]
[1777154730202,24.65,77573.38,133.8,0.25557,0.0005,8.39087]
[1777154730261,24.65,77570.69,133.8,0.25423,0.0005,8.36748]
[1777154731474,24.65,77570.69,133.8,0.25423,0.0005,8.36748]
[1777154737083,24.65,77573.06,133.8,0.25518,0.0005,8.37705]
[1777154742118,24.64,77574.01,133.8,0.25561,0.0005,8.38457]
[1777154747153,24.64,77574.57,133.8,0.25585,0.0005,8.38872]
[1777154752496,24.63,77574.5,133.8,0.25579,0.0005,8.38769]
[1777154753518,24.63,77574.48,133.8,0.25577,0.0005,8.38724]
[1777154759025,24.63,77572.92,133.8,0.25494,0.0005,8.37292]
[1777154759127,24.63,77572.92,133.8,0.25493,0.0005,8.3728]
[1777154762957,24.62,77573.06,133.8,0.25499,0.0005,8.37371]
[1777154763124,24.62,77573.06,133.8,0.25499,0.0005,8.37371]
[1777154763265,24.62,77569.88,133.8,0.25339,0.0005,8.34588]
[1777154764272,24.62,77564.96,133.8,0.25094,0.0005,8.30267]
[1777154764677,24.62,77564.96,133.8,0.25094,0.0005,8.30267]
[1777154766021,24.62,77565.68,133.8,0.2513,0.0005,8.30895]
[1777154772328,24.62,77565.68,133.8,0.25127,0.0005,8.30854]
[1777154777362,24.62,77565.19,133.8,0.25101,0.0005,8.30392]
[1777154782398,24.62,77565.11,133.8,0.25096,0.0005,8.30296]
[1777154789447,24.61,77564.93,133.8,0.25085,0.0005,8.30099]
[1777154794859,24.61,77565.02,133.8,0.2507,0.0005,8.29149]
[1777154800524,24.61,77565.07,133.8,0.2507,0.0005,8.29147]
[1777154805559,24.61,77564.94,133.8,0.25062,0.0005,8.29007]
[1777154807356,24.61,77565.14,133.8,0.25072,0.0005,8.29178]
[1777154807535,24.61,77565.14,133.8,0.25072,0.0005,8.29178]
[1777154807573,24.61,77560.74,133.8,0.24853,0.00049,8.25289]
[1777154807900,24.61,77560.74,133.8,0.24853,0.00049,8.25289]
[1777154808292,24.61,77560.74,133.8,0.24853,0.00049,8.25289]
[1777154808580,24.61,77557.41,133.8,0.24689,0.00049,8.22335]
[1777154813585,24.61,77556.71,133.8,0.24655,0.00049,8.21722]
[1777154818650,24.61,77556.64,133.8,0.24652,0.00049,8.21672]
[1777154822374,24.61,77556.71,133.8,0.24656,0.00049,8.21739]
[1777154827675,24.61,77556.27,133.8,0.24635,0.00049,8.21352]
[1777154827721,24.61,77556.27,133.8,0.24635,0.00049,8.21352]
[1777154828921,24.61,77556.35,133.8,0.24639,0.00049,8.21427]
[1777154834769,24.61,77557.68,133.8,0.24705,0.00049,8.22614]
[1777154837194,24.61,77557.59,133.8,0.247,0.00049,8.22535]
[1777154842825,24.61,77555.78,133.8,0.24611,0.00049,8.20931]
[1777154845577,24.61,77555.9,133.8,0.24618,0.00049,8.2104]
[1777154846516,24.61,77559.74,133.8,0.24807,0.00049,8.24452]
[1777154851298,24.61,77561.68,133.8,0.24902,0.00049,8.26157]
[1777154855532,24.61,77562.79,133.8,0.24938,0.0005,8.26101]
[1777154855926,24.61,77562.79,133.8,0.24937,0.0005,8.26094]
[1777154855933,24.61,77562.79,133.8,0.24937,0.0005,8.26094]
[1777154858101,24.61,77558.44,133.8,0.24722,0.00049,8.22241]
[1777154859573,24.61,77555.99,133.8,0.24602,0.00049,8.20067]
[1777154859621,24.61,77554.74,133.8,0.24541,0.00049,8.18957]
[1777154860349,24.61,77554.74,133.8,0.24541,0.00049,8.18957]
[1777154860991,24.61,77553.86,133.8,0.24497,0.00049,8.18162]
[1777154862387,24.61,77553.87,133.8,0.24497,0.00049,8.18171]
[1777154866632,24.61,77551.52,133.8,0.2438,0.00049,8.16039]
[1777154869878,24.61,77550.99,133.8,0.24353,0.00049,8.15535]
[1777154873597,24.6,77551.62,133.8,0.24382,0.00049,8.16077]
[1777154874289,24.6,77551.56,133.8,0.24379,0.00049,8.16008]
[1777154879682,24.6,77550.98,133.8,0.24348,0.00049,8.15457]
[1777154882724,24.6,77551.55,133.8,0.24375,0.00049,8.15945]
[1777154883316,24.6,77552.08,133.8,0.24401,0.00049,8.16411]
[1777154884574,24.6,77548.18,133.8,0.24209,0.00049,8.12892]
[1777154890154,24.6,77545.78,133.8,0.24091,0.00049,8.10718]
[1777154891166,24.6,77545.78,133.8,0.24091,0.00049,8.10718]
[1777154891176,24.6,77545.78,133.8,0.24091,0.00049,8.10718]
[1777154891979,24.6,77545.34,133.8,0.24069,0.00049,8.10318]
[1777154892022,24.6,77545.34,133.8,0.24069,0.00049,8.10318]
[1777154892716,24.6,77545.14,133.8,0.24059,0.00049,8.10119]
[1777154893413,24.6,77545.14,133.8,0.24059,0.00049,8.10119]
[1777154893550,24.6,77545.14,133.8,0.24059,0.00049,8.10119]
[1777154895247,24.59,77543.72,133.8,0.23989,0.00049,8.08819]
[1777154895899,24.59,77543.83,133.8,0.23992,0.00049,8.08885]
[1777154896297,24.59,77543.83,133.8,0.23992,0.00049,8.08885]
[1777154902577,24.59,77544.11,133.8,0.24001,0.00049,8.09055]
[1777154906680,24.58,77544.69,133.8,0.24025,0.00049,8.09494]
[1777154908668,24.58,77544.9,133.8,0.24033,0.00049,8.0965]
[1777154913956,24.57,77544.32,133.8,0.23981,0.00049,8.07996]
[1777154917160,24.57,77544.06,133.8,0.23966,0.00049,8.07729]
[1777154923390,24.56,77543.6,133.8,0.23937,0.00049,8.07186]
[1777154927266,24.56,77542.52,133.8,0.23882,0.00049,8.06162]
[1777154933461,24.56,77542.35,133.8,0.23869,0.00049,8.05915]
[1777154937505,24.55,77541.57,133.8,0.23829,0.00049,8.05171]
[1777154939349,24.55,77541.94,133.8,0.23846,0.00049,8.05485]
[1777154940866,24.55,77540.18,133.8,0.23759,0.00048,8.03864]
[1777154941517,24.55,77546.72,133.8,0.24077,0.00049,8.09785]
[1777154943790,24.55,77549.41,133.8,0.24208,0.00049,8.12198]
[1777154946130,24.55,77548.29,133.8,0.2415,0.00049,8.11143]
[1777154952908,24.55,77548.15,133.8,0.24142,0.00049,8.10987]
[1777154952957,24.55,77548.15,133.8,0.24142,0.00049,8.10987]
[1777154953067,24.55,77548.15,133.8,0.24142,0.00049,8.10987]
[1777154953600,24.54,77548.09,133.8,0.24135,0.00049,8.10858]
[1777154953960,24.54,77548.09,133.8,0.24135,0.00049,8.10858]
[1777154954608,24.54,77548.03,133.8,0.24131,0.00049,8.10789]
[1777154959643,24.54,77548.12,133.8,0.24131,0.00049,8.10791]
[1777154964678,24.53,77547.38,133.8,0.24091,0.00049,8.10046]
[1777154967064,24.53,77547.45,133.8,0.24093,0.00049,8.10094]
[1777154972734,24.52,77547.45,133.8,0.24069,0.00049,8.08963]
[1777154974165,24.52,77547.45,133.8,0.24069,0.00049,8.08963]
[1777154981620,24.52,77546.85,133.8,0.24035,0.00049,8.08336]
[1777154983271,24.52,77546.85,133.8,0.24033,0.00049,8.08295]
[1777154984721,24.51,77546.82,133.8,0.2403,0.00049,8.08241]
[1777154990860,24.51,77546.87,133.8,0.24027,0.00049,8.08193]
[1777154995189,24.51,77546.6,133.8,0.24011,0.00049,8.07895]
[1777154995894,24.51,77546.75,133.8,0.24019,0.00049,8.08031]
[1777154995896,24.5,77557.57,133.8,0.24549,0.00049,8.17762]
[1777154997705,24.5,77557.57,133.8,0.24549,0.00049,8.17762]
[1777154997793,24.5,77561.35,133.8,0.24735,0.0005,8.21117]
[1777154997951,24.5,77561.35,133.8,0.24735,0.0005,8.21117]
[1777155001141,24.5,77557.95,133.8,0.24563,0.00049,8.18001]
[1777155003427,24.49,77554.62,133.8,0.24395,0.00049,8.1495]
[1777155004702,24.49,77554.62,133.8,0.24395,0.00049,8.1495]
[1777155007009,24.49,77553.73,133.8,0.24349,0.00049,8.14125]
[1777155008566,24.49,77553.41,133.8,0.24333,0.00049,8.13828]
[1777155008745,24.49,77545.84,133.8,0.23962,0.00049,8.06989]
[1777155009590,24.49,77538.04,133.8,0.23584,0.00048,7.9989]
[1777155010714,24.49,77534.31,133.8,0.23404,0.00048,7.96486]
[1777155011859,24.49,77538.46,133.8,0.23605,0.00048,8.003]
[1777155017131,24.5,77541.26,133.8,0.23742,0.00049,8.02874]
[1777155023710,24.5,77539.16,133.8,0.23643,0.00048,8.01017]
[1777155029127,24.5,77538.81,133.8,0.23631,0.00048,8.00788]
[1777155030229,24.5,77538.81,133.8,0.23631,0.00048,8.00788]
[1777155030245,24.5,77538.81,133.8,0.23631,0.00048,8.00788]
[1777155034165,24.51,77535.5,133.8,0.23456,0.00048,7.96787]
[1777155037763,24.51,77534.11,133.8,0.2339,0.00048,7.95545]
[1777155037879,24.51,77534.11,133.8,0.2339,0.00048,7.95545]
[1777155038193,24.51,77530.87,133.8,0.23237,0.00048,7.92601]
[1777155038940,24.51,77530.87,133.8,0.23237,0.00048,7.92601]
[1777155039919,24.51,77530.11,133.8,0.232,0.00048,7.91904]
[1777155046131,24.51,77529.35,133.8,0.23164,0.00048,7.91215]
[1777155049157,24.51,77529.26,133.8,0.23161,0.00048,7.91154]
[1777155050897,24.51,77529.26,133.8,0.23162,0.00048,7.91163]
[1777155052071,24.52,77530.1,133.8,0.23202,0.00048,7.91946]
[1777155058333,24.52,77533.84,133.8,0.23384,0.00048,7.95416]
[1777155063368,24.52,77534.7,133.8,0.23425,0.00048,7.96202]
[1777155070417,24.52,77535.38,133.8,0.23457,0.00048,7.96819]
[1777155072490,24.52,77535.32,133.8,0.23454,0.00048,7.96761]
[1777155072493,24.52,77535.32,133.8,0.23454,0.00048,7.96761]
[1777155072922,24.52,77535.32,133.8,0.23454,0.00048,7.96761]
[1777155078895,24.52,77535.53,133.8,0.23464,0.00048,7.96944]
[1777155079562,24.52,77535.49,133.8,0.23462,0.00048,7.96904]
[1777155080539,24.52,77535.49,133.8,0.23462,0.00048,7.96902]
[1777155081749,24.52,77535.49,133.8,0.23463,0.00048,7.96914]
[1777155083124,24.52,77535.49,133.8,0.23462,0.00048,7.96913]
[1777155086221,24.52,77535.49,133.8,0.23462,0.00048,7.96911]
[1777155087602,24.52,77535.57,133.8,0.23466,0.00048,7.96979]
[1777155092757,24.52,77535.38,133.8,0.23437,0.00048,7.95764]
[1777155093614,24.52,77535.38,133.8,0.23437,0.00048,7.95763]
[1777155094745,24.52,77535.38,133.8,0.23437,0.00048,7.95763]
[1777155095603,24.52,77528.57,133.8,0.2311,0.00048,7.89499]
[1777155100637,24.52,77526.87,133.8,0.23031,0.00048,7.87966]
[1777155103196,24.52,77526.68,133.8,0.23022,0.00048,7.87806]
[1777155103201,24.52,77526.68,133.8,0.23022,0.00048,7.87806]
[1777155108694,24.52,77526.6,133.8,0.23021,0.00048,7.87776]
[1777155113730,24.52,77526.62,133.8,0.23024,0.00048,7.87832]
[1777155119772,24.53,77526.62,133.8,0.23026,0.00048,7.87875]
[1777155124806,24.53,77525.97,133.8,0.22997,0.00048,7.87309]
[1777155134721,24.53,77526.95,133.8,0.23045,0.00048,7.8824]
[1777155134775,24.53,77526.95,133.8,0.23045,0.00048,7.8824]
[1777155136290,24.53,77526.91,133.8,0.23045,0.00048,7.88246]
[1777155141170,24.53,77526.55,133.8,0.23029,0.00048,7.87937]
[1777155143286,24.53,77526.55,133.8,0.2303,0.00048,7.87943]
[1777155144284,24.53,77526.55,133.8,0.23031,0.00048,7.87962]
[1777155146961,24.54,77531.14,133.8,0.23251,0.00048,7.92212]
[1777155147840,24.54,77531.14,133.8,0.23251,0.00048,7.92212]
[1777155148038,24.54,77531.14,133.8,0.23251,0.00048,7.92212]
[1777155148869,24.54,77533.36,133.8,0.23358,0.00048,7.94253]
[1777155149119,24.54,77533.74,133.8,0.23376,0.00048,7.94601]
[1777155154965,24.53,77535.0,133.8,0.23418,0.00048,7.94712]
[1777155161741,24.53,77534.96,133.8,0.23415,0.00048,7.94672]
[1777155161774,24.53,77534.96,133.8,0.23415,0.00048,7.94672]
[1777155161798,24.53,77534.96,133.8,0.23415,0.00048,7.94672]
[1777155161954,24.53,77534.96,133.8,0.23415,0.00048,7.94664]
[1777155162790,24.53,77534.96,133.8,0.23415,0.00048,7.94664]
[1777155168843,24.53,77534.96,133.8,0.23415,0.00048,7.94669]
[1777155168884,24.53,77534.96,133.8,0.23415,0.00048,7.94669]
[1777155169886,24.53,77534.96,133.8,0.23415,0.00048,7.9467]
[1777155172426,24.53,77534.65,133.8,0.23401,0.00048,7.9439]
[1777155174228,24.53,77531.63,133.8,0.23255,0.00048,7.91618]
[1777155175359,24.53,77530.83,133.8,0.23217,0.00048,7.90887]
[1777155180776,24.54,77528.13,133.8,0.23089,0.00048,7.88431]
[1777155186234,24.54,77528.05,133.8,0.23088,0.00048,7.88411]
[1777155191269,24.54,77529.48,133.8,0.23159,0.00048,7.8977]
[1777155196564,24.54,77528.36,133.8,0.23107,0.00048,7.88775]
[1777155199570,24.54,77533.44,133.8,0.23352,0.00048,7.93457]
[1777155206375,24.55,77533.32,133.8,0.23347,0.00048,7.93369]
[1777155211410,24.55,77533.33,133.8,0.23329,0.00048,7.92351]
[1777155216445,24.55,77534.19,133.8,0.23371,0.00048,7.93153]
[1777155221480,24.55,77533.65,133.8,0.23346,0.00048,7.92668]
[1777155226515,24.55,77533.46,133.8,0.23337,0.00048,7.92505]
[1777155231614,24.55,77533.46,133.8,0.23337,0.00048,7.92505]
[1777155232245,24.55,77533.57,133.8,0.23343,0.00048,7.92621]
[1777155234918,24.55,77533.67,133.8,0.23348,0.00048,7.92713]
[1777155236048,24.55,77534.32,133.8,0.2338,0.00048,7.93315]
[1777155237971,24.55,77534.3,133.8,0.23379,0.00048,7.93298]
[1777155240010,24.55,77534.29,133.8,0.23378,0.00048,7.93292]
[1777155241148,24.55,77534.29,133.8,0.23379,0.00048,7.93295]
[1777155241815,24.55,77534.31,133.8,0.2338,0.00048,7.93315]
[1777155247662,24.55,77534.29,133.8,0.23379,0.00048,7.93307]
[1777155252797,24.55,77534.48,133.8,0.23389,0.00048,7.93486]
[1777155256298,24.55,77534.2,133.8,0.23376,0.00048,7.93237]
[1777155256664,24.55,77534.2,133.8,0.23376,0.00048,7.93237]
[1777155259330,24.55,77533.0,133.8,0.23318,0.00048,7.92141]
[1777155270825,24.55,77532.87,133.8,0.23314,0.00048,7.92064]
[1777155272855,24.55,77533.25,133.8,0.23313,0.00048,7.91377]
[1777155278966,24.56,77534.26,133.8,0.23363,0.00048,7.92321]
[1777155281716,24.56,77533.9,133.8,0.23346,0.00048,7.91999]
[1777155288962,24.56,77533.96,133.8,0.2335,0.00048,7.9208]
[1777155293998,24.56,77533.82,133.8,0.23344,0.00048,7.91967]
[1777155298462,24.56,77532.83,133.8,0.23297,0.00048,7.91071]
[1777155299033,24.56,77531.84,133.8,0.23249,0.00048,7.90148]
[1777155300437,24.56,77530.81,133.8,0.23199,0.00048,7.89189]
[1777155300514,24.56,77530.81,133.8,0.23199,0.00048,7.89189]
[1777155301048,24.56,77526.66,133.8,0.22999,0.00048,7.8535]
[1777155305710,24.56,77525.96,133.8,0.22964,0.00048,7.84671]
[1777155305811,24.55,77525.96,133.8,0.22964,0.00048,7.84663]
[1777155306452,24.55,77525.96,133.8,0.22964,0.00048,7.84663]
[1777155307228,24.55,77527.42,133.8,0.23033,0.00048,7.86003]
[1777155308097,24.55,77526.88,133.8,0.23006,0.00048,7.85476]
[1777155310706,24.55,77526.88,133.8,0.23006,0.00048,7.85476]
[1777155310857,24.55,77526.88,133.8,0.23006,0.00048,7.85476]
[1777155310953,24.55,77526.88,133.8,0.23001,0.00048,7.85393]
[1777155312156,24.55,77526.88,133.8,0.23001,0.00048,7.85393]
[1777155313245,24.55,77526.81,133.8,0.22997,0.00048,7.85319]
[1777155313932,24.55,77526.81,133.8,0.22997,0.00048,7.85319]
[1777155314121,24.55,77526.81,133.8,0.22997,0.00048,7.85319]
[1777155315456,24.55,77526.78,133.8,0.22994,0.00048,7.85248]
[1777155316280,24.55,77526.78,133.8,0.22994,0.00048,7.85248]
[1777155316677,24.55,77526.78,133.8,0.22994,0.00048,7.85248]
[1777155319463,24.54,77526.74,133.8,0.22989,0.00048,7.85151]
[1777155323911,24.54,77526.74,133.8,0.22986,0.00048,7.85107]
[1777155323924,24.54,77526.74,133.8,0.22986,0.00048,7.85107]
[1777155330256,24.54,77526.39,133.8,0.22967,0.00048,7.84732]
[1777155330760,24.54,77526.39,133.8,0.22967,0.00048,7.84732]
[1777155334331,24.54,77526.47,133.8,0.2297,0.00048,7.84789]
[1777155334436,24.54,77526.47,133.8,0.2297,0.00048,7.84789]
[1777155335282,24.53,77526.47,133.8,0.22949,0.00048,7.83722]
[1777155337118,24.53,77527.39,133.8,0.22994,0.00048,7.84579]
[1777155343415,24.53,77530.15,133.8,0.23122,0.00048,7.87049]
[1777155345120,24.53,77530.15,133.8,0.23122,0.00048,7.87049]
[1777155353921,24.53,77530.5,133.8,0.23136,0.00048,7.87327]
[1777155355315,24.52,77530.57,133.8,0.23136,0.00048,7.87315]
[1777155355456,24.52,77530.57,133.8,0.23136,0.00048,7.87315]
[1777155355654,24.52,77530.57,133.8,0.23136,0.00048,7.87315]
[1777155356951,24.52,77530.88,133.8,0.23149,0.00048,7.87579]
[1777155363604,24.52,77532.38,133.8,0.23218,0.00048,7.88899]
[1777155364961,24.52,77532.38,133.8,0.23217,0.00048,7.88875]
[1777155365736,24.52,77532.38,133.8,0.23216,0.00048,7.8885]
[1777155366301,24.51,77532.38,133.8,0.23215,0.00048,7.88838]
[1777155369903,24.51,77532.6,133.8,0.23225,0.00048,7.89029]
[1777155370581,24.51,77533.43,133.8,0.23263,0.00048,7.89757]
[1777155374208,24.51,77536.81,133.8,0.23425,0.00048,7.92836]
[1777155378662,24.5,77542.04,133.8,0.23674,0.00049,7.97526]
[1777155380447,24.5,77540.97,133.8,0.23621,0.00049,7.9653]
[1777155385711,24.5,77542.04,133.8,0.2367,0.00049,7.97454]
[1777155393304,24.5,77542.12,133.8,0.23672,0.00049,7.975]
[1777155393394,24.5,77542.12,133.8,0.23672,0.00049,7.975]
[1777155402831,24.49,77542.37,133.8,0.2366,0.00049,7.96599]
[1777155411104,24.49,77542.38,133.8,0.2366,0.00049,7.96583]
[1777155416928,24.49,77542.38,133.8,0.23656,0.00049,7.96521]
[1777155421951,24.49,77542.61,133.8,0.23666,0.00049,7.96706]
[1777155427222,24.49,77542.61,133.8,0.23666,0.00049,7.96702]
[1777155434778,24.49,77542.61,133.8,0.23667,0.00049,7.96716]
[1777155445138,24.48,77542.61,133.8,0.23664,0.00049,7.96664]
[1777155458231,24.48,77541.63,133.8,0.23593,0.00049,7.9466]
[1777155464275,24.48,77541.77,133.8,0.23599,0.00049,7.94761]
[1777155471279,24.48,77541.63,133.8,0.23591,0.00049,7.94628]
[1777155474787,24.48,77541.63,133.8,0.2359,0.00049,7.94597]
[1777155475197,24.48,77541.63,133.8,0.2359,0.00049,7.94597]
[1777155476360,24.47,77533.97,133.8,0.23216,0.00048,7.87527]
[1777155478516,24.47,77532.61,133.8,0.2315,0.00048,7.86251]
[1777155484684,24.47,77533.47,133.8,0.23188,0.00048,7.86994]
[1777155485106,24.47,77533.47,133.8,0.23188,0.00048,7.86994]
[1777155486043,24.47,77533.47,133.8,0.23187,0.00048,7.86972]
[1777155491465,24.47,77531.89,133.8,0.23107,0.00048,7.85444]
[1777155493308,24.47,77531.89,133.8,0.23107,0.00048,7.85444]
[1777155494306,24.46,77532.04,133.8,0.23114,0.00048,7.85565]
[1777155495936,24.46,77531.83,133.8,0.23104,0.00048,7.85377]
[1777155501523,24.46,77530.56,133.8,0.2304,0.00048,7.84152]
[1777155506571,24.46,77531.45,133.8,0.23081,0.00048,7.84932]
[1777155509534,24.46,77530.95,133.8,0.23056,0.00048,7.84454]
[1777155510716,24.46,77530.92,133.8,0.23054,0.00048,7.84419]
[1777155510721,24.46,77530.92,133.8,0.23054,0.00048,7.84419]
[1777155511208,24.46,77530.92,133.8,0.23054,0.00048,7.84419]
[1777155513987,24.46,77530.92,133.8,0.23032,0.00048,7.83337]
[1777155520005,24.45,77530.73,133.8,0.23021,0.00048,7.83122]
[1777155520088,24.45,77530.73,133.8,0.23021,0.00048,7.83122]
[1777155524008,24.45,77530.94,133.8,0.2303,0.00048,7.83298]
[1777155529732,24.45,77529.84,133.8,0.22975,0.00048,7.8223]
[1777155533328,24.45,77530.28,133.8,0.22996,0.00048,7.82627]
[1777155538795,24.45,77532.34,133.8,0.23093,0.00048,7.84496]
[1777155543567,24.45,77531.92,133.8,0.23071,0.00048,7.84084]
[1777155543581,24.45,77531.92,133.8,0.23071,0.00048,7.84084]
[1777155550052,24.44,77531.9,133.8,0.23069,0.00048,7.84046]
[1777155555914,24.44,77532.18,133.8,0.23079,0.00048,7.84232]
[1777155560586,24.44,77531.71,133.8,0.23055,0.00048,7.83771]
[1777155566991,24.44,77531.65,133.8,0.23049,0.00048,7.83666]
[1777155574793,24.44,77531.77,133.8,0.23054,0.00048,7.83759]
[1777155574849,24.44,77531.77,133.8,0.23054,0.00048,7.83759]
[1777155575808,24.43,77531.77,133.8,0.23034,0.00048,7.82698]
[1777155583751,24.43,77530.97,133.8,0.22994,0.00048,7.81932]
[1777155583799,24.43,77530.97,133.8,0.22994,0.00048,7.81932]
[1777155584766,24.43,77530.97,133.8,0.22994,0.00048,7.81928]
[1777155584823,24.43,77530.97,133.8,0.22994,0.00048,7.81928]
[1777155591160,24.43,77530.73,133.8,0.22981,0.00048,7.81674]
[1777155598209,24.43,77530.96,133.8,0.2299,0.00048,7.81857]
[1777155603127,24.43,77531.6,133.8,0.2302,0.00048,7.82431]
[1777155613313,24.43,77531.8,133.8,0.23027,0.00048,7.82562]
[1777155618349,24.42,77533.06,133.8,0.23086,0.00048,7.83705]
[1777155619934,24.42,77533.09,133.8,0.23087,0.00048,7.83726]
[1777155619944,24.42,77533.09,133.8,0.23087,0.00048,7.83726]
[1777155621586,24.42,77534.33,133.8,0.23147,0.00048,7.84862]
[1777155627865,24.42,77534.23,133.8,0.2314,0.00048,7.84734]
[1777155629516,24.42,77534.23,133.8,0.2314,0.00048,7.84727]
[1777155629566,24.42,77534.23,133.8,0.2314,0.00048,7.84727]
[1777155630772,24.42,77535.63,133.8,0.23206,0.00049,7.86004]
[1777155630783,24.42,77535.63,133.8,0.23206,0.00049,7.86004]
[1777155642520,24.42,77536.46,133.8,0.23223,0.00049,7.85655]
[1777155650576,24.41,77536.61,133.8,0.23228,0.00049,7.8575]
[1777155650710,24.41,77536.61,133.8,0.23228,0.00049,7.8575]
[1777155657076,24.41,77536.58,133.8,0.23228,0.00049,7.85742]
[1777155657175,24.41,77536.58,133.8,0.23228,0.00049,7.85742]
[1777155663667,24.42,77536.58,133.8,0.23231,0.00049,7.85807]
[1777155671193,24.42,77536.58,133.8,0.23233,0.00049,7.85826]
[1777155680155,24.42,77537.73,133.8,0.23291,0.00049,7.86944]
[1777155687175,24.42,77537.73,133.8,0.23293,0.00049,7.86982]
[1777155692873,24.43,77541.76,133.8,0.23473,0.00049,7.89702]
[1777155698914,24.43,77542.75,133.8,0.23522,0.00049,7.90626]
[1777155704627,24.43,77542.55,133.8,0.23513,0.00049,7.90448]
[1777155709302,24.43,77542.7,133.8,0.23521,0.00049,7.90594]
[1777155709403,24.43,77542.15,133.8,0.23494,0.00049,7.90093]
[1777155716013,24.43,77542.49,133.8,0.23514,0.00049,7.90464]
[1777155720503,24.44,77542.51,133.8,0.2352,0.00049,7.90579]
[1777155720604,24.44,77542.51,133.8,0.23523,0.00049,7.90637]
[1777155723230,24.44,77544.52,133.8,0.23622,0.00049,7.92482]
[1777155723439,24.44,77544.52,133.8,0.23622,0.00049,7.92482]
[1777155728119,24.44,77549.97,133.8,0.2389,0.00049,7.97457]
[1777155729718,24.44,77552.49,133.8,0.24014,0.00049,7.99741]
[1777155730133,24.44,77556.4,133.8,0.24207,0.0005,8.03285]
[1777155741051,24.44,77556.34,133.8,0.24201,0.0005,8.03172]
[1777155748261,24.43,77556.45,133.8,0.24197,0.0005,8.03096]
[1777155755310,24.42,77556.46,133.8,0.24173,0.0005,8.01977]
[1777155760918,24.42,77556.46,133.8,0.24173,0.0005,8.01977]
[1777155766387,24.41,77555.77,133.8,0.24132,0.0005,8.01217]
[1777155775501,24.41,77555.77,133.8,0.24128,0.0005,8.01159]
[1777155781492,24.4,77556.05,133.8,0.24136,0.0005,8.01299]
[1777155794582,24.39,77555.75,133.8,0.24113,0.0005,8.00879]
[1777155800625,24.39,77555.82,133.8,0.24113,0.0005,8.00875]
[1777155810695,24.38,77555.9,133.8,0.2411,0.0005,8.00837]
[1777155816522,24.38,77555.86,133.8,0.24089,0.0005,7.99749]
[1777155821773,24.38,77555.86,133.8,0.24083,0.0005,7.99646]
[1777155826785,24.37,77555.86,133.8,0.24081,0.0005,7.99609]
[1777155831915,24.37,77555.86,133.8,0.24081,0.0005,7.99609]
[1777155837130,24.37,77555.86,133.8,0.24076,0.0005,7.99518]
[1777155843840,24.36,77555.98,133.8,0.24079,0.0005,7.99571]
[1777155848962,24.36,77555.86,133.8,0.24069,0.0005,7.99402]
[1777155856700,24.36,77555.86,133.8,0.24069,0.0005,7.99402]
[1777155861484,24.35,77555.86,133.8,0.24064,0.0005,7.99306]
[1777155864423,24.35,77555.86,133.8,0.24062,0.0005,7.99259]
[1777155872124,24.35,77555.87,133.8,0.24039,0.0005,7.98149]
[1777155879173,24.34,77555.86,133.8,0.24035,0.0005,7.98079]
[1777155890250,24.34,77555.87,133.8,0.2403,0.0005,7.97994]
[1777155895329,24.33,77555.86,133.8,0.24027,0.0005,7.97934]
[1777155900352,24.33,77555.87,133.8,0.24025,0.0005,7.97909]
[1777155906088,24.33,77555.68,133.8,0.24014,0.0005,7.97695]
[1777155912062,24.33,77555.72,133.8,0.24012,0.0005,7.97674]
[1777155918426,24.32,77555.87,133.8,0.24017,0.0005,7.97758]
[1777155924502,24.32,77556.41,133.8,0.2404,0.0005,7.98188]
[1777155930796,24.32,77556.41,133.8,0.24039,0.0005,7.98169]
[1777155930867,24.32,77556.41,133.8,0.24039,0.0005,7.98169]
[1777155930897,24.32,77556.41,133.8,0.24037,0.0005,7.98131]
[1777155932516,24.32,77556.41,133.8,0.24037,0.0005,7.98131]
[1777155933692,24.32,77556.41,133.8,0.24017,0.0005,7.97073]
[1777155945712,24.31,77556.4,133.8,0.24014,0.0005,7.97025]
[1777155948773,24.31,77556.42,133.8,0.24012,0.0005,7.96985]
[1777155951004,24.31,77556.4,133.8,0.2401,0.0005,7.96949]
[1777155952043,24.31,77556.4,133.8,0.2401,0.0005,7.96949]
[1777155957744,24.31,77556.4,133.8,0.24008,0.0005,7.96908]
[1777155958041,24.31,77556.4,133.8,0.24008,0.0005,7.96908]
[1777155958240,24.31,77556.4,133.8,0.24008,0.0005,7.96908]
[1777155959087,24.31,77556.4,133.8,0.24008,0.0005,7.96908]
[1777155964339,24.3,77556.45,133.8,0.24009,0.0005,7.9692]
[1777155965079,24.3,77556.4,133.8,0.24006,0.0005,7.96869]
[1777155966126,24.3,77556.42,133.8,0.24007,0.0005,7.96882]
[1777155972850,24.3,77556.47,133.8,0.24007,0.0005,7.9689]
[1777155978892,24.3,77556.4,133.8,0.24002,0.0005,7.96793]
[1777155979817,24.3,77556.4,133.8,0.24002,0.0005,7.96793]
[1777155980334,24.3,77556.4,133.8,0.24001,0.0005,7.96788]
[1777155983397,24.3,77556.4,133.8,0.24001,0.0005,7.96783]
[1777155986399,24.3,77556.4,133.8,0.24,0.0005,7.96769]
[1777155986554,24.3,77556.4,133.8,0.24,0.0005,7.96769]
[1777155986714,24.3,77556.4,133.8,0.24,0.0005,7.96769]
[1777155997197,24.3,77556.4,133.8,0.23999,0.0005,7.9674]
[1777155997213,24.3,77556.4,133.8,0.23999,0.0005,7.9674]
[1777156001640,24.29,77556.4,133.8,0.23977,0.0005,7.95647]
[1777156002773,24.29,77556.4,133.8,0.23976,0.0005,7.95643]
[1777156007683,24.29,77556.57,133.8,0.23985,0.0005,7.95795]
[1777156007686,24.29,77556.57,133.8,0.23985,0.0005,7.95795]
[1777156008000,24.29,77556.57,133.8,0.23985,0.0005,7.95795]
[1777156009465,24.29,77564.47,133.8,0.24379,0.0005,8.02947]
[1777156015152,24.29,77567.54,133.8,0.2453,0.00051,8.0566]
[1777156018698,24.28,77567.95,133.8,0.24549,0.00051,8.05986]
[1777156020292,24.28,77567.69,133.8,0.24535,0.00051,8.05736]
[1777156020354,24.28,77567.69,133.8,0.24535,0.00051,8.05736]
[1777156022201,24.28,77560.79,133.8,0.24185,0.0005,7.99437]
[1777156027436,24.28,77560.63,133.8,0.24175,0.0005,7.99261]
[1777156028251,24.28,77554.28,133.8,0.23856,0.0005,7.93441]
[1777156029173,24.28,77554.28,133.8,0.23856,0.0005,7.93441]
[1777156035300,24.28,77553.85,133.8,0.23834,0.0005,7.93037]
[1777156037046,24.28,77553.54,133.8,0.23819,0.0005,7.92751]
[1777156037774,24.28,77553.54,133.8,0.23819,0.0005,7.92751]
[1777156043871,24.28,77554.39,133.8,0.23861,0.0005,7.93522]
[1777156048238,24.28,77554.36,133.8,0.23859,0.0005,7.93485]
[1777156049064,24.28,77555.34,133.8,0.23908,0.0005,7.94382]
[1777156049762,24.28,77555.34,133.8,0.23908,0.0005,7.94382]
[1777156051788,24.27,77556.43,133.8,0.23962,0.0005,7.95376]
[1777156054569,24.27,77556.42,133.8,0.23941,0.0005,7.94311]
[1777156057192,24.27,77556.51,133.8,0.23945,0.0005,7.94384]
[1777156058246,24.27,77556.19,133.8,0.23929,0.0005,7.94085]
[1777156058504,24.27,77556.19,133.8,0.23929,0.0005,7.94085]
[1777156063444,24.27,77556.58,133.8,0.23948,0.0005,7.94428]
[1777156064164,24.27,77556.16,133.8,0.23926,0.0005,7.9404]
[1777156065195,24.27,77557.37,133.8,0.23987,0.0005,7.95146]
[1777156065264,24.27,77557.37,133.8,0.23987,0.0005,7.95146]
[1777156066242,24.27,77557.38,133.8,0.23987,0.0005,7.95151]
[1777156071105,24.27,77557.75,133.8,0.24005,0.0005,7.95477]
[1777156071425,24.27,77557.75,133.8,0.24005,0.0005,7.95477]
[1777156072464,24.27,77557.75,133.8,0.24004,0.0005,7.95466]
[1777156074783,24.27,77557.75,133.8,0.24004,0.0005,7.95462]
[1777156074802,24.27,77557.75,133.8,0.24004,0.0005,7.95462]
[1777156075128,24.27,77557.75,133.8,0.24004,0.0005,7.95454]
[1777156075861,24.27,77557.75,133.8,0.24004,0.0005,7.95454]
[1777156078034,24.27,77557.75,133.8,0.24003,0.0005,7.9545]
[1777156081622,24.27,77561.22,133.8,0.24176,0.0005,7.98594]
[1777156086657,24.27,77562.72,133.8,0.24249,0.0005,7.99916]
[1777156091684,24.26,77562.4,133.8,0.24231,0.0005,7.99583]
[1777156094646,24.26,77562.4,133.8,0.24231,0.0005,7.99583]
[1777156095680,24.26,77562.4,133.8,0.24229,0.0005,7.99558]
[1777156101762,24.26,77563.41,133.8,0.24277,0.0005,8.00416]
[1777156104166,24.26,77563.58,133.8,0.24284,0.0005,8.00553]
[1777156105155,24.26,77563.58,133.8,0.24284,0.0005,8.00553]
[1777156106201,24.26,77563.58,133.8,0.24283,0.0005,8.00535]
[1777156106242,24.26,77563.58,133.8,0.24283,0.0005,8.00535]
[1777156108202,24.25,77563.58,133.8,0.24282,0.0005,8.00511]
[1777156113509,24.25,77564.26,133.8,0.24289,0.0005,7.99947]
[1777156117328,24.24,77563.94,133.8,0.24272,0.0005,7.99633]
[1777156123916,24.23,77564.22,133.8,0.24273,0.0005,7.99665]
[1777156128951,24.22,77564.42,133.8,0.24277,0.00051,7.99736]
[1777156132311,24.22,77564.62,133.8,0.24285,0.00051,7.99874]
[1777156133378,24.22,77564.57,133.8,0.2428,0.00051,7.99784]
[1777156133484,24.22,77564.57,133.8,0.2428,0.00051,7.99784]
[1777156135718,24.22,77564.57,133.8,0.24279,0.00051,7.99777]
[1777156137107,24.22,77564.57,133.8,0.24279,0.00051,7.99761]
[1777156137995,24.22,77564.58,133.8,0.24279,0.00051,7.99763]
[1777156139152,24.21,77564.61,133.8,0.24279,0.00051,7.99775]
[1777156145096,24.21,77564.09,133.8,0.24253,0.00051,7.99294]
[1777156146010,24.21,77564.09,133.8,0.24253,0.00051,7.99294]
[1777156147176,24.21,77564.09,133.8,0.2425,0.00051,7.99245]
[1777156154130,24.21,77564.1,133.8,0.24248,0.00051,7.99208]
[1777156160172,24.21,77564.14,133.8,0.24248,0.00051,7.99205]
[1777156166214,24.2,77564.12,133.8,0.24244,0.00051,7.99146]
[1777156171249,24.2,77564.01,133.8,0.24218,0.00051,7.97967]
[1777156172711,24.2,77564.01,133.8,0.24218,0.00051,7.97967]
[1777156174908,24.2,77564.01,133.8,0.24217,0.00051,7.9795]
[1777156174955,24.2,77564.01,133.8,0.24217,0.00051,7.9795]
[1777156175168,24.2,77564.01,133.8,0.24216,0.00051,7.97944]
[1777156176351,24.2,77564.01,133.8,0.24216,0.00051,7.97944]
[1777156177142,24.2,77564.01,133.8,0.24216,0.00051,7.97944]
[1777156176453,24.2,77564.01,133.8,0.24214,0.00051,7.97908]
[1777156177244,24.2,77564.01,133.8,0.24213,0.00051,7.97888]
[1777156178248,24.2,77564.01,133.8,0.24213,0.00051,7.97888]
[1777156178328,24.2,77564.01,133.8,0.24213,0.00051,7.97888]
[1777156178515,24.2,77564.01,133.8,0.24213,0.00051,7.97888]
[1777156178593,24.2,77564.01,133.8,0.24213,0.00051,7.97888]
[1777156178796,24.19,77565.89,133.8,0.24306,0.00051,7.9956]
[1777156179316,24.19,77589.07,133.8,0.25495,0.00052,8.20388]
[1777156180679,24.19,77589.07,133.8,0.25495,0.00052,8.20388]
[1777156180779,24.19,77595.31,133.8,0.25817,0.00052,8.25828]
[1777156182035,24.19,77595.31,133.8,0.25817,0.00052,8.25828]
[1777156182734,24.19,77595.71,133.8,0.25836,0.00052,8.26146]
[1777156187833,24.18,77595.22,133.8,0.25799,0.00052,8.25536]
[1777156190154,24.17,77595.25,133.8,0.25796,0.00052,8.25494]
[1777156193146,24.17,77595.14,133.8,0.25787,0.00052,8.25332]
[1777156193230,24.16,77594.54,133.8,0.25753,0.00052,8.24771]
[1777156193416,24.16,77594.54,133.8,0.25753,0.00052,8.24771]
[1777156194192,24.16,77582.71,133.8,0.25137,0.00052,8.14241]
[1777156194421,24.16,77578.03,133.8,0.24894,0.00051,8.10003]
[1777156199456,24.15,77578.18,133.8,0.24892,0.00051,8.09968]
[1777156201357,24.15,77578.4,133.8,0.24901,0.00051,8.10132]
[1777156203195,24.14,77578.8,133.8,0.24918,0.00051,8.10424]
[1777156203483,24.14,77583.8,133.8,0.25173,0.00052,8.14876]
[1777156205427,24.14,77585.76,133.8,0.25273,0.00052,8.16593]
[1777156205498,24.13,77587.31,133.8,0.25351,0.00052,8.17937]
[1777156208017,24.13,77587.87,133.8,0.25379,0.00052,8.18411]
[1777156208426,24.13,77587.95,133.8,0.2538,0.00052,8.18431]
[1777156210729,24.13,77589.95,133.8,0.25482,0.00052,8.20184]
[1777156210831,24.12,77593.26,133.8,0.25652,0.00052,8.23063]
[1777156215463,24.12,77593.64,133.8,0.25666,0.00052,8.23308]
[1777156215531,24.12,77593.64,133.8,0.25666,0.00052,8.23308]
[1777156216950,24.12,77593.69,133.8,0.25667,0.00052,8.23322]
[1777156220034,24.11,77596.96,133.8,0.25833,0.00052,8.26114]
[1777156224046,24.1,77597.14,133.8,0.25832,0.00052,8.26108]
[1777156224048,24.1,77597.14,133.8,0.25832,0.00052,8.26108]
[1777156224086,24.1,77597.14,133.8,0.25832,0.00052,8.26108]
[1777156224325,24.1,77597.44,133.8,0.25846,0.00053,8.26339]
[1777156225059,24.09,77602.88,133.8,0.26131,0.00053,8.31083]
[1777156226119,24.09,77608.8,133.8,0.26443,0.00053,8.36201]
[1777156226651,24.09,77613.64,133.8,0.267,0.00053,8.40377]
[1777156229775,24.08,77617.67,133.8,0.26906,0.00054,8.43674]
[1777156232147,24.08,77618.59,133.8,0.26953,0.00054,8.44418]
[1777156232198,24.07,77621.17,133.8,0.27071,0.00054,8.4555]
[1777156232684,24.07,77621.17,133.8,0.27071,0.00054,8.4555]
[1777156233082,24.07,77621.17,133.8,0.27071,0.00054,8.4555]
[1777156233105,24.07,77631.58,133.8,0.27632,0.00054,8.54295]
[1777156233303,24.07,77631.58,133.8,0.27632,0.00054,8.54295]
[1777156233326,24.07,77631.58,133.8,0.27632,0.00054,8.54295]
[1777156233574,24.07,77631.58,133.8,0.27632,0.00054,8.54295]
[1777156233781,24.07,77631.58,133.8,0.27632,0.00054,8.54295]
[1777156233790,24.07,77631.58,133.8,0.27632,0.00054,8.54295]
[1777156233891,24.07,77640.72,133.8,0.28129,0.00055,8.61843]
[1777156234928,24.07,77640.72,133.8,0.28129,0.00055,8.61843]
[1777156234938,24.07,77640.72,133.8,0.28129,0.00055,8.61843]
[1777156236198,24.07,77639.02,133.8,0.28033,0.00055,8.60394]
[1777156235988,24.06,77629.74,133.8,0.27523,0.00054,8.52622]
[1777156237736,24.06,77625.43,133.8,0.27286,0.00054,8.48934]
[1777156243224,24.05,77625.19,133.8,0.27266,0.00054,8.48626]
[1777156249877,24.04,77625.71,133.8,0.27284,0.00054,8.4891]
[1777156254928,24.03,77625.95,133.8,0.27287,0.00054,8.48956]
[1777156257358,24.02,77626.22,133.8,0.27296,0.00054,8.49106]
[1777156259847,24.02,77626.16,133.8,0.27292,0.00054,8.49029]
[1777156260760,24.01,77626.16,133.8,0.27288,0.00054,8.48977]
[1777156261716,24.01,77626.16,133.8,0.27286,0.00054,8.48951]
[1777156262668,24.01,77626.16,133.8,0.27285,0.00054,8.48925]
[1777156263292,24.01,77628.22,133.8,0.27395,0.00054,8.50642]
[1777156263558,24.01,77628.22,133.8,0.27395,0.00054,8.50642]
[1777156263627,24.01,77628.22,133.8,0.27395,0.00054,8.50642]
[1777156264073,24.01,77632.69,133.8,0.27636,0.00055,8.54376]
[1777156265273,24.0,77634.25,133.8,0.2772,0.00055,8.55663]
[1777156270968,23.99,77636.81,133.8,0.27852,0.00055,8.57674]
[1777156275426,23.99,77636.99,133.8,0.27856,0.00055,8.57741]
[1777156281685,23.98,77641.02,133.8,0.28069,0.00055,8.60961]
[1777156283847,23.97,77643.73,133.8,0.28215,0.00055,8.63152]
[1777156284583,23.97,77643.73,133.8,0.28214,0.00055,8.63127]
[1777156285067,23.97,77644.34,133.8,0.28246,0.00055,8.63605]
[1777156287081,23.97,77647.97,133.8,0.28443,0.00055,8.66538]
[1777156292115,23.96,77646.33,133.8,0.28327,0.00055,8.64066]
[1777156297151,23.95,77647.96,133.8,0.2841,0.00055,8.6529]
[1777156302186,23.94,77647.83,133.8,0.28395,0.00055,8.6507]
[1777156302549,23.94,77647.83,133.8,0.28395,0.00055,8.6507]
[1777156304401,23.93,77647.14,133.8,0.28354,0.00055,8.64458]
[1777156309560,23.92,77646.13,133.8,0.28291,0.00055,8.63528]
[1777156315277,23.91,77646.43,133.8,0.28296,0.00055,8.63602]
[1777156320311,23.9,77646.58,133.8,0.28296,0.00055,8.63603]
[1777156325044,23.89,77646.29,133.8,0.28275,0.00055,8.6329]
[1777156330381,23.88,77646.77,133.8,0.28292,0.00055,8.63553]
[1777156336337,23.88,77646.89,133.8,0.28293,0.00056,8.63568]
[1777156341459,23.86,77646.2,133.8,0.28245,0.00055,8.6286]
[1777156346494,23.85,77647.2,133.8,0.28293,0.00056,8.63565]
[1777156351529,23.84,77647.37,133.8,0.28276,0.00056,8.62569]
[1777156354514,23.84,77647.6,133.8,0.28286,0.00056,8.62711]
[1777156358925,23.83,77647.58,133.8,0.28278,0.00056,8.62591]
[1777156360531,23.83,77647.69,133.8,0.28279,0.00056,8.62606]
[1777156361599,23.82,77648.06,133.8,0.28298,0.00056,8.62888]
[1777156367532,23.82,77648.06,133.8,0.28291,0.00056,8.62788]
[1777156369047,23.81,77648.06,133.8,0.28287,0.00056,8.62739]
[1777156372361,23.81,77650.69,133.8,0.28429,0.00056,8.64835]
[1777156377710,23.79,77653.3,133.8,0.28562,0.00056,8.66792]
[1777156380217,23.79,77653.31,133.8,0.28561,0.00056,8.66772]
[1777156385768,23.77,77653.66,133.8,0.28567,0.00056,8.66871]
[1777156391060,23.76,77655.58,133.8,0.28668,0.00056,8.68336]
[1777156391125,23.76,77652.5,133.8,0.28491,0.00056,8.65753]
[1777156391810,23.76,77645.77,133.8,0.28115,0.00056,8.60177]
[1777156394087,23.75,77645.47,133.8,0.28095,0.00056,8.59879]
[1777156395080,23.75,77646.01,133.8,0.28124,0.00056,8.60309]
[1777156395161,23.75,77646.01,133.8,0.28124,0.00056,8.60309]
[1777156395177,23.75,77642.17,133.8,0.27909,0.00055,8.57074]
[1777156397975,23.75,77639.66,133.8,0.27767,0.00055,8.54924]
[1777156398917,23.75,77638.04,133.8,0.27677,0.00055,8.53538]
[1777156398964,23.75,77638.04,133.8,0.27677,0.00055,8.53538]
[1777156399381,23.75,77638.04,133.8,0.27677,0.00055,8.53538]
[1777156399127,23.74,77637.55,133.8,0.27648,0.00055,8.53108]
[1777156399866,23.74,77634.21,133.8,0.27464,0.00055,8.50271]
[1777156403096,23.74,77633.93,133.8,0.27444,0.00055,8.49958]
[1777156408025,23.73,77633.47,133.8,0.27411,0.00055,8.49448]
[1777156408119,23.73,77633.37,133.8,0.27404,0.00055,8.49339]
[1777156414358,23.72,77631.84,133.8,0.27298,0.00055,8.46952]
[1777156414369,23.72,77636.57,133.8,0.27558,0.00055,8.5098]
[1777156415112,23.72,77636.57,133.8,0.27558,0.00055,8.5098]
[1777156415118,23.72,77636.89,133.8,0.27575,0.00055,8.51239]
[1777156415607,23.72,77636.89,133.8,0.27575,0.00055,8.51239]
[1777156419844,23.72,77637.49,133.8,0.27608,0.00055,8.51744]
[1777156421592,23.72,77639.62,133.8,0.27726,0.00055,8.53546]
[1777156421839,23.72,77639.62,133.8,0.27726,0.00055,8.53546]
[1777156422072,23.72,77643.49,133.8,0.27941,0.00056,8.56804]
[1777156422712,23.72,77643.49,133.8,0.27941,0.00056,8.56804]
[1777156423220,23.72,77648.5,133.8,0.2822,0.00056,8.60986]
[1777156428923,23.72,77648.24,133.8,0.28202,0.00056,8.6073]
[1777156435111,23.71,77647.61,133.8,0.28162,0.00056,8.60127]
[1777156435775,23.71,77647.61,133.8,0.28162,0.00056,8.60127]
[1777156441153,23.71,77646.4,133.8,0.28091,0.00056,8.59064]
[1777156446188,23.7,77646.47,133.8,0.28092,0.00056,8.59083]
[1777156453237,23.7,77646.13,133.8,0.28069,0.00056,8.58748]
[1777156454184,23.7,77646.13,133.8,0.28069,0.00056,8.58748]
[1777156458922,23.7,77646.56,133.8,0.28091,0.00056,8.59073]
[1777156465321,23.69,77646.28,133.8,0.28072,0.00056,8.58793]
[1777156475392,23.69,77646.45,133.8,0.2806,0.00056,8.57857]
[1777156481434,23.69,77646.14,133.8,0.28041,0.00056,8.57565]
[1777156486469,23.68,77646.41,133.8,0.28054,0.00056,8.57767]
[1777156488927,23.68,77646.35,133.8,0.2805,0.00056,8.57706]
[1777156494527,23.68,77646.37,133.8,0.28049,0.00056,8.57694]
[1777156499562,23.68,77646.57,133.8,0.28059,0.00056,8.57837]
[1777156503673,23.68,77647.06,133.8,0.28085,0.00056,8.58233]
[1777156510639,23.67,77647.06,133.8,0.28083,0.00056,8.58194]
[1777156516681,23.67,77649.48,133.8,0.28216,0.00056,8.60179]
[1777156518928,23.67,77649.26,133.8,0.28203,0.00056,8.59988]
[1777156524737,23.67,77648.95,133.8,0.28182,0.00056,8.59681]
[1777156535700,23.67,77648.98,133.8,0.28183,0.00056,8.59692]
[1777156535732,23.67,77648.98,133.8,0.28183,0.00056,8.59692]
[1777156542863,23.66,77649.14,133.8,0.28166,0.00056,8.58683]
[1777156547897,23.65,77645.91,133.8,0.27982,0.00056,8.55933]
[1777156552933,23.65,77645.35,133.8,0.27949,0.00056,8.55433]
[1777156561996,23.65,77645.42,133.8,0.2795,0.00056,8.55446]
[1777156573396,23.65,77645.63,133.8,0.27961,0.00056,8.55615]
[1777156573414,23.65,77645.63,133.8,0.27961,0.00056,8.55615]
[1777156576126,23.64,77645.63,133.8,0.27958,0.00056,8.55575]
[1777156576220,23.64,77645.63,133.8,0.27958,0.00056,8.55575]
[1777156577551,23.64,77645.63,133.8,0.27958,0.00056,8.55568]
[1777156587025,23.64,77648.31,133.8,0.28105,0.00056,8.57775]
[1777156592621,23.64,77648.2,133.8,0.28079,0.00056,8.56631]
[1777156597024,23.64,77648.2,133.8,0.28078,0.00056,8.56625]
[1777156597126,23.63,77648.2,133.8,0.28076,0.00056,8.56594]
[1777156605481,23.63,77648.13,133.8,0.28068,0.00056,8.56464]
[1777156611342,23.61,77648.13,133.8,0.28056,0.00056,8.56288]
[1777156615836,23.61,77648.13,133.8,0.28056,0.00056,8.56288]
[1777156621412,23.6,77648.13,133.8,0.28044,0.00056,8.56113]
[1777156626447,23.59,77641.33,133.8,0.27657,0.00056,8.50269]
[1777156636516,23.58,77641.49,133.8,0.27658,0.00056,8.50283]
[1777156641552,23.58,77641.03,133.8,0.27629,0.00056,8.49835]
[1777156646587,23.57,77641.01,133.8,0.27624,0.00056,8.49765]
[1777156653636,23.57,77640.98,133.8,0.276,0.00056,8.48643]
[1777156658671,23.56,77640.87,133.8,0.27591,0.00056,8.48503]
[1777156663706,23.56,77640.56,133.8,0.2757,0.00056,8.48193]
[1777156668983,23.56,77639.91,133.8,0.27532,0.00056,8.47612]
[1777156674876,23.56,77639.74,133.8,0.2752,0.00056,8.47419]
[1777156675374,23.56,77639.74,133.7,0.2752,0.00056,8.47419]
[1777156678811,23.55,77635.15,133.7,0.27261,0.00056,8.43426]
[1777156679833,23.55,77635.15,133.5,0.27261,0.00056,8.43426]
[1777156680047,23.55,77635.15,133.5,0.27261,0.00056,8.43426]
[1777156680122,23.55,77633.54,133.5,0.27172,0.00055,8.42029]
[1777156682109,23.55,77632.93,133.5,0.27137,0.00055,8.41482]
[1777156682341,23.55,77632.93,133.5,0.27137,0.00055,8.41482]
[1777156682362,23.55,77632.93,133.5,0.27137,0.00055,8.41482]
[1777156682472,23.55,77632.75,133.5,0.27126,0.00055,8.41311]
[1777156682995,23.55,77632.75,133.5,0.27126,0.00055,8.41311]
[1777156683228,23.55,77626.33,133.5,0.2677,0.00055,8.35687]
[1777156684097,23.55,77620.48,133.5,0.26448,0.00055,8.30531]
[1777156684931,23.55,77620.48,133.5,0.26448,0.00055,8.30531]
[1777156688343,23.53,77619.73,133.5,0.26391,0.00055,8.29602]
[1777156689777,23.53,77619.61,133.5,0.26382,0.00055,8.29466]
[1777156689878,23.53,77619.61,133.5,0.26381,0.00055,8.29437]
[1777156695297,23.51,77618.23,133.5,0.26296,0.00055,8.28057]
[1777156701972,23.49,77619.67,133.5,0.26356,0.00055,8.29039]
[1777156707106,23.48,77619.51,133.5,0.26335,0.00055,8.28708]
[1777156711668,23.47,77616.8,133.5,0.26157,0.00055,8.25066]
[1777156717077,23.46,77615.62,133.5,0.26082,0.00055,8.23835]
[1777156722112,23.44,77614.71,133.5,0.26022,0.00055,8.22847]
[1777156727148,23.43,77614.89,133.5,0.26021,0.00055,8.22842]
[1777156732183,23.42,77613.47,133.5,0.25934,0.00055,8.21394]
[1777156735499,23.42,77613.01,133.5,0.25903,0.00055,8.20882]
[1777156735587,23.41,77612.71,133.5,0.25884,0.00055,8.20579]
[1777156740991,23.4,77612.33,133.5,0.25856,0.00055,8.20103]
[1777156751488,23.39,77612.81,133.5,0.2587,0.00055,8.20343]
[1777156752011,23.38,77612.81,133.5,0.25858,0.00055,8.20148]
[1777156758368,23.36,77612.44,133.5,0.25824,0.00055,8.19588]
[1777156762168,23.36,77612.38,133.5,0.25819,0.00055,8.19502]
[1777156763806,23.34,77608.3,133.5,0.25576,0.00054,8.15446]
[1777156765925,23.32,77607.47,133.5,0.25513,0.00054,8.14384]
[1777156765931,23.32,77607.47,133.5,0.25513,0.00054,8.14384]
[1777156765997,23.32,77607.47,133.5,0.25513,0.00054,8.14384]
[1777156766424,23.32,77607.38,133.5,0.25507,0.00054,8.14284]
[1777156767196,23.32,77607.38,133.5,0.25507,0.00054,8.14284]
[1777156767843,23.32,77607.49,133.5,0.25512,0.00054,8.14369]
[1777156767990,23.32,77607.49,133.5,0.25512,0.00054,8.14369]
[1777156768438,23.31,77607.09,133.5,0.25489,0.00054,8.13973]
[1777156770742,23.31,77606.9,133.5,0.25477,0.00054,8.1377]
[1777156771947,23.31,77606.56,133.5,0.25436,0.00054,8.12356]
[1777156774638,23.31,77606.57,133.5,0.25433,0.00054,8.1231]
[1777156780562,23.29,77608.76,133.5,0.2554,0.00054,8.14121]
[1777156786605,23.28,77608.57,133.5,0.2552,0.00054,8.13774]
[1777156788980,23.28,77608.24,133.5,0.25498,0.00054,8.13413]
[1777156791836,23.27,77608.05,133.5,0.25483,0.00054,8.13154]
[1777156797682,23.26,77607.55,133.5,0.25445,0.00054,8.12525]
[1777156802717,23.25,77607.69,133.5,0.25445,0.00054,8.12516]
[1777156807752,23.24,77607.75,133.5,0.2544,0.00054,8.12433]
[1777156812787,23.23,77608.16,133.5,0.25454,0.00055,8.12673]
[1777156817821,23.23,77608.27,133.5,0.25452,0.00055,8.12635]
[1777156822856,23.22,77608.07,133.5,0.25433,0.00055,8.12314]
[1777156828899,23.21,77608.02,133.5,0.2542,0.00055,8.12106]
[1777156835129,23.2,77608.33,133.5,0.25435,0.00055,8.12365]
[1777156840579,23.19,77608.33,133.5,0.25405,0.00055,8.1113]
[1777156847600,23.18,77608.64,133.5,0.25409,0.00055,8.11208]
[1777156853053,23.17,77608.51,133.5,0.25391,0.00055,8.10905]
[1777156860174,23.16,77608.52,133.5,0.25383,0.00055,8.10761]
[1777156866161,23.14,77608.41,133.5,0.25365,0.00055,8.10457]
[1777156871197,23.14,77608.44,133.5,0.25359,0.00055,8.1036]
[1777156876232,23.13,77608.43,133.5,0.25351,0.00055,8.10226]
[1777156881853,23.12,77608.45,133.5,0.25349,0.00055,8.10195]
[1777156888316,23.11,77608.43,133.5,0.25333,0.00055,8.09928]
[1777156892520,23.1,77608.43,133.5,0.25308,0.00055,8.08781]
[1777156892571,23.1,77608.46,133.5,0.25308,0.00055,8.08785]
[1777156897285,23.09,77608.54,133.5,0.25303,0.00055,8.087]
[1777156897386,23.09,77608.54,133.5,0.25301,0.00055,8.0866]
[1777156902414,23.08,77608.45,133.5,0.25289,0.00055,8.08458]
[1777156907437,23.07,77608.45,133.5,0.25283,0.00055,8.08364]
[1777156913491,23.06,77608.74,133.5,0.2529,0.00055,8.08471]
[1777156918526,23.06,77608.41,133.5,0.25265,0.00055,8.08048]
[1777156923562,23.05,77608.35,133.5,0.25254,0.00055,8.07877]
[1777156933631,23.04,77608.35,133.5,0.25241,0.00055,8.07651]
[1777156938736,23.03,77608.35,133.5,0.25236,0.00055,8.07561]
[1777156944533,23.02,77608.34,133.5,0.25227,0.00055,8.07418]
[1777156946723,23.02,77612.8,133.5,0.25469,0.00055,8.11513]
[1777156947221,23.02,77612.8,133.5,0.25469,0.00055,8.11513]
[1777156947730,23.01,77614.22,133.5,0.25544,0.00055,8.12792]
[1777156948886,23.01,77614.22,133.5,0.25544,0.00055,8.12792]
[1777156949526,23.01,77613.9,133.5,0.25523,0.00055,8.12426]
[1777156950382,23.01,77613.9,133.5,0.25523,0.00055,8.12426]
[1777156951908,23.01,77613.9,133.5,0.25521,0.00055,8.124]
[1777156956591,23.0,77612.95,133.5,0.25443,0.00055,8.10368]
[1777156961762,23.0,77612.95,133.5,0.25441,0.00055,8.1032]
[1777156961916,23.0,77612.95,133.5,0.25441,0.00055,8.1032]
[1777156961959,23.0,77612.95,133.5,0.25441,0.00055,8.1032]
[1777156961988,23.0,77612.95,133.5,0.25441,0.00055,8.1032]
[1777156961972,22.99,77612.11,133.5,0.25387,0.00055,8.09419]
[1777156962844,22.99,77602.44,133.5,0.24854,0.00055,8.00291]
[1777156964007,22.99,77601.38,133.5,0.24795,0.00054,7.99257]
[1777156969840,22.98,77602.41,133.5,0.24842,0.00055,8.00083]
[1777156974910,22.97,77600.5,133.5,0.2473,0.00054,7.98127]
[1777156980970,22.96,77601.31,133.5,0.24762,0.00055,7.98696]
[1777156981243,22.96,77601.31,133.5,0.24762,0.00055,7.98696]
[1777156981977,22.95,77592.74,133.5,0.24296,0.00054,7.90484]
[1777156989028,22.95,77590.18,133.5,0.24151,0.00054,7.87893]
[1777156991420,22.95,77590.18,133.5,0.2415,0.00054,7.87876]
[1777157000105,22.94,77589.38,133.5,0.24097,0.00054,7.86942]
[1777157002964,22.93,77589.38,133.5,0.24096,0.00054,7.86911]
[1777157012190,22.93,77589.18,133.5,0.24057,0.00054,7.85508]
[1777157016915,22.93,77589.18,133.5,0.24057,0.00054,7.85508]
[1777157022259,22.92,77589.17,133.5,0.24048,0.00054,7.85362]
[1777157028302,22.91,77589.21,133.5,0.24046,0.00054,7.85315]
[1777157031322,22.91,77592.51,133.5,0.24221,0.00054,7.88454]
[1777157032986,22.91,77592.51,133.5,0.24221,0.00054,7.88454]
[1777157033819,22.91,77592.03,133.5,0.24194,0.00054,7.87973]
[1777157033925,22.91,77592.03,133.5,0.24194,0.00054,7.87973]
[1777157034026,22.91,77592.05,133.5,0.24194,0.00054,7.87974]
[1777157035108,22.91,77592.05,133.5,0.24194,0.00054,7.87974]
[1777157035948,22.91,77592.05,133.5,0.24194,0.00054,7.87974]
[1777157041190,22.91,77592.55,133.5,0.24221,0.00054,7.88455]
[1777157046992,22.91,77591.66,133.5,0.24173,0.00054,7.87593]
[1777157049977,22.91,77590.81,133.5,0.24127,0.00054,7.86771]
[1777157051613,22.91,77590.78,133.5,0.24125,0.00054,7.86742]
[1777157057503,22.91,77589.98,133.5,0.24082,0.00054,7.85976]
[1777157062533,22.91,77590.01,133.5,0.24084,0.00054,7.86009]
[1777157067573,22.91,77590.59,133.5,0.24116,0.00054,7.8657]
[1777157078655,22.91,77589.96,133.5,0.24062,0.00054,7.84899]
[1777157083690,22.91,77590.04,133.5,0.24066,0.00054,7.84979]
[1777157087073,22.91,77589.94,133.5,0.24061,0.00054,7.84883]
[1777157087718,22.91,77590.19,133.5,0.24073,0.00054,7.85108]
[1777157089741,22.91,77590.19,133.5,0.24073,0.00054,7.85108]
[1777157091497,22.91,77590.19,133.5,0.24071,0.00054,7.85072]
[1777157091726,22.91,77590.19,133.5,0.24071,0.00054,7.85072]
[1777157091728,22.9,77590.19,133.5,0.24069,0.00054,7.85032]
[1777157095352,22.9,77590.74,133.5,0.24094,0.00054,7.85483]
[1777157095355,22.9,77590.74,133.5,0.24094,0.00054,7.85483]
[1777157095424,22.9,77590.74,133.5,0.24094,0.00054,7.85483]
[1777157095507,22.9,77590.74,133.5,0.24094,0.00054,7.85483]
[1777157095625,22.9,77590.74,133.5,0.24094,0.00054,7.85483]
[1777157095663,22.9,77590.74,133.5,0.24094,0.00054,7.85483]
[1777157095773,22.9,77590.74,133.5,0.24094,0.00054,7.85483]
[1777157095992,22.9,77604.75,133.5,0.24855,0.00055,7.98892]
[1777157096781,22.9,77612.26,133.5,0.25269,0.00055,8.05987]
[1777157097715,22.9,77612.26,133.5,0.25269,0.00055,8.05987]
[1777157097788,22.9,77615.43,133.5,0.25444,0.00056,8.08951]
[1777157098369,22.9,77615.43,133.5,0.25444,0.00056,8.08951]
[1777157100378,22.89,77615.34,133.5,0.25437,0.00056,8.08836]
[1777157103161,22.89,77611.48,133.5,0.25221,0.00055,8.05171]
[1777157103830,22.89,77604.31,133.5,0.24825,0.00055,7.98376]
[1777157104837,22.89,77600.59,133.5,0.24622,0.00055,7.94826]
[1777157108865,22.89,77595.75,133.5,0.24358,0.00054,7.90183]
[1777157110775,22.89,77592.63,133.5,0.24189,0.00054,7.87182]
[1777157112469,22.89,77592.81,133.5,0.242,0.00054,7.87371]
[1777157119085,22.89,77592.29,133.5,0.24173,0.00054,7.86902]
[1777157119163,22.89,77592.29,133.5,0.24173,0.00054,7.86902]
[1777157126991,22.9,77592.35,133.5,0.24182,0.00054,7.87053]
[1777157132027,22.9,77592.56,133.5,0.24176,0.00054,7.86235]
[1777157132806,22.9,77592.56,133.5,0.24176,0.00054,7.86235]
[1777157135193,22.9,77593.91,133.5,0.2425,0.00054,7.87561]
[1777157141090,22.91,77595.46,133.5,0.24336,0.00054,7.89092]
[1777157150206,22.91,77594.91,133.5,0.24309,0.00054,7.88615]
[1777157154794,22.91,77594.91,133.5,0.24311,0.00054,7.8864]
[1777157156190,22.91,77594.93,133.5,0.24312,0.00054,7.88665]
[1777157162271,22.91,77594.9,133.5,0.24312,0.00054,7.88668]
[1777157169897,22.91,77594.67,133.5,0.24302,0.00054,7.88485]
[1777157170789,22.92,77594.67,133.5,0.24304,0.00054,7.88511]
[1777157176388,22.92,77593.87,133.5,0.24263,0.00054,7.87784]
[1777157181423,22.92,77593.96,133.5,0.2427,0.00054,7.87907]
[1777157186724,22.92,77593.69,133.5,0.24257,0.00054,7.87676]
[1777157194514,22.93,77593.96,133.5,0.24255,0.00054,7.86938]
[1777157197590,22.93,77593.97,133.5,0.24256,0.00054,7.86962]
[1777157202695,22.93,77593.87,133.5,0.24253,0.00054,7.86903]
[1777157208749,22.93,77593.99,133.5,0.24261,0.00054,7.87049]
[1777157209527,22.93,77593.99,133.5,0.24263,0.00054,7.87078]
[1777157214442,22.93,77594.39,133.5,0.24286,0.00054,7.87491]
[1777157219854,22.94,77594.39,133.5,0.24288,0.00054,7.87518]
[1777157226738,22.94,77594.55,133.5,0.243,0.00054,7.87738]
[1777157234979,22.94,77594.48,133.5,0.24297,0.00054,7.87678]
[1777157236130,22.94,77594.48,133.5,0.24299,0.00054,7.87723]
[1777157236201,22.94,77594.48,133.5,0.243,0.00054,7.8773]
[1777157239648,22.94,77594.48,133.5,0.24299,0.00054,7.87707]
[1777157239746,22.94,77594.48,133.5,0.24297,0.00054,7.87685]
[1777157246881,22.94,77594.61,133.5,0.24307,0.00054,7.87855]
[1777157256921,22.94,77594.61,133.5,0.24308,0.00054,7.87874]
[1777157257074,22.94,77594.61,133.5,0.24308,0.00054,7.87874]
[1777157257119,22.95,77594.61,133.5,0.24291,0.00054,7.86856]
[1777157261055,22.95,77594.51,133.5,0.24283,0.00054,7.86728]
[1777157262626,22.94,77594.51,133.5,0.24283,0.00054,7.86718]
[1777157262785,22.94,77594.51,133.5,0.24283,0.00054,7.86718]
[1777157262790,22.94,77594.51,133.5,0.24283,0.00054,7.86718]
[1777157262886,22.94,77594.51,133.5,0.2428,0.00054,7.86673]
[1777157264854,22.94,77594.51,133.5,0.24279,0.00054,7.86647]
[1777157264954,22.94,77594.51,133.5,0.24278,0.00054,7.86633]
[1777157265966,22.94,77594.51,133.5,0.24278,0.00054,7.86633]
[1777157266924,22.94,77594.83,133.5,0.24294,0.00054,7.86925]
[1777157266983,22.94,77594.83,133.5,0.24293,0.00054,7.86904]
[1777157270877,22.93,77596.27,133.5,0.24367,0.00054,7.8821]
[1777157274211,22.93,77595.75,133.5,0.24336,0.00054,7.87664]
[1777157280773,22.93,77596.7,133.5,0.24385,0.00054,7.88523]
[1777157283184,22.92,77601.51,133.5,0.24644,0.00055,7.93065]
[1777157286361,22.92,77602.36,133.5,0.24687,0.00055,7.93829]
[1777157294260,22.91,77603.72,133.5,0.24755,0.00055,7.95]
[1777157299296,22.91,77602.0,133.5,0.24656,0.00055,7.93283]
[1777157301970,22.91,77602.02,133.5,0.24655,0.00055,7.93273]
[1777157302317,22.91,77602.03,133.5,0.24655,0.00055,7.93268]
[1777157308261,22.9,77602.04,133.5,0.24654,0.00055,7.93254]
[1777157315407,22.9,77598.9,133.5,0.2446,0.00055,7.89138]
[1777157320442,22.9,77599.01,133.5,0.24465,0.00055,7.89234]
[1777157325285,22.9,77599.01,133.5,0.24465,0.00055,7.89226]
[1777157330767,22.9,77599.02,133.5,0.24465,0.00055,7.89228]
[1777157332380,22.9,77599.02,133.5,0.24464,0.00055,7.8922]
[1777157335527,22.9,77594.94,133.5,0.24242,0.00054,7.85298]
[1777157341527,22.9,77594.68,133.5,0.24229,0.00054,7.85059]
[1777157343607,22.9,77590.31,133.5,0.23992,0.00054,7.80843]
[1777157347033,22.9,77590.06,133.5,0.2398,0.00054,7.80622]
[1777157347098,22.9,77589.74,133.5,0.23963,0.00054,7.80319]
[1777157348685,22.9,77590.04,133.5,0.23979,0.00054,7.8061]
[1777157350147,22.9,77590.04,133.5,0.23979,0.00054,7.80599]
[1777157351664,22.9,77578.31,133.5,0.23348,0.00053,7.69118]
[1777157352782,22.9,77578.31,133.5,0.23348,0.00053,7.69118]
[1777157354919,22.9,77578.06,133.5,0.23334,0.00053,7.68866]
[1777157355643,22.9,77578.06,133.5,0.23335,0.00053,7.68869]
[1777157355691,22.9,77577.86,133.5,0.23324,0.00053,7.68672]
[1777157364214,22.9,77577.4,133.5,0.23298,0.00053,7.68202]
[1777157371252,22.9,77577.46,133.5,0.23298,0.00053,7.68203]
[1777157372127,22.89,77577.46,133.5,0.23276,0.00053,7.67095]
[1777157372270,22.89,77577.46,133.5,0.23276,0.00053,7.67095]
[1777157372302,22.89,77578.26,133.5,0.23319,0.00053,7.67886]
[1777157374178,22.89,77578.15,133.5,0.23313,0.00053,7.67778]
[1777157374279,22.89,77577.8,133.5,0.23294,0.00053,7.67434]
[1777157379627,22.89,77577.03,133.5,0.23252,0.00053,7.66645]
[1777157384854,22.89,77576.56,133.5,0.23225,0.00053,7.66153]
[1777157391946,22.89,77576.56,133.5,0.23222,0.00053,7.66089]
[1777157397025,22.89,77575.85,133.5,0.23182,0.00053,7.65363]
[1777157397076,22.89,77575.85,133.5,0.23182,0.00053,7.65363]
[1777157402187,22.88,77575.27,133.5,0.2315,0.00053,7.64764]
[1777157407534,22.88,77575.07,133.5,0.23138,0.00053,7.64539]
[1777157410383,22.88,77575.07,133.5,0.23138,0.00053,7.6453]
[1777157417862,22.88,77575.07,133.5,0.23137,0.00053,7.6452]
[1777157423526,22.88,77574.93,133.5,0.23127,0.00053,7.64333]
[1777157423696,22.88,77574.93,133.5,0.23127,0.00053,7.64333]
[1777157424310,22.88,77575.03,133.5,0.23132,0.00053,7.64432]
[1777157430394,22.88,77575.02,133.5,0.23133,0.00053,7.64445]
[1777157430447,22.88,77575.02,133.5,0.23133,0.00053,7.64445]
[1777157431981,22.88,77575.02,133.5,0.23133,0.00053,7.64449]
[1777157434368,22.88,77574.74,133.5,0.23099,0.00053,7.63113]
[1777157436463,22.88,77571.65,133.5,0.22936,0.00053,7.60065]
[1777157437000,22.88,77570.78,133.5,0.2289,0.00053,7.59212]
[1777157440752,22.88,77570.51,133.5,0.22878,0.00053,7.58987]
[1777157440842,22.88,77570.51,133.5,0.22878,0.00053,7.58987]
[1777157442930,22.89,77570.35,133.5,0.22871,0.00053,7.58852]
[1777157444202,22.89,77568.88,133.5,0.22794,0.00053,7.57403]
[1777157444420,22.89,77568.88,133.5,0.22794,0.00053,7.57403]
[1777157444844,22.89,77567.6,133.5,0.22728,0.00053,7.56144]
[1777157449983,22.89,77568.02,133.5,0.22754,0.00053,7.56638]
[1777157455390,22.9,77566.38,133.5,0.22673,0.00052,7.55098]
[1777157457404,22.92,77563.03,133.5,0.22517,0.00052,7.52136]
[1777157462439,22.92,77563.59,133.5,0.22552,0.00052,7.52798]
[1777157467474,22.93,77561.79,133.5,0.22464,0.00052,7.51107]
[1777157468113,22.93,77561.79,133.5,0.22464,0.00052,7.51107]
[1777157471427,22.93,77561.74,133.5,0.22464,0.00052,7.51123]
[1777157471436,22.93,77561.74,133.5,0.22466,0.00052,7.51145]
[1777157472756,22.93,77561.67,133.5,0.22463,0.00052,7.51093]
[1777157473099,22.93,77561.67,133.5,0.22464,0.00052,7.51115]
[1777157478552,22.94,77561.6,133.5,0.22466,0.00052,7.51156]
[1777157485523,22.94,77561.7,133.5,0.22473,0.00052,7.51278]
[1777157491528,22.95,77560.6,133.5,0.22422,0.00052,7.50311]
[1777157491678,22.95,77560.6,133.5,0.22422,0.00052,7.50311]
[1777157502551,22.97,77562.21,133.5,0.22509,0.00052,7.51287]
[1777157507757,22.98,77561.9,133.5,0.22505,0.00052,7.51204]
[1777157512792,22.99,77560.71,133.5,0.22448,0.00052,7.50125]
[1777157521855,23.0,77559.54,133.5,0.22398,0.00052,7.49164]
[1777157528904,23.01,77559.54,133.5,0.22407,0.00052,7.49322]
[1777157536960,23.02,77559.46,133.5,0.22412,0.00052,7.49417]
[1777157548040,23.03,77558.54,133.5,0.22377,0.00052,7.48739]
[1777157557594,23.03,77558.54,133.5,0.22377,0.00052,7.48739]
[1777157558111,23.04,77558.54,133.5,0.22368,0.00052,7.47885]
[1777157568182,23.05,77558.54,133.5,0.22372,0.00052,7.47977]
[1777157571996,23.05,77558.58,133.5,0.22375,0.00052,7.48035]
[1777157572095,23.05,77558.58,133.5,0.22376,0.00052,7.48053]
[1777157579037,23.05,77558.54,133.5,0.22378,0.00052,7.48079]
[1777157584973,23.06,77558.62,133.5,0.22388,0.00052,7.48267]
[1777157590336,23.07,77558.76,133.5,0.22406,0.00052,7.48621]
[1777157597650,23.07,77558.75,133.5,0.22409,0.00052,7.48674]
[1777157603427,23.08,77558.79,133.5,0.22422,0.00052,7.48921]
[1777157613121,23.08,77558.79,133.5,0.22422,0.00052,7.48921]
[1777157613153,23.08,77558.79,133.5,0.22422,0.00052,7.48921]
[1777157614143,23.09,77558.79,133.5,0.22412,0.00052,7.48042]
[1777157623196,23.1,77558.79,133.5,0.22413,0.00052,7.48063]
[1777157629610,23.11,77560.54,133.5,0.2252,0.00052,7.50098]
[1777157634645,23.12,77561.27,133.5,0.22562,0.00052,7.50911]
[1777157640232,23.12,77561.38,133.5,0.22573,0.00052,7.51106]
[1777157649525,23.12,77561.63,133.5,0.22588,0.00052,7.51404]
[1777157655524,23.13,77561.67,133.5,0.22597,0.00052,7.5156]
[1777157663523,23.14,77561.67,133.5,0.22605,0.00052,7.51725]
[1777157663821,23.14,77561.67,133.5,0.22609,0.00052,7.51791]
[1777157664780,23.14,77561.67,133.5,0.22609,0.00052,7.51791]
[1777157670821,23.15,77561.67,133.5,0.22613,0.00052,7.51872]
[1777157670873,23.15,77561.67,133.5,0.22613,0.00052,7.51872]
[1777157671829,23.15,77561.67,133.5,0.22594,0.00052,7.50822]
[1777157682561,23.15,77561.59,133.5,0.22595,0.00052,7.50843]
[1777157687069,23.16,77559.42,133.5,0.22491,0.00052,7.48856]
[1777157688561,23.16,77559.42,133.5,0.22493,0.00052,7.48893]
[1777157688599,23.17,77552.59,133.5,0.22141,0.00051,7.42144]
[1777157689040,23.17,77552.59,133.5,0.22141,0.00051,7.42144]
[1777157689233,23.17,77552.59,133.5,0.22141,0.00051,7.42144]
[1777157689242,23.17,77552.59,133.5,0.22141,0.00051,7.42144]
[1777157689340,23.17,77552.59,133.5,0.22141,0.00051,7.42144]
[1777157689462,23.17,77552.59,133.5,0.22141,0.00051,7.42144]
[1777157690055,23.17,77564.03,133.5,0.22735,0.00052,7.53481]
[1777157691831,23.17,77565.73,133.5,0.22825,0.00052,7.55178]
[1777157694632,23.17,77566.58,133.5,0.22871,0.00052,7.56045]
[1777157695033,23.17,77566.62,133.5,0.22874,0.00052,7.56094]
[1777157695631,23.17,77569.66,133.5,0.23034,0.00053,7.59081]
[1777157696888,23.17,77572.0,133.5,0.23157,0.00053,7.61365]
[1777157701950,23.17,77570.94,133.5,0.23102,0.00053,7.6036]
[1777157702370,23.17,77575.29,133.5,0.23332,0.00053,7.64606]
[1777157703312,23.17,77587.9,133.5,0.24004,0.00054,7.76769]
[1777157703750,23.17,77587.9,133.5,0.24004,0.00054,7.76769]
[1777157704605,23.17,77587.9,133.5,0.24004,0.00054,7.76769]
[1777157704655,23.17,77583.31,133.5,0.23759,0.00053,7.72367]
[1777157705709,23.17,77583.31,133.5,0.23759,0.00053,7.72367]
[1777157706211,23.17,77584.55,133.5,0.23826,0.00053,7.73569]
[1777157706965,23.17,77584.25,133.5,0.2381,0.00053,7.73288]
[1777157707949,23.17,77584.25,133.5,0.2381,0.00053,7.73288]
[1777157710626,23.18,77583.79,133.5,0.23787,0.00053,7.72869]
[1777157712627,23.18,77584.48,133.5,0.23824,0.00053,7.73541]
[1777157712956,23.18,77583.92,133.5,0.23793,0.00053,7.72986]
[1777157720265,23.18,77584.04,133.5,0.23803,0.00053,7.73166]
[1777157724032,23.18,77584.09,133.5,0.23807,0.00053,7.73238]
[1777157724041,23.18,77584.09,133.5,0.23807,0.00053,7.73238]
[1777157729328,23.18,77584.97,133.5,0.23852,0.00054,7.74033]
[1777157731423,23.18,77584.97,133.5,0.23852,0.00054,7.74033]
[1777157731490,23.18,77584.97,133.5,0.2383,0.00054,7.72942]
[1777157736573,23.17,77583.68,133.5,0.23757,0.00053,7.71627]
[1777157743535,23.17,77583.73,133.5,0.23756,0.00053,7.71604]
[1777157749932,23.17,77583.73,133.5,0.23753,0.00053,7.71562]
[1777157755173,23.16,77583.73,133.5,0.23746,0.00053,7.71425]
[1777157761551,23.15,77583.73,133.5,0.2374,0.00053,7.71332]
[1777157768601,23.15,77583.76,133.5,0.23737,0.00053,7.71269]
[1777157775677,23.15,77583.73,133.5,0.23733,0.00053,7.71201]
[1777157775754,23.15,77583.73,133.5,0.23733,0.00053,7.71201]
[1777157775774,23.14,77583.73,133.5,0.2373,0.00053,7.7115]
[1777157780872,23.14,77583.75,133.5,0.23727,0.00053,7.71097]
[1777157788741,23.13,77583.79,133.5,0.23723,0.00054,7.71021]
[1777157797804,23.12,77583.7,133.5,0.23691,0.00054,7.69734]
[1777157802839,23.12,77583.82,133.5,0.23693,0.00054,7.69782]
[1777157808023,23.12,77583.63,133.5,0.23682,0.00054,7.69571]
[1777157811344,23.11,77583.67,133.5,0.23679,0.00054,7.69528]
[1777157816459,23.11,77583.88,133.5,0.23687,0.00054,7.69663]
[1777157821972,23.11,77583.82,133.5,0.23679,0.00054,7.69523]
[1777157824099,23.1,77583.82,133.5,0.23677,0.00054,7.69497]
[1777157829519,23.1,77583.73,133.5,0.23669,0.00054,7.69356]
[1777157834872,23.1,77583.94,133.5,0.23677,0.00054,7.69493]
[1777157843123,23.09,77583.94,133.5,0.2367,0.00054,7.6936]
[1777157849166,23.08,77584.0,133.5,0.23668,0.00054,7.6934]
[1777157851879,23.08,77583.76,133.5,0.23655,0.00054,7.69095]
[1777157857364,23.08,77583.95,133.5,0.23641,0.00054,7.68134]
[1777157865505,23.08,77583.79,133.5,0.2363,0.00054,7.67948]
[1777157868532,23.08,77583.84,133.5,0.23632,0.00054,7.67971]
[1777157871923,23.08,77583.83,133.5,0.2363,0.00054,7.67951]
[1777157872048,23.08,77583.83,133.5,0.2363,0.00054,7.67951]
[1777157875022,23.07,77583.89,133.5,0.23632,0.00054,7.67984]
[1777157875569,23.08,77583.75,133.5,0.23625,0.00054,7.67857]
[1777157882397,23.08,77583.8,133.5,0.23633,0.00054,7.67999]
[1777157889446,23.09,77583.66,133.5,0.23631,0.00054,7.67957]
[1777157894924,23.09,77581.58,133.5,0.23522,0.00053,7.65979]
[1777157894964,23.09,77581.94,133.5,0.23543,0.00053,7.66358]
[1777157895912,23.09,77583.85,133.5,0.23644,0.00054,7.682]
[1777157903697,23.09,77584.17,133.5,0.23659,0.00054,7.68457]
[1777157903797,23.08,77584.11,133.5,0.23653,0.00054,7.68364]
[1777157906304,23.08,77584.05,133.5,0.2365,0.00054,7.68297]
[1777157906605,23.08,77584.05,133.5,0.2365,0.00054,7.68297]
[1777157907769,23.08,77584.07,133.5,0.23651,0.00054,7.68313]
[1777157913024,23.08,77583.99,133.5,0.23646,0.00054,7.68223]
[1777157919656,23.08,77584.01,133.5,0.23624,0.00054,7.6713]
[1777157925103,23.08,77584.13,133.5,0.2363,0.00054,7.67234]
[1777157930875,23.08,77584.13,133.5,0.23629,0.00054,7.67225]
[1777157936073,23.08,77583.55,133.5,0.23597,0.00054,7.66646]
[1777157941976,23.08,77583.41,133.5,0.23589,0.00054,7.66495]
[1777157943825,23.08,77578.35,133.5,0.23318,0.00053,7.6157]
[1777157945493,23.08,77578.56,133.5,0.2333,0.00053,7.61778]
[1777157945533,23.08,77578.56,133.5,0.2333,0.00053,7.61778]
[1777157945594,23.08,77578.56,133.5,0.2333,0.00053,7.61781]
[1777157947014,23.08,77578.56,133.5,0.2333,0.00053,7.61781]
[1777157947634,23.08,77578.56,133.5,0.23332,0.00053,7.61814]
[1777157950061,23.08,77578.52,133.5,0.2333,0.00053,7.61787]
[1777157950874,23.08,77578.39,133.5,0.23324,0.00053,7.61665]
[1777157952043,23.08,77578.25,133.5,0.23316,0.00053,7.61526]
[1777157957922,23.08,77578.63,133.5,0.23334,0.00053,7.61858]
[1777157962456,23.08,77578.58,133.5,0.2333,0.00053,7.61787]
[1777157967993,23.07,77578.69,133.5,0.23333,0.00053,7.61842]
[1777157973028,23.07,77577.05,133.5,0.23223,0.00053,7.59124]
[1777157978062,23.07,77579.23,133.5,0.23338,0.00053,7.61225]
[1777157979480,23.07,77579.23,133.5,0.23338,0.00053,7.61225]
[1777157989304,23.07,77578.97,133.5,0.23322,0.00053,7.60941]
[1777157990336,23.07,77578.97,133.5,0.23319,0.00053,7.60888]
[1777157990659,23.07,77578.97,133.5,0.23319,0.00053,7.60888]
[1777157990761,23.07,77578.97,133.5,0.23319,0.00053,7.60883]
[1777157993120,23.07,77578.83,133.5,0.23312,0.00053,7.60748]
[1777157993306,23.07,77578.83,133.5,0.23312,0.00053,7.60748]
[1777157994450,23.07,77572.96,133.5,0.23,0.00053,7.55005]
[1777157995609,23.07,77572.96,133.5,0.23,0.00053,7.55005]
[1777157995914,23.07,77572.96,133.5,0.23,0.00053,7.55005]
[1777157995997,23.07,77569.29,133.5,0.22807,0.00053,7.51415]
[1777157996718,23.07,77569.29,133.5,0.22807,0.00053,7.51415]
[1777157997048,23.07,77569.29,133.5,0.22807,0.00053,7.51415]
[1777157996887,23.07,77574.16,133.5,0.23065,0.00053,7.56212]
[1777157997198,23.07,77578.87,133.5,0.23316,0.00053,7.60821]
[1777157998805,23.07,77578.87,133.5,0.23316,0.00053,7.60821]
[1777157999964,23.07,77579.74,133.5,0.23362,0.00053,7.61674]
[1777158000347,23.07,77579.74,133.5,0.23362,0.00053,7.61675]
[1777158003240,23.07,77583.13,133.5,0.23544,0.00054,7.64975]
[1777158008500,23.07,77582.74,133.5,0.23522,0.00054,7.64586]
[1777158010617,23.07,77582.87,133.5,0.23529,0.00054,7.6471]
[1777158015010,23.07,77582.16,133.5,0.23491,0.00054,7.64012]
[1777158017079,23.07,77582.16,133.5,0.2349,0.00054,7.64008]
[1777158017962,23.07,77582.16,133.5,0.2349,0.00054,7.63995]
[1777158022032,23.06,77582.25,133.5,0.23493,0.00054,7.64062]
[1777158027408,23.06,77582.8,133.5,0.23519,0.00054,7.64525]
[1777158032442,23.06,77583.65,133.5,0.23541,0.00054,7.64216]
[1777158035620,23.06,77584.1,133.5,0.23564,0.00054,7.64633]
[1777158042038,23.05,77582.66,133.5,0.23483,0.00054,7.6317]
[1777158046541,23.05,77577.96,133.5,0.23229,0.00053,7.58545]
[1777158047553,23.05,77577.96,133.5,0.23229,0.00053,7.58545]
[1777158053589,23.05,77577.22,133.5,0.23189,0.00053,7.57795]
[1777158056221,23.05,77577.16,133.5,0.23185,0.00053,7.5773]
[1777158056230,23.05,77577.16,133.5,0.23185,0.00053,7.5773]
[1777158056612,23.05,77577.12,133.5,0.23183,0.00053,7.57696]
[1777158061975,23.05,77577.05,133.5,0.23181,0.00053,7.5765]
[1777158063019,23.05,77576.91,133.5,0.23174,0.00053,7.57518]
[1777158063021,23.05,77573.72,133.5,0.23004,0.00053,7.54394]
[1777158063634,23.05,77573.72,133.5,0.23004,0.00053,7.54394]
[1777158068697,23.05,77571.08,133.5,0.22867,0.00053,7.51846]
[1777158070198,23.05,77570.02,133.5,0.22812,0.00053,7.50813]
[1777158075746,23.06,77567.28,133.5,0.22673,0.00053,7.48202]
[1777158082201,23.06,77566.48,133.5,0.22634,0.00053,7.47463]
[1777158083402,23.07,77566.09,133.5,0.22616,0.00052,7.47133]
[1777158083802,23.07,77563.86,133.5,0.22499,0.00052,7.44919]
[1777158088288,23.06,77563.83,133.5,0.22497,0.00052,7.44882]
[1777158093386,23.06,77565.26,133.5,0.22547,0.00052,7.45139]
[1777158093393,23.06,77565.26,133.5,0.22547,0.00052,7.45139]
[1777158093405,23.06,77565.26,133.5,0.22547,0.00052,7.45139]
[1777158094105,23.06,77567.99,133.5,0.22691,0.00053,7.47844]
[1777158095252,23.06,77569.03,133.5,0.22745,0.00053,7.48871]
[1777158097311,23.06,77568.55,133.5,0.22722,0.00053,7.48431]
[1777158097900,23.06,77568.78,133.5,0.22734,0.00053,7.48657]
[1777158099846,23.06,77568.78,133.5,0.22734,0.00053,7.48657]
[1777158099902,23.06,77568.78,133.5,0.22734,0.00053,7.48657]
[1777158099948,23.06,77568.78,133.5,0.22734,0.00053,7.48655]
[1777158101879,23.06,77568.78,133.5,0.22734,0.00053,7.48655]
[1777158102659,23.06,77568.83,133.5,0.22736,0.00053,7.48703]
[1777158103607,23.06,77568.83,133.5,0.22737,0.00053,7.4872]
[1777158108977,23.07,77568.63,133.5,0.22731,0.00053,7.48607]
[1777158112437,23.07,77568.77,133.5,0.22741,0.00053,7.48798]
[1777158113177,23.07,77568.77,133.5,0.22741,0.00053,7.48798]
[1777158114402,23.07,77569.05,133.5,0.22758,0.00053,7.49108]
[1777158115075,23.07,77569.05,133.5,0.22758,0.00053,7.49108]
[1777158115537,23.07,77569.05,133.5,0.22759,0.00053,7.49125]
[1777158118361,23.07,77569.05,133.5,0.2276,0.00053,7.49142]
[1777158119098,23.07,77569.05,133.5,0.2276,0.00053,7.49142]
[1777158120314,23.08,77569.12,133.5,0.22767,0.00053,7.49278]
[1777158121517,23.08,77569.34,133.5,0.2278,0.00053,7.49511]
[1777158128110,23.09,77569.39,133.5,0.22788,0.00053,7.4967]
[1777158133144,23.09,77569.45,133.5,0.22795,0.00053,7.49803]
[1777158138180,23.09,77569.17,133.5,0.22784,0.00053,7.49596]
[1777158145520,23.1,77569.02,133.5,0.22779,0.00053,7.49503]
[1777158151271,23.1,77569.43,133.5,0.22786,0.00053,7.48934]
[1777158157313,23.11,77570.36,133.5,0.22839,0.00053,7.49918]
[1777158162348,23.11,77570.52,133.5,0.2285,0.00053,7.50131]
[1777158167384,23.11,77566.5,133.5,0.22642,0.00053,7.46232]
[1777158171482,23.12,77566.46,133.5,0.22643,0.00053,7.46241]
[1777158178205,23.12,77566.21,133.5,0.22634,0.00052,7.46078]
[1777158178915,23.12,77566.2,133.5,0.22635,0.00052,7.46101]
[1777158179734,23.12,77566.24,133.5,0.22639,0.00052,7.46174]
[1777158179906,23.12,77566.24,133.5,0.22639,0.00052,7.46174]
[1777158180861,23.12,77566.24,133.5,0.2264,0.00052,7.46191]
[1777158182534,23.13,77566.2,133.5,0.22639,0.00052,7.46168]
[1777158188530,23.13,77562.67,133.5,0.22461,0.00052,7.42811]
[1777158199607,23.15,77561.07,133.5,0.22391,0.00052,7.41476]
[1777158208708,23.15,77561.04,133.5,0.22394,0.00052,7.41537]
[1777158211355,23.16,77560.79,133.5,0.22389,0.00052,7.41449]
[1777158211634,23.16,77560.79,133.5,0.22389,0.00052,7.41449]
[1777158211693,23.16,77559.34,133.5,0.22294,0.00052,7.38942]
[1777158218742,23.17,77557.99,133.5,0.22233,0.00052,7.37776]
[1777158231835,23.18,77558.16,133.5,0.22256,0.00052,7.38224]
[1777158235589,23.18,77558.16,133.5,0.22256,0.00052,7.38224]
[1777158235605,23.18,77558.16,133.5,0.22256,0.00052,7.38224]
[1777158241905,23.2,77558.16,133.5,0.22267,0.00052,7.38419]
[1777158246940,23.2,77558.19,133.5,0.22274,0.00052,7.3855]
[1777158249566,23.2,77558.19,133.9,0.22274,0.00052,7.3855]
[1777158249568,23.2,77558.19,134.1,0.22274,0.00052,7.3855]
[1777158249573,23.2,77558.19,135.0,0.22274,0.00052,7.3855]
[1777158249600,23.2,77558.19,135.0,0.22274,0.00052,7.3855]
[1777158249658,23.2,77558.19,135.0,0.22274,0.00052,7.3855]
[1777158249663,23.2,77558.19,135.0,0.22276,0.00052,7.38591]
[1777158250974,23.2,77558.19,135.0,0.22276,0.00052,7.38591]
[1777158251369,23.19,77557.81,135.0,0.22248,0.00052,7.38066]
[1777158251975,23.19,77553.73,135.0,0.22033,0.00052,7.33941]
[1777158254956,23.18,77553.19,135.0,0.21998,0.00052,7.33264]
[1777158259023,23.17,77558.29,135.0,0.22244,0.00052,7.37993]
[1777158259642,23.17,77558.29,135.0,0.22244,0.00052,7.37993]
[1777158260593,23.16,77561.6,135.0,0.22412,0.00052,7.41199]
[1777158265593,23.14,77562.29,135.0,0.22428,0.00052,7.41503]
[1777158270105,23.12,77566.25,135.0,0.22615,0.00053,7.4504]
[1777158273328,23.11,77570.54,135.0,0.22808,0.00053,7.47944]
[1777158275550,23.1,77570.93,135.7,0.22819,0.00053,7.48166]
[1777158275553,23.1,77570.93,135.8,0.22819,0.00053,7.48166]
[1777158276147,23.09,77575.99,135.8,0.23084,0.00053,7.53062]
[1777158278833,23.09,77576.73,137.5,0.23115,0.00053,7.53632]
[1777158278833,23.09,77576.73,137.5,0.23115,0.00053,7.53632]
[1777158278862,23.09,77576.73,137.5,0.23115,0.00053,7.53632]
[1777158278928,23.09,77576.73,137.5,0.23115,0.00053,7.53632]
[1777158278966,23.09,77576.73,137.5,0.23115,0.00053,7.53632]
[1777158279148,23.09,77576.73,137.5,0.23115,0.00053,7.53632]
[1777158279305,23.09,77576.73,137.5,0.23115,0.00053,7.53632]
[1777158279292,23.08,77582.55,137.5,0.23422,0.00054,7.59238]
[1777158279794,23.08,77582.55,137.5,0.23422,0.00054,7.59238]
[1777158280175,23.08,77593.28,137.5,0.23999,0.00054,7.69562]
[1777158280882,23.08,77593.28,137.5,0.23999,0.00054,7.69562]
[1777158281182,23.08,77592.34,137.5,0.23946,0.00054,7.68632]
[1777158281631,23.08,77592.34,137.5,0.23946,0.00054,7.68632]
[1777158282095,23.08,77592.34,137.5,0.23946,0.00054,7.68632]
[1777158282290,23.08,77592.34,137.5,0.23946,0.00054,7.68632]
[1777158284141,23.07,77593.68,137.5,0.24015,0.00054,7.69851]
[1777158284205,23.07,77593.93,137.5,0.24026,0.00054,7.70047]
[1777158284709,23.07,77593.93,137.5,0.24026,0.00054,7.70047]
[1777158286219,23.07,77594.17,137.5,0.24035,0.00054,7.70206]
[1777158288119,23.06,77594.25,137.5,0.24037,0.00054,7.70238]
[1777158288234,23.06,77594.27,137.5,0.24035,0.00054,7.70213]
[1777158292203,23.06,77594.53,137.5,0.24045,0.00055,7.70382]
[1777158297321,23.05,77594.37,137.5,0.24028,0.00055,7.70093]
[1777158302333,23.04,77594.07,137.5,0.24003,0.00055,7.69642]
[1777158303516,23.04,77594.0,137.5,0.23997,0.00055,7.69548]
[1777158306706,23.03,77593.73,137.5,0.23978,0.00054,7.69203]
[1777158308018,23.03,77592.94,137.5,0.23933,0.00054,7.68415]
[1777158314680,23.02,77593.25,137.5,0.23944,0.00054,7.68609]
[1777158321420,23.01,77592.54,137.5,0.23897,0.00054,7.67766]
[1777158328246,23.0,77592.83,137.5,0.23899,0.00054,7.67815]
[1777158333752,22.99,77592.93,137.5,0.23875,0.00055,7.66673]
[1777158338928,22.99,77592.93,137.5,0.23871,0.00055,7.66597]
[1777158343223,22.98,77592.73,137.5,0.23851,0.00055,7.66253]
[1777158344730,22.98,77593.18,137.5,0.23873,0.00055,7.66639]
[1777158349946,22.97,77592.89,137.5,0.2385,0.00055,7.66234]
[1777158351105,22.97,77592.89,137.5,0.23847,0.00055,7.66184]
[1777158351161,22.96,77592.93,137.5,0.23848,0.00055,7.66198]
[1777158352596,22.96,77590.86,137.5,0.23735,0.00054,7.64189]
[1777158353136,22.96,77590.86,137.5,0.23735,0.00054,7.64189]
[1777158363951,22.95,77590.73,137.5,0.23713,0.00054,7.63798]
[1777158370402,22.94,77590.8,137.5,0.23709,0.00054,7.6372]
[1777158378869,22.92,77589.42,137.5,0.23613,0.00054,7.62006]
[1777158383904,22.91,77589.3,137.5,0.23597,0.00054,7.61724]
[1777158387674,22.9,77590.48,137.5,0.23657,0.00054,7.62794]
[1777158389093,22.9,77589.71,137.5,0.23613,0.00054,7.62014]
[1777158395989,22.89,77590.11,137.5,0.23602,0.00054,7.61103]
[1777158397172,22.89,77590.11,137.5,0.23602,0.00054,7.61103]
[1777158397882,22.89,77590.11,137.5,0.236,0.00054,7.61077]
[1777158403407,22.88,77591.95,137.5,0.23693,0.00055,7.62742]
[1777158403477,22.88,77592.14,137.5,0.23702,0.00055,7.62899]
[1777158404045,22.88,77596.17,137.5,0.23922,0.00055,7.66802]
[1777158409079,22.87,77600.07,137.5,0.24129,0.00055,7.7045]
[1777158414114,22.86,77602.3,137.5,0.24244,0.00055,7.72461]
[1777158419150,22.85,77602.2,137.5,0.2423,0.00055,7.72219]
[1777158424185,22.84,77602.1,137.5,0.24216,0.00055,7.7198]
[1777158429219,22.84,77603.91,137.5,0.24308,0.00055,7.73581]
[1777158434384,22.83,77603.88,137.5,0.24299,0.00055,7.73434]
[1777158440297,22.82,77605.22,137.5,0.24361,0.00056,7.74521]
[1777158445331,22.81,77605.12,137.5,0.24347,0.00056,7.74275]
[1777158450367,22.8,77606.07,137.5,0.24391,0.00056,7.75043]
[1777158458423,22.78,77605.98,137.5,0.24352,0.00056,7.7364]
[1777158463459,22.78,77606.08,137.5,0.24349,0.00056,7.73594]
[1777158468494,22.77,77606.03,137.5,0.24338,0.00056,7.73403]
[1777158476580,22.76,77606.26,137.5,0.24343,0.00056,7.73485]
[1777158481234,22.75,77606.11,137.5,0.24325,0.00056,7.73173]
[1777158487970,22.74,77606.3,137.5,0.2433,0.00056,7.7326]
[1777158491926,22.74,77607.29,137.5,0.2438,0.00056,7.74129]
[1777158492922,22.74,77607.29,137.5,0.24378,0.00056,7.74099]
[1777158498704,22.73,77606.56,137.5,0.24328,0.00056,7.73226]
[1777158504557,22.72,77607.34,137.5,0.24365,0.00056,7.73873]
[1777158507490,22.72,77607.48,137.5,0.24369,0.00056,7.73953]
[1777158507587,22.71,77607.55,137.5,0.24371,0.00056,7.73983]
[1777158508877,22.71,77610.8,137.5,0.24552,0.00056,7.77099]
[1777158510761,22.71,77612.42,137.5,0.2464,0.00056,7.78607]
[1777158511371,22.71,77614.78,137.5,0.2475,0.00056,7.79762]
[1777158516829,22.7,77615.93,137.5,0.24805,0.00057,7.80696]
[1777158522549,22.69,77616.19,137.5,0.24812,0.00057,7.80813]
[1777158525700,22.68,77616.52,137.5,0.24823,0.00057,7.80998]
[1777158527636,22.68,77620.32,137.5,0.25034,0.00057,7.8457]
[1777158528372,22.67,77621.22,137.5,0.25083,0.00057,7.85381]
[1777158528938,22.67,77625.08,137.5,0.25303,0.00057,7.89051]
[1777158534019,22.67,77626.21,137.5,0.25362,0.00057,7.90039]
[1777158540225,22.66,77627.84,137.5,0.2545,0.00057,7.91488]
[1777158540573,22.66,77628.31,137.5,0.25475,0.00057,7.91895]
[1777158546033,22.65,77630.75,137.5,0.25604,0.00058,7.94018]
[1777158546787,22.65,77630.75,137.5,0.25604,0.00058,7.94018]
[1777158547039,22.64,77630.65,137.5,0.25596,0.00058,7.93887]
[1777158552289,22.64,77631.37,137.5,0.25632,0.00058,7.9448]
[1777158553017,22.64,77632.66,137.5,0.25704,0.00058,7.95651]
[1777158553207,22.64,77632.66,137.5,0.25704,0.00058,7.95651]
[1777158553865,22.64,77632.73,137.5,0.25707,0.00058,7.95694]
[1777158554984,22.63,77632.73,137.5,0.25704,0.00058,7.95656]
[1777158560272,22.62,77632.72,137.5,0.25694,0.00058,7.95495]
[1777158565259,22.61,77633.11,137.5,0.25703,0.00058,7.95637]
[1777158566652,22.6,77626.81,137.5,0.25335,0.00057,7.89602]
[1777158567180,22.6,77619.25,137.5,0.24901,0.00057,7.82338]
[1777158572215,22.59,77620.0,137.5,0.24914,0.00057,7.81819]
[1777158575053,22.59,77620.49,137.5,0.24938,0.00057,7.82225]
[1777158580116,22.58,77618.95,137.5,0.2484,0.00057,7.80583]
[1777158583724,22.57,77618.76,137.5,0.24822,0.00057,7.80273]
[1777158585306,22.56,77618.6,137.5,0.24808,0.00057,7.80048]
[1777158588024,22.56,77618.92,137.5,0.24822,0.00057,7.80285]
[1777158588434,22.56,77610.97,137.5,0.2437,0.00056,7.72539]
[1777158589334,22.56,77604.24,137.5,0.23991,0.00056,7.65924]
[1777158594369,22.55,77605.9,137.5,0.24078,0.00056,7.67459]
[1777158599404,22.54,77605.37,137.5,0.24043,0.00056,7.66843]
[1777158604439,22.54,77610.65,137.5,0.24334,0.00056,7.71926]
[1777158608456,22.53,77612.58,137.5,0.24439,0.00057,7.73736]
[1777158615516,22.52,77614.38,137.5,0.24529,0.00057,7.75281]
[1777158620667,22.52,77614.62,137.5,0.24536,0.00057,7.75407]
[1777158625588,22.51,77611.05,137.5,0.24325,0.00056,7.71767]
[1777158631269,22.5,77611.39,137.5,0.24338,0.00056,7.72002]
[1777158636665,22.49,77611.35,137.5,0.24305,0.00057,7.70706]
[1777158641713,22.48,77611.39,137.5,0.243,0.00057,7.70623]
[1777158646752,22.48,77609.87,137.5,0.24207,0.00056,7.69009]
[1777158651787,22.47,77607.77,137.5,0.24082,0.00056,7.66832]
[1777158664878,22.45,77606.28,137.5,0.23984,0.00056,7.6511]
[1777158670446,22.45,77606.28,137.5,0.23984,0.00056,7.6511]
[1777158675955,22.44,77606.04,137.5,0.2396,0.00056,7.64681]
[1777158681997,22.44,77606.08,137.5,0.23956,0.00056,7.64623]
[1777158690169,22.43,77606.16,137.5,0.23957,0.00056,7.64635]
[1777158696097,22.42,77606.16,137.5,0.23926,0.00056,7.63374]
[1777158702269,22.42,77606.19,137.5,0.23926,0.00056,7.63369]
[1777158708181,22.41,77606.19,137.5,0.23916,0.00056,7.63194]
[1777158713216,22.41,77606.81,137.5,0.23946,0.00056,7.6372]
[1777158718427,22.4,77606.81,137.5,0.2394,0.00056,7.63628]
[1777158720265,22.4,77610.12,137.5,0.24124,0.00057,7.66846]
[1777158725300,22.39,77613.6,137.5,0.24314,0.00057,7.70158]
[1777158730335,22.38,77613.69,137.5,0.24312,0.00057,7.70121]
[1777158735369,22.38,77613.67,137.5,0.24304,0.00057,7.69979]
[1777158740405,22.37,77613.43,137.5,0.24283,0.00057,7.69623]
[1777158745440,22.36,77613.47,137.5,0.24279,0.00057,7.69542]
[1777158747178,22.36,77613.47,137.5,0.24279,0.00057,7.69542]
[1777158753495,22.35,77613.8,137.5,0.24266,0.00057,7.68595]
[1777158758531,22.34,77614.25,137.5,0.24285,0.00057,7.68931]
[1777158760204,22.34,77614.25,137.5,0.24285,0.00057,7.68931]
[1777158765580,22.34,77614.82,137.5,0.24309,0.00057,7.6935]
[1777158770615,22.33,77614.67,137.5,0.24295,0.00057,7.69104]
[1777158771152,22.33,77614.67,137.5,0.24295,0.00057,7.69104]
[1777158776658,22.32,77615.97,137.5,0.24362,0.00057,7.70269]
[1777158785725,22.32,77615.88,137.5,0.24353,0.00057,7.70104]
[1777158791763,22.31,77616.21,137.5,0.24359,0.00057,7.70225]
[1777158794783,22.3,77613.04,137.5,0.24176,0.00057,7.67038]
[1777158796051,22.3,77612.51,137.5,0.24144,0.00057,7.66498]
[1777158796798,22.3,77612.24,137.5,0.24128,0.00057,7.66211]
[1777158798231,22.3,77611.83,137.5,0.24104,0.00057,7.65785]
[1777158799245,22.3,77612.01,137.5,0.24113,0.00057,7.65945]
[1777158804853,22.29,77611.9,137.5,0.241,0.00057,7.65724]
[1777158807467,22.29,77612.01,137.5,0.24104,0.00057,7.65797]
[1777158809034,22.29,77612.01,137.5,0.24103,0.00057,7.65778]
[1777158810018,22.29,77612.01,137.5,0.24102,0.00057,7.6576]
[1777158815159,22.29,77612.01,137.5,0.24101,0.00057,7.65741]
[1777158821973,22.28,77612.01,137.5,0.24068,0.00057,7.64438]
[1777158823045,22.28,77612.01,137.5,0.24068,0.00057,7.64438]
[1777158824223,22.27,77612.01,137.5,0.24067,0.00057,7.64421]
[1777158825112,22.27,77612.01,137.5,0.24066,0.00057,7.64404]
[1777158830262,22.27,77611.04,137.5,0.24005,0.00057,7.63354]
[1777158830322,22.27,77611.04,137.5,0.24005,0.00057,7.63338]
[1777158830934,22.27,77611.04,137.5,0.24005,0.00057,7.63338]
[1777158831801,22.27,77611.04,137.5,0.24005,0.00057,7.63338]
[1777158832716,22.27,77611.04,137.5,0.24003,0.00057,7.63306]
[1777158832817,22.26,77611.04,137.5,0.24001,0.00057,7.63271]
[1777158833990,22.26,77611.04,137.5,0.24001,0.00057,7.63271]
[1777158845321,22.26,77611.04,137.5,0.23996,0.00057,7.63192]
[1777158853063,22.25,77610.72,137.5,0.2397,0.00057,7.6273]
[1777158864267,22.24,77610.74,137.5,0.23956,0.00057,7.62491]
[1777158869302,22.23,77610.71,137.5,0.2395,0.00057,7.62386]
[1777158873076,22.23,77610.74,137.5,0.23928,0.00057,7.61279]
[1777158873805,22.23,77610.74,137.5,0.23928,0.00057,7.61279]
[1777158875668,22.23,77610.74,137.5,0.23926,0.00057,7.6125]
[1777158875765,22.23,77610.74,137.5,0.23925,0.00057,7.61222]
[1777158881386,22.22,77610.8,137.5,0.23926,0.00057,7.61238]
[1777158886421,22.22,77611.82,137.5,0.2398,0.00057,7.62203]
[1777158892173,22.22,77611.74,137.5,0.23974,0.00057,7.62094]
[1777158897270,22.21,77611.8,137.5,0.23974,0.00057,7.62088]
[1777158903542,22.21,77611.81,137.5,0.23971,0.00057,7.62033]
[1777158908577,22.21,77611.91,137.5,0.23974,0.00057,7.62087]
[1777158909816,22.21,77611.91,137.5,0.23974,0.00057,7.62087]
[1777158911213,22.21,77611.91,137.5,0.23973,0.00057,7.62068]
[1777158920638,22.2,77611.84,137.5,0.23966,0.00057,7.61953]
[1777158926704,22.2,77612.08,137.5,0.23974,0.00057,7.62093]
[1777158933013,22.2,77612.08,137.5,0.23973,0.00057,7.62084]
[1777158933115,22.2,77612.08,137.5,0.2395,0.00057,7.60946]
[1777158938408,22.19,77612.08,137.5,0.23947,0.00057,7.60895]
[1777158940281,22.19,77611.82,137.5,0.2393,0.00057,7.60598]
[1777158941038,22.19,77611.21,137.5,0.23894,0.00057,7.59975]
[1777158942038,22.19,77604.1,137.5,0.2349,0.00057,7.52809]
[1777158948917,22.19,77602.56,137.5,0.23399,0.00056,7.51183]
[1777158952000,22.18,77602.56,137.5,0.23394,0.00056,7.51096]
[1777158959938,22.18,77599.49,137.5,0.23219,0.00056,7.47941]
[1777158964973,22.18,77599.38,137.5,0.23212,0.00056,7.47816]
[1777158970009,22.18,77609.04,137.5,0.23758,0.00057,7.57572]
[1777158970474,22.18,77609.04,137.5,0.23758,0.00057,7.57572]
[1777158977057,22.17,77609.56,137.5,0.23782,0.00057,7.57998]
[1777158985291,22.17,77609.88,137.5,0.23796,0.00057,7.58254]
[1777158988857,22.16,77605.85,137.5,0.23563,0.00057,7.5411]
[1777158989255,22.16,77602.38,137.5,0.23366,0.00056,7.50597]
[1777158995183,22.16,77600.38,137.5,0.23231,0.00056,7.47452]
[1777158997198,22.16,77597.08,137.5,0.23046,0.00056,7.44089]
[1777159003239,22.16,77595.08,137.5,0.22935,0.00056,7.42069]
[1777159011296,22.17,77596.13,137.5,0.22996,0.00056,7.43183]
[1777159015871,22.17,77597.07,137.5,0.2305,0.00056,7.44153]
[1777159021524,22.17,77597.17,137.5,0.23056,0.00056,7.44265]
[1777159026906,22.17,77598.38,137.5,0.23124,0.00056,7.45513]
[1777159035751,22.17,77598.35,137.5,0.23123,0.00056,7.45485]
[1777159047553,22.17,77598.35,137.5,0.23123,0.00056,7.45493]
[1777159052603,22.17,77598.35,137.5,0.23102,0.00056,7.44393]
[1777159057943,22.17,77598.35,137.5,0.23102,0.00056,7.44397]
[1777159059907,22.17,77598.35,137.5,0.23102,0.00056,7.44399]
[1777159061993,22.17,77598.35,137.5,0.23102,0.00056,7.444]
[1777159066213,22.17,77596.25,137.5,0.22985,0.00056,7.4227]
[1777159069945,22.17,77593.1,137.5,0.2281,0.00056,7.39057]
[1777159070046,22.17,77589.35,137.5,0.22602,0.00055,7.35211]
[1777159075412,22.17,77589.02,137.5,0.22585,0.00055,7.34906]
[1777159077764,22.18,77584.95,137.5,0.22364,0.00055,7.30768]
[1777159079778,22.18,77589.19,137.5,0.226,0.00055,7.35172]
[1777159081655,22.18,77588.13,137.5,0.22542,0.00055,7.34093]
[1777159093248,22.18,77588.79,137.5,0.22582,0.00055,7.34838]
[1777159093281,22.18,77588.79,137.5,0.22582,0.00055,7.34838]
[1777159095050,22.19,77588.2,137.5,0.22554,0.00055,7.3432]
[1777159100917,22.19,77587.88,137.5,0.2254,0.00055,7.3406]
[1777159102301,22.19,77587.77,137.5,0.22535,0.00055,7.33976]
[1777159102945,22.19,77587.88,137.5,0.22543,0.00055,7.34109]
[1777159107979,22.2,77587.18,137.5,0.22509,0.00055,7.33489]
[1777159111147,22.2,77587.41,137.5,0.22523,0.00055,7.33746]
[1777159112082,22.2,77586.87,137.5,0.22474,0.00055,7.32123]
[1777159113133,22.2,77586.85,137.5,0.22473,0.00055,7.32107]
[1777159119059,22.21,77586.47,137.5,0.2246,0.00055,7.31868]
[1777159125101,22.22,77586.94,137.5,0.22493,0.00055,7.32484]
[1777159126182,22.22,77586.94,137.5,0.22493,0.00055,7.32484]
[1777159126196,22.22,77586.94,137.5,0.22493,0.00055,7.32484]
[1777159126233,22.22,77586.78,137.5,0.22485,0.00055,7.32341]
[1777159130476,22.22,77586.72,137.5,0.22483,0.00055,7.3229]
[1777159130515,22.22,77586.72,137.5,0.22483,0.00055,7.3229]
[1777159136158,22.22,77587.37,137.5,0.22523,0.00055,7.33047]
[1777159136217,22.22,77587.37,137.5,0.22523,0.00055,7.33047]
[1777159136264,22.22,77587.37,137.5,0.22523,0.00055,7.33047]
[1777159137332,22.22,77587.37,137.5,0.22526,0.00055,7.33088]
[1777159143171,22.23,77587.33,137.5,0.22525,0.00055,7.33083]
[1777159143205,22.23,77587.33,137.5,0.22525,0.00055,7.33083]
[1777159148274,22.23,77586.87,137.5,0.22501,0.00055,7.32628]
[1777159154139,22.23,77586.9,137.5,0.22503,0.00055,7.32662]
[1777159157997,22.23,77586.9,137.5,0.22504,0.00055,7.32679]
[1777159158095,22.23,77586.9,137.5,0.22508,0.00055,7.32764]
[1777159158703,22.23,77586.9,137.5,0.22508,0.00055,7.32764]
[1777159161947,22.23,77586.93,137.5,0.2251,0.00055,7.32802]
[1777159162173,22.23,77586.93,137.5,0.2251,0.00055,7.32802]
[1777159162204,22.23,77586.93,137.5,0.2251,0.00055,7.32791]
[1777159163051,22.23,77586.93,137.5,0.2251,0.00055,7.32791]
[1777159163152,22.23,77595.81,137.5,0.23004,0.00056,7.41891]
[1777159163726,22.23,77604.63,137.5,0.235,0.00057,7.5083]
[1777159169046,22.23,77605.62,137.5,0.23556,0.00057,7.51827]
[1777159175001,22.23,77605.71,137.5,0.23539,0.00057,7.50813]
[1777159175012,22.23,77605.71,137.5,0.23539,0.00057,7.50813]
[1777159175208,22.23,77605.71,137.5,0.23539,0.00057,7.50813]
[1777159178872,22.23,77605.74,137.5,0.23541,0.00057,7.50842]
[1777159180953,22.23,77608.72,137.5,0.2371,0.00057,7.53837]
[1777159181054,22.23,77614.53,137.5,0.24041,0.00057,7.5964]
[1777159186541,22.23,77613.74,137.5,0.23994,0.00057,7.58809]
[1777159192583,22.23,77614.08,137.5,0.2401,0.00057,7.59095]
[1777159196221,22.23,77614.11,137.5,0.24011,0.00057,7.59106]
[1777159201056,22.22,77614.91,137.5,0.24053,0.00057,7.59843]
[1777159201085,22.22,77618.82,137.5,0.24277,0.00058,7.63719]
[1777159203525,22.22,77620.44,137.5,0.2437,0.00058,7.65306]
[1777159203666,22.22,77617.2,137.5,0.24183,0.00058,7.62092]
[1777159204685,22.22,77617.2,137.5,0.24183,0.00058,7.62092]
[1777159204768,22.22,77617.2,137.5,0.24183,0.00058,7.62092]
[1777159204890,22.22,77617.2,137.5,0.24183,0.00058,7.62092]
[1777159204991,22.22,77616.86,137.5,0.24161,0.00058,7.61725]
[1777159206530,22.22,77616.64,137.5,0.24149,0.00058,7.61506]
[1777159207839,22.22,77614.82,137.5,0.24046,0.00057,7.59729]
[1777159207940,22.22,77614.54,137.5,0.24031,0.00057,7.59468]
[1777159210727,22.22,77613.72,137.5,0.23984,0.00057,7.58649]
[1777159216038,22.22,77612.39,137.5,0.23906,0.00057,7.57279]
[1777159217247,22.22,77607.57,137.5,0.2363,0.00057,7.52426]
[1777159223806,22.22,77606.39,137.5,0.23561,0.00057,7.5121]
[1777159229848,22.21,77605.91,137.5,0.23533,0.00057,7.50702]
[1777159238999,22.21,77605.91,137.5,0.23533,0.00057,7.50702]
[1777159244953,22.21,77604.69,137.5,0.23439,0.00057,7.48321]
[1777159252031,22.21,77603.98,137.5,0.23399,0.00057,7.47594]
[1777159258705,22.21,77604.12,137.5,0.23406,0.00057,7.47728]
[1777159266104,22.21,77604.09,137.5,0.23404,0.00057,7.47681]
[1777159270487,22.21,77604.09,137.5,0.23403,0.00057,7.4767]
[1777159275660,22.21,77604.09,137.5,0.23402,0.00057,7.47659]
[1777159282448,22.21,77604.09,137.5,0.23402,0.00057,7.47654]
[1777159286932,22.21,77604.09,137.5,0.23401,0.00057,7.47637]
[1777159292282,22.21,77604.04,137.5,0.23375,0.00057,7.46458]
[1777159295326,22.21,77604.04,137.5,0.23375,0.00057,7.46458]
[1777159300631,22.21,77604.04,137.5,0.23375,0.00057,7.46452]
[1777159315442,22.2,77603.74,137.5,0.23356,0.00057,7.4611]
[1777159320792,22.2,77603.74,137.5,0.23356,0.00057,7.4611]
[1777159327529,22.2,77603.74,137.5,0.23354,0.00057,7.46087]
[1777159335270,22.2,77603.74,137.5,0.23354,0.00057,7.46083]
[1777159343642,22.2,77603.77,137.5,0.23354,0.00057,7.46086]
[1777159350589,22.2,77603.77,137.5,0.23354,0.00057,7.46078]
[1777159351882,22.2,77598.26,137.5,0.23021,0.00056,7.39364]
[1777159357015,22.2,77596.18,137.5,0.22905,0.00056,7.37265]
[1777159357921,22.2,77596.18,137.5,0.22906,0.00056,7.37279]
[1777159359937,22.2,77596.64,137.5,0.22933,0.00056,7.37764]
[1777159367364,22.2,77596.64,137.5,0.22934,0.00056,7.37785]
[1777159374032,22.21,77596.64,137.5,0.22937,0.00056,7.37844]
[1777159379218,22.21,77596.64,137.5,0.22939,0.00056,7.37874]
[1777159386952,22.21,77596.93,137.5,0.2296,0.00056,7.38265]
[1777159395306,22.22,77596.93,137.5,0.22962,0.00056,7.38298]
[1777159407095,22.23,77596.93,137.5,0.22972,0.00056,7.38472]
[1777159413796,22.23,77596.93,137.5,0.22974,0.00056,7.38507]
[1777159416096,22.23,77596.93,137.5,0.22954,0.00056,7.37434]
[1777159426467,22.23,77597.32,137.5,0.2298,0.00056,7.3791]
[1777159427075,22.23,77597.32,137.5,0.2298,0.00056,7.3791]
[1777159427120,22.23,77597.32,137.5,0.2298,0.00056,7.3791]
[1777159427176,22.24,77597.32,137.5,0.22986,0.00056,7.38016]
[1777159430125,22.24,77597.32,137.5,0.22985,0.00056,7.38003]
[1777159430127,22.24,77597.32,137.5,0.22985,0.00056,7.38003]
[1777159432126,22.24,77594.55,137.5,0.22829,0.00056,7.35164]
[1777159432152,22.24,77594.55,137.5,0.22829,0.00056,7.35164]
[1777159432280,22.24,77594.73,137.5,0.22839,0.00056,7.35344]
[1777159437314,22.24,77593.86,137.5,0.22795,0.00056,7.34539]
[1777159442350,22.25,77593.21,137.5,0.22764,0.00056,7.33968]
[1777159447385,22.25,77591.51,137.5,0.22674,0.00056,7.32323]
[1777159453115,22.26,77591.54,137.5,0.22681,0.00056,7.32437]
[1777159454860,22.26,77591.54,137.5,0.22683,0.00056,7.32479]
[1777159454964,22.26,77591.54,137.5,0.22683,0.00056,7.32479]
[1777159455441,22.26,77591.65,137.5,0.2269,0.00056,7.32613]
[1777159456978,22.26,77591.65,137.5,0.2269,0.00056,7.32613]
[1777159457327,22.26,77591.65,137.5,0.2269,0.00056,7.32613]
[1777159460276,22.26,77589.97,137.5,0.22597,0.00056,7.30896]
[1777159465511,22.26,77590.0,137.5,0.22599,0.00056,7.30938]
[1777159466198,22.26,77590.0,137.5,0.22599,0.00056,7.30938]
[1777159471552,22.26,77590.36,137.5,0.22598,0.00056,7.30206]
[1777159477595,22.26,77592.08,137.5,0.22694,0.00056,7.31978]
[1777159477857,22.26,77592.08,137.5,0.22694,0.00056,7.31978]
[1777159477863,22.26,77592.08,137.5,0.22694,0.00056,7.31978]
[1777159479657,22.26,77592.08,137.5,0.22694,0.00056,7.31978]
[1777159479674,22.26,77592.08,137.5,0.22694,0.00056,7.31978]
[1777159479684,22.26,77592.08,137.5,0.22694,0.00056,7.31978]
[1777159479718,22.26,77592.08,137.5,0.22694,0.00056,7.31978]
[1777159479819,22.26,77592.08,137.5,0.22694,0.00056,7.31978]
[1777159479826,22.26,77592.08,137.5,0.22694,0.00056,7.31978]
[1777159479923,22.26,77592.08,137.5,0.22694,0.00056,7.31978]
[1777159480178,22.26,77592.08,137.5,0.22694,0.00056,7.31978]
[1777159480185,22.26,77592.08,137.5,0.22694,0.00056,7.31978]
[1777159480604,22.26,77592.08,137.5,0.22694,0.00056,7.31978]
[1777159480281,22.26,77593.45,137.5,0.22772,0.00056,7.33398]
[1777159481106,22.26,77601.52,137.5,0.23226,0.00056,7.41634]
[1777159482120,22.27,77607.38,137.5,0.2356,0.00057,7.47567]
[1777159483099,22.27,77607.38,137.5,0.2356,0.00057,7.47567]
[1777159483158,22.27,77607.38,137.5,0.2356,0.00057,7.47567]
[1777159483165,22.27,77607.38,137.5,0.2356,0.00057,7.47567]
[1777159483177,22.27,77607.38,137.5,0.2356,0.00057,7.47567]
[1777159483267,22.27,77607.38,137.5,0.2356,0.00057,7.47567]
[1777159484235,22.27,77606.46,137.5,0.23508,0.00057,7.46663]
[1777159484615,22.27,77618.57,137.5,0.24202,0.00058,7.58767]
[1777159486887,22.27,77623.16,137.5,0.24468,0.00058,7.63308]
[1777159493248,22.27,77623.76,137.5,0.24504,0.00058,7.6391]
[1777159493257,22.27,77623.76,137.5,0.24504,0.00058,7.6391]
[1777159493617,22.27,77623.76,137.5,0.24504,0.00058,7.6391]
[1777159497967,22.27,77624.65,137.5,0.24556,0.00058,7.64795]
[1777159498045,22.27,77624.32,137.5,0.24537,0.00058,7.64472]
[1777159499780,22.27,77623.81,137.5,0.24508,0.00058,7.63971]
[1777159500512,22.27,77623.81,137.5,0.24508,0.00058,7.63971]
[1777159500520,22.27,77623.81,137.5,0.24508,0.00058,7.63971]
[1777159500598,22.27,77623.81,137.5,0.24508,0.00058,7.63971]
[1777159500594,22.27,77623.41,137.5,0.24486,0.00058,7.63599]
[1777159500679,22.27,77623.41,137.5,0.24486,0.00058,7.63599]
[1777159501330,22.27,77616.87,137.5,0.24107,0.00058,7.57124]
[1777159501638,22.27,77616.87,137.5,0.24107,0.00058,7.57124]
[1777159502488,22.27,77616.87,137.5,0.24107,0.00058,7.57124]
[1777159502508,22.27,77610.6,137.5,0.23748,0.00057,7.50881]
[1777159502772,22.27,77606.24,137.5,0.235,0.00057,7.46504]
[1777159508815,22.27,77607.47,137.5,0.2357,0.00057,7.47755]
[1777159511675,22.27,77606.64,137.5,0.23523,0.00057,7.46924]
[1777159511677,22.27,77606.64,137.5,0.23523,0.00057,7.46924]
[1777159517878,22.27,77605.08,137.5,0.23436,0.00057,7.45377]
[1777159523920,22.27,77605.0,137.5,0.23433,0.00057,7.45319]
[1777159528955,22.28,77604.84,137.5,0.23425,0.00057,7.45174]
[1777159533606,22.28,77604.3,137.5,0.23394,0.00057,7.44637]
[1777159540375,22.28,77604.48,137.5,0.23385,0.00057,7.43746]
[1777159546075,22.28,77603.96,137.5,0.23357,0.00057,7.43254]
[1777159547405,22.28,77603.96,137.5,0.23357,0.00057,7.43254]
[1777159547506,22.28,77603.2,137.5,0.23315,0.00057,7.42496]
[1777159549581,22.28,77603.29,137.5,0.2332,0.00057,7.42587]
[1777159552152,22.28,77604.45,137.5,0.23382,0.00057,7.437]
[1777159556260,22.27,77604.31,137.5,0.23372,0.00057,7.43513]
[1777159562039,22.27,77604.31,137.5,0.2337,0.00057,7.43483]
[1777159562458,22.27,77604.31,137.5,0.2337,0.00057,7.43483]
[1777159568231,22.26,77604.79,137.5,0.23387,0.00057,7.43788]
[1777159569740,22.26,77605.13,137.5,0.23406,0.00057,7.44116]
[1777159570518,22.26,77605.13,137.5,0.23406,0.00057,7.44116]
[1777159570541,22.26,77605.13,137.5,0.23406,0.00057,7.44116]
[1777159576302,22.26,77601.89,137.5,0.23217,0.00057,7.4075]
[1777159582329,22.25,77600.63,137.5,0.23141,0.00056,7.3938]
[1777159585799,22.25,77600.63,137.5,0.23141,0.00056,7.3938]
[1777159591392,22.24,77600.59,137.5,0.2311,0.00056,7.38111]
[1777159596426,22.24,77600.75,137.5,0.23115,0.00056,7.38209]
[1777159601031,22.24,77600.7,137.5,0.23112,0.00056,7.38146]
[1777159601462,22.24,77600.55,137.5,0.231,0.00056,7.37941]
[1777159601930,22.24,77600.55,137.5,0.231,0.00056,7.37941]
[1777159602469,22.24,77600.75,137.5,0.23111,0.00056,7.38131]
[1777159607504,22.23,77600.65,137.5,0.23101,0.00056,7.37963]
[1777159608040,22.23,77600.65,137.5,0.23101,0.00056,7.37963]
[1777159608607,22.23,77600.65,137.5,0.23101,0.00056,7.37963]
[1777159621602,22.22,77603.13,137.5,0.2323,0.00057,7.40274]
[1777159630667,22.21,77602.92,137.5,0.2321,0.00057,7.39918]
[1777159637716,22.21,77602.95,137.5,0.23206,0.00057,7.39838]
[1777159644071,22.2,77602.09,137.5,0.23153,0.00057,7.38903]
[1777159644765,22.2,77602.22,137.5,0.23158,0.00057,7.3899]
[1777159651375,22.2,77602.03,137.5,0.23149,0.00057,7.38816]
[1777159654523,22.2,77602.06,137.5,0.2313,0.00057,7.3776]
[1777159659395,22.2,77602.01,137.5,0.23127,0.00057,7.37714]
[1777159659432,22.2,77602.01,137.5,0.23127,0.00057,7.37714]
[1777159661445,22.21,77601.72,137.5,0.23112,0.00057,7.37446]
[1777159667942,22.21,77601.73,137.5,0.23115,0.00057,7.375]
[1777159670729,22.21,77601.85,137.5,0.23122,0.00057,7.37628]
[1777159672670,22.21,77601.85,137.5,0.23123,0.00057,7.37638]
[1777159672671,22.21,77601.85,137.5,0.23123,0.00057,7.37638]
[1777159679018,22.22,77601.64,137.5,0.23118,0.00057,7.37554]
[1777159685045,22.22,77601.64,137.5,0.23123,0.00057,7.37632]
[1777159685524,22.22,77601.64,137.5,0.23123,0.00057,7.37632]
[1777159686006,22.22,77601.54,137.5,0.2312,0.00057,7.37589]
[1777159686020,22.22,77601.54,137.5,0.2312,0.00057,7.37589]
[1777159686859,22.22,77601.73,137.5,0.23131,0.00057,7.37782]
[1777159687083,22.23,77601.64,137.5,0.23127,0.00057,7.3771]
[1777159688022,22.23,77601.64,137.5,0.23127,0.00057,7.3771]
[1777159693051,22.22,77601.59,137.5,0.23121,0.00057,7.37599]
[1777159700175,22.22,77601.52,137.5,0.2311,0.00057,7.37406]
[1777159705210,22.21,77600.87,137.5,0.23069,0.00057,7.36671]
[1777159708858,22.21,77600.87,137.5,0.23066,0.00057,7.36614]
[1777159709929,22.21,77601.29,137.5,0.2309,0.00057,7.37042]
[1777159710245,22.21,77602.15,137.5,0.23138,0.00057,7.37903]
[1777159710916,22.21,77602.15,137.5,0.23138,0.00057,7.37903]
[1777159716287,22.21,77602.55,137.5,0.2314,0.00057,7.37233]
[1777159721990,22.21,77602.55,137.5,0.2314,0.00057,7.37233]
[1777159727289,22.21,77603.41,137.5,0.23192,0.00057,7.38154]
[1777159727575,22.21,77603.41,137.5,0.23192,0.00057,7.38154]
[1777159730577,22.21,77604.0,137.5,0.23228,0.00057,7.38799]
[1777159736427,22.22,77605.63,137.5,0.23328,0.00057,7.40588]
[1777159741462,22.23,77605.8,137.5,0.23343,0.00057,7.40853]
[1777159750525,22.24,77605.89,137.5,0.23358,0.00057,7.41115]
[1777159752130,22.24,77605.89,137.5,0.23358,0.00057,7.41115]
[1777159758581,22.24,77608.2,137.5,0.23491,0.00057,7.43476]
[1777159763615,22.24,77608.73,137.5,0.23522,0.00057,7.44008]
[1777159764526,22.24,77608.73,137.5,0.23522,0.00057,7.44008]
[1777159769658,22.24,77609.67,137.5,0.23575,0.00057,7.44946]
[1777159774692,22.24,77611.64,137.5,0.23665,0.00057,7.458]
[1777159779731,22.24,77611.68,137.5,0.23666,0.00057,7.4582]
[1777159781180,22.24,77611.76,137.5,0.2367,0.00057,7.45896]
[1777159786730,22.23,77612.97,137.5,0.23738,0.00057,7.47087]
[1777159789345,22.23,77612.76,137.5,0.23725,0.00057,7.4686]
[1777159798569,22.23,77612.53,137.5,0.23712,0.00057,7.46623]
[1777159805827,22.23,77612.81,137.5,0.23724,0.00057,7.46834]
[1777159811178,22.23,77613.76,137.5,0.23776,0.00058,7.47747]
[1777159817860,22.22,77613.62,137.5,0.23766,0.00058,7.47567]
[1777159818911,22.22,77613.61,137.5,0.23765,0.00058,7.47544]
[1777159820855,22.22,77613.55,137.5,0.23761,0.00058,7.47477]
[1777159822320,22.22,77613.55,137.5,0.2376,0.00058,7.47465]
[1777159823941,22.22,77613.65,137.5,0.23765,0.00058,7.47552]
[1777159825876,22.22,77613.37,137.5,0.23749,0.00058,7.47265]
[1777159827716,22.22,77613.37,137.5,0.23748,0.00058,7.47253]
[1777159829084,22.22,77613.41,137.5,0.23749,0.00058,7.47281]
[1777159829950,22.22,77613.41,137.5,0.23749,0.00058,7.47281]
[1777159837276,22.22,77613.58,137.5,0.23735,0.00058,7.46294]
[1777159842488,22.22,77613.78,137.5,0.23745,0.00058,7.46467]
[1777159846173,22.21,77614.73,137.5,0.23798,0.00058,7.47398]
[1777159851220,22.21,77614.24,137.5,0.23768,0.00058,7.4687]
[1777159857295,22.21,77614.24,137.5,0.23766,0.00058,7.46835]
[1777159860188,22.21,77615.4,137.5,0.23832,0.00058,7.47987]
[1777159860316,22.21,77616.92,137.5,0.23919,0.00058,7.49502]
[1777159862883,22.21,77620.15,137.5,0.24108,0.00058,7.52755]
[1777159863527,22.21,77620.15,137.5,0.24108,0.00058,7.52755]
[1777159863628,22.21,77620.1,137.5,0.24106,0.00058,7.52712]
[1777159865800,22.21,77620.1,137.5,0.24106,0.00058,7.52712]
[1777159865844,22.21,77620.19,137.5,0.24111,0.00058,7.52807]
[1777159867639,22.21,77620.31,137.5,0.24118,0.00058,7.52927]
[1777159867645,22.21,77620.31,137.5,0.24118,0.00058,7.52927]
[1777159867740,22.21,77620.08,137.5,0.24103,0.00058,7.52668]
[1777159870659,22.21,77620.29,137.5,0.24115,0.00058,7.52867]
[1777159876428,22.21,77620.05,137.5,0.24097,0.00058,7.5256]
[1777159879925,22.2,77619.0,137.5,0.24035,0.00058,7.51495]
[1777159880027,22.2,77618.82,137.5,0.24023,0.00058,7.51299]
[1777159881186,22.2,77618.82,137.5,0.24023,0.00058,7.51299]
[1777159881297,22.2,77618.82,137.5,0.24024,0.00058,7.5131]
[1777159884879,22.2,77618.82,137.5,0.24024,0.00058,7.5131]
[1777159884950,22.2,77618.82,137.5,0.24022,0.00058,7.51282]
[1777159888199,22.2,77618.84,137.5,0.24024,0.00058,7.51314]
[1777159888513,22.2,77618.83,137.5,0.24026,0.00058,7.51334]
[1777159890256,22.2,77618.83,137.5,0.24026,0.00058,7.51334]
[1777159890259,22.2,77618.83,137.5,0.24026,0.00058,7.51334]
[1777159890357,22.21,77618.83,137.5,0.24026,0.00058,7.51341]
[1777159895562,22.21,77618.95,137.5,0.24015,0.00058,7.50424]
[1777159902467,22.21,77618.89,137.5,0.24013,0.00058,7.5039]
[1777159907645,22.22,77618.97,137.5,0.24025,0.00058,7.50597]
[1777159912681,22.22,77619.82,137.5,0.24078,0.00058,7.51504]
[1777159917716,22.23,77620.08,137.5,0.24097,0.00058,7.51822]
[1777159922971,22.23,77620.08,137.5,0.24099,0.00058,7.51857]
[1777159928793,22.23,77621.23,137.5,0.24171,0.00058,7.53092]
[1777159932071,22.23,77621.7,137.5,0.242,0.00058,7.53579]
[1777159932821,22.23,77622.18,137.5,0.24228,0.00058,7.54057]
[1777159933110,22.23,77622.18,137.5,0.24228,0.00058,7.54057]
[1777159934297,22.23,77622.42,137.5,0.24241,0.00058,7.54287]
[1777159934834,22.23,77622.22,137.5,0.2423,0.00058,7.54098]
[1777159939034,22.24,77622.53,137.5,0.2425,0.00058,7.54433]
[1777159944905,22.24,77623.68,137.5,0.24322,0.00058,7.55663]
[1777159946222,22.24,77623.68,137.5,0.24322,0.00058,7.55663]
[1777159946919,22.24,77623.4,137.5,0.24307,0.00058,7.55394]
[1777159947636,22.24,77623.4,137.5,0.24307,0.00058,7.55394]
[1777159947926,22.24,77622.66,137.5,0.24263,0.00058,7.54656]
[1777159948147,22.24,77622.66,137.5,0.24263,0.00058,7.54656]
[1777159948933,22.24,77622.45,137.5,0.24251,0.00058,7.54444]
[1777159954974,22.24,77622.12,137.5,0.24209,0.00058,7.52988]
[1777159960011,22.24,77622.08,137.5,0.24206,0.00058,7.52937]
[1777159960286,22.24,77622.08,137.5,0.24206,0.00058,7.52937]
[1777159965538,22.24,77621.94,137.5,0.24197,0.00058,7.52788]
[1777159965640,22.24,77621.94,137.5,0.24197,0.00058,7.52786]
[1777159972094,22.24,77621.86,137.5,0.24198,0.00058,7.52803]
[1777159978557,22.25,77621.87,137.5,0.24202,0.00058,7.52878]
[1777159978658,22.25,77621.78,137.5,0.242,0.00058,7.52837]
[1777159984179,22.25,77621.24,137.5,0.24168,0.00058,7.52295]
[1777159987761,22.25,77621.71,137.5,0.24195,0.00058,7.5276]
[1777159998735,22.25,77621.62,137.5,0.2419,0.00058,7.52663]
[1777160004644,22.25,77621.62,137.5,0.24189,0.00058,7.52646]
[1777160009771,22.25,77621.62,137.5,0.24188,0.00058,7.52639]
[1777160018420,22.25,77622.14,137.5,0.24196,0.00058,7.52029]
[1777160024470,22.25,77622.11,137.5,0.24194,0.00058,7.51999]
[1777160025613,22.25,77622.11,137.5,0.24194,0.00058,7.51992]
[1777160025894,22.25,77622.11,137.5,0.24193,0.00058,7.51991]
[1777160026265,22.25,77622.11,137.5,0.24193,0.00058,7.51991]
[1777160027186,22.25,77622.11,137.5,0.24193,0.00058,7.51991]
[1777160033040,22.25,77622.26,137.5,0.24204,0.00058,7.52172]
[1777160033141,22.25,77622.18,137.5,0.24203,0.00058,7.52159]
[1777160033202,22.25,77622.18,137.5,0.24203,0.00058,7.52159]
[1777160038561,22.25,77621.92,137.5,0.24188,0.00058,7.51894]
[1777160039210,22.25,77621.92,137.5,0.24188,0.00058,7.51894]
[1777160039568,22.25,77621.52,137.5,0.24164,0.00058,7.51496]
[1777160045354,22.26,77621.52,137.5,0.24169,0.00058,7.51565]
[1777160045726,22.26,77621.52,137.5,0.24169,0.00058,7.51565]
[1777160045826,22.26,77621.52,137.5,0.24172,0.00058,7.51617]
[1777160048284,22.26,77621.52,137.5,0.24172,0.00058,7.51615]
[1777160049002,22.26,77621.52,137.5,0.24173,0.00058,7.51632]
[1777160056720,22.27,77621.25,137.5,0.24165,0.00058,7.51498]
[1777160061017,22.27,77620.73,137.5,0.24136,0.00058,7.51016]
[1777160061116,22.27,77620.73,137.5,0.24139,0.00058,7.51051]
[1777160065827,22.27,77616.35,137.5,0.23884,0.00058,7.46689]
[1777160067031,22.27,77607.88,137.5,0.23398,0.00057,7.38195]
[1777160071825,22.28,77605.53,137.5,0.23246,0.00057,7.34779]
[1777160076991,22.28,77605.25,137.5,0.23234,0.00057,7.34562]
[1777160083132,22.29,77604.74,137.5,0.23209,0.00057,7.34125]
[1777160085130,22.29,77604.75,137.5,0.23212,0.00057,7.34181]
[1777160086032,22.29,77604.52,137.5,0.232,0.00057,7.33963]
[1777160086104,22.29,77603.23,137.5,0.23127,0.00057,7.32665]
[1777160088103,22.29,77602.87,137.5,0.23107,0.00057,7.32306]
[1777160088107,22.29,77602.87,137.5,0.23107,0.00057,7.32306]
[1777160088201,22.29,77602.95,137.5,0.23112,0.00057,7.32393]
[1777160093980,22.29,77602.57,137.5,0.23094,0.00057,7.32067]
[1777160094337,22.29,77602.57,137.5,0.23094,0.00057,7.32067]
[1777160094456,22.29,77602.57,137.5,0.23094,0.00057,7.32067]
[1777160094625,22.29,77602.57,137.5,0.23094,0.00057,7.32067]
[1777160094667,22.29,77602.57,137.5,0.23094,0.00057,7.32067]
[1777160094769,22.29,77602.57,137.5,0.23094,0.00057,7.32067]
[1777160094893,22.29,77602.57,137.5,0.23094,0.00057,7.32067]
[1777160095174,22.29,77602.57,137.5,0.23094,0.00057,7.32067]
[1777160095181,22.29,77602.57,137.5,0.23094,0.00057,7.32067]
[1777160095184,22.29,77602.57,137.5,0.23094,0.00057,7.32067]
[1777160095233,22.29,77620.49,137.5,0.24123,0.00058,7.50052]
[1777160095389,22.29,77620.49,137.5,0.24123,0.00058,7.50052]
[1777160095666,22.29,77620.49,137.5,0.24123,0.00058,7.50052]
[1777160096188,22.3,77639.41,137.5,0.25238,0.0006,7.68595]
[1777160096543,22.3,77639.41,137.5,0.25238,0.0006,7.68595]
[1777160097027,22.3,77639.41,137.5,0.25238,0.0006,7.68595]
[1777160097125,22.3,77640.26,137.5,0.25289,0.0006,7.69419]
[1777160098280,22.3,77639.82,137.5,0.25262,0.0006,7.68982]
[1777160098500,22.3,77639.82,137.5,0.25262,0.0006,7.68982]
[1777160099156,22.3,77639.82,137.5,0.25262,0.0006,7.68982]
[1777160100204,22.29,77639.82,137.5,0.25261,0.0006,7.68969]
[1777160101265,22.29,77638.35,137.5,0.25172,0.00059,7.67524]
[1777160102291,22.29,77636.97,137.5,0.25089,0.00059,7.66176]
[1777160102947,22.29,77636.97,137.5,0.25089,0.00059,7.66176]
[1777160104619,22.29,77636.47,137.5,0.25058,0.00059,7.65672]
[1777160110094,22.29,77636.32,137.5,0.25046,0.00059,7.65471]
[1777160115130,22.28,77636.5,137.5,0.25054,0.00059,7.656]
[1777160117793,22.28,77636.69,137.5,0.25064,0.00059,7.65765]
[1777160122402,22.28,77636.83,137.5,0.25069,0.00059,7.65852]
[1777160127661,22.28,77638.89,137.5,0.25188,0.0006,7.67789]
[1777160127680,22.28,77638.89,137.5,0.25188,0.0006,7.67789]
[1777160133256,22.27,77638.7,137.5,0.25151,0.0006,7.66427]
[1777160141312,22.27,77638.81,137.5,0.25151,0.0006,7.66439]
[1777160147354,22.26,77638.66,137.5,0.25138,0.0006,7.66223]
[1777160152389,22.26,77638.55,137.5,0.25128,0.0006,7.6606]
[1777160157538,22.25,77638.43,137.5,0.25118,0.0006,7.65895]
[1777160160379,22.25,77638.43,137.5,0.25117,0.0006,7.65886]
[1777160166577,22.25,77637.83,137.5,0.25079,0.0006,7.65268]
[1777160170664,22.25,77637.83,137.5,0.25077,0.0006,7.65229]
[1777160181592,22.24,77637.38,137.5,0.25045,0.00059,7.64703]
[1777160186627,22.24,77637.44,137.5,0.25047,0.00059,7.64734]
[1777160192669,22.24,77638.42,137.5,0.25082,0.0006,7.6455]
[1777160193409,22.24,77638.42,137.5,0.25082,0.0006,7.6455]
[1777160200725,22.24,77637.98,137.5,0.25053,0.0006,7.64081]
[1777160204984,22.24,77637.99,137.5,0.25053,0.0006,7.64075]
[1777160207330,22.23,77637.99,137.5,0.25051,0.0006,7.64045]
[1777160216103,22.23,77638.72,137.5,0.25091,0.0006,7.64699]
[1777160221274,22.23,77638.96,137.5,0.25104,0.0006,7.64908]
[1777160227920,22.23,77640.4,137.5,0.25187,0.0006,7.66258]
[1777160233230,22.22,77640.11,137.5,0.25167,0.0006,7.65947]
[1777160235997,22.22,77640.06,137.5,0.25163,0.0006,7.65883]
[1777160236690,22.22,77640.06,137.5,0.25162,0.0006,7.65867]
[1777160237453,22.22,77640.06,137.5,0.25162,0.0006,7.65867]
[1777160243026,22.22,77639.97,137.5,0.25154,0.0006,7.65724]
[1777160248061,22.22,77639.65,137.5,0.25132,0.0006,7.65376]
[1777160253096,22.21,77639.51,137.5,0.251,0.0006,7.64095]
[1777160259138,22.21,77639.74,137.5,0.25111,0.0006,7.64276]
[1777160267194,22.21,77639.76,137.5,0.25109,0.0006,7.6424]
[1777160272229,22.21,77639.73,137.5,0.25105,0.0006,7.64176]
[1777160272894,22.21,77639.73,137.5,0.25105,0.0006,7.64176]
[1777160280285,22.2,77639.78,137.5,0.25104,0.0006,7.64168]
[1777160285319,22.2,77642.18,137.5,0.25246,0.0006,7.66462]
[1777160288338,22.2,77641.62,137.5,0.25211,0.0006,7.659]
[1777160293376,22.19,77641.29,137.5,0.25188,0.0006,7.65524]
[1777160295323,22.19,77641.24,137.5,0.25184,0.0006,7.65466]
[1777160304453,22.19,77641.24,137.5,0.25178,0.0006,7.65372]
[1777160309487,22.18,77641.53,137.5,0.25193,0.0006,7.65605]
[1777160315530,22.18,77641.37,137.5,0.25158,0.0006,7.64284]
[1777160320510,22.18,77641.37,137.5,0.25156,0.0006,7.64256]
[1777160327240,22.18,77641.3,137.5,0.25149,0.0006,7.64132]
[1777160327243,22.18,77641.3,137.5,0.25149,0.0006,7.64132]
[1777160327375,22.17,77641.07,137.5,0.25133,0.0006,7.6388]
[1777160327492,22.17,77641.07,137.5,0.25133,0.0006,7.6388]
[1777160328271,22.17,77641.07,137.5,0.25133,0.0006,7.6388]
[1777160328414,22.17,77647.58,137.5,0.25524,0.0006,7.70169]
[1777160329103,22.17,77651.29,137.5,0.25748,0.00061,7.73729]
[1777160331711,22.17,77653.95,137.5,0.2591,0.00061,7.76261]
[1777160332590,22.17,77653.8,137.5,0.259,0.00061,7.76118]
[1777160333057,22.17,77653.8,137.5,0.259,0.00061,7.76118]
[1777160338271,22.17,77654.07,137.5,0.25916,0.00061,7.76364]
[1777160341521,22.17,77654.48,137.5,0.2594,0.00061,7.76734]
[1777160342698,22.17,77653.07,137.5,0.25854,0.00061,7.75384]
[1777160342927,22.17,77652.93,137.5,0.25846,0.00061,7.75258]
[1777160344677,22.17,77653.73,137.5,0.25894,0.00061,7.76022]
[1777160344735,22.17,77653.62,137.5,0.25888,0.00061,7.75928]
[1777160349769,22.17,77653.37,137.5,0.25872,0.00061,7.75671]
[1777160351493,22.17,77653.37,137.5,0.25872,0.00061,7.75671]
[1777160354871,22.17,77650.36,137.5,0.25688,0.00061,7.72774]
[1777160360268,22.17,77648.6,137.5,0.25581,0.00061,7.71082]
[1777160366890,22.17,77648.25,137.5,0.25561,0.0006,7.70759]
[1777160370920,22.17,77645.15,137.5,0.25374,0.0006,7.67776]
[1777160375956,22.17,77644.21,137.5,0.25298,0.0006,7.65792]
[1777160380991,22.17,77645.46,137.5,0.25376,0.0006,7.67033]
[1777160387007,22.17,77645.21,137.5,0.25361,0.0006,7.66802]
[1777160387173,22.17,77645.21,137.5,0.25361,0.0006,7.66802]
[1777160387465,22.18,77645.21,137.5,0.25363,0.0006,7.66824]
[1777160387742,22.18,77645.21,137.5,0.25363,0.0006,7.66824]
[1777160388127,22.18,77638.89,137.5,0.24983,0.0006,7.60686]
[1777160394085,22.18,77637.14,137.5,0.24884,0.0006,7.59054]
[1777160396930,22.18,77637.14,137.5,0.24885,0.0006,7.59067]
[1777160402141,22.19,77642.05,137.5,0.25184,0.0006,7.63943]
[1777160405577,22.19,77643.9,137.5,0.25296,0.0006,7.65754]
[1777160408035,22.19,77644.01,137.5,0.25303,0.0006,7.65865]
[1777160410364,22.19,77653.71,137.5,0.25892,0.00061,7.75208]
[1777160410966,22.19,77653.71,137.5,0.25892,0.00061,7.75208]
[1777160416239,22.19,77656.74,137.5,0.26075,0.00061,7.78066]
[1777160421274,22.19,77657.4,137.5,0.26114,0.00061,7.7867]
[1777160426309,22.19,77657.32,137.5,0.26108,0.00061,7.78573]
[1777160429918,22.19,77658.0,137.5,0.26149,0.00061,7.79206]
[1777160435645,22.18,77657.6,137.5,0.26102,0.00061,7.77715]
[1777160436711,22.18,77657.71,137.5,0.26109,0.00061,7.7781]
[1777160437959,22.18,77657.67,137.5,0.26106,0.00061,7.77767]
[1777160443448,22.18,77657.55,137.5,0.26097,0.00061,7.77628]
[1777160449470,22.18,77658.5,137.5,0.26153,0.00061,7.78493]
[1777160454505,22.18,77658.39,137.5,0.26144,0.00061,7.7836]
[1777160459540,22.18,77658.67,137.5,0.26159,0.00061,7.78598]
[1777160464575,22.17,77659.13,137.5,0.26186,0.00061,7.79006]
[1777160469094,22.17,77659.55,137.5,0.26211,0.00061,7.79391]
[1777160474645,22.17,77659.56,137.5,0.26209,0.00061,7.79367]
[1777160480644,22.17,77659.62,137.5,0.26212,0.00061,7.79411]
[1777160485962,22.17,77659.53,137.5,0.26206,0.00061,7.7931]
[1777160488973,22.17,77656.41,137.5,0.26012,0.00061,7.76314]
[1777160491078,22.17,77654.06,137.5,0.25847,0.00061,7.72964]
[1777160496095,22.17,77653.54,137.5,0.25815,0.00061,7.72467]
[1777160502843,22.17,77653.4,137.5,0.25807,0.00061,7.72333]
[1777160507877,22.17,77653.79,137.5,0.2583,0.00061,7.72707]
[1777160510722,22.17,77653.66,137.5,0.25822,0.00061,7.72582]
[1777160516555,22.17,77654.98,137.5,0.25904,0.00061,7.73854]
[1777160521977,22.17,77655.3,137.5,0.25924,0.00061,7.7417]
[1777160528027,22.17,77655.26,137.5,0.25922,0.00061,7.74141]
[1777160533062,22.17,77654.45,137.5,0.25873,0.00061,7.73376]
[1777160538096,22.17,77655.26,137.5,0.25923,0.00061,7.74159]
[1777160550181,22.17,77655.04,137.5,0.25911,0.00061,7.7397]
[1777160555216,22.17,77655.09,137.5,0.25894,0.00061,7.7292]
[1777160560252,22.17,77655.1,137.5,0.25895,0.00061,7.7294]
[1777160564065,22.17,77655.0,137.5,0.25889,0.00061,7.7285]
[1777160571329,22.17,77655.51,137.5,0.25921,0.00061,7.73349]
[1777160574318,22.17,77655.05,137.5,0.25893,0.00061,7.72914]
[1777160574324,22.17,77655.05,137.5,0.25893,0.00061,7.72914]
[1777160575357,22.17,77663.87,137.5,0.26436,0.00062,7.81277]
[1777160576548,22.17,77663.87,137.5,0.26436,0.00062,7.81277]
[1777160577228,22.17,77666.23,137.5,0.26582,0.00062,7.83491]
[1777160579026,22.17,77666.38,137.5,0.26591,0.00062,7.83632]
[1777160583136,22.17,77668.16,137.5,0.26702,0.00062,7.85291]
[1777160583413,22.17,77667.26,137.5,0.26646,0.00062,7.84449]
[1777160584172,22.17,77667.26,137.5,0.26646,0.00062,7.84449]
[1777160589457,22.18,77667.41,137.5,0.2666,0.00062,7.84664]
[1777160593212,22.18,77666.96,137.5,0.26635,0.00062,7.8428]
[1777160594035,22.18,77667.19,137.5,0.2665,0.00062,7.84507]
[1777160594492,22.18,77667.65,137.5,0.26679,0.00062,7.84949]
[1777160600534,22.18,77668.01,137.5,0.267,0.00062,7.85271]
[1777160603825,22.18,77667.69,137.5,0.2668,0.00062,7.84966]
[1777160604284,22.18,77667.69,137.5,0.2668,0.00062,7.84966]
[1777160604562,22.18,77663.39,137.5,0.26414,0.00062,7.80939]
[1777160605569,22.18,77660.11,137.5,0.26212,0.00061,7.77845]
[1777160610603,22.18,77657.49,137.5,0.26052,0.00061,7.75377]
[1777160613625,22.18,77653.77,137.5,0.25804,0.00061,7.7074]
[1777160618659,22.19,77654.05,137.5,0.25823,0.00061,7.71048]
[1777160621401,22.19,77654.02,137.5,0.25823,0.00061,7.71035]
[1777160623903,22.19,77655.38,137.5,0.25907,0.00061,7.72357]
[1777160623955,22.19,77655.38,137.5,0.25907,0.00061,7.72357]
[1777160624779,22.19,77655.38,137.5,0.25907,0.00061,7.72357]
[1777160624702,22.19,77655.75,137.5,0.25929,0.00061,7.72693]
[1777160625647,22.19,77655.75,137.5,0.25929,0.00061,7.72693]
[1777160626536,22.19,77655.79,137.5,0.2593,0.00061,7.72714]
[1777160627588,22.19,77655.68,137.5,0.25922,0.00061,7.72593]
[1777160627907,22.18,77655.75,137.5,0.25926,0.00061,7.72643]
[1777160630663,22.18,77655.52,137.5,0.2591,0.00061,7.72396]
[1777160630761,22.18,77655.52,137.5,0.25906,0.00061,7.72341]
[1777160635190,22.17,77655.9,137.5,0.25924,0.00061,7.72619]
[1777160637586,22.16,77656.09,137.5,0.25925,0.00061,7.72631]
[1777160642910,22.15,77655.71,137.5,0.25887,0.00061,7.72045]
[1777160649879,22.12,77655.43,137.5,0.25846,0.00061,7.71416]
[1777160654914,22.11,77654.11,137.5,0.25751,0.00061,7.69927]
[1777160659948,22.09,77650.73,137.5,0.25531,0.00061,7.66451]
[1777160660956,22.09,77647.36,137.5,0.25323,0.00061,7.63142]
[1777160665990,22.08,77646.2,137.5,0.25241,0.00061,7.61825]
[1777160669568,22.07,77645.87,137.5,0.25216,0.00061,7.61428]
[1777160670148,22.07,77646.15,137.5,0.25228,0.00061,7.61624]
[1777160672210,22.07,77646.43,137.5,0.25221,0.00061,7.60747]
[1777160676501,22.06,77646.36,137.5,0.25208,0.00061,7.60532]
[1777160676678,22.06,77646.36,137.5,0.25208,0.00061,7.60532]
[1777160678077,22.05,77641.6,137.5,0.24913,0.0006,7.5576]
[1777160683112,22.04,77640.24,137.5,0.24821,0.0006,7.54267]
[1777160686166,22.04,77640.24,137.5,0.24821,0.0006,7.54267]
[1777160689911,22.03,77640.06,137.5,0.24803,0.0006,7.5397]
[1777160695463,22.02,77640.06,137.5,0.24792,0.0006,7.53793]
[1777160696487,22.01,77634.37,137.5,0.24443,0.0006,7.48028]
[1777160697496,22.01,77629.62,137.5,0.24158,0.00059,7.43254]
[1777160703285,22.01,77629.76,137.5,0.24162,0.0006,7.43322]
[1777160709294,22.0,77630.99,137.5,0.24227,0.0006,7.44411]
[1777160714329,21.99,77630.83,137.5,0.24212,0.0006,7.44161]
[1777160719364,21.99,77630.33,137.5,0.24177,0.0006,7.43575]
[1777160724398,21.98,77630.46,137.5,0.2418,0.0006,7.43625]
[1777160734114,21.98,77630.72,137.5,0.24193,0.0006,7.43854]
[1777160734207,21.98,77630.72,137.5,0.24164,0.0006,7.42619]
[1777160739461,21.97,77630.72,137.5,0.24161,0.0006,7.42559]
[1777160744662,21.97,77630.72,137.5,0.24157,0.0006,7.425]
[1777160751590,21.95,77630.75,137.5,0.24145,0.0006,7.42301]
[1777160756624,21.95,77630.71,137.5,0.24137,0.0006,7.42168]
[1777160761660,21.94,77631.13,137.5,0.24157,0.0006,7.42498]
[1777160766695,21.94,77632.34,137.5,0.24224,0.0006,7.43622]
[1777160770813,21.94,77632.67,137.5,0.24241,0.0006,7.43914]
[1777160770915,21.93,77632.67,137.5,0.24239,0.0006,7.43874]
[1777160776765,21.93,77632.54,137.5,0.24223,0.0006,7.43611]
[1777160781800,21.92,77633.19,137.5,0.24255,0.0006,7.44155]
[1777160785827,21.91,77638.17,137.5,0.24549,0.0006,7.49056]
[1777160790863,21.91,77639.03,137.5,0.24593,0.0006,7.49775]
[1777160795898,21.9,77638.94,137.5,0.24557,0.0006,7.48426]
[1777160800934,21.89,77639.25,137.5,0.24567,0.0006,7.48599]
[1777160806975,21.88,77639.42,137.5,0.24567,0.00061,7.48604]
[1777160812011,21.87,77639.93,137.5,0.2459,0.00061,7.48975]
[1777160817046,21.86,77639.75,137.5,0.2457,0.00061,7.48656]
[1777160823112,21.85,77639.75,137.5,0.24562,0.00061,7.48519]
[1777160830012,21.84,77639.75,137.5,0.24554,0.00061,7.48383]
[1777160843141,21.83,77640.4,137.5,0.24583,0.00061,7.48872]
[1777160849275,21.81,77639.94,137.5,0.24529,0.00061,7.47979]
[1777160854310,21.8,77642.14,137.5,0.24632,0.00061,7.48928]
[1777160860351,21.79,77642.07,137.5,0.24618,0.00061,7.48696]
[1777160865388,21.78,77642.02,137.5,0.24607,0.00061,7.48512]
[1777160879486,21.76,77641.78,137.5,0.24568,0.00061,7.4788]
[1777160882375,21.76,77641.44,137.5,0.24546,0.00061,7.47513]
[1777160882507,21.75,77638.66,137.5,0.24374,0.00061,7.4466]
[1777160883873,21.75,77634.31,137.5,0.24108,0.0006,7.4021]
[1777160885935,21.75,77631.3,137.5,0.23925,0.0006,7.37106]
[1777160891570,21.73,77628.49,137.5,0.23737,0.0006,7.33913]
[1777160896604,21.72,77626.69,137.5,0.23617,0.0006,7.31849]
[1777160900841,21.72,77626.69,137.5,0.23617,0.0006,7.31849]
[1777160903131,21.7,77626.56,137.5,0.23595,0.0006,7.31464]
[1777160910703,21.69,77626.22,137.5,0.23555,0.0006,7.30782]
[1777160912109,21.69,77626.22,137.5,0.23555,0.0006,7.30782]
[1777160912863,21.68,77625.82,137.5,0.23503,0.0006,7.29152]
[1777160913408,21.68,77625.82,137.5,0.23503,0.0006,7.29152]
[1777160913414,21.68,77625.82,137.5,0.23503,0.0006,7.29152]
[1777160913723,21.68,77625.31,137.5,0.2347,0.0006,7.28581]
[1777160920773,21.66,77625.35,137.5,0.23457,0.0006,7.28352]
[1777160923671,21.66,77625.48,137.5,0.2346,0.0006,7.28409]
[1777160924733,21.66,77625.45,137.5,0.23456,0.0006,7.2834]
[1777160932605,21.65,77625.45,137.5,0.23454,0.0006,7.28302]
[1777160940914,21.62,77625.27,137.5,0.23408,0.0006,7.2751]
[1777160942247,21.62,77623.66,137.5,0.2331,0.0006,7.25799]
[1777160943935,21.61,77623.73,137.5,0.23309,0.0006,7.25792]
[1777160946376,21.61,77623.73,137.5,0.23309,0.0006,7.25792]
[1777160946475,21.61,77623.73,137.5,0.23305,0.0006,7.25712]
[1777160947606,21.61,77623.73,137.5,0.23305,0.0006,7.25712]
[1777160947730,21.61,77623.73,137.5,0.23305,0.0006,7.25712]
[1777160948632,21.61,77623.73,137.5,0.23301,0.0006,7.25641]
[1777160952549,21.6,77623.33,137.5,0.23269,0.0006,7.25084]
[1777160952977,21.6,77623.33,137.5,0.23267,0.0006,7.25049]
[1777160958033,21.58,77622.37,137.5,0.23198,0.0006,7.23853]
[1777160962451,21.58,77622.5,137.5,0.23197,0.0006,7.23837]
[1777160968016,21.57,77622.65,137.5,0.23197,0.0006,7.23841]
[1777160968660,21.56,77622.69,137.5,0.23195,0.0006,7.23807]
[1777160969022,21.56,77622.69,137.5,0.23195,0.0006,7.23807]
[1777160969731,21.56,77622.65,137.5,0.23191,0.0006,7.23727]
[1777160972481,21.56,77622.69,137.5,0.23164,0.0006,7.22519]
[1777160975702,21.55,77622.68,137.5,0.23158,0.0006,7.2242]
[1777160976733,21.55,77622.68,137.5,0.23152,0.0006,7.22318]
[1777160982202,21.53,77622.5,137.5,0.23124,0.0006,7.21824]
[1777160984384,21.53,77622.33,137.5,0.23111,0.0006,7.21595]
[1777160984485,21.52,77622.41,137.5,0.23113,0.0006,7.21629]
[1777160990901,21.34,77622.62,137.5,0.22932,0.0006,7.18463]
[1777160995776,21.33,77623.96,137.5,0.22997,0.0006,7.19622]
[1777160995792,21.33,77623.96,137.5,0.22997,0.0006,7.19622]
[1777160996122,21.33,77623.96,137.5,0.22997,0.0006,7.19622]
[1777160996132,21.31,77623.96,137.5,0.22986,0.0006,7.19425]
[1777160996432,21.31,77632.64,137.5,0.23511,0.00061,7.28596]
[1777160997976,21.31,77636.33,137.5,0.23729,0.00061,7.32354]
[1777161001551,21.3,77631.15,137.5,0.23404,0.00061,7.26746]
[1777161007101,21.29,77628.91,137.5,0.23259,0.00061,7.24232]
[1777161013420,21.27,77626.47,137.5,0.23087,0.0006,7.2122]
[1777161020166,21.26,77625.32,137.5,0.2301,0.0006,7.19862]
[1777161025554,21.24,77625.38,137.5,0.22993,0.0006,7.19573]
[1777161032553,21.22,77625.54,137.5,0.2296,0.0006,7.18255]
[1777161038595,21.21,77628.27,137.5,0.2311,0.00061,7.20901]
[1777161039566,21.21,77628.27,137.5,0.2311,0.00061,7.20901]
[1777161039602,21.21,77627.84,137.5,0.23081,0.00061,7.20398]
[1777161043584,21.2,77628.09,137.5,0.23094,0.00061,7.2062]
[1777161043686,21.2,77628.09,137.5,0.23088,0.00061,7.20521]
[1777161049672,21.18,77627.98,137.5,0.23067,0.00061,7.20141]
[1777161055636,21.18,77628.35,137.5,0.23084,0.00061,7.20448]
[1777161060750,21.16,77628.34,137.5,0.23061,0.00061,7.20046]
[1777161065788,21.15,77628.25,137.5,0.23043,0.00061,7.19735]
[1777161070869,21.14,77628.08,137.5,0.23028,0.00061,7.19469]
[1777161070913,21.14,77628.08,137.5,0.23028,0.00061,7.19469]
[1777161073367,21.13,77627.86,137.5,0.23003,0.00061,7.19023]
[1777161074382,21.13,77627.94,137.5,0.23005,0.00061,7.19067]
[1777161077146,21.12,77627.93,137.5,0.23,0.00061,7.18973]
[1777161082358,21.11,77627.65,137.5,0.22969,0.00061,7.18427]
[1777161088949,21.1,77628.02,137.5,0.22975,0.00061,7.1854]
[1777161093984,21.09,77627.9,137.5,0.22933,0.00061,7.17068]
[1777161099012,21.09,77627.9,137.5,0.22933,0.00061,7.17068]
[1777161099696,21.08,77627.9,137.5,0.22922,0.00061,7.16872]
[1777161100033,21.08,77627.9,137.5,0.22922,0.00061,7.16872]
[1777161113119,21.05,77627.97,137.5,0.22895,0.00061,7.16406]
[1777161118154,21.04,77628.11,137.5,0.22893,0.00061,7.16367]
[1777161119892,21.04,77628.11,137.5,0.22893,0.00061,7.16367]
[1777161120895,21.03,77628.11,137.5,0.22889,0.00061,7.16292]
[1777161126210,21.02,77627.64,137.5,0.22847,0.00061,7.15559]
[1777161137286,21.0,77627.5,137.5,0.22816,0.00061,7.15005]
[1777161146903,20.99,77627.73,137.5,0.22822,0.00061,7.15109]
[1777161152618,20.97,77627.46,137.5,0.22761,0.00061,7.13315]
[1777161153778,20.97,77627.64,137.5,0.2277,0.00061,7.13475]
[1777161158582,20.96,77627.47,137.5,0.2275,0.00061,7.13119]
[1777161164476,20.95,77627.15,137.5,0.22717,0.00061,7.12534]
[1777161171555,20.94,77626.99,137.5,0.227,0.00061,7.12227]
[1777161178574,20.93,77626.67,137.5,0.22662,0.00061,7.11549]
[1777161185623,20.91,77626.72,137.5,0.22652,0.00061,7.11377]
[1777161190659,20.91,77626.62,137.5,0.22637,0.00061,7.11107]
[1777161195694,20.9,77626.41,137.5,0.22615,0.00061,7.10719]
[1777161200729,20.89,77629.69,137.5,0.22807,0.00061,7.14135]
[1777161205789,20.88,77629.62,137.5,0.22795,0.00061,7.13921]
[1777161206123,20.88,77629.62,137.5,0.22795,0.00061,7.13921]
[1777161207134,20.88,77629.62,137.5,0.22791,0.00061,7.13853]
[1777161213087,20.88,77629.48,137.5,0.22778,0.00061,7.13633]
[1777161218001,20.86,77629.44,137.5,0.22739,0.00061,7.12211]
[1777161219039,20.86,77629.44,137.5,0.22734,0.00061,7.12113]
[1777161224903,20.85,77629.17,137.5,0.22705,0.00061,7.11599]
[1777161226483,20.85,77628.4,137.5,0.22656,0.00061,7.10726]
[1777161227792,20.84,77628.5,137.5,0.2266,0.00061,7.10805]
[1777161228835,20.84,77628.5,137.5,0.22659,0.00061,7.10774]
[1777161235105,20.83,77628.63,137.5,0.22656,0.00061,7.10732]
[1777161236137,20.83,77628.63,137.5,0.22654,0.00061,7.10702]
[1777161242024,20.82,77628.17,137.5,0.22614,0.00061,7.09987]
[1777161242935,20.82,77628.17,137.5,0.22614,0.00061,7.09987]
[1777161248066,20.81,77627.97,137.5,0.22592,0.00061,7.09593]
[1777161253101,20.8,77628.53,137.5,0.22618,0.00061,7.10062]
[1777161258136,20.8,77628.56,137.5,0.22612,0.00061,7.0995]
[1777161263017,20.8,77628.56,137.5,0.22612,0.00061,7.0995]
[1777161263027,20.8,77628.56,137.5,0.22612,0.00061,7.0995]
[1777161263055,20.8,77628.56,137.5,0.22612,0.00061,7.0995]
[1777161264178,20.79,77639.03,137.5,0.23249,0.00062,7.21188]
[1777161265820,20.78,77638.43,137.5,0.23209,0.00062,7.20498]
[1777161266640,20.78,77638.47,137.5,0.23209,0.00062,7.20502]
[1777161266780,20.78,77638.47,137.5,0.23209,0.00062,7.20502]
[1777161267199,20.78,77634.59,137.5,0.22966,0.00062,7.16245]
[1777161271603,20.78,77631.75,137.5,0.22787,0.00062,7.13067]
[1777161276135,20.77,77631.6,137.5,0.22743,0.00062,7.11554]
[1777161277268,20.76,77637.67,137.5,0.23115,0.00062,7.18115]
[1777161282304,20.75,77635.1,137.5,0.22945,0.00062,7.15133]
[1777161286215,20.75,77635.67,137.5,0.22974,0.00062,7.15651]
[1777161291289,20.74,77636.15,137.5,0.22994,0.00062,7.15999]
[1777161296402,20.73,77636.27,137.5,0.22989,0.00062,7.15921]
[1777161300959,20.72,77637.23,137.5,0.23041,0.00062,7.16826]
[1777161300995,20.72,77637.23,137.5,0.23041,0.00062,7.16826]
[1777161301437,20.72,77633.59,137.5,0.22813,0.00062,7.12809]
[1777161307449,20.71,77630.64,137.5,0.22624,0.00062,7.09453]
[1777161313206,20.7,77630.53,137.5,0.22606,0.00062,7.09137]
[1777161318275,20.7,77629.33,137.5,0.22525,0.00061,7.07679]
[1777161318277,20.7,77629.33,137.5,0.22525,0.00061,7.07679]
[1777161319279,20.69,77629.33,137.5,0.22523,0.00061,7.07653]
[1777161325606,20.68,77629.24,137.5,0.22508,0.00061,7.07375]
[1777161326563,20.68,77629.24,137.5,0.22508,0.00061,7.07375]
[1777161332523,20.68,77629.47,137.5,0.2249,0.00062,7.06329]
[1777161334669,20.67,77625.78,137.5,0.2226,0.00061,7.02174]
[1777161340452,20.67,77625.7,137.5,0.22251,0.00061,7.02026]
[1777161340453,20.67,77625.7,137.5,0.22251,0.00061,7.02026]
[1777161345746,20.66,77625.91,137.5,0.22256,0.00061,7.02104]
[1777161350903,20.66,77626.07,137.5,0.22263,0.00061,7.02242]
[1777161356823,20.65,77626.01,137.5,0.2225,0.00061,7.02002]
[1777161362866,20.65,77626.01,137.5,0.22244,0.00061,7.01888]
[1777161367901,20.64,77625.83,137.5,0.22227,0.00061,7.01593]
[1777161370952,20.64,77625.83,137.5,0.22224,0.00061,7.01537]
[1777161372063,20.64,77625.83,137.5,0.22223,0.00061,7.01519]
[1777161378397,20.63,77623.57,137.5,0.2208,0.00061,6.98914]
[1777161384414,20.63,77623.85,137.5,0.22091,0.00061,6.99118]
[1777161390057,20.62,77623.71,137.5,0.22077,0.00061,6.98851]
[1777161394045,20.62,77623.54,137.5,0.2204,0.00061,6.97461]
[1777161400128,20.62,77623.56,137.5,0.22036,0.00061,6.97382]
[1777161402165,20.62,77623.56,137.5,0.22036,0.00061,6.97382]
[1777161403259,20.61,77623.56,137.5,0.22034,0.00061,6.97353]
[1777161409192,20.61,77623.09,137.5,0.22,0.00061,6.9674]
[1777161409201,20.61,77623.09,137.5,0.22,0.00061,6.9674]
[1777161410239,20.61,77623.08,137.5,0.21999,0.00061,6.96715]
[1777161416522,20.61,77623.0,137.5,0.2199,0.00061,6.96556]
[1777161416762,20.6,77623.0,137.5,0.21989,0.00061,6.96529]
[1777161417807,20.6,77623.0,137.5,0.21988,0.00061,6.96515]
[1777161429330,20.6,77623.07,137.5,0.21983,0.00061,6.96426]
[1777161437387,20.59,77623.1,137.5,0.21979,0.00061,6.96349]
[1777161442803,20.59,77623.24,137.5,0.21984,0.00061,6.9645]
[1777161443836,20.59,77623.24,137.5,0.21983,0.00061,6.96422]
[1777161450525,20.58,77623.05,137.5,0.21969,0.00061,6.96168]
[1777161456521,20.58,77623.6,137.5,0.21973,0.00061,6.95522]
[1777161465586,20.57,77623.34,137.5,0.21949,0.00061,6.9509]
[1777161473642,20.57,77623.49,137.5,0.21953,0.00061,6.95159]
[1777161479927,20.57,77623.49,137.5,0.21953,0.00061,6.95159]
[1777161480077,20.57,77623.49,137.5,0.21953,0.00061,6.95159]
[1777161481137,20.56,77623.33,137.5,0.21938,0.00061,6.94894]
[1777161487740,20.56,77623.84,137.5,0.21965,0.00061,6.95383]
[1777161494789,20.55,77623.8,137.5,0.21958,0.00061,6.95252]
[1777161500831,20.55,77623.67,137.5,0.21946,0.00061,6.95034]
[1777161507880,20.55,77624.6,137.5,0.21998,0.00061,6.95991]
[1777161513923,20.54,77624.52,137.5,0.21965,0.00061,6.94665]
[1777161518958,20.54,77624.06,137.5,0.21933,0.00061,6.94084]
[1777161523994,20.54,77624.07,137.5,0.2193,0.00061,6.94032]
[1777161529028,20.53,77628.08,137.5,0.22173,0.00062,6.98464]
[1777161534197,20.53,77627.69,137.5,0.22146,0.00062,6.97962]
[1777161538213,20.53,77627.72,137.5,0.22143,0.00062,6.97912]
[1777161539234,20.53,77627.75,137.5,0.22144,0.00062,6.97929]
[1777161545141,20.52,77629.89,137.5,0.2227,0.00062,7.00222]
[1777161550175,20.52,77630.69,137.5,0.22314,0.00062,7.0102]
[1777161554570,20.51,77630.63,137.5,0.22306,0.00062,7.00874]
[1777161555573,20.51,77630.71,137.5,0.2231,0.00062,7.00943]
[1777161558608,20.51,77630.47,137.5,0.22292,0.00062,7.00616]
[1777161564016,20.5,77631.34,137.5,0.22343,0.00062,7.0153]
[1777161564024,20.5,77631.34,137.5,0.22343,0.00062,7.0153]
[1777161564626,20.5,77635.42,137.5,0.22592,0.00062,7.05998]
[1777161565705,20.5,77642.5,137.5,0.23035,0.00063,7.13816]
[1777161568075,20.5,77645.55,137.5,0.23224,0.00063,7.17106]
[1777161574348,20.48,77645.26,137.5,0.23168,0.00063,7.15394]
[1777161581517,20.48,77644.85,137.5,0.23134,0.00063,7.14806]
[1777161582531,20.47,77644.85,137.5,0.23128,0.00063,7.14707]
[1777161582739,20.47,77644.85,137.5,0.23127,0.00063,7.14674]
[1777161584414,20.47,77648.09,137.5,0.23329,0.00064,7.18176]
[1777161589449,20.46,77648.39,137.5,0.23338,0.00064,7.18335]
[1777161597617,20.45,77648.36,137.5,0.23326,0.00064,7.18132]
[1777161598177,20.44,77648.46,137.5,0.23327,0.00064,7.18141]
[1777161598513,20.44,77648.26,137.5,0.23312,0.00064,7.17888]
[1777161601029,20.44,77648.89,137.5,0.23351,0.00064,7.18553]
[1777161602758,20.44,77649.44,137.5,0.23385,0.00064,7.19144]
[1777161602807,20.44,77649.91,137.5,0.23414,0.00064,7.19645]
[1777161603661,20.44,77649.91,137.5,0.23414,0.00064,7.19645]
[1777161604172,20.44,77648.03,137.5,0.23293,0.00064,7.17561]
[1777161607022,20.43,77648.99,137.5,0.23351,0.00064,7.18568]
[1777161608119,20.43,77647.83,137.5,0.23276,0.00064,7.17276]
[1777161608182,20.43,77647.83,137.5,0.23276,0.00064,7.17276]
[1777161613618,20.43,77645.22,137.5,0.23106,0.00064,7.14315]
[1777161615632,20.43,77641.94,137.5,0.22897,0.00063,7.10663]
[1777161620681,20.43,77641.62,137.5,0.22875,0.00063,7.10279]
[1777161624695,20.42,77638.18,137.5,0.22656,0.00063,7.06418]
[1777161629730,20.42,77636.91,137.5,0.22576,0.00063,7.04991]
[1777161632000,20.42,77635.18,137.5,0.22444,0.00063,7.019]
[1777161632858,20.42,77635.18,137.5,0.22444,0.00063,7.019]
[1777161632751,20.42,77634.24,137.5,0.22384,0.00062,7.00827]
[1777161632959,20.42,77634.24,137.5,0.22384,0.00062,7.00827]
[1777161634502,20.42,77634.24,137.5,0.22384,0.00062,7.00827]
[1777161634765,20.42,77633.96,137.5,0.22367,0.00062,7.00518]
[1777161635152,20.42,77633.96,137.5,0.22367,0.00062,7.00518]
[1777161635772,20.42,77630.43,137.5,0.22146,0.00062,6.96534]
[1777161638911,20.42,77629.54,137.5,0.22089,0.00062,6.95503]
[1777161639126,20.42,77629.54,137.5,0.22089,0.00062,6.95503]
[1777161641994,20.42,77628.26,137.5,0.22007,0.00062,6.94007]
[1777161645329,20.42,77628.02,137.5,0.2199,0.00062,6.93699]
[1777161645938,20.42,77626.15,137.5,0.21874,0.00062,6.91574]
[1777161646133,20.42,77626.15,137.5,0.21874,0.00062,6.91574]
[1777161647423,20.42,77625.61,137.5,0.2184,0.00062,6.90953]
[1777161647857,20.41,77620.31,137.5,0.21514,0.00061,6.84928]
[1777161649855,20.41,77620.29,137.5,0.21513,0.00061,6.84903]
[1777161650878,20.41,77615.45,137.5,0.21218,0.00061,6.79376]
[1777161651917,20.41,77615.72,137.5,0.21234,0.00061,6.79689]
[1777161652084,20.41,77615.72,137.5,0.21234,0.00061,6.79689]
[1777161653326,20.41,77615.72,137.5,0.21234,0.00061,6.79689]
[1777161657042,20.42,77614.28,137.5,0.21148,0.0006,6.78058]
[1777161658444,20.42,77614.43,137.5,0.21157,0.00061,6.78235]
[1777161664388,20.42,77613.16,137.5,0.21082,0.0006,6.76815]
[1777161667704,20.42,77613.38,137.5,0.21096,0.0006,6.77081]
[1777161669007,20.42,77617.06,137.5,0.21321,0.00061,6.81314]
[1777161671271,20.42,77616.65,137.5,0.21296,0.00061,6.80847]
[1777161682098,20.42,77616.57,137.5,0.21293,0.00061,6.80784]
[1777161690591,20.42,77616.34,137.5,0.21279,0.00061,6.80527]
[1777161693177,20.42,77620.24,137.5,0.21494,0.00061,6.83836]
[1777161698216,20.42,77620.18,137.5,0.2149,0.00061,6.83764]
[1777161703190,20.42,77620.4,137.5,0.21503,0.00061,6.84013]
[1777161708285,20.42,77620.63,137.5,0.21517,0.00061,6.84273]
[1777161713920,20.42,77620.91,137.5,0.21534,0.00061,6.84589]
[1777161713923,20.42,77620.91,137.5,0.21534,0.00061,6.84589]
[1777161719363,20.42,77621.12,137.5,0.21546,0.00061,6.84816]
[1777161723279,20.42,77622.92,137.5,0.21657,0.00061,6.86859]
[1777161728403,20.42,77623.11,137.5,0.21667,0.00061,6.87046]
[1777161728406,20.42,77623.11,137.5,0.21667,0.00061,6.87046]
[1777161734467,20.42,77623.33,137.5,0.21678,0.00061,6.87264]
[1777161739056,20.42,77624.44,137.5,0.21746,0.00062,6.88503]
[1777161739246,20.42,77624.44,137.5,0.21746,0.00062,6.88503]
[1777161742687,20.42,77627.46,137.5,0.21931,0.00062,6.91898]
[1777161748565,20.41,77631.29,137.5,0.22163,0.00062,6.96125]
[1777161753601,20.41,77635.07,137.5,0.22371,0.00063,6.99142]
[1777161758636,20.4,77637.16,137.5,0.22497,0.00063,7.01389]
[1777161763672,20.4,77636.78,137.5,0.22467,0.00063,7.00863]
[1777161768707,20.39,77636.84,137.5,0.22465,0.00063,7.00831]
[1777161773743,20.39,77634.96,137.5,0.22342,0.00063,6.98625]
[1777161781799,20.38,77632.75,137.5,0.22196,0.00062,6.95997]
[1777161783683,20.38,77631.85,137.5,0.22139,0.00062,6.94967]
[1777161790204,20.38,77631.29,137.5,0.22103,0.00062,6.94321]
[1777161791869,20.37,77635.44,137.5,0.22357,0.00063,6.98894]
[1777161796904,20.37,77636.97,137.5,0.22448,0.00063,7.00519]
[1777161798516,20.37,77636.82,137.5,0.22437,0.00063,7.00332]
[1777161799178,20.37,77636.7,137.5,0.22428,0.00063,7.00178]
[1777161801180,20.37,77636.75,137.5,0.22429,0.00063,7.00196]
[1777161806289,20.36,77636.98,137.5,0.22439,0.00063,7.00361]
[1777161813983,20.35,77638.79,137.5,0.22521,0.00063,7.01098]
[1777161820015,20.35,77640.14,137.5,0.22602,0.00063,7.02529]
[1777161825102,20.34,77639.96,137.5,0.22581,0.00063,7.02157]
[1777161826206,20.34,77639.96,137.5,0.22581,0.00063,7.02157]
[1777161826936,20.34,77639.96,137.5,0.22581,0.00063,7.02157]
[1777161828832,20.34,77639.96,137.5,0.22578,0.00063,7.02115]
[1777161831001,20.34,77639.98,137.5,0.22577,0.00063,7.02095]
[1777161831115,20.34,77639.95,137.5,0.22573,0.00063,7.0202]
[1777161831549,20.33,77643.67,137.5,0.22807,0.00064,7.06158]
[1777161832376,20.33,77651.26,137.5,0.23293,0.00064,7.14593]
[1777161838296,20.33,77648.6,137.5,0.23113,0.00064,7.11493]
[1777161844235,20.31,77650.2,137.5,0.23204,0.00064,7.13058]
[1777161849292,20.31,77652.05,137.5,0.23315,0.00064,7.14981]
[1777161855312,20.3,77653.02,137.5,0.23365,0.00065,7.15834]
[1777161859901,20.29,77658.74,137.5,0.23727,0.00065,7.21981]
[1777161861007,20.29,77658.74,137.5,0.23727,0.00065,7.21981]
[1777161861092,20.29,77659.69,137.5,0.23786,0.00065,7.22986]
[1777161861371,20.29,77659.69,137.5,0.23786,0.00065,7.22986]
[1777161863123,20.28,77661.44,137.5,0.23898,0.00065,7.24856]
[1777161863409,20.28,77661.44,137.5,0.23898,0.00065,7.24856]
[1777161863981,20.28,77661.2,137.5,0.23881,0.00065,7.24568]
[1777161870417,20.28,77662.8,137.5,0.23983,0.00066,7.26284]
[1777161871808,20.28,77662.8,137.5,0.23983,0.00066,7.26284]
[1777161871848,20.28,77662.8,137.5,0.23983,0.00066,7.26284]
[1777161878473,20.28,77662.91,137.5,0.23965,0.00066,7.25213]
[1777161881909,20.28,77662.79,137.5,0.23956,0.00066,7.25077]
[1777161886166,20.28,77662.0,137.5,0.23903,0.00066,7.24182]
[1777161891285,20.27,77661.7,137.5,0.23882,0.00065,7.23839]
[1777161893344,20.27,77662.01,137.5,0.23902,0.00066,7.24173]
[1777161893550,20.27,77662.01,137.5,0.23902,0.00066,7.24173]
[1777161893578,20.27,77658.44,137.5,0.23669,0.00065,7.20255]
[1777161894791,20.27,77658.44,137.5,0.23669,0.00065,7.20255]
[1777161894871,20.27,77653.35,137.5,0.23337,0.00065,7.14617]
[1777161898363,20.27,77652.14,137.5,0.23258,0.00065,7.13262]
[1777161898613,20.27,77658.15,137.5,0.23647,0.00065,7.19894]
[1777161903648,20.27,77661.18,137.5,0.23841,0.00065,7.23151]
[1777161905009,20.27,77661.18,137.5,0.23841,0.00065,7.23151]
[1777161905015,20.27,77661.18,137.5,0.23841,0.00065,7.23151]
[1777161905048,20.27,77661.18,137.5,0.23841,0.00065,7.23151]
[1777161905070,20.27,77661.18,137.5,0.23841,0.00065,7.23151]
[1777161905141,20.27,77661.18,137.5,0.23841,0.00065,7.23151]
[1777161905496,20.27,77662.26,137.5,0.23911,0.00066,7.24319]
[1777161905573,20.27,77662.26,137.5,0.23911,0.00066,7.24319]
[1777161905793,20.27,77662.26,137.5,0.23911,0.00066,7.24319]
[1777161906072,20.27,77662.26,137.5,0.23911,0.00066,7.24319]
[1777161906147,20.27,77637.46,137.5,0.22314,0.00063,6.96687]
[1777161907098,20.27,77637.46,137.5,0.22314,0.00063,6.96687]
[1777161907100,20.26,77611.08,137.5,0.20683,0.0006,6.6641]
[1777161907672,20.26,77611.08,137.5,0.20683,0.0006,6.6641]
[1777161908537,20.27,77610.65,137.5,0.20658,0.0006,6.65924]
[1777161908621,20.27,77610.65,137.5,0.20658,0.0006,6.65924]
[1777161908683,20.27,77614.72,137.5,0.20904,0.00061,6.70641]
[1777161910304,20.27,77615.64,137.5,0.20961,0.00061,6.71726]
[1777161912090,20.27,77615.92,137.5,0.20979,0.00061,6.72055]
[1777161912615,20.27,77615.85,137.5,0.20975,0.00061,6.7198]
[1777161912640,20.27,77615.85,137.5,0.20975,0.00061,6.7198]
[1777161912664,20.27,77615.85,137.5,0.20975,0.00061,6.7198]
[1777161912696,20.27,77615.85,137.5,0.20975,0.00061,6.7198]
[1777161913169,20.27,77610.58,137.5,0.20656,0.0006,6.65893]
[1777161914058,20.27,77602.55,137.5,0.20175,0.0006,6.56552]
[1777161914913,20.27,77596.03,137.5,0.19791,0.00059,6.48941]
[1777161918845,20.27,77595.51,137.5,0.19764,0.00059,6.48398]
[1777161920028,20.28,77595.51,137.5,0.19767,0.00059,6.48467]
[1777161921774,20.28,77582.04,137.5,0.18988,0.00057,6.32662]
[1777161923079,20.28,77582.04,137.5,0.18988,0.00057,6.32662]
[1777161923935,20.28,77578.94,137.5,0.18816,0.00057,6.29084]
[1777161925309,20.29,77578.35,137.5,0.18786,0.00057,6.28476]
[1777161925973,20.29,77578.35,137.5,0.18786,0.00057,6.28476]
[1777161927098,20.29,77578.3,137.5,0.18787,0.00057,6.28479]
[1777161929644,20.29,77578.27,137.5,0.18788,0.00057,6.28505]
[1777161935875,20.31,77578.2,137.5,0.18785,0.00057,6.27792]
[1777161940917,20.33,77578.09,137.5,0.18794,0.00057,6.27971]
[1777161946973,20.34,77577.77,137.5,0.18794,0.00057,6.27962]
[1777161952015,20.35,77577.61,137.5,0.18799,0.00057,6.28078]
[1777161954256,20.36,77577.49,137.5,0.18796,0.00057,6.27997]
[1777161954115,20.36,77570.95,137.5,0.18429,0.00056,6.20325]
[1777161954575,20.36,77570.95,137.5,0.18429,0.00056,6.20325]
[1777161954684,20.36,77570.95,137.5,0.18429,0.00056,6.20325]
[1777161955084,20.36,77554.51,137.5,0.17522,0.00054,6.00843]
[1777161956203,20.36,77554.51,137.5,0.17522,0.00054,6.00843]
[1777161956726,20.36,77554.52,137.5,0.17528,0.00054,6.00956]
[1777161957057,20.37,77560.48,137.5,0.17858,0.00055,6.08144]
[1777161957894,20.37,77560.48,137.5,0.17858,0.00055,6.08144]
[1777161958515,20.37,77559.96,137.5,0.17834,0.00055,6.07613]
[1777161964105,20.39,77559.86,137.5,0.17845,0.00055,6.0785]
[1777161969933,20.39,77559.74,137.5,0.17841,0.00055,6.07766]
[1777161970154,20.39,77559.74,137.5,0.17841,0.00055,6.07766]
[1777161971155,20.4,77565.62,137.5,0.18182,0.00056,6.1508]
[1777161971555,20.4,77565.62,137.5,0.18182,0.00056,6.1508]
[1777161977197,20.41,77569.66,137.5,0.18419,0.00056,6.20109]
[1777161982240,20.42,77570.18,137.5,0.18456,0.00056,6.20881]
[1777161982252,20.42,77570.02,137.5,0.18449,0.00056,6.20731]
[1777161990288,20.43,77570.42,137.5,0.18486,0.00056,6.21506]
[1777161995327,20.44,77570.41,137.5,0.18469,0.00056,6.20497]
[1777161999252,20.44,77570.31,137.5,0.18467,0.00056,6.20455]
[1777162005431,20.45,77570.43,137.5,0.18486,0.00056,6.20861]
[1777162011323,20.46,77570.74,137.5,0.18514,0.00056,6.21447]
[1777162019482,20.47,77570.67,137.5,0.18522,0.00056,6.21618]
[1777162024734,20.48,77570.76,137.5,0.18536,0.00056,6.21903]
[1777162030620,20.49,77570.77,137.5,0.1855,0.00056,6.22197]
[1777162038219,20.5,77570.75,137.5,0.18554,0.00056,6.22278]
[1777162043440,20.51,77570.95,137.5,0.18578,0.00056,6.22787]
[1777162047739,20.52,77575.45,137.5,0.18842,0.00057,6.28265]
[1777162052774,20.52,77576.72,137.5,0.18896,0.00057,6.28719]
[1777162062845,20.53,77579.97,137.5,0.19093,0.00057,6.32768]
[1777162067880,20.54,77580.43,137.5,0.19124,0.00057,6.3341]
[1777162071908,20.54,77584.59,137.5,0.19366,0.00057,6.38337]
[1777162079709,20.54,77584.1,137.5,0.19341,0.00057,6.37825]
[1777162085020,20.55,77584.38,137.5,0.19363,0.00057,6.38265]
[1777162091041,20.55,77584.3,137.5,0.19363,0.00057,6.38266]
[1777162096130,20.55,77584.75,137.5,0.19391,0.00057,6.3884]
[1777162102117,20.56,77585.6,137.5,0.19444,0.00058,6.39909]
[1777162108160,20.56,77585.7,137.5,0.19453,0.00058,6.40086]
[1777162113194,20.56,77585.72,137.5,0.19431,0.00058,6.38972]
[1777162118229,20.56,77586.19,137.5,0.19461,0.00058,6.3957]
[1777162123299,20.57,77586.27,137.5,0.19467,0.00058,6.39701]
[1777162129737,20.57,77586.03,137.5,0.19456,0.00058,6.39478]
[1777162135279,20.57,77584.49,137.5,0.19371,0.00057,6.37747]
[1777162141593,20.57,77583.14,137.5,0.19296,0.00057,6.36238]
[1777162149450,20.58,77583.14,137.5,0.19302,0.00057,6.36365]
[1777162155138,20.58,77582.96,137.5,0.19295,0.00057,6.36206]
[1777162160156,20.58,77581.42,137.5,0.1921,0.00057,6.34484]
[1777162167576,20.59,77580.37,137.5,0.19157,0.00057,6.33405]
[1777162172611,20.59,77577.27,137.5,0.1896,0.00057,6.28698]
[1777162183295,20.6,77577.17,137.5,0.18957,0.00057,6.28648]
[1777162190328,20.61,77577.1,137.5,0.18965,0.00057,6.28807]
[1777162196779,20.62,77577.1,137.5,0.18976,0.00057,6.29023]
[1777162201815,20.62,77577.09,137.5,0.1898,0.00057,6.29117]
[1777162210031,20.62,77577.09,137.5,0.18983,0.00057,6.2918]
[1777162215914,20.63,77575.75,137.5,0.18919,0.00057,6.27849]
[1777162221134,20.64,77575.57,137.5,0.18914,0.00057,6.27751]
[1777162226998,20.64,77572.18,137.5,0.18731,0.00056,6.23975]
[1777162232034,20.65,77571.13,137.5,0.18654,0.00056,6.21705]
[1777162235055,20.65,77567.71,137.5,0.18467,0.00056,6.17809]
[1777162240090,20.66,77563.94,137.5,0.18267,0.00055,6.13598]
[1777162243251,20.66,77563.87,137.5,0.18265,0.00055,6.13558]
[1777162246131,20.67,77556.93,137.5,0.17894,0.00055,6.05652]
[1777162249046,20.67,77557.49,137.5,0.17927,0.00055,6.06359]
[1777162250252,20.68,77557.25,137.5,0.17918,0.00055,6.0618]
[1777162251107,20.68,77555.25,137.5,0.17812,0.00054,6.0389]
[1777162252640,20.68,77553.19,137.5,0.17705,0.00054,6.01586]
[1777162253181,20.69,77548.25,137.5,0.17441,0.00054,5.95854]
[1777162254744,20.69,77547.1,137.5,0.17382,0.00054,5.9457]
[1777162255990,20.69,77547.95,137.5,0.17431,0.00054,5.95634]
[1777162261189,20.7,77546.77,137.5,0.17383,0.00054,5.94582]
[1777162262040,20.71,77546.31,137.5,0.17361,0.00053,5.9411]
[1777162263244,20.71,77545.77,137.5,0.17336,0.00053,5.93544]
[1777162263953,20.71,77545.73,137.5,0.17337,0.00053,5.93566]
[1777162269297,20.73,77544.7,137.5,0.17301,0.00053,5.92772]
[1777162275339,20.75,77544.52,137.5,0.1731,0.00053,5.92979]
[1777162280374,20.76,77544.17,137.5,0.17307,0.00053,5.92909]
[1777162282390,20.76,77548.96,137.5,0.17569,0.00054,5.98639]
[1777162287425,20.77,77552.36,137.5,0.17766,0.00054,6.02886]
[1777162292460,20.79,77551.36,137.5,0.17698,0.00054,6.00793]
[1777162297496,20.8,77551.79,137.5,0.17734,0.00054,6.0157]
[1777162302531,20.81,77551.78,137.5,0.17747,0.00054,6.01832]
[1777162307566,20.82,77551.82,137.5,0.17761,0.00054,6.02149]
[1777162314615,20.83,77552.3,137.5,0.17805,0.00054,6.0308]
[1777162321664,20.85,77551.91,137.5,0.17801,0.00054,6.02991]
[1777162327706,20.86,77551.6,137.5,0.17799,0.00054,6.0294]
[1777162329340,20.86,77551.6,137.5,0.17799,0.00054,6.0294]
[1777162335761,20.88,77550.97,137.5,0.17784,0.00054,6.02624]
[1777162337018,20.88,77550.97,137.5,0.17784,0.00054,6.02624]
[1777162342317,20.89,77551.19,137.5,0.17808,0.00054,6.03134]
[1777162347784,20.9,77552.21,137.5,0.17877,0.00054,6.04613]
[1777162349352,20.9,77552.21,137.5,0.17879,0.00054,6.04661]
[1777162355963,20.91,77553.16,137.5,0.17918,0.00054,6.04845]
[1777162356908,20.92,77558.03,137.5,0.18189,0.00055,6.10613]
[1777162364965,20.93,77559.86,137.5,0.18304,0.00055,6.1303]
[1777162372043,20.94,77559.41,137.5,0.18291,0.00055,6.12764]
[1777162379092,20.95,77558.96,137.5,0.18281,0.00055,6.12536]
[1777162384126,20.96,77558.96,137.5,0.18289,0.00055,6.12717]
[1777162390177,20.97,77558.92,137.5,0.18297,0.00055,6.12887]
[1777162398233,20.98,77559.01,137.5,0.18316,0.00055,6.13276]
[1777162403268,20.99,77559.57,137.5,0.18355,0.00055,6.14094]
[1777162408303,21.0,77559.74,137.5,0.18372,0.00055,6.14459]
[1777162409100,21.0,77559.74,137.5,0.18372,0.00055,6.14459]
[1777162414344,21.01,77559.5,137.5,0.18343,0.00055,6.1319]
[1777162417327,21.01,77559.65,137.5,0.18355,0.00055,6.13432]
[1777162422636,21.02,77559.43,137.5,0.18351,0.00055,6.1335]
[1777162428195,21.02,77559.74,137.5,0.18378,0.00055,6.13909]
[1777162437004,21.03,77559.56,137.5,0.18376,0.00055,6.13869]
[1777162447330,21.04,77559.55,137.5,0.18389,0.00055,6.14153]
[1777162454626,21.06,77559.6,137.5,0.18412,0.00055,6.14625]
[1777162466710,21.08,77559.63,137.5,0.18431,0.00055,6.15029]
[1777162468167,21.08,77559.63,137.5,0.18433,0.00055,6.15059]
[1777162468345,21.08,77559.63,137.5,0.18433,0.00055,6.15059]
[1777162468724,21.08,77561.59,137.5,0.18542,0.00055,6.1733]
[1777162471073,21.08,77563.35,137.5,0.18641,0.00055,6.19395]
[1777162471728,21.09,77564.43,137.5,0.1868,0.00055,6.19533]
[1777162473085,21.09,77572.34,137.5,0.19121,0.00056,6.28565]
[1777162475772,21.09,77579.04,137.5,0.195,0.00057,6.36195]
[1777162480811,21.09,77581.01,137.5,0.19612,0.00057,6.38434]
[1777162487337,21.09,77580.33,137.5,0.19574,0.00057,6.37675]
[1777162493519,21.09,77579.33,137.5,0.19519,0.00057,6.36582]
[1777162497634,21.09,77579.33,137.5,0.1952,0.00057,6.36599]
[1777162500952,21.09,77572.08,137.5,0.19114,0.00056,6.28418]
[1777162504980,21.1,77568.88,137.5,0.18939,0.00056,6.24854]
[1777162510152,21.1,77567.56,137.5,0.1887,0.00056,6.23435]
[1777162512378,21.1,77563.88,137.5,0.1867,0.00055,6.19332]
[1777162514118,21.1,77561.5,137.5,0.18539,0.00055,6.16617]
[1777162516172,21.11,77561.66,137.5,0.18551,0.00055,6.16857]
[1777162517934,21.11,77561.66,137.5,0.18554,0.00055,6.16914]
[1777162518071,21.11,77556.62,137.5,0.1828,0.00054,6.11185]
[1777162522099,21.12,77552.71,137.5,0.18074,0.00054,6.06853]
[1777162527515,21.12,77551.22,137.5,0.17996,0.00054,6.05186]
[1777162530155,21.13,77547.49,137.5,0.17809,0.00053,6.01204]
[1777162533285,21.13,77547.43,137.5,0.17784,0.00053,6.00022]
[1777162536053,21.14,77546.58,137.5,0.17746,0.00053,5.9919]
[1777162537266,21.14,77543.53,137.5,0.17585,0.00053,5.95741]
[1777162537333,21.14,77538.12,137.5,0.17304,0.00053,5.89634]
[1777162539076,21.14,77537.34,137.5,0.17263,0.00052,5.88739]
[1777162539218,21.15,77541.82,137.5,0.17502,0.00053,5.9394]
[1777162540225,21.15,77545.87,137.5,0.1772,0.00053,5.98643]
[1777162546267,21.16,77544.95,137.5,0.17687,0.00053,5.97926]
[1777162547929,21.17,77545.1,137.5,0.17697,0.00053,5.98145]
[1777162553932,21.18,77541.98,137.5,0.17543,0.00053,5.9482]
[1777162563387,21.2,77541.93,137.5,0.17566,0.00053,5.95313]
[1777162568422,21.21,77537.88,137.5,0.17364,0.00052,5.90933]
[1777162569429,21.21,77531.68,137.5,0.17043,0.00052,5.83888]
[1777162570436,21.21,77527.45,137.5,0.16828,0.00051,5.79104]
[1777162571337,21.21,77527.45,137.5,0.16828,0.00051,5.79104]
[1777162574333,21.22,77525.79,137.5,0.16752,0.00051,5.77415]
[1777162577192,21.23,77525.81,137.5,0.1676,0.00051,5.77582]
[1777162577240,21.23,77525.81,137.5,0.1676,0.00051,5.77582]
[1777162577980,21.23,77524.25,137.5,0.16686,0.00051,5.7594]
[1777162582081,21.24,77522.19,137.5,0.16595,0.00051,5.73887]
[1777162584148,21.25,77522.18,137.5,0.16601,0.00051,5.74033]
[1777162587650,21.26,77522.17,137.5,0.16611,0.00051,5.74257]
[1777162593597,21.28,77522.14,137.5,0.16608,0.00051,5.73572]
[1777162598633,21.3,77521.65,137.5,0.16601,0.00051,5.73414]
[1777162605682,21.32,77521.89,137.5,0.16639,0.00051,5.74249]
[1777162610717,21.34,77521.34,137.5,0.16629,0.00051,5.74026]
[1777162615753,21.35,77521.16,137.5,0.16638,0.00051,5.74224]
[1777162620788,21.37,77522.32,137.5,0.16715,0.00051,5.75945]
[1777162621795,21.37,77527.8,137.5,0.16999,0.00051,5.82259]
[1777162626830,21.38,77530.25,137.5,0.1714,0.00052,5.85369]
[1777162631865,21.4,77529.7,137.5,0.17126,0.00052,5.85063]
[1777162635145,21.4,77527.3,137.5,0.17011,0.00051,5.82528]
[1777162637196,21.4,77527.3,137.5,0.17011,0.00051,5.82528]
[1777162641718,21.42,77527.87,137.5,0.17059,0.00051,5.8357]
[1777162641946,21.42,77528.35,137.5,0.17086,0.00052,5.84178]
[1777162647043,21.43,77528.45,137.5,0.17106,0.00052,5.84606]
[1777162652774,21.45,77528.45,137.5,0.17094,0.00052,5.83711]
[1777162659054,21.46,77528.7,137.5,0.17126,0.00052,5.84426]
[1777162666104,21.48,77529.85,137.5,0.17205,0.00052,5.86144]
[1777162667206,21.48,77529.85,137.5,0.17205,0.00052,5.86144]
[1777162668535,21.48,77531.36,137.5,0.17286,0.00052,5.87909]
[1777162669592,21.49,77531.34,137.5,0.1729,0.00052,5.87998]
[1777162675275,21.5,77530.05,137.5,0.17236,0.00052,5.86821]
[1777162675441,21.5,77530.05,137.5,0.17236,0.00052,5.86821]
[1777162675931,21.5,77530.05,137.5,0.17236,0.00052,5.86821]
[1777162676769,21.5,77530.71,137.5,0.17275,0.00052,5.8768]
[1777162678345,21.51,77530.71,137.5,0.17281,0.00052,5.87791]
[1777162684230,21.52,77531.24,137.5,0.17323,0.00052,5.88717]
[1777162689265,21.53,77532.11,137.5,0.17381,0.00052,5.89965]
[1777162690782,21.53,77532.11,137.5,0.17381,0.00052,5.89965]
[1777162696314,21.55,77532.7,137.5,0.17428,0.00052,5.90994]
[1777162702356,21.56,77532.69,137.5,0.17442,0.00052,5.91285]
[1777162707391,21.57,77532.42,137.5,0.17439,0.00052,5.91231]
[1777162713433,21.59,77532.38,137.5,0.17427,0.00052,5.90327]
[1777162718468,21.6,77532.07,137.5,0.17423,0.00052,5.90231]
[1777162725516,21.61,77531.69,137.5,0.17419,0.00052,5.90155]
[1777162726252,21.61,77531.69,137.5,0.17419,0.00052,5.90155]
[1777162727253,21.61,77531.69,137.5,0.17419,0.00052,5.90155]
[1777162732637,21.62,77532.31,137.5,0.17465,0.00052,5.91149]
[1777162736575,21.63,77531.68,137.5,0.17441,0.00052,5.90636]
[1777162737126,21.63,77531.49,137.5,0.17434,0.00052,5.90472]
[1777162742596,21.64,77531.25,137.5,0.17433,0.00052,5.9045]
[1777162745660,21.65,77526.62,137.5,0.17204,0.00051,5.85456]
[1777162752710,21.67,77524.5,137.5,0.17113,0.00051,5.83469]
[1777162757206,21.67,77523.94,137.5,0.17093,0.00051,5.83017]
[1777162762780,21.69,77522.26,137.5,0.17026,0.00051,5.81558]
[1777162768822,21.71,77521.74,137.5,0.17017,0.00051,5.81351]
[1777162770836,21.71,77517.5,137.5,0.16808,0.0005,5.7673]
[1777162775870,21.73,77517.24,137.5,0.16785,0.0005,5.75582]
[1777162779927,21.74,77517.19,137.5,0.16792,0.0005,5.75736]
[1777162782125,21.74,77517.33,137.5,0.16802,0.0005,5.75963]
[1777162783996,21.74,77517.33,137.5,0.16808,0.0005,5.76102]
[1777162784705,21.75,77517.33,137.5,0.16811,0.0005,5.76172]
[1777162789969,21.77,77517.24,137.5,0.16829,0.0005,5.76557]
[1777162795007,21.78,77517.42,137.5,0.16854,0.0005,5.771]
[1777162798234,21.79,77517.46,137.5,0.16865,0.0005,5.77348]
[1777162804067,21.8,77516.84,137.5,0.16852,0.0005,5.77063]
[1777162809102,21.82,77516.7,137.5,0.1686,0.0005,5.77244]
[1777162814137,21.83,77515.49,137.5,0.16815,0.0005,5.76236]
[1777162823200,21.86,77515.31,137.5,0.16834,0.0005,5.76648]
[1777162825214,21.86,77519.17,137.5,0.17034,0.00051,5.81072]
[1777162830249,21.87,77522.04,137.5,0.17193,0.00051,5.84545]
[1777162836291,21.89,77520.75,137.5,0.17116,0.00051,5.82237]
[1777162841327,21.9,77520.56,137.5,0.17119,0.00051,5.82306]
[1777162847293,21.91,77520.76,137.5,0.17137,0.00051,5.82694]
[1777162852315,21.92,77520.82,137.5,0.17158,0.00051,5.8314]
[1777162859453,21.94,77520.79,137.5,0.17175,0.00051,5.83528]
[1777162864488,21.95,77518.95,137.5,0.17095,0.00051,5.81761]
[1777162870041,21.96,77519.23,137.5,0.17119,0.00051,5.8229]
[1777162870809,21.96,77519.04,137.5,0.17112,0.00051,5.82134]
[1777162874839,21.97,77518.96,137.5,0.17113,0.0005,5.82154]
[1777162882613,21.99,77517.7,137.5,0.17079,0.0005,5.81414]
[1777162889664,22.01,77516.76,137.5,0.1705,0.0005,5.80766]
[1777162897720,22.03,77515.23,137.5,0.16968,0.0005,5.78331]
[1777162902756,22.04,77515.59,137.5,0.16999,0.0005,5.79011]
[1777162905777,22.05,77519.19,137.5,0.17188,0.00051,5.83142]
[1777162910812,22.06,77518.55,137.5,0.17167,0.0005,5.82688]
[1777162915847,22.07,77518.76,137.5,0.17189,0.0005,5.83168]
[1777162920881,22.08,77520.03,137.5,0.17264,0.00051,5.84808]
[1777162926923,22.09,77519.86,137.5,0.17269,0.00051,5.84902]
[1777162931959,22.1,77519.41,137.5,0.17257,0.00051,5.8464]
[1777162939007,22.11,77519.53,137.5,0.17278,0.00051,5.85095]
[1777162945049,22.13,77519.52,137.5,0.1729,0.00051,5.85358]
[1777162952099,22.14,77519.3,137.5,0.17267,0.00051,5.8422]
[1777162957141,22.15,77519.37,137.5,0.17281,0.00051,5.84526]
[1777162962175,22.16,77519.58,137.5,0.17302,0.00051,5.84982]
[1777162968218,22.17,77520.04,137.5,0.17338,0.00051,5.85753]
[1777162974260,22.18,77519.71,137.5,0.17333,0.00051,5.85653]
[1777162979294,22.19,77519.32,137.5,0.17324,0.0005,5.85444]
[1777162984329,22.2,77519.32,137.5,0.17334,0.0005,5.8566]
[1777162986717,22.2,77519.32,137.5,0.17334,0.0005,5.8566]
[1777162988184,22.21,77519.32,137.5,0.1734,0.0005,5.85789]
[1777162995407,22.22,77519.24,137.5,0.17351,0.0005,5.86039]
[1777162997331,22.22,77519.33,137.5,0.17358,0.0005,5.8618]
[1777163002620,22.23,77519.07,137.5,0.17353,0.0005,5.86063]
[1777163008498,22.24,77518.9,137.5,0.17359,0.0005,5.8621]
[1777163016554,22.26,77516.98,137.5,0.17251,0.0005,5.83231]
[1777163021650,22.27,77514.82,137.5,0.17154,0.0005,5.81107]
[1777163027401,22.27,77514.82,137.5,0.17156,0.0005,5.81154]
[1777163035687,22.29,77514.37,137.5,0.17161,0.0005,5.81267]
[1777163041729,22.31,77514.07,137.5,0.17159,0.0005,5.81214]
[1777163049785,22.32,77513.96,137.5,0.17172,0.0005,5.81501]
[1777163059866,22.34,77513.96,137.5,0.17193,0.0005,5.81943]
[1777163071950,22.36,77513.71,137.5,0.17178,0.0005,5.80977]
[1777163073964,22.37,77508.88,137.5,0.16942,0.00049,5.75816]
[1777163075311,22.37,77508.88,137.5,0.16942,0.00049,5.75816]
[1777163075333,22.37,77502.57,137.5,0.16633,0.00049,5.69005]
[1777163082020,22.38,77502.2,137.5,0.16621,0.00049,5.68733]
[1777163087056,22.38,77504.28,137.5,0.16726,0.00049,5.71051]
[1777163092091,22.38,77503.02,137.5,0.16666,0.00049,5.69735]
[1777163098242,22.38,77502.84,137.5,0.16659,0.00049,5.69574]
[1777163098258,22.38,77502.84,137.5,0.16659,0.00049,5.69574]
[1777163102164,22.39,77507.11,137.5,0.16874,0.00049,5.74327]
[1777163105789,22.39,77507.31,137.5,0.16887,0.00049,5.7461]
[1777163112234,22.4,77507.1,137.5,0.16884,0.00049,5.74537]
[1777163121303,22.4,77507.26,137.5,0.16901,0.00049,5.74908]
[1777163123737,22.4,77507.04,137.5,0.16891,0.00049,5.74691]
[1777163123782,22.4,77507.04,137.5,0.16891,0.00049,5.74691]
[1777163124332,22.4,77507.04,137.5,0.16891,0.00049,5.74691]
[1777163125844,22.41,77507.04,137.5,0.16893,0.00049,5.74735]
[1777163131372,22.41,77507.42,137.5,0.16892,0.00049,5.74083]
[1777163133855,22.41,77507.17,137.5,0.1688,0.00049,5.73834]
[1777163133894,22.41,77507.17,137.5,0.1688,0.00049,5.73834]
[1777163139429,22.43,77506.6,137.5,0.16865,0.00049,5.73503]
[1777163141190,22.43,77506.6,137.5,0.16865,0.00049,5.73503]
[1777163147485,22.44,77506.46,137.5,0.16869,0.00049,5.73587]
[1777163150922,22.44,77506.3,137.5,0.16862,0.00049,5.73436]
[1777163156750,22.44,77506.35,137.5,0.16872,0.00049,5.73653]
[1777163161225,22.45,77506.55,137.5,0.16886,0.00049,5.73958]
[1777163161294,22.45,77506.51,137.5,0.16886,0.00049,5.7396]
[1777163161867,22.45,77506.51,137.5,0.16886,0.00049,5.7396]
[1777163161869,22.45,77506.51,137.5,0.16886,0.00049,5.7396]
[1777163161968,22.45,77506.51,137.5,0.16886,0.00049,5.7396]
[1777163161969,22.45,77506.62,137.5,0.16892,0.00049,5.74084]
[1777163171453,22.44,77506.67,137.5,0.16888,0.00049,5.74003]
[1777163173457,22.43,77506.67,137.5,0.16874,0.00049,5.7369]
[1777163182729,22.41,77506.7,137.5,0.16854,0.00049,5.73248]
[1777163187765,22.4,77506.48,137.5,0.16832,0.00049,5.72774]
[1777163191667,22.39,77506.47,137.5,0.16825,0.00049,5.72623]
[1777163196828,22.38,77506.52,137.5,0.16786,0.00049,5.7114]
[1777163202869,22.37,77506.53,137.5,0.16772,0.00049,5.70828]
[1777163207905,22.36,77506.56,137.5,0.16761,0.00049,5.70593]
[1777163212940,22.35,77506.62,137.5,0.16752,0.00049,5.70393]
[1777163218982,22.33,77506.6,137.5,0.16734,0.00049,5.70003]
[1777163222006,22.32,77503.04,137.5,0.16552,0.00049,5.65965]
[1777163229054,22.31,77503.36,137.5,0.16553,0.00049,5.65983]
[1777163234089,22.3,77503.8,137.5,0.16564,0.00049,5.66225]
[1777163239696,22.29,77503.84,137.5,0.16559,0.00049,5.66125]
[1777163242145,22.28,77507.8,137.5,0.16744,0.00049,5.70212]
[1777163248187,22.27,77509.31,137.5,0.16804,0.0005,5.71539]
[1777163253105,22.27,77509.02,137.5,0.16784,0.0005,5.71116]
[1777163258256,22.25,77507.44,137.5,0.1666,0.00049,5.67755]
[1777163263292,22.24,77507.43,137.5,0.16648,0.00049,5.67492]
[1777163273117,22.24,77506.74,137.5,0.16612,0.00049,5.66686]
[1777163284439,22.2,77505.54,137.5,0.1651,0.00049,5.64416]
[1777163294509,22.18,77505.54,137.5,0.16489,0.00049,5.63958]
[1777163300569,22.17,77503.3,137.5,0.16367,0.00049,5.61227]
[1777163302323,22.17,77503.3,137.5,0.16367,0.00049,5.61227]
[1777163307617,22.15,77498.35,137.5,0.16111,0.00049,5.55476]
[1777163313667,22.15,77499.06,137.5,0.16112,0.00049,5.54875]
[1777163319966,22.14,77498.18,137.5,0.16057,0.00049,5.53636]
[1777163325745,22.13,77498.49,137.5,0.1606,0.00049,5.53712]
[1777163330780,22.12,77498.29,137.5,0.16042,0.00049,5.53301]
[1777163335815,22.11,77498.93,137.5,0.16065,0.00049,5.53817]
[1777163343871,22.1,77499.05,137.5,0.16057,0.00049,5.53644]
[1777163348906,22.09,77499.13,137.5,0.16053,0.00049,5.53543]
[1777163350448,22.09,77499.13,137.5,0.16053,0.00049,5.53543]
[1777163358002,22.08,77499.05,137.5,0.16041,0.00049,5.53287]
[1777163365018,22.06,77498.5,137.5,0.1599,0.00049,5.52136]
[1777163371059,22.05,77498.37,137.5,0.15945,0.00049,5.50506]
[1777163376095,22.04,77498.33,137.5,0.15934,0.00049,5.50251]
[1777163386165,22.03,77498.33,137.5,0.15914,0.00049,5.49798]
[1777163393214,22.01,77498.34,137.5,0.15902,0.00049,5.49525]
[1777163398262,22.01,77498.38,137.5,0.15899,0.00049,5.49448]
[1777163401724,22.01,77498.38,137.5,0.15895,0.00049,5.49368]
[1777163402277,22.0,77503.34,137.5,0.16131,0.00049,5.54715]
[1777163403283,22.0,77508.36,137.5,0.16377,0.0005,5.60241]
[1777163408320,21.99,77504.2,137.5,0.16158,0.00049,5.55339]
[1777163415005,21.98,77501.3,137.5,0.16009,0.00049,5.51964]
[1777163420404,21.96,77498.52,137.5,0.15854,0.00049,5.48436]
[1777163425439,21.95,77497.89,137.5,0.15813,0.00049,5.47507]
[1777163431259,21.95,77497.38,137.5,0.15781,0.00048,5.46763]
[1777163437523,21.93,77497.21,137.5,0.1573,0.00048,5.45007]
[1777163444212,21.93,77496.85,137.5,0.15705,0.00048,5.4444]
[1777163447593,21.92,77493.13,137.5,0.15515,0.00048,5.40064]
[1777163453389,21.91,77492.77,137.5,0.15495,0.00048,5.39593]
[1777163458457,21.9,77492.77,137.5,0.15484,0.00048,5.39347]
[1777163469746,21.89,77492.24,137.5,0.15439,0.00048,5.38308]
[1777163476796,21.88,77490.38,137.5,0.15341,0.00048,5.36014]
[1777163483845,21.87,77488.71,137.5,0.15252,0.00048,5.33949]
[1777163489887,21.86,77488.64,137.5,0.15242,0.00048,5.33703]
[1777163491901,21.86,77485.82,137.5,0.15078,0.00047,5.29286]
[1777163498104,21.86,77485.53,137.5,0.15063,0.00047,5.28939]
[1777163505617,21.85,77485.53,137.5,0.15054,0.00047,5.28726]
[1777163507006,21.85,77481.99,137.5,0.14884,0.00047,5.24706]
[1777163515064,21.84,77482.7,137.5,0.14912,0.00047,5.25373]
[1777163518085,21.84,77478.67,137.5,0.14722,0.00047,5.20849]
[1777163523119,21.84,77477.35,137.5,0.14659,0.00046,5.19342]
[1777163528155,21.84,77476.59,137.5,0.14622,0.00046,5.18465]
[1777163533190,21.84,77476.55,137.5,0.14619,0.00046,5.18398]
[1777163538225,21.84,77479.95,137.5,0.14777,0.00047,5.22158]
[1777163539003,21.84,77479.95,137.5,0.14777,0.00047,5.22158]
[1777163546281,21.84,77479.65,137.5,0.14768,0.00047,5.21954]
[1777163551316,21.85,77480.87,137.5,0.14803,0.00047,5.222]
[1777163553878,21.85,77478.98,137.5,0.14715,0.00047,5.20117]
[1777163563401,21.85,77479.57,137.5,0.14741,0.00047,5.20731]
[1777163563980,21.85,77479.57,137.5,0.14741,0.00047,5.20731]
[1777163568793,21.85,77479.83,137.5,0.14757,0.00047,5.21101]
[1777163569915,21.85,77479.8,137.5,0.14756,0.00047,5.21088]
[1777163570458,21.85,77479.8,137.5,0.14756,0.00047,5.21088]
[1777163570696,21.85,77479.8,137.5,0.14756,0.00047,5.21088]
[1777163571828,21.85,77485.58,137.5,0.15029,0.00047,5.27549]
[1777163572844,21.85,77489.75,137.5,0.15228,0.00048,5.32202]
[1777163574478,21.85,77494.57,137.5,0.15459,0.00048,5.37576]
[1777163581462,21.85,77496.46,137.5,0.15549,0.00048,5.39663]
[1777163585555,21.85,77500.95,137.5,0.15766,0.00049,5.44638]
[1777163590590,21.85,77502.6,137.5,0.15844,0.00049,5.46408]
[1777163592150,21.85,77504.5,137.5,0.15936,0.00049,5.4851]
[1777163594213,21.85,77504.59,137.5,0.15941,0.00049,5.48609]
[1777163599653,21.84,77508.74,137.5,0.16141,0.0005,5.53136]
[1777163602673,21.84,77512.19,137.5,0.16309,0.0005,5.56907]
[1777163605932,21.84,77515.11,137.5,0.16453,0.0005,5.60102]
[1777163605945,21.84,77515.11,137.5,0.16453,0.0005,5.60102]
[1777163606169,21.84,77515.06,137.5,0.16449,0.0005,5.60014]
[1777163606170,21.84,77515.06,137.5,0.16449,0.0005,5.60014]
[1777163611737,21.83,77516.14,137.5,0.16472,0.0005,5.59909]
[1777163616850,21.83,77515.97,137.5,0.16461,0.0005,5.59669]
[1777163618785,21.83,77519.87,137.5,0.16656,0.00051,5.63975]
[1777163623023,21.83,77519.41,137.5,0.1663,0.00051,5.63392]
[1777163627532,21.82,77519.98,137.5,0.16656,0.00051,5.63958]
[1777163627534,21.82,77519.98,137.5,0.16656,0.00051,5.63958]
[1777163627848,21.82,77520.24,137.5,0.16668,0.00051,5.64231]
[1777163632883,21.82,77520.9,137.5,0.16696,0.00051,5.6485]
[1777163635938,21.82,77520.82,137.5,0.1669,0.00051,5.64713]
[1777163640940,21.81,77520.93,137.5,0.16692,0.00051,5.64761]
[1777163645975,21.81,77520.62,137.5,0.16674,0.00051,5.64365]
[1777163651010,21.81,77519.89,137.5,0.16635,0.00051,5.63504]
[1777163653914,21.81,77519.95,137.5,0.16637,0.00051,5.63562]
[1777163659768,21.81,77519.8,137.5,0.16627,0.00051,5.63344]
[1777163662519,21.8,77520.37,137.5,0.16654,0.00051,5.63919]
[1777163662519,21.8,77520.37,137.5,0.16654,0.00051,5.63919]
[1777163664044,21.8,77520.37,137.5,0.16653,0.00051,5.63896]
[1777163666258,21.8,77520.72,137.5,0.16669,0.00051,5.64269]
[1777163670376,21.8,77521.59,137.5,0.16712,0.00051,5.65209]
[1777163670418,21.8,77521.59,137.5,0.16712,0.00051,5.65209]
[1777163672440,21.8,77522.68,137.5,0.16739,0.00051,5.65164]
[1777163673661,21.8,77525.17,137.5,0.16865,0.00051,5.67916]
[1777163674048,21.8,77525.17,137.5,0.16865,0.00051,5.67916]
[1777163674172,21.8,77531.45,137.5,0.17188,0.00052,5.749]
[1777163675836,21.8,77531.45,137.5,0.17188,0.00052,5.749]
[1777163675844,21.8,77531.45,137.5,0.17188,0.00052,5.749]
[1777163676769,21.8,77531.27,137.5,0.17176,0.00052,5.74655]
[1777163677911,21.8,77532.99,137.5,0.17264,0.00052,5.76547]
[1777163677982,21.79,77536.51,137.5,0.17447,0.00052,5.80438]
[1777163678628,21.79,77536.51,137.5,0.17447,0.00052,5.80438]
[1777163678635,21.79,77536.51,137.5,0.17447,0.00052,5.80438]
[1777163679946,21.79,77538.02,137.5,0.17524,0.00052,5.82088]
[1777163681505,21.79,77537.55,137.5,0.17498,0.00052,5.81535]
[1777163683607,21.79,77534.6,137.5,0.17339,0.00052,5.78153]
[1777163689279,21.78,77536.98,137.5,0.17452,0.00052,5.80559]
[1777163695479,21.77,77537.05,137.5,0.17448,0.00052,5.80478]
[1777163701437,21.76,77535.63,137.5,0.17364,0.00052,5.78676]
[1777163705390,21.76,77534.09,137.5,0.17278,0.00052,5.76841]
[1777163706798,21.75,77534.18,137.5,0.17279,0.00052,5.76873]
[1777163714454,21.74,77531.84,137.5,0.17145,0.00052,5.73994]
[1777163717745,21.74,77531.68,137.5,0.17135,0.00052,5.73784]
[1777163723518,21.73,77532.33,137.5,0.17156,0.00052,5.74226]
[1777163724119,21.73,77532.33,137.5,0.17156,0.00052,5.74226]
[1777163729770,21.72,77534.72,137.5,0.17276,0.00052,5.76805]
[1777163732149,21.72,77535.68,137.5,0.17296,0.00052,5.76586]
[1777163739629,21.71,77535.58,137.5,0.17278,0.00052,5.762]
[1777163745437,21.7,77536.47,137.5,0.17318,0.00052,5.77061]
[1777163751714,21.69,77537.41,137.5,0.17354,0.00052,5.77842]
[1777163756831,21.69,77537.39,137.5,0.17348,0.00052,5.77717]
[1777163762791,21.68,77535.4,137.5,0.17231,0.00052,5.75218]
[1777163767826,21.67,77534.77,137.5,0.17192,0.00052,5.74362]
[1777163772861,21.67,77534.59,137.5,0.17176,0.00052,5.74019]
[1777163777725,21.66,77534.63,137.5,0.17172,0.00052,5.7395]
[1777163783672,21.65,77533.23,137.5,0.17092,0.00052,5.72224]
[1777163787784,21.65,77530.68,137.5,0.16953,0.00052,5.6921]
[1777163793004,21.64,77528.41,137.5,0.16801,0.00052,5.65278]
[1777163799047,21.64,77527.52,137.5,0.16749,0.00051,5.64144]
[1777163803936,21.64,77527.52,137.5,0.16749,0.00051,5.64144]
[1777163812137,21.63,77525.76,137.5,0.16646,0.00051,5.61893]
[1777163821564,21.62,77524.31,137.5,0.16569,0.00051,5.60203]
[1777163827242,21.61,77526.46,137.5,0.16669,0.00051,5.624]
[1777163833110,21.61,77526.57,137.5,0.16672,0.00051,5.62461]
[1777163833114,21.61,77526.57,137.5,0.16672,0.00051,5.62461]
[1777163833209,21.61,77526.57,137.5,0.16669,0.00051,5.62398]
[1777163837219,21.61,77526.83,137.5,0.16681,0.00051,5.62655]
[1777163837226,21.61,77526.83,137.5,0.16681,0.00051,5.62655]
[1777163837312,21.6,77527.39,137.5,0.16705,0.00051,5.63179]
[1777163848389,21.59,77527.38,137.5,0.16693,0.00051,5.62928]
[1777163851024,21.59,77532.11,137.5,0.16907,0.00052,5.66951]
[1777163851410,21.59,77535.89,137.5,0.17104,0.00052,5.71206]
[1777163852675,21.59,77535.89,137.5,0.17104,0.00052,5.71206]
[1777163855451,21.59,77536.09,137.5,0.1711,0.00052,5.71343]
[1777163857092,21.59,77536.04,137.5,0.17108,0.00052,5.71287]
[1777163859888,21.58,77537.53,137.5,0.17183,0.00053,5.72909]
[1777163865509,21.58,77536.49,137.5,0.17125,0.00052,5.71665]
[1777163870294,21.58,77536.53,137.5,0.17126,0.00052,5.71687]
[1777163870316,21.58,77536.53,137.5,0.17126,0.00052,5.71687]
[1777163875235,21.58,77536.65,137.5,0.1713,0.00052,5.71775]
[1777163875237,21.58,77536.65,137.5,0.1713,0.00052,5.71775]
[1777163875656,21.58,77536.65,137.5,0.1713,0.00052,5.71775]
[1777163875758,21.58,77531.6,137.5,0.16864,0.00052,5.66031]
[1777163880354,21.57,77529.08,137.5,0.16732,0.00052,5.63161]
[1777163885854,21.57,77529.35,137.5,0.16742,0.00052,5.63361]
[1777163891691,21.57,77529.92,137.5,0.16769,0.00052,5.63953]
[1777163898193,21.57,77530.34,137.5,0.1679,0.00052,5.6442]
[1777163905789,21.57,77530.95,137.5,0.1682,0.00052,5.65075]
[1777163915859,21.57,77530.94,137.5,0.16791,0.00052,5.63798]
[1777163921902,21.57,77531.09,137.5,0.16798,0.00052,5.63957]
[1777163925949,21.56,77531.09,137.5,0.16798,0.00052,5.63953]
[1777163931971,21.56,77531.01,137.5,0.16793,0.00052,5.63855]
[1777163932331,21.56,77531.01,137.5,0.16793,0.00052,5.63855]
[1777163932333,21.56,77531.01,137.5,0.16793,0.00052,5.63855]
[1777163934224,21.56,77531.01,137.5,0.16793,0.00052,5.63855]
[1777163938142,21.56,77530.88,137.5,0.16782,0.00052,5.63607]
[1777163942291,21.56,77530.87,137.5,0.1678,0.00052,5.63556]
[1777163944987,21.56,77530.87,137.5,0.16777,0.00052,5.63497]
[1777163950097,21.55,77530.91,137.5,0.16772,0.00052,5.63388]
[1777163955107,21.55,77530.89,137.5,0.16767,0.00052,5.6329]
[1777163958178,21.54,77531.01,137.5,0.16771,0.00052,5.63369]
[1777163963197,21.54,77531.0,137.5,0.16766,0.00052,5.63265]
[1777163966077,21.54,77530.77,137.5,0.16752,0.00052,5.62949]
[1777163971839,21.54,77530.77,137.5,0.16751,0.00052,5.62931]
[1777163974161,21.53,77527.65,137.5,0.16556,0.00052,5.58049]
[1777163979064,21.53,77527.86,137.5,0.16564,0.00052,5.58224]
[1777163979266,21.53,77527.86,137.5,0.16564,0.00052,5.58224]
[1777163982521,21.53,77527.66,137.5,0.16552,0.00052,5.57948]
[1777163986877,21.53,77527.32,137.5,0.16533,0.00051,5.57539]
[1777163991741,21.53,77527.32,137.5,0.16531,0.00051,5.57504]
[1777164000448,21.52,77528.64,137.5,0.16593,0.00052,5.58845]
[1777164001588,21.52,77535.43,137.5,0.16945,0.00052,5.66505]
[1777164003001,21.52,77541.04,137.5,0.17237,0.00053,5.72785]
[1777164004097,21.52,77541.04,137.5,0.17237,0.00053,5.72785]
[1777164004996,21.52,77540.49,137.5,0.17207,0.00053,5.72135]
[1777164005022,21.52,77540.49,137.5,0.17207,0.00053,5.72135]
[1777164005042,21.52,77540.49,137.5,0.17207,0.00053,5.72135]
[1777164005194,21.52,77540.49,137.5,0.17207,0.00053,5.72135]
[1777164005983,21.51,77540.47,137.5,0.17204,0.00053,5.72083]
[1777164006364,21.51,77554.05,137.5,0.1793,0.00054,5.87355]
[1777164006489,21.51,77568.13,137.5,0.18703,0.00056,6.03147]
[1777164008345,21.51,77576.4,137.5,0.19162,0.00057,6.12273]
[1777164011000,21.51,77576.48,137.5,0.19164,0.00057,6.12305]
[1777164013451,21.5,77576.48,137.5,0.19155,0.00057,6.12135]
[1777164015116,21.5,77576.49,137.5,0.19153,0.00057,6.12089]
[1777164015910,21.49,77576.25,137.5,0.19133,0.00056,6.11708]
[1777164021595,21.47,77578.0,137.5,0.19215,0.00057,6.13316]
[1777164022439,21.47,77578.0,137.5,0.19215,0.00057,6.13316]
[1777164027234,21.46,77575.7,137.5,0.19073,0.00056,6.10521]
[1777164027237,21.46,77575.7,137.5,0.19073,0.00056,6.10521]
[1777164033679,21.44,77574.4,137.5,0.1895,0.00056,6.07406]
[1777164038714,21.43,77573.62,137.5,0.18893,0.00056,6.06269]
[1777164039439,21.43,77573.62,137.5,0.18893,0.00056,6.06269]
[1777164041181,21.43,77573.62,137.5,0.18891,0.00056,6.06217]
[1777164046261,21.42,77573.91,137.5,0.18894,0.00056,6.06284]
[1777164047193,21.41,77573.86,137.5,0.18886,0.00056,6.06125]
[1777164047193,21.41,77573.86,137.5,0.18886,0.00056,6.06125]
[1777164047225,21.41,77573.86,137.5,0.18886,0.00056,6.06125]
[1777164051504,21.41,77572.74,137.5,0.18815,0.00056,6.04714]
[1777164056850,21.39,77571.06,137.5,0.18703,0.00056,6.02476]
[1777164059720,21.38,77570.69,137.5,0.18675,0.00056,6.01916]
[1777164064902,21.37,77570.58,137.5,0.18655,0.00056,6.01508]
[1777164071005,21.37,77570.58,137.5,0.1865,0.00056,6.01414]
[1777164072076,21.36,77570.58,137.5,0.18641,0.00056,6.01226]
[1777164075069,21.36,77570.58,137.5,0.18638,0.00056,6.01179]
[1777164075071,21.36,77570.58,137.5,0.18638,0.00056,6.01179]
[1777164075077,21.36,77570.58,137.5,0.18638,0.00056,6.01179]
[1777164077017,21.35,77567.44,137.5,0.18454,0.00056,5.97452]
[1777164078806,21.35,77567.07,137.5,0.18429,0.00056,5.96948]
[1777164080260,21.34,77567.03,137.5,0.18424,0.00056,5.96861]
[1777164080361,21.34,77567.03,137.5,0.18424,0.00056,5.96861]
[1777164080440,21.34,77567.03,137.5,0.18424,0.00056,5.96861]
[1777164080743,21.34,77564.83,137.5,0.183,0.00055,5.94332]
[1777164081016,21.34,77561.32,137.5,0.18104,0.00055,5.90321]
[1777164082045,21.34,77561.32,137.5,0.18104,0.00055,5.90321]
[1777164082371,21.34,77561.32,137.5,0.18104,0.00055,5.90321]
[1777164091459,21.33,77561.94,137.5,0.18128,0.00055,5.90816]
[1777164091460,21.33,77561.94,137.5,0.18128,0.00055,5.90816]
[1777164092011,21.33,77561.33,137.5,0.18061,0.00055,5.88753]
[1777164097129,21.32,77561.11,137.5,0.18039,0.00055,5.88316]
[1777164104817,21.31,77560.96,137.5,0.18026,0.00055,5.88054]
[1777164104818,21.31,77560.96,137.5,0.18026,0.00055,5.88054]
[1777164105027,21.31,77560.96,137.5,0.18026,0.00055,5.88054]
[1777164105538,21.31,77560.96,137.5,0.18019,0.00055,5.87903]
[1777164113241,21.3,77561.21,137.5,0.18021,0.00055,5.8795]
[1777164121299,21.29,77558.27,137.5,0.17848,0.00055,5.84376]
[1777164126310,21.28,77557.57,137.5,0.17807,0.00055,5.83507]
[1777164131522,21.28,77557.61,137.5,0.17803,0.00055,5.83433]
[1777164136929,21.27,77558.64,137.5,0.17851,0.00055,5.84438]
[1777164140820,21.27,77558.18,137.5,0.17823,0.00055,5.8384]
[1777164140821,21.27,77558.18,137.5,0.17823,0.00055,5.8384]
[1777164142332,21.27,77558.02,137.5,0.17811,0.00055,5.83607]
[1777164151510,21.26,77557.83,137.5,0.17761,0.00055,5.819]
[1777164156545,21.25,77557.93,137.5,0.17761,0.00055,5.81892]
[1777164160728,21.25,77557.91,137.5,0.17755,0.00055,5.81771]
[1777164169636,21.23,77557.39,137.5,0.17708,0.00055,5.80797]
[1777164171536,21.23,77557.39,137.5,0.17708,0.00055,5.80797]
[1777164171538,21.23,77557.39,137.5,0.17708,0.00055,5.80797]
[1777164183742,21.21,77557.39,137.5,0.1769,0.00055,5.80424]
[1777164188776,21.21,77557.46,137.5,0.17688,0.00055,5.80383]
[1777164193867,21.21,77557.69,137.5,0.17699,0.00055,5.80622]
[1777164201995,21.2,77557.94,137.5,0.17703,0.00055,5.8069]
[1777164208917,21.19,77558.03,137.5,0.17696,0.00055,5.80555]
[1777164214809,21.18,77557.91,137.5,0.17657,0.00055,5.79083]
[1777164218345,21.18,77557.86,137.5,0.1765,0.00055,5.78935]
[1777164223925,21.17,77557.37,137.5,0.17616,0.00055,5.78219]
[1777164232078,21.17,77557.56,137.5,0.17617,0.00055,5.7824]
[1777164238176,21.17,77557.56,137.5,0.17617,0.00055,5.7824]
[1777164239972,21.16,77557.56,137.5,0.17609,0.00055,5.78088]
[1777164245169,21.15,77557.78,137.5,0.17615,0.00055,5.7821]
[1777164250205,21.15,77559.09,137.5,0.17682,0.00055,5.79599]
[1777164256246,21.14,77558.53,137.5,0.17644,0.00055,5.78819]
[1777164263884,21.14,77558.53,137.5,0.17644,0.00055,5.78819]
[1777164270345,21.13,77559.28,137.5,0.1767,0.00055,5.79371]
[1777164275380,21.13,77558.6,137.5,0.176,0.00055,5.77243]
[1777164281422,21.12,77558.66,137.5,0.17597,0.00055,5.77188]
[1777164284443,21.12,77562.61,137.5,0.17812,0.00055,5.81659]
[1777164285450,21.12,77568.97,137.5,0.18165,0.00056,5.88915]
[1777164290485,21.11,77569.86,137.5,0.18206,0.00056,5.89759]
[1777164292495,21.11,77569.76,137.5,0.18199,0.00056,5.89609]
[1777164294567,21.11,77569.82,137.5,0.18199,0.00056,5.89607]
[1777164296576,21.1,77569.86,137.5,0.18198,0.00056,5.89583]
[1777164296583,21.1,77569.86,137.5,0.18198,0.00056,5.89583]
[1777164302363,21.1,77569.77,137.5,0.18186,0.00056,5.8934]
[1777164307604,21.08,77570.73,137.5,0.18216,0.00056,5.89972]
[1777164309825,21.07,77570.79,137.5,0.18215,0.00056,5.89935]
[1777164315148,21.06,77570.95,137.5,0.18211,0.00056,5.89855]
[1777164317973,21.06,77570.93,137.5,0.18207,0.00056,5.8978]
[1777164325575,21.05,77570.92,137.5,0.18199,0.00056,5.89611]
[1777164325577,21.05,77570.92,137.5,0.18199,0.00056,5.89611]
[1777164325580,21.05,77570.92,137.5,0.18199,0.00056,5.89611]
[1777164331772,21.03,77571.43,137.5,0.18172,0.00056,5.88394]
[1777164338821,21.02,77569.36,137.5,0.18044,0.00056,5.85789]
[1777164340983,21.02,77567.22,137.5,0.17923,0.00056,5.83297]
[1777164340984,21.02,77567.22,137.5,0.17923,0.00056,5.83297]
[1777164341016,21.02,77567.22,137.5,0.17923,0.00056,5.83297]
[1777164341726,21.01,77565.13,137.5,0.17804,0.00056,5.80841]
[1777164344865,21.01,77561.5,137.5,0.17596,0.00055,5.76507]
[1777164354934,20.99,77561.34,137.5,0.17564,0.00055,5.75848]
[1777164360985,20.98,77561.34,137.5,0.17559,0.00055,5.75756]
[1777164369031,20.96,77560.62,137.5,0.17494,0.00055,5.74396]
[1777164374567,20.96,77560.36,137.5,0.17472,0.00055,5.73923]
[1777164378981,20.95,77561.29,137.5,0.17515,0.00055,5.74829]
[1777164379102,20.94,77561.32,137.5,0.17512,0.00055,5.74777]
[1777164380582,20.94,77561.32,137.5,0.17512,0.00055,5.74777]
[1777164380606,20.94,77561.32,137.5,0.17512,0.00055,5.74777]
[1777164386428,20.94,77564.11,137.5,0.1766,0.00056,5.77853]
[1777164392194,20.92,77567.99,137.5,0.17832,0.00056,5.80766]
[1777164393194,20.92,77567.99,137.5,0.17832,0.00056,5.80766]
[1777164397810,20.92,77569.81,137.5,0.17926,0.00056,5.82709]
[1777164399947,20.91,77570.84,137.5,0.17978,0.00056,5.8377]
[1777164399947,20.91,77570.84,137.5,0.17978,0.00056,5.8377]
[1777164401642,20.91,77570.88,137.5,0.17979,0.00056,5.83791]
[1777164406936,20.9,77571.04,137.5,0.1798,0.00056,5.83823]
[1777164406941,20.9,77571.04,137.5,0.1798,0.00056,5.83823]
[1777164407812,20.9,77571.04,137.5,0.1798,0.00056,5.83823]
[1777164410179,20.9,77571.0,137.5,0.17974,0.00056,5.837]
[1777164410180,20.9,77571.0,137.5,0.17974,0.00056,5.837]
[1777164411934,20.9,77571.01,137.5,0.17974,0.00056,5.83686]
[1777164412034,20.9,77571.01,137.5,0.17972,0.00056,5.8366]
[1777164413792,20.9,77571.01,137.5,0.17972,0.00056,5.8366]
[1777164416053,20.89,77571.34,137.5,0.17982,0.00056,5.83855]
[1777164417369,20.89,77571.19,137.5,0.17968,0.00056,5.83581]
[1777164418116,20.89,77571.19,137.5,0.17968,0.00056,5.83581]
[1777164418163,20.89,77571.19,137.5,0.17968,0.00056,5.83581]
[1777164423827,20.88,77572.8,137.5,0.1805,0.00057,5.85265]
[1777164429457,20.86,77569.59,137.5,0.17852,0.00056,5.81182]
[1777164430038,20.86,77569.59,137.5,0.17852,0.00056,5.81182]
[1777164434586,20.86,77569.44,137.5,0.17837,0.00056,5.80887]
[1777164434687,20.86,77569.41,137.5,0.17832,0.00056,5.80774]
[1777164436655,20.86,77569.41,137.5,0.17832,0.00056,5.80774]
[1777164436659,20.86,77569.41,137.5,0.17832,0.00056,5.80774]
[1777164436757,20.85,77569.41,137.5,0.17827,0.00056,5.80675]
[1777164442837,20.85,77569.41,137.5,0.17827,0.00056,5.80675]
[1777164442939,20.84,77569.41,137.5,0.17816,0.00056,5.80448]
[1777164446961,20.84,77569.41,137.5,0.17811,0.00056,5.80353]
[1777164446966,20.83,77569.41,137.5,0.17807,0.00056,5.80259]
[1777164454632,20.82,77569.44,137.5,0.17767,0.00056,5.78764]
[1777164457261,20.82,77569.44,137.5,0.17765,0.00056,5.78731]
[1777164457340,20.82,77569.44,137.5,0.17762,0.00056,5.78664]
[1777164464702,20.8,77569.44,137.5,0.17746,0.00056,5.78349]
[1777164470689,20.8,77569.44,137.5,0.17746,0.00056,5.78349]
[1777164480739,20.79,77569.44,137.5,0.17725,0.00056,5.77911]
[1777164480824,20.79,77569.44,137.5,0.17725,0.00056,5.77911]
[1777164480889,20.79,77569.44,137.5,0.17725,0.00056,5.77911]
[1777164480926,20.78,77570.87,137.5,0.17793,0.00056,5.79322]
[1777164483042,20.77,77573.57,137.5,0.17943,0.00057,5.82399]
[1777164488157,20.76,77574.22,137.5,0.17971,0.00057,5.82973]
[1777164488870,20.76,77574.15,137.5,0.17965,0.00057,5.82854]
[1777164493906,20.75,77575.5,137.5,0.18029,0.00057,5.84177]
[1777164494369,20.75,77575.5,137.5,0.18029,0.00057,5.84177]
[1777164494380,20.75,77575.5,137.5,0.18029,0.00057,5.84177]
[1777164494913,20.75,77575.47,137.5,0.18025,0.00057,5.8409]
[1777164495704,20.75,77575.47,137.5,0.18025,0.00057,5.8409]
[1777164500693,20.74,77575.44,137.5,0.18013,0.00057,5.83856]
[1777164505994,20.73,77575.46,137.5,0.18003,0.00057,5.8364]
[1777164510997,20.73,77575.44,137.5,0.17998,0.00057,5.83537]
[1777164511060,20.73,77575.44,137.5,0.17998,0.00057,5.83537]
[1777164517074,20.71,77575.89,137.5,0.17978,0.00057,5.82465]
[1777164520700,20.71,77575.89,137.5,0.17972,0.00057,5.82347]
[1777164520700,20.71,77575.89,137.5,0.17972,0.00057,5.82347]
[1777164524124,20.7,77580.12,137.5,0.18209,0.00057,5.87167]
[1777164531187,20.7,77579.62,137.5,0.18177,0.00057,5.86531]
[1777164537214,20.69,77578.49,137.5,0.18099,0.00057,5.84931]
[1777164538006,20.69,77578.49,137.5,0.18099,0.00057,5.84931]
[1777164538006,20.69,77578.49,137.5,0.18099,0.00057,5.84931]
[1777164541864,20.69,77575.14,137.5,0.17902,0.00057,5.80911]
[1777164551312,20.67,77574.97,137.5,0.17874,0.00057,5.80331]
[1777164556692,20.66,77574.68,137.5,0.17849,0.00057,5.7983]
[1777164566035,20.65,77576.03,137.5,0.17912,0.00057,5.81111]
[1777164566035,20.65,77576.03,137.5,0.17912,0.00057,5.81111]
[1777164573725,20.65,77577.67,137.5,0.18002,0.00057,5.8296]
[1777164580071,20.64,77577.71,137.5,0.17972,0.00057,5.81678]
[1777164587564,20.64,77577.67,137.5,0.17962,0.00057,5.81475]
[1777164589060,20.64,77574.2,137.5,0.17763,0.00057,5.77392]
[1777164594408,20.63,77573.44,137.5,0.17715,0.00057,5.76388]
[1777164596628,20.63,77566.15,137.5,0.17299,0.00056,5.67717]
[1777164597123,20.63,77566.15,137.5,0.17299,0.00056,5.67717]
[1777164598597,20.63,77566.47,137.5,0.17316,0.00056,5.68077]
[1777164600663,20.63,77566.08,137.5,0.17293,0.00056,5.67583]
[1777164600664,20.63,77566.08,137.5,0.17293,0.00056,5.67583]
[1777164606949,20.62,77570.17,137.5,0.17521,0.00056,5.72367]
[1777164612739,20.62,77569.03,137.5,0.17456,0.00056,5.71003]
[1777164617774,20.62,77569.31,137.5,0.17471,0.00056,5.71327]
[1777164622810,20.62,77569.2,137.5,0.17465,0.00056,5.71191]
[1777164623094,20.62,77569.2,137.5,0.17465,0.00056,5.71191]
[1777164629858,20.62,77569.16,137.5,0.17456,0.00056,5.71007]
[1777164636108,20.61,77569.36,137.5,0.17433,0.00056,5.69876]
[1777164644579,20.61,77569.08,137.5,0.17418,0.00056,5.69552]
[1777164649999,20.61,77569.33,137.5,0.17432,0.00056,5.69857]
[1777164655034,20.61,77569.87,137.5,0.17463,0.00056,5.70497]
[1777164661076,20.61,77569.96,137.5,0.17468,0.00056,5.70607]
[1777164666110,20.61,77569.44,137.5,0.1744,0.00056,5.70005]
[1777164674166,20.61,77569.36,137.5,0.17436,0.00056,5.6993]
[1777164679202,20.62,77571.03,137.5,0.17531,0.00056,5.71907]
[1777164686251,20.62,77571.03,137.5,0.1753,0.00056,5.71897]
[1777164692293,20.61,77571.59,137.5,0.17533,0.00057,5.71287]
[1777164698335,20.61,77571.13,137.5,0.17506,0.00057,5.70726]
[1777164700043,20.61,77571.13,137.5,0.17506,0.00057,5.70726]
[1777164700045,20.61,77571.13,137.5,0.17506,0.00057,5.70726]
[1777164702858,20.61,77574.01,137.5,0.17668,0.00057,5.74081]
[1777164702859,20.61,77574.01,137.5,0.17668,0.00057,5.74081]
[1777164708405,20.61,77576.85,137.5,0.17824,0.00057,5.7731]
[1777164713715,20.61,77576.82,137.5,0.17821,0.00057,5.77247]
[1777164714741,20.6,77576.82,137.5,0.17818,0.00057,5.77191]
[1777164714748,20.6,77576.82,137.5,0.17818,0.00057,5.77191]
[1777164723510,20.6,77576.8,137.5,0.17811,0.00057,5.77039]
[1777164728545,20.6,77577.27,137.5,0.17833,0.00057,5.77501]
[1777164733580,20.59,77577.32,137.5,0.17832,0.00057,5.7748]
[1777164739622,20.59,77578.03,137.5,0.17868,0.00057,5.78212]
[1777164744656,20.58,77578.7,137.5,0.17902,0.00057,5.78913]
[1777164746671,20.58,77582.64,137.5,0.18127,0.00058,5.83504]
[1777164747592,20.58,77582.64,137.5,0.18127,0.00058,5.83504]
[1777164748063,20.58,77587.03,137.5,0.18381,0.00058,5.88627]
[1777164749120,20.58,77591.36,137.5,0.18634,0.00059,5.93666]
[1777164754727,20.57,77594.37,137.5,0.18772,0.00059,5.95722]
[1777164759763,20.56,77594.17,137.5,0.18751,0.00059,5.95309]
[1777164764798,20.56,77594.19,137.5,0.18743,0.00059,5.95156]
[1777164766811,20.55,77598.0,137.5,0.18966,0.0006,5.99536]
[1777164771937,20.55,77600.01,137.5,0.19078,0.0006,6.01726]
[1777164773881,20.54,77605.66,137.5,0.19412,0.00061,6.08177]
[1777164780929,20.52,77606.08,137.5,0.1942,0.00061,6.08336]
[1777164788986,20.51,77607.74,137.5,0.19501,0.00061,6.0989]
[1777164794230,20.5,77609.18,137.5,0.19578,0.00061,6.11373]
[1777164799893,20.49,77610.15,137.5,0.19624,0.00061,6.12251]
[1777164805102,20.47,77616.97,137.5,0.20025,0.00062,6.19815]
[1777164810136,20.46,77617.75,137.5,0.20057,0.00062,6.20431]
[1777164815172,20.44,77616.22,137.5,0.19919,0.00062,6.17126]
[1777164820207,20.43,77614.32,137.5,0.19788,0.00062,6.14647]
[1777164825242,20.42,77614.52,137.5,0.19787,0.00062,6.14626]
[1777164825597,20.42,77614.52,137.5,0.19787,0.00062,6.14626]
[1777164831283,20.41,77614.42,137.5,0.19764,0.00062,6.14203]
[1777164835305,20.4,77607.55,137.5,0.19335,0.00061,6.06025]
[1777164840347,20.39,77601.18,137.5,0.18937,0.0006,5.98282]
[1777164841354,20.39,77597.71,137.5,0.18727,0.0006,5.94159]
[1777164844172,20.38,77597.71,137.5,0.18724,0.0006,5.94097]
[1777164848881,20.38,77597.56,137.5,0.18712,0.0006,5.93859]
[1777164848882,20.38,77597.56,137.5,0.18712,0.0006,5.93859]
[1777164854854,20.37,77596.73,137.5,0.1865,0.0006,5.9264]
[1777164856459,20.37,77590.38,137.5,0.18269,0.00059,5.85045]
[1777164857567,20.37,77590.38,137.5,0.18269,0.00059,5.85045]
[1777164860737,20.37,77587.97,137.5,0.18125,0.00059,5.82128]
[1777164867536,20.36,77590.17,137.5,0.18243,0.00059,5.84512]
[1777164871581,20.36,77590.17,137.5,0.18243,0.00059,5.84512]
[1777164873162,20.35,77590.17,137.5,0.18207,0.00059,5.83115]
[1777164873312,20.35,77590.17,137.5,0.18207,0.00059,5.83115]
[1777164873802,20.35,77590.17,137.5,0.18206,0.00059,5.83088]
[1777164874090,20.35,77584.49,137.5,0.17872,0.00058,5.76316]
[1777164876275,20.35,77578.54,137.5,0.17526,0.00057,5.69188]
[1777164882982,20.34,77577.93,137.5,0.17488,0.00057,5.68412]
[1777164884252,20.34,77565.12,137.5,0.16759,0.00056,5.53041]
[1777164885119,20.34,77554.84,137.5,0.16191,0.00055,5.40751]
[1777164890696,20.34,77554.06,137.5,0.16153,0.00055,5.39919]
[1777164895732,20.35,77554.24,137.5,0.16168,0.00055,5.40253]
[1777164900767,20.35,77551.85,137.5,0.16043,0.00054,5.375]
[1777164902196,20.35,77551.85,137.5,0.16043,0.00054,5.375]
[1777164902293,20.35,77551.32,137.5,0.16015,0.00054,5.36889]
[1777164907816,20.36,77551.42,137.5,0.16023,0.00054,5.37062]
[1777164913489,20.36,77551.44,137.5,0.16026,0.00054,5.37124]
[1777164919904,20.36,77551.45,137.5,0.16024,0.00054,5.37083]
[1777164924938,20.35,77551.37,137.5,0.16018,0.00054,5.36947]
[1777164935009,20.35,77551.1,137.5,0.15971,0.00054,5.3529]
[1777164939794,20.35,77550.58,137.5,0.15942,0.00054,5.34647]
[1777164946086,20.35,77545.34,137.5,0.15662,0.00054,5.28437]
[1777164947226,20.35,77545.34,137.5,0.15662,0.00054,5.28437]
[1777164952560,20.35,77540.32,137.5,0.15398,0.00053,5.22505]
[1777164953134,20.36,77536.61,137.5,0.15204,0.00052,5.18095]
[1777164955829,20.36,77535.55,137.5,0.15151,0.00052,5.16888]
[1777164962198,20.36,77538.06,137.5,0.15289,0.00053,5.2003]
[1777164967029,20.36,77538.75,137.5,0.15327,0.00053,5.20892]
[1777164967833,20.37,77538.54,137.5,0.15317,0.00053,5.20668]
[1777164969276,20.37,77538.26,137.5,0.15303,0.00053,5.20347]
[1777164969464,20.37,77536.81,137.5,0.15227,0.00053,5.1863]
[1777164969726,20.37,77536.81,137.5,0.15227,0.00053,5.1863]
[1777164969927,20.37,77536.81,137.5,0.15227,0.00053,5.1863]
[1777164969987,20.37,77536.81,137.5,0.15227,0.00053,5.1863]
[1777164970182,20.37,77536.81,137.5,0.15227,0.00053,5.1863]
[1777164970434,20.37,77512.63,137.5,0.13993,0.0005,4.8985]
[1777164970532,20.37,77512.63,137.5,0.13993,0.0005,4.8985]
[1777164971339,20.37,77505.78,137.5,0.13658,0.00049,4.81788]
[1777164972292,20.37,77505.78,137.5,0.13658,0.00049,4.81788]
[1777164972765,20.37,77508.63,137.5,0.13801,0.00049,4.85231]
[1777164972967,20.37,77508.63,137.5,0.13801,0.00049,4.85231]
[1777164974790,20.38,77513.99,137.5,0.14071,0.0005,4.91708]
[1777164975083,20.38,77513.99,137.5,0.14071,0.0005,4.91708]
[1777164978445,20.38,77512.17,137.5,0.13988,0.0005,4.89715]
[1777164984971,20.4,77510.48,137.5,0.1392,0.00049,4.88101]
[1777164986372,20.4,77510.51,137.5,0.13924,0.00049,4.88193]
[1777164992417,20.41,77510.36,137.5,0.13904,0.00049,4.87142]
[1777164997452,20.42,77510.68,137.5,0.13931,0.00049,4.87792]
[1777165003366,20.43,77510.0,137.5,0.13907,0.00049,4.87205]
[1777165007184,20.44,77509.86,137.5,0.13909,0.00049,4.87253]
[1777165010053,20.44,77508.67,137.5,0.13857,0.00049,4.86006]
[1777165011615,20.45,77508.34,137.5,0.13845,0.00049,4.85726]
[1777165017592,20.46,77508.38,137.5,0.13863,0.00049,4.86154]
[1777165022496,20.46,77507.24,137.5,0.13814,0.00049,4.84971]
[1777165026686,20.47,77504.15,137.5,0.13675,0.00049,4.81612]
[1777165028889,20.48,77503.41,137.5,0.13644,0.00049,4.8086]
[1777165029163,20.48,77503.41,137.5,0.13644,0.00049,4.8086]
[1777165029944,20.49,77496.11,137.5,0.13301,0.00048,4.72476]
[1777165030785,20.49,77496.11,137.5,0.13301,0.00048,4.72476]
[1777165030875,20.49,77489.34,137.5,0.12983,0.00047,4.64623]
[1777165033995,20.49,77491.22,137.5,0.13075,0.00047,4.66906]
[1777165034007,20.49,77491.22,137.5,0.13075,0.00047,4.66906]
[1777165036221,20.5,77491.07,137.5,0.13075,0.00047,4.66894]
[1777165037473,20.5,77491.07,137.5,0.13081,0.00047,4.67057]
[1777165040222,20.51,77491.19,137.5,0.13094,0.00047,4.6736]
[1777165046014,20.53,77491.52,137.5,0.13129,0.00047,4.68229]
[1777165046017,20.53,77491.52,137.5,0.13129,0.00047,4.68229]
[1777165046413,20.53,77491.52,137.5,0.13129,0.00047,4.68229]
[1777165046932,20.53,77491.46,137.5,0.13132,0.00047,4.68317]
[1777165047477,20.53,77491.46,137.5,0.13132,0.00047,4.68317]
[1777165047004,20.53,77494.89,137.5,0.13298,0.00048,4.72407]
[1777165047798,20.53,77494.89,137.5,0.13298,0.00048,4.72407]
[1777165052837,20.55,77501.5,137.5,0.13601,0.00048,4.79249]
[1777165057872,20.56,77501.82,137.5,0.13632,0.00048,4.79999]
[1777165058882,20.56,77501.82,137.5,0.13632,0.00048,4.79999]
[1777165061441,20.56,77501.86,137.5,0.13637,0.00048,4.80107]
[1777165067956,20.58,77502.35,137.5,0.13681,0.00048,4.81161]
[1777165076001,20.6,77503.76,137.5,0.13771,0.00049,4.83336]
[1777165081036,20.61,77503.72,137.5,0.13781,0.00049,4.83572]
[1777165086071,20.62,77504.5,137.5,0.1383,0.00049,4.84761]
[1777165096141,20.64,77504.35,137.5,0.13846,0.00049,4.85129]
[1777165101552,20.64,77504.28,137.5,0.13847,0.00049,4.85154]
[1777165107219,20.66,77504.39,137.5,0.13872,0.00049,4.85763]
[1777165117289,20.68,77504.39,137.5,0.13866,0.00049,4.8503]
[1777165122323,20.69,77504.1,137.5,0.13863,0.00049,4.84956]
[1777165128367,20.7,77504.39,137.5,0.1389,0.00049,4.85608]
[1777165138437,20.72,77505.79,137.5,0.1398,0.00049,4.87753]
[1777165139591,20.72,77505.79,137.5,0.1398,0.00049,4.87753]
[1777165141564,20.72,77511.11,137.5,0.14247,0.0005,4.94085]
[1777165147811,20.74,77512.95,137.5,0.14357,0.0005,4.96677]
[1777165148623,20.74,77522.52,137.5,0.14841,0.00051,5.07936]
[1777165149514,20.74,77534.97,137.5,0.15487,0.00052,5.22598]
[1777165154249,20.75,77534.76,137.5,0.15484,0.00052,5.22539]
[1777165154549,20.75,77538.63,137.5,0.1569,0.00053,5.27124]
[1777165159583,20.75,77542.23,137.5,0.15884,0.00053,5.31438]
[1777165165626,20.76,77543.6,137.5,0.1596,0.00053,5.33113]
[1777165172858,20.76,77543.68,137.5,0.15967,0.00053,5.33249]
[1777165172901,20.76,77543.68,137.5,0.15939,0.00053,5.32015]
[1777165177710,20.76,77539.23,137.5,0.15708,0.00053,5.26899]
[1777165180755,20.76,77539.48,137.5,0.15723,0.00053,5.27247]
[1777165186516,20.77,77539.02,137.5,0.15704,0.00053,5.26816]
[1777165187848,20.77,77533.86,137.5,0.15438,0.00052,5.20882]
[1777165190801,20.78,77530.38,137.5,0.15262,0.00052,5.16923]
[1777165192712,20.78,77530.49,137.5,0.1527,0.00052,5.17093]
[1777165197850,20.79,77524.54,137.5,0.14974,0.00051,5.10381]
[1777165200632,20.79,77524.3,137.5,0.14964,0.00051,5.10145]
[1777165200691,20.79,77524.3,137.5,0.14964,0.00051,5.10145]
[1777165200707,20.79,77524.3,137.5,0.14964,0.00051,5.10145]
[1777165200755,20.79,77524.12,137.5,0.14959,0.00051,5.10033]
[1777165200952,20.79,77524.12,137.5,0.14959,0.00051,5.10033]
[1777165201059,20.79,77524.12,137.5,0.14959,0.00051,5.10033]
[1777165201669,20.8,77536.71,137.5,0.15614,0.00053,5.24807]
[1777165201881,20.8,77536.71,137.5,0.15614,0.00053,5.24807]
[1777165201973,20.8,77545.21,137.5,0.16064,0.00054,5.34755]
[1777165203006,20.8,77545.21,137.5,0.16064,0.00054,5.34755]
[1777165203607,20.8,77545.21,137.5,0.16064,0.00054,5.34755]
[1777165206024,20.8,77541.8,137.5,0.15885,0.00053,5.30826]
[1777165211898,20.8,77540.32,137.5,0.15813,0.00053,5.29217]
[1777165211905,20.8,77540.32,137.5,0.15813,0.00053,5.29217]
[1777165214970,20.81,77536.83,137.5,0.15633,0.00053,5.25228]
[1777165220008,20.81,77539.2,137.5,0.15764,0.00053,5.28139]
[1777165225706,20.82,77538.09,137.5,0.1571,0.00053,5.26941]
[1777165236119,20.84,77538.5,137.5,0.15727,0.00053,5.26703]
[1777165238839,20.84,77538.52,137.5,0.15733,0.00053,5.2682]
[1777165244174,20.85,77538.76,137.5,0.15758,0.00053,5.27378]
[1777165249865,20.86,77537.95,137.5,0.15719,0.00053,5.26525]
[1777165255253,20.87,77532.07,137.5,0.15432,0.00052,5.2012]
[1777165260749,20.88,77531.59,137.5,0.15419,0.00052,5.19834]
[1777165260790,20.88,77531.59,137.5,0.15419,0.00052,5.19834]
[1777165266330,20.89,77531.41,137.5,0.15419,0.00052,5.19827]
[1777165271809,20.9,77531.35,137.5,0.15422,0.00052,5.1989]
[1777165278414,20.91,77530.76,137.5,0.15403,0.00052,5.19466]
[1777165284551,20.91,77530.86,137.5,0.15414,0.00052,5.19713]
[1777165284608,20.91,77530.86,137.5,0.15414,0.00052,5.19713]
[1777165291505,20.93,77531.18,137.5,0.15421,0.00052,5.1925]
[1777165296785,20.94,77529.72,137.5,0.15358,0.00052,5.1782]
[1777165296921,20.94,77529.72,137.5,0.15358,0.00052,5.1782]
[1777165299919,20.94,77530.85,137.5,0.15421,0.00052,5.19231]
[1777165308624,20.95,77528.98,137.5,0.15337,0.00052,5.17351]
[1777165313659,20.96,77528.74,137.5,0.15332,0.00052,5.17247]
[1777165319700,20.97,77529.29,137.5,0.1537,0.00052,5.18087]
[1777165324736,20.97,77531.74,137.5,0.15504,0.00052,5.2109]
[1777165330817,20.98,77532.07,137.5,0.15529,0.00052,5.2164]
[1777165330817,20.98,77532.07,137.5,0.15529,0.00052,5.2164]
[1777165335677,20.99,77531.98,137.5,0.1553,0.00052,5.21681]
[1777165335690,20.99,77531.98,137.5,0.1553,0.00052,5.21681]
[1777165335813,20.99,77530.63,137.5,0.15465,0.00052,5.20213]
[1777165348905,21.0,77529.41,137.5,0.15413,0.00052,5.19064]
[1777165354975,21.01,77529.26,137.5,0.15383,0.00052,5.17757]
[1777165361017,21.01,77529.23,137.5,0.15388,0.00052,5.17866]
[1777165366051,21.02,77529.34,137.5,0.15399,0.00052,5.18112]
[1777165372139,21.02,77529.4,137.5,0.15404,0.00052,5.18228]
[1777165380150,21.03,77529.69,137.5,0.15431,0.00052,5.18835]
[1777165387199,21.03,77529.72,137.5,0.15439,0.00052,5.19021]
[1777165392429,21.04,77529.73,137.5,0.15444,0.00052,5.19118]
[1777165399283,21.05,77530.2,137.5,0.15483,0.00052,5.1999]
[1777165404338,21.05,77529.67,137.5,0.15461,0.00052,5.19499]
[1777165410361,21.06,77530.08,137.5,0.15491,0.00052,5.20171]
[1777165417526,21.06,77530.07,137.5,0.15464,0.00052,5.18947]
[1777165425246,21.07,77530.01,137.5,0.15466,0.00052,5.18997]
[1777165428779,21.07,77530.01,137.5,0.15472,0.00052,5.19135]
[1777165428858,21.07,77530.01,137.5,0.15472,0.00052,5.19135]
[1777165428881,21.08,77530.01,137.5,0.15474,0.00052,5.19174]
[1777165436548,21.09,77529.97,137.5,0.15482,0.00052,5.19347]
[1777165437161,21.09,77529.97,137.5,0.15482,0.00052,5.19347]
[1777165438669,21.09,77529.97,137.5,0.15482,0.00052,5.19347]
[1777165438770,21.09,77529.56,137.5,0.15463,0.00052,5.18928]
[1777165444635,21.09,77529.81,137.5,0.1548,0.00052,5.19311]
[1777165444736,21.09,77529.96,137.5,0.15489,0.00052,5.19503]
[1777165450783,21.1,77529.69,137.5,0.1548,0.00052,5.193]
[1777165453122,21.1,77530.39,137.5,0.15521,0.00052,5.20214]
[1777165455686,21.1,77526.1,137.5,0.15303,0.00051,5.15349]
[1777165457641,21.1,77524.89,137.5,0.15243,0.00051,5.13987]
[1777165462735,21.11,77524.53,137.5,0.15233,0.00051,5.13774]
[1777165467770,21.12,77523.72,137.5,0.152,0.00051,5.13012]
[1777165470790,21.12,77519.31,137.5,0.1498,0.00051,5.08045]
[1777165476832,21.13,77517.74,137.5,0.14884,0.0005,5.05232]
[1777165481868,21.14,77517.58,137.5,0.14886,0.0005,5.05279]
[1777165487901,21.15,77517.39,137.5,0.14882,0.0005,5.05197]
[1777165490670,21.16,77516.94,137.5,0.1487,0.0005,5.04908]
[1777165492059,21.16,77515.06,137.5,0.14779,0.0005,5.02843]
[1777165492948,21.16,77511.99,137.5,0.14628,0.0005,4.99361]
[1777165494496,21.16,77511.16,137.5,0.14589,0.0005,4.98455]
[1777165494587,21.16,77511.16,137.5,0.14589,0.0005,4.98455]
[1777165494592,21.16,77511.16,137.5,0.14589,0.0005,4.98455]
[1777165494962,21.16,77527.5,137.5,0.15417,0.00051,5.17263]
[1777165495836,21.16,77527.5,137.5,0.15417,0.00051,5.17263]
[1777165495969,21.17,77541.45,137.5,0.16148,0.00053,5.33337]
[1777165496112,21.17,77541.45,137.5,0.16148,0.00053,5.33337]
[1777165496676,21.17,77541.45,137.5,0.16148,0.00053,5.33337]
[1777165497627,21.17,77540.54,137.5,0.16101,0.00053,5.32318]
[1777165501393,21.17,77538.99,137.5,0.16023,0.00053,5.30628]
[1777165501406,21.17,77538.99,137.5,0.16023,0.00053,5.30628]
[1777165501416,21.17,77538.99,137.5,0.16023,0.00053,5.30628]
[1777165501479,21.17,77538.99,137.5,0.16023,0.00053,5.30628]
[1777165501488,21.17,77538.99,137.5,0.16023,0.00053,5.30628]
[1777165502011,21.17,77532.19,137.5,0.1567,0.00052,5.22871]
[1777165502999,21.17,77532.19,137.5,0.1567,0.00052,5.22871]
[1777165503815,21.18,77527.28,137.5,0.15418,0.00051,5.17277]
[1777165504583,21.18,77527.28,137.5,0.15418,0.00051,5.17277]
[1777165504979,21.18,77527.28,137.5,0.15418,0.00051,5.17277]
[1777165504616,21.18,77528.08,137.5,0.1546,0.00052,5.18223]
[1777165505033,21.18,77527.43,137.5,0.15427,0.00051,5.17476]
[1777165508397,21.18,77527.93,137.5,0.15455,0.00052,5.18107]
[1777165515103,21.19,77526.85,137.5,0.15409,0.00051,5.17083]
[1777165520137,21.19,77527.2,137.5,0.15433,0.00051,5.17618]
[1777165525173,21.2,77527.19,137.5,0.15438,0.00051,5.17737]
[1777165533229,21.21,77527.01,137.5,0.15409,0.00051,5.16457]
[1777165538265,21.21,77527.53,137.5,0.15441,0.00052,5.17181]
[1777165544308,21.22,77527.4,137.5,0.15441,0.00051,5.17183]
[1777165549343,21.22,77525.81,137.5,0.15365,0.00051,5.15483]
[1777165554378,21.23,77524.61,137.5,0.1531,0.00051,5.14236]
[1777165556366,21.23,77524.83,137.5,0.15322,0.00051,5.14516]
[1777165556929,21.23,77524.76,137.5,0.15321,0.00051,5.14492]
[1777165563441,21.23,77527.6,137.5,0.15472,0.00052,5.1787]
[1777165564448,21.23,77531.78,137.5,0.15689,0.00052,5.22675]
[1777165565455,21.24,77535.6,137.5,0.15889,0.00052,5.27062]
[1777165571772,21.24,77536.18,137.5,0.1592,0.00052,5.27737]
[1777165571873,21.24,77536.21,137.5,0.15922,0.00052,5.27776]
[1777165577539,21.24,77536.08,137.5,0.15918,0.00052,5.27693]
[1777165580122,21.24,77535.63,137.5,0.15896,0.00052,5.27201]
[1777165581567,21.24,77535.3,137.5,0.15879,0.00052,5.2683]
[1777165585091,21.24,77535.37,137.5,0.15883,0.00052,5.2692]
[1777165585097,21.24,77535.47,137.5,0.15888,0.00052,5.27039]
[1777165590630,21.24,77535.54,137.5,0.15893,0.00052,5.27147]
[1777165595665,21.24,77535.58,137.5,0.15867,0.00052,5.25947]
[1777165601725,21.24,77535.62,137.5,0.15871,0.00052,5.26031]
[1777165607768,21.25,77535.67,137.5,0.15876,0.00052,5.26128]
[1777165615094,21.25,77536.03,137.5,0.15895,0.00052,5.2656]
[1777165625894,21.25,77536.05,137.5,0.15901,0.00052,5.26675]
[1777165635963,21.25,77536.38,137.5,0.15921,0.00053,5.27117]
[1777165643302,21.25,77536.83,137.5,0.15945,0.00053,5.27654]
[1777165651069,21.26,77536.68,137.5,0.15911,0.00053,5.2626]
[1777165651322,21.26,77536.68,137.5,0.15911,0.00053,5.2626]
[1777165651415,21.26,77536.68,137.5,0.15911,0.00053,5.2626]
[1777165653502,21.26,77536.68,137.5,0.15913,0.00053,5.26304]
[1777165659914,21.26,77536.73,137.5,0.15918,0.00053,5.2642]
[1777165667181,21.27,77536.86,137.5,0.15931,0.00053,5.267]
[1777165672216,21.27,77537.04,137.5,0.15944,0.00053,5.26976]
[1777165677614,21.27,77537.07,137.5,0.15948,0.00053,5.27079]
[1777165683293,21.27,77536.87,137.5,0.15942,0.00053,5.26933]
[1777165688624,21.28,77536.96,137.5,0.1595,0.00053,5.27105]
[1777165696384,21.28,77536.8,137.5,0.15946,0.00053,5.2703]
[1777165699597,21.28,77536.82,137.5,0.15949,0.00053,5.2708]
[1777165705766,21.29,77536.85,137.5,0.15954,0.00053,5.27195]
[1777165715885,21.29,77536.43,137.5,0.15935,0.00053,5.26782]
[1777165721560,21.3,77534.46,137.5,0.1581,0.00052,5.23419]
[1777165723720,21.3,77534.77,137.5,0.15828,0.00052,5.23808]
[1777165725770,21.3,77533.16,137.5,0.15744,0.00052,5.21985]
[1777165725780,21.3,77533.16,137.5,0.15744,0.00052,5.21985]
[1777165732561,21.3,77532.19,137.5,0.15701,0.00052,5.21037]
[1777165738743,21.31,77532.96,137.5,0.15747,0.00052,5.22039]
[1777165743993,21.31,77532.54,137.5,0.15729,0.00052,5.21653]
[1777165746974,21.31,77532.54,137.5,0.1573,0.00052,5.21672]
[1777165752784,21.32,77532.23,137.5,0.15722,0.00052,5.21488]
[1777165755725,21.32,77530.72,137.5,0.15645,0.00052,5.19802]
[1777165760222,21.32,77530.78,137.5,0.1565,0.00052,5.19912]
[1777165760323,21.33,77530.78,137.5,0.15653,0.00052,5.19974]
[1777165765514,21.33,77530.8,137.5,0.15657,0.00052,5.20057]
[1777165770572,21.33,77532.36,137.5,0.1574,0.00052,5.21888]
[1777165776953,21.33,77532.42,137.5,0.15717,0.00052,5.20747]
[1777165781987,21.34,77532.02,137.5,0.15699,0.00052,5.20343]
[1777165791120,21.34,77533.22,137.5,0.15762,0.00052,5.21735]
[1777165797093,21.34,77533.22,137.5,0.15768,0.00052,5.21869]
[1777165799107,21.34,77536.61,137.5,0.15947,0.00053,5.25756]
[1777165800114,21.34,77540.56,137.5,0.16155,0.00053,5.30267]
[1777165805149,21.34,77540.59,137.5,0.16157,0.00053,5.30301]
[1777165810186,21.34,77540.45,137.5,0.1615,0.00053,5.30146]
[1777165815220,21.34,77543.83,137.5,0.1633,0.00053,5.34007]
[1777165820988,21.34,77545.29,137.5,0.16407,0.00054,5.35654]
[1777165826316,21.34,77547.02,137.5,0.16498,0.00054,5.37586]
[1777165831333,21.34,77546.65,137.5,0.16446,0.00054,5.35828]
[1777165836368,21.34,77545.17,137.5,0.16365,0.00053,5.34109]
[1777165840222,21.34,77541.65,137.5,0.16177,0.00053,5.30085]
[1777165845524,21.34,77541.53,137.5,0.16171,0.00053,5.29954]
[1777165851479,21.34,77541.58,137.5,0.16174,0.00053,5.30021]
[1777165857515,21.34,77541.51,137.5,0.16171,0.00053,5.29955]
[1777165862551,21.34,77541.09,137.5,0.16149,0.00053,5.29491]
[1777165867592,21.34,77540.74,137.5,0.16131,0.00053,5.29109]
[1777165876463,21.34,77540.7,137.5,0.1613,0.00053,5.29081]
[1777165881501,21.34,77541.1,137.5,0.16153,0.00053,5.29572]
[1777165891771,21.34,77540.67,137.5,0.16102,0.00053,5.27833]
[1777165896806,21.34,77540.96,137.5,0.16118,0.00053,5.28189]
[1777165902438,21.34,77541.02,137.5,0.16123,0.00053,5.28277]
[1777165907886,21.35,77540.94,137.5,0.1612,0.00053,5.28219]
[1777165913176,21.35,77539.39,137.5,0.16038,0.00053,5.26456]
[1777165918963,21.35,77541.21,137.5,0.16137,0.00053,5.28597]
[1777165923990,21.35,77541.28,137.5,0.16142,0.00053,5.28689]
[1777165930055,21.35,77541.68,137.5,0.16164,0.00053,5.29174]
[1777165933078,21.35,77538.42,137.5,0.15992,0.00053,5.25467]
[1777165941042,21.35,77537.82,137.5,0.15962,0.00053,5.24812]
[1777165948183,21.36,77537.78,137.5,0.15964,0.00053,5.24855]
[1777165952211,21.36,77533.86,137.5,0.1573,0.00052,5.19139]
[1777165952462,21.36,77533.86,137.5,0.1573,0.00052,5.19139]
[1777165960267,21.35,77532.42,137.5,0.15652,0.00052,5.17427]
[1777165962497,21.35,77532.46,137.5,0.15654,0.00052,5.17465]
[1777165965690,21.36,77532.63,137.5,0.15667,0.00052,5.17763]
[1777165970975,21.36,77532.58,137.5,0.1567,0.00052,5.17809]
[1777165972787,21.36,77532.58,137.5,0.1567,0.00052,5.17826]
[1777165978393,21.36,77530.9,137.5,0.15584,0.00052,5.15936]
[1777165983428,21.36,77530.65,137.5,0.15571,0.00052,5.15645]
[1777165990477,21.36,77530.57,137.5,0.15566,0.00052,5.15547]
[1777165997526,21.36,77530.28,137.5,0.15551,0.00052,5.15214]
[1777166002561,21.36,77529.89,137.5,0.15531,0.00052,5.14766]
[1777166003798,21.36,77529.89,137.5,0.15531,0.00052,5.14766]
[1777166004513,21.36,77529.13,137.5,0.15492,0.00052,5.13902]
[1777166004843,21.36,77529.13,137.5,0.15492,0.00052,5.13902]
[1777166005100,21.36,77529.13,137.5,0.15492,0.00052,5.13902]
[1777166011624,21.37,77529.56,137.5,0.1549,0.00052,5.13229]
[1777166015093,21.37,77529.22,137.5,0.15473,0.00052,5.12863]
[1777166016432,21.37,77528.87,137.5,0.15458,0.00052,5.12532]
[1777166021694,21.38,77529.3,137.5,0.15486,0.00052,5.13157]
[1777166027736,21.38,77529.43,137.5,0.15499,0.00052,5.13428]
[1777166032001,21.38,77529.39,137.5,0.15499,0.00052,5.13444]
[1777166035143,21.39,77529.32,137.5,0.15498,0.00052,5.13406]
[1777166036871,21.39,77529.32,137.5,0.15501,0.00052,5.13468]
[1777166042841,21.39,77529.47,137.5,0.15515,0.00052,5.13784]
[1777166051369,21.4,77530.16,137.5,0.15554,0.00052,5.14648]
[1777166056939,21.41,77530.15,137.5,0.15563,0.00052,5.14842]
[1777166062301,21.41,77530.15,137.5,0.15565,0.00052,5.14879]
[1777166062981,21.41,77534.88,137.5,0.15814,0.00052,5.20328]
[1777166063772,21.41,77534.88,137.5,0.15814,0.00052,5.20328]
[1777166067803,21.41,77537.2,137.5,0.15937,0.00053,5.2299]
[1777166075575,21.41,77537.05,137.5,0.15902,0.00053,5.21575]
[1777166080629,21.42,77539.33,137.5,0.16025,0.00053,5.24238]
[1777166086144,21.42,77539.77,137.5,0.1605,0.00053,5.2477]
[1777166088882,21.42,77539.68,137.5,0.16045,0.00053,5.24678]
[1777166089337,21.42,77539.68,137.5,0.16045,0.00053,5.24678]
[1777166090329,21.42,77539.56,137.5,0.16039,0.00053,5.24547]
[1777166090478,21.42,77539.56,137.5,0.16039,0.00053,5.24547]
[1777166092569,21.42,77539.57,137.5,0.1604,0.00053,5.24569]
[1777166092618,21.42,77541.29,137.5,0.16132,0.00053,5.26529]
[1777166093193,21.42,77535.54,137.5,0.15828,0.00052,5.19978]
[1777166094129,21.42,77535.54,137.5,0.15828,0.00052,5.19978]
[1777166094199,21.42,77529.72,137.5,0.15524,0.00052,5.13355]
[1777166101250,21.42,77529.06,137.5,0.15497,0.00052,5.12752]
[1777166102257,21.42,77529.06,137.5,0.15497,0.00052,5.12752]
[1777166102948,21.42,77529.04,137.5,0.15497,0.00052,5.1275]
[1777166104938,21.42,77529.14,137.5,0.15502,0.00052,5.12864]
[1777166105597,21.42,77529.14,137.5,0.15502,0.00052,5.12864]
[1777166108078,21.43,77529.14,137.5,0.15504,0.00052,5.12905]
[1777166113334,21.43,77529.34,137.5,0.15517,0.00052,5.13191]
[1777166118369,21.43,77529.72,137.5,0.15536,0.00052,5.13617]
[1777166124412,21.43,77529.72,137.5,0.15536,0.00052,5.13606]
[1777166129447,21.43,77529.76,137.5,0.15537,0.00052,5.13641]
[1777166130060,21.43,77529.76,137.5,0.15537,0.00052,5.13641]
[1777166136496,21.43,77531.31,137.5,0.15593,0.00052,5.14224]
[1777166138288,21.43,77531.64,137.5,0.15611,0.00052,5.14616]
[1777166140769,21.43,77534.65,137.5,0.1577,0.00052,5.18075]
[1777166143785,21.44,77534.26,137.5,0.1575,0.00052,5.17656]
[1777166148801,21.44,77534.35,137.5,0.1576,0.00052,5.17867]
[1777166151248,21.44,77534.35,137.5,0.15764,0.00052,5.17963]
[1777166151730,21.45,77534.35,137.5,0.15767,0.00052,5.18027]
[1777166154723,21.45,77534.35,137.5,0.15769,0.00052,5.18059]
[1777166156548,21.45,77534.84,137.5,0.15798,0.00052,5.18691]
[1777166157257,21.45,77535.12,137.5,0.15813,0.00052,5.19019]
[1777166166308,21.45,77534.98,137.5,0.15809,0.00052,5.18932]
[1777166172003,21.46,77534.9,137.5,0.15809,0.00052,5.18935]
[1777166177249,21.46,77534.9,137.5,0.15812,0.00052,5.18999]
[1777166182789,21.47,77535.17,137.5,0.15832,0.00052,5.19435]
[1777166189867,21.48,77535.59,137.5,0.15866,0.00052,5.20149]
[1777166195909,21.48,77536.13,137.5,0.15872,0.00052,5.19645]
[1777166200944,21.49,77536.0,137.5,0.15872,0.00052,5.19643]
[1777166205979,21.49,77536.23,137.5,0.15891,0.00052,5.20047]
[1777166211014,21.5,77536.27,137.5,0.15899,0.00052,5.20235]
[1777166213120,21.5,77536.27,137.5,0.15899,0.00052,5.20235]
[1777166220077,21.51,77536.17,137.5,0.15901,0.00052,5.20262]
[1777166228133,21.51,77536.11,137.5,0.15901,0.00052,5.20258]
[1777166235183,21.51,77536.34,137.5,0.15915,0.00052,5.20576]
[1777166238325,21.51,77536.96,137.5,0.15949,0.00053,5.21293]
[1777166243326,21.52,77537.45,137.5,0.1598,0.00053,5.21959]
[1777166248536,21.52,77537.06,137.5,0.15965,0.00053,5.21648]
[1777166252302,21.53,77542.07,137.5,0.16206,0.00053,5.26145]
[1777166253395,21.53,77542.07,137.5,0.16206,0.00053,5.26145]
[1777166259350,21.53,77543.13,137.5,0.16268,0.00053,5.27476]
[1777166262373,21.54,77547.83,137.5,0.16522,0.00054,5.32836]
[1777166270004,21.54,77547.93,137.5,0.1653,0.00054,5.32989]
[1777166273383,21.54,77548.41,137.5,0.16558,0.00054,5.33588]
[1777166281508,21.54,77548.26,137.5,0.16546,0.00054,5.33335]
[1777166294601,21.53,77548.87,137.5,0.16571,0.00054,5.33867]
[1777166299014,21.53,77548.87,137.5,0.1657,0.00054,5.33831]
[1777166304138,21.53,77549.83,137.5,0.16621,0.00054,5.34912]
[1777166311722,21.53,77551.52,137.5,0.16685,0.00054,5.35573]
[1777166319472,21.53,77551.78,137.5,0.16699,0.00054,5.35878]
[1777166323966,21.53,77551.75,137.5,0.16699,0.00054,5.35874]
[1777166329847,21.53,77553.85,137.5,0.16809,0.00054,5.38158]
[1777166335890,21.52,77555.15,137.5,0.16875,0.00055,5.39514]
[1777166340925,21.52,77556.29,137.5,0.16932,0.00055,5.40711]
[1777166348580,21.52,77556.18,137.5,0.16926,0.00055,5.40568]
[1777166354016,21.51,77556.23,137.5,0.16917,0.00055,5.40402]
[1777166358983,21.51,77556.41,137.5,0.16924,0.00055,5.40534]
[1777166359240,21.51,77556.41,137.5,0.16924,0.00055,5.40534]
[1777166359332,21.5,77557.84,137.5,0.17001,0.00055,5.42134]
[1777166360041,21.5,77557.84,137.5,0.17001,0.00055,5.42134]
[1777166360553,21.5,77563.61,137.5,0.17321,0.00056,5.48656]
[1777166362212,21.5,77560.74,137.5,0.17162,0.00055,5.45416]
[1777166362652,21.5,77556.56,137.5,0.16932,0.00055,5.40696]
[1777166366850,21.51,77549.22,137.5,0.16533,0.00054,5.32406]
[1777166368115,21.51,77548.07,137.5,0.16471,0.00054,5.31105]
[1777166376900,21.51,77546.92,137.5,0.16379,0.00054,5.28516]
[1777166383219,21.5,77550.52,137.5,0.16572,0.00054,5.32556]
[1777166387973,21.5,77552.06,137.5,0.16653,0.00054,5.34259]
[1777166388254,21.5,77553.47,137.5,0.1673,0.00054,5.35851]
[1777166389037,21.5,77553.47,137.5,0.1673,0.00054,5.35851]
[1777166389330,21.5,77553.47,137.5,0.1673,0.00054,5.35851]
[1777166389404,21.5,77553.47,137.5,0.1673,0.00054,5.35851]
[1777166389590,21.5,77553.47,137.5,0.1673,0.00054,5.35851]
[1777166389920,21.5,77555.67,137.5,0.1685,0.00055,5.38334]
[1777166390908,21.5,77537.57,137.5,0.15878,0.00053,5.17845]
[1777166390985,21.5,77537.57,137.5,0.15878,0.00053,5.17845]
[1777166391274,21.5,77527.57,137.5,0.15357,0.00052,5.06513]
[1777166392408,21.5,77527.57,137.5,0.15357,0.00052,5.06513]
[1777166392724,21.5,77524.24,137.5,0.15186,0.00051,5.02746]
[1777166399072,21.5,77522.05,137.5,0.15075,0.00051,5.00299]
[1777166403398,21.5,77521.51,137.5,0.1505,0.00051,4.9973]
[1777166410388,21.51,77521.37,137.5,0.15045,0.00051,4.99624]
[1777166415443,21.51,77522.34,137.5,0.15097,0.00051,5.00776]
[1777166421521,21.51,77522.34,137.5,0.15097,0.00051,5.00776]
[1777166423543,21.51,77522.34,137.5,0.15099,0.00051,5.00816]
[1777166432565,21.51,77526.57,137.5,0.15289,0.00051,5.04406]
[1777166437600,21.52,77526.22,137.5,0.15274,0.00051,5.04063]
[1777166442635,21.52,77526.42,137.5,0.15286,0.00051,5.0434]
[1777166443392,21.52,77526.42,137.5,0.15286,0.00051,5.0434]
[1777166449683,21.52,77526.25,137.5,0.15279,0.00051,5.04167]
[1777166454719,21.52,77526.48,137.5,0.15291,0.00051,5.04433]
[1777166461768,21.52,77529.23,137.5,0.15433,0.00052,5.07549]
[1777166463782,21.52,77533.48,137.5,0.15653,0.00052,5.12347]
[1777166471621,21.52,77534.14,137.5,0.15686,0.00052,5.13055]
[1777166477881,21.51,77534.57,137.5,0.15704,0.00052,5.13444]
[1777166484930,21.51,77535.28,137.5,0.15738,0.00052,5.14175]
[1777166489965,21.51,77539.11,137.5,0.15936,0.00053,5.18448]
[1777166495000,21.5,77541.14,137.5,0.16009,0.00053,5.19361]
[1777166500037,21.5,77540.87,137.5,0.15991,0.00053,5.1897]
[1777166505841,21.5,77540.82,137.5,0.15985,0.00053,5.18846]
[1777166512120,21.49,77540.72,137.5,0.15973,0.00053,5.186]
[1777166516677,21.49,77543.0,137.5,0.16092,0.00053,5.21133]
[1777166522191,21.49,77542.8,137.5,0.16081,0.00053,5.20893]
[1777166526978,21.49,77542.8,137.5,0.16081,0.00053,5.20893]
[1777166533147,21.49,77543.19,137.5,0.16098,0.00053,5.21267]
[1777166538304,21.49,77544.91,137.5,0.1619,0.00053,5.23221]
[1777166544656,21.49,77545.21,137.5,0.16207,0.00054,5.23571]
[1777166550388,21.49,77546.49,137.5,0.16276,0.00054,5.25036]
[1777166555423,21.49,77548.96,137.5,0.16378,0.00054,5.26523]
[1777166560458,21.49,77548.79,137.5,0.16368,0.00054,5.26316]
[1777166565493,21.49,77548.9,137.5,0.16374,0.00054,5.26428]
[1777166570530,21.49,77548.81,137.5,0.16368,0.00054,5.26312]
[1777166575567,21.49,77549.06,137.5,0.16381,0.00054,5.26581]
[1777166580603,21.49,77551.02,137.5,0.16486,0.00054,5.28781]
[1777166581677,21.49,77551.02,137.5,0.16486,0.00054,5.28781]
[1777166583467,21.49,77555.56,137.5,0.16733,0.00055,5.33923]
[1777166583481,21.49,77555.56,137.5,0.16733,0.00055,5.33923]
[1777166583624,21.49,77556.5,137.5,0.16785,0.00055,5.34994]
[1777166586680,21.49,77559.41,137.5,0.16946,0.00055,5.3831]
[1777166586686,21.49,77559.41,137.5,0.16946,0.00055,5.3831]
[1777166586718,21.49,77559.41,137.5,0.16946,0.00055,5.3831]
[1777166586802,21.49,77559.41,137.5,0.16946,0.00055,5.3831]
[1777166587652,21.49,77571.75,137.5,0.17636,0.00057,5.52263]
[1777166589666,21.49,77574.82,137.5,0.17809,0.00057,5.55701]
[1777166594701,21.48,77574.88,137.5,0.17809,0.00057,5.557]
[1777166599736,21.48,77575.13,137.5,0.1782,0.00057,5.55911]
[1777166600119,21.48,77575.13,137.5,0.1782,0.00057,5.55911]
[1777166601525,21.48,77575.13,137.5,0.1782,0.00057,5.55911]
[1777166607792,21.47,77574.79,137.5,0.17794,0.00057,5.55404]
[1777166612826,21.47,77573.99,137.5,0.17715,0.00057,5.53131]
[1777166616198,21.47,77574.09,137.5,0.17718,0.00057,5.53206]
[1777166621891,21.47,77569.71,137.5,0.17468,0.00056,5.48217]
[1777166627931,21.47,77568.99,137.5,0.17426,0.00056,5.47376]
[1777166628149,21.47,77568.99,137.5,0.17426,0.00056,5.47376]
[1777166628309,21.47,77568.99,137.5,0.17426,0.00056,5.47376]
[1777166634007,21.47,77568.86,137.5,0.17419,0.00056,5.47221]
[1777166634025,21.47,77568.86,137.5,0.17419,0.00056,5.47221]
[1777166640018,21.46,77569.99,137.5,0.17481,0.00056,5.48468]
[1777166640158,21.46,77569.99,137.5,0.17481,0.00056,5.48468]
[1777166640329,21.46,77569.99,137.5,0.17481,0.00056,5.48468]
[1777166644790,21.46,77569.99,137.5,0.1748,0.00056,5.48456]
[1777166647346,21.46,77569.97,137.5,0.17478,0.00056,5.4842]
[1777166647356,21.46,77569.97,137.5,0.17478,0.00056,5.4842]
[1777166647356,21.46,77569.97,137.5,0.17478,0.00056,5.4842]
[1777166647435,21.46,77569.97,137.5,0.17478,0.00056,5.4842]
[1777166647444,21.46,77569.97,137.5,0.17478,0.00056,5.4842]
[1777166648073,21.46,77564.3,137.5,0.1716,0.00056,5.42007]
[1777166649080,21.46,77559.66,137.5,0.16902,0.00055,5.36734]
[1777166650291,21.46,77559.82,137.5,0.1691,0.00055,5.36901]
[1777166650340,21.46,77559.82,137.5,0.1691,0.00055,5.36901]
[1777166650945,21.46,77559.82,137.5,0.1691,0.00055,5.36901]
[1777166656129,21.46,77559.63,137.5,0.16897,0.00055,5.36637]
[1777166663388,21.46,77559.47,137.5,0.16887,0.00055,5.36415]
[1777166664935,21.46,77559.47,137.5,0.16884,0.00055,5.36371]
[1777166665631,21.46,77558.39,137.5,0.16824,0.00055,5.35135]
[1777166674887,21.46,77555.93,137.5,0.16689,0.00055,5.32338]
[1777166674897,21.46,77555.93,137.5,0.16689,0.00055,5.32338]
[1777166674989,21.45,77557.25,137.5,0.16727,0.00055,5.32469]
[1777166675686,21.45,77557.25,137.5,0.16727,0.00055,5.32469]
[1777166681304,21.46,77559.57,137.5,0.16859,0.00055,5.3517]
[1777166685323,21.46,77559.57,137.5,0.16861,0.00055,5.35213]
[1777166688353,21.46,77562.83,137.5,0.17044,0.00056,5.3896]
[1777166689935,21.46,77562.83,137.5,0.17044,0.00056,5.3896]
[1777166695332,21.46,77565.92,137.5,0.17218,0.00056,5.42487]
[1777166698536,21.46,77569.01,137.5,0.17392,0.00056,5.45992]
[1777166700437,21.46,77572.92,137.5,0.17613,0.00057,5.5041]
[1777166702110,21.46,77572.92,137.5,0.17613,0.00057,5.5041]
[1777166708492,21.46,77575.69,137.5,0.17768,0.00057,5.53487]
[1777166710243,21.46,77575.69,137.5,0.17768,0.00057,5.53487]
[1777166714113,21.46,77579.21,137.5,0.17967,0.00057,5.57412]
[1777166714535,21.46,77582.66,137.5,0.18166,0.00058,5.61297]
[1777166717556,21.46,77587.18,137.5,0.18426,0.00058,5.66331]
[1777166718611,21.46,77587.18,137.5,0.18426,0.00058,5.66331]
[1777166720844,21.45,77589.83,137.5,0.18578,0.00059,5.69261]
[1777166722066,21.45,77591.76,137.5,0.18692,0.00059,5.71422]
[1777166727625,21.45,77589.96,137.5,0.18583,0.00059,5.69354]
[1777166731653,21.45,77586.89,137.5,0.18372,0.00058,5.64591]
[1777166735277,21.45,77581.87,137.5,0.18081,0.00058,5.58948]
[1777166735277,21.45,77581.87,137.5,0.18081,0.00058,5.58948]
[1777166740937,21.45,77577.43,137.5,0.17823,0.00057,5.53877]
[1777166743738,21.45,77574.22,137.5,0.17637,0.00057,5.5021]
[1777166746928,21.45,77573.67,137.5,0.17605,0.00057,5.49576]
[1777166749636,21.44,77569.93,137.5,0.17393,0.00056,5.45339]
[1777166756829,21.45,77566.04,137.5,0.17176,0.00056,5.40958]
[1777166757559,21.45,77566.04,137.5,0.17176,0.00056,5.40958]
[1777166757601,21.45,77566.04,137.5,0.17176,0.00056,5.40958]
[1777166760495,21.45,77565.21,137.5,0.17129,0.00056,5.40003]
[1777166761707,21.44,77564.92,137.5,0.17112,0.00056,5.39663]
[1777166761720,21.44,77564.92,137.5,0.17112,0.00056,5.39663]
[1777166765021,21.44,77565.82,137.5,0.17161,0.00056,5.4065]
[1777166765022,21.44,77565.82,137.5,0.17161,0.00056,5.4065]
[1777166770927,21.44,77565.97,137.5,0.1717,0.00056,5.40846]
[1777166772429,21.44,77566.02,137.5,0.17173,0.00056,5.40909]
[1777166777611,21.45,77566.05,137.5,0.17177,0.00056,5.40976]
[1777166786317,21.45,77567.72,137.5,0.17272,0.00056,5.42902]
[1777166794088,21.44,77565.4,137.5,0.17107,0.00056,5.38889]
[1777166799123,21.44,77564.61,137.5,0.17061,0.00056,5.37948]
[1777166804257,21.44,77564.77,137.5,0.1707,0.00056,5.38122]
[1777166807179,21.44,77560.23,137.5,0.16815,0.00055,5.32926]
[1777166812214,21.44,77560.39,137.5,0.16824,0.00055,5.33104]
[1777166818256,21.44,77559.98,137.5,0.16801,0.00055,5.32633]
[1777166822524,21.44,77559.58,137.5,0.16778,0.00055,5.32178]
[1777166825307,21.44,77559.44,137.5,0.1677,0.00055,5.31996]
[1777166830343,21.44,77558.76,137.5,0.1673,0.00055,5.31191]
[1777166835378,21.44,77558.76,137.5,0.16729,0.00055,5.31159]
[1777166840412,21.43,77558.99,137.5,0.1674,0.00055,5.31389]
[1777166848473,21.43,77558.77,137.5,0.16726,0.00055,5.3109]
[1777166853508,21.43,77558.49,137.5,0.16678,0.00055,5.29433]
[1777166860557,21.43,77557.4,137.5,0.16616,0.00055,5.28169]
[1777166865591,21.43,77554.9,137.5,0.16479,0.00055,5.25325]
[1777166870626,21.43,77552.94,137.5,0.16372,0.00054,5.23105]
[1777166880393,21.43,77553.2,137.5,0.16387,0.00054,5.2341]
[1777166890767,21.43,77553.7,137.5,0.16416,0.00055,5.24021]
[1777166894631,21.43,77553.64,137.5,0.16414,0.00055,5.23961]
[1777166895803,21.43,77554.22,137.5,0.16443,0.00055,5.24582]
[1777166902318,21.43,77554.79,137.5,0.16473,0.00055,5.2519]
[1777166907890,21.42,77555.41,137.5,0.16496,0.00055,5.25685]
[1777166912925,21.42,77555.66,137.5,0.16474,0.00055,5.24552]
[1777166918966,21.41,77555.49,137.5,0.16459,0.00055,5.2424]
[1777166928033,21.4,77555.8,137.5,0.16467,0.00055,5.24419]
[1777166933070,21.4,77555.77,137.5,0.16461,0.00055,5.24291]
[1777166935458,21.4,77555.77,137.5,0.1646,0.00055,5.24272]
[1777166941651,21.39,77554.38,137.5,0.16377,0.00055,5.22545]
[1777166948176,21.37,77554.04,137.5,0.16339,0.00055,5.21754]
[1777166952179,21.37,77554.72,137.5,0.16372,0.00055,5.22448]
[1777166957240,21.36,77553.07,137.5,0.16269,0.00054,5.20295]
[1777166958002,21.36,77553.07,137.5,0.16269,0.00054,5.20295]
[1777166958082,21.36,77553.07,137.5,0.16269,0.00054,5.20295]
[1777166958247,21.36,77549.95,137.5,0.16098,0.00054,5.16703]
[1777166959254,21.36,77543.3,137.5,0.1574,0.00053,5.09091]
[1777166962531,21.35,77543.4,137.5,0.15742,0.00053,5.09134]
[1777166963082,21.35,77543.4,137.5,0.15742,0.00053,5.09134]
[1777166965479,21.35,77539.19,137.5,0.15515,0.00053,5.04267]
[1777166967310,21.35,77535.73,137.5,0.15332,0.00052,5.00294]
[1777166972344,21.35,77535.04,137.5,0.15262,0.00052,4.98136]
[1777166977379,21.35,77535.17,137.5,0.15266,0.00052,4.98234]
[1777166982414,21.34,77535.52,137.5,0.15282,0.00052,4.98581]
[1777166988457,21.34,77533.38,137.5,0.15167,0.00052,4.96083]
[1777166993493,21.34,77533.99,137.5,0.15197,0.00052,4.96739]
[1777166994106,21.34,77533.99,137.5,0.15197,0.00052,4.96739]
[1777166999534,21.34,77533.28,137.5,0.15158,0.00052,4.95886]
[1777167000973,21.34,77531.82,137.5,0.15082,0.00052,4.94215]
[1777167006974,21.34,77531.48,137.5,0.15063,0.00052,4.93799]
[1777167007358,21.34,77531.48,137.5,0.15063,0.00052,4.93799]
[1777167007459,21.34,77531.48,137.5,0.15063,0.00052,4.93788]
[1777167014640,21.33,77530.37,137.5,0.14999,0.00052,4.92381]
[1777167020544,21.33,77530.02,137.5,0.14977,0.00052,4.91903]
[1777167028866,21.32,77530.06,137.5,0.14971,0.00052,4.91772]
[1777167029676,21.32,77530.2,137.5,0.14976,0.00052,4.91893]
[1777167030568,21.32,77530.2,137.5,0.14976,0.00052,4.91893]
[1777167030415,21.32,77530.2,137.5,0.14976,0.00052,4.9189]
[1777167036794,21.32,77531.22,137.5,0.14997,0.00052,4.91722]
[1777167040495,21.32,77531.36,137.5,0.15004,0.00052,4.91876]
[1777167041321,21.32,77530.69,137.5,0.14969,0.00052,4.91109]
[1777167052906,21.32,77531.37,137.5,0.15002,0.00052,4.9184]
[1777167058948,21.31,77531.71,137.5,0.15019,0.00052,4.92207]
[1777167062619,21.31,77535.83,137.5,0.15234,0.00052,4.96895]
[1777167062976,21.31,77540.26,137.5,0.15467,0.00053,5.01947]
[1777167064311,21.31,77540.26,137.5,0.15467,0.00053,5.01947]
[1777167070266,21.31,77540.91,137.5,0.15496,0.00053,5.02576]
[1777167070280,21.31,77537.0,137.5,0.15289,0.00053,4.98095]
[1777167075517,21.31,77534.73,137.5,0.15168,0.00052,4.95466]
[1777167083118,21.3,77533.97,137.5,0.15125,0.00052,4.94525]
[1777167088153,21.3,77533.35,137.5,0.15091,0.00052,4.93784]
[1777167088672,21.3,77533.35,137.5,0.15091,0.00052,4.93784]
[1777167089528,21.3,77533.35,137.5,0.15091,0.00052,4.93784]
[1777167089629,21.3,77533.86,137.5,0.15117,0.00052,4.9436]
[1777167090100,21.3,77533.86,137.5,0.15117,0.00052,4.9436]
[1777167090167,21.3,77533.61,137.5,0.15104,0.00052,4.94059]
[1777167096209,21.3,77533.39,137.5,0.15059,0.00052,4.92462]
[1777167101244,21.3,77533.57,137.5,0.15068,0.00052,4.92646]
[1777167105583,21.3,77533.51,137.5,0.15064,0.00052,4.92572]
[1777167105625,21.3,77533.51,137.5,0.15064,0.00052,4.92559]
[1777167105688,21.3,77533.51,137.5,0.15064,0.00052,4.92559]
[1777167111316,21.3,77533.17,137.5,0.15042,0.00052,4.92092]
[1777167116351,21.29,77529.49,137.5,0.14849,0.00052,4.87836]
[1777167121386,21.29,77529.65,137.5,0.14856,0.00052,4.87984]
[1777167122712,21.29,77529.79,137.5,0.14863,0.00052,4.88137]
[1777167128435,21.29,77530.16,137.5,0.1488,0.00052,4.88514]
[1777167135484,21.29,77530.18,137.5,0.14878,0.00052,4.88485]
[1777167137227,21.29,77530.18,137.5,0.14878,0.00052,4.88485]
[1777167144548,21.29,77530.22,137.5,0.14878,0.00052,4.88466]
[1777167148236,21.28,77530.26,137.5,0.14879,0.00052,4.88498]
[1777167154617,21.28,77530.29,137.5,0.14846,0.00052,4.87155]
[1777167158993,21.28,77530.29,137.5,0.14846,0.00052,4.87155]
[1777167164688,21.28,77530.35,137.5,0.14847,0.00052,4.87161]
[1777167168971,21.28,77530.35,137.5,0.14845,0.00052,4.87132]
[1777167174758,21.28,77530.35,137.5,0.14843,0.00052,4.87082]
[1777167179793,21.27,77530.5,137.5,0.14849,0.00052,4.87209]
[1777167182274,21.27,77530.5,137.5,0.14849,0.00052,4.87209]
[1777167187849,21.27,77530.43,137.5,0.14842,0.00052,4.87052]
[1777167195905,21.27,77530.41,137.5,0.14837,0.00052,4.86945]
[1777167199279,21.27,77530.41,137.5,0.14837,0.00052,4.86945]
[1777167204968,21.26,77530.14,137.5,0.14819,0.00052,4.86541]
[1777167211017,21.26,77530.42,137.5,0.14799,0.00052,4.85478]
[1777167216297,21.26,77530.03,137.5,0.14778,0.00052,4.85011]
[1777167224109,21.26,77530.4,137.5,0.14792,0.00052,4.85327]
[1777167229144,21.25,77530.19,137.5,0.14779,0.00052,4.85037]
[1777167233325,21.25,77530.1,137.5,0.14773,0.00052,4.84905]
[1777167241231,21.25,77529.7,137.5,0.14748,0.00052,4.84362]
[1777167248280,21.25,77529.78,137.5,0.14749,0.00052,4.84383]
[1777167250426,21.25,77529.5,137.5,0.14734,0.00052,4.84054]
[1777167256547,21.25,77529.51,137.5,0.14732,0.00052,4.84015]
[1777167264391,21.24,77529.25,137.5,0.14716,0.00052,4.83656]
[1777167267455,21.24,77529.36,137.5,0.14722,0.00052,4.83776]
[1777167269427,21.24,77532.92,137.5,0.14905,0.00052,4.87823]
[1777167270434,21.24,77539.84,137.5,0.15267,0.00053,4.95731]
[1777167275469,21.24,77541.57,137.5,0.15322,0.00053,4.96281]
[1777167277408,21.24,77542.11,137.5,0.1535,0.00053,4.96878]
[1777167282518,21.23,77542.59,137.5,0.15369,0.00053,4.97289]
[1777167288560,21.22,77542.73,137.5,0.1537,0.00053,4.97311]
[1777167292990,21.22,77544.87,137.5,0.1548,0.00053,4.9967]
[1777167302659,21.21,77544.12,137.5,0.15428,0.00053,4.98561]
[1777167310006,21.21,77544.12,137.5,0.15428,0.00053,4.98561]
[1777167312730,21.2,77548.37,137.5,0.15645,0.00054,5.032]
[1777167317765,21.19,77550.04,137.5,0.15728,0.00054,5.0496]
[1777167322799,21.19,77549.64,137.5,0.15699,0.00054,5.04344]
[1777167327835,21.18,77549.77,137.5,0.15698,0.00054,5.04342]
[1777167332870,21.18,77549.47,137.5,0.15643,0.00054,5.02523]
[1777167338214,21.17,77549.76,137.5,0.15654,0.00054,5.02745]
[1777167343115,21.17,77551.01,137.5,0.15716,0.00054,5.04068]
[1777167343216,21.16,77551.01,137.5,0.15713,0.00054,5.04008]
[1777167348982,21.16,77552.57,137.5,0.15792,0.00054,5.05673]
[1777167355781,21.15,77552.74,137.5,0.15797,0.00054,5.05779]
[1777167361048,21.15,77552.71,137.5,0.15791,0.00054,5.05656]
[1777167372143,21.14,77553.6,137.5,0.15824,0.00055,5.06362]
[1777167378087,21.14,77553.47,137.5,0.15814,0.00054,5.06147]
[1777167387248,21.12,77553.12,137.5,0.15783,0.00054,5.05491]
[1777167387944,21.12,77553.12,137.5,0.15783,0.00054,5.05491]
[1777167393290,21.12,77554.07,137.5,0.15797,0.00055,5.05139]
[1777167395092,21.12,77554.4,137.5,0.15814,0.00055,5.055]
[1777167400339,21.11,77555.2,137.5,0.15852,0.00055,5.06301]
[1777167403169,21.11,77555.19,137.5,0.15851,0.00055,5.06269]
[1777167405049,21.11,77554.36,137.5,0.15802,0.00055,5.05249]
[1777167411150,21.11,77555.05,137.5,0.15835,0.00055,5.05943]
[1777167418053,21.1,77555.17,137.5,0.15835,0.00055,5.0594]
[1777167423501,21.09,77555.21,137.5,0.1583,0.00055,5.05827]
[1777167429543,21.09,77555.37,137.5,0.15833,0.00055,5.05894]
[1777167434578,21.08,77554.22,137.5,0.15765,0.00055,5.04471]
[1777167440620,21.08,77554.13,137.5,0.15755,0.00055,5.0426]
[1777167448675,21.07,77554.4,137.5,0.15763,0.00055,5.0443]
[1777167458746,21.07,77554.44,137.5,0.15726,0.00055,5.02985]
[1777167463900,21.07,77554.45,137.5,0.15724,0.00055,5.02934]
[1777167464798,21.06,77554.47,137.5,0.15724,0.00055,5.02941]
[1777167464841,21.06,77554.47,137.5,0.15724,0.00055,5.02941]
[1777167464904,21.06,77554.47,137.5,0.15723,0.00055,5.02926]
[1777167470830,21.08,77554.67,137.5,0.15747,0.00055,5.03434]
[1777167476872,21.09,77555.5,137.5,0.15806,0.00055,5.04661]
[1777167481907,21.1,77555.59,137.5,0.15821,0.00055,5.04983]
[1777167482110,21.1,77555.59,137.5,0.15821,0.00055,5.04983]
[1777167487949,21.11,77559.83,137.5,0.16067,0.00055,5.1015]
[1777167496006,21.12,77559.96,137.5,0.16092,0.00055,5.10653]
[1777167501677,21.12,77559.81,137.5,0.16085,0.00055,5.10524]
[1777167501941,21.13,77559.81,137.5,0.16096,0.00055,5.10741]
[1777167502413,21.13,77559.81,137.5,0.16096,0.00055,5.10741]
[1777167502964,21.13,77559.81,137.5,0.16096,0.00055,5.10744]
[1777167509097,21.14,77559.88,137.5,0.16112,0.00055,5.11083]
[1777167514132,21.15,77561.7,137.5,0.16192,0.00056,5.12058]
[1777167520287,21.16,77561.92,137.5,0.16212,0.00056,5.12472]
[1777167520298,21.16,77561.92,137.5,0.16212,0.00056,5.12472]
[1777167520903,21.16,77561.92,137.5,0.16218,0.00056,5.12598]
[1777167526518,21.17,77561.91,137.5,0.16222,0.00056,5.12676]
[1777167532529,21.18,77562.14,137.5,0.16252,0.00056,5.13297]
[1777167539673,21.19,77562.78,137.5,0.163,0.00056,5.14289]
[1777167544183,21.2,77562.54,137.5,0.16297,0.00056,5.14226]
[1777167545937,21.21,77562.66,137.5,0.16308,0.00056,5.14448]
[1777167547685,21.21,77562.54,137.5,0.16305,0.00056,5.14395]
[1777167549956,21.22,77562.77,137.5,0.16324,0.00056,5.14784]
[1777167550804,21.22,77563.01,137.5,0.16339,0.00056,5.151]
[1777167555781,21.23,77562.94,137.5,0.16345,0.00056,5.15225]
[1777167561725,21.23,77562.92,137.5,0.16348,0.00056,5.15284]
[1777167561766,21.23,77562.92,137.5,0.16348,0.00056,5.15284]
[1777167562740,21.24,77563.15,137.5,0.16371,0.00056,5.1575]
[1777167572540,21.26,77563.22,137.5,0.16362,0.00056,5.14893]
[1777167573684,21.26,77563.22,137.5,0.16362,0.00056,5.14893]
[1777167577740,21.26,77563.22,137.5,0.1637,0.00056,5.15051]
[1777167578253,21.27,77563.2,137.5,0.16373,0.00056,5.15107]
[1777167581752,21.27,77563.01,137.5,0.16366,0.00056,5.14968]
[1777167586146,21.28,77563.21,137.5,0.16385,0.00056,5.15353]
[1777167588652,21.28,77567.66,137.5,0.16643,0.00056,5.20625]
[1777167589773,21.28,77567.66,137.5,0.16643,0.00056,5.20625]
[1777167590778,21.29,77568.24,137.5,0.16677,0.00056,5.21319]
[1777167598723,21.3,77569.96,137.5,0.16787,0.00057,5.23538]
[1777167605950,21.3,77570.5,137.5,0.16823,0.00057,5.24264]
[1777167611814,21.31,77570.84,137.5,0.16854,0.00057,5.2489]
[1777167616849,21.32,77570.53,137.5,0.16843,0.00057,5.24668]
[1777167621888,21.32,77570.81,137.5,0.16865,0.00057,5.25117]
[1777167633972,21.34,77570.71,137.5,0.16843,0.00057,5.23981]
[1777167639007,21.34,77570.69,137.5,0.16849,0.00057,5.24092]
[1777167644042,21.35,77570.39,137.5,0.16838,0.00057,5.23882]
[1777167650211,21.36,77567.79,137.5,0.167,0.00056,5.21095]
[1777167650212,21.36,77567.79,137.5,0.167,0.00056,5.21095]
[1777167650277,21.36,77567.79,137.5,0.167,0.00056,5.21095]
[1777167651707,21.36,77567.87,137.5,0.16706,0.00056,5.21216]
[1777167651824,21.36,77567.87,137.5,0.16706,0.00056,5.21216]
[1777167658646,21.37,77568.45,137.5,0.16749,0.00056,5.22075]
[1777167658875,21.37,77568.45,137.5,0.16749,0.00056,5.22075]
[1777167662226,21.37,77568.41,137.5,0.16749,0.00056,5.22086]
[1777167662277,21.37,77568.41,137.5,0.16749,0.00056,5.22086]
[1777167666661,21.37,77568.41,137.5,0.16752,0.00056,5.22142]
[1777167672240,21.38,77568.82,137.5,0.16789,0.00056,5.22881]
[1777167673235,21.38,77568.82,137.5,0.16789,0.00056,5.22881]
[1777167679289,21.39,77570.12,137.5,0.16871,0.00057,5.24536]
[1777167685680,21.39,77569.94,137.5,0.16862,0.00056,5.24355]
[1777167685753,21.39,77569.94,137.5,0.16862,0.00056,5.24355]
[1777167686188,21.39,77569.94,137.5,0.16862,0.00056,5.24355]
[1777167688818,21.4,77570.47,137.5,0.169,0.00057,5.25119]
[1777167693878,21.4,77570.61,137.5,0.16883,0.00057,5.24078]
[1777167696839,21.41,77570.59,137.5,0.16883,0.00057,5.24079]
[1777167703457,21.41,77570.4,137.5,0.16882,0.00057,5.2407]
[1777167708492,21.42,77569.97,137.5,0.16864,0.00056,5.23697]
[1777167714540,21.43,77569.57,137.5,0.16848,0.00056,5.23379]
[1777167717737,21.43,77569.48,137.5,0.16845,0.00056,5.23324]
[1777167719819,21.43,77569.13,137.5,0.16828,0.00056,5.22973]
[1777167719827,21.43,77564.0,137.5,0.16543,0.00056,5.17209]
[1777167725005,21.44,77561.6,137.5,0.16413,0.00055,5.14555]
[1777167731655,21.45,77562.89,137.5,0.16496,0.00056,5.16261]
[1777167734672,21.45,77562.89,137.5,0.165,0.00056,5.16325]
[1777167734822,21.45,77562.89,137.5,0.165,0.00056,5.16325]
[1777167735886,21.45,77562.89,137.5,0.16506,0.00056,5.16455]
[1777167741729,21.46,77562.93,137.5,0.16518,0.00056,5.16693]
[1777167746764,21.47,77562.73,137.5,0.16516,0.00056,5.16659]
[1777167752369,21.47,77562.73,137.5,0.16516,0.00056,5.16659]
[1777167752380,21.47,77562.73,137.5,0.16516,0.00056,5.16659]
[1777167755978,21.48,77562.5,137.5,0.16484,0.00056,5.15317]
[1777167761869,21.49,77562.57,137.5,0.16499,0.00056,5.15624]
[1777167762969,21.49,77562.57,137.5,0.16499,0.00056,5.15624]
[1777167763000,21.49,77562.57,137.5,0.16499,0.00056,5.15624]
[1777167764064,21.49,77562.57,137.5,0.165,0.00056,5.15657]
[1777167764990,21.49,77562.57,137.5,0.16502,0.00056,5.15689]
[1777167770003,21.5,77562.57,137.5,0.16504,0.00056,5.15721]
[1777167771065,21.5,77562.57,137.5,0.16511,0.00056,5.15881]
[1777167776977,21.51,77566.72,137.5,0.16754,0.00056,5.20788]
[1777167777913,21.51,77566.72,137.5,0.16754,0.00056,5.20788]
[1777167783018,21.52,77567.42,137.5,0.16801,0.00056,5.21728]
[1777167783345,21.52,77567.42,137.5,0.16801,0.00056,5.21728]
[1777167789061,21.53,77567.16,137.5,0.16793,0.00056,5.21578]
[1777167794940,21.53,77567.13,137.5,0.16796,0.00056,5.2164]
[1777167798355,21.53,77566.83,137.5,0.16784,0.00056,5.21396]
[1777167799473,21.54,77566.91,137.5,0.1679,0.00056,5.21511]
[1777167805577,21.54,77566.91,137.5,0.16793,0.00056,5.21581]
[1777167815243,21.55,77567.99,137.5,0.16838,0.00056,5.21782]
[1777167816885,21.55,77567.99,137.5,0.16838,0.00056,5.21782]
[1777167816886,21.55,77567.99,137.5,0.16838,0.00056,5.21782]
[1777167816905,21.55,77567.99,137.5,0.16838,0.00056,5.21782]
[1777167816921,21.55,77567.99,137.5,0.16838,0.00056,5.21782]
[1777167817864,21.55,77567.99,137.5,0.1684,0.00056,5.21828]
[1777167820345,21.56,77567.99,137.5,0.16841,0.00056,5.2185]
[1777167820446,21.56,77567.99,137.5,0.16841,0.00056,5.2185]
[1777167823920,21.56,77567.99,137.5,0.16845,0.00056,5.21917]
[1777167825010,21.56,77567.91,137.5,0.16843,0.00056,5.21893]
[1777167830347,21.57,77567.74,137.5,0.16841,0.00056,5.21834]
[1777167831176,21.57,77567.74,137.5,0.16841,0.00056,5.21834]
[1777167832168,21.57,77567.74,137.5,0.16842,0.00056,5.21856]
[1777167840418,21.58,77567.93,137.5,0.16862,0.00056,5.22262]
[1777167842378,21.58,77567.93,137.5,0.16862,0.00056,5.22262]
[1777167843402,21.58,77567.83,137.5,0.16858,0.00056,5.22191]
[1777167849525,21.58,77567.85,137.5,0.16861,0.00056,5.22234]
[1777167859559,21.59,77567.91,137.5,0.1688,0.00056,5.22628]
[1777167861123,21.59,77567.91,137.5,0.1688,0.00056,5.22628]
[1777167862133,21.6,77567.91,137.5,0.16882,0.00056,5.22668]
[1777167868349,21.6,77567.91,137.5,0.16883,0.00056,5.22688]
[1777167868376,21.6,77567.91,137.5,0.16883,0.00056,5.22688]
[1777167869399,21.6,77567.91,137.5,0.16883,0.00056,5.22688]
[1777167876681,21.61,77567.95,137.5,0.16867,0.00056,5.21671]
[1777167881685,21.61,77568.38,137.5,0.16893,0.00056,5.22195]
[1777167881690,21.61,77568.38,137.5,0.16893,0.00056,5.22195]
[1777167881717,21.61,77568.38,137.5,0.16893,0.00056,5.22195]
[1777167881738,21.61,77568.38,137.5,0.16893,0.00056,5.22195]
[1777167881834,21.61,77565.28,137.5,0.16722,0.00056,5.18768]
[1777167882456,21.61,77565.28,137.5,0.16722,0.00056,5.18768]
[1777167882723,21.61,77557.58,137.5,0.16297,0.00055,5.10127]
[1777167884035,21.62,77551.43,137.5,0.15964,0.00054,5.03269]
[1777167888766,21.62,77554.53,137.5,0.1614,0.00055,5.06902]
[1777167892819,21.63,77555.4,137.5,0.16192,0.00055,5.07979]
[1777167893373,21.63,77555.4,137.5,0.16192,0.00055,5.07979]
[1777167893432,21.63,77549.53,137.5,0.15876,0.00054,5.01434]
[1777167893670,21.63,77549.53,137.5,0.15876,0.00054,5.01434]
[1777167893729,21.63,77549.53,137.5,0.15876,0.00054,5.01434]
[1777167893989,21.63,77549.53,137.5,0.15876,0.00054,5.01434]
[1777167894372,21.63,77549.53,137.5,0.15876,0.00054,5.01434]
[1777167894037,21.63,77556.18,137.5,0.1624,0.00055,5.08954]
[1777167894937,21.63,77556.18,137.5,0.1624,0.00055,5.08954]
[1777167895038,21.63,77576.35,137.5,0.17371,0.00057,5.31649]
[1777167895861,21.63,77576.35,137.5,0.17371,0.00057,5.31649]
[1777167897264,21.63,77578.27,137.5,0.17482,0.00057,5.33807]
[1777167900575,21.63,77578.1,137.5,0.17468,0.00057,5.33528]
[1777167900579,21.63,77578.1,137.5,0.17468,0.00057,5.33528]
[1777167901203,21.63,77578.1,137.5,0.17468,0.00057,5.33528]
[1777167901205,21.63,77578.1,137.5,0.17468,0.00057,5.33528]
[1777167901305,21.63,77568.93,137.5,0.16943,0.00056,5.23176]
[1777167901843,21.63,77568.93,137.5,0.16943,0.00056,5.23176]
[1777167901857,21.63,77564.61,137.5,0.167,0.00056,5.18321]
[1777167903340,21.63,77564.61,137.5,0.167,0.00056,5.18321]
[1777167903442,21.63,77564.35,137.5,0.16684,0.00056,5.17993]
[1777167910901,21.62,77563.93,137.5,0.16652,0.00056,5.17341]
[1777167911006,21.62,77563.93,137.5,0.16652,0.00056,5.17341]
[1777167911036,21.61,77563.78,137.5,0.16634,0.00056,5.16994]
[1777167912937,21.61,77560.53,137.5,0.1645,0.00055,5.13255]
[1777167918979,21.6,77559.24,137.5,0.16368,0.00055,5.11594]
[1777167924459,21.59,77559.26,137.5,0.16363,0.00055,5.11484]
[1777167935092,21.57,77559.63,137.5,0.16332,0.00055,5.10173]
[1777167940128,21.57,77560.19,137.5,0.16355,0.00055,5.10654]
[1777167946090,21.56,77559.66,137.5,0.1632,0.00055,5.09936]
[1777167952212,21.55,77559.68,137.5,0.1631,0.00055,5.09724]
[1777167953554,21.55,77559.73,137.5,0.16311,0.00055,5.09752]
[1777167960136,21.55,77559.73,137.5,0.1631,0.00055,5.09723]
[1777167967328,21.53,77559.53,137.5,0.16281,0.00055,5.0913]
[1777167970227,21.53,77559.52,137.5,0.16277,0.00055,5.09064]
[1777167970349,21.53,77558.56,137.5,0.16223,0.00055,5.07952]
[1777167976391,21.52,77557.28,137.5,0.16144,0.00055,5.06331]
[1777167978891,21.52,77556.82,137.5,0.16116,0.00055,5.05754]
[1777167985454,21.51,77552.6,137.5,0.15877,0.00054,5.00806]
[1777167986940,21.51,77550.91,137.5,0.15784,0.00054,4.98872]
[1777167986948,21.51,77550.91,137.5,0.15784,0.00054,4.98872]
[1777167988027,21.51,77550.85,137.5,0.1578,0.00054,4.98784]
[1777167988028,21.51,77550.85,137.5,0.1578,0.00054,4.98784]
[1777167992503,21.51,77548.29,137.5,0.15605,0.00054,4.94455]
[1777167998545,21.5,77548.55,137.5,0.15614,0.00054,4.94658]
[1777168010630,21.5,77548.47,137.5,0.15601,0.00054,4.94384]
[1777168012644,21.49,77543.44,137.5,0.1533,0.00053,4.88661]
[1777168017680,21.49,77540.19,137.5,0.15156,0.00053,4.84954]
[1777168022714,21.49,77535.74,137.5,0.14922,0.00052,4.79911]
[1777168027074,21.49,77535.22,137.5,0.14895,0.00052,4.79332]
[1777168032941,21.49,77531.84,137.5,0.14721,0.00052,4.75556]
[1777168033685,21.5,77531.84,137.5,0.14721,0.00052,4.75566]
[1777168033718,21.5,77531.84,137.5,0.14721,0.00052,4.75566]
[1777168034663,21.5,77531.4,137.5,0.14699,0.00052,4.75079]
[1777168035915,21.5,77531.44,137.5,0.14701,0.00052,4.75135]
[1777168038211,21.5,77530.43,137.5,0.14651,0.00052,4.74028]
[1777168038212,21.5,77527.08,137.5,0.14479,0.00051,4.70266]
[1777168039717,21.5,77526.86,137.5,0.14468,0.00051,4.70018]
[1777168044869,21.49,77526.79,137.5,0.14459,0.00051,4.69827]
[1777168048305,21.49,77526.92,137.5,0.14464,0.00051,4.69937]
[1777168048407,21.49,77526.96,137.5,0.14464,0.00051,4.69947]
[1777168050309,21.49,77526.96,137.5,0.14464,0.00051,4.69947]
[1777168050315,21.49,77526.96,137.5,0.14464,0.00051,4.69947]
[1777168056753,21.5,77527.24,137.5,0.14452,0.00051,4.6904]
[1777168061987,21.5,77528.06,137.5,0.145,0.00051,4.70109]
[1777168063509,21.5,77528.06,137.5,0.145,0.00051,4.70109]
[1777168072058,21.51,77527.55,137.5,0.14482,0.00051,4.69708]
[1777168078102,21.51,77527.69,137.5,0.14494,0.00051,4.69973]
[1777168080536,21.51,77527.69,137.5,0.14494,0.00051,4.69973]
[1777168087165,21.52,77528.41,137.5,0.14537,0.00051,4.70908]
[1777168089877,21.52,77528.21,137.5,0.14527,0.00051,4.70695]
[1777168095221,21.52,77528.25,137.5,0.14533,0.00051,4.70821]
[1777168100256,21.52,77527.83,137.5,0.14514,0.00051,4.70402]
[1777168100956,21.52,77527.83,137.5,0.14514,0.00051,4.70402]
[1777168101032,21.52,77527.83,137.5,0.14514,0.00051,4.70402]
[1777168103040,21.52,77527.78,137.5,0.14512,0.00051,4.70367]
[1777168103777,21.53,77528.86,137.5,0.14568,0.00052,4.71595]
[1777168107196,21.53,77528.03,137.5,0.14526,0.00051,4.70669]
[1777168110651,21.53,77528.01,137.5,0.14527,0.00051,4.70697]
[1777168112066,21.53,77528.22,137.5,0.14506,0.00051,4.69609]
[1777168112256,21.53,77528.22,137.5,0.14506,0.00051,4.69609]
[1777168113952,21.53,77528.27,137.5,0.1451,0.00051,4.69687]
[1777168119690,21.53,77530.38,137.5,0.14622,0.00052,4.72127]
[1777168120396,21.53,77534.8,137.5,0.14852,0.00052,4.77117]
[1777168125432,21.53,77534.08,137.5,0.14814,0.00052,4.76314]
[1777168130526,21.53,77534.7,137.5,0.14847,0.00052,4.77016]
[1777168133337,21.53,77534.7,137.5,0.14847,0.00052,4.7702]
[1777168138523,21.53,77535.28,137.5,0.14878,0.00052,4.77679]
[1777168143557,21.53,77535.77,137.5,0.14903,0.00052,4.78235]
[1777168144853,21.53,77535.88,137.5,0.14909,0.00052,4.7836]
[1777168147529,21.53,77535.88,137.5,0.14909,0.00052,4.7836]
[1777168147586,21.53,77532.51,137.5,0.14734,0.00052,4.74561]
[1777168149600,21.53,77529.46,137.5,0.14576,0.00052,4.71139]
[1777168151707,21.53,77529.63,137.5,0.14586,0.00052,4.71342]
[1777168155540,21.54,77528.62,137.5,0.14536,0.00051,4.70249]
[1777168159934,21.54,77528.62,137.5,0.14536,0.00051,4.70263]
[1777168165608,21.54,77528.87,137.5,0.14555,0.00051,4.7067]
[1777168165960,21.54,77528.89,137.5,0.14557,0.00052,4.70706]
[1777168166458,21.54,77528.89,137.5,0.14557,0.00052,4.70706]
[1777168168983,21.54,77527.6,137.5,0.14492,0.00051,4.69297]
[1777168172764,21.55,77527.77,137.5,0.1447,0.00051,4.68172]
[1777168177799,21.55,77527.59,137.5,0.14462,0.00051,4.68014]
[1777168182614,21.55,77527.45,137.5,0.14456,0.00051,4.67875]
[1777168189809,21.55,77527.45,137.5,0.14459,0.00051,4.67946]
[1777168199621,21.55,77527.39,137.5,0.14459,0.00051,4.6794]
[1777168205994,21.56,77527.58,137.5,0.14475,0.00051,4.68289]
[1777168211496,21.56,77527.58,137.5,0.14475,0.00051,4.68289]
[1777168217072,21.56,77527.28,137.5,0.14465,0.00051,4.68063]
[1777168221501,21.56,77527.77,137.5,0.14491,0.00051,4.68634]
[1777168222107,21.57,77531.66,137.5,0.14693,0.00052,4.73038]
[1777168223075,21.57,77531.66,137.5,0.14693,0.00052,4.73038]
[1777168223760,21.57,77535.89,137.5,0.14914,0.00052,4.77813]
[1777168223803,21.57,77535.89,137.5,0.14914,0.00052,4.77813]
[1777168229155,21.56,77538.71,137.5,0.15061,0.00053,4.80968]
[1777168232034,21.56,77538.55,137.5,0.15019,0.00053,4.79416]
[1777168235710,21.56,77538.61,137.5,0.15021,0.00053,4.79477]
[1777168236833,21.56,77538.62,137.5,0.15021,0.00053,4.79469]
[1777168244261,21.56,77538.93,137.5,0.15035,0.00053,4.79763]
[1777168249296,21.56,77540.0,137.5,0.15089,0.00053,4.8093]
[1777168255338,21.56,77541.0,137.5,0.15139,0.00053,4.81987]
[1777168256547,21.56,77541.0,137.5,0.15139,0.00053,4.81987]
[1777168260189,21.55,77542.8,137.5,0.15232,0.00053,4.83963]
[1777168261385,21.55,77542.8,137.5,0.15232,0.00053,4.83963]
[1777168261385,21.55,77542.8,137.5,0.15232,0.00053,4.83963]
[1777168261486,21.55,77543.16,137.5,0.1525,0.00053,4.8435]
[1777168262998,21.55,77544.59,137.5,0.15326,0.00053,4.85957]
[1777168267340,21.55,77546.74,137.5,0.15439,0.00054,4.88344]
[1777168272457,21.55,77548.1,137.5,0.15509,0.00054,4.89804]
[1777168278501,21.54,77549.03,137.5,0.15555,0.00054,4.90772]
[1777168283533,21.54,77549.15,137.5,0.15558,0.00054,4.90838]
[1777168288569,21.54,77549.08,137.5,0.15551,0.00054,4.90689]
[1777168291589,21.54,77549.08,137.5,0.15551,0.00054,4.90689]
[1777168292869,21.54,77549.42,137.5,0.15534,0.00054,4.89668]
[1777168299645,21.53,77552.84,137.5,0.15714,0.00054,4.93418]
[1777168304682,21.53,77553.03,137.5,0.1572,0.00054,4.93548]
[1777168309716,21.52,77552.66,137.5,0.15696,0.00054,4.93046]
[1777168314729,21.52,77552.68,137.5,0.15694,0.00054,4.93005]
[1777168317772,21.52,77555.69,137.5,0.15855,0.00055,4.96344]
[1777168320556,21.52,77556.92,137.5,0.1592,0.00055,4.97692]
[1777168320585,21.52,77556.92,137.5,0.1592,0.00055,4.97692]
[1777168320792,21.52,77556.24,137.5,0.15882,0.00055,4.96902]
[1777168322586,21.52,77556.35,137.5,0.15889,0.00055,4.97038]
[1777168324211,21.52,77556.28,137.5,0.15886,0.00055,4.96984]
[1777168329855,21.52,77556.58,137.5,0.15906,0.00055,4.97394]
[1777168332823,21.52,77557.19,137.5,0.15941,0.00055,4.98107]
[1777168333106,21.52,77557.19,137.5,0.15941,0.00055,4.98107]
[1777168334314,21.52,77558.75,137.5,0.16027,0.00055,4.99893]
[1777168334906,21.52,77558.75,137.5,0.16027,0.00055,4.99893]
[1777168340832,21.52,77558.17,137.5,0.15997,0.00055,4.99276]
[1777168340933,21.53,77563.34,137.5,0.16285,0.00056,5.05149]
[1777168342563,21.53,77563.34,137.5,0.16285,0.00056,5.05149]
[1777168342924,21.53,77564.3,137.5,0.16339,0.00056,5.06237]
[1777168343953,21.53,77567.9,137.5,0.16541,0.00056,5.10306]
[1777168348988,21.52,77569.23,137.5,0.16614,0.00056,5.11785]
[1777168361344,21.52,77568.82,137.5,0.16557,0.00056,5.09948]
[1777168369096,21.52,77569.23,137.5,0.16579,0.00056,5.10377]
[1777168369129,21.52,77569.23,137.5,0.16579,0.00056,5.10377]
[1777168371832,21.52,77569.23,137.5,0.16578,0.00056,5.10357]
[1777168377189,21.52,77570.23,137.5,0.16633,0.00057,5.11467]
[1777168382224,21.52,77569.76,137.5,0.16606,0.00057,5.10916]
[1777168383231,21.52,77566.26,137.5,0.16408,0.00056,5.06957]
[1777168384918,21.52,77563.28,137.5,0.16242,0.00056,5.03597]
[1777168390245,21.52,77563.15,137.5,0.16236,0.00056,5.03474]
[1777168390280,21.52,77558.66,137.5,0.15988,0.00055,4.98403]
[1777168395314,21.52,77557.26,137.5,0.15912,0.00055,4.96841]
[1777168400735,21.52,77557.18,137.5,0.15909,0.00055,4.96777]
[1777168400737,21.52,77557.18,137.5,0.15909,0.00055,4.96777]
[1777168406746,21.52,77557.13,137.5,0.15903,0.00055,4.96666]
[1777168409371,21.52,77554.72,137.5,0.15769,0.00055,4.93891]
[1777168416910,21.51,77554.66,137.5,0.15752,0.00055,4.93558]
[1777168416952,21.51,77554.66,137.5,0.15752,0.00055,4.93558]
[1777168420912,21.5,77554.72,137.5,0.15712,0.00055,4.92057]
[1777168420945,21.5,77554.72,137.5,0.15712,0.00055,4.92057]
[1777168426532,21.5,77555.71,137.5,0.15769,0.00055,4.93239]
[1777168430785,21.5,77555.6,137.5,0.15764,0.00055,4.93135]
[1777168436290,21.5,77557.23,137.5,0.15851,0.00055,4.94914]
[1777168444218,21.49,77558.44,137.5,0.15913,0.00055,4.96193]
[1777168445665,21.49,77553.3,137.5,0.15627,0.00054,4.90282]
[1777168448004,21.49,77548.71,137.5,0.15377,0.00054,4.85067]
[1777168448306,21.49,77548.71,137.5,0.15377,0.00054,4.85067]
[1777168451170,21.49,77548.32,137.5,0.15356,0.00054,4.84618]
[1777168456199,21.49,77548.67,137.5,0.15373,0.00054,4.84992]
[1777168463795,21.49,77548.76,137.5,0.15376,0.00054,4.85051]
[1777168471161,21.49,77549.02,137.5,0.15389,0.00054,4.85323]
[1777168477931,21.48,77550.59,137.5,0.15439,0.00054,4.85699]
[1777168484941,21.48,77550.61,137.5,0.15437,0.00054,4.85661]
[1777168490379,21.48,77550.61,137.5,0.15436,0.00054,4.85654]
[1777168499040,21.48,77549.82,137.5,0.1539,0.00054,4.84677]
[1777168501054,21.48,77546.39,137.5,0.15205,0.00054,4.80783]
[1777168501239,21.48,77546.39,137.5,0.15205,0.00054,4.80783]
[1777168502061,21.48,77539.84,137.5,0.14857,0.00053,4.73394]
[1777168505082,21.48,77533.95,137.5,0.14553,0.00052,4.66841]
[1777168505772,21.48,77533.95,137.5,0.14553,0.00052,4.66841]
[1777168506033,21.48,77533.95,137.5,0.14553,0.00052,4.66841]
[1777168506089,21.48,77529.29,137.5,0.14314,0.00051,4.61624]
[1777168511124,21.49,77528.25,137.5,0.14266,0.00051,4.60582]
[1777168517186,21.49,77528.43,137.5,0.14278,0.00051,4.60836]
[1777168517980,21.49,77528.43,137.5,0.14278,0.00051,4.60836]
[1777168523112,21.5,77528.71,137.5,0.14303,0.00051,4.61379]
[1777168530257,21.51,77526.12,137.5,0.14179,0.00051,4.58667]
[1777168533591,21.51,77526.13,137.5,0.14151,0.00051,4.57412]
[1777168533693,21.51,77526.13,137.5,0.14152,0.00051,4.57444]
[1777168540351,21.52,77526.1,137.5,0.14154,0.00051,4.57493]
[1777168543697,21.53,77521.76,137.5,0.13943,0.00051,4.52821]
[1777168544914,21.53,77521.76,137.5,0.13943,0.00051,4.52821]
[1777168547093,21.53,77521.16,137.5,0.13915,0.0005,4.52183]
[1777168552164,21.54,77520.81,137.5,0.13906,0.0005,4.51994]
[1777168552914,21.54,77520.81,137.5,0.13906,0.0005,4.51994]
[1777168558794,21.54,77520.65,137.5,0.13901,0.0005,4.51881]
[1777168559461,21.55,77514.71,137.5,0.13612,0.0005,4.45423]
[1777168561475,21.55,77509.83,137.5,0.13375,0.00049,4.40045]
[1777168564005,21.55,77508.96,137.5,0.13334,0.00049,4.3912]
[1777168569052,21.56,77508.04,137.5,0.133,0.00049,4.38347]
[1777168574571,21.57,77504.95,137.5,0.13164,0.00048,4.35225]
[1777168579648,21.58,77502.11,137.5,0.13035,0.00048,4.3226]
[1777168585648,21.59,77498.25,137.5,0.12866,0.00048,4.28352]
[1777168591690,21.61,77496.06,137.5,0.12746,0.00047,4.24978]
[1777168597732,21.63,77493.69,137.5,0.1265,0.00047,4.22739]
[1777168604781,21.64,77493.77,137.5,0.12673,0.00047,4.23263]
[1777168606796,21.65,77497.25,137.5,0.12843,0.00048,4.27222]
[1777168611894,21.66,77498.17,137.5,0.12896,0.00048,4.28453]
[1777168618390,21.67,77497.86,137.5,0.12895,0.00048,4.28428]
[1777168623917,21.68,77497.86,137.5,0.12911,0.00048,4.28794]
[1777168628953,21.69,77496.47,137.5,0.12856,0.00048,4.2752]
[1777168636272,21.7,77496.47,137.5,0.12863,0.00048,4.2768]
[1777168642045,21.72,77496.47,137.5,0.12886,0.00048,4.28204]
[1777168647080,21.73,77496.52,137.5,0.12899,0.00048,4.28516]
[1777168656142,21.75,77496.2,137.5,0.12871,0.00047,4.27277]
[1777168661178,21.76,77495.26,137.5,0.12838,0.00047,4.26503]
[1777168667520,21.77,77495.16,137.5,0.12842,0.00047,4.26604]
[1777168673261,21.78,77494.51,137.5,0.12829,0.00047,4.26305]
[1777168679136,21.79,77493.48,137.5,0.1279,0.00047,4.25384]
[1777168684339,21.81,77493.8,137.5,0.12821,0.00047,4.26103]
[1777168687379,21.81,77493.86,137.5,0.12826,0.00047,4.26221]
[1777168693401,21.83,77493.76,137.5,0.12841,0.00047,4.26578]
[1777168697413,21.83,77493.81,137.5,0.12851,0.00047,4.26812]
[1777168697685,21.83,77493.81,137.5,0.12851,0.00047,4.26812]
[1777168699132,21.84,77492.58,137.5,0.12796,0.00047,4.25526]
[1777168699949,21.84,77489.98,137.5,0.12679,0.00047,4.22811]
[1777168701777,21.84,77488.84,137.5,0.12629,0.00047,4.21633]
[1777168702628,21.85,77488.39,137.5,0.12614,0.00047,4.21277]
[1777168703372,21.85,77486.52,137.5,0.1253,0.00046,4.19309]
[1777168705487,21.86,77480.36,137.5,0.12253,0.00046,4.12766]
[1777168710522,21.87,77478.86,137.5,0.12201,0.00046,4.11541]
[1777168711741,21.87,77478.86,137.5,0.12201,0.00046,4.11541]
[1777168712029,21.87,77478.86,137.5,0.12201,0.00046,4.11541]
[1777168717669,21.9,77476.6,137.5,0.1209,0.00045,4.08329]
[1777168722704,21.91,77474.26,137.5,0.12003,0.00045,4.0623]
[1777168728215,21.93,77475.12,137.5,0.12056,0.00045,4.07506]
[1777168728279,21.93,77475.12,137.5,0.12056,0.00045,4.07506]
[1777168730152,21.93,77477.0,137.5,0.12148,0.00045,4.09706]
[1777168735786,21.95,77479.92,137.5,0.12305,0.00046,4.13426]
[1777168735896,21.95,77479.92,137.5,0.12305,0.00046,4.13426]
[1777168741008,21.97,77480.2,137.5,0.12334,0.00046,4.14116]
[1777168746872,21.99,77480.6,137.5,0.12375,0.00046,4.15084]
[1777168754928,22.01,77480.92,137.5,0.12415,0.00046,4.16018]
[1777168762984,22.04,77480.78,137.5,0.12433,0.00046,4.16435]
[1777168768018,22.05,77481.91,137.5,0.125,0.00046,4.18002]
[1777168773054,22.06,77480.99,137.5,0.12439,0.00046,4.15999]
[1777168779096,22.08,77480.92,137.5,0.12453,0.00046,4.16335]
[1777168784317,22.09,77480.65,137.5,0.1245,0.00046,4.16248]
[1777168790173,22.11,77480.73,137.5,0.12476,0.00046,4.1687]
[1777168795782,22.12,77480.74,137.5,0.12491,0.00046,4.17209]
[1777168801032,22.14,77480.79,137.5,0.12507,0.00046,4.17587]
[1777168802948,22.14,77476.02,137.5,0.12295,0.00045,4.12598]
[1777168803724,22.14,77475.67,137.5,0.12282,0.00045,4.12294]
[1777168810313,22.16,77476.61,137.5,0.12346,0.00045,4.13793]
[1777168814359,22.17,77476.64,137.5,0.12356,0.00045,4.14031]
[1777168815980,22.18,77476.67,137.5,0.12362,0.00045,4.1418]
[1777168820206,22.18,77476.77,137.5,0.12369,0.00045,4.14335]
[1777168825596,22.19,77476.37,137.5,0.12365,0.00045,4.14238]
[1777168826121,22.19,77476.37,137.5,0.12365,0.00045,4.14238]
[1777168826425,22.2,77480.19,137.5,0.12545,0.00046,4.18474]
[1777168828439,22.2,77483.72,137.5,0.12711,0.00046,4.22343]
[1777168833523,22.2,77483.86,137.5,0.12689,0.00046,4.21246]
[1777168835597,22.21,77483.93,137.5,0.12697,0.00046,4.21433]
[1777168835697,22.21,77485.62,137.5,0.12777,0.00046,4.2329]
[1777168841530,22.22,77488.47,137.5,0.12924,0.00047,4.26678]
[1777168845254,22.23,77488.92,137.5,0.1295,0.00047,4.27267]
[1777168845262,22.23,77488.92,137.5,0.1295,0.00047,4.27267]
[1777168845337,22.23,77492.65,137.5,0.1313,0.00047,4.31384]
[1777168846793,22.23,77493.1,137.5,0.13151,0.00047,4.31869]
[1777168847685,22.23,77493.52,137.5,0.13173,0.00047,4.32367]
[1777168849556,22.24,77498.1,137.5,0.13395,0.00048,4.37399]
[1777168855046,22.24,77497.91,137.5,0.13391,0.00048,4.37303]
[1777168857916,22.25,77497.91,137.5,0.13397,0.00048,4.3745]
[1777168858010,22.25,77498.85,137.5,0.13447,0.00048,4.38576]
[1777168858838,22.25,77498.85,137.5,0.13447,0.00048,4.38576]
[1777168858885,22.25,77498.85,137.5,0.13447,0.00048,4.38576]
[1777168858986,22.25,77500.1,137.5,0.13507,0.00048,4.39924]
[1777168863802,22.26,77500.14,137.5,0.13514,0.00048,4.40068]
[1777168863903,22.26,77500.14,137.5,0.13515,0.00048,4.40101]
[1777168871097,22.26,77500.14,137.5,0.13515,0.00048,4.40101]
[1777168877783,22.27,77503.23,137.5,0.13676,0.00049,4.43697]
[1777168888512,22.27,77503.43,137.5,0.13687,0.00049,4.43942]
[1777168889879,22.27,77503.43,137.5,0.13692,0.00049,4.44055]
[1777168895912,22.28,77499.4,137.5,0.13467,0.00048,4.38404]
[1777168899940,22.28,77496.03,137.5,0.13307,0.00048,4.34811]
[1777168905982,22.28,77495.31,137.5,0.13278,0.00048,4.34147]
[1777168911161,22.29,77495.91,137.5,0.1331,0.00048,4.3486]
[1777168918066,22.29,77495.88,137.5,0.13314,0.00048,4.34951]
[1777168930150,22.3,77496.02,137.5,0.13328,0.00048,4.35285]
[1777168931196,22.3,77496.02,137.5,0.13328,0.00048,4.35285]
[1777168933171,22.3,77499.7,137.5,0.13507,0.00048,4.39298]
[1777168941227,22.3,77500.6,137.5,0.13553,0.00048,4.40338]
[1777168946261,22.3,77500.05,137.5,0.13529,0.00048,4.39786]
[1777168951297,22.31,77500.01,137.5,0.13495,0.00048,4.38423]
[1777168956332,22.31,77497.24,137.5,0.13365,0.00048,4.35495]
[1777168961965,22.31,77497.16,137.5,0.13364,0.00048,4.35483]
[1777168967091,22.31,77497.59,137.5,0.13388,0.00048,4.36017]
[1777168972444,22.32,77497.09,137.5,0.13368,0.00048,4.35562]
[1777168977479,22.32,77496.93,137.5,0.13363,0.00048,4.35467]
[1777168982514,22.32,77496.62,137.5,0.13352,0.00048,4.35218]
[1777168985535,22.33,77500.22,137.5,0.13528,0.00048,4.3915]
[1777168986542,22.33,77505.79,137.5,0.13798,0.00049,4.45178]
[1777168991577,22.33,77506.73,137.5,0.13845,0.00049,4.46214]
[1777168996629,22.33,77506.65,137.5,0.13842,0.00049,4.46135]
[1777169000423,22.33,77509.38,137.5,0.13976,0.00049,4.49094]
[1777169006682,22.33,77509.48,137.5,0.1398,0.00049,4.49189]
[1777169013731,22.33,77510.1,137.5,0.13977,0.00049,4.48483]
[1777169018766,22.33,77510.41,137.5,0.13992,0.00049,4.48813]
[1777169023801,22.33,77510.81,137.5,0.14011,0.00049,4.49242]
[1777169028837,22.33,77511.2,137.5,0.1403,0.00049,4.49654]
[1777169033872,22.33,77511.19,137.5,0.14029,0.00049,4.49634]
[1777169039914,22.33,77510.91,137.5,0.14015,0.00049,4.4932]
[1777169046963,22.33,77510.17,137.5,0.13978,0.00049,4.48516]
[1777169054012,22.33,77510.36,137.5,0.13988,0.00049,4.48721]
[1777169058040,22.33,77515.49,137.5,0.14243,0.0005,4.54279]
[1777169063076,22.32,77515.67,137.5,0.1425,0.0005,4.54442]
[1777169071344,22.32,77515.75,137.5,0.14254,0.0005,4.54521]
[1777169078423,22.32,77516.57,137.5,0.14257,0.0005,4.5395]
[1777169084223,22.32,77516.57,137.5,0.14253,0.0005,4.53871]
[1777169089316,22.32,77516.57,137.5,0.14251,0.0005,4.53833]
[1777169097314,22.31,77515.9,137.5,0.14215,0.0005,4.53047]
[1777169102348,22.31,77515.94,137.5,0.14215,0.0005,4.5306]
[1777169107384,22.31,77516.05,137.5,0.1422,0.0005,4.53149]
[1777169121482,22.31,77516.22,137.5,0.14224,0.0005,4.53248]
[1777169130545,22.3,77516.11,137.5,0.14216,0.0005,4.53072]
[1777169135579,22.3,77516.11,137.5,0.14181,0.0005,4.51673]
[1777169141622,22.3,77515.04,137.5,0.14126,0.0005,4.50487]
[1777169146657,22.3,77514.31,137.5,0.14089,0.0005,4.49687]
[1777169151692,22.3,77514.6,137.5,0.14103,0.0005,4.49995]
[1777169159748,22.3,77515.91,137.5,0.14168,0.0005,4.51394]
[1777169162769,22.3,77522.88,137.5,0.14519,0.00051,4.58953]
[1777169163776,22.3,77527.05,137.5,0.14731,0.00051,4.63476]
[1777169165791,22.3,77530.66,137.5,0.14915,0.00052,4.67366]
[1777169167541,22.3,77530.66,137.5,0.14915,0.00052,4.67366]
[1777169167588,22.3,77530.66,137.5,0.14915,0.00052,4.67366]
[1777169172842,22.29,77531.04,137.5,0.14927,0.00052,4.67613]
[1777169179891,22.28,77531.25,137.5,0.1493,0.00052,4.67681]
[1777169184879,22.28,77531.39,137.5,0.14933,0.00052,4.67746]
[1777169186030,22.28,77531.39,137.5,0.14932,0.00052,4.67723]
[1777169188228,22.28,77532.22,137.5,0.14973,0.00052,4.68582]
[1777169189157,22.27,77533.59,137.5,0.15042,0.00052,4.70029]
[1777169190686,22.27,77533.7,137.5,0.15047,0.00052,4.70124]
[1777169191853,22.27,77533.19,137.5,0.15019,0.00052,4.69544]
[1777169194988,22.27,77533.23,137.5,0.14983,0.00052,4.68138]
[1777169200548,22.26,77532.36,137.5,0.14933,0.00052,4.67081]
[1777169205914,22.26,77532.18,137.5,0.14918,0.00052,4.66764]
[1777169214128,22.25,77532.26,137.5,0.14913,0.00052,4.66674]
[1777169219164,22.25,77532.44,137.5,0.14918,0.00052,4.66775]
[1777169220064,22.25,77532.44,137.5,0.14918,0.00052,4.66775]
[1777169220840,22.25,77532.44,137.5,0.14917,0.00052,4.66756]
[1777169223150,22.24,77532.42,137.5,0.14914,0.00052,4.66696]
[1777169233268,22.24,77532.33,137.5,0.149,0.00052,4.66394]
[1777169239492,22.24,77532.33,137.5,0.149,0.00052,4.66394]
[1777169240853,22.23,77532.33,137.5,0.14894,0.00052,4.66268]
[1777169242215,22.23,77528.32,137.5,0.14685,0.00051,4.61856]
[1777169249379,22.22,77529.1,137.5,0.1472,0.00052,4.62607]
[1777169260457,22.22,77529.35,137.5,0.14693,0.00052,4.61369]
[1777169264041,22.22,77529.46,137.5,0.14697,0.00052,4.61454]
[1777169269522,22.21,77529.24,137.5,0.14682,0.00052,4.61142]
[1777169274557,22.21,77529.5,137.5,0.14692,0.00052,4.61367]
[1777169282613,22.21,77530.6,137.5,0.14744,0.00052,4.62468]
[1777169286641,22.2,77527.07,137.5,0.1456,0.00051,4.58558]
[1777169287648,22.2,77523.6,137.5,0.14382,0.00051,4.54761]
[1777169293690,22.2,77523.67,137.5,0.14385,0.00051,4.54814]
[1777169298725,22.2,77523.94,137.5,0.14398,0.00051,4.55091]
[1777169305773,22.2,77524.69,137.5,0.14434,0.00051,4.55876]
[1777169311816,22.2,77524.22,137.5,0.14375,0.00051,4.53955]
[1777169315919,22.2,77524.42,137.5,0.14385,0.00051,4.54165]
[1777169317945,22.2,77524.4,137.5,0.14383,0.00051,4.54133]
[1777169320006,22.2,77524.22,137.5,0.14374,0.00051,4.53931]
[1777169322005,22.2,77524.02,137.5,0.14363,0.00051,4.53707]
[1777169324360,22.2,77523.97,137.5,0.14359,0.00051,4.53625]
[1777169324394,22.2,77523.97,137.5,0.14359,0.00051,4.53625]
[1777169325892,22.2,77523.97,137.5,0.14359,0.00051,4.53611]
[1777169328319,22.2,77524.14,137.5,0.14367,0.00051,4.53789]
[1777169329399,22.2,77524.14,137.5,0.14367,0.00051,4.53786]
[1777169329802,22.2,77524.14,137.5,0.14367,0.00051,4.53786]
[1777169333364,22.2,77523.97,137.5,0.14358,0.00051,4.53595]
[1777169338638,22.2,77523.98,137.5,0.14358,0.00051,4.53585]
[1777169338989,22.2,77524.84,137.5,0.14401,0.00051,4.54519]
[1777169340457,22.19,77527.72,137.5,0.14548,0.00051,4.57656]
[1777169346054,22.19,77528.26,137.5,0.14573,0.00051,4.58181]
[1777169351089,22.19,77525.83,137.5,0.14446,0.00051,4.55473]
[1777169351984,22.19,77525.83,137.5,0.14446,0.00051,4.55473]
[1777169360778,22.19,77524.93,137.5,0.14399,0.00051,4.5447]
[1777169360819,22.19,77524.93,137.5,0.14399,0.00051,4.5447]
[1777169362090,22.19,77524.93,137.5,0.14397,0.00051,4.54429]
[1777169368208,22.18,77525.47,137.5,0.14419,0.00051,4.54893]
[1777169370831,22.18,77525.19,137.5,0.14403,0.00051,4.54569]
[1777169370861,22.18,77525.19,137.5,0.14403,0.00051,4.54569]
[1777169372267,22.18,77525.75,137.5,0.14396,0.00051,4.53761]
[1777169372886,22.18,77525.75,137.5,0.14396,0.00051,4.53761]
[1777169377271,22.18,77533.45,137.5,0.14789,0.00052,4.62099]
[1777169381004,22.17,77534.19,137.5,0.14825,0.00052,4.62847]
[1777169381037,22.17,77534.19,137.5,0.14825,0.00052,4.62847]
[1777169383363,22.17,77533.66,137.5,0.14795,0.00052,4.62224]
[1777169386713,22.17,77532.84,137.5,0.14749,0.00052,4.61265]
[1777169391369,22.16,77536.41,137.5,0.1493,0.00052,4.6506]
[1777169396404,22.16,77537.52,137.5,0.14982,0.00053,4.66156]
[1777169398651,22.16,77538.04,137.5,0.15009,0.00053,4.66701]
[1777169398694,22.16,77538.04,137.5,0.15009,0.00053,4.66701]
[1777169401635,22.15,77538.84,137.5,0.15047,0.00053,4.67502]
[1777169407482,22.14,77537.77,137.5,0.1498,0.00053,4.66103]
[1777169409978,22.14,77537.52,137.5,0.14965,0.00053,4.65795]
[1777169411199,22.14,77536.78,137.5,0.14923,0.00052,4.64919]
[1777169416545,22.13,77536.41,137.5,0.14893,0.00052,4.64294]
[1777169421580,22.12,77536.41,137.5,0.14886,0.00052,4.64138]
[1777169426615,22.12,77537.01,137.5,0.1491,0.00052,4.6464]
[1777169431627,22.11,77537.01,137.5,0.14867,0.00052,4.63094]
[1777169436685,22.1,77536.89,137.5,0.14854,0.00052,4.62811]
[1777169444741,22.09,77536.67,137.5,0.14831,0.00052,4.62332]
[1777169450783,22.08,77536.16,137.5,0.14796,0.00052,4.61599]
[1777169455819,22.08,77535.88,137.5,0.14775,0.00052,4.61157]
[1777169460854,22.07,77535.93,137.5,0.14771,0.00052,4.61081]
[1777169463875,22.07,77531.28,137.5,0.14525,0.00052,4.5589]
[1777169468910,22.07,77531.25,137.5,0.14519,0.00052,4.55762]
[1777169473945,22.06,77530.93,137.5,0.14498,0.00052,4.55317]
[1777169478980,22.06,77530.92,137.5,0.14493,0.00052,4.55214]
[1777169484178,22.05,77531.16,137.5,0.14502,0.00052,4.55387]
[1777169492071,22.05,77530.92,137.5,0.14448,0.00052,4.53592]
[1777169495092,22.05,77527.85,137.5,0.14287,0.00051,4.50174]
[1777169503880,22.04,77528.11,137.5,0.14299,0.00051,4.50414]
[1777169509190,22.04,77527.89,137.5,0.14282,0.00051,4.50058]
[1777169516902,22.04,77527.89,137.5,0.14282,0.00051,4.50058]
[1777169522281,22.03,77529.15,137.5,0.1434,0.00051,4.51295]
[1777169528101,22.03,77528.66,137.5,0.14313,0.00051,4.50719]
[1777169534365,22.03,77528.62,137.5,0.14306,0.00051,4.50569]
[1777169540407,22.02,77528.69,137.5,0.14306,0.00051,4.50578]
[1777169545415,22.02,77531.6,137.5,0.14453,0.00052,4.53713]
[1777169546252,22.02,77531.6,137.5,0.14453,0.00052,4.53713]
[1777169553499,22.02,77531.99,137.5,0.14432,0.00052,4.52625]
[1777169558534,22.01,77533.42,137.5,0.14503,0.00052,4.54125]
[1777169562239,22.01,77535.28,137.5,0.14599,0.00052,4.56145]
[1777169568024,22.01,77536.77,137.5,0.14672,0.00052,4.57699]
[1777169568731,22.01,77537.02,137.5,0.14684,0.00052,4.57948]
[1777169568855,22.01,77537.02,137.5,0.14684,0.00052,4.57948]
[1777169569013,22.01,77537.02,137.5,0.14684,0.00052,4.57948]
[1777169569098,22.01,77537.02,137.5,0.14684,0.00052,4.57948]
[1777169569137,22.01,77537.47,137.5,0.14707,0.00052,4.58431]
[1777169569751,22.01,77537.47,137.5,0.14707,0.00052,4.58431]
[1777169569757,22.01,77537.47,137.5,0.14707,0.00052,4.58431]
[1777169569850,22.01,77537.47,137.5,0.14707,0.00052,4.58431]
[1777169569852,22.01,77549.22,137.5,0.15333,0.00054,4.71419]
[1777169570622,22.01,77555.38,137.5,0.15668,0.00055,4.78228]
[1777169576015,22.0,77554.49,137.5,0.15616,0.00055,4.77177]
[1777169577130,22.0,77554.58,137.5,0.15619,0.00055,4.77241]
[1777169577044,22.0,77559.57,137.5,0.15892,0.00055,4.82742]
[1777169577371,22.0,77559.57,137.5,0.15892,0.00055,4.82742]
[1777169577672,22.0,77561.12,137.5,0.15978,0.00055,4.84456]
[1777169579358,22.0,77563.86,137.5,0.1613,0.00056,4.87471]
[1777169580462,22.0,77564.17,137.5,0.16146,0.00056,4.87795]
[1777169584721,21.99,77567.57,137.5,0.16329,0.00056,4.91414]
[1777169585990,21.99,77567.57,137.5,0.16329,0.00056,4.91414]
[1777169589790,21.99,77570.57,137.5,0.16492,0.00057,4.94611]
[1777169591194,21.98,77570.94,137.5,0.16512,0.00057,4.94988]
[1777169590763,21.98,77574.56,137.5,0.16716,0.00057,4.98958]
[1777169592366,21.98,77575.73,137.5,0.16781,0.00057,5.00214]
[1777169593092,21.98,77575.73,137.5,0.16781,0.00057,5.00214]
[1777169594599,21.98,77579.33,137.5,0.16984,0.00058,5.04113]
[1777169595959,21.98,77579.84,137.5,0.17011,0.00058,5.04633]
[1777169597274,21.97,77582.33,137.5,0.1715,0.00058,5.07294]
[1777169600854,21.96,77584.73,137.5,0.17282,0.00058,5.09799]
[1777169600859,21.96,77584.73,137.5,0.17282,0.00058,5.09799]
[1777169607329,21.95,77584.3,137.5,0.17241,0.00058,5.09025]
[1777169614933,21.93,77587.4,137.5,0.17364,0.00059,5.10607]
[1777169615576,21.93,77587.4,137.5,0.17364,0.00059,5.10607]
[1777169616211,21.93,77587.4,137.5,0.17364,0.00059,5.10607]
[1777169626013,21.9,77586.69,137.5,0.17293,0.00059,5.09274]
[1777169631048,21.89,77586.74,137.5,0.17283,0.00059,5.09086]
[1777169638542,21.88,77586.74,137.5,0.1727,0.00059,5.08846]
[1777169644529,21.86,77586.71,137.5,0.17251,0.00059,5.08481]
[1777169650182,21.85,77587.95,137.5,0.17306,0.00059,5.09531]
[1777169655292,21.84,77587.97,137.5,0.17297,0.00059,5.09362]
[1777169662266,21.82,77587.77,137.5,0.17265,0.00059,5.08764]
[1777169667300,21.81,77587.97,137.5,0.17265,0.00059,5.08755]
[1777169678379,21.78,77587.95,137.5,0.17202,0.00059,5.06836]
[1777169683414,21.77,77587.41,137.5,0.17159,0.00059,5.06018]
[1777169694490,21.75,77587.27,137.5,0.17126,0.00059,5.05398]
[1777169697029,21.75,77587.27,137.5,0.17126,0.00059,5.05398]
[1777169697064,21.75,77587.27,137.5,0.17126,0.00059,5.05398]
[1777169697130,21.75,77587.27,137.5,0.17119,0.00059,5.05273]
[1777169700743,21.75,77589.28,137.5,0.17237,0.00059,5.0751]
[1777169700845,21.75,77589.92,137.5,0.17275,0.00059,5.08215]
[1777169702236,21.75,77589.92,137.5,0.17275,0.00059,5.08215]
[1777169703260,21.75,77590.2,137.5,0.17291,0.00059,5.08527]
[1777169703280,21.74,77593.24,137.5,0.17468,0.0006,5.11845]
[1777169703554,21.74,77599.58,137.5,0.17848,0.0006,5.18906]
[1777169705063,21.74,77599.58,137.5,0.17848,0.0006,5.18906]
[1777169705074,21.74,77602.25,137.5,0.18006,0.00061,5.21815]
[1777169706190,21.74,77602.25,137.5,0.18006,0.00061,5.21815]
[1777169706292,21.74,77604.56,137.5,0.18143,0.00061,5.24313]
[1777169709938,21.73,77603.57,137.5,0.18076,0.00061,5.23091]
[1777169710039,21.72,77604.34,137.5,0.18116,0.00061,5.23826]
[1777169713928,21.72,77603.4,137.5,0.18059,0.00061,5.22781]
[1777169714239,21.72,77603.11,137.5,0.18036,0.00061,5.22361]
[1777169714870,21.72,77603.11,137.5,0.18036,0.00061,5.22361]
[1777169714971,21.72,77603.22,137.5,0.1804,0.00061,5.22425]
[1777169719250,21.71,77603.36,137.5,0.18045,0.00061,5.22533]
[1777169723804,21.71,77606.42,137.5,0.18225,0.00061,5.25808]
[1777169733067,21.7,77609.02,137.5,0.1838,0.00062,5.28599]
[1777169740816,21.69,77608.44,137.5,0.18291,0.00062,5.26235]
[1777169745851,21.68,77606.58,137.5,0.18171,0.00061,5.2406]
[1777169750339,21.68,77606.91,137.5,0.18186,0.00061,5.24348]
[1777169750340,21.68,77606.91,136.8,0.18186,0.00061,5.24348]
[1777169750353,21.68,77606.91,136.8,0.18186,0.00061,5.24348]
[1777169750370,21.68,77607.29,136.8,0.18209,0.00061,5.24751]
[1777169752402,21.68,77607.23,136.8,0.18205,0.00061,5.24687]
[1777169752504,21.68,77607.23,136.8,0.18205,0.00061,5.2469]
[1777169757935,21.67,77608.66,136.8,0.18288,0.00062,5.26192]
[1777169762973,21.67,77608.58,136.8,0.18279,0.00062,5.2602]
[1777169768013,21.66,77610.13,136.8,0.1837,0.00062,5.2766]
[1777169771902,21.66,77611.65,136.8,0.1846,0.00062,5.29294]
[1777169778079,21.65,77612.02,136.8,0.18475,0.00062,5.29563]
[1777169784121,21.65,77612.65,136.8,0.18507,0.00062,5.30139]
[1777169795199,21.64,77613.32,136.8,0.18502,0.00062,5.29277]
[1777169805269,21.63,77613.01,136.8,0.18472,0.00062,5.28745]
[1777169808289,21.62,77610.04,136.8,0.18285,0.00062,5.25383]
[1777169814339,21.62,77608.62,136.8,0.18195,0.00062,5.23759]
[1777169819367,21.62,77605.58,136.8,0.18003,0.00061,5.20264]
[1777169824402,21.62,77604.86,136.8,0.17957,0.00061,5.19422]
[1777169829437,21.61,77602.12,136.8,0.17788,0.00061,5.16323]
[1777169840514,21.61,77602.04,136.8,0.17781,0.00061,5.16197]
[1777169847563,21.61,77601.42,136.8,0.17743,0.00061,5.15483]
[1777169854611,21.61,77601.39,136.8,0.17704,0.00061,5.1403]
[1777169859647,21.61,77601.04,136.8,0.17683,0.00061,5.13631]
[1777169869717,21.61,77601.19,136.8,0.17691,0.00061,5.13788]
[1777169875759,21.61,77601.38,136.8,0.17702,0.00061,5.13991]
[1777169882808,21.61,77601.6,136.8,0.17715,0.00061,5.14226]
[1777169888849,21.61,77601.32,136.8,0.17697,0.00061,5.13901]
[1777169893885,21.61,77602.05,136.8,0.17741,0.00061,5.14709]
[1777169898920,21.61,77601.93,136.8,0.17733,0.00061,5.14561]
[1777169906979,21.61,77601.6,136.8,0.17712,0.00061,5.14172]
[1777169909422,21.61,77601.12,136.8,0.17683,0.00061,5.13632]
[1777169909493,21.61,77601.12,136.8,0.17683,0.00061,5.13632]
[1777169910004,21.61,77596.04,136.8,0.17376,0.0006,5.07932]
[1777169911449,21.6,77593.67,136.8,0.17198,0.0006,5.03857]
[1777169912014,21.6,77596.63,136.8,0.17375,0.0006,5.07181]
[1777169915034,21.6,77599.49,136.8,0.17547,0.0006,5.1038]
[1777169921077,21.6,77598.03,136.8,0.17458,0.0006,5.08717]
[1777169923451,21.6,77598.03,136.8,0.17458,0.0006,5.08717]
[1777169923457,21.6,77598.03,136.8,0.17457,0.0006,5.0871]
[1777169925105,21.6,77592.68,136.8,0.17136,0.0006,5.02688]
[1777169931146,21.6,77592.56,136.8,0.17128,0.0006,5.02545]
[1777169935637,21.6,77591.44,136.8,0.17062,0.00059,5.01281]
[1777169935643,21.6,77591.44,136.8,0.17062,0.00059,5.01281]
[1777169936289,21.6,77591.44,136.8,0.17062,0.00059,5.01283]
[1777169939759,21.6,77592.09,136.8,0.171,0.00059,5.02017]
[1777169945245,21.61,77592.48,136.8,0.17131,0.0006,5.02591]
[1777169947990,21.61,77592.3,136.8,0.17121,0.0006,5.02411]
[1777169953301,21.61,77592.48,136.8,0.17136,0.0006,5.02678]
[1777169957479,21.61,77592.34,136.8,0.17128,0.0006,5.02533]
[1777169963371,21.62,77591.52,136.8,0.17082,0.00059,5.01667]
[1777169966392,21.62,77584.42,136.8,0.16665,0.00058,4.93719]
[1777169967536,21.62,77584.42,136.8,0.16665,0.00058,4.93719]
[1777169967869,21.62,77583.14,136.8,0.16591,0.00058,4.92299]
[1777169971170,21.62,77580.0,136.8,0.16413,0.00058,4.88836]
[1777169971427,21.62,77579.25,136.8,0.16335,0.00058,4.86612]
[1777169971873,21.62,77579.25,136.8,0.16335,0.00058,4.86612]
[1777169972434,21.62,77579.17,136.8,0.16332,0.00058,4.8655]
[1777169972958,21.62,77579.17,136.8,0.16332,0.00058,4.8655]
[1777169973482,21.62,77579.17,136.8,0.16332,0.00058,4.8655]
[1777169973568,21.62,77579.21,136.8,0.16335,0.00058,4.86623]
[1777169974448,21.62,77575.52,136.8,0.16122,0.00057,4.82458]
[1777169974610,21.62,77575.52,136.8,0.16122,0.00057,4.82458]
[1777169974761,21.62,77575.52,136.8,0.16122,0.00057,4.82458]
[1777169974763,21.62,77575.52,136.8,0.16122,0.00057,4.82458]
[1777169975454,21.62,77572.46,136.8,0.15947,0.00057,4.79003]
[1777169979481,21.62,77572.27,136.8,0.15935,0.00057,4.78774]
[1777169985077,21.62,77572.3,136.8,0.15934,0.00057,4.78753]
[1777169985080,21.62,77572.3,136.8,0.15934,0.00057,4.78753]
[1777169985525,21.62,77574.89,136.8,0.16082,0.00057,4.81659]
[1777169991510,21.62,77573.9,136.8,0.16024,0.00057,4.80519]
[1777169997393,21.61,77573.9,136.8,0.16011,0.00057,4.80268]
[1777170002297,21.61,77573.9,136.8,0.16008,0.00057,4.80215]
[1777170004371,21.6,77576.89,136.8,0.16171,0.00057,4.83421]
[1777170009593,21.59,77576.22,136.8,0.16128,0.00057,4.82579]
[1777170014730,21.58,77576.25,136.8,0.1612,0.00057,4.8241]
[1777170020287,21.58,77576.37,136.8,0.16122,0.00057,4.82461]
[1777170021310,21.58,77583.05,136.8,0.16503,0.00058,4.89882]
[1777170022786,21.57,77587.66,136.8,0.16772,0.00059,4.9505]
[1777170028828,21.57,77587.71,136.8,0.16766,0.00059,4.94929]
[1777170034277,21.56,77587.89,136.8,0.16733,0.00059,4.93578]
[1777170040010,21.55,77588.17,136.8,0.16742,0.00059,4.93754]
[1777170040112,21.55,77588.17,136.8,0.1674,0.00059,4.93726]
[1777170043831,21.55,77588.1,136.8,0.16736,0.00059,4.93648]
[1777170043932,21.55,77588.05,136.8,0.16733,0.00059,4.93591]
[1777170048176,21.55,77587.96,136.8,0.1673,0.00059,4.93528]
[1777170048222,21.55,77587.96,136.8,0.16731,0.00059,4.93553]
[1777170050306,21.55,77588.04,136.8,0.16736,0.00059,4.93643]
[1777170050982,21.55,77592.0,136.8,0.16968,0.0006,4.98055]
[1777170051705,21.55,77592.0,136.8,0.16968,0.0006,4.98055]
[1777170052451,21.55,77591.42,136.8,0.16932,0.00059,4.97377]
[1777170054003,21.55,77595.17,136.8,0.17156,0.0006,5.01608]
[1777170055593,21.55,77595.17,136.8,0.17156,0.0006,5.01608]
[1777170056017,21.55,77597.5,136.8,0.17296,0.0006,5.0423]
[1777170056971,21.55,77597.5,136.8,0.17296,0.0006,5.0423]
[1777170057408,21.55,77597.5,136.8,0.17296,0.0006,5.0423]
[1777170057509,21.55,77597.66,136.8,0.17304,0.0006,5.04369]
[1777170062774,21.55,77599.12,136.8,0.17391,0.0006,5.05999]
[1777170063934,21.55,77599.01,136.8,0.17385,0.0006,5.05875]
[1777170064267,21.55,77599.01,136.8,0.17385,0.0006,5.05875]
[1777170064368,21.55,77596.79,136.8,0.1725,0.0006,5.03367]
[1777170065570,21.55,77591.5,136.8,0.16934,0.00059,4.97405]
[1777170066701,21.55,77590.29,136.8,0.16862,0.00059,4.96041]
[1777170067095,21.55,77590.27,136.8,0.16861,0.00059,4.96023]
[1777170074144,21.54,77589.06,136.8,0.16775,0.00059,4.94396]
[1777170083684,21.53,77589.03,136.8,0.16765,0.00059,4.94201]
[1777170084512,21.53,77589.03,136.8,0.16765,0.00059,4.94201]
[1777170086069,21.52,77589.03,136.8,0.16753,0.00059,4.93974]
[1777170086228,21.52,77589.99,136.8,0.16807,0.00059,4.95003]
[1777170087337,21.52,77589.99,136.8,0.16807,0.00059,4.95003]
[1777170091468,21.51,77589.68,136.8,0.16787,0.00059,4.94625]
[1777170091506,21.51,77589.68,136.8,0.16787,0.00059,4.94625]
[1777170091569,21.51,77589.68,136.8,0.16746,0.00059,4.93108]
[1777170092127,21.51,77589.68,136.8,0.16746,0.00059,4.93108]
[1777170092270,21.51,77589.61,136.8,0.16742,0.00059,4.93042]
[1777170097305,21.5,77587.19,136.8,0.16593,0.00059,4.90186]
[1777170102340,21.5,77587.08,136.8,0.16581,0.00059,4.89955]
[1777170108382,21.49,77587.13,136.8,0.16577,0.00059,4.89887]
[1777170113417,21.49,77587.3,136.8,0.16582,0.00059,4.89976]
[1777170119093,21.49,77587.3,136.8,0.16582,0.00059,4.89976]
[1777170125243,21.48,77587.3,136.8,0.16571,0.00059,4.89771]
[1777170131699,21.48,77587.3,136.8,0.1657,0.00059,4.89745]
[1777170138592,21.48,77586.93,136.8,0.1655,0.00059,4.89357]
[1777170145641,21.48,77586.81,136.8,0.16544,0.00059,4.89249]
[1777170158732,21.48,77587.03,136.8,0.16524,0.00059,4.88137]
[1777170164737,21.48,77587.03,136.8,0.16524,0.00059,4.88137]
[1777170171784,21.49,77587.03,136.8,0.16526,0.00059,4.88186]
[1777170171993,21.49,77587.03,136.8,0.16526,0.00059,4.88186]
[1777170172662,21.49,77587.03,136.8,0.16526,0.00059,4.88186]
[1777170173457,21.49,77585.31,136.8,0.16425,0.00059,4.86238]
[1777170173480,21.48,77578.4,136.8,0.16023,0.00058,4.78408]
[1777170173854,21.48,77574.81,136.8,0.15817,0.00057,4.74343]
[1777170176056,21.48,77574.4,136.8,0.15793,0.00057,4.73878]
[1777170180802,21.48,77573.8,136.8,0.15759,0.00057,4.73196]
[1777170181435,21.48,77573.54,136.8,0.15744,0.00057,4.72902]
[1777170181474,21.48,77573.54,136.8,0.15744,0.00057,4.72902]
[1777170182487,21.49,77573.73,136.8,0.15757,0.00057,4.73157]
[1777170182557,21.49,77564.52,136.8,0.15238,0.00056,4.62745]
[1777170182917,21.49,77558.6,136.8,0.14909,0.00055,4.56051]
[1777170187004,21.49,77556.45,136.8,0.14795,0.00055,4.53694]
[1777170187022,21.49,77557.18,136.8,0.14836,0.00055,4.54545]
[1777170192801,21.49,77556.47,136.8,0.14798,0.00055,4.53767]
[1777170192850,21.49,77556.47,136.8,0.14798,0.00055,4.53767]
[1777170198022,21.49,77556.86,136.8,0.14822,0.00055,4.54247]
[1777170201429,21.49,77556.85,136.8,0.14822,0.00055,4.54242]
[1777170207783,21.5,77557.13,136.8,0.14841,0.00055,4.5465]
[1777170214137,21.51,77556.72,136.8,0.14791,0.00055,4.52947]
[1777170219346,21.51,77556.74,136.8,0.14797,0.00055,4.53062]
[1777170225213,21.52,77557.19,136.8,0.1483,0.00055,4.53734]
[1777170227246,21.52,77557.19,136.8,0.1483,0.00055,4.53734]
[1777170233243,21.52,77556.88,136.8,0.14821,0.00055,4.53548]
[1777170234086,21.53,77556.81,136.8,0.14818,0.00055,4.53493]
[1777170234471,21.53,77546.04,136.8,0.14237,0.00053,4.41394]
[1777170234963,21.53,77546.04,136.8,0.14237,0.00053,4.41394]
[1777170235291,21.53,77539.0,136.8,0.13865,0.00052,4.33488]
[1777170236393,21.53,77539.0,136.8,0.13865,0.00052,4.33488]
[1777170236571,21.53,77539.0,136.8,0.13865,0.00052,4.33488]
[1777170239046,21.53,77538.78,136.8,0.13856,0.00052,4.33299]
[1777170239081,21.53,77538.78,136.8,0.13856,0.00052,4.33299]
[1777170244356,21.54,77539.26,136.8,0.13891,0.00052,4.34044]
[1777170250773,21.54,77539.65,136.8,0.13919,0.00052,4.34641]
[1777170256033,21.55,77539.63,136.8,0.13928,0.00052,4.34835]
[1777170261270,21.55,77539.7,136.8,0.13933,0.00053,4.34945]
[1777170268097,21.56,77539.66,136.8,0.13942,0.00052,4.35141]
[1777170274568,21.58,77539.66,136.8,0.1392,0.00052,4.34024]
[1777170279859,21.58,77539.67,136.8,0.13927,0.00052,4.34158]
[1777170281325,21.58,77539.64,136.8,0.13928,0.00052,4.34184]
[1777170286889,21.59,77539.64,136.8,0.13929,0.00052,4.34214]
[1777170294389,21.59,77539.64,136.8,0.13938,0.00052,4.34395]
[1777170294573,21.59,77539.64,136.8,0.13938,0.00052,4.34395]
[1777170294772,21.59,77539.64,136.8,0.13938,0.00052,4.34395]
[1777170294868,21.59,77539.64,136.8,0.13938,0.00052,4.34395]
[1777170294906,21.6,77557.13,136.8,0.1488,0.00055,4.54094]
[1777170295051,21.6,77557.13,136.8,0.1488,0.00055,4.54094]
[1777170295119,21.6,77557.13,136.8,0.1488,0.00055,4.54094]
[1777170295726,21.6,77577.12,136.8,0.16005,0.00058,4.76622]
[1777170296247,21.6,77577.12,136.8,0.16005,0.00058,4.76622]
[1777170296940,21.6,77588.42,136.8,0.16663,0.00059,4.8934]
[1777170297275,21.6,77588.42,136.8,0.16663,0.00059,4.8934]
[1777170298252,21.6,77587.32,136.8,0.16597,0.00059,4.8808]
[1777170298467,21.6,77587.32,136.8,0.16597,0.00059,4.8809]
[1777170300413,21.6,77587.66,136.8,0.16618,0.00059,4.88483]
[1777170300762,21.6,77584.0,136.8,0.16404,0.00058,4.84372]
[1777170301045,21.6,77584.0,136.8,0.16404,0.00058,4.84372]
[1777170302920,21.6,77582.77,136.8,0.16333,0.00058,4.83002]
[1777170302931,21.6,77580.68,136.8,0.16212,0.00058,4.80666]
[1777170304269,21.6,77580.9,136.8,0.16224,0.00058,4.80902]
[1777170305834,21.6,77580.0,136.8,0.16171,0.00058,4.79876]
[1777170308049,21.6,77581.43,136.8,0.16253,0.00058,4.81452]
[1777170309158,21.6,77582.62,136.8,0.16321,0.00058,4.8278]
[1777170310635,21.6,77583.16,136.8,0.16352,0.00058,4.83374]
[1777170311284,21.6,77583.15,136.8,0.16351,0.00058,4.83347]
[1777170311848,21.6,77583.15,136.8,0.16351,0.00058,4.83347]
[1777170315290,21.59,77582.91,136.8,0.16334,0.00058,4.83018]
[1777170318329,21.59,77582.99,136.8,0.16336,0.00058,4.83064]
[1777170323923,21.59,77583.1,136.8,0.16338,0.00058,4.83098]
[1777170324271,21.59,77583.1,136.8,0.16338,0.00058,4.83098]
[1777170324966,21.59,77583.1,136.8,0.16338,0.00058,4.83098]
[1777170326125,21.58,77583.07,136.8,0.16334,0.00058,4.83034]
[1777170328386,21.58,77582.9,136.8,0.16323,0.00058,4.82812]
[1777170329689,21.58,77582.98,136.8,0.16327,0.00058,4.82888]
[1777170333323,21.58,77583.04,136.8,0.16291,0.00058,4.81488]
[1777170334330,21.58,77584.22,136.8,0.1636,0.00058,4.82805]
[1777170339849,21.58,77583.87,136.8,0.16335,0.00058,4.82336]
[1777170341953,21.58,77583.84,136.8,0.16332,0.00058,4.82273]
[1777170350436,21.57,77583.32,136.8,0.16295,0.00058,4.81559]
[1777170357154,21.56,77583.64,136.8,0.16308,0.00058,4.81809]
[1777170358022,21.56,77583.64,136.8,0.16308,0.00058,4.81809]
[1777170363197,21.56,77583.72,136.8,0.16308,0.00058,4.81814]
[1777170364207,21.56,77583.72,136.8,0.16308,0.00058,4.81814]
[1777170367227,21.56,77583.72,136.8,0.16306,0.00058,4.81772]
[1777170367264,21.56,77583.72,136.8,0.16306,0.00058,4.81772]
[1777170367328,21.56,77582.89,136.8,0.16257,0.00058,4.80822]
[1777170372121,21.56,77583.8,136.8,0.16315,0.00058,4.81956]
[1777170372259,21.56,77583.78,136.8,0.16316,0.00058,4.8196]
[1777170374892,21.56,77583.78,136.8,0.16316,0.00058,4.8196]
[1777170382738,21.56,77584.66,136.8,0.16362,0.00059,4.82858]
[1777170382738,21.56,77584.66,136.8,0.16362,0.00059,4.82858]
[1777170388372,21.55,77585.1,136.8,0.16381,0.00059,4.83219]
[1777170389462,21.55,77585.1,136.8,0.16381,0.00059,4.83219]
[1777170395421,21.55,77585.93,136.8,0.16388,0.00059,4.8263]
[1777170400457,21.54,77586.17,136.8,0.16398,0.00059,4.82826]
[1777170407505,21.54,77586.56,136.8,0.16415,0.00059,4.83162]
[1777170412540,21.54,77586.4,136.8,0.16401,0.00059,4.8289]
[1777170424624,21.53,77586.35,136.8,0.16389,0.00059,4.82658]
[1777170429659,21.52,77586.38,136.8,0.16387,0.00059,4.8262]
[1777170435701,21.52,77586.76,136.8,0.16405,0.00059,4.82962]
[1777170440736,21.52,77586.45,136.8,0.16383,0.00059,4.8254]
[1777170448148,21.51,77586.5,136.8,0.16383,0.00059,4.82541]
[1777170454833,21.51,77586.48,136.8,0.16338,0.00059,4.8096]
[1777170459869,21.51,77586.64,136.8,0.16344,0.00059,4.8108]
[1777170466918,21.5,77586.55,136.8,0.16334,0.00059,4.80889]
[1777170473920,21.5,77586.48,136.8,0.16328,0.00059,4.80771]
[1777170475455,21.5,77586.48,136.8,0.16326,0.00059,4.8072]
[1777170481026,21.49,77586.63,136.8,0.16329,0.00059,4.80797]
[1777170486062,21.49,77586.29,136.8,0.16306,0.00059,4.80346]
[1777170491372,21.49,77586.05,136.8,0.16289,0.00059,4.80022]
[1777170491396,21.49,77586.05,136.8,0.16289,0.00059,4.80022]
[1777170497139,21.48,77586.04,136.8,0.16284,0.00059,4.79921]
[1777170502175,21.48,77586.12,136.8,0.16285,0.00059,4.79948]
[1777170506239,21.48,77583.28,136.8,0.16116,0.00058,4.76682]
[1777170511274,21.48,77582.93,136.8,0.16057,0.00058,4.74814]
[1777170517316,21.47,77582.78,136.8,0.16046,0.00058,4.74596]
[1777170522350,21.47,77582.5,136.8,0.16027,0.00058,4.74239]
[1777170527179,21.47,77582.36,136.8,0.16018,0.00058,4.74056]
[1777170527190,21.47,77582.36,136.8,0.16018,0.00058,4.74056]
[1777170529014,21.47,77582.36,136.8,0.16017,0.00058,4.7404]
[1777170532257,21.47,77580.73,136.8,0.15921,0.00058,4.72167]
[1777170533067,21.47,77580.73,136.8,0.15921,0.00058,4.72167]
[1777170538145,21.47,77580.75,136.8,0.15921,0.00058,4.72178]
[1777170544505,21.47,77581.0,136.8,0.15932,0.00058,4.72391]
[1777170547141,21.47,77581.0,136.8,0.15932,0.00058,4.72391]
[1777170548009,21.47,77581.0,136.8,0.15932,0.00058,4.72391]
[1777170550768,21.46,77580.45,136.8,0.15899,0.00058,4.71733]
[1777170551038,21.46,77580.45,136.8,0.15899,0.00058,4.71733]
[1777170558825,21.46,77580.02,136.8,0.15872,0.00058,4.7121]
[1777170564129,21.46,77580.04,136.8,0.15871,0.00058,4.71186]
[1777170568674,21.46,77583.87,136.8,0.16092,0.00058,4.75493]
[1777170573709,21.46,77584.79,136.8,0.16106,0.00059,4.75047]
[1777170578743,21.45,77582.4,136.8,0.15963,0.00058,4.72272]
[1777170583778,21.45,77581.38,136.8,0.15902,0.00058,4.71081]
[1777170588814,21.45,77581.49,136.8,0.15906,0.00058,4.71173]
[1777170594836,21.45,77581.79,136.8,0.15923,0.00058,4.715]
[1777170594884,21.45,77581.79,136.8,0.15923,0.00058,4.715]
[1777170600508,21.45,77581.81,136.8,0.15921,0.00058,4.71469]
[1777170605976,21.44,77582.64,136.8,0.15967,0.00058,4.72361]
[1777170615039,21.44,77582.32,136.8,0.15945,0.00058,4.71928]
[1777170620073,21.44,77581.87,136.8,0.15917,0.00058,4.71381]
[1777170625109,21.44,77582.35,136.8,0.15943,0.00058,4.71891]
[1777170632158,21.44,77582.15,136.8,0.15892,0.00058,4.70185]
[1777170639207,21.43,77582.35,136.8,0.15902,0.00058,4.70373]
[1777170645249,21.43,77582.16,136.8,0.15889,0.00058,4.70125]
[1777170655319,21.43,77582.44,136.8,0.15902,0.00058,4.70385]
[1777170661360,21.43,77582.43,136.8,0.159,0.00058,4.7034]
[1777170666396,21.43,77582.25,136.8,0.15888,0.00058,4.70109]
[1777170672850,21.43,77582.37,136.8,0.15895,0.00058,4.7024]
[1777170677983,21.42,77582.34,136.8,0.15891,0.00058,4.70169]
[1777170684522,21.42,77582.3,136.8,0.15886,0.00058,4.70071]
[1777170689557,21.42,77582.28,136.8,0.15884,0.00058,4.70023]
[1777170694592,21.42,77582.32,136.8,0.15848,0.00058,4.68611]
[1777170705999,21.42,77582.39,136.8,0.15851,0.00058,4.68683]
[1777170716747,21.42,77582.68,136.8,0.15864,0.00058,4.68938]
[1777170723799,21.42,77582.73,136.8,0.15866,0.00058,4.68969]
[1777170725717,21.42,77582.96,136.8,0.15879,0.00058,4.69226]
[1777170732041,21.41,77583.11,136.8,0.15887,0.00058,4.6938]
[1777170735224,21.41,77583.4,136.8,0.15903,0.00058,4.69683]
[1777170737896,21.41,77586.36,136.8,0.16075,0.00059,4.73021]
[1777170742931,21.41,77587.4,136.8,0.16133,0.00059,4.74152]
[1777170747088,21.41,77591.91,136.8,0.16398,0.0006,4.79234]
[1777170747966,21.41,77599.01,136.8,0.16824,0.00061,4.8728]
[1777170749407,21.41,77601.42,136.8,0.16969,0.00061,4.89989]
[1777170750297,21.41,77601.42,136.8,0.16969,0.00061,4.89989]
[1777170750339,21.41,77601.17,136.8,0.16954,0.00061,4.89713]
[1777170750987,21.41,77605.26,136.8,0.17205,0.00061,4.9436]
[1777170754001,21.41,77605.57,136.8,0.17187,0.00061,4.93285]
[1777170754946,21.41,77606.43,136.8,0.17241,0.00062,4.94263]
[1777170755015,21.41,77606.31,136.8,0.17233,0.00062,4.9413]
[1777170757993,21.41,77606.31,136.8,0.17233,0.00062,4.9413]
[1777170760199,21.4,77601.73,136.8,0.16945,0.00061,4.88804]
[1777170760275,21.4,77601.37,136.8,0.16922,0.00061,4.88369]
[1777170760950,21.4,77601.37,136.8,0.16922,0.00061,4.88369]
[1777170761057,21.4,77601.16,136.8,0.1691,0.00061,4.88141]
[1777170762300,21.4,77601.16,136.8,0.1691,0.00061,4.88141]
[1777170762401,21.4,77600.4,136.8,0.16862,0.00061,4.87253]
[1777170765981,21.4,77600.06,136.8,0.16844,0.00061,4.86905]
[1777170768043,21.4,77599.88,136.8,0.16834,0.00061,4.86728]
[1777170771449,21.4,77599.67,136.8,0.16824,0.00061,4.86546]
[1777170774149,21.4,77600.02,136.8,0.16842,0.00061,4.86873]
[1777170779184,21.4,77599.87,136.8,0.16827,0.00061,4.86588]
[1777170785403,21.39,77600.19,136.8,0.16842,0.00061,4.86883]
[1777170791268,21.38,77600.02,136.8,0.16821,0.00061,4.86486]
[1777170796303,21.38,77598.42,136.8,0.16718,0.00061,4.8456]
[1777170799474,21.38,77596.37,136.8,0.16592,0.0006,4.82172]
[1777170805366,21.37,77595.31,136.8,0.16523,0.0006,4.80873]
[1777170808702,21.37,77595.55,136.8,0.16535,0.0006,4.811]
[1777170814429,21.36,77594.83,136.8,0.1645,0.0006,4.78759]
[1777170819464,21.36,77595.07,136.8,0.16461,0.0006,4.78966]
[1777170825030,21.36,77595.23,136.8,0.16468,0.0006,4.79097]
[1777170830541,21.36,77595.22,136.8,0.16462,0.0006,4.78994]
[1777170836582,21.35,77595.21,136.8,0.16457,0.0006,4.78905]
[1777170842042,21.35,77595.21,136.8,0.16455,0.0006,4.78867]
[1777170842142,21.35,77589.61,136.8,0.1612,0.00059,4.72457]
[1777170843632,21.35,77585.16,136.8,0.15857,0.00059,4.67385]
[1777170855716,21.35,77586.16,136.8,0.15917,0.00059,4.68539]
[1777170859744,21.35,77590.12,136.8,0.1615,0.00059,4.73044]
[1777170864778,21.35,77588.86,136.8,0.16074,0.00059,4.71577]
[1777170869814,21.35,77589.86,136.8,0.16132,0.00059,4.72687]
[1777170872591,21.35,77589.41,136.8,0.16105,0.00059,4.72168]
[1777170873837,21.35,77589.41,136.8,0.16067,0.00059,4.70718]
[1777170878877,21.34,77587.78,136.8,0.15969,0.00059,4.68833]
[1777170883912,21.34,77587.7,136.8,0.15964,0.00059,4.68733]
[1777170886933,21.34,77587.07,136.8,0.15926,0.00059,4.68011]
[1777170888947,21.34,77587.03,136.8,0.15924,0.00059,4.67964]
[1777170893984,21.34,77586.93,136.8,0.15918,0.00059,4.67847]
[1777170896628,21.34,77586.42,136.8,0.15888,0.00059,4.67264]
[1777170902040,21.34,77583.96,136.8,0.15744,0.00058,4.6447]
[1777170907075,21.34,77584.33,136.8,0.15767,0.00059,4.64912]
[1777170912109,21.34,77584.38,136.8,0.1577,0.00059,4.64981]
[1777170917145,21.35,77584.25,136.8,0.15763,0.00059,4.64846]
[1777170917790,21.35,77584.25,136.8,0.15763,0.00059,4.64846]
[1777170917791,21.35,77584.25,136.8,0.15763,0.00059,4.64846]
[1777170925201,21.35,77583.59,136.8,0.15726,0.00058,4.64113]
[1777170931243,21.35,77583.54,136.8,0.15686,0.00058,4.62633]
[1777170936278,21.35,77583.83,136.8,0.15704,0.00058,4.62985]
[1777170941315,21.35,77583.46,136.8,0.15684,0.00058,4.62583]
[1777170946349,21.35,77583.5,136.8,0.15687,0.00058,4.6265]
[1777170954406,21.35,77583.67,136.8,0.15699,0.00058,4.62873]
[1777170959441,21.35,77583.71,136.8,0.15702,0.00058,4.62937]
[1777170966491,21.35,77583.94,136.8,0.15717,0.00058,4.63225]
[1777170972533,21.35,77583.95,136.8,0.15718,0.00058,4.63257]
[1777170977568,21.35,77583.81,136.8,0.15711,0.00058,4.63114]
[1777170982603,21.36,77583.6,136.8,0.157,0.00058,4.62891]
[1777170982875,21.36,77583.6,136.8,0.157,0.00058,4.62891]
[1777170982895,21.36,77583.6,136.8,0.157,0.00058,4.62891]
[1777170982898,21.36,77583.6,136.8,0.157,0.00058,4.62891]
[1777170983610,21.36,77579.0,136.8,0.15433,0.00058,4.57656]
[1777170984607,21.36,77579.0,136.8,0.15433,0.00058,4.57656]
[1777170984617,21.36,77573.97,136.8,0.15144,0.00057,4.51941]
[1777170989652,21.36,77574.26,136.8,0.15164,0.00057,4.52342]
[1777170994805,21.36,77574.25,136.8,0.1513,0.00057,4.50958]
[1777171000729,21.37,77576.99,136.8,0.15291,0.00057,4.54158]
[1777171005764,21.37,77576.74,136.8,0.15279,0.00057,4.53927]
[1777171010799,21.37,77576.8,136.8,0.15285,0.00057,4.54047]
[1777171019862,21.38,77576.35,136.8,0.15264,0.00057,4.53629]
[1777171024897,21.38,77576.01,136.8,0.15247,0.00057,4.53294]
[1777171031946,21.38,77576.37,136.8,0.15272,0.00057,4.53773]
[1777171037060,21.38,77576.78,136.8,0.15297,0.00057,4.54278]
[1777171044110,21.38,77576.56,136.8,0.15286,0.00057,4.54056]
[1777171051126,21.39,77576.55,136.8,0.15289,0.00057,4.54118]
[1777171057125,21.39,77576.18,136.8,0.15235,0.00057,4.5234]
[1777171063165,21.39,77576.38,136.8,0.1525,0.00057,4.52642]
[1777171069030,21.39,77576.33,136.8,0.15248,0.00057,4.52595]
[1777171077264,21.4,77576.68,136.8,0.15275,0.00057,4.53137]
[1777171082299,21.4,77576.66,136.8,0.15276,0.00057,4.53163]
[1777171087334,21.41,77576.43,136.8,0.15266,0.00057,4.5295]
[1777171095390,21.41,77576.05,136.8,0.15248,0.00057,4.52595]
[1777171101432,21.41,77575.3,136.8,0.15208,0.00057,4.51806]
[1777171107039,21.41,77575.34,136.8,0.15211,0.00057,4.51862]
[1777171112509,21.42,77575.12,136.8,0.15166,0.00057,4.50273]
[1777171118551,21.42,77575.76,136.8,0.15206,0.00057,4.51071]
[1777171123586,21.42,77575.67,136.8,0.15204,0.00057,4.51029]
[1777171129628,21.43,77575.58,136.8,0.15202,0.00057,4.50995]
[1777171134664,21.43,77575.69,136.8,0.15211,0.00057,4.51177]
[1777171139697,21.43,77575.81,136.8,0.15221,0.00057,4.51369]
[1777171144733,21.43,77575.66,136.8,0.15215,0.00057,4.51252]
[1777171151782,21.44,77575.69,136.8,0.15221,0.00057,4.51361]
[1777171157435,21.44,77575.69,136.8,0.15223,0.00057,4.51415]
[1777171163403,21.44,77575.99,136.8,0.15243,0.00057,4.51796]
[1777171170915,21.45,77575.41,136.8,0.15215,0.00057,4.51241]
[1777171176958,21.45,77575.38,136.8,0.15179,0.00057,4.49825]
[1777171181993,21.45,77575.44,136.8,0.15185,0.00057,4.49955]
[1777171191057,21.46,77575.69,136.8,0.15205,0.00057,4.50341]
[1777171196092,21.46,77575.85,136.8,0.15217,0.00057,4.50579]
[1777171201130,21.46,77575.8,136.8,0.15217,0.00057,4.50577]
[1777171206165,21.46,77576.3,136.8,0.15248,0.00057,4.51197]
[1777171211429,21.46,77576.25,136.8,0.15246,0.00057,4.51161]
[1777171217242,21.47,77576.09,136.8,0.15242,0.00057,4.51071]
[1777171224291,21.47,77576.17,136.8,0.1525,0.00057,4.51233]
[1777171229326,21.47,77576.06,136.8,0.15246,0.00057,4.51158]
[1777171235712,21.48,77576.12,136.8,0.15214,0.00057,4.49814]
[1777171241410,21.48,77575.95,136.8,0.15209,0.00057,4.49724]
[1777171246445,21.48,77571.23,136.8,0.14943,0.00057,4.44448]
[1777171247654,21.48,77571.23,136.8,0.14943,0.00057,4.44448]
[1777171249906,21.49,77565.79,136.8,0.1464,0.00056,4.38362]
[1777171255508,21.49,77565.97,136.8,0.14658,0.00056,4.38729]
[1777171256997,21.49,77565.97,136.8,0.14658,0.00056,4.38729]
[1777171259052,21.49,77565.82,136.8,0.14652,0.00056,4.38604]
[1777171266584,21.5,77565.15,136.8,0.14626,0.00056,4.38069]
[1777171271928,21.51,77565.16,136.8,0.14629,0.00056,4.38136]
[1777171272935,21.51,77565.51,136.8,0.14654,0.00056,4.38643]
[1777171273985,21.51,77565.19,136.8,0.14638,0.00056,4.3831]
[1777171274811,21.51,77565.19,136.8,0.14638,0.00056,4.3831]
[1777171280682,21.51,77564.94,136.8,0.14622,0.00056,4.37999]
[1777171286447,21.51,77565.44,136.8,0.1465,0.00056,4.38549]
[1777171292767,21.51,77562.86,136.8,0.14467,0.00055,4.34176]
[1777171295270,21.51,77562.58,136.8,0.14452,0.00055,4.33864]
[1777171295788,21.51,77558.44,136.8,0.14224,0.00055,4.29206]
[1777171297802,21.51,77555.46,136.8,0.14062,0.00054,4.25877]
[1777171300682,21.51,77555.29,136.8,0.14054,0.00054,4.25713]
[1777171305858,21.52,77553.77,136.8,0.13976,0.00054,4.24097]
[1777171306081,21.52,77553.77,136.8,0.13976,0.00054,4.24097]
[1777171307012,21.52,77553.77,136.8,0.13976,0.00054,4.24097]
[1777171307951,21.52,77553.77,136.8,0.13976,0.00054,4.24097]
[1777171316935,21.52,77553.49,136.8,0.13969,0.00054,4.23958]
[1777171320695,21.53,77553.21,136.8,0.13956,0.00054,4.23676]
[1777171320709,21.53,77553.21,136.8,0.13956,0.00054,4.23676]
[1777171321713,21.53,77553.21,136.8,0.13957,0.00054,4.23708]
[1777171327464,21.54,77552.01,136.8,0.13902,0.00054,4.22563]
[1777171332040,21.55,77546.53,136.8,0.13622,0.00053,4.1669]
[1777171333959,21.55,77546.53,136.8,0.13622,0.00053,4.1669]
[1777171334193,21.55,77545.55,136.8,0.13572,0.00053,4.15645]
[1777171335511,21.55,77545.97,136.8,0.13597,0.00053,4.16166]
[1777171335548,21.55,77545.97,136.8,0.13597,0.00053,4.16166]
[1777171341104,21.56,77546.18,136.8,0.13622,0.00053,4.16702]
[1777171346534,21.57,77546.01,136.8,0.1362,0.00053,4.16659]
[1777171352181,21.59,77547.46,136.8,0.13678,0.00053,4.17209]
[1777171361244,21.61,77546.86,136.8,0.13666,0.00053,4.16961]
[1777171366278,21.62,77547.19,136.8,0.13695,0.00053,4.17562]
[1777171371473,21.62,77546.91,136.8,0.13688,0.00053,4.17433]
[1777171371518,21.62,77546.91,136.8,0.13688,0.00053,4.17433]
[1777171373158,21.63,77547.15,136.8,0.13707,0.00053,4.17812]
[1777171376334,21.63,77547.44,136.8,0.13724,0.00053,4.18175]
[1777171377356,21.63,77551.23,136.8,0.1393,0.00054,4.22467]
[1777171382390,21.64,77554.24,136.8,0.14102,0.00054,4.26014]
[1777171387426,21.65,77554.48,136.8,0.14123,0.00054,4.26447]
[1777171393942,21.65,77554.48,136.8,0.14129,0.00054,4.26576]
[1777171394439,21.66,77554.48,136.8,0.14134,0.00054,4.26673]
[1777171395889,21.66,77553.53,136.8,0.14082,0.00054,4.25612]
[1777171395940,21.66,77550.62,136.8,0.13929,0.00054,4.22432]
[1777171396196,21.66,77550.62,136.8,0.13929,0.00054,4.22432]
[1777171401524,21.67,77548.28,136.8,0.13813,0.00053,4.20029]
[1777171409584,21.69,77547.58,136.8,0.13794,0.00053,4.19632]
[1777171416633,21.7,77547.8,136.8,0.13782,0.00053,4.18728]
[1777171422675,21.71,77547.62,136.8,0.13785,0.00053,4.18789]
[1777171430732,21.73,77547.64,136.8,0.13803,0.00053,4.19153]
[1777171435767,21.73,77547.6,136.8,0.13811,0.00053,4.19321]
[1777171441809,21.75,77547.29,136.8,0.13807,0.00053,4.19227]
[1777171446844,21.75,77547.32,136.8,0.13818,0.00053,4.19469]
[1777171451879,21.76,77546.34,136.8,0.13776,0.00053,4.1859]
[1777171457237,21.77,77546.5,136.8,0.13787,0.00053,4.18809]
[1777171464019,21.77,77547.08,136.8,0.13828,0.00053,4.19672]
[1777171468164,21.78,77547.08,136.8,0.13834,0.00053,4.19787]
[1777171470789,21.78,77547.08,136.8,0.13836,0.00053,4.19836]
[1777171471987,21.78,77547.08,136.8,0.13837,0.00053,4.19852]
[1777171482091,21.79,77547.02,136.8,0.13805,0.00053,4.18519]
[1777171487126,21.79,77546.81,136.8,0.13798,0.00053,4.18376]
[1777171494148,21.8,77546.96,136.8,0.13808,0.00053,4.18594]
[1777171500216,21.8,77544.45,136.8,0.13683,0.00053,4.15996]
[1777171506094,21.81,77544.42,136.8,0.13685,0.00053,4.16026]
[1777171506097,21.81,77544.42,136.8,0.13688,0.00053,4.16088]
[1777171507267,21.81,77540.0,136.8,0.13455,0.00052,4.11211]
[1777171512302,21.81,77540.0,136.8,0.13457,0.00052,4.11248]
[1777171518343,21.81,77539.74,136.8,0.13446,0.00052,4.11004]
[1777171524386,21.82,77538.68,136.8,0.13393,0.00052,4.09888]
[1777171525375,21.82,77538.68,136.8,0.13393,0.00052,4.09888]
[1777171525469,21.82,77538.68,136.8,0.13393,0.00052,4.09897]
[1777171531436,21.82,77536.64,136.8,0.13257,0.00052,4.06373]
[1777171536471,21.83,77536.69,136.8,0.13268,0.00052,4.0659]
[1777171541506,21.84,77535.87,136.8,0.13233,0.00052,4.05852]
[1777171547548,21.85,77535.87,136.8,0.13242,0.00052,4.06049]
[1777171552583,21.85,77536.27,136.8,0.1327,0.00052,4.06649]
[1777171557618,21.86,77536.65,136.8,0.13297,0.00052,4.07221]
[1777171563662,21.87,77536.55,136.8,0.13301,0.00052,4.07292]
[1777171568697,21.87,77535.42,136.8,0.1325,0.00052,4.06203]
[1777171570057,21.87,77535.42,136.8,0.1325,0.00052,4.06203]
[1777171575746,21.89,77535.47,136.8,0.13264,0.00052,4.06506]
[1777171579104,21.89,77535.36,136.8,0.13261,0.00052,4.06447]
[1777171580104,21.89,77535.34,136.8,0.13262,0.00052,4.06455]
[1777171580782,21.89,77529.84,136.8,0.12982,0.00051,4.00497]
[1777171583921,21.9,77527.27,136.8,0.12856,0.00051,3.97772]
[1777171589845,21.91,77526.77,136.8,0.12845,0.00051,3.97536]
[1777171591435,21.91,77526.37,136.8,0.12827,0.0005,3.97145]
[1777171596840,21.92,77526.27,136.8,0.12794,0.0005,3.95818]
[1777171597621,21.92,77526.27,136.8,0.12797,0.0005,3.95865]
[1777171603915,21.93,77526.52,136.8,0.12816,0.0005,3.96279]
[1777171604556,21.94,77526.52,136.8,0.12825,0.0005,3.96467]
[1777171610949,21.95,77526.5,136.8,0.12837,0.00051,3.96727]
[1777171612981,21.95,77526.3,136.8,0.12831,0.0005,3.96604]
[1777171613695,21.95,77526.34,136.8,0.12835,0.0005,3.96695]
[1777171615238,21.96,77526.39,136.8,0.1284,0.0005,3.96796]
[1777171616096,21.96,77526.48,136.8,0.12847,0.00051,3.96941]
[1777171616161,21.96,77518.16,136.8,0.12433,0.00049,3.87958]
[1777171617051,21.96,77518.16,136.8,0.12433,0.00049,3.87958]
[1777171617061,21.96,77512.27,136.8,0.12148,0.00049,3.81658]
[1777171617932,21.96,77512.27,136.8,0.12148,0.00049,3.81658]
[1777171620688,21.97,77511.04,136.8,0.12095,0.00048,3.80475]
[1777171620698,21.97,77511.04,136.8,0.12095,0.00048,3.80475]
[1777171621202,21.98,77507.29,136.8,0.1192,0.00048,3.76589]
[1777171622096,21.98,77501.5,136.8,0.11649,0.00047,3.7047]
[1777171623107,21.98,77501.5,136.8,0.11649,0.00047,3.7047]
[1777171624141,21.98,77501.79,136.8,0.11666,0.00047,3.70868]
[1777171626360,21.99,77502.3,136.8,0.11702,0.00047,3.71671]
[1777171627368,22.0,77502.58,136.8,0.11719,0.00047,3.72052]
[1777171629622,22.0,77500.69,136.8,0.11637,0.00047,3.70194]
[1777171630625,22.01,77501.13,136.8,0.11661,0.00047,3.70743]
[1777171632860,22.01,77501.06,136.8,0.11661,0.00047,3.70745]
[1777171633860,22.02,77501.09,136.8,0.11669,0.00047,3.70931]
[1777171636128,22.02,77500.87,136.8,0.11666,0.00047,3.70842]
[1777171637127,22.03,77500.91,136.8,0.11671,0.00047,3.70957]
[1777171639360,22.03,77499.88,136.8,0.11631,0.00047,3.70062]
[1777171639582,22.03,77499.88,136.8,0.11631,0.00047,3.70062]
[1777171640376,22.04,77499.96,136.8,0.11638,0.00047,3.70213]
[1777171641611,22.04,77500.04,136.8,0.11644,0.00047,3.7036]
[1777171642611,22.04,77500.29,136.8,0.11659,0.00047,3.70689]
[1777171643608,22.04,77500.14,136.8,0.11654,0.00047,3.70589]
[1777171645688,22.05,77500.71,136.8,0.11684,0.00047,3.71252]
[1777171645860,22.05,77500.71,136.8,0.11684,0.00047,3.71252]
[1777171646178,22.05,77500.71,136.8,0.11684,0.00047,3.71252]
[1777171646188,22.05,77500.71,136.8,0.11684,0.00047,3.71252]
[1777171646302,22.05,77500.71,136.8,0.11684,0.00047,3.71252]
[1777171646309,22.05,77500.71,136.8,0.11689,0.00047,3.71364]
[1777171646876,22.05,77500.71,136.8,0.11689,0.00047,3.71364]
[1777171649124,22.06,77503.16,136.8,0.11809,0.00047,3.74079]
[1777171649287,22.06,77506.11,136.8,0.11952,0.00048,3.77277]
[1777171650127,22.06,77506.11,136.8,0.11952,0.00048,3.77277]
[1777171651722,22.06,77506.22,136.8,0.11922,0.00048,3.76025]
[1777171652363,22.06,77507.09,136.8,0.11966,0.00048,3.76993]
[1777171653367,22.06,77507.09,136.8,0.11966,0.00048,3.76993]
[1777171653377,22.06,77507.09,136.8,0.11966,0.00048,3.76993]
[1777171653737,22.06,77507.09,136.8,0.11966,0.00048,3.76993]
[1777171655600,22.06,77507.2,136.8,0.11974,0.00048,3.77175]
[1777171655701,22.07,77507.07,136.8,0.11969,0.00048,3.77066]
[1777171661371,22.07,77507.25,136.8,0.11985,0.00048,3.77425]
[1777171667844,22.08,77507.29,136.8,0.11991,0.00048,3.77551]
[1777171667848,22.08,77507.29,136.8,0.11991,0.00048,3.77551]
[1777171669980,22.08,77512.66,136.8,0.12257,0.00049,3.83463]
[1777171671441,22.08,77516.59,136.8,0.12451,0.00049,3.87705]
[1777171674987,22.08,77516.45,136.8,0.12445,0.00049,3.87581]
[1777171680504,22.09,77516.23,136.8,0.12438,0.00049,3.87435]
[1777171681418,22.09,77516.23,136.8,0.12438,0.00049,3.87435]
[1777171683098,22.09,77516.23,136.8,0.12439,0.00049,3.87447]
[1777171689799,22.09,77516.24,136.8,0.12443,0.00049,3.8753]
[1777171693837,22.09,77516.8,136.8,0.12473,0.00049,3.88188]
[1777171702002,22.1,77516.9,136.8,0.1248,0.00049,3.88344]
[1777171702011,22.1,77516.9,136.8,0.1248,0.00049,3.88344]
[1777171707693,22.1,77516.9,136.8,0.12484,0.00049,3.88435]
[1777171712192,22.1,77516.9,136.8,0.12484,0.00049,3.88435]
[1777171714998,22.1,77516.9,136.8,0.12448,0.00049,3.87036]
[1777171717132,22.1,77516.9,136.8,0.12449,0.00049,3.87056]
[1777171722207,22.1,77516.9,136.8,0.1245,0.00049,3.87076]
[1777171723484,22.11,77516.9,136.8,0.12453,0.00049,3.87134]
[1777171723493,22.11,77516.9,136.8,0.12453,0.00049,3.87134]
[1777171724073,22.11,77516.9,136.8,0.12453,0.00049,3.87134]
[1777171724132,22.11,77516.9,136.8,0.12453,0.00049,3.87134]
[1777171724811,22.11,77522.67,136.8,0.1274,0.0005,3.93361]
[1777171727621,22.11,77524.73,136.8,0.12843,0.0005,3.95593]
[1777171732869,22.11,77524.75,136.8,0.12844,0.0005,3.95603]
[1777171738436,22.11,77525.61,136.8,0.12887,0.0005,3.96525]
[1777171743946,22.11,77525.93,136.8,0.12902,0.0005,3.96848]
[1777171749987,22.11,77525.81,136.8,0.12895,0.0005,3.96698]
[1777171755155,22.1,77525.9,136.8,0.12899,0.0005,3.96784]
[1777171761064,22.1,77526.66,136.8,0.12936,0.00051,3.97583]
[1777171766104,22.1,77526.38,136.8,0.12921,0.00051,3.97266]
[1777171771915,22.1,77526.38,136.8,0.12921,0.00051,3.97262]
[1777171772134,22.1,77526.38,136.8,0.12921,0.00051,3.97262]
[1777171776986,22.1,77526.34,136.8,0.1288,0.00051,3.95734]
[1777171777019,22.1,77526.34,136.8,0.1288,0.00051,3.95734]
[1777171777086,22.1,77526.34,136.8,0.1288,0.00051,3.95734]
[1777171777122,22.1,77526.34,136.8,0.1288,0.00051,3.95734]
[1777171777177,22.1,77522.7,136.8,0.12697,0.0005,3.918]
[1777171778184,22.1,77516.6,136.8,0.12392,0.00049,3.85193]
[1777171780021,22.1,77516.6,136.8,0.12392,0.00049,3.85193]
[1777171780198,22.1,77516.3,136.8,0.12375,0.00049,3.84816]
[1777171780693,22.1,77516.3,136.8,0.12375,0.00049,3.84816]
[1777171781204,22.1,77516.37,136.8,0.12378,0.00049,3.84882]
[1777171782102,22.1,77516.37,136.8,0.12378,0.00049,3.84882]
[1777171782215,22.1,77516.37,136.8,0.12378,0.00049,3.84882]
[1777171787531,22.09,77517.21,136.8,0.12417,0.00049,3.85729]
[1777171789172,22.09,77517.21,136.8,0.12417,0.00049,3.85729]
[1777171789211,22.1,77517.21,136.8,0.12418,0.00049,3.85754]
[1777171794251,22.1,77517.07,136.8,0.12413,0.00049,3.8564]
[1777171795795,22.1,77517.07,136.8,0.12414,0.00049,3.85664]
[1777171795893,22.1,77517.07,136.8,0.12414,0.00049,3.85676]
[1777171799960,22.1,77517.07,136.8,0.12413,0.00049,3.8565]
[1777171805373,22.09,77517.22,136.8,0.12416,0.00049,3.85709]
[1777171810408,22.09,77517.45,136.8,0.12424,0.00049,3.85892]
[1777171819471,22.09,77520.49,136.8,0.12569,0.0005,3.89049]
[1777171820551,22.09,77520.49,136.8,0.12569,0.0005,3.89049]
[1777171821071,22.09,77521.84,136.8,0.12636,0.0005,3.90492]
[1777171822544,22.09,77522.28,136.8,0.12658,0.0005,3.90967]
[1777171824091,22.09,77522.37,136.8,0.12663,0.0005,3.91068]
[1777171824192,22.09,77522.37,136.8,0.12663,0.0005,3.91076]
[1777171825125,22.09,77522.37,136.8,0.12663,0.0005,3.91076]
[1777171826308,22.09,77522.37,136.8,0.12666,0.0005,3.91133]
[1777171826756,22.09,77522.75,136.8,0.12687,0.0005,3.91599]
[1777171828318,22.09,77522.43,136.8,0.12675,0.0005,3.91337]
[1777171833802,22.1,77522.67,136.8,0.12691,0.0005,3.91678]
[1777171834996,22.1,77522.67,136.8,0.12657,0.0005,3.90317]
[1777171835096,22.11,77522.67,136.8,0.12661,0.0005,3.90401]
[1777171837970,22.11,77522.67,136.8,0.12661,0.0005,3.90401]
[1777171841426,22.12,77522.7,136.8,0.12673,0.0005,3.90658]
[1777171843929,22.12,77522.74,136.8,0.1268,0.0005,3.90813]
[1777171843963,22.12,77522.74,136.8,0.1268,0.0005,3.90813]
[1777171844031,22.12,77522.74,136.8,0.12685,0.0005,3.90924]
[1777171846746,22.12,77522.74,136.8,0.12685,0.0005,3.90924]
[1777171852702,22.13,77522.78,136.8,0.12691,0.0005,3.91044]
[1777171854017,22.13,77522.78,136.8,0.12691,0.0005,3.91044]
[1777171854207,22.13,77522.78,136.8,0.12691,0.0005,3.91044]
[1777171861798,22.13,77522.78,136.8,0.12691,0.0005,3.91049]
[1777171861800,22.13,77522.78,136.8,0.12691,0.0005,3.91049]
[1777171867807,22.13,77522.91,136.8,0.12699,0.0005,3.9122]
[1777171874828,22.13,77523.17,136.8,0.12712,0.0005,3.91508]
[1777171875924,22.13,77523.17,136.8,0.12713,0.0005,3.91513]
[1777171876543,22.13,77523.02,136.8,0.12705,0.0005,3.91353]
[1777171881653,22.13,77524.01,136.8,0.12755,0.0005,3.92425]
[1777171882735,22.13,77524.01,136.8,0.12755,0.0005,3.92426]
[1777171883887,22.13,77526.85,136.8,0.12898,0.00051,3.95492]
[1777171883924,22.13,77526.85,136.8,0.12898,0.00051,3.95492]
[1777171883963,22.13,77532.04,136.8,0.13162,0.00051,4.01108]
[1777171884862,22.13,77532.04,136.8,0.13162,0.00051,4.01108]
[1777171884970,22.13,77533.14,136.8,0.13221,0.00051,4.02347]
[1777171887926,22.13,77533.12,136.8,0.13222,0.00051,4.02376]
[1777171890666,22.14,77533.03,136.8,0.13221,0.00051,4.02351]
[1777171890767,22.14,77533.03,136.8,0.13222,0.00051,4.02375]
[1777171898063,22.14,77532.89,136.8,0.13179,0.00051,4.00817]
[1777171903098,22.14,77532.86,136.8,0.1318,0.00051,4.00824]
[1777171908133,22.15,77531.73,136.8,0.13124,0.00051,3.99643]
[1777171915182,22.15,77531.83,136.8,0.13132,0.00051,3.99816]
[1777171918461,22.15,77531.66,136.8,0.13124,0.00051,3.9965]
[1777171922089,22.15,77532.84,136.8,0.13185,0.00051,4.00935]
[1777171922413,22.15,77533.44,136.8,0.13216,0.00051,4.01583]
[1777171923401,22.15,77533.44,136.8,0.13216,0.00051,4.01583]
[1777171923502,22.15,77533.91,136.8,0.13242,0.00052,4.02141]
[1777171924350,22.15,77533.91,136.8,0.13242,0.00052,4.02141]
[1777171930287,22.15,77537.21,136.8,0.13407,0.00052,4.05606]
[1777171931768,22.15,77537.82,136.8,0.13438,0.00052,4.0625]
[1777171933308,22.14,77541.25,136.8,0.13617,0.00053,4.09959]
[1777171942371,22.14,77540.71,136.8,0.13582,0.00052,4.09243]
[1777171947470,22.14,77540.71,136.8,0.13582,0.00052,4.09243]
[1777171954455,22.13,77542.33,136.8,0.13619,0.00053,4.09354]
[1777171960497,22.13,77542.65,136.8,0.13632,0.00053,4.09606]
[1777171967611,22.12,77542.54,136.8,0.13623,0.00053,4.09422]
[1777171972711,22.12,77542.86,136.8,0.13633,0.00053,4.09644]
[1777171975602,22.12,77542.42,136.8,0.13615,0.00053,4.09265]
[1777171980637,22.13,77542.62,136.8,0.13634,0.00053,4.09651]
[1777171986807,22.13,77542.67,136.8,0.13641,0.00053,4.09806]
[1777171992879,22.14,77542.67,136.8,0.13649,0.00053,4.0997]
[1777171999769,22.16,77542.73,136.8,0.1367,0.00053,4.10389]
[1777172006819,22.17,77542.82,136.8,0.13685,0.00053,4.10706]
[1777172011855,22.17,77543.05,136.8,0.13665,0.00053,4.09633]
[1777172015620,22.18,77538.12,136.8,0.13414,0.00052,4.04418]
[1777172018211,22.18,77537.66,136.8,0.13392,0.00052,4.03959]
[1777172018312,22.19,77537.53,136.8,0.13389,0.00052,4.03898]
[1777172026961,22.18,77537.68,136.8,0.13392,0.00052,4.03976]
[1777172031739,22.18,77537.46,136.8,0.13379,0.00052,4.03705]
[1777172037030,22.18,77538.79,136.8,0.13442,0.00052,4.0502]
[1777172044080,22.17,77538.97,136.8,0.13444,0.00052,4.0506]
[1777172049114,22.16,77539.21,136.8,0.13452,0.00052,4.05213]
[1777172059187,22.15,77537.94,136.8,0.13376,0.00052,4.03631]
[1777172063474,22.15,77537.95,136.8,0.13375,0.00052,4.03622]
[1777172063505,22.15,77537.95,136.8,0.13375,0.00052,4.03622]
[1777172069260,22.15,77537.68,136.8,0.13353,0.00052,4.03152]
[1777172075306,22.14,77537.84,136.8,0.13316,0.00052,4.01724]
[1777172077771,22.14,77537.84,136.8,0.13316,0.00052,4.01724]
[1777172078327,22.14,77534.63,136.8,0.13146,0.00052,3.98172]
[1777172079334,22.14,77530.91,136.8,0.12953,0.00051,3.94115]
[1777172085376,22.13,77529.32,136.8,0.12866,0.00051,3.92252]
[1777172088393,22.13,77529.12,136.8,0.12853,0.00051,3.9199]
[1777172088397,22.13,77529.25,136.8,0.12859,0.00051,3.92108]
[1777172093432,22.13,77528.87,136.8,0.12839,0.00051,3.91688]
[1777172095388,22.13,77528.69,136.8,0.1283,0.00051,3.91492]
[1777172096453,22.13,77534.83,136.8,0.13144,0.00052,3.98131]
[1777172101490,22.12,77536.49,136.8,0.13227,0.00052,3.99876]
[1777172102819,22.12,77536.1,136.8,0.13206,0.00052,3.99442]
[1777172103504,22.12,77526.31,136.8,0.12706,0.0005,3.88843]
[1777172104511,22.12,77521.14,136.8,0.12447,0.0005,3.83282]
[1777172104879,22.12,77521.14,136.8,0.12447,0.0005,3.83282]
[1777172105518,22.12,77520.65,136.8,0.12423,0.0005,3.82748]
[1777172110553,22.12,77520.44,136.8,0.12411,0.0005,3.82486]
[1777172111082,22.12,77520.44,136.8,0.12411,0.0005,3.82486]
[1777172111087,22.12,77520.44,136.8,0.12411,0.0005,3.82486]
[1777172111560,22.12,77520.67,136.8,0.12423,0.0005,3.82747]
[1777172114475,22.12,77520.85,136.8,0.12433,0.0005,3.82966]
[1777172114581,22.12,77518.57,136.8,0.1232,0.00049,3.80532]
[1777172115218,22.12,77518.57,136.8,0.1232,0.00049,3.80532]
[1777172115224,22.12,77518.57,136.8,0.1232,0.00049,3.80532]
[1777172115587,22.12,77516.54,136.8,0.1222,0.00049,3.7835]
[1777172117278,22.12,77516.0,136.8,0.12195,0.00049,3.77791]
[1777172117603,22.12,77515.65,136.8,0.12179,0.00049,3.77436]
[1777172117948,22.12,77515.65,136.8,0.12179,0.00049,3.77436]
[1777172124652,22.12,77515.66,136.8,0.12179,0.00049,3.77444]
[1777172127606,22.12,77515.67,136.8,0.12179,0.00049,3.77455]
[1777172127607,22.12,77515.67,136.8,0.12179,0.00049,3.77455]
[1777172127673,22.12,77515.65,136.8,0.12178,0.00049,3.77433]
[1777172134721,22.13,77515.56,136.8,0.12142,0.00049,3.7602]
[1777172137902,22.13,77515.59,136.8,0.12144,0.00049,3.76074]
[1777172138749,22.13,77515.6,136.8,0.12147,0.00049,3.76129]
[1777172144792,22.13,77515.72,136.8,0.12153,0.00049,3.76263]
[1777172148204,22.13,77515.72,136.8,0.12153,0.00049,3.76263]
[1777172148303,22.13,77515.72,136.8,0.12153,0.00049,3.76265]
[1777172149779,22.13,77515.72,136.8,0.12153,0.00049,3.76265]
[1777172150789,22.14,77515.72,136.8,0.12155,0.00049,3.76302]
[1777172156090,22.14,77515.72,136.8,0.12158,0.00049,3.76363]
[1777172162254,22.14,77518.32,136.8,0.12288,0.00049,3.79199]
[1777172162556,22.14,77518.32,136.8,0.12288,0.00049,3.79199]
[1777172168419,22.14,77517.87,136.8,0.12269,0.00049,3.78788]
[1777172168960,22.15,77521.17,136.8,0.12435,0.0005,3.8238]
[1777172179030,22.15,77521.29,136.8,0.12444,0.0005,3.82592]
[1777172184064,22.15,77521.5,136.8,0.12457,0.0005,3.82856]
[1777172189100,22.15,77521.5,136.8,0.12458,0.0005,3.82893]
[1777172197814,22.15,77521.45,136.8,0.12418,0.0005,3.81392]
[1777172203723,22.16,77521.35,136.8,0.12416,0.0005,3.81358]
[1777172209240,22.16,77523.54,136.8,0.12529,0.0005,3.83788]
[1777172214274,22.16,77523.5,136.8,0.12529,0.0005,3.83775]
[1777172219310,22.16,77523.06,136.8,0.12508,0.0005,3.83331]
[1777172226359,22.16,77521.68,136.8,0.12442,0.0005,3.81908]
[1777172231394,22.17,77521.23,136.8,0.12422,0.0005,3.81471]
[1777172236889,22.17,77520.53,136.8,0.12389,0.0005,3.80773]
[1777172241883,22.17,77520.64,136.8,0.12393,0.0005,3.80862]
[1777172249971,22.17,77520.97,136.8,0.12408,0.0005,3.81187]
[1777172256569,22.16,77520.74,136.8,0.12355,0.0005,3.79405]
[1777172261605,22.16,77520.9,136.8,0.12362,0.0005,3.79559]
[1777172266640,22.16,77521.32,136.8,0.12382,0.0005,3.79986]
[1777172271675,22.16,77521.45,136.8,0.12387,0.0005,3.80105]
[1777172278724,22.16,77521.57,136.8,0.12392,0.0005,3.80199]
[1777172286780,22.16,77521.03,136.8,0.12363,0.0005,3.79579]
[1777172291815,22.16,77521.49,136.8,0.12385,0.0005,3.8005]
[1777172296850,22.16,77520.98,136.8,0.12358,0.0005,3.79478]
[1777172301885,22.16,77521.37,136.8,0.12377,0.0005,3.79875]
[1777172306920,22.15,77522.11,136.8,0.12412,0.0005,3.80643]
[1777172314975,22.15,77521.99,136.8,0.12365,0.0005,3.78993]
[1777172322025,22.15,77521.89,136.8,0.12358,0.0005,3.78856]
[1777172329592,22.15,77521.55,136.8,0.12341,0.0005,3.78476]
[1777172337129,22.15,77520.34,136.8,0.12277,0.00049,3.77092]
[1777172345186,22.14,77520.32,136.8,0.12272,0.00049,3.76995]
[1777172350585,22.14,77520.97,136.8,0.12302,0.0005,3.77642]
[1777172356264,22.14,77522.11,136.8,0.12356,0.0005,3.78798]
[1777172361298,22.14,77521.7,136.8,0.12333,0.0005,3.78302]
[1777172366334,22.13,77521.64,136.8,0.12327,0.0005,3.78183]
[1777172372326,22.13,77521.67,136.8,0.12327,0.0005,3.78194]
[1777172380440,22.13,77522.03,136.8,0.123,0.0005,3.76987]
[1777172387581,22.13,77522.03,136.8,0.12298,0.0005,3.7694]
[1777172390511,22.12,77526.62,136.8,0.12526,0.0005,3.81823]
[1777172394539,22.12,77523.35,136.8,0.12359,0.0005,3.78257]
[1777172395807,22.12,77523.35,136.8,0.12359,0.0005,3.78257]
[1777172395827,22.12,77523.35,136.8,0.12359,0.0005,3.78257]
[1777172396082,22.12,77523.11,136.8,0.12346,0.0005,3.77977]
[1777172397071,22.12,77533.67,136.8,0.12883,0.00051,3.89413]
[1777172397635,22.12,77533.67,136.8,0.12883,0.00051,3.89413]
[1777172397736,22.12,77540.82,136.8,0.13256,0.00052,3.97201]
[1777172398602,22.12,77540.82,136.8,0.13256,0.00052,3.97201]
[1777172398664,22.13,77540.49,136.8,0.1324,0.00052,3.96882]
[1777172401783,22.13,77539.91,136.8,0.1321,0.00052,3.96241]
[1777172402035,22.13,77539.91,136.8,0.1321,0.00052,3.96241]
[1777172402061,22.12,77538.66,136.8,0.13143,0.00052,3.94865]
[1777172403602,22.13,77542.32,136.8,0.13337,0.00053,3.98878]
[1777172404308,22.13,77542.32,136.8,0.13337,0.00053,3.98878]
[1777172404609,22.13,77542.35,136.8,0.1334,0.00053,3.98938]
[1777172406622,22.13,77538.18,136.8,0.13121,0.00052,3.94388]
[1777172408068,22.13,77538.18,136.8,0.13121,0.00052,3.94388]
[1777172407630,22.13,77529.61,136.8,0.1268,0.00051,3.85119]
[1777172412665,22.12,77530.37,136.8,0.12715,0.00051,3.85857]
[1777172418357,22.12,77529.68,136.8,0.12677,0.00051,3.85052]
[1777172424271,22.12,77529.13,136.8,0.12645,0.00051,3.8437]
[1777172429784,22.11,77527.97,136.8,0.12582,0.0005,3.83031]
[1777172434823,22.11,77527.43,136.8,0.12513,0.0005,3.80916]
[1777172439858,22.11,77526.65,136.8,0.12471,0.0005,3.80032]
[1777172444895,22.11,77526.77,136.8,0.12475,0.0005,3.80121]
[1777172450937,22.1,77526.58,136.8,0.12464,0.0005,3.7987]
[1777172455972,22.1,77520.63,136.8,0.12165,0.00049,3.73447]
[1777172461006,22.1,77516.86,136.8,0.11981,0.00049,3.69427]
[1777172463666,22.1,77516.59,136.8,0.11968,0.00049,3.69152]
[1777172467798,22.11,77516.62,136.8,0.11974,0.00049,3.69274]
[1777172473092,22.11,77518.82,136.8,0.12084,0.00049,3.71667]
[1777172478126,22.11,77518.55,136.8,0.12071,0.00049,3.71392]
[1777172484278,22.11,77518.08,136.8,0.12048,0.00049,3.70903]
[1777172490211,22.11,77518.42,136.8,0.12066,0.00049,3.71292]
[1777172496253,22.11,77517.9,136.8,0.12002,0.00049,3.69285]
[1777172501288,22.11,77518.11,136.8,0.12014,0.00049,3.69534]
[1777172506323,22.12,77517.94,136.8,0.12007,0.00049,3.69376]
[1777172512127,22.12,77517.94,136.8,0.12008,0.00049,3.69401]
[1777172517970,22.12,77517.98,136.8,0.1201,0.00049,3.69453]
[1777172523442,22.12,77518.04,136.8,0.12015,0.00049,3.69563]
[1777172528477,22.12,77518.56,136.8,0.12042,0.00049,3.70138]
[1777172533649,22.12,77518.37,136.8,0.12033,0.00049,3.69946]
[1777172539553,22.12,77518.54,136.8,0.12042,0.00049,3.70156]
[1777172546901,22.12,77518.52,136.8,0.12042,0.00049,3.70149]
[1777172552648,22.12,77518.63,136.8,0.12009,0.00049,3.68817]
[1777172557681,22.12,77518.36,136.8,0.11997,0.00049,3.68552]
[1777172564732,22.13,77516.66,136.8,0.11916,0.00049,3.66785]
[1777172570567,22.13,77516.79,136.8,0.11923,0.00049,3.66939]
[1777172575808,22.13,77516.66,136.8,0.1192,0.00049,3.66877]
[1777172580844,22.13,77516.51,136.8,0.11915,0.00049,3.66756]
[1777172590875,22.13,77516.25,136.8,0.11903,0.00049,3.6651]
[1777172596957,22.14,77516.61,136.8,0.11925,0.00049,3.66986]
[1777172605015,22.14,77516.91,136.8,0.11942,0.00049,3.67356]
[1777172612065,22.14,77517.12,136.8,0.11915,0.00049,3.66142]
[1777172617100,22.14,77517.03,136.8,0.11912,0.00049,3.66086]
[1777172622135,22.14,77516.89,136.8,0.11907,0.00049,3.65977]
[1777172627179,22.15,77516.66,136.8,0.11898,0.00049,3.65772]
[1777172632216,22.15,77518.86,136.8,0.12007,0.00049,3.68154]
[1777172638257,22.15,77518.91,136.8,0.12011,0.00049,3.68235]
[1777172645307,22.15,77518.16,136.8,0.11976,0.00049,3.6747]
[1777172653363,22.15,77517.92,136.8,0.11966,0.00049,3.67264]
[1777172655250,22.15,77518.1,136.8,0.11975,0.00049,3.67462]
[1777172661419,22.16,77518.38,136.8,0.11997,0.00049,3.67922]
[1777172663502,22.16,77518.38,136.8,0.11997,0.00049,3.67922]
[1777172669475,22.16,77517.93,136.8,0.11977,0.00049,3.67499]
[1777172675517,22.16,77518.22,136.8,0.11952,0.00049,3.66336]
[1777172680552,22.16,77518.04,136.8,0.11944,0.00049,3.6616]
[1777172685587,22.16,77517.86,136.8,0.11936,0.00049,3.65983]
[1777172690174,22.16,77518.08,136.8,0.11947,0.00049,3.66226]
[1777172690241,22.16,77518.08,136.8,0.11947,0.00049,3.66226]
[1777172690437,22.16,77518.27,136.8,0.11957,0.00049,3.66434]
[1777172693645,22.16,77518.7,136.8,0.11975,0.00049,3.66838]
[1777172700692,22.15,77518.33,136.8,0.11947,0.00049,3.66217]
[1777172707741,22.14,77518.03,136.8,0.11923,0.00049,3.65702]
[1777172713783,22.14,77517.87,136.8,0.11907,0.00049,3.65368]
[1777172718818,22.13,77518.5,136.8,0.11932,0.00049,3.65905]
[1777172723853,22.13,77518.13,136.8,0.11908,0.00049,3.65373]
[1777172728889,22.12,77518.11,136.8,0.119,0.00049,3.65218]
[1777172730161,22.12,77518.11,136.8,0.119,0.00049,3.65218]
[1777172735938,22.1,77518.59,136.8,0.11865,0.00049,3.63828]
[1777172740129,22.09,77518.16,136.8,0.11836,0.00049,3.63192]
[1777172746008,22.09,77517.2,136.8,0.11784,0.00049,3.62079]
[1777172753057,22.09,77517.66,136.8,0.11806,0.00049,3.62541]
[1777172758092,22.09,77517.34,136.8,0.11789,0.00049,3.62179]
[1777172764134,22.09,77517.7,136.8,0.11806,0.00049,3.6254]
[1777172772191,22.09,77517.34,136.8,0.11786,0.00049,3.62122]
[1777172777225,22.08,77517.5,136.8,0.11793,0.00049,3.62273]
[1777172780659,22.08,77517.5,136.8,0.11793,0.00049,3.62273]
[1777172787819,22.08,77517.51,136.8,0.11793,0.00049,3.62264]
[1777172794344,22.08,77516.97,136.8,0.11725,0.00049,3.60161]
[1777172794684,22.08,77516.97,136.8,0.11725,0.00049,3.60161]
[1777172800386,22.08,77514.91,136.8,0.11625,0.00048,3.57989]
[1777172805421,22.08,77514.72,136.8,0.11617,0.00048,3.57806]
[1777172810456,22.08,77514.84,136.8,0.11624,0.00048,3.57953]
[1777172815521,22.09,77514.98,136.8,0.11631,0.00048,3.58116]
[1777172822550,22.09,77514.85,136.8,0.11626,0.00048,3.58007]
[1777172827585,22.09,77514.81,136.8,0.11625,0.00048,3.57982]
[1777172836648,22.09,77514.83,136.8,0.11628,0.00048,3.58034]
[1777172838662,22.09,77511.56,136.8,0.11471,0.00048,3.54577]
[1777172844685,22.09,77511.88,136.8,0.11487,0.00048,3.54948]
[1777172857776,22.09,77511.53,136.8,0.11473,0.00048,3.54621]
[1777172859911,22.1,77511.35,136.8,0.11428,0.00048,3.53028]
[1777172860747,22.1,77511.53,136.8,0.11436,0.00048,3.53218]
[1777172862187,22.09,77511.57,136.8,0.11436,0.00048,3.53215]
[1777172862327,22.09,77511.57,136.8,0.11436,0.00048,3.53215]
[1777172867974,22.09,77511.53,136.8,0.11426,0.00048,3.53]
[1777172868022,22.09,77511.53,136.8,0.11426,0.00048,3.53]
[1777172870535,22.08,77509.83,136.8,0.11341,0.00048,3.51111]
[1777172879977,22.09,77510.1,136.8,0.11359,0.00048,3.51519]
[1777172886020,22.09,77510.07,136.8,0.11361,0.00048,3.51553]
[1777172888195,22.09,77510.07,135.8,0.11361,0.00048,3.51553]
[1777172890253,22.09,77509.99,135.8,0.11359,0.00048,3.515]
[1777172900155,22.1,77510.06,135.8,0.11367,0.00048,3.51681]
[1777172910189,22.1,77510.06,135.8,0.11372,0.00048,3.51807]
[1777172913962,22.1,77511.81,135.8,0.11417,0.00048,3.52196]
[1777172913989,22.1,77511.81,135.8,0.11417,0.00048,3.52196]
[1777172917638,22.09,77510.55,135.8,0.11348,0.00048,3.50677]
[1777172922619,22.09,77510.51,135.8,0.11342,0.00048,3.50545]
[1777172923665,22.09,77510.51,135.8,0.11336,0.00048,3.50411]
[1777172932343,22.07,77510.44,135.8,0.11313,0.00048,3.4989]
[1777172939392,22.05,77510.28,135.8,0.11291,0.00048,3.49417]
[1777172946441,22.04,77509.93,135.8,0.11261,0.00048,3.48747]
[1777172951510,22.03,77509.74,135.8,0.11245,0.00048,3.48384]
[1777172958525,22.02,77510.41,135.8,0.11262,0.00048,3.48775]
[1777172963560,22.01,77510.25,135.8,0.11246,0.00048,3.48414]
[1777172968595,22.0,77510.17,135.8,0.11234,0.00048,3.48145]
[1777172974637,21.99,77510.0,135.8,0.11176,0.00047,3.46271]
[1777172982527,21.99,77509.99,135.8,0.11173,0.00047,3.46195]
[1777172987727,21.98,77509.85,135.8,0.1115,0.00047,3.45693]
[1777172991076,21.97,77509.85,135.8,0.11146,0.00047,3.456]
[1777172991126,21.97,77509.85,135.8,0.11146,0.00047,3.456]
[1777172995935,21.97,77509.85,135.8,0.11147,0.00047,3.45616]
[1777172996130,21.97,77509.85,135.8,0.11147,0.00047,3.45616]
[1777172996341,21.98,77513.0,135.8,0.113,0.00048,3.49017]
[1777172996743,21.98,77513.0,135.8,0.113,0.00048,3.49017]
[1777172996793,21.98,77527.34,135.8,0.12002,0.0005,3.64327]
[1777172998666,21.98,77527.34,135.8,0.12002,0.0005,3.64327]
[1777173004803,21.98,77522.29,135.8,0.11751,0.00049,3.58899]
[1777173005979,21.98,77522.44,135.8,0.11758,0.00049,3.59063]
[1777173006271,21.98,77522.44,135.8,0.11758,0.00049,3.59063]
[1777173006647,21.98,77522.44,135.8,0.11758,0.00049,3.59063]
[1777173011903,21.97,77521.79,135.8,0.11725,0.00049,3.58342]
[1777173013290,21.97,77521.79,135.8,0.11725,0.00049,3.58342]
[1777173019601,21.97,77521.48,135.8,0.11701,0.00049,3.57815]
[1777173022266,21.96,77521.25,135.8,0.11682,0.00049,3.57418]
[1777173028016,21.95,77521.39,135.8,0.11677,0.00049,3.57291]
[1777173032578,21.94,77520.96,135.8,0.1161,0.00049,3.55232]
[1777173034944,21.94,77521.01,135.8,0.11609,0.00049,3.55217]
[1777173041107,21.94,77520.56,135.8,0.11584,0.00049,3.54669]
[1777173046142,21.94,77520.64,135.8,0.11589,0.00049,3.54778]
[1777173051177,21.94,77520.64,135.8,0.1159,0.00049,3.54799]
[1777173053688,21.94,77520.68,135.8,0.11592,0.00049,3.54846]
[1777173062173,21.94,77521.24,135.8,0.11621,0.00049,3.55469]
[1777173062212,21.94,77521.24,135.8,0.11621,0.00049,3.55469]
[1777173075345,21.91,77521.25,135.8,0.11592,0.00049,3.54837]
[1777173082124,21.91,77521.25,135.8,0.11592,0.00049,3.54837]
[1777173083264,21.9,77521.25,135.8,0.11578,0.00049,3.54539]
[1777173087302,21.9,77521.28,135.8,0.11577,0.00049,3.54523]
[1777173097500,21.89,77521.06,135.8,0.11513,0.00049,3.52515]
[1777173102535,21.88,77521.03,135.8,0.11505,0.00049,3.52326]
[1777173108956,21.88,77521.03,135.8,0.11505,0.00049,3.52326]
[1777173111012,21.87,77521.03,135.8,0.11496,0.00049,3.52139]
[1777173120661,21.85,77520.35,135.8,0.11445,0.00049,3.51013]
[1777173121337,21.85,77520.35,135.8,0.11445,0.00049,3.51013]
[1777173123119,21.85,77520.35,135.8,0.11443,0.00049,3.50984]
[1777173125558,21.85,77520.35,135.8,0.11441,0.00049,3.50939]
[1777173130688,21.85,77520.7,135.8,0.1146,0.00049,3.51359]
[1777173134754,21.85,77520.7,135.8,0.11462,0.00049,3.51385]
[1777173135159,21.86,77520.7,135.8,0.11463,0.00049,3.51418]
[1777173145838,21.86,77520.7,135.8,0.11467,0.00049,3.5151]
[1777173155909,21.86,77520.79,135.8,0.11435,0.00049,3.50191]
[1777173161871,21.86,77520.79,135.8,0.11436,0.00049,3.50227]
[1777173162283,21.86,77520.79,135.8,0.11436,0.00049,3.50227]
[1777173163050,21.87,77520.62,135.8,0.11429,0.00049,3.50065]
[1777173168116,21.87,77520.64,135.8,0.11432,0.00049,3.50134]
[1777173175460,21.86,77520.81,135.8,0.11435,0.00049,3.50192]
[1777173177282,21.85,77519.73,135.8,0.11372,0.00049,3.48818]
[1777173183893,21.85,77518.18,135.8,0.11296,0.00048,3.47136]
[1777173184929,21.85,77518.07,135.8,0.11292,0.00048,3.47047]
[1777173186638,21.85,77518.07,135.8,0.1129,0.00048,3.47007]
[1777173191974,21.84,77518.74,135.8,0.11311,0.00048,3.47483]
[1777173192199,21.84,77518.74,135.8,0.11311,0.00048,3.47483]
[1777173192683,21.84,77524.39,135.8,0.11586,0.00049,3.53494]
[1777173193794,21.84,77524.39,135.8,0.11586,0.00049,3.53494]
[1777173193895,21.84,77529.97,135.8,0.11863,0.0005,3.59494]
[1777173194176,21.84,77533.76,135.8,0.12055,0.00051,3.63588]
[1777173197196,21.83,77536.79,135.8,0.122,0.00051,3.66684]
[1777173202230,21.82,77536.44,135.8,0.12167,0.00051,3.65983]
[1777173208112,21.81,77536.28,135.8,0.12147,0.00051,3.65557]
[1777173217607,21.79,77536.22,135.8,0.12085,0.00051,3.6361]
[1777173219153,21.77,77536.22,135.8,0.12068,0.00051,3.6325]
[1777173224387,21.76,77536.26,135.8,0.12053,0.00051,3.62936]
[1777173229422,21.75,77536.22,135.8,0.12037,0.00051,3.62597]
[1777173229964,21.75,77536.22,135.8,0.12037,0.00051,3.62597]
[1777173230029,21.75,77536.22,135.8,0.12037,0.00051,3.62597]
[1777173235464,21.73,77536.31,135.8,0.12025,0.00051,3.62345]
[1777173238253,21.73,77536.31,135.8,0.12025,0.00051,3.62345]
[1777173243521,21.71,77536.25,135.8,0.11998,0.00051,3.61763]
[1777173253591,21.68,77537.02,135.8,0.1201,0.00051,3.62031]
[1777173258626,21.67,77538.17,135.8,0.12055,0.00051,3.62995]
[1777173265675,21.65,77538.13,135.8,0.12035,0.00051,3.62551]
[1777173271717,21.64,77538.09,135.8,0.11975,0.00051,3.60661]
[1777173276752,21.63,77538.22,135.8,0.1197,0.00051,3.60537]
[1777173283801,21.61,77538.92,135.8,0.11988,0.00051,3.6093]
[1777173286045,21.61,77539.13,135.8,0.11994,0.00051,3.61052]
[1777173286990,21.6,77543.7,135.8,0.12226,0.00052,3.65978]
[1777173291305,21.59,77544.61,135.8,0.12257,0.00052,3.66645]
[1777173291857,21.59,77545.01,135.8,0.12275,0.00052,3.67025]
[1777173294348,21.58,77545.05,135.8,0.12275,0.00052,3.67008]
[1777173299914,21.57,77547.75,135.8,0.12396,0.00053,3.69559]
[1777173305942,21.56,77548.4,135.8,0.12421,0.00053,3.70086]
[1777173311980,21.55,77548.4,135.8,0.12412,0.00053,3.69896]
[1777173316650,21.52,77548.79,135.8,0.12403,0.00053,3.69707]
[1777173318693,21.52,77548.79,135.8,0.124,0.00053,3.69645]
[1777173319049,21.51,77548.78,135.8,0.12393,0.00053,3.69511]
[1777173324262,21.51,77548.79,135.8,0.12389,0.00053,3.69417]
[1777173326946,21.48,77548.79,135.8,0.12359,0.00053,3.68791]
[1777173327043,21.48,77548.79,135.8,0.12354,0.00053,3.68688]
[1777173337792,21.47,77548.79,135.8,0.12345,0.00053,3.68509]
[1777173341426,21.45,77548.79,135.8,0.12276,0.00053,3.66408]
[1777173341517,21.44,77550.01,135.8,0.12337,0.00053,3.67701]
[1777173346699,21.42,77550.06,135.8,0.12315,0.00053,3.67238]
[1777173353287,21.39,77550.03,135.8,0.12279,0.00053,3.66487]
[1777173357910,21.39,77550.03,135.8,0.12279,0.00053,3.66487]
[1777173358009,21.37,77550.03,135.8,0.12255,0.00053,3.65979]
[1777173359542,21.37,77550.03,135.8,0.12255,0.00053,3.65979]
[1777173359644,21.36,77550.03,135.8,0.1225,0.00053,3.6587]
[1777173362046,21.36,77550.03,135.8,0.1225,0.00053,3.6587]
[1777173363358,21.35,77555.76,135.8,0.12544,0.00054,3.7203]
[1777173366379,21.34,77559.51,135.8,0.12732,0.00054,3.75921]
[1777173368232,21.34,77560.15,135.8,0.12762,0.00054,3.76534]
[1777173373632,21.32,77560.57,135.8,0.12766,0.00054,3.76616]
[1777173379470,21.3,77560.45,135.8,0.12736,0.00054,3.75994]
[1777173382853,21.3,77560.51,135.8,0.12735,0.00054,3.75992]
[1777173384866,21.29,77560.51,135.8,0.12725,0.00054,3.75769]
[1777173388731,21.28,77560.45,135.8,0.12714,0.00054,3.75549]
[1777173394576,21.27,77559.99,135.8,0.12637,0.00054,3.73296]
[1777173397084,21.27,77560.11,135.8,0.12642,0.00054,3.73417]
[1777173406014,21.25,77560.03,135.8,0.12618,0.00054,3.72925]
[1777173414479,21.23,77560.35,135.8,0.12608,0.00054,3.7271]
[1777173420758,21.2,77560.22,135.8,0.12574,0.00054,3.71998]
[1777173425852,21.19,77560.21,135.8,0.12561,0.00054,3.71739]
[1777173434856,21.16,77563.73,135.8,0.12721,0.00055,3.75053]
[1777173443013,21.16,77563.8,135.8,0.12716,0.00055,3.74937]
[1777173448954,21.13,77564.25,135.8,0.12706,0.00055,3.74739]
[1777173456003,21.11,77564.19,135.8,0.12639,0.00055,3.72699]
[1777173462737,21.11,77564.19,135.8,0.12639,0.00055,3.72699]
[1777173468155,21.08,77564.19,135.8,0.12609,0.00055,3.72093]
[1777173474129,21.06,77565.31,135.8,0.12647,0.00055,3.72878]
[1777173479199,21.05,77565.25,135.8,0.12638,0.00055,3.72689]
[1777173484199,21.03,77564.97,135.8,0.12599,0.00055,3.7189]
[1777173490241,21.02,77565.11,135.8,0.1259,0.00055,3.71695]
[1777173496637,21.01,77564.96,135.8,0.12573,0.00055,3.7135]
[1777173502325,20.99,77565.32,135.8,0.12567,0.00055,3.7124]
[1777173507741,20.98,77565.02,135.8,0.1254,0.00055,3.7067]
[1777173516422,20.95,77564.94,135.8,0.12466,0.00055,3.68495]
[1777173521351,20.95,77565.26,135.8,0.12473,0.00055,3.68643]
[1777173526911,20.94,77565.26,135.8,0.12471,0.00055,3.68584]
[1777173527902,20.94,77565.21,135.8,0.12468,0.00055,3.68526]
[1777173533754,20.93,77565.17,135.8,0.12455,0.00055,3.68267]
[1777173533844,20.93,77565.17,135.8,0.12455,0.00055,3.68267]
[1777173542842,20.93,77565.15,135.8,0.12449,0.00055,3.68139]
[1777173548647,20.92,77565.15,135.8,0.12436,0.00055,3.67876]
[1777173555696,20.9,77565.4,135.8,0.12433,0.00055,3.67797]
[1777173564759,20.88,77565.21,135.8,0.124,0.00055,3.67118]
[1777173569795,20.87,77559.28,135.8,0.12066,0.00054,3.60135]
[1777173571822,20.87,77558.87,135.8,0.12042,0.00054,3.59622]
[1777173571923,20.87,77563.13,135.8,0.12226,0.00054,3.62842]
[1777173572610,20.87,77563.13,135.8,0.12226,0.00054,3.62842]
[1777173572784,20.87,77563.13,135.8,0.12226,0.00054,3.62842]
[1777173573079,20.87,77563.13,135.8,0.12226,0.00054,3.62842]
[1777173574830,20.86,77556.88,135.8,0.11885,0.00053,3.55655]
[1777173575638,20.86,77556.88,135.8,0.11885,0.00053,3.55655]
[1777173576415,20.86,77556.06,135.8,0.11837,0.00053,3.54638]
[1777173578454,20.85,77552.99,135.8,0.11668,0.00053,3.51045]
[1777173586914,20.83,77547.59,135.8,0.11361,0.00052,3.44411]
[1777173587921,20.83,77544.57,135.8,0.11203,0.00051,3.40978]
[1777173596090,20.82,77543.42,135.8,0.11135,0.00051,3.39496]
[1777173602002,20.8,77543.49,135.8,0.11123,0.00051,3.3923]
[1777173604034,20.79,77548.11,135.8,0.11349,0.00052,3.44155]
[1777173613096,20.77,77548.72,135.8,0.11357,0.00052,3.44336]
[1777173624175,20.75,77549.14,135.8,0.1135,0.00052,3.44192]
[1777173632478,20.75,77549.14,135.8,0.1135,0.00052,3.44192]
[1777173632493,20.75,77549.14,135.8,0.1135,0.00052,3.44192]
[1777173640724,20.73,77549.14,135.8,0.11286,0.00052,3.42191]
[1777173647092,20.71,77549.14,135.8,0.11271,0.00052,3.41863]
[1777173650706,20.71,77549.14,135.8,0.11261,0.00052,3.41651]
[1777173652920,20.7,77549.1,135.8,0.11254,0.00052,3.41504]
[1777173655160,20.7,77549.1,135.8,0.11255,0.00052,3.4151]
[1777173661245,20.7,77549.1,135.8,0.11248,0.00052,3.41369]
[1777173661357,20.7,77549.1,135.8,0.11248,0.00052,3.41369]
[1777173666469,20.68,77550.24,135.8,0.11292,0.00052,3.42316]
[1777173667545,20.68,77550.24,135.8,0.11292,0.00052,3.42316]
[1777173677030,20.68,77549.77,135.8,0.11262,0.00052,3.41678]
[1777173682581,20.67,77550.3,135.8,0.1128,0.00052,3.42057]
[1777173687615,20.67,77549.9,135.8,0.11255,0.00052,3.41515]
[1777173692651,20.66,77550.13,135.8,0.11221,0.00052,3.40168]
[1777173697686,20.66,77550.06,135.8,0.11213,0.00052,3.40006]
[1777173704735,20.65,77550.28,135.8,0.11219,0.00052,3.40143]
[1777173712499,20.65,77550.16,135.8,0.11212,0.00052,3.39991]
[1777173719840,20.64,77550.09,135.8,0.11199,0.00052,3.39693]
[1777173726892,20.64,77549.49,135.8,0.11163,0.00052,3.3891]
[1777173731904,20.64,77550.02,135.8,0.11187,0.00052,3.39433]
[1777173736962,20.63,77549.62,135.8,0.11163,0.00052,3.38908]
[1777173741998,20.63,77549.04,135.8,0.11129,0.00052,3.38172]
[1777173744222,20.63,77545.6,135.8,0.10952,0.00051,3.34284]
[1777173748040,20.63,77545.03,135.8,0.10922,0.00051,3.3363]
[1777173751062,20.62,77541.01,135.8,0.10672,0.0005,3.27505]
[1777173762138,20.61,77539.96,135.8,0.10605,0.0005,3.26009]
[1777173766167,20.61,77536.4,135.8,0.10423,0.00049,3.21948]
[1777173773354,20.6,77536.58,135.8,0.10428,0.00049,3.22054]
[1777173776917,20.6,77535.94,135.8,0.10392,0.00049,3.2125]
[1777173782279,20.6,77535.55,135.8,0.10372,0.00049,3.20802]
[1777173787225,20.6,77535.58,135.8,0.10375,0.00049,3.20866]
[1777173794362,20.6,77534.89,135.8,0.10339,0.00049,3.20059]
[1777173795456,20.6,77534.89,135.8,0.10339,0.00049,3.20059]
[1777173795461,20.6,77534.89,135.8,0.10339,0.00049,3.20059]
[1777173795557,20.6,77534.95,135.8,0.10342,0.00049,3.20117]
[1777173796781,20.6,77534.98,135.8,0.10344,0.00049,3.20166]
[1777173798948,20.6,77535.72,135.8,0.10382,0.00049,3.21017]
[1777173799398,20.6,77535.11,135.8,0.10352,0.00049,3.20357]
[1777173804434,20.6,77534.06,135.8,0.10303,0.00049,3.19248]
[1777173805760,20.6,77534.06,135.8,0.10303,0.00049,3.19248]
[1777173811944,20.6,77534.05,135.8,0.10302,0.00049,3.19211]
[1777173817899,20.6,77534.05,135.8,0.10259,0.00049,3.1767]
[1777173825581,20.61,77533.93,135.8,0.1026,0.00049,3.17706]
[1777173835652,20.61,77533.93,135.8,0.10266,0.00049,3.17841]
[1777173840816,20.61,77533.93,135.8,0.10269,0.00049,3.17894]
[1777173846729,20.61,77534.4,135.8,0.10289,0.00049,3.18355]
[1777173849970,20.61,77534.45,135.8,0.1029,0.00049,3.18385]
[1777173855791,20.61,77534.09,135.8,0.1027,0.00049,3.17926]
[1777173857344,20.61,77534.09,135.8,0.1027,0.00049,3.17926]
[1777173857441,20.61,77534.02,135.8,0.10266,0.00049,3.17836]
[1777173858686,20.61,77534.02,135.8,0.10266,0.00049,3.17836]
[1777173865862,20.61,77534.11,135.8,0.10277,0.00049,3.18079]
[1777173868822,20.61,77533.65,135.8,0.10256,0.00049,3.17607]
[1777173879960,20.62,77533.36,135.8,0.1021,0.00049,3.16005]
[1777173885354,20.63,77535.51,135.8,0.10319,0.00049,3.1845]
[1777173885363,20.63,77535.51,135.8,0.10319,0.00049,3.1845]
[1777173885423,20.63,77538.39,135.8,0.10463,0.0005,3.21671]
[1777173886071,20.63,77538.39,135.8,0.10463,0.0005,3.21671]
[1777173886241,20.63,77538.39,135.8,0.10463,0.0005,3.21671]
[1777173886342,20.63,77537.8,135.8,0.10434,0.00049,3.21029]
[1777173893052,20.62,77537.38,135.8,0.10408,0.00049,3.20447]
[1777173898088,20.62,77537.32,135.8,0.10401,0.00049,3.20288]
[1777173903124,20.62,77537.61,135.8,0.10411,0.00049,3.20519]
[1777173909166,20.61,77535.89,135.8,0.10321,0.00049,3.1849]
[1777173914201,20.61,77533.65,135.8,0.10208,0.00049,3.15949]
[1777173919292,20.61,77531.14,135.8,0.10084,0.00048,3.13143]
[1777173919295,20.61,77530.39,135.8,0.10048,0.00048,3.12312]
[1777173925278,20.61,77528.6,135.8,0.09969,0.00048,3.10516]
[1777173927537,20.61,77527.42,135.8,0.09914,0.00048,3.09255]
[1777173927637,20.62,77526.21,135.8,0.09857,0.00048,3.07964]
[1777173932327,20.62,77522.76,135.8,0.09655,0.00047,3.02751]
[1777173933729,20.62,77522.76,135.8,0.09655,0.00047,3.02751]
[1777173934343,20.62,77522.73,135.8,0.09656,0.00047,3.02769]
[1777173939377,20.63,77521.76,135.8,0.09619,0.00047,3.01911]
[1777173939915,20.63,77521.76,135.8,0.09619,0.00047,3.01911]
[1777173940385,20.63,77520.84,135.8,0.09577,0.00047,3.00931]
[1777173944052,20.63,77520.0,135.8,0.0954,0.00046,3.00074]
[1777173945420,20.63,77519.96,135.8,0.09541,0.00046,3.00115]
[1777173951465,20.64,77517.43,135.8,0.09436,0.00046,2.97661]
[1777173952057,20.64,77517.43,135.8,0.09436,0.00046,2.97661]
[1777173953479,20.65,77517.3,135.8,0.09434,0.00046,2.97602]
[1777173960528,20.66,77517.89,135.8,0.09473,0.00046,2.98515]
[1777173967577,20.67,77517.7,135.8,0.09476,0.00046,2.98581]
[1777173969857,20.67,77517.13,135.8,0.09453,0.00046,2.98045]
[1777173970882,20.67,77515.62,135.8,0.09384,0.00046,2.96436]
[1777173970910,20.67,77515.62,135.8,0.09384,0.00046,2.96436]
[1777173980667,20.68,77514.36,135.8,0.09332,0.00046,2.95231]
[1777173985703,20.68,77514.08,135.8,0.09323,0.00046,2.95002]
[1777173987174,20.68,77513.89,135.8,0.09315,0.00046,2.94813]
[1777173991364,20.68,77513.69,135.8,0.09306,0.00045,2.94606]
[1777173993056,20.68,77513.67,135.8,0.09265,0.00045,2.93111]
[1777174000808,20.68,77513.14,135.8,0.0924,0.00045,2.92531]
[1777174003897,20.68,77513.14,135.8,0.0924,0.00045,2.92531]
[1777174006790,20.68,77512.96,135.8,0.09232,0.00045,2.92331]
[1777174012153,20.68,77513.08,135.8,0.09239,0.00045,2.925]
[1777174018934,20.69,77513.44,135.8,0.09266,0.00045,2.93128]
[1777174023969,20.69,77513.86,135.8,0.09285,0.00045,2.93584]
[1777174029005,20.69,77516.08,135.8,0.09386,0.00046,2.95957]
[1777174035047,20.69,77515.85,135.8,0.09376,0.00046,2.95702]
[1777174040049,20.69,77514.63,135.8,0.0932,0.00046,2.94394]
[1777174044871,20.69,77514.49,135.8,0.09313,0.00046,2.9424]
[1777174051160,20.69,77514.49,135.8,0.09272,0.00046,2.92741]
[1777174060223,20.69,77514.52,135.8,0.09274,0.00046,2.92794]
[1777174066384,20.69,77513.35,135.8,0.09222,0.00045,2.91559]
[1777174072306,20.69,77513.2,135.8,0.09215,0.00045,2.91405]
[1777174082377,20.69,77513.2,135.8,0.09214,0.00045,2.91392]
[1777174088331,20.69,77513.19,135.8,0.09214,0.00045,2.91378]
[1777174094461,20.69,77513.04,135.8,0.09207,0.00045,2.91208]
[1777174104531,20.69,77512.12,135.8,0.09165,0.00045,2.9022]
[1777174109566,20.69,77508.75,135.8,0.09014,0.00045,2.86662]
[1777174114600,20.69,77507.73,135.8,0.0893,0.00044,2.84148]
[1777174119637,20.69,77507.98,135.8,0.08943,0.00044,2.84454]
[1777174125679,20.7,77508.1,135.8,0.0895,0.00044,2.84628]
[1777174137764,20.7,77507.86,135.8,0.08943,0.00044,2.84463]
[1777174138160,20.7,77507.86,135.8,0.08943,0.00044,2.84463]
[1777174139959,20.7,77508.01,135.8,0.08951,0.00044,2.84647]
[1777174145820,20.7,77508.51,135.8,0.08975,0.00044,2.85216]
[1777174150854,20.7,77508.47,135.8,0.08975,0.00044,2.85206]
[1777174155890,20.71,77508.47,135.8,0.08976,0.00044,2.85239]
[1777174164829,20.71,77508.36,135.6,0.08972,0.00044,2.85149]
[1777174165526,20.71,77508.36,135.5,0.08974,0.00044,2.8518]
[1777174165628,20.71,77502.29,135.5,0.08707,0.00043,2.78821]
[1777174165962,20.71,77490.06,135.5,0.08187,0.00042,2.66197]
[1777174168141,20.71,77489.96,135.4,0.08184,0.00042,2.66117]
[1777174168144,20.71,77489.96,135.4,0.08184,0.00042,2.66117]
[1777174168225,20.71,77487.0,135.4,0.08063,0.00041,2.63127]
[1777174169990,20.71,77483.72,135.4,0.07931,0.00041,2.59857]
[1777174173012,20.72,77480.48,135.4,0.07766,0.0004,2.55253]
[1777174178047,20.72,77479.81,135.4,0.07746,0.0004,2.54755]
[1777174179864,20.72,77479.81,135.4,0.07746,0.0004,2.54755]
[1777174179872,20.72,77479.81,135.4,0.07748,0.0004,2.54825]
[1777174180060,20.72,77474.43,135.4,0.07536,0.00039,2.49479]
[1777174181159,20.72,77474.43,135.4,0.07536,0.00039,2.49479]
[1777174181702,20.73,77469.6,135.4,0.07353,0.00038,2.44817]
[1777174182613,20.73,77469.6,135.4,0.07353,0.00038,2.44817]
[1777174182640,20.73,77456.77,135.4,0.06876,0.00036,2.325]
[1777174183608,20.73,77456.77,135.4,0.06876,0.00036,2.325]
[1777174183632,20.73,77454.11,135.4,0.06783,0.00036,2.3005]
[1777174189652,20.74,77456.36,135.4,0.06868,0.00036,2.32269]
[1777174189738,20.74,77455.72,135.4,0.06846,0.00036,2.31704]
[1777174195165,20.75,77455.76,135.4,0.06861,0.00036,2.321]
[1777174200752,20.77,77453.32,135.4,0.06784,0.00036,2.30075]
[1777174202040,20.77,77450.63,135.4,0.06693,0.00036,2.2769]
[1777174202687,20.78,77448.49,135.4,0.06621,0.00035,2.25781]
[1777174205236,20.78,77443.7,135.4,0.06455,0.00035,2.21368]
[1777174208207,20.78,77442.02,135.4,0.06399,0.00034,2.19869]
[1777174208257,20.78,77441.87,135.4,0.06395,0.00034,2.19758]
[1777174213292,20.8,77440.54,135.4,0.06367,0.00034,2.18994]
[1777174218887,20.81,77442.92,135.4,0.06462,0.00035,2.21545]
[1777174222814,20.83,77443.07,135.4,0.0648,0.00035,2.22034]
[1777174226177,20.84,77441.19,135.4,0.06429,0.00034,2.20651]
[1777174232426,20.87,77441.05,135.4,0.06412,0.00034,2.1979]
[1777174236455,20.88,77437.97,135.4,0.0632,0.00034,2.17343]
[1777174240483,20.9,77434.23,135.4,0.06209,0.00033,2.14326]
[1777174245518,20.92,77434.25,135.4,0.06227,0.00033,2.1483]
[1777174248538,20.93,77430.31,135.4,0.06111,0.00033,2.11679]
[1777174250831,20.93,77429.41,135.4,0.06081,0.00033,2.10874]
[1777174256816,20.96,77429.28,135.4,0.06104,0.00033,2.11481]
[1777174257794,20.97,77428.96,135.4,0.06097,0.00033,2.11298]
[1777174263644,21.0,77429.22,135.4,0.06132,0.00033,2.12246]
[1777174268679,21.02,77428.33,135.4,0.06121,0.00033,2.11954]
[1777174273713,21.04,77428.43,135.4,0.06143,0.00033,2.12541]
[1777174279756,21.06,77428.87,135.4,0.06179,0.00033,2.13521]
[1777174282189,21.07,77427.28,135.4,0.06134,0.00033,2.12297]
[1777174282562,21.07,77427.28,135.4,0.06134,0.00033,2.12297]
[1777174284793,21.08,77434.0,135.4,0.06369,0.00034,2.18619]
[1777174286939,21.09,77433.8,135.4,0.06365,0.00034,2.18527]
[1777174290753,21.1,77434.26,135.4,0.06394,0.00034,2.193]
[1777174290835,21.11,77434.2,135.4,0.06395,0.00034,2.19334]
[1777174295870,21.11,77434.0,135.4,0.06358,0.00034,2.17929]
[1777174300967,21.12,77433.45,135.4,0.06344,0.00034,2.17544]
[1777174301062,21.12,77433.45,135.4,0.06344,0.00034,2.17544]
[1777174301068,21.12,77433.38,135.4,0.06342,0.00034,2.17509]
[1777174307954,21.14,77432.28,135.4,0.0633,0.00034,2.17166]
[1777174309310,21.15,77432.32,135.4,0.06334,0.00034,2.17295]
[1777174311982,21.15,77433.47,135.4,0.06376,0.00034,2.18419]
[1777174318024,21.16,77433.19,135.4,0.06373,0.00034,2.18332]
[1777174320930,21.16,77433.12,135.4,0.06372,0.00034,2.18296]
[1777174321895,21.16,77435.86,135.4,0.06467,0.00034,2.20831]
[1777174322052,21.16,77443.57,135.4,0.06735,0.00035,2.27918]
[1777174322920,21.16,77443.57,135.4,0.06735,0.00035,2.27918]
[1777174323060,21.16,77446.98,135.4,0.06857,0.00036,2.31094]
[1777174323897,21.16,77446.98,135.4,0.06857,0.00036,2.31094]
[1777174327891,21.16,77446.2,135.4,0.0683,0.00036,2.304]
[1777174331285,21.17,77446.63,135.4,0.06847,0.00036,2.30832]
[1777174333018,21.17,77446.74,135.4,0.06851,0.00036,2.30943]
[1777174333576,21.17,77446.74,135.4,0.06851,0.00036,2.3095]
[1777174336151,21.17,77450.33,135.4,0.06981,0.00036,2.34327]
[1777174341186,21.17,77449.37,135.4,0.06947,0.00036,2.3344]
[1777174346221,21.17,77448.23,135.4,0.06906,0.00036,2.32394]
[1777174351256,21.17,77446.22,135.4,0.06799,0.00036,2.2917]
[1777174352263,21.17,77442.97,135.4,0.06685,0.00035,2.26174]
[1777174355284,21.17,77438.95,135.4,0.06547,0.00035,2.22542]
[1777174360320,21.18,77436.97,135.4,0.06483,0.00034,2.20852]
[1777174365048,21.18,77434.91,135.4,0.06416,0.00034,2.19058]
[1777174365120,21.18,77429.68,135.4,0.06242,0.00033,2.14419]
[1777174370389,21.2,77427.92,135.4,0.06202,0.00033,2.13342]
[1777174376431,21.23,77428.17,135.4,0.06232,0.00033,2.1415]
[1777174383480,21.26,77429.2,135.4,0.06292,0.00033,2.1574]
[1777174385659,21.26,77428.51,135.4,0.06272,0.00033,2.15218]
[1777174385760,21.27,77428.51,135.4,0.06279,0.00033,2.15408]
[1777174391536,21.27,77428.27,135.4,0.06277,0.00033,2.15352]
[1777174396571,21.28,77428.77,135.4,0.063,0.00033,2.15956]
[1777174401610,21.29,77430.3,135.4,0.06356,0.00034,2.17467]
[1777174406644,21.29,77430.14,135.4,0.06356,0.00034,2.17461]
[1777174411680,21.3,77430.48,135.4,0.06337,0.00034,2.16546]
[1777174416715,21.3,77430.36,135.4,0.06338,0.00034,2.16584]
[1777174421749,21.31,77430.49,135.4,0.06348,0.00034,2.16847]
[1777174426696,21.32,77429.92,135.4,0.06335,0.00033,2.16484]
[1777174434841,21.33,77429.27,135.4,0.06323,0.00033,2.16172]
[1777174440883,21.34,77428.34,135.4,0.06299,0.00033,2.15528]
[1777174445918,21.34,77427.78,135.4,0.06286,0.00033,2.15184]
[1777174450953,21.35,77427.53,135.4,0.06284,0.00033,2.15117]
[1777174455988,21.36,77427.93,135.4,0.06303,0.00033,2.15627]
[1777174465737,21.36,77427.92,135.4,0.06307,0.00033,2.15739]
[1777174472099,21.38,77427.8,135.4,0.06281,0.00033,2.1463]
[1777174478142,21.38,77419.95,135.4,0.06031,0.00032,2.07915]
[1777174478545,21.38,77419.95,135.4,0.06031,0.00032,2.07915]
[1777174479149,21.39,77410.46,135.4,0.05735,0.00031,1.99844]
[1777174480048,21.39,77410.46,135.4,0.05735,0.00031,1.99844]
[1777174480156,21.39,77400.45,135.4,0.05436,0.0003,1.91549]
[1777174480734,21.39,77400.45,135.4,0.05436,0.0003,1.91549]
[1777174481163,21.4,77392.53,135.4,0.05209,0.00029,1.85176]
[1777174484985,21.42,77394.09,135.4,0.05268,0.00029,1.86845]
[1777174485191,21.42,77398.28,135.4,0.05395,0.00029,1.90412]
[1777174486198,21.43,77405.22,135.4,0.05607,0.0003,1.96313]
[1777174487275,21.43,77405.22,135.4,0.05607,0.0003,1.96313]
[1777174488216,21.44,77395.97,135.4,0.0534,0.00029,1.88864]
[1777174489223,21.44,77390.72,135.4,0.05193,0.00029,1.84715]
[1777174490230,21.45,77381.13,135.4,0.0493,0.00027,1.77192]
[1777174495266,21.48,77381.04,135.4,0.04951,0.00027,1.77798]
[1777174496272,21.48,77384.48,135.4,0.05051,0.00028,1.80659]
[1777174496984,21.48,77384.48,135.4,0.05051,0.00028,1.80659]
[1777174497280,21.49,77387.86,135.4,0.0515,0.00028,1.83498]
[1777174500301,21.51,77392.94,135.4,0.0531,0.00029,1.88003]
[1777174502282,21.51,77392.94,135.4,0.0531,0.00029,1.88003]
[1777174503081,21.51,77394.92,135.4,0.05372,0.00029,1.89748]
[1777174503994,21.52,77393.69,135.4,0.05345,0.00029,1.88989]
[1777174504097,21.53,77386.45,135.4,0.05142,0.00028,1.83263]
[1777174504333,21.53,77379.37,135.4,0.04946,0.00027,1.77644]
[1777174506928,21.53,77376.42,135.4,0.0487,0.00027,1.75469]
[1777174507514,21.55,77376.96,135.4,0.04894,0.00027,1.7616]
[1777174507816,21.55,77369.94,135.4,0.04707,0.00026,1.70731]
[1777174508361,21.55,77364.18,135.4,0.04562,0.00026,1.66489]
[1777174509369,21.56,77358.14,135.4,0.04414,0.00025,1.62112]
[1777174512150,21.57,77354.88,135.4,0.04342,0.00025,1.59973]
[1777174514406,21.59,77358.7,135.4,0.0445,0.00025,1.63184]
[1777174519444,21.62,77360.54,135.4,0.04519,0.00025,1.65212]
[1777174522464,21.69,77364.7,135.4,0.04679,0.00026,1.69916]
[1777174525486,21.87,77367.98,135.4,0.04902,0.00027,1.76365]
[1777174530161,21.93,77367.92,135.4,0.04951,0.00027,1.77766]
[1777174530521,21.95,77372.14,135.4,0.05079,0.00027,1.81442]
[1777174535556,21.97,77379.34,135.4,0.0526,0.00028,1.86209]
[1777174537734,21.97,77382.63,135.4,0.05358,0.00029,1.88963]
[1777174540018,21.98,77382.31,135.4,0.05351,0.00029,1.88768]
[1777174545627,22.0,77384.48,135.4,0.05428,0.00029,1.90932]
[1777174550661,22.01,77382.2,135.4,0.05373,0.00029,1.89393]
[1777174552675,22.01,77378.29,135.4,0.05267,0.00028,1.86402]
[1777174556704,22.03,77374.86,135.4,0.0518,0.00028,1.83963]
[1777174561739,22.04,77373.61,135.4,0.05158,0.00028,1.8333]
[1777174566774,22.06,77371.87,135.4,0.05123,0.00027,1.82325]
[1777174571809,22.07,77369.33,135.4,0.05066,0.00027,1.80709]
[1777174576843,22.09,77368.62,135.4,0.0506,0.00027,1.80528]
[1777174580872,22.1,77372.32,135.4,0.05171,0.00028,1.83707]
[1777174581880,22.11,77375.87,135.4,0.05273,0.00028,1.86572]
[1777174583894,22.11,77383.49,135.4,0.05495,0.00029,1.92789]
[1777174586915,22.12,77390.11,135.4,0.05696,0.0003,1.9834]
[1777174591949,22.13,77393.61,135.4,0.05774,0.0003,2.00121]
[1777174596985,22.14,77395.32,135.4,0.05835,0.0003,2.01785]
[1777174602021,22.15,77395.79,135.4,0.05857,0.0003,2.0237]
[1777174606371,22.16,77393.56,135.4,0.05794,0.0003,2.0064]
[1777174607254,22.16,77392.31,135.4,0.05757,0.0003,1.99651]
[1777174607292,22.16,77392.31,135.4,0.05757,0.0003,1.99651]
[1777174607306,22.16,77392.31,135.4,0.05757,0.0003,1.99651]
[1777174607312,22.16,77392.31,135.4,0.05757,0.0003,1.99651]
[1777174607370,22.16,77392.31,135.4,0.05757,0.0003,1.99651]
[1777174607364,22.16,77379.47,135.4,0.05383,0.00029,1.89299]
[1777174608065,22.17,77358.58,135.4,0.04817,0.00026,1.7323]
[1777174608736,22.17,77358.58,135.4,0.04817,0.00026,1.7323]
[1777174609072,22.17,77354.48,135.4,0.04715,0.00026,1.70289]
[1777174610004,22.17,77354.48,135.4,0.04715,0.00026,1.70289]
[1777174611845,22.18,77354.64,135.4,0.04724,0.00026,1.70537]
[1777174615386,22.2,77354.54,135.4,0.04739,0.00026,1.7098]
[1777174617160,22.21,77354.47,135.4,0.04742,0.00026,1.71057]
[1777174617177,22.22,77354.31,135.4,0.04747,0.00026,1.71196]
[1777174623170,22.26,77356.28,135.4,0.04825,0.00026,1.73446]
[1777174627182,22.27,77354.8,135.4,0.048,0.00026,1.72724]
[1777174632233,22.3,77353.97,135.4,0.04797,0.00026,1.72646]
[1777174638274,22.32,77354.0,135.4,0.04815,0.00026,1.73161]
[1777174639569,22.33,77353.97,135.4,0.04817,0.00026,1.7322]
[1777174645324,22.36,77353.87,135.4,0.04841,0.00026,1.73918]
[1777174647338,22.37,77357.77,135.4,0.04952,0.00026,1.77113]
[1777174649352,22.39,77362.7,135.4,0.05093,0.00027,1.81125]
[1777174654387,22.41,77365.33,135.4,0.05154,0.00027,1.8249]
[1777174658144,22.43,77365.42,135.4,0.05169,0.00027,1.8292]
[1777174659747,22.44,77368.71,135.4,0.05266,0.00028,1.85653]
[1777174664457,22.45,77374.69,135.4,0.05444,0.00028,1.90631]
[1777174665464,22.45,77378.65,135.4,0.0556,0.00029,1.93831]
[1777174666668,22.45,77378.65,135.4,0.0556,0.00029,1.93831]
[1777174666695,22.45,77378.65,135.4,0.0556,0.00029,1.93831]
[1777174668485,22.46,77373.58,135.4,0.0542,0.00028,1.89958]
[1777174673520,22.47,77374.39,135.4,0.05453,0.00028,1.90867]
[1777174677839,22.48,77373.7,135.4,0.05439,0.00028,1.90481]
[1777174680271,22.49,77369.71,135.4,0.0533,0.00028,1.87457]
[1777174685612,22.5,77368.89,135.4,0.05322,0.00028,1.87232]
[1777174690647,22.52,77367.47,135.4,0.05294,0.00028,1.86421]
[1777174694675,22.53,77363.72,135.4,0.05199,0.00027,1.83762]
[1777174698983,22.54,77362.91,135.4,0.05184,0.00027,1.83332]
[1777174702590,22.55,77361.88,135.4,0.05165,0.00027,1.82801]
[1777174707632,22.57,77360.33,135.4,0.05135,0.00027,1.81946]
[1777174707766,22.57,77357.77,135.4,0.05068,0.00027,1.80062]
[1777174710844,22.59,77358.39,135.4,0.05098,0.00027,1.80919]
[1777174711929,22.59,77358.42,135.4,0.05099,0.00027,1.80942]
[1777174717838,22.63,77361.93,135.4,0.05193,0.00027,1.83238]
[1777174722182,22.65,77363.56,135.4,0.05251,0.00027,1.84858]
[1777174726136,22.67,77364.59,135.4,0.05296,0.00028,1.86131]
[1777174726237,22.68,77364.45,135.4,0.05301,0.00028,1.8626]
[1777174731935,22.69,77365.27,135.4,0.05334,0.00028,1.87182]
[1777174736971,22.71,77364.8,135.4,0.05331,0.00028,1.87102]
[1777174737978,22.71,77368.65,135.4,0.05441,0.00028,1.90152]
[1777174740999,22.72,77372.28,135.4,0.05549,0.00029,1.93159]
[1777174743370,22.72,77367.5,135.4,0.05419,0.00028,1.89553]
[1777174749057,22.73,77367.5,135.4,0.05429,0.00028,1.89814]
[1777174750846,22.74,77367.1,135.4,0.05419,0.00028,1.89555]
[1777174751071,22.74,77367.63,135.4,0.05436,0.00028,1.9002]
[1777174755180,22.75,77367.36,135.4,0.05441,0.00028,1.90146]
[1777174755276,22.75,77367.36,135.4,0.05441,0.00028,1.90146]
[1777174755279,22.76,77367.38,135.4,0.05449,0.00028,1.90385]
[1777174761484,22.78,77369.82,135.4,0.05533,0.00028,1.92712]
[1777174766743,22.81,77371.46,135.4,0.05602,0.00029,1.94606]
[1777174769439,22.83,77371.38,135.4,0.05611,0.00029,1.94839]
[1777174770826,22.83,77375.9,135.4,0.05747,0.00029,1.98564]
[1777174776245,22.84,77375.75,135.4,0.05716,0.00029,1.97349]
[1777174781281,22.85,77376.67,135.4,0.0575,0.00029,1.98276]
[1777174784302,22.86,77380.17,135.4,0.05858,0.0003,2.01192]
[1777174792539,22.86,77380.6,135.4,0.05875,0.0003,2.01672]
[1777174799407,22.88,77376.93,135.4,0.05781,0.00029,1.99114]
[1777174804441,22.89,77375.99,135.4,0.0576,0.00029,1.9855]
[1777174808650,22.9,77375.72,135.4,0.05758,0.00029,1.98484]
[1777174821040,22.92,77375.78,135.4,0.0578,0.00029,1.99081]
[1777174826597,22.96,77376.47,135.4,0.05828,0.00029,2.00382]
[1777174827223,22.96,77376.47,135.4,0.05828,0.00029,2.00382]
[1777174831352,22.97,77376.09,135.4,0.05828,0.00029,2.00376]
[1777174831581,22.97,77376.09,135.4,0.05828,0.00029,2.00376]
[1777174837674,22.98,77376.77,135.4,0.05824,0.00029,1.99875]
[1777174841672,22.99,77377.51,135.4,0.05849,0.0003,2.00567]
[1777174842272,22.99,77377.51,135.4,0.05849,0.0003,2.00567]
[1777174847746,23.02,77378.12,135.4,0.05888,0.0003,2.01615]
[1777174849759,23.02,77381.61,135.4,0.05999,0.0003,2.04591]
[1777174853569,23.03,77382.58,135.4,0.06034,0.0003,2.05535]
[1777174853787,23.04,77382.48,135.4,0.06037,0.0003,2.05612]
[1777174859661,23.06,77382.29,135.4,0.06047,0.0003,2.05882]
[1777174862851,23.07,77385.41,135.4,0.06155,0.00031,2.08749]
[1777174867902,23.09,77384.18,135.4,0.06132,0.00031,2.08152]
[1777174872937,23.11,77384.23,135.4,0.06149,0.00031,2.08594]
[1777174879986,23.14,77384.23,135.4,0.0617,0.00031,2.0915]
[1777174885022,23.15,77384.34,135.4,0.06188,0.00031,2.09632]
[1777174890057,23.17,77384.3,135.4,0.06202,0.00031,2.09987]
[1777174895092,23.19,77384.23,135.4,0.06178,0.00031,2.0895]
[1777174900126,23.21,77384.38,135.4,0.06197,0.00031,2.09462]
[1777174900703,23.21,77384.38,135.4,0.06197,0.00031,2.09462]
[1777174906169,23.23,77384.75,135.4,0.06226,0.00031,2.10224]
[1777174913218,23.25,77384.72,135.4,0.06245,0.00031,2.10729]
[1777174920267,23.28,77384.93,135.4,0.06271,0.00031,2.11421]
[1777174920934,23.28,77384.93,135.4,0.06271,0.00031,2.11421]
[1777174925901,23.3,77384.86,135.4,0.06283,0.00031,2.11731]
[1777174931346,23.32,77385.08,135.4,0.06309,0.00031,2.12419]
[1777174936381,23.34,77385.28,135.4,0.06329,0.00031,2.12939]
[1777174938443,23.34,77385.28,135.4,0.06329,0.00031,2.12939]
[1777174938896,23.34,77385.28,135.4,0.06335,0.00031,2.1308]
[1777174944438,23.36,77385.26,135.4,0.0635,0.00031,2.13485]
[1777174949473,23.38,77385.3,135.4,0.06365,0.00031,2.13864]
[1777174956522,23.4,77385.65,135.4,0.06357,0.00031,2.13255]
[1777174959611,23.41,77385.66,135.4,0.06363,0.00031,2.13402]
[1777174965585,23.43,77388.12,135.4,0.06458,0.00031,2.15888]
[1777174969002,23.44,77388.12,135.4,0.06466,0.00031,2.16082]
[1777174969480,23.44,77388.12,135.4,0.06466,0.00031,2.16082]
[1777174973091,23.45,77388.09,135.4,0.06474,0.00031,2.16312]
[1777174978676,23.47,77388.29,135.4,0.06495,0.00032,2.16849]
[1777174983711,23.48,77388.36,135.4,0.06509,0.00032,2.1721]
[1777174983970,23.48,77388.36,135.4,0.06509,0.00032,2.1721]
[1777174984718,23.48,77388.94,135.4,0.06527,0.00032,2.17687]
[1777174989753,23.48,77389.64,135.4,0.0655,0.00032,2.18262]
[1777174994239,23.48,77389.74,135.4,0.06552,0.00032,2.18339]
[1777174995030,23.48,77389.78,135.4,0.06554,0.00032,2.18371]
[1777174999257,23.48,77389.67,135.4,0.0655,0.00032,2.18275]
[1777175010900,23.48,77390.23,135.4,0.06567,0.00032,2.18703]
[1777175016853,23.48,77390.22,135.4,0.06528,0.00032,2.17285]
[1777175017536,23.48,77390.22,135.4,0.06528,0.00032,2.17285]
[1777175022983,23.48,77396.73,135.4,0.06737,0.00033,2.22658]
[1777175025332,23.48,77396.92,135.4,0.06742,0.00033,2.22807]
[1777175031040,23.48,77398.26,135.4,0.06783,0.00033,2.23846]
[1777175036075,23.47,77400.08,135.4,0.0684,0.00033,2.25307]
[1777175041167,23.47,77400.97,135.4,0.06867,0.00033,2.25997]
[1777175042953,23.47,77401.11,135.4,0.06871,0.00033,2.26085]
[1777175043733,23.47,77401.11,135.4,0.06871,0.00033,2.26085]
[1777175049160,23.47,77401.69,135.4,0.06886,0.00033,2.26481]
[1777175057274,23.46,77401.28,135.4,0.06867,0.00033,2.26002]
[1777175064321,23.45,77401.45,135.4,0.06869,0.00033,2.26044]
[1777175070364,23.45,77401.66,135.4,0.06873,0.00033,2.26134]
[1777175077841,23.45,77402.05,135.4,0.06845,0.00033,2.24986]
[1777175083455,23.44,77401.92,135.4,0.06836,0.00033,2.24764]
[1777175089498,23.44,77402.62,135.4,0.06855,0.00033,2.25264]
[1777175099568,23.43,77402.49,135.4,0.06846,0.00033,2.25027]
[1777175104371,23.43,77402.45,135.4,0.06843,0.00033,2.24955]
[1777175109638,23.43,77401.98,135.4,0.06824,0.00033,2.24475]
[1777175112758,23.43,77402.06,135.4,0.06827,0.00033,2.2453]
[1777175115410,23.42,77402.1,135.4,0.06826,0.00033,2.24516]
[1777175115680,23.42,77397.79,135.4,0.06685,0.00032,2.209]
[1777175116026,23.42,77397.79,135.4,0.06685,0.00032,2.209]
[1777175124743,23.42,77395.3,135.4,0.06603,0.00032,2.18799]
[1777175129778,23.42,77395.74,135.4,0.06616,0.00032,2.19146]
[1777175134812,23.42,77395.17,135.4,0.06559,0.00032,2.17254]
[1777175141862,23.42,77395.97,135.4,0.06585,0.00032,2.17905]
[1777175145890,23.42,77390.34,135.4,0.06405,0.00031,2.13266]
[1777175146897,23.42,77387.09,135.4,0.06304,0.00031,2.10624]
[1777175152947,23.42,77387.91,135.4,0.06331,0.00031,2.11324]
[1777175157974,23.42,77390.27,135.4,0.06406,0.00031,2.13297]
[1777175164016,23.42,77389.9,135.4,0.06396,0.00031,2.13021]
[1777175169050,23.43,77391.18,135.4,0.06437,0.00032,2.14087]
[1777175175246,23.43,77393.54,135.4,0.06512,0.00032,2.16029]
[1777175183208,23.43,77394.52,135.4,0.06543,0.00032,2.1683]
[1777175189250,23.42,77394.87,135.4,0.06554,0.00032,2.17112]
[1777175194285,23.42,77395.28,135.4,0.06529,0.00032,2.16036]
[1777175199320,23.42,77396.51,135.4,0.06568,0.00032,2.17046]
[1777175204355,23.42,77396.69,135.4,0.06573,0.00032,2.17185]
[1777175209579,23.42,77396.68,135.4,0.06573,0.00032,2.17173]
[1777175215432,23.42,77396.99,135.4,0.06582,0.00032,2.17411]
[1777175223488,23.42,77397.21,135.4,0.06588,0.00032,2.17573]
[1777175228523,23.42,77397.49,135.4,0.06597,0.00032,2.17792]
[1777175234565,23.42,77397.37,135.4,0.06592,0.00032,2.17676]
[1777175240607,23.42,77397.19,135.4,0.06586,0.00032,2.17512]
[1777175245642,23.42,77397.41,135.4,0.06593,0.00032,2.17682]
[1777175251685,23.42,77397.44,135.4,0.06555,0.00032,2.16279]
[1777175256830,23.42,77397.41,135.4,0.06554,0.00032,2.16252]
[1777175262475,23.42,77397.41,135.4,0.06553,0.00032,2.1625]
[1777175268805,23.42,77397.46,135.4,0.06555,0.00032,2.16286]
[1777175273840,23.42,77397.44,135.4,0.06554,0.00032,2.16267]
[1777175278875,23.42,77397.44,135.4,0.06554,0.00032,2.16267]
[1777175279657,23.42,77397.4,135.4,0.06553,0.00032,2.16231]
[1777175285077,23.42,77397.4,135.4,0.06553,0.00032,2.16231]
[1777175290966,23.42,77395.21,135.4,0.06483,0.00032,2.14436]
[1777175296002,23.42,77397.37,135.4,0.06552,0.00032,2.16215]
[1777175302044,23.42,77397.43,135.4,0.06554,0.00032,2.16261]
[1777175305866,23.42,77397.36,135.4,0.06552,0.00032,2.16202]
[1777175311107,23.42,77397.59,135.4,0.0652,0.00032,2.14977]
[1777175317029,23.42,77400.12,135.4,0.06602,0.00032,2.17071]
[1777175322058,23.42,77400.38,135.4,0.0661,0.00032,2.17277]
[1777175327350,23.42,77400.26,135.4,0.06606,0.00032,2.17163]
[1777175333261,23.42,77400.02,135.4,0.06597,0.00032,2.16951]
[1777175339303,23.42,77400.17,135.4,0.06602,0.00032,2.17066]
[1777175340648,23.42,77400.17,135.4,0.06602,0.00032,2.17066]
[1777175346354,23.42,77400.13,135.4,0.066,0.00032,2.17022]
[1777175350729,23.41,77400.12,135.4,0.066,0.00032,2.17008]
[1777175353165,23.41,77400.06,135.4,0.06598,0.00032,2.16954]
[1777175362467,23.41,77400.19,135.4,0.06601,0.00032,2.17047]
[1777175365066,23.41,77400.19,135.4,0.06601,0.00032,2.17047]
[1777175365167,23.41,77400.05,135.4,0.06596,0.00032,2.16927]
[1777175370371,23.42,77400.29,135.4,0.06613,0.00032,2.17353]
[1777175376565,23.44,77400.17,135.4,0.06586,0.00032,2.16231]
[1777175377187,23.44,77400.17,135.4,0.06586,0.00032,2.16231]
[1777175379458,23.45,77400.22,135.4,0.0659,0.00032,2.1633]
[1777175384621,23.47,77400.29,135.4,0.0661,0.00032,2.16844]
[1777175389798,23.47,77400.29,135.4,0.0661,0.00032,2.16844]
[1777175390184,23.48,77400.29,135.4,0.06623,0.00032,2.17181]
[1777175402747,23.48,77400.12,135.4,0.06617,0.00032,2.1701]
[1777175407782,23.48,77400.37,135.4,0.06624,0.00032,2.17204]
[1777175412817,23.48,77400.34,135.4,0.06623,0.00032,2.17166]
[1777175416583,23.48,77400.36,135.4,0.06623,0.00032,2.17177]
[1777175416845,23.48,77400.41,135.4,0.06625,0.00032,2.17214]
[1777175422753,23.49,77400.48,135.4,0.06638,0.00032,2.17549]
[1777175422854,23.5,77400.48,135.4,0.0664,0.00033,2.17604]
[1777175432959,23.51,77400.52,135.4,0.06612,0.00032,2.16446]
[1777175439442,23.51,77400.41,135.4,0.06612,0.00032,2.16453]
[1777175447059,23.52,77400.53,135.4,0.06623,0.00032,2.16722]
[1777175449526,23.52,77400.53,135.4,0.06623,0.00032,2.16722]
[1777175449624,23.52,77400.53,135.4,0.06624,0.00032,2.1676]
[1777175455701,23.53,77400.57,135.4,0.06634,0.00032,2.17013]
[1777175455707,23.54,77400.57,135.4,0.06638,0.00033,2.17122]
[1777175465185,23.55,77400.5,135.4,0.06647,0.00033,2.17331]
[1777175470222,23.56,77400.63,135.4,0.06656,0.00033,2.17568]
[1777175475257,23.56,77401.86,135.4,0.06701,0.00033,2.18712]
[1777175480292,23.57,77401.79,135.4,0.06703,0.00033,2.18773]
[1777175484063,23.57,77402.08,135.4,0.06715,0.00033,2.19061]
[1777175484232,23.57,77402.08,135.4,0.06715,0.00033,2.19061]
[1777175484078,23.57,77402.12,135.4,0.06718,0.00033,2.19141]
[1777175484512,23.57,77402.12,135.4,0.06718,0.00033,2.19141]
[1777175484516,23.57,77402.12,135.4,0.06718,0.00033,2.19141]
[1777175484555,23.57,77402.12,135.4,0.06718,0.00033,2.19141]
[1777175484826,23.57,77405.59,135.4,0.06832,0.00033,2.22028]
[1777175485327,23.57,77414.86,135.4,0.07146,0.00034,2.2986]
[1777175486915,23.57,77414.86,135.4,0.07146,0.00034,2.2986]
[1777175486990,23.57,77418.25,135.4,0.07264,0.00035,2.32763]
[1777175494390,23.58,77418.43,135.4,0.0723,0.00035,2.31472]
[1777175499425,23.58,77414.57,135.4,0.07098,0.00034,2.28204]
[1777175501242,23.58,77414.57,135.4,0.07098,0.00034,2.28204]
[1777175503422,23.58,77413.44,135.4,0.0706,0.00034,2.27275]
[1777175506831,23.58,77413.37,135.4,0.07059,0.00034,2.27235]
[1777175508563,23.58,77413.37,135.4,0.0706,0.00034,2.27263]
[1777175512516,23.58,77410.0,135.4,0.06948,0.00034,2.2447]
[1777175517551,23.59,77409.65,135.4,0.06939,0.00034,2.24245]
[1777175522586,23.59,77406.74,135.4,0.06845,0.00033,2.21888]
[1777175527621,23.59,77406.84,135.4,0.06852,0.00033,2.22064]
[1777175535677,23.6,77406.77,135.4,0.06855,0.00033,2.22152]
[1777175539290,23.6,77406.74,135.4,0.06856,0.00033,2.22164]
[1777175540178,23.6,77406.74,135.4,0.06856,0.00033,2.22164]
[1777175545748,23.61,77406.92,135.4,0.06867,0.00033,2.22462]
[1777175550003,23.61,77406.84,135.4,0.06867,0.00033,2.22449]
[1777175555817,23.62,77404.99,135.4,0.06771,0.00033,2.19606]
[1777175560853,23.62,77402.37,135.4,0.0669,0.00033,2.17547]
[1777175565906,23.63,77402.49,135.4,0.06698,0.00033,2.17748]
[1777175573944,23.64,77402.43,135.4,0.06705,0.00033,2.17922]
[1777175578979,23.65,77402.42,135.4,0.06709,0.00033,2.18036]
[1777175584016,23.65,77400.66,135.4,0.06657,0.00033,2.16714]
[1777175589053,23.66,77399.65,135.4,0.0663,0.00032,2.16045]
[1777175593712,23.66,77399.75,135.4,0.06638,0.00032,2.16234]
[1777175599124,23.68,77399.69,135.4,0.06649,0.00032,2.16508]
[1777175600090,23.68,77399.69,135.4,0.06649,0.00032,2.16508]
[1777175600859,23.68,77399.88,135.4,0.06657,0.00033,2.16718]
[1777175608187,23.7,77399.52,135.4,0.06662,0.00032,2.16847]
[1777175620273,23.73,77399.62,135.4,0.06651,0.00032,2.16135]
[1777175625308,23.75,77399.15,135.4,0.06647,0.00032,2.16016]
[1777175630342,23.76,77398.19,135.4,0.06626,0.00032,2.15499]
[1777175635833,23.77,77397.67,135.4,0.06616,0.00032,2.15237]
[1777175641421,23.79,77400.06,135.4,0.0671,0.00033,2.1762]
[1777175641725,23.79,77400.06,135.4,0.0671,0.00033,2.1762]
[1777175645069,23.8,77399.35,135.4,0.06693,0.00033,2.1719]
[1777175646792,23.8,77399.64,135.4,0.06705,0.00033,2.17479]
[1777175649914,23.81,77399.51,135.4,0.06707,0.00033,2.17524]
[1777175658540,23.83,77400.25,135.4,0.06751,0.00033,2.18627]
[1777175660554,23.83,77405.31,135.4,0.06921,0.00033,2.229]
[1777175667603,23.85,77406.4,135.4,0.06969,0.00034,2.2409]
[1777175672639,23.86,77406.27,135.4,0.06933,0.00033,2.22726]
[1777175681496,23.87,77406.42,135.4,0.06944,0.00033,2.23016]
[1777175682246,23.87,77406.42,135.4,0.06944,0.00033,2.23016]
[1777175682347,23.88,77406.42,135.4,0.06954,0.00033,2.23262]
[1777175687744,23.87,77403.07,135.4,0.0684,0.00033,2.20414]
[1777175693786,23.87,77402.75,135.4,0.06826,0.00033,2.20079]
[1777175698821,23.87,77403.37,135.4,0.06845,0.00033,2.20532]
[1777175703856,23.87,77403.11,135.4,0.06834,0.00033,2.20258]
[1777175709094,23.86,77403.2,135.4,0.06835,0.00033,2.20284]
[1777175714934,23.86,77403.11,135.4,0.06828,0.00033,2.20126]
[1777175719970,23.86,77403.33,135.4,0.06833,0.00033,2.20247]
[1777175726012,23.85,77405.86,135.4,0.06914,0.00033,2.22268]
[1777175727019,23.85,77409.23,135.4,0.07027,0.00034,2.25057]
[1777175732053,23.85,77412.55,135.4,0.07095,0.00034,2.26272]
[1777175737398,23.84,77412.88,135.4,0.07102,0.00034,2.26464]
[1777175737679,23.84,77412.92,135.4,0.07102,0.00034,2.26456]
[1777175737841,23.84,77412.92,135.4,0.07102,0.00034,2.26456]
[1777175739103,23.84,77412.03,135.4,0.07073,0.00034,2.25746]
[1777175740028,23.84,77412.03,135.4,0.07073,0.00034,2.25746]
[1777175741266,23.84,77412.9,135.4,0.07104,0.00034,2.26511]
[1777175742561,23.85,77413.66,135.4,0.07133,0.00034,2.27222]
[1777175743102,23.85,77413.66,135.4,0.07133,0.00034,2.27222]
[1777175748170,23.86,77419.18,135.4,0.07331,0.00035,2.32062]
[1777175748269,23.86,77420.49,135.4,0.07379,0.00035,2.33207]
[1777175754397,23.85,77422.1,135.4,0.07431,0.00035,2.34484]
[1777175762914,23.85,77423.32,135.4,0.07468,0.00035,2.35363]
[1777175769313,23.83,77423.29,135.4,0.0745,0.00035,2.34937]
[1777175775799,23.82,77422.95,135.4,0.07433,0.00035,2.34516]
[1777175782404,23.81,77423.39,135.4,0.07436,0.00035,2.34608]
[1777175787439,23.8,77423.67,135.4,0.0744,0.00035,2.34689]
[1777175792474,23.79,77423.2,135.4,0.07375,0.00035,2.32645]
[1777175795495,23.79,77418.02,135.4,0.0719,0.00035,2.2816]
[1777175797552,23.79,77418.18,135.4,0.07195,0.00035,2.28274]
[1777175807927,23.78,77417.52,135.4,0.07164,0.00035,2.27505]
[1777175809647,23.77,77417.52,135.4,0.07163,0.00035,2.27484]
[1777175810427,23.77,77417.52,135.4,0.07163,0.00035,2.27484]
[1777175810601,23.78,77416.61,135.4,0.07135,0.00034,2.26816]
[1777175814246,23.78,77416.64,135.4,0.07141,0.00034,2.26953]
[1777175814352,23.78,77416.64,135.4,0.07141,0.00034,2.26953]
[1777175815756,23.79,77416.64,135.4,0.07142,0.00034,2.2699]
[1777175817478,23.79,77416.6,135.4,0.07143,0.00034,2.26994]
[1777175821097,23.79,77416.68,135.4,0.0715,0.00034,2.27172]
[1777175830597,23.8,77416.71,135.4,0.07157,0.00034,2.27344]
[1777175830741,23.81,77417.02,135.4,0.0718,0.00035,2.27894]
[1777175832681,23.81,77416.07,135.4,0.07146,0.00034,2.27071]
[1777175841818,23.8,77416.93,135.4,0.07167,0.00035,2.27583]
[1777175846853,23.8,77416.46,135.4,0.07146,0.00034,2.27084]
[1777175852894,23.79,77416.42,135.4,0.07099,0.00034,2.25455]
[1777175857929,23.79,77416.4,135.4,0.07094,0.00034,2.25347]
[1777175863972,23.78,77416.65,135.4,0.07098,0.00034,2.25449]
[1777175869940,23.78,77417.46,135.4,0.07123,0.00034,2.26059]
[1777175874041,23.77,77421.52,135.4,0.0726,0.00035,2.29378]
[1777175880084,23.77,77423.38,135.4,0.07319,0.00035,2.30808]
[1777175886735,23.76,77423.39,135.4,0.07317,0.00035,2.30766]
[1777175890883,23.75,77423.81,135.4,0.07324,0.00035,2.30948]
[1777175891720,23.75,77423.81,135.4,0.07322,0.00035,2.30897]
[1777175895189,23.75,77428.12,135.4,0.07471,0.00036,2.34478]
[1777175895897,23.75,77428.12,135.4,0.07471,0.00036,2.34478]
[1777175901230,23.74,77429.65,135.4,0.07517,0.00036,2.356]
[1777175902238,23.74,77433.76,135.4,0.07665,0.00036,2.39125]
[1777175907046,23.73,77435.08,135.4,0.07707,0.00037,2.40118]
[1777175912308,23.72,77435.03,135.4,0.07652,0.00037,2.38334]
[1777175917343,23.71,77435.6,135.4,0.07665,0.00037,2.38647]
[1777175922378,23.7,77436.31,135.4,0.07683,0.00037,2.39077]
[1777175930434,23.68,77436.29,135.4,0.0767,0.00037,2.38758]
[1777175936476,23.67,77436.55,135.4,0.07668,0.00037,2.38722]
[1777175941511,23.66,77436.24,135.4,0.07649,0.00037,2.38264]
[1777175948560,23.65,77435.44,135.4,0.07609,0.00036,2.37314]
[1777175950100,23.65,77435.57,135.4,0.07612,0.00037,2.37391]
[1777175950624,23.65,77435.57,135.4,0.07613,0.00037,2.37412]
[1777175953338,23.65,77435.53,135.4,0.07613,0.00037,2.37398]
[1777175958631,23.66,77434.83,135.4,0.07593,0.00036,2.36936]
[1777175963491,23.66,77432.39,135.4,0.07508,0.00036,2.34909]
[1777175970134,23.67,77431.56,135.4,0.07482,0.00036,2.34267]
[1777175970851,23.67,77431.56,135.4,0.07486,0.00036,2.3437]
[1777175972626,23.67,77431.56,135.4,0.07487,0.00036,2.34395]
[1777175973325,23.67,77431.56,135.4,0.07447,0.00036,2.32947]
[1777175979986,23.68,77431.57,135.4,0.0745,0.00036,2.33037]
[1777175981012,23.68,77431.57,135.4,0.07455,0.00036,2.33146]
[1777175981208,23.68,77431.57,135.4,0.07455,0.00036,2.33146]
[1777175981638,23.68,77431.57,135.4,0.07455,0.00036,2.33143]
[1777175982693,23.68,77431.57,135.4,0.07455,0.00036,2.33143]
[1777175986385,23.68,77431.5,135.4,0.0745,0.00036,2.33023]
[1777175987681,23.68,77431.5,135.4,0.07447,0.00036,2.32964]
[1777175987736,23.68,77421.0,135.4,0.07075,0.00035,2.23967]
[1777175987835,23.68,77413.35,135.4,0.06815,0.00034,2.17564]
[1777175994052,23.67,77412.88,135.4,0.06798,0.00034,2.17152]
[1777176000348,23.67,77413.18,135.4,0.06807,0.00034,2.17366]
[1777176001611,23.67,77412.17,135.4,0.06773,0.00033,2.16523]
[1777176001707,23.67,77411.82,135.4,0.06761,0.00033,2.16226]
[1777176002786,23.67,77411.82,135.4,0.06761,0.00033,2.16226]
[1777176001933,23.67,77408.44,135.4,0.06649,0.00033,2.13438]
[1777176004409,23.67,77407.73,135.4,0.06628,0.00033,2.12913]
[1777176005892,23.68,77405.43,135.4,0.06557,0.00033,2.1115]
[1777176010389,23.69,77403.01,135.4,0.06489,0.00032,2.0943]
[1777176012508,23.7,77403.0,135.4,0.06493,0.00032,2.09551]
[1777176018045,23.72,77402.61,135.4,0.06499,0.00032,2.09682]
[1777176022074,23.73,77405.69,135.4,0.06609,0.00033,2.12439]
[1777176025426,23.74,77405.84,135.4,0.06618,0.00033,2.1268]
[1777176025922,23.74,77405.83,135.4,0.0662,0.00033,2.1273]
[1777176026800,23.74,77405.83,135.4,0.0662,0.00033,2.1273]
[1777176037178,23.78,77405.75,135.4,0.06605,0.00033,2.11909]
[1777176043221,23.79,77405.59,135.4,0.06614,0.00033,2.12129]
[1777176045998,23.8,77404.99,135.4,0.06599,0.00033,2.11758]
[1777176051858,23.81,77405.16,135.4,0.06617,0.00033,2.12192]
[1777176059889,23.83,77405.21,135.4,0.06635,0.00033,2.12639]
[1777176067853,23.85,77403.54,135.4,0.06596,0.00033,2.11687]
[1777176069970,23.87,77403.81,135.4,0.06617,0.00033,2.12199]
[1777176072910,23.87,77403.8,135.4,0.06621,0.00033,2.12306]
[1777176074328,23.88,77403.69,135.4,0.06622,0.00033,2.12332]
[1777176076452,23.89,77408.8,135.4,0.06798,0.00033,2.16682]
[1777176079473,23.9,77411.94,135.4,0.06909,0.00034,2.19425]
[1777176079946,23.9,77411.94,135.4,0.06909,0.00034,2.19425]
[1777176085515,23.91,77409.29,135.4,0.06832,0.00033,2.1752]
[1777176090550,23.92,77409.5,135.4,0.06849,0.00033,2.17938]
[1777176096592,23.94,77410.42,135.4,0.0685,0.00033,2.17522]
[1777176103641,23.96,77410.35,135.4,0.06864,0.00034,2.17855]
[1777176107063,24.01,77411.86,135.4,0.06956,0.00034,2.20097]
[1777176113152,24.11,77411.8,135.4,0.07041,0.00034,2.22172]
[1777176115939,24.13,77411.8,135.4,0.07057,0.00034,2.22572]
[1777176115940,24.13,77411.8,135.4,0.07057,0.00034,2.22572]
[1777176121894,24.14,77411.8,135.4,0.07062,0.00034,2.22691]
[1777176127810,24.18,77411.74,135.4,0.07094,0.00034,2.23454]
[1777176132844,24.19,77411.31,135.4,0.07087,0.00034,2.23286]
[1777176137883,24.2,77411.57,135.4,0.07104,0.00034,2.23689]
[1777176142918,24.21,77412.72,135.4,0.0715,0.00034,2.24822]
[1777176147952,24.21,77413.23,135.4,0.07175,0.00034,2.25418]
[1777176149962,24.21,77413.23,135.4,0.07175,0.00034,2.25418]
[1777176150063,24.22,77413.23,135.4,0.07178,0.00034,2.25486]
[1777176151664,24.22,77413.23,135.4,0.07178,0.00034,2.25486]
[1777176152019,24.22,77413.23,135.4,0.07134,0.00034,2.23949]
[1777176152071,24.22,77412.91,135.4,0.07123,0.00034,2.23685]
[1777176158023,24.23,77413.16,135.4,0.0714,0.00034,2.24106]
[1777176160038,24.23,77423.14,135.4,0.07491,0.00036,2.32516]
[1777176165074,24.24,77422.03,135.4,0.07457,0.00035,2.31699]
[1777176170566,24.24,77421.95,135.4,0.07457,0.00035,2.31703]
[1777176170584,24.24,77424.15,135.4,0.07537,0.00036,2.33606]
[1777176177161,24.23,77423.99,135.4,0.07523,0.00036,2.33282]
[1777176181189,24.23,77429.24,135.4,0.07706,0.00036,2.37603]
[1777176182196,24.22,77433.27,135.4,0.07852,0.00037,2.41013]
[1777176188238,24.21,77437.17,135.4,0.07984,0.00037,2.44088]
[1777176193272,24.2,77438.04,135.4,0.08005,0.00037,2.44584]
[1777176199315,24.18,77438.33,135.4,0.08003,0.00037,2.44524]
[1777176204350,24.17,77438.76,135.4,0.08007,0.00037,2.44634]
[1777176209385,24.15,77438.26,135.4,0.07977,0.00037,2.43937]
[1777176214422,24.14,77438.44,135.4,0.07929,0.00037,2.42303]
[1777176220302,24.13,77438.34,135.4,0.07919,0.00037,2.42069]
[1777176225499,24.12,77438.26,135.4,0.07899,0.00037,2.41613]
[1777176230534,24.1,77435.78,135.4,0.07797,0.00037,2.39233]
[1777176231540,24.1,77430.84,135.4,0.07614,0.00036,2.34953]
[1777176233554,24.1,77427.44,135.4,0.07489,0.00036,2.31987]
[1777176239597,24.09,77426.62,135.4,0.07451,0.00036,2.31093]
[1777176246801,24.08,77427.23,135.4,0.07468,0.00036,2.31481]
[1777176246899,24.07,77427.23,135.4,0.07462,0.00036,2.31352]
[1777176251880,24.08,77427.08,135.4,0.07459,0.00036,2.31273]
[1777176252510,24.08,77426.85,135.4,0.07454,0.00036,2.31151]
[1777176257723,24.09,77427.45,135.4,0.0748,0.00036,2.3178]
[1777176262758,24.09,77429.97,135.4,0.07576,0.00036,2.34039]
[1777176267793,24.1,77432.46,135.4,0.07671,0.00036,2.36292]
[1777176271510,24.1,77433.82,135.4,0.07722,0.00037,2.3749]
[1777176271821,24.1,77434.1,135.4,0.07688,0.00037,2.36178]
[1777176276857,24.09,77434.41,135.4,0.07691,0.00037,2.36249]
[1777176282510,24.09,77434.94,135.4,0.07708,0.00037,2.36665]
[1777176287934,24.07,77435.57,135.4,0.07714,0.00037,2.36807]
[1777176290955,24.06,77420.67,135.4,0.07177,0.00035,2.24067]
[1777176291961,24.06,77413.65,135.4,0.06936,0.00034,2.18225]
[1777176298004,24.05,77412.42,135.4,0.06887,0.00034,2.17046]
[1777176303904,24.05,77412.24,135.4,0.06879,0.00034,2.16859]
[1777176306535,24.05,77412.81,135.4,0.06897,0.00034,2.17289]
[1777176307070,24.05,77412.57,135.4,0.06891,0.00034,2.17138]
[1777176312105,24.06,77410.68,135.4,0.06837,0.00033,2.15822]
[1777176312512,24.06,77410.68,135.4,0.06837,0.00033,2.15822]
[1777176312767,24.06,77410.68,135.4,0.06837,0.00033,2.15822]
[1777176313174,24.06,77410.63,135.4,0.06837,0.00033,2.15829]
[1777176316570,24.11,77410.76,135.4,0.06881,0.00034,2.1689]
[1777176316833,24.11,77410.76,135.4,0.06881,0.00034,2.1689]
[1777176317140,24.16,77410.74,135.4,0.06918,0.00034,2.17785]
[1777176322175,24.15,77410.71,135.4,0.06906,0.00034,2.1749]
[1777176325196,24.14,77413.91,135.4,0.07012,0.00034,2.20084]
[1777176333682,24.14,77415.21,135.4,0.07054,0.00034,2.21091]
[1777176338288,24.13,77422.65,135.4,0.07262,0.00035,2.25609]
[1777176345336,24.12,77421.77,135.4,0.07224,0.00035,2.24715]
[1777176350372,24.12,77420.44,135.4,0.07173,0.00035,2.23497]
[1777176357421,24.11,77421.76,135.4,0.07213,0.00035,2.24458]
[1777176362456,24.11,77420.84,135.4,0.07177,0.00035,2.23591]
[1777176367491,24.1,77421.02,135.4,0.07179,0.00035,2.23644]
[1777176374540,24.09,77420.94,135.4,0.07171,0.00035,2.23444]
[1777176379575,24.09,77421.89,135.4,0.072,0.00035,2.24145]
[1777176384609,24.08,77422.95,135.4,0.07233,0.00035,2.24931]
[1777176385617,24.08,77433.79,135.4,0.07619,0.00036,2.34076]
[1777176386623,24.08,77442.56,135.4,0.07942,0.00038,2.41596]
[1777176387569,24.08,77442.56,135.4,0.07942,0.00038,2.41596]
[1777176388134,24.08,77442.56,135.4,0.07942,0.00038,2.41596]
[1777176390652,24.07,77439.1,135.4,0.07805,0.00037,2.38425]
[1777176395687,24.06,77438.41,135.4,0.07727,0.00037,2.36094]
[1777176402736,24.05,77438.71,135.4,0.07726,0.00037,2.36085]
[1777176407771,24.04,77437.35,135.4,0.07668,0.00037,2.3473]
[1777176413813,24.03,77437.59,135.4,0.07668,0.00037,2.34718]
[1777176418848,24.02,77437.7,135.4,0.07664,0.00037,2.34631]
[1777176426904,24.01,77437.75,135.4,0.07653,0.00037,2.34383]
[1777176432946,23.99,77438.2,135.4,0.07659,0.00037,2.34516]
[1777176433952,23.99,77442.09,135.4,0.07803,0.00037,2.37871]
[1777176438988,23.98,77443.76,135.4,0.07855,0.00037,2.39069]
[1777176444023,23.97,77445.0,135.4,0.07892,0.00038,2.39929]
[1777176450069,23.96,77445.84,135.4,0.07912,0.00038,2.40397]
[1777176454097,23.95,77450.65,135.4,0.08042,0.00038,2.42874]
[1777176461146,23.93,77451.07,135.4,0.08044,0.00038,2.42909]
[1777176466181,23.92,77451.43,135.4,0.08047,0.00038,2.42986]
[1777176471216,23.91,77451.33,135.4,0.08033,0.00038,2.42661]
[1777176476280,23.9,77450.95,135.4,0.0801,0.00038,2.42141]
[1777176481286,23.88,77452.28,135.4,0.08049,0.00038,2.43038]
[1777176484111,23.88,77454.68,135.4,0.08138,0.00039,2.45058]
[1777176490349,23.86,77455.33,135.4,0.08147,0.00039,2.45279]
[1777176495385,23.85,77455.27,135.4,0.08134,0.00039,2.44973]
[1777176499314,23.84,77463.06,135.4,0.08431,0.0004,2.51698]
[1777176500420,23.84,77466.43,135.4,0.08563,0.0004,2.54666]
[1777176505455,23.82,77465.23,135.4,0.08501,0.0004,2.53267]
[1777176512504,23.8,77464.07,135.4,0.08389,0.0004,2.50215]
[1777176517539,23.78,77464.98,135.4,0.08412,0.0004,2.50735]
[1777176522574,23.77,77464.12,135.4,0.08364,0.0004,2.49673]
[1777176529623,23.75,77464.29,135.4,0.08353,0.0004,2.49424]
[1777176536781,23.74,77464.2,135.4,0.0834,0.0004,2.49119]
[1777176542714,23.71,77464.58,135.4,0.08333,0.0004,2.48962]
[1777176547749,23.7,77464.3,135.4,0.08309,0.0004,2.48439]
[1777176552784,23.69,77464.43,135.4,0.08303,0.0004,2.48289]
[1777176558827,23.67,77464.77,135.4,0.08302,0.0004,2.48279]
[1777176563862,23.66,77464.86,135.4,0.08294,0.0004,2.48098]
[1777176568897,23.65,77465.42,135.4,0.08305,0.0004,2.48338]
[1777176573932,23.63,77465.58,135.4,0.08253,0.0004,2.46646]
[1777176581347,23.63,77465.74,135.4,0.08257,0.0004,2.46739]
[1777176587023,23.6,77465.79,135.4,0.08233,0.0004,2.46177]
[1777176593065,23.59,77465.58,135.4,0.08211,0.0004,2.45687]
[1777176600115,23.57,77465.58,135.4,0.08195,0.0004,2.45338]
[1777176607165,23.55,77465.49,135.4,0.08174,0.0004,2.44863]
[1777176612200,23.54,77465.51,135.4,0.08164,0.0004,2.44637]
[1777176618242,23.52,77465.54,135.4,0.08153,0.0004,2.44373]
[1777176623278,23.51,77465.47,135.4,0.08139,0.0004,2.44069]
[1777176635362,23.48,77465.17,135.4,0.08057,0.00039,2.41668]
[1777176640800,23.48,77465.21,135.4,0.08052,0.00039,2.4157]
[1777176646439,23.46,77465.21,135.4,0.08037,0.00039,2.41218]
[1777176652481,23.45,77465.23,135.4,0.08026,0.00039,2.40975]
[1777176655503,23.44,77461.58,135.4,0.07878,0.00039,2.37595]
[1777176660538,23.43,77459.25,135.4,0.0778,0.00038,2.35343]
[1777176664566,23.42,77463.15,135.4,0.07925,0.00039,2.38667]
[1777176669600,23.41,77464.52,135.4,0.07969,0.00039,2.39684]
[1777176675004,23.41,77466.65,135.4,0.08046,0.00039,2.41427]
[1777176675643,23.4,77472.15,135.4,0.08261,0.0004,2.46297]
[1777176680199,23.39,77475.25,135.4,0.08377,0.00041,2.48907]
[1777176681685,23.39,77478.23,135.4,0.08494,0.00041,2.5152]
[1777176687352,23.37,77480.32,135.4,0.0857,0.00041,2.53204]
[1777176692762,23.35,77484.77,135.4,0.08688,0.00042,2.55267]
[1777176696790,23.34,77489.45,135.4,0.08874,0.00043,2.59359]
[1777176701825,23.32,77489.71,135.4,0.08869,0.00043,2.59251]
[1777176706860,23.31,77488.98,135.4,0.08823,0.00043,2.58239]
[1777176712687,23.29,77489.14,135.4,0.08818,0.00043,2.58127]
[1777176714410,23.29,77488.79,135.4,0.08797,0.00042,2.5767]
[1777176714495,23.28,77490.72,135.4,0.08873,0.00043,2.59339]
[1777176715817,23.28,77491.44,135.4,0.08904,0.00043,2.60012]
[1777176717126,23.28,77491.32,135.4,0.08898,0.00043,2.59887]
[1777176722973,23.28,77491.27,135.4,0.08892,0.00043,2.59755]
[1777176728012,23.27,77491.28,135.4,0.0889,0.00043,2.59704]
[1777176733046,23.27,77495.59,135.4,0.09073,0.00043,2.6368]
[1777176734053,23.27,77499.57,135.4,0.09246,0.00044,2.67422]
[1777176735438,23.27,77499.57,135.4,0.09246,0.00044,2.67422]
[1777176739088,23.26,77504.59,135.4,0.09464,0.00045,2.72074]
[1777176740454,23.26,77504.59,135.4,0.09464,0.00045,2.72074]
[1777176741826,23.26,77509.14,135.4,0.09667,0.00046,2.76371]
[1777176742109,23.26,77513.28,135.4,0.09855,0.00046,2.80327]
[1777176743460,23.26,77513.28,135.4,0.09855,0.00046,2.80327]
[1777176743469,23.26,77513.28,135.4,0.09855,0.00046,2.80327]
[1777176743476,23.26,77513.28,135.4,0.09855,0.00046,2.80327]
[1777176749158,23.24,77511.43,135.4,0.09757,0.00046,2.78262]
[1777176754193,23.23,77513.65,135.4,0.09801,0.00046,2.7858]
[1777176762249,23.22,77513.32,135.4,0.09772,0.00046,2.77965]
[1777176762668,23.22,77513.32,135.4,0.09772,0.00046,2.77965]
[1777176763358,23.22,77513.32,135.4,0.09772,0.00046,2.77965]
[1777176763387,23.22,77513.32,135.4,0.09772,0.00046,2.77965]
[1777176763431,23.22,77510.46,135.4,0.09638,0.00046,2.75165]
[1777176770304,23.19,77510.31,135.4,0.09603,0.00046,2.74424]
[1777176776181,23.19,77509.7,135.4,0.09575,0.00046,2.73838]
[1777176783395,23.13,77510.08,135.4,0.09541,0.00046,2.73123]
[1777176788431,23.11,77512.81,135.4,0.09646,0.00046,2.75335]
[1777176793465,23.09,77512.99,135.4,0.09634,0.00046,2.75089]
[1777176798501,23.07,77512.56,135.4,0.09595,0.00046,2.74257]
[1777176808573,23.03,77512.06,135.4,0.09533,0.00046,2.72955]
[1777176817637,23.0,77513.35,135.4,0.09509,0.00046,2.71852]
[1777176823144,22.99,77513.25,135.4,0.09493,0.00046,2.7152]
[1777176823182,22.98,77512.75,135.4,0.09463,0.00046,2.7088]
[1777176826808,22.97,77512.94,135.4,0.09468,0.00046,2.70995]
[1777176832742,22.97,77511.26,135.4,0.09384,0.00045,2.69214]
[1777176840798,22.96,77511.17,135.4,0.09372,0.00045,2.68963]
[1777176841698,22.96,77511.17,135.4,0.09372,0.00045,2.68963]
[1777176841804,22.96,77511.06,135.4,0.09366,0.00045,2.68837]
[1777176843820,22.95,77507.19,135.4,0.09185,0.00045,2.64971]
[1777176848862,22.93,77507.02,135.4,0.09162,0.00045,2.64463]
[1777176851972,22.93,77506.45,135.4,0.0913,0.00045,2.63781]
[1777176852074,22.92,77503.15,135.4,0.08981,0.00044,2.60562]
[1777176854583,22.92,77502.65,135.4,0.08958,0.00044,2.60078]
[1777176856584,22.92,77502.63,135.4,0.08957,0.00044,2.60045]
[1777176861948,22.92,77501.74,135.4,0.08916,0.00044,2.59152]
[1777176866982,22.92,77499.58,135.4,0.0882,0.00043,2.5708]
[1777176874032,22.92,77498.34,135.4,0.08718,0.00043,2.54285]
[1777176882088,22.92,77498.36,135.4,0.08719,0.00043,2.54311]
[1777176887123,22.92,77498.57,135.4,0.08729,0.00043,2.54513]
[1777176892157,22.92,77497.89,135.4,0.08699,0.00043,2.53876]
[1777176897193,22.92,77498.14,135.4,0.0871,0.00043,2.54118]
[1777176902228,22.92,77499.36,135.4,0.08763,0.00043,2.55274]
[1777176907263,22.92,77499.45,135.4,0.08767,0.00043,2.55353]
[1777176912298,22.92,77499.17,135.4,0.08755,0.00043,2.55084]
[1777176917333,22.92,77500.6,135.4,0.08817,0.00044,2.56431]
[1777176917749,22.92,77500.6,135.4,0.08817,0.00044,2.56431]
[1777176923437,22.92,77501.89,135.4,0.08872,0.00044,2.57635]
[1777176929480,22.92,77504.4,135.4,0.0898,0.00044,2.59978]
[1777176935522,22.91,77504.14,135.4,0.08918,0.00044,2.5807]
[1777176939950,22.91,77504.37,135.4,0.08927,0.00044,2.58269]
[1777176945592,22.91,77504.9,135.4,0.08949,0.00044,2.58742]
[1777176951858,22.91,77504.9,135.4,0.08949,0.00044,2.58742]
[1777176957628,22.91,77504.9,135.4,0.08947,0.00044,2.58685]
[1777176969760,22.91,77504.97,135.4,0.08946,0.00044,2.58676]
[1777176979829,22.9,77504.97,135.4,0.08944,0.00044,2.58624]
[1777176984865,22.9,77505.19,135.4,0.08952,0.00044,2.58808]
[1777176985822,22.9,77505.19,135.4,0.08952,0.00044,2.58808]
[1777176991914,22.9,77504.87,135.4,0.08888,0.00044,2.56841]
[1777176997957,22.9,77505.94,135.4,0.08934,0.00044,2.5784]
[1777176998964,22.9,77509.75,135.4,0.09103,0.00045,2.61474]
[1777177003999,22.9,77509.2,135.4,0.09077,0.00045,2.60899]
[1777177007019,22.9,77505.64,135.4,0.08917,0.00044,2.57479]
[1777177010041,22.89,77502.61,135.4,0.08784,0.00044,2.54598]
[1777177018097,22.9,77502.88,135.4,0.08796,0.00044,2.54858]
[1777177028170,22.9,77502.73,135.4,0.0879,0.00044,2.54721]
[1777177033868,22.9,77503.62,135.4,0.08829,0.00044,2.55566]
[1777177039247,22.9,77503.63,135.4,0.08829,0.00044,2.5557]
[1777177044644,22.9,77503.41,135.4,0.08819,0.00044,2.55358]
[1777177044649,22.9,77503.41,135.4,0.08819,0.00044,2.55358]
[1777177050324,22.89,77503.56,135.4,0.08826,0.00044,2.55496]
[1777177055358,22.89,77502.91,135.4,0.08748,0.00044,2.53254]
[1777177058221,22.89,77503.04,135.4,0.08754,0.00044,2.53381]
[1777177063415,22.9,77502.78,135.4,0.08743,0.00044,2.53148]
[1777177068449,22.9,77502.68,135.4,0.0874,0.00044,2.53067]
[1777177074491,22.9,77502.63,135.4,0.08738,0.00044,2.53033]
[1777177079527,22.9,77503.33,135.4,0.08769,0.00044,2.53706]
[1777177084562,22.9,77503.29,135.4,0.08768,0.00044,2.53676]
[1777177095638,22.9,77503.24,135.4,0.08767,0.00044,2.53649]
[1777177101681,22.9,77503.61,135.4,0.08783,0.00044,2.54007]
[1777177106716,22.9,77503.14,135.4,0.08763,0.00044,2.53569]
[1777177112758,22.9,77503.16,135.4,0.08715,0.00044,2.51972]
[1777177117781,22.9,77503.16,135.4,0.08716,0.00044,2.5199]
[1777177121452,22.9,77503.16,135.4,0.08716,0.00044,2.51994]
[1777177126856,22.9,77503.61,135.4,0.08737,0.00044,2.52445]
[1777177127415,22.9,77503.61,135.4,0.08737,0.00044,2.52445]
[1777177132898,22.9,77503.93,135.4,0.08752,0.00044,2.52763]
[1777177137932,22.9,77502.93,135.4,0.08709,0.00044,2.51832]
[1777177142968,22.9,77503.61,135.4,0.08739,0.00044,2.52489]
[1777177148005,22.91,77503.86,135.4,0.08751,0.00044,2.52738]
[1777177153039,22.91,77503.5,135.4,0.08736,0.00044,2.52412]
[1777177154594,22.91,77503.5,135.4,0.08736,0.00044,2.52412]
[1777177160088,22.91,77500.27,135.4,0.08597,0.00043,2.49393]
[1777177165123,22.91,77500.6,135.4,0.08613,0.00043,2.49738]
[1777177170157,22.91,77499.66,135.4,0.08574,0.00043,2.4889]
[1777177174308,22.91,77500.28,135.4,0.08553,0.00043,2.47875]
[1777177174388,22.91,77500.47,135.4,0.08561,0.00043,2.48062]
[1777177176200,22.91,77495.47,135.4,0.08348,0.00042,2.43405]
[1777177182241,22.92,77494.71,135.4,0.08319,0.00042,2.42765]
[1777177187277,22.92,77494.4,135.4,0.08309,0.00042,2.42534]
[1777177192312,22.92,77494.51,135.4,0.08316,0.00042,2.42694]
[1777177193319,22.92,77502.55,135.4,0.08661,0.00043,2.50217]
[1777177194326,22.92,77510.42,135.4,0.09007,0.00045,2.57671]
[1777177201375,22.92,77508.91,135.4,0.08936,0.00044,2.56151]
[1777177208424,22.92,77508.05,135.4,0.08896,0.00044,2.55285]
[1777177213460,22.91,77507.98,135.4,0.08891,0.00044,2.55187]
[1777177218495,22.91,77507.97,135.4,0.08889,0.00044,2.55147]
[1777177223531,22.91,77507.86,135.4,0.08883,0.00044,2.55013]
[1777177228566,22.91,77507.7,135.4,0.08875,0.00044,2.54833]
[1777177235197,22.91,77507.2,135.4,0.08802,0.00044,2.52708]
[1777177242664,22.91,77507.49,135.4,0.08814,0.00044,2.52952]
[1777177244506,22.91,77507.26,135.4,0.08803,0.00044,2.52732]
[1777177249714,22.91,77507.74,135.4,0.08824,0.00044,2.53171]
[1777177254756,22.91,77507.73,135.4,0.08823,0.00044,2.53147]
[1777177259947,22.91,77507.73,135.4,0.08823,0.00044,2.53147]
[1777177268855,22.9,77507.28,135.4,0.08801,0.00044,2.52682]
[1777177273594,22.9,77507.12,135.4,0.08794,0.00044,2.52522]
[1777177278925,22.9,77506.86,135.4,0.08782,0.00044,2.52265]
[1777177283960,22.9,77505.38,135.4,0.08717,0.00044,2.50865]
[1777177288995,22.9,77505.15,135.4,0.08707,0.00044,2.5065]
[1777177296044,22.9,77504.97,135.4,0.0865,0.00044,2.48861]
[1777177301079,22.9,77504.76,135.4,0.08642,0.00044,2.48679]
[1777177305107,22.9,77508.73,135.4,0.08816,0.00044,2.52431]
[1777177311149,22.91,77509.75,135.4,0.08868,0.00044,2.53531]
[1777177320212,22.92,77509.65,135.4,0.08872,0.00044,2.53626]
[1777177326254,22.93,77509.64,135.4,0.08878,0.00044,2.53742]
[1777177331289,22.93,77509.98,135.4,0.08897,0.00044,2.54166]
[1777177336324,22.94,77509.8,135.4,0.08894,0.00044,2.54096]
[1777177342366,22.94,77509.73,135.4,0.08897,0.00044,2.54149]
[1777177347401,22.94,77509.91,135.4,0.08906,0.00044,2.54346]
[1777177352436,22.94,77509.6,135.4,0.08841,0.00044,2.52384]
[1777177357471,22.94,77509.85,135.4,0.08852,0.00044,2.52608]
[1777177363512,22.94,77509.86,135.4,0.08851,0.00044,2.52603]
[1777177370562,22.94,77509.77,135.4,0.08846,0.00044,2.52499]
[1777177375597,22.94,77509.72,135.4,0.08844,0.00044,2.52439]
[1777177381639,22.94,77509.8,135.4,0.08848,0.00044,2.52524]
[1777177393723,22.95,77509.49,135.4,0.08847,0.00044,2.52499]
[1777177398758,22.96,77508.12,135.4,0.08791,0.00044,2.51322]
[1777177404073,22.96,77507.92,135.4,0.08787,0.00044,2.51229]
[1777177412856,22.97,77507.4,135.4,0.08716,0.00044,2.49138]
[1777177417891,22.97,77509.95,135.4,0.08829,0.00044,2.51549]
[1777177425952,22.97,77510.62,135.4,0.08866,0.00044,2.52334]
[1777177430987,22.97,77510.27,135.4,0.08851,0.00044,2.52011]
[1777177437029,22.97,77510.61,135.4,0.08865,0.00044,2.52317]
[1777177442064,22.97,77510.5,135.4,0.08861,0.00044,2.52224]
[1777177447099,22.98,77510.42,135.4,0.08863,0.00044,2.52259]
[1777177452135,22.98,77508.4,135.4,0.08772,0.00044,2.50338]
[1777177457170,22.98,77506.31,135.4,0.08681,0.00044,2.48382]
[1777177462205,22.99,77505.75,135.4,0.08663,0.00044,2.47999]
[1777177469254,23.0,77507.13,135.4,0.08732,0.00044,2.49477]
[1777177475037,23.0,77507.46,135.4,0.08748,0.00044,2.49813]
[1777177480332,23.0,77506.29,135.4,0.08653,0.00044,2.47205]
[1777177485367,23.0,77506.53,135.4,0.08664,0.00044,2.47444]
[1777177490651,23.01,77505.18,135.4,0.08606,0.00044,2.46193]
[1777177491409,23.01,77513.09,135.4,0.08957,0.00045,2.53683]
[1777177492850,23.01,77521.19,135.4,0.09327,0.00046,2.61432]
[1777177495052,23.01,77520.44,135.4,0.09292,0.00046,2.60695]
[1777177496756,23.01,77520.32,135.4,0.09285,0.00046,2.60547]
[1777177501090,23.0,77520.0,135.4,0.09268,0.00046,2.60201]
[1777177501479,23.0,77516.48,135.4,0.09105,0.00045,2.56804]
[1777177504500,22.99,77513.43,135.4,0.08959,0.00045,2.53728]
[1777177506123,22.99,77513.43,135.4,0.08959,0.00045,2.53728]
[1777177511549,22.97,77513.25,135.4,0.08933,0.00045,2.53167]
[1777177517207,22.96,77510.49,135.4,0.08799,0.00044,2.50337]
[1777177522626,22.95,77505.73,135.4,0.08574,0.00044,2.4552]
[1777177527661,22.94,77503.39,135.4,0.08463,0.00043,2.43112]
[1777177531901,22.93,77503.02,135.4,0.08441,0.00043,2.42642]
[1777177535835,22.92,77502.88,135.4,0.08378,0.00043,2.40714]
[1777177539053,22.92,77503.05,135.4,0.08379,0.00043,2.40755]
[1777177540112,22.91,77503.05,135.4,0.08376,0.00043,2.40677]
[1777177544253,22.91,77503.14,135.4,0.08374,0.00043,2.40643]
[1777177544981,22.9,77502.73,135.4,0.08353,0.00043,2.40183]
[1777177546173,22.9,77503.12,135.4,0.0837,0.00043,2.40546]
[1777177551007,22.89,77504.46,135.4,0.0842,0.00043,2.41636]
[1777177552753,22.89,77504.49,135.4,0.08416,0.00043,2.41544]
[1777177554557,22.89,77504.49,135.4,0.08414,0.00043,2.41504]
[1777177559885,22.87,77504.35,135.4,0.08395,0.00043,2.41099]
[1777177565926,22.86,77504.39,135.4,0.08386,0.00043,2.40906]
[1777177572318,22.85,77504.0,135.4,0.08362,0.00043,2.40391]
[1777177577860,22.84,77503.85,135.4,0.08347,0.00043,2.40067]
[1777177588081,22.82,77503.73,135.4,0.08321,0.00043,2.3949]
[1777177589654,22.82,77503.73,135.4,0.08321,0.00043,2.3949]
[1777177596137,22.82,77502.66,135.4,0.08227,0.00043,2.36897]
[1777177601171,22.83,77502.78,135.4,0.08237,0.00043,2.37123]
[1777177606209,22.83,77502.56,135.4,0.08232,0.00043,2.37013]
[1777177611869,22.83,77502.25,135.4,0.08221,0.00043,2.36764]
[1777177612914,22.84,77502.25,135.4,0.08224,0.00043,2.36822]
[1777177617862,22.84,77502.25,135.4,0.08224,0.00043,2.36841]
[1777177620683,22.85,77501.91,135.4,0.08216,0.00043,2.3666]
[1777177626926,22.85,77501.74,135.4,0.08214,0.00043,2.36619]
[1777177632393,22.86,77501.46,135.4,0.08209,0.00043,2.36495]
[1777177636063,22.86,77500.39,135.4,0.08166,0.00042,2.35566]
[1777177638435,22.86,77495.3,135.4,0.07956,0.00042,2.30958]
[1777177646491,22.87,77497.41,135.4,0.08053,0.00042,2.33101]
[1777177651526,22.88,77497.41,135.4,0.0801,0.00042,2.31598]
[1777177665624,22.9,77497.37,135.4,0.08025,0.00042,2.31927]
[1777177670658,22.91,77497.43,135.4,0.08033,0.00042,2.32109]
[1777177675694,22.91,77499.31,135.4,0.08118,0.00042,2.33959]
[1777177679446,22.91,77499.54,135.4,0.08129,0.00042,2.34213]
[1777177684439,22.92,77500.12,135.4,0.08159,0.00042,2.34851]
[1777177686143,22.92,77500.02,135.4,0.08156,0.00042,2.348]
[1777177686485,22.92,77500.02,135.4,0.08156,0.00042,2.348]
[1777177686912,22.92,77500.11,135.4,0.08159,0.00042,2.3487]
[1777177694054,22.93,77499.89,135.4,0.08156,0.00042,2.34791]
[1777177699862,22.93,77498.75,135.4,0.08115,0.00042,2.33899]
[1777177705246,22.94,77498.8,135.4,0.08121,0.00042,2.34034]
[1777177710318,22.94,77498.89,135.4,0.08127,0.00042,2.3416]
[1777177715343,22.95,77498.89,135.4,0.08085,0.00042,2.32702]
[1777177723026,22.96,77499.4,135.4,0.08116,0.00042,2.33376]
[1777177733096,22.97,77499.4,135.4,0.08126,0.00042,2.33597]
[1777177738130,22.98,77499.25,135.4,0.08125,0.00042,2.33568]
[1777177743166,22.98,77497.29,135.4,0.08048,0.00042,2.31888]
[1777177748197,22.99,77498.21,135.4,0.08091,0.00042,2.32825]
[1777177754243,23.0,77497.63,135.4,0.08074,0.00042,2.32452]
[1777177763306,23.01,77498.2,135.4,0.08108,0.00042,2.33194]
[1777177770355,23.01,77497.12,135.4,0.0807,0.00042,2.32358]
[1777177776548,23.02,77497.74,135.4,0.08047,0.00042,2.31311]
[1777177783447,23.03,77497.67,135.4,0.08057,0.00042,2.31532]
[1777177788669,23.03,77497.72,135.4,0.0806,0.00042,2.31602]
[1777177791707,23.04,77497.57,135.4,0.0806,0.00042,2.31605]
[1777177795628,23.04,77497.57,135.4,0.08061,0.00042,2.31628]
[1777177796904,23.04,77498.89,135.4,0.08122,0.00042,2.32949]
[1777177802580,23.05,77499.22,135.4,0.08142,0.00042,2.33374]
[1777177809630,23.06,77499.27,135.4,0.0815,0.00042,2.33562]
[1777177815672,23.06,77499.38,135.4,0.08161,0.00042,2.33782]
[1777177822855,23.07,77498.65,135.4,0.08134,0.00042,2.33195]
[1777177826750,23.08,77495.69,135.4,0.08016,0.00042,2.30643]
[1777177836821,23.09,77493.89,135.4,0.07903,0.00041,2.27617]
[1777177838835,23.09,77490.64,135.4,0.07772,0.00041,2.24747]
[1777177842862,23.1,77487.7,135.4,0.07659,0.0004,2.22254]
[1777177845451,23.1,77487.43,135.4,0.0765,0.0004,2.2205]
[1777177845883,23.1,77479.05,135.4,0.07322,0.00039,2.14717]
[1777177846775,23.1,77479.05,135.4,0.07322,0.00039,2.14717]
[1777177846891,23.1,77470.46,135.4,0.06994,0.00038,2.07275]
[1777177847898,23.11,77466.78,135.4,0.06857,0.00037,2.04141]
[1777177849329,23.11,77461.81,135.4,0.06676,0.00036,1.99949]
[1777177852862,23.11,77462.44,135.4,0.06703,0.00036,2.00573]
[1777177858976,23.12,77463.1,135.4,0.06735,0.00036,2.01324]
[1777177861659,23.12,77463.1,135.4,0.06735,0.00036,2.01324]
[1777177867034,23.14,77463.09,135.4,0.06752,0.00037,2.01708]
[1777177872069,23.16,77463.02,135.4,0.06762,0.00037,2.01954]
[1777177877743,23.17,77462.6,135.4,0.06755,0.00037,2.01781]
[1777177878111,23.18,77466.14,135.4,0.06893,0.00037,2.04967]
[1777177879118,23.18,77469.49,135.4,0.07021,0.00038,2.07896]
[1777177880434,23.18,77469.49,135.4,0.07021,0.00038,2.07896]
[1777177881258,23.18,77470.31,135.4,0.07057,0.00038,2.08718]
[1777177882037,23.18,77470.85,135.4,0.07077,0.00038,2.09182]
[1777177885515,23.19,77472.0,135.4,0.07126,0.00038,2.10286]
[1777177886251,23.2,77472.0,135.4,0.07133,0.00038,2.1045]
[1777177900773,23.21,77471.96,135.4,0.07095,0.00038,2.09094]
[1777177902766,23.24,77471.96,135.4,0.07119,0.00038,2.09638]
[1777177906248,23.25,77471.9,135.4,0.07127,0.00038,2.09801]
[1777177907434,23.25,77470.86,135.4,0.0709,0.00038,2.0896]
[1777177913356,23.27,77470.64,135.4,0.07098,0.00038,2.09149]
[1777177920405,23.29,77470.78,135.4,0.0712,0.00038,2.09642]
[1777177925440,23.31,77470.32,135.4,0.07114,0.00038,2.0951]
[1777177933495,23.33,77469.76,135.4,0.07114,0.00038,2.09502]
[1777177938532,23.34,77469.89,135.4,0.0713,0.00038,2.09872]
[1777177943567,23.36,77469.88,135.4,0.07141,0.00038,2.10117]
[1777177948602,23.37,77470.18,135.4,0.07163,0.00038,2.10627]
[1777177953637,23.38,77470.04,135.4,0.07121,0.00038,2.09161]
[1777177959679,23.4,77469.65,135.4,0.0712,0.00038,2.09139]
[1777177971762,23.43,77469.62,135.4,0.07146,0.00038,2.09722]
[1777177977805,23.45,77469.73,135.4,0.07163,0.00038,2.10114]
[1777177982840,23.46,77469.83,135.4,0.07178,0.00038,2.10444]
[1777177988881,23.47,77469.78,135.4,0.07189,0.00038,2.10691]
[1777177996938,23.49,77469.84,135.4,0.07208,0.00038,2.11124]
[1777178001973,23.51,77469.79,135.4,0.07217,0.00038,2.11315]
[1777178003986,23.51,77466.36,135.4,0.07091,0.00038,2.08482]
[1777178009022,23.52,77463.43,135.4,0.06994,0.00037,2.06265]
[1777178018193,23.53,77463.36,135.4,0.06948,0.00037,2.04728]
[1777178024470,23.56,77462.49,135.4,0.06941,0.00037,2.0456]
[1777178025483,23.57,77462.49,135.4,0.06948,0.00037,2.04732]
[1777178025824,23.57,77462.49,135.4,0.06948,0.00037,2.04732]
[1777178025871,23.58,77459.59,135.4,0.06847,0.00037,2.02419]
[1777178027825,23.58,77457.66,135.4,0.06777,0.00036,2.00811]
[1777178028376,23.58,77457.23,135.4,0.06767,0.00036,2.00581]
[1777178034196,23.6,77457.35,135.4,0.06788,0.00036,2.01064]
[1777178039232,23.62,77457.33,135.4,0.06801,0.00036,2.01363]
[1777178044267,23.64,77457.32,135.4,0.06814,0.00036,2.01671]
[1777178049305,23.65,77454.76,135.4,0.06736,0.00036,1.99862]
[1777178055657,23.67,77454.47,135.4,0.06737,0.00036,1.99886]
[1777178058769,23.68,77455.48,135.4,0.06784,0.00036,2.00984]
[1777178058805,23.68,77455.48,135.4,0.06784,0.00036,2.00984]
[1777178058844,23.69,77459.74,135.4,0.06945,0.00037,2.04653]
[1777178064411,23.7,77460.25,135.4,0.06976,0.00037,2.05358]
[1777178065603,23.7,77460.25,135.4,0.06976,0.00037,2.05358]
[1777178066611,23.71,77460.25,135.4,0.06981,0.00037,2.05472]
[1777178071172,23.72,77460.33,135.4,0.06992,0.00037,2.05708]
[1777178072151,23.72,77460.33,135.4,0.06948,0.00037,2.04228]
[1777178076818,23.73,77460.32,135.4,0.06955,0.00037,2.0439]
[1777178077521,23.74,77461.04,135.4,0.06989,0.00037,2.05164]
[1777178077619,23.74,77463.85,135.4,0.07094,0.00037,2.07523]
[1777178080767,23.74,77463.85,135.4,0.07094,0.00037,2.07523]
[1777178086564,23.76,77463.58,135.4,0.07104,0.00037,2.07761]
[1777178091599,23.78,77464.05,135.4,0.07133,0.00037,2.0841]
[1777178097641,23.79,77463.51,135.4,0.07126,0.00037,2.08252]
[1777178103682,23.81,77463.33,135.4,0.07135,0.00037,2.08439]
[1777178108719,23.82,77463.22,135.4,0.07141,0.00037,2.08585]
[1777178113754,23.84,77463.39,135.4,0.07158,0.00037,2.08963]
[1777178118789,23.85,77463.4,135.4,0.07169,0.00037,2.09203]
[1777178127852,23.87,77463.61,135.4,0.07195,0.00038,2.09788]
[1777178136914,23.89,77464.91,135.4,0.07212,0.00038,2.09669]
[1777178142961,23.91,77464.99,135.4,0.07227,0.00038,2.09999]
[1777178148999,23.92,77465.05,135.4,0.07241,0.00038,2.10308]
[1777178154033,23.93,77465.3,135.4,0.0726,0.00038,2.10731]
[1777178160075,23.94,77464.42,135.4,0.07238,0.00038,2.10239]
[1777178166712,23.95,77464.97,135.4,0.07261,0.00038,2.10745]
[1777178171741,23.97,77465.29,135.4,0.0729,0.00038,2.11385]
[1777178179208,23.99,77464.8,135.4,0.07287,0.00038,2.11336]
[1777178184243,24.0,77463.23,135.4,0.07237,0.00038,2.10218]
[1777178186049,24.0,77463.23,135.4,0.07237,0.00038,2.10218]
[1777178194314,24.02,77464.6,135.4,0.07258,0.00038,2.10162]
[1777178199349,24.03,77464.77,135.4,0.07274,0.00038,2.1051]
[1777178205392,24.04,77465.33,135.4,0.07306,0.00038,2.11223]
[1777178211433,24.05,77466.44,135.4,0.07358,0.00038,2.12393]
[1777178212441,24.06,77470.37,135.4,0.07511,0.00039,2.15759]
[1777178217477,24.07,77471.06,135.4,0.07545,0.00039,2.16502]
[1777178221508,24.07,77475.05,135.4,0.07707,0.00039,2.20036]
[1777178223521,24.07,77477.83,135.4,0.07819,0.0004,2.22476]
[1777178224321,24.07,77477.83,135.4,0.07819,0.0004,2.22476]
[1777178230572,24.07,77478.47,135.4,0.07838,0.0004,2.22888]
[1777178235607,24.06,77478.53,135.4,0.07834,0.0004,2.22803]
[1777178239209,24.06,77478.91,135.4,0.07847,0.0004,2.23078]
[1777178244670,24.05,77479.02,135.4,0.07842,0.0004,2.22984]
[1777178246974,24.04,77478.9,135.4,0.07836,0.0004,2.22854]
[1777178252726,24.05,77479.25,135.4,0.07802,0.0004,2.21559]
[1777178257761,24.05,77479.3,135.4,0.07809,0.0004,2.21721]
[1777178261411,24.06,77481.6,135.4,0.07905,0.0004,2.23783]
[1777178267830,24.05,77480.82,135.4,0.07867,0.0004,2.22964]
[1777178272872,24.04,77481.27,135.4,0.07877,0.0004,2.23193]
[1777178275835,24.04,77480.9,135.4,0.0786,0.0004,2.22818]
[1777178280927,24.04,77485.17,135.4,0.08037,0.00041,2.26613]
[1777178286970,24.05,77485.3,135.4,0.08047,0.00041,2.26826]
[1777178293012,24.05,77484.7,135.4,0.08027,0.00041,2.26402]
[1777178299054,24.06,77484.99,135.4,0.08044,0.00041,2.26757]
[1777178304686,24.06,77484.37,135.4,0.08021,0.00041,2.26284]
[1777178304696,24.06,77484.37,135.4,0.08021,0.00041,2.26284]
[1777178310132,24.05,77485.12,135.4,0.08044,0.00041,2.26768]
[1777178312928,24.05,77485.2,135.4,0.07992,0.00041,2.25107]
[1777178317062,24.05,77485.09,135.4,0.07989,0.00041,2.2504]
[1777178324229,24.04,77485.2,135.4,0.07985,0.00041,2.24951]
[1777178325295,24.04,77485.09,135.4,0.07979,0.00041,2.24826]
[1777178331489,24.04,77485.12,135.4,0.07982,0.00041,2.24892]
[1777178337661,24.04,77485.26,135.4,0.07985,0.00041,2.24946]
[1777178343849,24.04,77485.3,135.4,0.0799,0.00041,2.25049]
[1777178347960,24.04,77485.28,135.4,0.07988,0.00041,2.25011]
[1777178353433,24.04,77486.24,135.4,0.08029,0.00041,2.25886]
[1777178356218,24.04,77486.24,135.4,0.08029,0.00041,2.25886]
[1777178362393,24.04,77485.72,135.4,0.08005,0.00041,2.2538]
[1777178367533,24.05,77484.29,135.4,0.07951,0.00041,2.24214]
[1777178372568,24.05,77484.57,135.4,0.07915,0.00041,2.2289]
[1777178377602,24.06,77481.46,135.4,0.07795,0.0004,2.20315]
[1777178382638,24.06,77480.4,135.4,0.07758,0.0004,2.19535]
[1777178393366,24.07,77480.38,135.4,0.0776,0.0004,2.19572]
[1777178402778,24.09,77480.19,135.4,0.07775,0.0004,2.19886]
[1777178407813,24.1,77480.42,135.4,0.0779,0.0004,2.20213]
[1777178412848,24.11,77480.36,135.4,0.07794,0.0004,2.2029]
[1777178415869,24.11,77483.16,135.4,0.0791,0.0004,2.22783]
[1777178418031,24.11,77484.93,135.4,0.07983,0.00041,2.24343]
[1777178423925,24.11,77485.28,135.4,0.07992,0.00041,2.24538]
[1777178425939,24.1,77488.44,135.4,0.08119,0.00041,2.27234]
[1777178430974,24.09,77488.52,135.4,0.08114,0.00041,2.27139]
[1777178432426,24.09,77488.53,135.4,0.0806,0.00041,2.25434]
[1777178438022,24.1,77495.39,135.4,0.0835,0.00042,2.31531]
[1777178439030,24.1,77499.27,135.4,0.08516,0.00043,2.3498]
[1777178444065,24.1,77500.6,135.4,0.08574,0.00043,2.36181]
[1777178448093,24.1,77504.87,135.4,0.0876,0.00044,2.40013]
[1777178449102,24.1,77510.22,135.4,0.08996,0.00045,2.44838]
[1777178452123,24.1,77514.45,135.4,0.09185,0.00045,2.48657]
[1777178453581,24.1,77516.91,135.4,0.09296,0.00046,2.50891]
[1777178454379,24.09,77516.14,135.4,0.0926,0.00046,2.50167]
[1777178455144,24.09,77519.15,135.4,0.09397,0.00046,2.5291]
[1777178456151,24.09,77522.77,135.4,0.09564,0.00047,2.56226]
[1777178461188,24.09,77523.68,135.4,0.096,0.00047,2.56937]
[1777178466222,24.08,77523.99,135.4,0.09608,0.00047,2.57085]
[1777178472264,24.07,77523.67,135.4,0.09584,0.00047,2.56617]
[1777178477299,24.06,77523.51,135.4,0.09569,0.00047,2.56328]
[1777178481327,24.05,77520.66,135.4,0.09431,0.00046,2.53587]
[1777178486361,24.05,77517.08,135.4,0.09261,0.00046,2.50182]
[1777178494418,24.04,77517.01,135.4,0.09195,0.00046,2.48231]
[1777178499452,24.04,77516.26,135.4,0.09156,0.00045,2.47459]
[1777178503483,24.03,77521.3,135.4,0.09384,0.00046,2.52019]
[1777178505771,24.03,77529.95,135.4,0.09789,0.00048,2.59996]
[1777178507658,24.03,77531.24,135.4,0.09849,0.00048,2.61168]
[1777178513553,24.01,77531.84,135.4,0.09865,0.00048,2.61484]
[1777178521355,24.01,77531.64,135.4,0.09852,0.00048,2.61227]
[1777178523628,23.99,77536.37,135.4,0.10066,0.00049,2.65388]
[1777178529670,23.98,77535.58,135.4,0.10015,0.00049,2.64402]
[1777178534704,23.97,77535.43,135.4,0.09998,0.00049,2.64063]
[1777178539740,23.96,77535.48,135.4,0.0999,0.00049,2.63914]
[1777178545781,23.95,77535.25,135.4,0.09967,0.00049,2.63464]
[1777178552831,23.93,77535.52,135.4,0.09909,0.00049,2.6168]
[1777178557866,23.92,77535.65,135.4,0.09906,0.00049,2.61618]
[1777178562902,23.91,77536.57,135.4,0.09941,0.00049,2.62302]
[1777178568944,23.9,77537.15,135.4,0.09958,0.00049,2.62626]
[1777178573979,23.89,77537.31,135.4,0.09955,0.00049,2.62586]
[1777178579013,23.88,77539.16,135.4,0.10036,0.00049,2.64146]
[1777178585057,23.87,77540.95,135.4,0.10112,0.00049,2.65602]
[1777178590092,23.85,77542.67,135.4,0.10186,0.0005,2.67022]
[1777178591965,23.85,77543.64,135.4,0.10232,0.0005,2.67903]
[1777178595182,23.84,77542.91,135.4,0.10189,0.0005,2.67076]
[1777178597221,23.84,77542.84,135.4,0.10181,0.0005,2.66922]
[1777178603185,23.82,77542.6,135.4,0.10148,0.0005,2.66307]
[1777178610234,23.8,77544.58,135.4,0.10231,0.0005,2.67899]
[1777178613255,23.8,77542.92,135.4,0.10085,0.0005,2.64414]
[1777178618290,23.78,77542.0,135.4,0.10029,0.00049,2.63349]
[1777178623326,23.77,77542.11,135.4,0.10025,0.00049,2.63265]
[1777178626347,23.77,77539.4,135.4,0.09886,0.00049,2.60586]
[1777178629368,23.76,77535.9,135.4,0.09711,0.00048,2.57182]
[1777178634403,23.75,77538.26,135.4,0.09817,0.00049,2.59262]
[1777178639438,23.75,77538.41,135.4,0.09816,0.00049,2.59243]
[1777178644473,23.74,77537.58,135.4,0.09768,0.00049,2.58304]
[1777178649508,23.73,77536.7,135.4,0.09718,0.00048,2.57326]
[1777178654543,23.72,77536.66,135.4,0.09708,0.00048,2.57143]
[1777178659578,23.71,77536.96,135.4,0.09715,0.00048,2.5728]
[1777178665194,23.71,77536.61,135.4,0.09693,0.00048,2.56834]
[1777178670654,23.69,77535.3,135.4,0.09613,0.00048,2.5528]
[1777178675497,23.69,77535.3,135.4,0.09613,0.00048,2.5528]
[1777178680725,23.67,77535.48,135.4,0.09546,0.00048,2.53314]
[1777178685760,23.66,77535.31,135.4,0.09532,0.00048,2.53038]
[1777178690795,23.66,77535.47,135.4,0.09533,0.00048,2.53073]
[1777178695830,23.65,77535.15,135.4,0.09512,0.00048,2.52657]
[1777178700865,23.64,77535.64,135.4,0.0953,0.00048,2.53005]
[1777178701872,23.64,77538.6,135.4,0.09671,0.00048,2.55774]
[1777178707914,23.63,77539.2,135.4,0.09692,0.00049,2.56178]
[1777178714963,23.62,77539.13,135.4,0.09679,0.00049,2.55922]
[1777178724026,23.61,77540.15,135.4,0.09716,0.00049,2.56651]
[1777178729061,23.6,77539.44,135.4,0.09675,0.00049,2.55844]
[1777178735103,23.6,77539.94,135.4,0.09634,0.00049,2.54397]
[1777178740029,23.59,77540.99,135.4,0.0968,0.00049,2.5529]
[1777178745173,23.58,77539.34,135.4,0.09592,0.00048,2.53575]
[1777178745992,23.58,77539.34,135.4,0.09592,0.00048,2.53575]
[1777178751215,23.57,77538.2,135.4,0.09523,0.00048,2.52238]
[1777178756250,23.56,77538.89,135.4,0.09545,0.00048,2.52659]
[1777178761285,23.54,77538.74,135.4,0.09526,0.00048,2.52286]
[1777178766320,23.53,77540.41,135.4,0.09595,0.00049,2.53638]
[1777178773368,23.51,77540.87,135.4,0.09598,0.00049,2.53696]
[1777178778404,23.5,77540.68,135.4,0.09577,0.00049,2.5328]
[1777178785453,23.48,77540.7,135.4,0.09561,0.00049,2.52974]
[1777178791498,23.46,77540.57,135.4,0.09483,0.00048,2.50806]
[1777178795978,23.46,77540.47,135.4,0.09469,0.00048,2.50539]
[1777178799554,23.45,77543.21,135.4,0.09599,0.00049,2.53064]
[1777178805278,23.45,77543.94,135.4,0.09631,0.00049,2.53692]
[1777178811643,23.43,77543.49,135.4,0.09591,0.00049,2.52923]
[1777178816678,23.42,77543.86,135.4,0.09598,0.00049,2.53049]
[1777178821713,23.4,77543.97,135.4,0.09591,0.00049,2.52926]
[1777178826748,23.39,77543.86,135.4,0.09574,0.00049,2.52596]
[1777178831783,23.38,77543.72,135.4,0.09556,0.00049,2.52242]
[1777178832049,23.38,77543.72,135.4,0.09556,0.00049,2.52242]
[1777178832965,23.38,77550.17,135.4,0.09874,0.0005,2.58397]
[1777178833894,23.38,77550.17,135.4,0.09874,0.0005,2.58397]
[1777178834757,23.38,77559.14,135.4,0.10327,0.00052,2.67015]
[1777178838683,23.37,77561.49,135.4,0.10445,0.00052,2.69224]
[1777178843200,23.36,77562.1,135.4,0.10465,0.00052,2.69611]
[1777178848903,23.34,77565.9,135.4,0.10649,0.00053,2.73043]
[1777178849910,23.34,77569.18,135.4,0.10821,0.00054,2.7623]
[1777178854946,23.33,77572.64,135.4,0.10933,0.00054,2.77573]
[1777178858583,23.32,77579.0,135.4,0.1127,0.00055,2.837]
[1777178859120,23.32,77592.09,135.4,0.12012,0.00058,2.96861]
[1777178859981,23.31,77599.11,135.4,0.12419,0.00059,3.03931]
[1777178863067,23.3,77598.58,135.4,0.1238,0.00059,3.03255]
[1777178866980,23.29,77598.79,135.6,0.12374,0.00059,3.03149]
[1777178866985,23.29,77598.79,135.6,0.12374,0.00059,3.03149]
[1777178867608,23.29,77598.79,135.6,0.12374,0.00059,3.03149]
[1777178867636,23.25,77606.11,135.6,0.12775,0.00061,3.09996]
[1777178868539,23.25,77606.11,135.6,0.12775,0.00061,3.09996]
[1777178868640,23.25,77619.03,135.6,0.1357,0.00063,3.23244]
[1777178869044,23.25,77622.16,135.6,0.13769,0.00064,3.26487]
[1777178870564,23.25,77622.16,135.6,0.13769,0.00064,3.26487]
[1777178871289,23.24,77623.19,135.6,0.13832,0.00064,3.27516]
[1777178871922,23.23,77623.3,135.6,0.13827,0.00064,3.27428]
[1777178874952,23.21,77619.79,135.6,0.13584,0.00063,3.23475]
[1777178880141,23.18,77616.77,135.6,0.13359,0.00063,3.19773]
[1777178882135,23.17,77619.72,135.6,0.13531,0.00063,3.2261]
[1777178883766,23.15,77627.24,135.6,0.13995,0.00065,3.30152]
[1777178889708,23.11,77624.88,135.6,0.13808,0.00064,3.27127]
[1777178895226,23.11,77625.36,135.6,0.13833,0.00064,3.27529]
[1777178900261,23.11,77624.49,135.6,0.13773,0.00064,3.26556]
[1777178905298,23.1,77623.68,135.6,0.13717,0.00064,3.25648]
[1777178908319,23.1,77621.23,135.6,0.13559,0.00064,3.23065]
[1777178911340,23.1,77617.08,135.6,0.13233,0.00063,3.16863]
[1777178912347,23.1,77613.86,135.6,0.13032,0.00062,3.13517]
[1777178917873,23.1,77611.91,135.6,0.12912,0.00062,3.11518]
[1777178918839,23.1,77610.72,135.6,0.1284,0.00061,3.10303]
[1777178919396,23.1,77619.38,135.6,0.1338,0.00063,3.19291]
[1777178920632,23.1,77619.38,135.6,0.1338,0.00063,3.19291]
[1777178920714,23.1,77625.99,135.6,0.13802,0.00064,3.26191]
[1777178922239,23.1,77624.89,135.6,0.13732,0.00064,3.25043]
[1777178925932,23.1,77625.93,135.6,0.13796,0.00064,3.26096]
[1777178926036,23.1,77625.77,135.6,0.13786,0.00064,3.25921]
[1777178926896,23.1,77642.37,135.6,0.14883,0.00068,3.43297]
[1777178927452,23.1,77656.44,135.6,0.15858,0.00071,3.58091]
[1777178928842,23.1,77656.44,134.5,0.15858,0.00071,3.58091]
[1777178928852,23.1,77656.44,134.5,0.15858,0.00071,3.58091]
[1777178928863,23.1,77656.44,134.5,0.15858,0.00071,3.58091]
[1777178928928,23.1,77654.42,134.5,0.15719,0.0007,3.56012]
[1777178929467,23.1,77654.37,134.5,0.15715,0.0007,3.55959]
[1777178929923,23.1,77654.37,134.5,0.15715,0.0007,3.55959]
[1777178930022,23.1,77654.37,134.5,0.15715,0.0007,3.55959]
[1777178930279,23.1,77654.37,133.5,0.15715,0.0007,3.55959]
[1777178930353,23.1,77654.37,133.4,0.15715,0.0007,3.55959]
[1777178930544,23.1,77654.37,133.4,0.15715,0.0007,3.55959]
[1777178930668,23.1,77654.37,133.4,0.15715,0.0007,3.55959]
[1777178930688,23.1,77654.37,133.4,0.15715,0.0007,3.55959]
[1777178930897,23.1,77654.37,133.4,0.15715,0.0007,3.55959]
[1777178930790,23.1,77673.68,133.4,0.17113,0.00074,3.76288]
[1777178930948,23.1,77673.68,133.4,0.17113,0.00074,3.76288]
[1777178931136,23.1,77673.68,133.4,0.17113,0.00074,3.76288]
[1777178931514,23.1,77673.68,133.4,0.17113,0.00074,3.76288]
[1777178931862,23.1,77713.49,133.4,0.20231,0.00082,4.17617]
[1777178931975,23.1,77713.49,133.4,0.20231,0.00082,4.17617]
[1777178932211,23.1,77713.49,133.4,0.20231,0.00082,4.17617]
[1777178932487,23.1,77713.49,133.4,0.20231,0.00082,4.17617]
[1777178932884,23.1,77747.52,133.4,0.23144,0.00089,4.51611]
[1777178933819,23.05,77753.94,133.4,0.23671,0.0009,4.57312]
[1777178934737,23.05,77753.94,133.4,0.23671,0.0009,4.57312]
[1777178934796,22.99,77759.39,133.4,0.24113,0.00091,4.61993]
[1777178935456,22.99,77759.39,133.4,0.24113,0.00091,4.61993]
[1777178935793,22.93,77761.24,133.4,0.24226,0.00092,4.63175]
[1777178936535,22.87,77764.33,133.4,0.24454,0.00093,4.65546]
[1777178937642,22.87,77764.33,133.4,0.24454,0.00093,4.65546]
[1777178937744,22.81,77770.93,133.4,0.25013,0.00094,4.71248]
[1777178938063,22.81,77770.93,133.4,0.25013,0.00094,4.71248]
[1777178938548,22.76,77774.37,133.4,0.2529,0.00095,4.74013]
[1777178939555,22.76,77779.92,133.4,0.25815,0.00096,4.79167]
[1777178939924,22.76,77779.92,133.4,0.25815,0.00096,4.79167]
[1777178940562,22.76,77780.75,133.4,0.25891,0.00096,4.799]
[1777178941130,22.76,77780.75,133.4,0.25891,0.00096,4.799]
[1777178941397,22.76,77780.75,133.4,0.25891,0.00096,4.799]
[1777178941492,22.76,77780.75,133.4,0.25891,0.00096,4.799]
[1777178941521,22.76,77780.75,133.4,0.25891,0.00096,4.799]
[1777178941771,22.76,77780.75,133.4,0.25891,0.00096,4.799]
[1777178941896,22.75,77783.71,133.4,0.2617,0.00096,4.82578]
[1777178941991,22.75,77783.71,133.4,0.2617,0.00096,4.82578]
[1777178942533,22.75,77783.71,133.4,0.2617,0.00096,4.82578]
[1777178942604,22.74,77796.96,133.4,0.27459,0.00099,4.94481]
[1777178943432,22.74,77796.96,133.4,0.27459,0.00099,4.94481]
[1777178943745,22.74,77804.83,133.4,0.28237,0.001,5.0131]
[1777178943918,22.74,77804.83,133.4,0.28237,0.001,5.0131]
[1777178944008,22.74,77804.83,133.4,0.28237,0.001,5.0131]
[1777178944594,22.73,77799.54,133.4,0.27704,0.00099,4.96662]
[1777178945410,22.73,77799.54,133.4,0.27704,0.00099,4.96662]
[1777178945576,22.73,77799.54,133.4,0.27704,0.00099,4.96662]
[1777178945841,22.73,77799.54,133.4,0.27704,0.00099,4.96662]
[1777178945604,22.73,77802.34,133.4,0.27977,0.001,4.99064]
[1777178946379,22.73,77802.34,133.4,0.27977,0.001,4.99064]
[1777178946609,22.72,77807.63,133.4,0.28503,0.00101,5.03584]
[1777178947616,22.66,77811.28,133.4,0.28823,0.00102,5.06283]
[1777178948325,22.66,77811.28,133.4,0.28823,0.00102,5.06283]
[1777178948327,22.66,77811.28,133.4,0.28823,0.00102,5.06283]
[1777178948623,22.6,77808.63,133.4,0.28504,0.00101,5.03598]
[1777178950179,22.6,77808.66,133.4,0.28502,0.00101,5.0358]
[1777178950640,22.59,77812.21,133.4,0.28857,0.00102,5.06571]
[1777178954712,22.43,77813.82,133.4,0.28888,0.00103,5.06839]
[1777178955675,22.38,77818.08,133.4,0.29279,0.00104,5.10063]
[1777178957053,22.32,77816.3,133.4,0.29048,0.00103,5.08171]
[1777178959664,22.31,77813.7,133.4,0.28771,0.00103,5.05866]
[1777178959665,22.31,77813.7,133.4,0.28771,0.00103,5.05866]
[1777178959702,22.31,77813.69,133.4,0.28766,0.00103,5.05822]
[1777178960572,22.31,77813.69,133.4,0.28766,0.00103,5.05822]
[1777178961934,22.3,77809.3,133.4,0.28304,0.00102,5.01914]
[1777178962961,22.29,77809.5,133.4,0.2832,0.00102,5.02045]
[1777178963245,22.29,77809.5,133.4,0.2832,0.00102,5.02045]
[1777178963291,22.29,77809.5,133.4,0.2832,0.00102,5.02045]
[1777178963315,22.29,77809.5,133.4,0.2832,0.00102,5.02045]
[1777178963322,22.29,77809.5,133.4,0.2832,0.00102,5.02045]
[1777178963731,22.28,77804.56,133.4,0.27811,0.00102,4.97628]
[1777178964006,22.28,77804.56,133.4,0.27811,0.00102,4.97628]
[1777178964478,22.28,77804.56,133.4,0.27811,0.00102,4.97628]
[1777178964738,22.28,77800.06,133.4,0.2735,0.00101,4.93534]
[1777178965746,22.27,77795.58,133.4,0.26895,0.001,4.89397]
[1777178966870,22.27,77792.58,133.4,0.26591,0.00099,4.86576]
[1777178967759,22.26,77787.54,133.4,0.26087,0.00098,4.81813]
[1777178968838,22.25,77783.63,133.4,0.25698,0.00098,4.7806]
[1777178969906,22.25,77778.82,133.4,0.25225,0.00097,4.73402]
[1777178970161,22.25,77778.82,133.4,0.25225,0.00097,4.73402]
[1777178970359,22.25,77778.82,133.4,0.25225,0.00097,4.73402]
[1777178970950,22.25,77775.33,133.4,0.24888,0.00096,4.70023]
[1777178971938,22.25,77775.33,133.4,0.24888,0.00096,4.70023]
[1777178971962,22.24,77775.0,133.4,0.24791,0.00096,4.67808]
[1777178973940,22.23,77776.15,133.4,0.24897,0.00096,4.68884]
[1777178979659,22.21,77774.51,133.4,0.24714,0.00096,4.67028]
[1777178979748,22.21,77774.51,133.4,0.24714,0.00096,4.67028]
[1777178979844,22.2,77772.63,133.4,0.24529,0.00096,4.65142]
[1777178980132,22.2,77772.63,133.4,0.24529,0.00096,4.65142]
[1777178981064,22.2,77772.68,133.4,0.2453,0.00096,4.65148]
[1777178984008,22.19,77771.56,133.4,0.2441,0.00096,4.63925]
[1777178984253,22.19,77771.56,133.4,0.2441,0.00096,4.63925]
[1777178984879,22.18,77770.57,133.4,0.24312,0.00095,4.62907]
[1777178988318,22.12,77769.32,133.4,0.24128,0.00095,4.60993]
[1777178989914,22.11,77766.13,133.4,0.23814,0.00095,4.57696]
[1777178992935,22.09,77759.43,133.4,0.23169,0.00093,4.50768]
[1777178993942,22.09,77761.65,133.4,0.23372,0.00094,4.52972]
[1777178998977,22.07,77761.81,133.4,0.23366,0.00094,4.52903]
[1777179000068,22.06,77759.74,133.4,0.23163,0.00093,4.50703]
[1777179006027,22.04,77761.48,133.4,0.23306,0.00094,4.52251]
[1777179007126,22.04,77761.48,133.4,0.23306,0.00094,4.52251]
[1777179007668,22.04,77761.48,133.4,0.23306,0.00094,4.52251]
[1777179008041,22.03,77758.65,133.4,0.23028,0.00093,4.49225]
[1777179009048,22.02,77756.3,133.4,0.22805,0.00093,4.46769]
[1777179012641,22.01,77756.1,133.4,0.22779,0.00093,4.46481]
[1777179012743,22.01,77757.55,133.4,0.2291,0.00093,4.47931]
[1777179013233,22.01,77757.55,133.4,0.2291,0.00093,4.47931]
[1777179013318,22.01,77757.55,133.4,0.2291,0.00093,4.47931]
[1777179013334,22.01,77760.81,133.4,0.23213,0.00094,4.51248]
[1777179015476,22.01,77760.3,133.4,0.23161,0.00094,4.50682]
[1777179015577,22.0,77758.77,133.4,0.23014,0.00093,4.49071]
[1777179017707,22.0,77757.77,133.4,0.22919,0.00093,4.48024]
[1777179017808,22.0,77757.32,133.4,0.22875,0.00093,4.47542]
[1777179021820,21.99,77755.82,133.4,0.22724,0.00093,4.45872]
[1777179021921,21.98,77755.56,133.4,0.22696,0.00093,4.45563]
[1777179025710,21.98,77754.87,133.4,0.22628,0.00093,4.44799]
[1777179025872,21.98,77754.69,133.4,0.2261,0.00093,4.44597]
[1777179026101,21.98,77754.69,133.4,0.2261,0.00093,4.44597]
[1777179026810,21.97,77745.12,133.4,0.2173,0.00091,4.34576]
[1777179027538,21.97,77736.03,133.4,0.20914,0.00089,4.24928]
[1777179030380,21.97,77737.21,133.4,0.21015,0.00089,4.2614]
[1777179030467,21.97,77734.65,133.4,0.20786,0.00088,4.23391]
[1777179031734,21.97,77734.65,133.4,0.20786,0.00088,4.23391]
[1777179031835,21.96,77733.33,133.4,0.20606,0.00088,4.20102]
[1777179032691,21.96,77729.05,133.4,0.2023,0.00087,4.15495]
[1777179033352,21.96,77729.05,133.4,0.2023,0.00087,4.15495]
[1777179033454,21.95,77725.88,133.4,0.19946,0.00086,4.11968]
[1777179035230,21.94,77723.61,133.4,0.19739,0.00086,4.09369]
[1777179039259,21.93,77726.3,133.4,0.19959,0.00086,4.12133]
[1777179041880,21.93,77726.94,133.4,0.20014,0.00087,4.12817]
[1777179041906,21.93,77723.16,133.4,0.19688,0.00086,4.0872]
[1777179042279,21.93,77720.17,133.4,0.19429,0.00085,4.05442]
[1777179044294,21.93,77718.11,133.4,0.19255,0.00085,4.03212]
[1777179048322,21.94,77716.07,133.4,0.1909,0.00084,4.0108]
[1777179053356,21.94,77715.09,133.4,0.1901,0.00084,4.00043]
[1777179054130,21.94,77715.09,133.4,0.1901,0.00084,4.00043]
[1777179054627,21.94,77718.37,133.4,0.19287,0.00085,4.03623]
[1777179055371,21.94,77722.71,133.4,0.19657,0.00086,4.08337]
[1777179056378,21.94,77725.9,133.4,0.19931,0.00086,4.11785]
[1777179061164,21.94,77726.36,133.4,0.19969,0.00087,4.12252]
[1777179061527,21.94,77726.36,133.4,0.19969,0.00087,4.12252]
[1777179061911,21.94,77726.36,133.4,0.19969,0.00087,4.12252]
[1777179062008,21.94,77733.2,133.4,0.20565,0.00088,4.19602]
[1777179062872,21.94,77742.35,133.4,0.21379,0.0009,4.29335]
[1777179065645,21.93,77751.62,133.4,0.22216,0.00092,4.39008]
[1777179066449,21.93,77754.93,133.4,0.22519,0.00093,4.4242]
[1777179067793,21.93,77754.93,133.4,0.22519,0.00093,4.4242]
[1777179069469,21.92,77760.17,133.4,0.22998,0.00094,4.47722]
[1777179070791,21.92,77760.17,133.4,0.22998,0.00094,4.47722]
[1777179070870,21.91,77764.53,133.4,0.23406,0.00095,4.52151]
[1777179071241,21.91,77764.53,133.4,0.23406,0.00095,4.52151]
[1777179071483,21.91,77768.49,133.4,0.23781,0.00096,4.56154]
[1777179072179,21.91,77768.49,133.4,0.23781,0.00096,4.56154]
[1777179072490,21.91,77769.66,133.4,0.23888,0.00096,4.57289]
[1777179076518,21.89,77772.61,133.4,0.24161,0.00097,4.60148]
[1777179080546,21.88,77778.63,133.4,0.24735,0.00098,4.66036]
[1777179082141,21.88,77779.49,133.4,0.24816,0.00098,4.66853]
[1777179084005,21.87,77779.86,133.4,0.24848,0.00098,4.67182]
[1777179083702,21.87,77782.05,133.4,0.2506,0.00099,4.69308]
[1777179084945,21.87,77782.05,133.4,0.2506,0.00099,4.69308]
[1777179084994,21.87,77781.95,133.4,0.25046,0.00099,4.69171]
[1777179085664,21.87,77781.95,133.4,0.25046,0.00099,4.69171]
[1777179087594,21.86,77777.81,133.4,0.24633,0.00098,4.65003]
[1777179092629,21.85,77778.85,133.4,0.24668,0.00098,4.6413]
[1777179095651,21.85,77783.03,133.4,0.25075,0.00099,4.68214]
[1777179096658,21.84,77785.58,133.4,0.25326,0.001,4.70697]
[1777179101750,21.84,77786.01,133.4,0.25361,0.001,4.71044]
[1777179102700,21.83,77782.32,133.4,0.24987,0.00099,4.67343]
[1777179103707,21.83,77780.23,133.4,0.24779,0.00099,4.6525]
[1777179108907,21.82,77780.33,133.4,0.24781,0.00099,4.65272]
[1777179108915,21.82,77780.33,133.4,0.24781,0.00099,4.65272]
[1777179108991,21.82,77780.33,133.4,0.24781,0.00099,4.65272]
[1777179109045,21.82,77780.33,133.4,0.24781,0.00099,4.65272]
[1777179109009,21.82,77779.81,133.4,0.24728,0.00098,4.64735]
[1777179110756,21.81,77776.69,133.4,0.24416,0.00098,4.61565]
[1777179111507,21.81,77776.69,133.4,0.24416,0.00098,4.61565]
[1777179115791,21.8,77776.78,133.4,0.24412,0.00098,4.61521]
[1777179115927,21.79,77776.86,133.4,0.24416,0.00098,4.61569]
[1777179116349,21.79,77776.86,133.4,0.24416,0.00098,4.61569]
[1777179116798,21.79,77776.68,133.4,0.24397,0.00098,4.61374]
[1777179117845,21.79,77776.68,133.4,0.24397,0.00098,4.61374]
[1777179117870,21.79,77778.8,133.4,0.24602,0.00098,4.63465]
[1777179120966,21.78,77778.76,133.4,0.24591,0.00098,4.63356]
[1777179122014,21.78,77763.58,133.4,0.23117,0.00095,4.47843]
[1777179122840,21.77,77755.33,133.4,0.22338,0.00093,4.39229]
[1777179123849,21.77,77752.36,133.4,0.22061,0.00093,4.36093]
[1777179126870,21.77,77755.41,133.4,0.22342,0.00093,4.39276]
[1777179131905,21.77,77754.43,133.4,0.22245,0.00093,4.38189]
[1777179132738,21.77,77754.43,133.4,0.22245,0.00093,4.38189]
[1777179136940,21.76,77757.09,133.4,0.2249,0.00094,4.40933]
[1777179139961,21.76,77759.46,133.4,0.22709,0.00094,4.43369]
[1777179141975,21.76,77762.08,133.4,0.22953,0.00095,4.46064]
[1777179142982,21.75,77764.78,133.4,0.23209,0.00095,4.48842]
[1777179144563,21.75,77765.58,133.4,0.23283,0.00096,4.49647]
[1777179144996,21.75,77754.86,133.4,0.22269,0.00093,4.38458]
[1777179146003,21.75,77751.12,133.4,0.21921,0.00092,4.34503]
[1777179151038,21.75,77750.78,133.4,0.21826,0.00092,4.3226]
[1777179152218,21.75,77750.73,133.4,0.21821,0.00092,4.32202]
[1777179153052,21.75,77754.83,133.4,0.22201,0.00093,4.36531]
[1777179154059,21.75,77757.13,133.4,0.22416,0.00094,4.38945]
[1777179156073,21.75,77764.2,133.4,0.23084,0.00095,4.46297]
[1777179158998,21.74,77763.28,133.4,0.22993,0.00095,4.45314]
[1777179159007,21.74,77763.28,133.4,0.22993,0.00095,4.45314]
[1777179159261,21.74,77763.28,133.4,0.22993,0.00095,4.45314]
[1777179159297,21.74,77763.28,133.4,0.22993,0.00095,4.45314]
[1777179159062,21.74,77763.28,133.4,0.22992,0.00095,4.45296]
[1777179159563,21.74,77763.28,133.4,0.22992,0.00095,4.45296]
[1777179159627,21.74,77763.28,133.4,0.22992,0.00095,4.45296]
[1777179159821,21.74,77763.28,133.4,0.22992,0.00095,4.45296]
[1777179159853,21.74,77763.28,133.4,0.22992,0.00095,4.45296]
[1777179160029,21.74,77763.28,133.4,0.22992,0.00095,4.45296]
[1777179160192,21.74,77763.28,133.4,0.22992,0.00095,4.45296]
[1777179160118,21.74,77823.52,133.4,0.29106,0.00107,5.03333]
[1777179160497,21.74,77823.52,133.4,0.29106,0.00107,5.03333]
[1777179161123,21.74,77833.96,133.4,0.3024,0.00109,5.12289]
[1777179161193,21.74,77833.96,133.4,0.3024,0.00109,5.12289]
[1777179161889,21.74,77833.96,133.6,0.3024,0.00109,5.12289]
[1777179162130,21.74,77831.78,133.6,0.29998,0.00109,5.10429]
[1777179162228,21.74,77831.78,133.6,0.29998,0.00109,5.10429]
[1777179162361,21.74,77831.78,133.8,0.29998,0.00109,5.10429]
[1777179163137,21.73,77830.91,133.8,0.29899,0.00109,5.09657]
[1777179164082,21.73,77830.91,133.8,0.29899,0.00109,5.09657]
[1777179164200,21.73,77830.91,133.8,0.29895,0.00109,5.09623]
[1777179164981,21.73,77830.91,133.8,0.29895,0.00109,5.09623]
[1777179165068,21.73,77830.91,133.8,0.29895,0.00109,5.09623]
[1777179165034,21.72,77825.81,133.8,0.29337,0.00108,5.05204]
[1777179165475,21.72,77825.81,133.8,0.29337,0.00108,5.05204]
[1777179166076,21.72,77818.55,133.8,0.28555,0.00107,4.98786]
[1777179166716,21.72,77818.55,133.8,0.28555,0.00107,4.98786]
[1777179166817,21.72,77823.69,133.8,0.29101,0.00108,5.03298]
[1777179167195,21.72,77823.69,133.8,0.29101,0.00108,5.03298]
[1777179167894,21.71,77820.09,133.8,0.28712,0.00107,5.00095]
[1777179173847,21.69,77821.56,133.8,0.28851,0.00107,5.01251]
[1777179179196,21.67,77821.41,133.8,0.28817,0.00107,5.00968]
[1777179181510,21.59,77823.29,133.8,0.28946,0.00108,5.02037]
[1777179184286,21.51,77824.33,133.8,0.28986,0.00108,5.02372]
[1777179184387,21.47,77826.01,133.8,0.29133,0.00109,5.03572]
[1777179186529,21.46,77827.46,133.8,0.29287,0.00109,5.04814]
[1777179186608,21.46,77827.46,133.8,0.29287,0.00109,5.04814]
[1777179186709,21.46,77828.51,133.8,0.29399,0.00109,5.05716]
[1777179189319,21.45,77825.62,133.8,0.29076,0.00109,5.03108]
[1777179192641,21.44,77823.67,133.8,0.28854,0.00109,5.01284]
[1777179193500,21.43,77821.08,133.8,0.2857,0.00108,4.98926]
[1777179195279,21.43,77819.68,133.8,0.28412,0.00108,4.97604]
[1777179196147,21.42,77819.09,133.8,0.28344,0.00108,4.97028]
[1777179196485,21.42,77819.09,133.8,0.28344,0.00108,4.97028]
[1777179196527,21.42,77819.09,133.8,0.28344,0.00108,4.97028]
[1777179199007,21.36,77816.01,133.8,0.27959,0.00107,4.93738]
[1777179200237,21.36,77815.88,133.8,0.27945,0.00107,4.93618]
[1777179200398,21.36,77815.51,133.8,0.27901,0.00107,4.93238]
[1777179202410,21.35,77812.54,133.8,0.27578,0.00107,4.90423]
[1777179203283,21.35,77812.54,133.8,0.27578,0.00107,4.90423]
[1777179203896,21.35,77812.54,133.8,0.27578,0.00107,4.90423]
[1777179211138,21.34,77811.65,133.8,0.27468,0.00106,4.8945]
[1777179210466,21.33,77809.51,133.8,0.27238,0.00106,4.87407]
[1777179215502,21.32,77807.12,133.8,0.26921,0.00106,4.83253]
[1777179218039,21.32,77804.19,133.8,0.26608,0.00105,4.80389]
[1777179223527,21.31,77804.11,133.8,0.26594,0.00105,4.80263]
[1777179228593,21.31,77806.65,133.8,0.26854,0.00106,4.82641]
[1777179233630,21.3,77806.72,133.8,0.26853,0.00106,4.82639]
[1777179236082,21.3,77806.74,133.8,0.26854,0.00106,4.82644]
[1777179238134,21.29,77806.75,133.8,0.26852,0.00106,4.82625]
[1777179238147,21.29,77806.75,133.8,0.26852,0.00106,4.82625]
[1777179238152,21.29,77806.75,133.8,0.26852,0.00106,4.82625]
[1777179238204,21.29,77806.6,133.8,0.26833,0.00106,4.82452]
[1777179243853,21.28,77805.46,133.8,0.26699,0.00106,4.81235]
[1777179243872,21.27,77806.8,133.8,0.26835,0.00106,4.82472]
[1777179245716,21.27,77809.03,133.8,0.27068,0.00106,4.84585]
[1777179250751,21.26,77808.87,133.8,0.27043,0.00106,4.84355]
[1777179253639,21.25,77808.5,133.8,0.27,0.00106,4.83969]
[1777179253772,21.25,77810.69,133.8,0.27232,0.00107,4.86049]
[1777179255054,21.25,77814.33,133.8,0.27621,0.00107,4.89493]
[1777179255856,21.25,77814.33,133.8,0.27621,0.00107,4.89493]
[1777179255875,21.25,77816.76,133.8,0.27882,0.00108,4.91765]
[1777179256543,21.25,77816.76,133.8,0.27882,0.00108,4.91765]
[1777179257001,21.25,77816.8,133.8,0.27886,0.00108,4.91794]
[1777179258012,21.25,77818.92,133.8,0.28114,0.00108,4.93758]
[1777179258807,21.25,77825.35,133.8,0.28814,0.0011,4.99633]
[1777179260082,21.25,77825.35,133.8,0.28814,0.0011,4.99633]
[1777179260180,21.25,77824.5,133.8,0.2872,0.0011,4.98849]
[1777179265856,21.23,77826.12,133.8,0.28879,0.0011,5.00162]
[1777179270891,21.21,77826.71,133.8,0.28927,0.0011,5.00563]
[1777179274712,21.2,77827.0,133.8,0.28898,0.0011,4.98981]
[1777179275118,21.19,77825.25,133.8,0.28702,0.0011,4.97369]
[1777179276175,21.19,77823.32,133.8,0.28487,0.0011,4.95581]
[1777179276839,21.19,77823.32,133.8,0.28487,0.0011,4.95581]
[1777179276934,21.19,77822.26,133.8,0.28368,0.0011,4.94584]
[1777179278125,21.19,77818.9,133.8,0.28,0.00109,4.9146]
[1777179278948,21.18,77815.76,133.8,0.27659,0.00108,4.88508]
[1777179279955,21.18,77817.69,133.8,0.27867,0.00109,4.90318]
[1777179283019,21.18,77816.67,133.8,0.27755,0.00108,4.89347]
[1777179288833,21.18,77818.01,133.8,0.27897,0.00109,4.90571]
[1777179292769,21.18,77818.77,133.8,0.27976,0.00109,4.91255]
[1777179293047,21.17,77816.33,133.8,0.2771,0.00108,4.88959]
[1777179295061,21.17,77814.22,133.8,0.27481,0.00108,4.86956]
[1777179297537,21.17,77813.51,133.8,0.27404,0.00108,4.86275]
[1777179299089,21.17,77817.94,133.8,0.27883,0.00109,4.90451]
[1777179304124,21.17,77818.26,133.8,0.27914,0.00109,4.90723]
[1777179306063,21.17,77817.75,133.8,0.27858,0.00109,4.90239]
[1777179310252,21.16,77816.13,133.8,0.2768,0.00108,4.88694]
[1777179311174,21.16,77808.46,133.8,0.26852,0.00107,4.81339]
[1777179312182,21.16,77804.89,133.8,0.26471,0.00106,4.77851]
[1777179313996,21.16,77804.96,133.8,0.26477,0.00106,4.77911]
[1777179315695,21.16,77803.7,133.8,0.26342,0.00106,4.76656]
[1777179316973,21.16,77802.61,133.8,0.26226,0.00106,4.75575]
[1777179322255,21.15,77802.76,133.8,0.26237,0.00106,4.75682]
[1777179327291,21.15,77802.59,133.8,0.26216,0.00106,4.75479]
[1777179329711,21.15,77802.47,133.8,0.26202,0.00106,4.75353]
[1777179329822,21.15,77802.47,133.8,0.26202,0.00106,4.75353]
[1777179330085,21.15,77802.47,133.8,0.26202,0.00106,4.75353]
[1777179330274,21.15,77802.47,133.8,0.26202,0.00106,4.75353]
[1777179330290,21.15,77802.51,133.8,0.26205,0.00106,4.75379]
[1777179330988,21.15,77802.51,133.8,0.26205,0.00106,4.75379]
[1777179331090,21.14,77788.97,133.8,0.24737,0.00103,4.59908]
[1777179331575,21.14,77780.77,133.8,0.23902,0.00101,4.51408]
[1777179332881,21.14,77780.77,133.8,0.23902,0.00101,4.51408]
[1777179333119,21.14,77780.77,133.8,0.23902,0.00101,4.51408]
[1777179333261,21.15,77779.45,133.8,0.23773,0.001,4.50064]
[1777179334253,21.15,77783.93,133.8,0.24225,0.00102,4.54736]
[1777179334530,21.15,77783.93,133.8,0.24225,0.00102,4.54736]
[1777179334632,21.15,77785.58,133.8,0.24393,0.00102,4.56447]
[1777179340123,21.15,77783.8,133.8,0.24217,0.00101,4.54653]
[1777179340183,21.15,77783.8,133.8,0.24217,0.00101,4.54653]
[1777179341394,21.16,77781.07,133.8,0.23946,0.00101,4.51856]
[1777179347436,21.17,77780.41,133.8,0.2389,0.00101,4.51277]
[1777179352471,21.18,77782.39,133.8,0.24098,0.00101,4.53429]
[1777179353748,21.18,77784.75,133.8,0.24339,0.00102,4.55892]
[1777179355315,21.18,77784.75,133.8,0.24339,0.00102,4.55892]
[1777179355785,21.18,77784.83,133.8,0.24348,0.00102,4.55987]
[1777179356053,21.18,77784.62,133.8,0.24327,0.00102,4.55775]
[1777179361534,21.18,77786.71,133.8,0.24536,0.00102,4.57895]
[1777179362535,21.18,77786.71,133.8,0.24536,0.00102,4.57895]
[1777179362990,21.18,77786.71,133.8,0.24536,0.00102,4.57895]
[1777179363320,21.18,77786.71,133.8,0.24536,0.00102,4.57895]
[1777179363991,21.17,77787.81,133.8,0.24647,0.00102,4.59008]
[1777179364092,21.17,77795.04,133.8,0.25393,0.00104,4.66366]
[1777179364642,21.17,77795.04,133.8,0.25393,0.00104,4.66366]
[1777179364743,21.17,77800.78,133.8,0.25993,0.00105,4.72106]
[1777179365695,21.17,77800.78,133.8,0.25993,0.00105,4.72106]
[1777179365778,21.17,77801.74,133.8,0.26095,0.00105,4.73064]
[1777179369544,21.17,77800.06,133.8,0.25914,0.00105,4.7136]
[1777179372546,21.16,77798.89,133.8,0.25785,0.00105,4.70132]
[1777179372551,21.16,77798.89,133.8,0.25785,0.00105,4.70132]
[1777179373300,21.16,77798.89,133.8,0.25785,0.00105,4.70132]
[1777179374095,21.16,77796.99,133.8,0.2558,0.00104,4.68171]
[1777179374949,21.16,77796.99,133.8,0.2558,0.00104,4.68171]
[1777179374983,21.16,77794.85,133.8,0.25355,0.00104,4.66]
[1777179380670,21.15,77793.6,133.8,0.25217,0.00104,4.64659]
[1777179384600,21.14,77793.38,133.8,0.25188,0.00104,4.64375]
[1777179386171,21.14,77793.07,133.8,0.25156,0.00104,4.6406]
[1777179386189,21.14,77793.07,133.8,0.25156,0.00104,4.6406]
[1777179389901,21.14,77790.96,133.8,0.24932,0.00103,4.61854]
[1777179390894,21.13,77787.22,133.8,0.24544,0.00102,4.57975]
[1777179391745,21.13,77785.37,133.8,0.24295,0.00102,4.54218]
[1777179394768,21.13,77782.02,133.8,0.23953,0.00101,4.50709]
[1777179397789,21.13,77778.44,133.8,0.23591,0.001,4.46941]
[1777179400812,21.13,77774.82,133.8,0.2323,0.001,4.43114]
[1777179403833,21.13,77772.98,133.8,0.23048,0.00099,4.41171]
[1777179405020,21.13,77772.98,133.8,0.23048,0.00099,4.41171]
[1777179405068,21.13,77772.97,133.8,0.23049,0.00099,4.41179]
[1777179409875,21.14,77770.73,133.8,0.2283,0.00099,4.38816]
[1777179415917,21.14,77770.18,133.8,0.22783,0.00098,4.38302]
[1777179416822,21.14,77770.18,133.8,0.22783,0.00098,4.38302]
[1777179416924,21.14,77770.19,133.8,0.22785,0.00098,4.38324]
[1777179421958,21.15,77770.21,133.8,0.22793,0.00098,4.38412]
[1777179423703,21.15,77770.21,133.8,0.22793,0.00098,4.38412]
[1777179423754,21.15,77770.21,133.8,0.22793,0.00098,4.38412]
[1777179423974,21.15,77774.82,133.8,0.23252,0.001,4.43353]
[1777179425013,21.15,77774.82,133.8,0.23252,0.001,4.43353]
[1777179425084,21.15,77781.36,133.8,0.23911,0.00101,4.5027]
[1777179427274,21.15,77779.52,133.8,0.23725,0.00101,4.48342]
[1777179433037,21.15,77779.59,133.8,0.23734,0.00101,4.4843]
[1777179435051,21.16,77781.62,133.8,0.23939,0.00101,4.50558]
[1777179440086,21.15,77781.39,133.8,0.23915,0.00101,4.50315]
[1777179445121,21.15,77784.65,133.8,0.24245,0.00102,4.53709]
[1777179446128,21.15,77787.26,133.8,0.24512,0.00102,4.56405]
[1777179451163,21.15,77787.11,133.8,0.24433,0.00103,4.54367]
[1777179453992,21.15,77786.52,133.8,0.24371,0.00102,4.53747]
[1777179453992,21.15,77786.52,133.8,0.24371,0.00102,4.53747]
[1777179453994,21.15,77786.52,133.8,0.24371,0.00102,4.53747]
[1777179454035,21.15,77786.52,133.8,0.24371,0.00102,4.53747]
[1777179454184,21.15,77789.04,133.8,0.2463,0.00103,4.56342]
[1777179455191,21.15,77794.59,133.8,0.25206,0.00104,4.6202]
[1777179455964,21.15,77794.59,133.8,0.25206,0.00104,4.6202]
[1777179456008,21.15,77794.59,133.8,0.25206,0.00104,4.6202]
[1777179456198,21.15,77794.15,133.8,0.2516,0.00104,4.61576]
[1777179456868,21.15,77794.15,133.8,0.2516,0.00104,4.61576]
[1777179458421,21.15,77792.96,133.8,0.25035,0.00104,4.6035]
[1777179460629,21.15,77793.93,133.8,0.25134,0.00104,4.61323]
[1777179462557,21.14,77793.8,133.8,0.25114,0.00104,4.61129]
[1777179463247,21.14,77793.9,133.8,0.25121,0.00104,4.612]
[1777179464965,21.13,77793.92,133.8,0.2512,0.00104,4.61189]
[1777179465693,21.13,77794.06,133.8,0.25132,0.00104,4.613]
[1777179467709,21.13,77796.49,133.8,0.25379,0.00105,4.63701]
[1777179467773,21.13,77796.49,133.8,0.25379,0.00105,4.63701]
[1777179473318,21.11,77796.55,133.8,0.25365,0.00105,4.63568]
[1777179473924,21.11,77796.55,133.8,0.25365,0.00105,4.63568]
[1777179479360,21.09,77796.22,133.8,0.2531,0.00105,4.63039]
[1777179479489,21.09,77796.22,133.8,0.2531,0.00105,4.63039]
[1777179479530,21.09,77796.22,133.8,0.2531,0.00105,4.63039]
[1777179481374,21.09,77796.1,133.8,0.25299,0.00105,4.62926]
[1777179481959,21.09,77796.1,133.8,0.25299,0.00105,4.62926]
[1777179482381,21.09,77796.3,133.8,0.2532,0.00105,4.63134]
[1777179483068,21.09,77796.3,133.8,0.2532,0.00105,4.63134]
[1777179483388,21.09,77793.81,133.8,0.25058,0.00104,4.60587]
[1777179483748,21.09,77793.81,133.8,0.25058,0.00104,4.60587]
[1777179484075,21.09,77793.81,133.8,0.25058,0.00104,4.60587]
[1777179484200,21.09,77793.81,133.8,0.25058,0.00104,4.60587]
[1777179485692,21.08,77796.33,133.8,0.25319,0.00105,4.63128]
[1777179491444,21.07,77796.83,133.8,0.25363,0.00105,4.63554]
[1777179492561,21.07,77796.83,133.8,0.25363,0.00105,4.63554]
[1777179492567,21.07,77796.83,133.8,0.25363,0.00105,4.63554]
[1777179493990,21.07,77796.83,133.8,0.25362,0.00105,4.6354]
[1777179495692,21.07,77796.86,133.8,0.25362,0.00105,4.63544]
[1777179496371,21.07,77796.86,133.8,0.25362,0.00105,4.63544]
[1777179502521,21.06,77796.61,133.8,0.25325,0.00105,4.63186]
[1777179503989,21.06,77796.61,133.8,0.25325,0.00105,4.63186]
[1777179505692,21.06,77795.89,133.8,0.25247,0.00105,4.62428]
[1777179511585,21.05,77794.6,133.8,0.25045,0.00105,4.59196]
[1777179513989,21.05,77794.4,133.8,0.25022,0.00105,4.58971]
[1777179514091,21.05,77791.84,133.8,0.24754,0.00104,4.56335]
[1777179515173,21.05,77791.84,133.8,0.24754,0.00104,4.56335]
[1777179515274,21.05,77789.08,133.8,0.24468,0.00103,4.53477]
[1777179515692,21.05,77789.08,133.8,0.24468,0.00103,4.53477]
[1777179517242,21.05,77789.26,133.8,0.24486,0.00103,4.53664]
[1777179520290,21.05,77787.05,133.8,0.24257,0.00103,4.51349]
[1777179520803,21.05,77787.05,133.8,0.24257,0.00103,4.51349]
[1777179521261,21.05,77787.05,133.8,0.24257,0.00103,4.51349]
[1777179522534,21.05,77785.63,133.8,0.24113,0.00103,4.49884]
[1777179522561,21.05,77785.63,133.8,0.24113,0.00103,4.49884]
[1777179522573,21.05,77785.63,133.8,0.24113,0.00103,4.49884]
[1777179522766,21.05,77788.48,133.8,0.24406,0.00103,4.52856]
[1777179523669,21.05,77791.33,133.8,0.24703,0.00104,4.55823]
[1777179525244,21.05,77794.76,133.8,0.25063,0.00105,4.59366]
[1777179526199,21.05,77794.76,133.8,0.25063,0.00105,4.59366]
[1777179526301,21.05,77795.89,133.8,0.25182,0.00105,4.60526]
[1777179528704,21.05,77797.82,133.8,0.25382,0.00105,4.62465]
[1777179533938,21.04,77797.35,133.8,0.25328,0.00105,4.61938]
[1777179533989,21.04,77797.35,133.8,0.25328,0.00105,4.61938]
[1777179535691,21.04,77797.64,133.8,0.25355,0.00105,4.62208]
[1777179541477,21.03,77799.06,133.8,0.25499,0.00106,4.63586]
[1777179543988,21.03,77799.82,133.8,0.25575,0.00106,4.64311]
[1777179545693,21.03,77799.61,133.8,0.2555,0.00106,4.6407]
[1777179552547,21.02,77800.03,133.8,0.25587,0.00106,4.64423]
[1777179553988,21.02,77800.03,133.8,0.25584,0.00106,4.64395]
[1777179555691,21.01,77798.65,133.8,0.25434,0.00106,4.62969]
[1777179558913,21.01,77796.66,133.8,0.25219,0.00105,4.60893]
[1777179564956,21.0,77796.17,133.8,0.25161,0.00105,4.60329]
[1777179570998,21.0,77795.0,133.8,0.24972,0.00105,4.5722]
[1777179576033,20.99,77794.9,133.8,0.24957,0.00105,4.57074]
[1777179581069,20.99,77795.61,133.8,0.25027,0.00105,4.57753]
[1777179586104,20.98,77796.39,133.8,0.25104,0.00105,4.58511]
[1777179591139,20.98,77796.7,133.8,0.25133,0.00106,4.58783]
[1777179593950,20.98,77796.43,133.8,0.25102,0.00105,4.58488]
[1777179595167,20.98,77795.43,133.8,0.24997,0.00105,4.57462]
[1777179600534,20.98,77795.28,133.8,0.24985,0.00105,4.57348]
[1777179600558,20.98,77795.28,133.8,0.24985,0.00105,4.57348]
[1777179600642,20.98,77795.28,133.8,0.24985,0.00105,4.57348]
[1777179600593,20.98,77795.13,133.8,0.2497,0.00105,4.57204]
[1777179601348,20.98,77795.13,133.8,0.2497,0.00105,4.57204]
[1777179601565,20.98,77792.55,133.8,0.24699,0.00105,4.54535]
[1777179606768,20.99,77791.76,133.8,0.24624,0.00104,4.53785]
[1777179612543,20.99,77793.21,133.8,0.24782,0.00105,4.55352]
[1777179623364,21.01,77793.4,133.8,0.24816,0.00105,4.55692]
[1777179626085,21.01,77794.13,133.8,0.24895,0.00105,4.56466]
[1777179626270,21.01,77794.13,133.8,0.24895,0.00105,4.56466]
[1777179633434,21.02,77790.8,133.8,0.24496,0.00104,4.51256]
[1777179638469,21.03,77791.72,133.8,0.24599,0.00104,4.52282]
[1777179639113,21.03,77791.72,133.8,0.24599,0.00104,4.52282]
[1777179639476,21.03,77785.25,133.8,0.2393,0.00103,4.45543]
[1777179640483,21.03,77782.02,133.8,0.23602,0.00102,4.42157]
[1777179641490,21.03,77779.74,133.8,0.23372,0.00101,4.39763]
[1777179642979,21.03,77779.57,133.8,0.23358,0.00101,4.39611]
[1777179643504,21.04,77774.68,133.8,0.22867,0.001,4.34411]
[1777179643747,21.04,77774.68,133.8,0.22867,0.001,4.34411]
[1777179644511,21.04,77771.88,133.8,0.22591,0.001,4.31431]
[1777179646514,21.04,77772.04,133.8,0.22611,0.001,4.31645]
[1777179648456,21.05,77770.19,133.8,0.22435,0.00099,4.29726]
[1777179648478,21.05,77770.19,133.8,0.22435,0.00099,4.29726]
[1777179648491,21.05,77770.19,133.8,0.22435,0.00099,4.29726]
[1777179648539,21.05,77768.47,133.8,0.22269,0.00099,4.27905]
[1777179649546,21.06,77766.24,133.8,0.22052,0.00098,4.25502]
[1777179650992,21.06,77765.71,133.8,0.22002,0.00098,4.24951]
[1777179651560,21.06,77764.62,133.8,0.21898,0.00098,4.23788]
[1777179656595,21.06,77764.59,133.8,0.21899,0.00098,4.23801]
[1777179661630,21.07,77765.47,133.8,0.21988,0.00098,4.24799]
[1777179666665,21.07,77764.56,133.8,0.21903,0.00098,4.23843]
[1777179671804,21.07,77764.07,133.8,0.21859,0.00098,4.23352]
[1777179677949,21.08,77763.93,133.8,0.21849,0.00097,4.23245]
[1777179683784,21.08,77763.2,133.8,0.21784,0.00097,4.22511]
[1777179689399,21.09,77763.93,133.8,0.21858,0.00097,4.23338]
[1777179691504,21.09,77769.93,133.8,0.22387,0.00099,4.27999]
[1777179695222,21.09,77768.06,133.8,0.22203,0.00099,4.2599]
[1777179696875,21.09,77765.24,133.8,0.21927,0.00098,4.22927]
[1777179699896,21.09,77761.99,133.8,0.21612,0.00097,4.194]
[1777179704933,21.1,77757.69,133.8,0.21203,0.00096,4.14736]
[1777179708961,21.1,77755.5,133.8,0.21,0.00095,4.12396]
[1777179713995,21.11,77755.9,133.8,0.21048,0.00096,4.12944]
[1777179719032,21.12,77755.95,133.8,0.21062,0.00096,4.13103]
[1777179724067,21.13,77756.82,133.8,0.21153,0.00096,4.14162]
[1777179728095,21.13,77758.99,133.8,0.21368,0.00096,4.16622]
[1777179732573,21.14,77759.11,133.8,0.21384,0.00096,4.16802]
[1777179732674,21.14,77760.91,133.8,0.2156,0.00097,4.18806]
[1777179733607,21.14,77760.91,133.8,0.2156,0.00097,4.18806]
[1777179733642,21.14,77760.91,133.8,0.2156,0.00097,4.18806]
[1777179733708,21.14,77762.21,133.8,0.21689,0.00097,4.20262]
[1777179734137,21.14,77764.24,133.8,0.21887,0.00098,4.22476]
[1777179735214,21.14,77764.24,133.8,0.21887,0.00098,4.22476]
[1777179735315,21.15,77767.32,133.8,0.22198,0.00098,4.25926]
[1777179736648,21.15,77767.32,133.8,0.22198,0.00098,4.25926]
[1777179740168,21.16,77766.85,133.8,0.22159,0.00098,4.25493]
[1777179740233,21.16,77768.27,133.8,0.22303,0.00099,4.27079]
[1777179741853,21.16,77768.27,133.8,0.22303,0.00099,4.27079]
[1777179742639,21.17,77768.31,133.8,0.22313,0.00099,4.27191]
[1777179743982,21.17,77767.94,133.8,0.22277,0.00098,4.26791]
[1777179744398,21.17,77766.51,133.8,0.22139,0.00098,4.25271]
[1777179750249,21.17,77765.46,133.8,0.22039,0.00098,4.24171]
[1777179753404,21.17,77765.46,133.8,0.22039,0.00098,4.24171]
[1777179754802,21.18,77765.42,133.8,0.21973,0.00098,4.22249]
[1777179755360,21.18,77765.42,133.8,0.21973,0.00098,4.22249]
[1777179755857,21.18,77765.29,133.8,0.21963,0.00098,4.22138]
[1777179761326,21.18,77765.37,133.8,0.21975,0.00098,4.22273]
[1777179761990,21.18,77765.37,133.8,0.21975,0.00098,4.22273]
[1777179768444,21.19,77765.13,133.8,0.21955,0.00098,4.22053]
[1777179774416,21.19,77765.19,133.8,0.21967,0.00098,4.22184]
[1777179779451,21.2,77765.03,133.8,0.21955,0.00098,4.22053]
[1777179784487,21.2,77765.52,133.8,0.22007,0.00098,4.22627]
[1777179789529,21.2,77765.31,133.8,0.2199,0.00098,4.2244]
[1777179794642,21.21,77765.18,133.8,0.21981,0.00098,4.2233]
[1777179799264,21.21,77762.74,133.8,0.21747,0.00097,4.19727]
[1777179799593,21.21,77760.81,133.8,0.21561,0.00097,4.17635]
[1777179804628,21.22,77758.82,133.8,0.21375,0.00096,4.1553]
[1777179806643,21.22,77754.88,133.8,0.21001,0.00095,4.1124]
[1777179807010,21.22,77754.88,133.8,0.21001,0.00095,4.1124]
[1777179807044,21.22,77754.88,133.8,0.21001,0.00095,4.1124]
[1777179807650,21.22,77754.67,133.8,0.20981,0.00095,4.11003]
[1777179811678,21.22,77751.78,133.8,0.20639,0.00094,4.05872]
[1777179812018,21.22,77751.78,133.8,0.20639,0.00094,4.05872]
[1777179812203,21.22,77751.78,133.8,0.20639,0.00094,4.05872]
[1777179812684,21.22,77749.8,133.8,0.20452,0.00094,4.03679]
[1777179814064,21.22,77749.21,133.8,0.20397,0.00094,4.03028]
[1777179819734,21.22,77747.32,133.8,0.20223,0.00093,4.00955]
[1777179820759,21.22,77747.32,133.8,0.20223,0.00093,4.00955]
[1777179820741,21.22,77743.75,133.8,0.19891,0.00092,3.96982]
[1777179821251,21.22,77743.75,133.8,0.19891,0.00092,3.96982]
[1777179821748,21.22,77748.27,133.8,0.20315,0.00094,4.02055]
[1777179822754,21.23,77751.74,133.8,0.20644,0.00094,4.05933]
[1777179824457,21.23,77753.06,133.8,0.20771,0.00095,4.07418]
[1777179829804,21.24,77752.91,133.8,0.2077,0.00095,4.07402]
[1777179836186,21.24,77753.0,133.8,0.20785,0.00095,4.07574]
[1777179836852,21.25,77750.3,133.8,0.20538,0.00094,4.04689]
[1777179837860,21.25,77747.77,133.8,0.20303,0.00093,4.01915]
[1777179842895,21.27,77747.49,133.8,0.20291,0.00093,4.01763]
[1777179847641,21.27,77747.33,133.8,0.20281,0.00093,4.01649]
[1777179851958,21.29,77745.45,133.8,0.20125,0.00093,3.99788]
[1777179855985,21.3,77743.02,133.8,0.19912,0.00092,3.97224]
[1777179859290,21.3,77743.37,133.8,0.1995,0.00092,3.97687]
[1777179865051,21.32,77743.66,133.8,0.19998,0.00092,3.98265]
[1777179870086,21.34,77743.18,133.8,0.19969,0.00092,3.97915]
[1777179875121,21.35,77743.0,133.8,0.19901,0.00092,3.95961]
[1777179880155,21.37,77742.23,133.8,0.19846,0.00092,3.95297]
[1777179882170,21.37,77746.15,133.8,0.20215,0.00093,3.99714]
[1777179883792,21.38,77751.07,133.8,0.2068,0.00094,4.0519]
[1777179888907,21.38,77750.83,133.8,0.20664,0.00094,4.05005]
[1777179895731,21.39,77750.63,133.8,0.20658,0.00094,4.04938]
[1777179895740,21.39,77750.63,133.8,0.20658,0.00094,4.04938]
[1777179900767,21.41,77751.15,133.8,0.2072,0.00094,4.05654]
[1777179906801,21.42,77751.3,133.8,0.20746,0.00094,4.0596]
[1777179907974,21.42,77751.16,133.8,0.20737,0.00094,4.05853]
[1777179913405,21.43,77751.28,133.8,0.2076,0.00094,4.06121]
[1777179915734,21.43,77751.57,133.8,0.20789,0.00094,4.0646]
[1777179921280,21.44,77751.45,133.8,0.20791,0.00094,4.06482]
[1777179926511,21.45,77751.53,133.8,0.20808,0.00094,4.06677]
[1777179929013,21.46,77751.23,133.8,0.20785,0.00094,4.06413]
[1777179929518,21.46,77751.29,133.8,0.20791,0.00094,4.06474]
[1777179931602,21.46,77751.29,133.8,0.20791,0.00094,4.06474]
[1777179931618,21.46,77751.29,133.8,0.20723,0.00094,4.04528]
[1777179937574,21.47,77751.34,133.8,0.20739,0.00094,4.0472]
[1777179942609,21.48,77751.39,133.8,0.20754,0.00094,4.04888]
[1777179943159,21.48,77751.39,133.8,0.20754,0.00094,4.04888]
[1777179945630,21.48,77751.65,133.8,0.20777,0.00094,4.0516]
[1777179951671,21.47,77751.42,133.8,0.20754,0.00094,4.04885]
[1777179955715,21.47,77751.42,133.8,0.20754,0.00094,4.04885]
[1777179958921,21.47,77751.38,133.8,0.20748,0.00094,4.04819]
[1777179959023,21.47,77751.38,133.8,0.20748,0.00094,4.04815]
[1777179960875,21.47,77751.38,133.8,0.20748,0.00094,4.04815]
[1777179960976,21.48,77751.38,133.8,0.20752,0.00094,4.0486]
[1777179961614,21.48,77751.38,133.8,0.20752,0.00094,4.0486]
[1777179961650,21.48,77751.38,133.8,0.20752,0.00094,4.0486]
[1777179961743,21.48,77751.3,133.8,0.20744,0.00094,4.04768]
[1777179965729,21.48,77751.39,133.8,0.20758,0.00094,4.04934]
[1777179968526,21.49,77751.63,133.8,0.20786,0.00094,4.05261]
[1777179969487,21.49,77751.76,133.8,0.208,0.00094,4.05425]
[1777179975840,21.5,77751.79,133.8,0.20816,0.00094,4.05607]
[1777179981882,21.51,77752.21,133.8,0.20867,0.00094,4.06191]
[1777179985910,21.52,77756.18,133.8,0.21251,0.00095,4.10579]
[1777179986917,21.52,77762.97,133.8,0.21905,0.00097,4.17896]
[1777179989321,21.52,77764.2,133.8,0.22025,0.00097,4.1922]
[1777179993975,21.52,77764.18,133.8,0.21959,0.00097,4.17289]
[1777179994324,21.52,77764.18,133.8,0.21959,0.00097,4.17289]
[1777179994421,21.52,77764.18,133.8,0.21959,0.00097,4.17295]
[1777179995884,21.52,77764.18,133.8,0.21959,0.00097,4.17295]
[1777180001015,21.54,77764.41,133.8,0.21999,0.00097,4.17724]
[1777180002022,21.54,77769.73,133.8,0.22523,0.00099,4.234]
[1777180002783,21.54,77769.73,133.8,0.22523,0.00099,4.234]
[1777180003029,21.54,77772.84,133.8,0.22833,0.00099,4.26695]
[1777180008064,21.55,77773.45,133.8,0.22901,0.001,4.27409]
[1777180013099,21.55,77773.75,133.8,0.22937,0.001,4.27791]
[1777180019805,21.56,77773.72,133.8,0.22938,0.001,4.27799]
[1777180025183,21.57,77773.93,133.8,0.2297,0.001,4.2814]
[1777180030857,21.57,77774.21,133.8,0.23003,0.001,4.28485]
[1777180031225,21.58,77769.79,133.8,0.22567,0.00099,4.23871]
[1777180036260,21.58,77768.81,133.8,0.2248,0.00098,4.22934]
[1777180041488,21.59,77769.23,133.8,0.22528,0.00099,4.23453]
[1777180051059,21.6,77769.69,133.8,0.22582,0.00099,4.24031]
[1777180051365,21.61,77769.4,133.8,0.22498,0.00099,4.21908]
[1777180057560,21.66,77769.39,133.8,0.22546,0.00099,4.22422]
[1777180057615,21.67,77769.39,133.8,0.22558,0.00099,4.22542]
[1777180060535,21.67,77769.39,133.8,0.22559,0.00099,4.2256]
[1777180066470,21.68,77770.76,133.8,0.22706,0.00099,4.24116]
[1777180071505,21.69,77770.86,133.8,0.22724,0.00099,4.24302]
[1777180074530,21.69,77770.51,133.8,0.22692,0.00099,4.23969]
[1777180079561,21.7,77770.49,133.8,0.22699,0.00099,4.24045]
[1777180082756,21.7,77768.65,133.8,0.22525,0.00098,4.22187]
[1777180086008,21.71,77768.43,133.8,0.22506,0.00098,4.21993]
[1777180086524,21.71,77768.34,133.8,0.22499,0.00098,4.21917]
[1777180086610,21.71,77765.21,133.8,0.22195,0.00097,4.18644]
[1777180087617,21.71,77763.13,133.8,0.21993,0.00097,4.16449]
[1777180092733,21.71,77762.63,133.8,0.21947,0.00097,4.15949]
[1777180097769,21.72,77762.61,133.8,0.21948,0.00097,4.15959]
[1777180102804,21.72,77763.43,133.8,0.2203,0.00097,4.16854]
[1777180108133,21.72,77764.59,133.8,0.22144,0.00097,4.18095]
[1777180111867,21.72,77763.73,133.8,0.21996,0.00097,4.15266]
[1777180115320,21.72,77763.82,133.8,0.22006,0.00097,4.15378]
[1777180116025,21.73,77772.17,133.8,0.22828,0.00099,4.24172]
[1777180116503,21.73,77772.17,133.8,0.22828,0.00099,4.24172]
[1777180116902,21.73,77778.53,133.8,0.23466,0.00101,4.3077]
[1777180117682,21.73,77778.53,133.8,0.23466,0.00101,4.3077]
[1777180118129,21.73,77780.05,133.8,0.23622,0.00101,4.32357]
[1777180123951,21.73,77779.97,133.8,0.23617,0.00101,4.32307]
[1777180128987,21.74,77779.98,133.8,0.23621,0.00101,4.32343]
[1777180134022,21.74,77779.93,133.8,0.23618,0.00101,4.32318]
[1777180138901,21.74,77780.25,133.8,0.23652,0.00101,4.32666]
[1777180140065,21.74,77778.28,133.8,0.23455,0.00101,4.30655]
[1777180140603,21.74,77778.28,133.8,0.23455,0.00101,4.30655]
[1777180140684,21.74,77778.28,133.8,0.23455,0.00101,4.30655]
[1777180140790,21.74,77778.28,133.8,0.23455,0.00101,4.30655]
[1777180140938,21.74,77778.28,133.8,0.23455,0.00101,4.30655]
[1777180141045,21.74,77778.28,133.8,0.23455,0.00101,4.30655]
[1777180141072,21.74,77799.56,133.8,0.2565,0.00106,4.51992]
[1777180141682,21.74,77799.56,133.8,0.2565,0.00106,4.51992]
[1777180141716,21.74,77799.56,133.8,0.2565,0.00106,4.51992]
[1777180142079,21.74,77815.17,133.8,0.27325,0.00109,4.66857]
[1777180143058,21.74,77815.17,133.8,0.27325,0.00109,4.66857]
[1777180143160,21.74,77820.88,133.8,0.27952,0.0011,4.72119]
[1777180143752,21.74,77820.88,133.8,0.27952,0.0011,4.72119]
[1777180143774,21.74,77820.88,133.8,0.27952,0.0011,4.72119]
[1777180144093,21.75,77820.56,133.8,0.2792,0.0011,4.71848]
[1777180145681,21.75,77819.87,133.8,0.27844,0.0011,4.71222]
[1777180146107,21.75,77819.78,133.8,0.27835,0.0011,4.71144]
[1777180151986,21.74,77820.02,133.8,0.27851,0.0011,4.71284]
[1777180152088,21.73,77820.02,133.8,0.27849,0.0011,4.71268]
[1777180152836,21.73,77820.02,133.8,0.27849,0.0011,4.71268]
[1777180153155,21.73,77820.41,133.8,0.27889,0.0011,4.71594]
[1777180153843,21.73,77820.41,133.8,0.27889,0.0011,4.71594]
[1777180154163,21.73,77820.57,133.8,0.27904,0.0011,4.71724]
[1777180157346,21.72,77820.57,133.8,0.27894,0.0011,4.71635]
[1777180157615,21.72,77820.57,133.8,0.27894,0.0011,4.71635]
[1777180167254,21.68,77821.14,133.8,0.2792,0.0011,4.71857]
[1777180172272,21.66,77823.77,133.8,0.2814,0.00111,4.72278]
[1777180175138,21.65,77825.74,133.8,0.28352,0.00112,4.73999]
[1777180176495,21.64,77826.88,133.8,0.28471,0.00112,4.74963]
[1777180176540,21.64,77827.86,133.8,0.28577,0.00112,4.7581]
[1777180177271,21.64,77827.86,133.8,0.28577,0.00112,4.7581]
[1777180177762,21.64,77827.86,133.8,0.28577,0.00112,4.7581]
[1777180177988,21.64,77827.86,133.8,0.28577,0.00112,4.7581]
[1777180178026,21.63,77832.24,133.8,0.29065,0.00113,4.79653]
[1777180178803,21.63,77832.24,133.8,0.29065,0.00113,4.79653]
[1777180178807,21.63,77832.24,133.8,0.29065,0.00113,4.79653]
[1777180179136,21.63,77836.73,133.8,0.29572,0.00114,4.8354]
[1777180180026,21.63,77836.73,133.8,0.29572,0.00114,4.8354]
[1777180180145,21.63,77843.0,133.8,0.30289,0.00115,4.88862]
[1777180180794,21.63,77843.0,133.8,0.30289,0.00115,4.88862]
[1777180180800,21.62,77849.33,133.8,0.3102,0.00117,4.94077]
[1777180185192,21.61,77849.3,133.8,0.31011,0.00117,4.94011]
[1777180184373,21.61,77846.68,133.8,0.30703,0.00116,4.9184]
[1777180185298,21.61,77846.68,133.8,0.30703,0.00116,4.9184]
[1777180185602,21.61,77838.09,133.8,0.2971,0.00114,4.84578]
[1777180186432,21.61,77838.09,133.8,0.2971,0.00114,4.84578]
[1777180187055,21.61,77838.09,133.8,0.2971,0.00114,4.84578]
[1777180187128,21.6,77837.81,133.8,0.29671,0.00114,4.84286]
[1777180187750,21.6,77837.81,133.8,0.29671,0.00114,4.84286]
[1777180188027,21.6,77835.41,133.8,0.29395,0.00114,4.82195]
[1777180188837,21.6,77835.41,133.8,0.29395,0.00114,4.82195]
[1777180188874,21.59,77835.2,133.8,0.29368,0.00114,4.81988]
[1777180190414,21.59,77833.11,133.8,0.29127,0.00113,4.80132]
[1777180195341,21.58,77832.38,133.8,0.29032,0.00113,4.79393]
[1777180196174,21.57,77832.34,133.8,0.29023,0.00113,4.79323]
[1777180196431,21.57,77832.34,133.8,0.29023,0.00113,4.79323]
[1777180197668,21.57,77828.0,133.8,0.2853,0.00113,4.75433]
[1777180199478,21.56,77825.36,133.8,0.28229,0.00112,4.73009]
[1777180201927,21.56,77825.29,133.8,0.28219,0.00112,4.72928]
[1777180201959,21.56,77825.29,133.8,0.28219,0.00112,4.72928]
[1777180201962,21.56,77824.78,133.8,0.28158,0.00112,4.7243]
[1777180203971,21.56,77824.81,133.8,0.28161,0.00112,4.72458]
[1777180204072,21.56,77824.88,133.8,0.28171,0.00112,4.72536]
[1777180211199,21.55,77825.21,133.8,0.28199,0.00112,4.72769]
[1777180216597,21.53,77824.94,133.8,0.28152,0.00112,4.72389]
[1777180221631,21.52,77823.71,133.8,0.28005,0.00112,4.71181]
[1777180224433,21.51,77822.63,133.8,0.27878,0.00112,4.70141]
[1777180230694,21.5,77823.53,133.8,0.27968,0.00112,4.7088]
[1777180232509,21.5,77823.57,133.8,0.27912,0.00112,4.69038]
[1777180233202,21.5,77823.57,133.8,0.27912,0.00112,4.69038]
[1777180240399,21.48,77823.09,133.8,0.27844,0.00112,4.68482]
[1777180245801,21.47,77823.78,133.8,0.2791,0.00112,4.69018]
[1777180250836,21.46,77823.35,133.8,0.27853,0.00112,4.68551]
[1777180257886,21.45,77823.68,133.8,0.27878,0.00112,4.6876]
[1777180262921,21.44,77822.58,133.8,0.27746,0.00112,4.67673]
[1777180267956,21.43,77822.59,133.8,0.2774,0.00112,4.67618]
[1777180271598,21.43,77822.59,133.8,0.27735,0.00112,4.6758]
[1777180277020,21.42,77822.59,133.8,0.27726,0.00112,4.67504]
[1777180281817,21.41,77822.02,133.8,0.27656,0.00112,4.66923]
[1777180287090,21.4,77822.02,133.8,0.27647,0.00112,4.6685]
[1777180291118,21.4,77820.16,133.8,0.27374,0.00112,4.63183]
[1777180292125,21.39,77818.44,133.8,0.27181,0.00111,4.61548]
[1777180293718,21.39,77818.44,133.8,0.27181,0.00111,4.61548]
[1777180294008,21.39,77818.44,133.8,0.27181,0.00111,4.61548]
[1777180294140,21.39,77832.86,133.8,0.28809,0.00115,4.74845]
[1777180294652,21.39,77832.86,133.8,0.28809,0.00115,4.74845]
[1777180295325,21.39,77842.65,133.8,0.29941,0.00117,4.83448]
[1777180296154,21.39,77840.13,133.8,0.29645,0.00116,4.81253]
[1777180296426,21.39,77840.13,133.8,0.29645,0.00116,4.81253]
[1777180297161,21.39,77837.09,133.8,0.2929,0.00116,4.78565]
[1777180299175,21.38,77834.19,133.8,0.2895,0.00115,4.75947]
[1777180301198,21.37,77840.36,133.8,0.29659,0.00116,4.81354]
[1777180302206,21.37,77845.7,133.8,0.3028,0.00117,4.85926]
[1777180302990,21.37,77845.7,133.8,0.3028,0.00117,4.85926]
[1777180304510,21.36,77847.47,133.8,0.30481,0.00118,4.87374]
[1777180304578,21.36,77847.47,133.8,0.30481,0.00118,4.87374]
[1777180304760,21.36,77847.47,133.8,0.30481,0.00118,4.87374]
[1777180305009,21.36,77847.47,133.8,0.30481,0.00118,4.87374]
[1777180305253,21.36,77852.68,133.8,0.31093,0.00119,4.91687]
[1777180306234,21.35,77860.46,133.8,0.32021,0.0012,4.97937]
[1777180307139,21.35,77860.46,133.8,0.32021,0.0012,4.97937]
[1777180307773,21.35,77860.9,133.8,0.32071,0.0012,4.98261]
[1777180313283,21.32,77861.23,133.8,0.3209,0.00121,4.9839]
[1777180314678,21.32,77860.64,133.8,0.32016,0.00121,4.97902]
[1777180314774,21.32,77860.64,133.8,0.32016,0.00121,4.97902]
[1777180314853,21.32,77860.64,133.8,0.32016,0.00121,4.97902]
[1777180314931,21.32,77860.64,133.8,0.32016,0.00121,4.97902]
[1777180315283,21.32,77860.64,133.8,0.32016,0.00121,4.97902]
[1777180315354,21.32,77860.64,133.8,0.32016,0.00121,4.97902]
[1777180315394,21.32,77890.28,134.0,0.35666,0.00126,5.19287]
[1777180315413,21.32,77890.28,141.7,0.35666,0.00126,5.19287]
[1777180315442,21.32,77890.28,141.9,0.35666,0.00126,5.19287]
[1777180315756,21.32,77890.28,141.9,0.35666,0.00126,5.19287]
[1777180315948,21.32,77890.28,141.9,0.35666,0.00126,5.19287]
[1777180316004,21.32,77890.28,141.9,0.35666,0.00126,5.19287]
[1777180316291,21.32,77890.28,141.9,0.35666,0.00126,5.19287]
[1777180316332,21.32,77890.28,141.9,0.35666,0.00126,5.19287]
[1777180316318,21.32,77966.28,141.9,0.45559,0.00133,5.5264]
[1777180316554,21.32,77966.28,141.9,0.45559,0.00133,5.5264]
[1777180316882,21.32,77966.28,141.9,0.45559,0.00133,5.5264]
[1777180317007,21.32,77966.28,141.9,0.45559,0.00133,5.5264]
[1777180317047,21.32,77966.28,141.9,0.45559,0.00133,5.5264]
[1777180317244,21.32,77966.28,141.9,0.45559,0.00133,5.5264]
[1777180317325,21.32,78023.42,141.9,0.53215,0.00134,5.54688]
[1777180318083,21.32,78023.42,141.9,0.53215,0.00134,5.54688]
[1777180318147,21.32,78023.42,141.9,0.53215,0.00134,5.54688]
[1777180318182,21.32,78023.42,141.9,0.53215,0.00134,5.54688]
[1777180318268,21.32,78023.42,141.9,0.53215,0.00134,5.54688]
[1777180318332,21.32,78029.86,141.9,0.54075,0.00133,5.53636]
[1777180318803,21.32,78029.86,141.9,0.54075,0.00133,5.53636]
[1777180319333,21.32,78029.86,141.9,0.54075,0.00133,5.53636]
[1777180319360,21.32,78029.86,141.9,0.54075,0.00133,5.53636]
[1777180319339,21.32,78032.05,141.9,0.54367,0.00133,5.5322]
[1777180320066,21.32,78032.05,141.9,0.54367,0.00133,5.5322]
[1777180320346,21.32,78042.53,141.9,0.55761,0.00133,5.50818]
[1777180320478,21.32,78042.53,141.9,0.55761,0.00133,5.50818]
[1777180320651,21.32,78042.53,141.9,0.55761,0.00133,5.50818]
[1777180320690,21.32,78042.53,141.9,0.55761,0.00133,5.50818]
[1777180320793,21.32,78042.53,141.9,0.55761,0.00133,5.50818]
[1777180320899,21.32,78042.53,141.9,0.55761,0.00133,5.50818]
[1777180320907,21.32,78042.53,141.9,0.55761,0.00133,5.50818]
[1777180320991,21.32,78042.53,141.9,0.55761,0.00133,5.50818]
[1777180321122,21.32,78042.53,141.9,0.55761,0.00133,5.50818]
[1777180321233,21.32,78042.53,141.9,0.55761,0.00133,5.50818]
[1777180321236,21.32,78042.53,141.9,0.55761,0.00133,5.50818]
[1777180321358,21.32,78063.57,141.9,0.58537,0.00131,5.43986]
[1777180321613,21.32,78063.57,142.3,0.58537,0.00131,5.43986]
[1777180321700,21.32,78063.57,142.3,0.58537,0.00131,5.43986]
[1777180322044,21.32,78063.57,142.3,0.58537,0.00131,5.43986]
[1777180322106,21.32,78063.57,142.3,0.58537,0.00131,5.43986]
[1777180322233,21.32,78063.57,142.3,0.58537,0.00131,5.43986]
[1777180322361,21.32,78057.38,142.3,0.57724,0.00132,5.4627]
[1777180323177,21.32,78057.38,142.3,0.57724,0.00132,5.4627]
[1777180323367,21.32,78041.42,142.3,0.55614,0.00133,5.51104]
[1777180324375,21.32,78041.14,142.3,0.55577,0.00133,5.51175]
[1777180325320,21.32,78041.14,142.3,0.55577,0.00133,5.51175]
[1777180326071,21.32,78041.33,142.3,0.55602,0.00133,5.51127]
[1777180326392,21.32,78042.62,142.3,0.55773,0.00133,5.50794]
[1777180326550,21.32,78042.62,142.3,0.55773,0.00133,5.50794]
[1777180327278,21.32,78042.62,142.3,0.55773,0.00133,5.50794]
[1777180328049,21.32,78036.19,142.3,0.54919,0.00133,5.52351]
[1777180328762,21.32,78033.62,142.3,0.54576,0.00133,5.52903]
[1777180329517,21.32,78033.62,142.3,0.54576,0.00133,5.52903]
[1777180329552,21.32,78033.62,142.3,0.54576,0.00133,5.52903]
[1777180329642,21.32,78033.62,142.3,0.54576,0.00133,5.52903]
[1777180329879,21.32,78033.62,142.3,0.54576,0.00133,5.52903]
[1777180329980,21.32,78033.62,142.3,0.54576,0.00133,5.52903]
[1777180330307,21.32,78033.62,142.3,0.54576,0.00133,5.52903]
[1777180330331,21.32,78030.25,142.3,0.54127,0.00133,5.53564]
[1777180330455,21.32,78030.25,142.3,0.54127,0.00133,5.53564]
[1777180330535,21.32,78030.25,142.3,0.54127,0.00133,5.53564]
[1777180330673,21.32,78030.25,142.3,0.54127,0.00133,5.53564]
[1777180330886,21.32,78023.49,142.3,0.53224,0.00134,5.54678]
[1777180331428,21.32,78015.64,142.3,0.52173,0.00134,5.55614]
[1777180332531,21.32,78015.64,142.3,0.52173,0.00134,5.55614]
[1777180332614,21.32,78015.64,142.3,0.52173,0.00134,5.55614]
[1777180333009,21.32,78015.64,142.3,0.52173,0.00134,5.55614]
[1777180333099,21.32,78013.66,142.3,0.51908,0.00134,5.5579]
[1777180334547,21.31,78012.68,142.3,0.51777,0.00134,5.55867]
[1777180335456,21.31,78009.7,142.3,0.51378,0.00134,5.56066]
[1777180336432,21.31,78009.7,142.3,0.51378,0.00134,5.56066]
[1777180336490,21.31,78009.7,142.3,0.51378,0.00134,5.56066]
[1777180336597,21.31,78009.7,142.3,0.51378,0.00134,5.56066]
[1777180336699,21.3,78008.83,142.3,0.51261,0.00134,5.56114]
[1777180338477,21.3,78005.95,142.3,0.50875,0.00134,5.56237]
[1777180340358,21.29,78004.45,142.3,0.50674,0.00134,5.56281]
[1777180341059,21.29,78004.45,142.3,0.50674,0.00134,5.56281]
[1777180341124,21.29,78002.9,142.3,0.50466,0.00134,5.56312]
[1777180343222,21.29,78002.26,142.3,0.5038,0.00134,5.5632]
[1777180343233,21.29,78002.26,142.3,0.5038,0.00134,5.5632]
[1777180343246,21.29,78002.26,142.3,0.5038,0.00134,5.5632]
[1777180343259,21.29,78002.26,142.3,0.5038,0.00134,5.5632]
[1777180343269,21.29,78002.26,142.3,0.5038,0.00134,5.5632]
[1777180343272,21.29,78002.26,142.3,0.5038,0.00134,5.5632]
[1777180343360,21.27,78000.87,142.3,0.50193,0.00134,5.56329]
[1777180343473,21.27,78000.87,142.3,0.50193,0.00134,5.56329]
[1777180344289,21.27,78000.87,142.3,0.50193,0.00134,5.56329]
[1777180344335,21.27,77993.65,142.3,0.49222,0.00135,5.56178]
[1777180344432,21.27,77993.65,142.3,0.49222,0.00135,5.56178]
[1777180344720,21.27,77993.65,142.3,0.49222,0.00135,5.56178]
[1777180344730,21.27,77993.65,142.3,0.49222,0.00135,5.56178]
[1777180344757,21.27,77993.65,142.3,0.49222,0.00135,5.56178]
[1777180344969,21.27,77993.65,142.3,0.49222,0.00135,5.56178]
[1777180345018,21.27,77993.65,142.3,0.49222,0.00135,5.56178]
[1777180345337,21.27,77982.75,142.3,0.47756,0.00134,5.55326]
[1777180345432,21.27,77982.75,142.3,0.47756,0.00134,5.55326]
[1777180345967,21.27,77982.75,142.3,0.47756,0.00134,5.55326]
[1777180346259,21.26,77981.08,142.3,0.47531,0.00134,5.55129]
[1777180346545,21.26,77997.44,142.3,0.49731,0.00135,5.56298]
[1777180348331,21.25,77994.96,142.3,0.49397,0.00135,5.56229]
[1777180350105,21.25,77994.79,142.3,0.49374,0.00135,5.56223]
[1777180350305,21.25,77994.79,142.3,0.49374,0.00135,5.56223]
[1777180350402,21.24,77995.99,142.3,0.49536,0.00135,5.56263]
[1777180350709,21.24,77995.99,142.3,0.49536,0.00135,5.56263]
[1777180351032,21.24,77995.99,142.3,0.49536,0.00135,5.56263]
[1777180351093,21.24,77995.99,142.3,0.49536,0.00135,5.56263]
[1777180351107,21.24,77995.99,142.3,0.49536,0.00135,5.56263]
[1777180351241,21.23,77990.69,142.3,0.48817,0.00135,5.54361]
[1777180351431,21.23,77990.69,142.3,0.48817,0.00135,5.54361]
[1777180351580,21.23,77983.36,142.3,0.47828,0.00135,5.5373]
[1777180353192,21.22,77976.68,142.3,0.46925,0.00135,5.52857]
[1777180354094,21.22,77975.35,142.3,0.46745,0.00135,5.52648]
[1777180355270,21.21,77973.98,142.3,0.46559,0.00135,5.52422]
[1777180359033,21.2,77974.09,142.3,0.46572,0.00135,5.52438]
[1777180359283,21.2,77974.09,142.3,0.46572,0.00135,5.52438]
[1777180359384,21.19,77973.28,142.3,0.46461,0.00135,5.52298]
[1777180360171,21.19,77973.28,142.3,0.46461,0.00135,5.52298]
[1777180360375,21.18,77978.56,142.3,0.47173,0.00135,5.53126]
[1777180361424,21.18,77978.56,142.3,0.47173,0.00135,5.53126]
[1777180361148,21.18,77989.65,142.3,0.48673,0.00135,5.5429]
[1777180362402,21.17,77992.95,142.3,0.4912,0.00135,5.54486]
[1777180363391,21.17,77992.42,142.3,0.49048,0.00136,5.54459]
[1777180364671,21.16,77990.61,142.3,0.48802,0.00136,5.54354]
[1777180365655,21.16,77990.61,142.3,0.48802,0.00136,5.54354]
[1777180368488,21.15,77991.2,142.3,0.48881,0.00136,5.5439]
[1777180369431,21.15,77991.2,142.3,0.48881,0.00136,5.5439]
[1777180369706,21.13,77995.01,142.3,0.49398,0.00136,5.54572]
[1777180370970,21.13,77995.01,142.3,0.49398,0.00136,5.54572]
[1777180371175,21.13,77995.01,142.3,0.49398,0.00136,5.54572]
[1777180371221,21.13,77995.01,142.3,0.49398,0.00136,5.54572]
[1777180371232,21.13,77995.01,142.3,0.49398,0.00136,5.54572]
[1777180371259,21.13,77995.01,142.3,0.49398,0.00136,5.54572]
[1777180371289,21.13,77995.01,142.3,0.49398,0.00136,5.54572]
[1777180371397,21.13,77995.01,142.3,0.49398,0.00136,5.54572]
[1777180371379,21.12,77997.98,142.3,0.49801,0.00136,5.54649]
[1777180371751,21.12,77997.98,142.3,0.49801,0.00136,5.54649]
[1777180372244,21.12,77997.98,142.3,0.49801,0.00136,5.54649]
[1777180372430,21.12,77997.98,142.3,0.49801,0.00136,5.54649]
[1777180372348,21.13,78019.91,142.3,0.52777,0.00135,5.53468]
[1777180373252,21.12,78029.69,142.3,0.54101,0.00135,5.51948]
[1777180373733,21.12,78024.45,142.3,0.53392,0.00135,5.52837]
[1777180376255,21.1,78023.22,142.3,0.53228,0.00135,5.53018]
[1777180378088,21.1,78022.36,142.3,0.53112,0.00136,5.53141]
[1777180381769,21.08,78022.68,142.3,0.53159,0.00136,5.53092]
[1777180381783,21.08,78022.68,142.3,0.53159,0.00136,5.53092]
[1777180381832,21.08,78022.68,142.3,0.53159,0.00136,5.53092]
[1777180382020,21.08,78022.68,142.3,0.53159,0.00136,5.53092]
[1777180382121,21.07,78022.35,142.3,0.53115,0.00136,5.53137]
[1777180382484,21.07,78022.35,142.3,0.53115,0.00136,5.53137]
[1777180383306,21.06,78026.51,142.3,0.5368,0.00136,5.52496]
[1777180385031,21.06,78027.47,142.3,0.53811,0.00136,5.52332]
[1777180385244,21.06,78027.47,142.3,0.53811,0.00136,5.52332]
[1777180385495,21.06,78026.85,142.3,0.53727,0.00136,5.52438]
[1777180386389,21.06,78021.4,142.3,0.52988,0.00136,5.53266]
[1777180387397,21.0,78019.07,142.3,0.52678,0.00136,5.53555]
[1777180387833,21.0,78016.02,142.3,0.52262,0.00136,5.53892]
[1777180388840,20.94,78017.61,142.3,0.52486,0.00137,5.53718]
[1777180389690,20.94,78017.61,142.3,0.52486,0.00137,5.53718]
[1777180390155,20.93,78017.7,142.3,0.52499,0.00137,5.53708]
[1777180391427,20.93,78017.7,142.3,0.52499,0.00137,5.53708]
[1777180391448,20.93,78017.7,142.3,0.52499,0.00137,5.53708]
[1777180391760,20.93,78017.71,142.3,0.525,0.00137,5.53707]
[1777180391843,20.93,78017.71,142.3,0.525,0.00137,5.53707]
[1777180391876,20.93,78017.71,142.3,0.525,0.00137,5.53707]
[1777180392432,20.93,78017.71,142.3,0.525,0.00137,5.53707]
[1777180392110,20.94,78019.9,142.3,0.52799,0.00137,5.53446]
[1777180393281,20.94,78019.9,142.3,0.52799,0.00137,5.53446]
[1777180393379,20.94,78028.77,142.3,0.54009,0.00136,5.52071]
[1777180393539,20.94,78028.77,142.3,0.54009,0.00136,5.52071]
[1777180394038,20.94,78028.77,142.3,0.54009,0.00136,5.52071]
[1777180394140,20.94,78035.49,142.3,0.54923,0.00136,5.50693]
[1777180394882,20.94,78042.19,142.3,0.55832,0.00135,5.4903]
[1777180395571,20.94,78042.19,142.3,0.55832,0.00135,5.4903]
[1777180395593,20.94,78042.19,142.3,0.55832,0.00135,5.4903]
[1777180395638,20.94,78042.19,142.3,0.55832,0.00135,5.4903]
[1777180395654,20.94,78042.19,142.3,0.55832,0.00135,5.4903]
[1777180395732,20.94,78042.19,142.3,0.55832,0.00135,5.4903]
[1777180395903,20.94,78042.19,142.3,0.55832,0.00135,5.4903]
[1777180395934,20.94,78042.19,142.3,0.55832,0.00135,5.4903]
[1777180396007,20.94,78042.19,142.3,0.55832,0.00135,5.4903]
[1777180396072,20.94,78042.19,142.3,0.55832,0.00135,5.4903]
[1777180396326,20.94,78042.19,142.3,0.55832,0.00135,5.4903]
[1777180396467,20.95,78054.25,142.3,0.57457,0.00134,5.45332]
[1777180396607,20.95,78054.25,142.3,0.57457,0.00134,5.45332]
[1777180396794,20.95,78054.25,142.3,0.57457,0.00134,5.45332]
[1777180397380,20.95,78054.25,142.3,0.57457,0.00134,5.45332]
[1777180397394,20.95,78054.25,142.3,0.57457,0.00134,5.45332]
[1777180397446,20.95,78054.25,142.3,0.57457,0.00134,5.45332]
[1777180397431,20.96,78070.2,142.3,0.59587,0.00133,5.39061]
[1777180397936,20.96,78070.2,142.3,0.59587,0.00133,5.39061]
[1777180397942,20.96,78070.2,142.3,0.59587,0.00133,5.39061]
[1777180397968,20.96,78070.2,142.3,0.59587,0.00133,5.39061]
[1777180397978,20.96,78070.2,142.3,0.59587,0.00133,5.39061]
[1777180398414,20.96,78073.52,142.3,0.60027,0.00132,5.37562]
[1777180398831,20.96,78073.52,142.3,0.60027,0.00132,5.37562]
[1777180398938,20.96,78073.52,142.3,0.60027,0.00132,5.37562]
[1777180398954,20.96,78073.52,142.3,0.60027,0.00132,5.37562]
[1777180398959,20.96,78073.52,142.3,0.60027,0.00132,5.37562]
[1777180399485,20.96,78083.91,142.3,0.61396,0.00131,5.32454]
[1777180399527,20.96,78083.91,142.3,0.61396,0.00131,5.32454]
[1777180399622,20.96,78083.91,142.3,0.61396,0.00131,5.32454]
[1777180399672,20.96,78083.91,142.3,0.61396,0.00131,5.32454]
[1777180399703,20.96,78083.91,142.3,0.61396,0.00131,5.32454]
[1777180399775,20.96,78083.91,142.3,0.61396,0.00131,5.32454]
[1777180399788,20.96,78083.91,142.3,0.61396,0.00131,5.32454]
[1777180400016,20.96,78083.91,142.3,0.61396,0.00131,5.32454]
[1777180400172,20.96,78094.88,142.3,0.62827,0.0013,5.26387]
[1777180401105,20.96,78094.88,142.3,0.62827,0.0013,5.26387]
[1777180401168,20.96,78094.88,142.3,0.62827,0.0013,5.26387]
[1777180401192,20.96,78094.88,142.3,0.62827,0.0013,5.26387]
[1777180401203,20.96,78094.88,142.3,0.62827,0.0013,5.26387]
[1777180401242,20.96,78094.88,142.3,0.62827,0.0013,5.26387]
[1777180401305,20.96,78094.88,142.3,0.62827,0.0013,5.26387]
[1777180401354,20.96,78094.88,142.3,0.62827,0.0013,5.26387]
[1777180401420,20.96,78101.41,142.3,0.6367,0.00129,5.22459]
[1777180401782,20.96,78101.41,142.3,0.6367,0.00129,5.22459]
[1777180402245,20.96,78101.41,142.3,0.6367,0.00129,5.22459]
[1777180402459,20.96,78101.41,142.3,0.6367,0.00129,5.22459]
[1777180402321,20.96,78109.07,142.3,0.64652,0.00127,5.17552]
[1777180402481,20.96,78109.07,142.3,0.64652,0.00127,5.17552]
[1777180402499,20.96,78109.07,142.3,0.64652,0.00127,5.17552]
[1777180403128,20.96,78109.07,142.3,0.64652,0.00127,5.17552]
[1777180403189,20.96,78109.07,142.3,0.64652,0.00127,5.17552]
[1777180403392,20.96,78109.07,142.3,0.64652,0.00127,5.17552]
[1777180403413,20.96,78120.58,142.3,0.66107,0.00125,5.09611]
[1777180403697,20.96,78120.58,142.3,0.66107,0.00125,5.09611]
[1777180403752,20.96,78120.58,142.3,0.66107,0.00125,5.09611]
[1777180403876,20.96,78120.58,142.3,0.66107,0.00125,5.09611]
[1777180403964,20.96,78120.58,142.3,0.66107,0.00125,5.09611]
[1777180403984,20.96,78120.58,142.3,0.66107,0.00125,5.09611]
[1777180404228,20.96,78120.58,142.3,0.66107,0.00125,5.09611]
[1777180404279,20.96,78120.58,142.3,0.66107,0.00125,5.09611]
[1777180404360,20.96,78120.58,142.3,0.66107,0.00125,5.09611]
[1777180404432,20.96,78127.12,142.3,0.66923,0.00124,5.04809]
[1777180404673,20.96,78127.12,142.3,0.66923,0.00124,5.04809]
[1777180404783,20.96,78127.12,142.3,0.66923,0.00124,5.04809]
[1777180404858,20.96,78127.12,142.3,0.66923,0.00124,5.04809]
[1777180404868,20.96,78127.12,142.3,0.66923,0.00124,5.04809]
[1777180405218,20.96,78127.12,142.3,0.66923,0.00124,5.04809]
[1777180405235,20.96,78135.19,142.3,0.67919,0.00123,4.98596]
[1777180405886,20.96,78135.19,142.3,0.67919,0.00123,4.98596]
[1777180406013,20.96,78135.19,142.3,0.67919,0.00123,4.98596]
[1777180406018,20.96,78135.19,142.3,0.67919,0.00123,4.98596]
[1777180406189,20.96,78135.19,142.3,0.67919,0.00123,4.98596]
[1777180406226,20.96,78135.19,142.3,0.67919,0.00123,4.98596]
[1777180406328,20.96,78135.19,142.3,0.67919,0.00123,4.98596]
[1777180407394,20.96,78135.19,142.3,0.67919,0.00123,4.98596]
[1777180407407,20.96,78135.19,142.3,0.67919,0.00123,4.98596]
[1777180407415,20.96,78135.19,142.3,0.67919,0.00123,4.98596]
[1777180407386,20.96,78127.01,142.3,0.66906,0.00124,5.04906]
[1777180407964,20.96,78127.01,142.3,0.66906,0.00124,5.04906]
[1777180408077,20.96,78122.99,142.3,0.66404,0.00125,5.07891]
[1777180409479,20.96,78121.39,142.3,0.66203,0.00125,5.0906]
[1777180410745,20.97,78121.26,142.3,0.66186,0.00125,5.0916]
[1777180410754,20.97,78121.26,142.3,0.66186,0.00125,5.0916]
[1777180410998,20.97,78119.6,142.3,0.66021,0.00126,5.08569]
[1777180412029,20.97,78119.6,142.3,0.66021,0.00126,5.08569]
[1777180412034,20.97,78119.6,142.3,0.66021,0.00126,5.08569]
[1777180412404,20.97,78118.03,142.3,0.65823,0.00126,5.0969]
[1777180413068,20.97,78118.03,142.3,0.65823,0.00126,5.0969]
[1777180413097,20.97,78118.03,142.3,0.65823,0.00126,5.0969]
[1777180413409,20.97,78106.71,142.3,0.64381,0.00128,5.17382]
[1777180413679,20.97,78106.71,142.3,0.64381,0.00128,5.17382]
[1777180413748,20.97,78106.71,142.3,0.64381,0.00128,5.17382]
[1777180414153,20.97,78106.71,142.3,0.64381,0.00128,5.17382]
[1777180414254,20.98,78094.96,142.3,0.62863,0.0013,5.24644]
[1777180415026,20.98,78087.38,142.3,0.61873,0.00131,5.28922]
[1777180415792,20.98,78087.38,142.3,0.61873,0.00131,5.28922]
[1777180416217,20.98,78087.38,142.3,0.61873,0.00131,5.28922]
[1777180416433,20.98,78077.27,142.3,0.60542,0.00132,5.34114]
[1777180416630,20.98,78077.27,142.3,0.60542,0.00132,5.34114]
[1777180416727,20.98,78077.27,142.3,0.60542,0.00132,5.34114]
[1777180416921,20.98,78077.27,142.3,0.60542,0.00132,5.34114]
[1777180417150,20.98,78077.27,142.3,0.60542,0.00132,5.34114]
[1777180417353,20.98,78085.56,142.3,0.61634,0.00131,5.29905]
[1777180418048,20.98,78091.23,142.3,0.62375,0.0013,5.26799]
[1777180419055,20.98,78092.37,142.3,0.62524,0.0013,5.26153]
[1777180423083,20.99,78090.77,142.3,0.62311,0.0013,5.27077]
[1777180424090,20.99,78088.44,142.3,0.62005,0.00131,5.28374]
[1777180424907,20.99,78088.44,142.3,0.62005,0.00131,5.28374]
[1777180424934,20.99,78088.44,142.3,0.62005,0.00131,5.28374]
[1777180425097,21.0,78092.4,142.3,0.6252,0.0013,5.26169]
[1777180425608,21.0,78092.4,142.3,0.6252,0.0013,5.26169]
[1777180425656,21.0,78092.4,142.3,0.6252,0.0013,5.26169]
[1777180426472,21.0,78092.4,142.3,0.6252,0.0013,5.26169]
[1777180426334,21.0,78093.28,142.3,0.62633,0.0013,5.25673]
[1777180426627,21.0,78093.28,142.3,0.62633,0.0013,5.25673]
[1777180426693,21.0,78093.28,142.3,0.62633,0.0013,5.25673]
[1777180426821,21.0,78093.28,142.3,0.62633,0.0013,5.25673]
[1777180427111,21.0,78093.22,142.3,0.62623,0.0013,5.25716]
[1777180428118,21.0,78093.91,142.3,0.62711,0.0013,5.25327]
[1777180428597,21.0,78093.91,142.3,0.62711,0.0013,5.25327]
[1777180428707,21.0,78093.91,142.3,0.62711,0.0013,5.25327]
[1777180428718,21.0,78093.91,142.3,0.62711,0.0013,5.25327]
[1777180428805,21.0,78093.91,142.3,0.62711,0.0013,5.25327]
[1777180429427,21.01,78105.12,142.3,0.64155,0.00128,5.18517]
[1777180429828,21.01,78105.12,142.3,0.64155,0.00128,5.18517]
[1777180430132,21.01,78122.72,142.3,0.66382,0.00125,5.06494]
[1777180430657,21.01,78122.72,142.3,0.66382,0.00125,5.06494]
[1777180430662,21.01,78122.72,142.3,0.66382,0.00125,5.06494]
[1777180430956,21.01,78122.72,142.3,0.66382,0.00125,5.06494]
[1777180431139,21.01,78120.36,142.3,0.66083,0.00125,5.08217]
[1777180432146,21.01,78121.01,142.3,0.66165,0.00125,5.07751]
[1777180433256,21.01,78121.01,142.3,0.66165,0.00125,5.07751]
[1777180433417,21.01,78121.01,142.3,0.66165,0.00125,5.07751]
[1777180433275,21.02,78121.86,142.3,0.6627,0.00125,5.07143]
[1777180433533,21.02,78121.86,142.3,0.6627,0.00125,5.07143]
[1777180433772,21.02,78121.86,142.3,0.6627,0.00125,5.07143]
[1777180433776,21.02,78121.86,142.3,0.6627,0.00125,5.07143]
[1777180434510,21.02,78131.21,142.3,0.67432,0.00123,5.00174]
[1777180434559,21.02,78131.21,142.3,0.67432,0.00123,5.00174]
[1777180434577,21.02,78131.21,142.3,0.67432,0.00123,5.00174]
[1777180434688,21.02,78131.21,142.3,0.67432,0.00123,5.00174]
[1777180434805,21.02,78131.21,142.3,0.67432,0.00123,5.00174]
[1777180434841,21.02,78131.21,142.3,0.67432,0.00123,5.00174]
[1777180434919,21.02,78131.21,142.3,0.67432,0.00123,5.00174]
[1777180434925,21.02,78131.21,142.3,0.67432,0.00123,5.00174]
[1777180435167,21.02,78146.25,142.3,0.69267,0.0012,4.88102]
[1777180435658,21.02,78146.25,142.3,0.69267,0.0012,4.88102]
[1777180436026,21.02,78146.25,142.3,0.69267,0.0012,4.88102]
[1777180436258,21.02,78146.25,142.3,0.69267,0.0012,4.88102]
[1777180436358,21.02,78154.63,142.3,0.70267,0.00119,4.80966]
[1777180436818,21.02,78154.63,142.3,0.70267,0.00119,4.80966]
[1777180437360,21.02,78154.63,142.3,0.70267,0.00119,4.80966]
[1777180437397,21.02,78152.63,142.3,0.70025,0.00119,4.82725]
[1777180438132,21.02,78152.63,142.3,0.70025,0.00119,4.82725]
[1777180438180,21.02,78152.63,142.3,0.70025,0.00119,4.82725]
[1777180438188,21.02,78152.73,142.3,0.70035,0.00119,4.82654]
[1777180438658,21.02,78152.73,142.3,0.70035,0.00119,4.82654]
[1777180438662,21.02,78152.73,142.3,0.70035,0.00119,4.82654]
[1777180438745,21.02,78152.73,142.3,0.70035,0.00119,4.82654]
[1777180438754,21.02,78152.73,142.3,0.70035,0.00119,4.82654]
[1777180438794,21.02,78152.73,142.3,0.70035,0.00119,4.82654]
[1777180438820,21.02,78152.73,142.3,0.70035,0.00119,4.82654]
[1777180438825,21.02,78152.73,142.3,0.70035,0.00119,4.82654]
[1777180438828,21.02,78152.73,142.3,0.70035,0.00119,4.82654]
[1777180439027,21.02,78152.73,142.3,0.70035,0.00119,4.82654]
[1777180439195,21.03,78146.6,142.3,0.69298,0.0012,4.87884]
[1777180440366,21.03,78142.92,142.3,0.68852,0.00121,4.9095]
[1777180440885,21.03,78142.92,142.3,0.68852,0.00121,4.9095]
[1777180441209,21.03,78143.54,142.3,0.68924,0.00121,4.90456]
[1777180442216,21.04,78142.71,142.3,0.68822,0.00121,4.91153]
[1777180442919,21.04,78142.71,142.3,0.68822,0.00121,4.91153]
[1777180442939,21.04,78142.71,142.3,0.68822,0.00121,4.91153]
[1777180443022,21.04,78142.71,142.3,0.68822,0.00121,4.91153]
[1777180443356,21.04,78145.0,142.3,0.69096,0.00121,4.89282]
[1777180443868,21.04,78145.0,142.3,0.69096,0.00121,4.89282]
[1777180443894,21.04,78145.0,142.3,0.69096,0.00121,4.89282]
[1777180443904,21.04,78145.0,142.3,0.69096,0.00121,4.89282]
[1777180444440,21.04,78144.66,142.3,0.69053,0.00121,4.8958]
[1777180444578,21.04,78144.66,142.3,0.69053,0.00121,4.8958]
[1777180444935,21.04,78144.66,142.3,0.69053,0.00121,4.8958]
[1777180444947,21.04,78144.66,142.3,0.69053,0.00121,4.8958]
[1777180445006,21.04,78144.66,142.3,0.69053,0.00121,4.8958]
[1777180445016,21.04,78144.66,142.3,0.69053,0.00121,4.8958]
[1777180445324,21.04,78144.66,142.3,0.69053,0.00121,4.8958]
[1777180445422,21.05,78133.49,142.3,0.6769,0.00123,4.98555]
[1777180446500,21.05,78127.1,142.3,0.66898,0.00124,5.03444]
[1777180447056,21.05,78127.1,142.3,0.66898,0.00124,5.03444]
[1777180447058,21.05,78127.1,142.3,0.66898,0.00124,5.03444]
[1777180447236,21.05,78127.1,142.3,0.66898,0.00124,5.03444]
[1777180447253,21.05,78127.1,142.3,0.66898,0.00124,5.03444]
[1777180447333,21.05,78127.1,142.3,0.66898,0.00124,5.03444]
[1777180447523,21.05,78127.1,142.3,0.66898,0.00124,5.03444]
[1777180447502,21.05,78124.17,142.3,0.66531,0.00125,5.05626]
[1777180447540,21.05,78124.17,142.3,0.66531,0.00125,5.05626]
[1777180447549,21.05,78124.17,142.3,0.66531,0.00125,5.05626]
[1777180447571,21.05,78124.17,142.3,0.66531,0.00125,5.05626]
[1777180447615,21.05,78124.17,142.3,0.66531,0.00125,5.05626]
[1777180448361,21.06,78126.33,142.3,0.66797,0.00124,5.04049]
[1777180448787,21.06,78126.33,142.3,0.66797,0.00124,5.04049]
[1777180449136,21.06,78126.33,142.3,0.66797,0.00124,5.04049]
[1777180449141,21.06,78126.33,142.3,0.66797,0.00124,5.04049]
[1777180449266,21.06,78131.76,142.3,0.67467,0.00123,4.99959]
[1777180450064,21.06,78131.76,142.3,0.67467,0.00123,4.99959]
[1777180450272,21.06,78130.35,142.3,0.67291,0.00123,5.01051]
[1777180451184,21.06,78130.35,142.3,0.67291,0.00123,5.01051]
[1777180451280,21.07,78129.2,142.3,0.67147,0.00124,5.01936]
[1777180452639,21.07,78129.52,142.3,0.67183,0.00124,5.01713]
[1777180452706,21.07,78129.52,142.3,0.67183,0.00124,5.01713]
[1777180453184,21.07,78129.52,142.3,0.67183,0.00124,5.01713]
[1777180453211,21.07,78129.52,142.3,0.67183,0.00124,5.01713]
[1777180453216,21.07,78129.52,142.3,0.67183,0.00124,5.01713]
[1777180453261,21.07,78129.52,142.3,0.67183,0.00124,5.01713]
[1777180453268,21.07,78129.52,142.3,0.67183,0.00124,5.01713]
[1777180453294,21.07,78122.09,142.3,0.66257,0.00125,5.07221]
[1777180454151,21.07,78122.09,142.3,0.66257,0.00125,5.07221]
[1777180454530,21.07,78122.09,142.3,0.66257,0.00125,5.07221]
[1777180454301,21.08,78109.47,142.3,0.64664,0.00127,5.1594]
[1777180455354,21.08,78109.47,142.3,0.64664,0.00127,5.1594]
[1777180455425,21.09,78103.8,142.3,0.63937,0.00128,5.19599]
[1777180456315,21.09,78098.03,142.3,0.63193,0.00129,5.2314]
[1777180458329,21.1,78097.05,142.3,0.63062,0.00129,5.23743]
[1777180459422,21.1,78097.05,142.3,0.63062,0.00129,5.23743]
[1777180459519,21.1,78097.12,142.3,0.63069,0.00129,5.23712]
[1777180461350,21.11,78098.73,142.3,0.63272,0.00129,5.22777]
[1777180463036,21.11,78098.3,142.3,0.63214,0.00129,5.23046]
[1777180463040,21.11,78098.3,142.3,0.63214,0.00129,5.23046]
[1777180463055,21.11,78098.3,142.3,0.63214,0.00129,5.23046]
[1777180463099,21.11,78098.3,142.3,0.63214,0.00129,5.23046]
[1777180463108,21.11,78098.3,142.3,0.63214,0.00129,5.23046]
[1777180463206,21.11,78098.3,142.3,0.63214,0.00129,5.23046]
[1777180463253,21.11,78098.3,142.3,0.63214,0.00129,5.23046]
[1777180463436,21.12,78100.48,142.3,0.63492,0.00128,5.21746]
[1777180464161,21.12,78100.48,142.3,0.63492,0.00128,5.21746]
[1777180464375,21.12,78103.05,142.3,0.63818,0.00128,5.20181]
[1777180464920,21.12,78103.05,142.3,0.63818,0.00128,5.20181]
[1777180465086,21.12,78103.05,142.3,0.63818,0.00128,5.20181]
[1777180465488,21.13,78105.82,142.3,0.64168,0.00127,5.18456]
[1777180466170,21.13,78105.82,142.3,0.64168,0.00127,5.18456]
[1777180466286,21.13,78105.82,142.3,0.64168,0.00127,5.18456]
[1777180466389,21.13,78101.49,142.3,0.63612,0.00128,5.21172]
[1777180467396,21.14,78097.8,142.3,0.63136,0.00129,5.23407]
[1777180468403,21.14,78097.03,142.3,0.63034,0.00129,5.23875]
[1777180469274,21.14,78097.03,142.3,0.63034,0.00129,5.23875]
[1777180469891,21.15,78096.7,142.3,0.62989,0.00129,5.2408]
[1777180469910,21.15,78096.7,142.3,0.62989,0.00129,5.2408]
[1777180470041,21.15,78096.7,142.3,0.62989,0.00129,5.2408]
[1777180470196,21.15,78096.7,142.3,0.62989,0.00129,5.2408]
[1777180470211,21.15,78096.7,142.3,0.62989,0.00129,5.2408]
[1777180470461,21.15,78096.7,142.3,0.62989,0.00129,5.2408]
[1777180470469,21.15,78096.7,142.3,0.62989,0.00129,5.2408]
[1777180470515,21.15,78127.35,142.3,0.66854,0.00124,5.03711]
[1777180470898,21.15,78127.35,142.3,0.66854,0.00124,5.03711]
[1777180471189,21.15,78127.35,142.3,0.66854,0.00124,5.03711]
[1777180471426,21.15,78148.38,142.3,0.69463,0.0012,4.85269]
[1777180472433,21.16,78149.81,142.3,0.69629,0.00119,4.84103]
[1777180473278,21.16,78149.81,142.3,0.69629,0.00119,4.84103]
[1777180473283,21.16,78149.81,142.3,0.69629,0.00119,4.84103]
[1777180473440,21.16,78146.7,142.3,0.69252,0.0012,4.86738]
[1777180474447,21.17,78142.98,142.3,0.68799,0.00121,4.89825]
[1777180475116,21.17,78142.98,142.3,0.68799,0.00121,4.89825]
[1777180475198,21.17,78142.98,142.3,0.68799,0.00121,4.89825]
[1777180475454,21.17,78141.84,142.3,0.68659,0.00121,4.90764]
[1777180475678,21.17,78141.84,142.3,0.68659,0.00121,4.90764]
[1777180476461,21.17,78138.46,142.3,0.68247,0.00122,4.93483]
[1777180477468,21.18,78135.7,142.3,0.67909,0.00122,4.95666]
[1777180480190,21.18,78134.95,142.3,0.67812,0.00122,4.96283]
[1777180480236,21.18,78134.95,142.3,0.67812,0.00122,4.96283]
[1777180480244,21.18,78134.95,142.3,0.67812,0.00122,4.96283]
[1777180480341,21.18,78134.95,142.3,0.67812,0.00122,4.96283]
[1777180480398,21.18,78134.95,142.3,0.67812,0.00122,4.96283]
[1777180480509,21.18,78134.95,142.3,0.67812,0.00122,4.96283]
[1777180480489,21.19,78145.35,142.3,0.6907,0.0012,4.87987]
[1777180480860,21.19,78145.35,142.3,0.6907,0.0012,4.87987]
[1777180481113,21.19,78145.35,142.3,0.6907,0.0012,4.87987]
[1777180481117,21.19,78145.35,142.3,0.6907,0.0012,4.87987]
[1777180481204,21.19,78145.35,142.3,0.6907,0.0012,4.87987]
[1777180481297,21.19,78145.35,142.3,0.6907,0.0012,4.87987]
[1777180481496,21.19,78152.43,142.3,0.69914,0.00119,4.82076]
[1777180481664,21.19,78152.43,142.3,0.69914,0.00119,4.82076]
[1777180482563,21.19,78167.37,142.3,0.7166,0.00115,4.68936]
[1777180483510,21.2,78170.83,142.3,0.72053,0.00115,4.65803]
[1777180483804,21.2,78170.83,142.3,0.72053,0.00115,4.65803]
[1777180483926,21.2,78170.83,142.3,0.72053,0.00115,4.65803]
[1777180484517,21.2,78168.2,142.3,0.71746,0.00115,4.68251]
[1777180485487,21.2,78168.2,142.3,0.71746,0.00115,4.68251]
[1777180485524,21.2,78161.02,142.3,0.70911,0.00117,4.74724]
[1777180485905,21.2,78161.02,142.3,0.70911,0.00117,4.74724]
[1777180485997,21.2,78161.02,142.3,0.70911,0.00117,4.74724]
[1777180486004,21.2,78161.02,142.3,0.70911,0.00117,4.74724]
[1777180486112,21.2,78161.02,142.3,0.70911,0.00117,4.74724]
[1777180486531,21.21,78160.14,142.3,0.70806,0.00117,4.75519]
[1777180487413,21.21,78160.14,142.3,0.70806,0.00117,4.75519]
[1777180488828,21.22,78159.76,142.3,0.70754,0.00117,4.75907]
[1777180489854,21.22,78160.41,142.3,0.70826,0.00117,4.75362]
[1777180489858,21.22,78160.41,142.3,0.70826,0.00117,4.75362]
[1777180489921,21.22,78160.41,142.3,0.70826,0.00117,4.75362]
[1777180490559,21.22,78162.45,142.3,0.71061,0.00116,4.73585]
[1777180491566,21.23,78164.16,142.3,0.71255,0.00116,4.7209]
[1777180492397,21.23,78164.16,142.3,0.71255,0.00116,4.7209]
[1777180492516,21.23,78164.16,142.3,0.71255,0.00116,4.7209]
[1777180492573,21.23,78162.52,142.3,0.71061,0.00116,4.73583]
[1777180494587,21.24,78161.14,142.3,0.70893,0.00117,4.74863]
[1777180497806,21.25,78160.75,142.3,0.7084,0.00117,4.75261]
[1777180498615,21.26,78158.48,142.3,0.70568,0.00117,4.77301]
[1777180500085,21.26,78158.48,142.3,0.70568,0.00117,4.77301]
[1777180500186,21.26,78155.25,142.3,0.70182,0.00118,4.80137]
[1777180500629,21.26,78153.79,142.3,0.7001,0.00118,4.81385]
[1777180502225,21.26,78153.79,142.3,0.7001,0.00118,4.81385]
[1777180502230,21.26,78153.79,142.3,0.7001,0.00118,4.81385]
[1777180502240,21.27,78153.13,142.3,0.69926,0.00118,4.81991]
[1777180502928,21.27,78153.13,142.3,0.69926,0.00118,4.81991]
[1777180502961,21.27,78153.13,142.3,0.69926,0.00118,4.81991]
[1777180502967,21.27,78153.13,142.3,0.69926,0.00118,4.81991]
[1777180503105,21.27,78153.13,142.3,0.69926,0.00118,4.81991]
[1777180503583,21.28,78154.55,142.3,0.7009,0.00118,4.80805]
[1777180503650,21.28,78158.22,142.3,0.70522,0.00117,4.77645]
[1777180504760,21.28,78158.22,142.3,0.70522,0.00117,4.77645]
[1777180505204,21.28,78158.22,142.3,0.70522,0.00117,4.77645]
[1777180505238,21.28,78158.22,142.3,0.70522,0.00117,4.77645]
[1777180505268,21.28,78158.22,142.3,0.70522,0.00117,4.77645]
[1777180505585,21.28,78163.45,142.3,0.71123,0.00116,4.73112]
[1777180506534,21.28,78163.45,142.3,0.71123,0.00116,4.73112]
[1777180506538,21.28,78163.45,142.3,0.71123,0.00116,4.73112]
[1777180506233,21.29,78168.74,142.3,0.7173,0.00115,4.68385]
[1777180506634,21.29,78168.74,142.3,0.7173,0.00115,4.68385]
[1777180507433,21.29,78168.74,142.3,0.7173,0.00115,4.68385]
[1777180507448,21.29,78179.03,142.3,0.72894,0.00112,4.58897]
[1777180507679,21.29,78182.97,142.3,0.73335,0.00111,4.55157]
[1777180508686,21.29,78182.97,142.3,0.73335,0.00111,4.55157]
[1777180508727,21.29,78182.97,142.3,0.73335,0.00111,4.55157]
[1777180508791,21.29,78182.97,142.3,0.73335,0.00111,4.55157]
[1777180508793,21.29,78182.97,142.3,0.73335,0.00111,4.55157]
[1777180509349,21.29,78182.97,142.3,0.73335,0.00111,4.55157]
[1777180509695,21.3,78185.66,142.3,0.73625,0.00111,4.5265]
[1777180511506,21.3,78185.66,142.3,0.73625,0.00111,4.5265]
[1777180511512,21.3,78185.66,142.3,0.73625,0.00111,4.5265]
[1777180511556,21.3,78185.66,142.3,0.73625,0.00111,4.5265]
[1777180511588,21.31,78190.1,142.3,0.74106,0.0011,4.48421]
[1777180511882,21.31,78190.1,142.3,0.74106,0.0011,4.48421]
[1777180511941,21.31,78190.1,142.3,0.74106,0.0011,4.48421]
[1777180512311,21.31,78190.1,142.3,0.74106,0.0011,4.48421]
[1777180512385,21.31,78190.97,142.3,0.74196,0.00109,4.47613]
[1777180512665,21.31,78190.97,142.3,0.74196,0.00109,4.47613]
[1777180512863,21.31,78190.97,142.3,0.74196,0.00109,4.47613]
[1777180513969,21.31,78191.14,142.3,0.74215,0.00109,4.47447]
[1777180513972,21.31,78191.14,142.3,0.74215,0.00109,4.47447]
[1777180514071,21.32,78189.88,142.3,0.74072,0.0011,4.48721]
[1777180514913,21.32,78189.88,142.3,0.74072,0.0011,4.48721]
[1777180515598,21.32,78191.28,142.3,0.74221,0.00109,4.47395]
[1777180515737,21.33,78192.55,142.3,0.74355,0.00109,4.46193]
[1777180517153,21.33,78192.55,142.3,0.74355,0.00109,4.46193]
[1777180517323,21.33,78192.55,142.3,0.74355,0.00109,4.46193]
[1777180517347,21.33,78192.55,142.3,0.74355,0.00109,4.46193]
[1777180517440,21.33,78192.55,142.3,0.74355,0.00109,4.46193]
[1777180517544,21.33,78192.55,142.3,0.74355,0.00109,4.46193]
[1777180517567,21.34,78193.55,142.3,0.74453,0.00109,4.45301]
[1777180517610,21.34,78193.55,142.3,0.74453,0.00109,4.45301]
[1777180517811,21.34,78193.55,142.3,0.74453,0.00109,4.45301]
[1777180517916,21.34,78193.55,142.3,0.74453,0.00109,4.45301]
[1777180518581,21.35,78185.03,142.3,0.73513,0.00111,4.53631]
[1777180519487,21.35,78171.2,142.3,0.71954,0.00114,4.66605]
[1777180520089,21.35,78171.2,142.3,0.71954,0.00114,4.66605]
[1777180520306,21.35,78160.82,142.3,0.70756,0.00116,4.75896]
[1777180520616,21.35,78160.82,142.3,0.70756,0.00116,4.75896]
[1777180523004,21.36,78161.31,142.3,0.70807,0.00116,4.75516]
[1777180523105,21.36,78160.32,142.3,0.70692,0.00116,4.7638]
[1777180524126,21.37,78162.19,142.3,0.70903,0.00116,4.74794]
[1777180526748,21.38,78162.23,142.3,0.70901,0.00116,4.74809]
[1777180527327,21.38,78162.23,142.3,0.70901,0.00116,4.74809]
[1777180527344,21.38,78163.7,142.3,0.71067,0.00115,4.73543]
[1777180527626,21.38,78163.7,142.3,0.71067,0.00115,4.73543]
[1777180527869,21.38,78163.7,142.3,0.71067,0.00115,4.73543]
[1777180528328,21.38,78165.48,142.3,0.71268,0.00115,4.72001]
[1777180528828,21.38,78160.45,142.3,0.70686,0.00116,4.76422]
[1777180530670,21.39,78160.22,142.3,0.70656,0.00116,4.7665]
[1777180530678,21.39,78160.22,142.3,0.70656,0.00116,4.7665]
[1777180530714,21.39,78160.22,142.3,0.70656,0.00116,4.7665]
[1777180530842,21.39,78160.96,142.3,0.70738,0.00116,4.76034]
[1777180531849,21.4,78166.74,142.3,0.71459,0.00115,4.69084]
[1777180534287,21.4,78166.73,142.3,0.71454,0.00115,4.69128]
[1777180534388,21.46,78166.26,142.3,0.7135,0.00115,4.69933]
[1777180534620,21.46,78166.26,142.3,0.7135,0.00115,4.69933]
[1777180534624,21.46,78166.26,142.3,0.7135,0.00115,4.69933]
[1777180535478,21.46,78166.26,142.3,0.7135,0.00115,4.69933]
[1777180535549,21.46,78166.26,142.3,0.7135,0.00115,4.69933]
[1777180535537,21.51,78165.43,142.3,0.71212,0.00115,4.70999]
[1777180535786,21.51,78165.43,142.3,0.71212,0.00115,4.70999]
[1777180535880,21.51,78163.84,142.3,0.71029,0.00115,4.72396]
[1777180537358,21.51,78163.84,142.3,0.71029,0.00115,4.72396]
[1777180537613,21.51,78163.84,142.3,0.71029,0.00115,4.72396]
[1777180537452,21.59,78162.08,142.3,0.7075,0.00115,4.74505]
[1777180537893,21.59,78159.7,142.3,0.70475,0.00116,4.76548]
[1777180539001,21.59,78159.7,142.3,0.70475,0.00116,4.76548]
[1777180539023,21.59,78159.7,142.3,0.70475,0.00116,4.76548]
[1777180539473,21.59,78159.7,142.3,0.70475,0.00116,4.76548]
[1777180539573,21.67,78158.09,142.3,0.70226,0.00116,4.78377]
[1777180539967,21.67,78158.09,142.3,0.70226,0.00116,4.78377]
[1777180540039,21.67,78158.09,142.3,0.70226,0.00116,4.78377]
[1777180540051,21.67,78158.09,142.3,0.70226,0.00116,4.78377]
[1777180540103,21.67,78158.09,142.3,0.70226,0.00116,4.78377]
[1777180540128,21.67,78158.09,142.3,0.70226,0.00116,4.78377]
[1777180540135,21.67,78158.09,142.3,0.70226,0.00116,4.78377]
[1777180540428,21.7,78154.63,142.3,0.69799,0.00116,4.81451]
[1777180540961,21.7,78154.63,142.3,0.69799,0.00116,4.81451]
[1777180541013,21.7,78165.81,142.3,0.71088,0.00114,4.71961]
[1777180541629,21.7,78165.81,142.3,0.71088,0.00114,4.71961]
[1777180541930,21.73,78171.28,142.3,0.7168,0.00113,4.67378]
[1777180544333,21.78,78170.78,142.3,0.71582,0.00113,4.68149]
[1777180544338,21.83,78170.18,142.3,0.7147,0.00113,4.6902]
[1777180544786,21.83,78170.18,142.3,0.7147,0.00113,4.6902]
[1777180544977,21.83,78170.18,142.3,0.7147,0.00113,4.6902]
[1777180545054,21.83,78167.21,142.3,0.71135,0.00113,4.71608]
[1777180545957,21.87,78159.83,142.3,0.70257,0.00115,4.78165]
[1777180546965,21.9,78157.8,142.3,0.69996,0.00115,4.80051]
[1777180548473,21.9,78157.8,142.3,0.69996,0.00115,4.80051]
[1777180548491,21.94,78152.78,142.3,0.69386,0.00116,4.84366]
[1777180548984,21.94,78152.78,142.3,0.69386,0.00116,4.84366]
[1777180549022,21.94,78152.78,142.3,0.69386,0.00116,4.84366]
[1777180549282,21.94,78152.78,142.3,0.69386,0.00116,4.84366]
[1777180549573,21.94,78152.78,142.3,0.69386,0.00116,4.84366]
[1777180549524,21.98,78150.68,142.3,0.69114,0.00116,4.86237]
[1777180549918,21.98,78150.68,142.3,0.69114,0.00116,4.86237]
[1777180550225,21.98,78129.21,142.3,0.66579,0.0012,5.02322]
[1777180551623,21.98,78122.03,142.3,0.65709,0.00121,5.07273]
[1777180552000,21.98,78119.46,142.3,0.65397,0.00122,5.08979]
[1777180553026,21.98,78119.46,142.3,0.65397,0.00122,5.08979]
[1777180553082,21.99,78119.28,142.3,0.65372,0.00122,5.09113]
[1777180554370,22.08,78115.73,142.3,0.64882,0.00122,5.11723]
[1777180555390,22.08,78115.73,142.3,0.64882,0.00122,5.11723]
[1777180555432,22.08,78115.73,142.3,0.64882,0.00122,5.11723]
[1777180555492,22.12,78110.99,142.3,0.64274,0.00122,5.14825]
[1777180555785,22.12,78110.99,142.3,0.64274,0.00122,5.14825]
[1777180556425,22.12,78110.99,142.3,0.64274,0.00122,5.14825]
[1777180556430,22.16,78106.9,142.3,0.6375,0.00123,5.17392]
[1777180557035,22.16,78102.98,142.3,0.63269,0.00123,5.19662]
[1777180558268,22.2,78100.43,142.3,0.62934,0.00123,5.21187]
[1777180559167,22.2,78097.68,142.3,0.62595,0.00124,5.22695]
[1777180560056,22.2,78094.17,142.3,0.62158,0.00124,5.24571]
[1777180560744,22.2,78094.17,142.3,0.62158,0.00124,5.24571]
[1777180560799,22.2,78094.17,142.3,0.62158,0.00124,5.24571]
[1777180560847,22.2,78094.17,142.3,0.62158,0.00124,5.24571]
[1777180560940,22.2,78094.17,142.3,0.62158,0.00124,5.24571]
[1777180560953,22.2,78094.17,142.3,0.62158,0.00124,5.24571]
[1777180561136,22.2,78094.17,142.3,0.62158,0.00124,5.24571]
[1777180561254,22.2,78094.17,142.3,0.62158,0.00124,5.24571]
[1777180561405,22.2,78094.17,142.3,0.62158,0.00124,5.24571]
[1777180561411,22.2,78094.17,142.3,0.62158,0.00124,5.24571]
[1777180561459,22.2,78094.17,142.3,0.62158,0.00124,5.24571]
[1777180561523,22.2,78094.17,142.3,0.62158,0.00124,5.24571]
[1777180561555,22.2,78097.14,142.3,0.62524,0.00124,5.23002]
[1777180561796,22.2,78097.14,142.3,0.62524,0.00124,5.23002]
[1777180561800,22.2,78097.14,142.3,0.62524,0.00124,5.23002]
[1777180562070,22.2,78100.11,142.3,0.62891,0.00123,5.21381]
[1777180563147,22.2,78100.11,142.3,0.62891,0.00123,5.21381]
[1777180563171,22.21,78107.53,142.3,0.63801,0.00122,5.17152]
[1777180564348,22.21,78107.01,142.3,0.63735,0.00122,5.17467]
[1777180565230,22.21,78107.01,142.3,0.63735,0.00122,5.17467]
[1777180566582,22.22,78106.28,142.3,0.63642,0.00122,5.17911]
[1777180566719,22.22,78106.28,142.3,0.63642,0.00122,5.17911]
[1777180566803,22.22,78106.28,142.3,0.63642,0.00122,5.17911]
[1777180566840,22.22,78106.28,142.3,0.63642,0.00122,5.17911]
[1777180567327,22.22,78102.21,142.3,0.63141,0.00123,5.20252]
[1777180568411,22.22,78097.3,142.3,0.62534,0.00124,5.22962]
[1777180572311,22.23,78097.74,142.3,0.62586,0.00124,5.22734]
[1777180572314,22.23,78097.74,142.3,0.62586,0.00124,5.22734]
[1777180572373,22.23,78097.86,142.3,0.62599,0.00124,5.22679]
[1777180573325,22.23,78097.86,142.3,0.62599,0.00124,5.22679]
[1777180573394,22.23,78099.12,142.3,0.62753,0.00123,5.21999]
[1777180573696,22.23,78099.12,142.3,0.62753,0.00123,5.21999]
[1777180574155,22.23,78098.79,142.3,0.62712,0.00123,5.22179]
[1777180577826,22.24,78098.99,142.3,0.62733,0.00123,5.22086]
[1777180578183,22.24,78101.03,142.3,0.62984,0.00123,5.20966]
[1777180579243,22.24,78101.03,142.3,0.62984,0.00123,5.20966]
[1777180579299,22.24,78101.03,142.3,0.62984,0.00123,5.20966]
[1777180579445,22.25,78102.94,142.3,0.63216,0.00123,5.19906]
[1777180580603,22.25,78102.94,142.3,0.63216,0.00123,5.19906]
[1777180580643,22.25,78102.94,142.3,0.63216,0.00123,5.19906]
[1777180580649,22.25,78105.48,142.3,0.63527,0.00122,5.18458]
[1777180581204,22.25,78107.58,142.3,0.63783,0.00122,5.1724]
[1777180582084,22.25,78107.58,142.3,0.63783,0.00122,5.1724]
[1777180582109,22.25,78107.58,142.3,0.63783,0.00122,5.1724]
[1777180582174,22.25,78107.58,142.3,0.63783,0.00122,5.1724]
[1777180582178,22.25,78107.58,142.3,0.63783,0.00122,5.1724]
[1777180582183,22.25,78107.58,142.3,0.63783,0.00122,5.1724]
[1777180582336,22.25,78107.58,142.3,0.63783,0.00122,5.1724]
[1777180582401,22.25,78107.58,142.3,0.63783,0.00122,5.1724]
[1777180582571,22.25,78107.58,142.3,0.63783,0.00122,5.1724]
[1777180583226,22.25,78108.32,142.3,0.6387,0.00122,5.16818]
[1777180583820,22.25,78108.32,142.3,0.6387,0.00122,5.16818]
[1777180583925,22.25,78108.32,142.3,0.6387,0.00122,5.16818]
[1777180584349,22.26,78103.04,142.3,0.63222,0.00123,5.19879]
[1777180585149,22.26,78103.04,142.3,0.63222,0.00123,5.19879]
[1777180585155,22.26,78103.04,142.3,0.63222,0.00123,5.19879]
[1777180585274,22.26,78103.04,142.3,0.63222,0.00123,5.19879]
[1777180585302,22.26,78099.21,142.3,0.6275,0.00123,5.22015]
[1777180586399,22.26,78090.68,142.3,0.61692,0.00124,5.265]
[1777180587255,22.27,78085.81,142.3,0.61083,0.00125,5.28896]
[1777180588262,22.27,78084.31,142.3,0.60895,0.00125,5.29612]
[1777180592290,22.28,78085.52,142.3,0.61075,0.00125,5.27313]
[1777180594033,22.28,78085.33,142.3,0.6105,0.00125,5.27406]
[1777180594104,22.28,78085.33,142.3,0.6105,0.00125,5.27406]
[1777180594145,22.28,78085.33,142.3,0.6105,0.00125,5.27406]
[1777180594259,22.28,78085.33,142.3,0.6105,0.00125,5.27406]
[1777180594661,22.28,78089.8,142.3,0.61608,0.00125,5.25229]
[1777180594713,22.28,78089.8,142.3,0.61608,0.00125,5.25229]
[1777180594856,22.28,78089.8,142.3,0.61608,0.00125,5.25229]
[1777180594858,22.28,78089.8,142.3,0.61608,0.00125,5.25229]
[1777180595497,22.28,78096.13,142.3,0.62394,0.00124,5.21967]
[1777180595854,22.28,78096.13,142.3,0.62394,0.00124,5.21967]
[1777180596318,22.28,78098.38,142.3,0.62671,0.00124,5.20765]
[1777180597408,22.28,78098.38,142.3,0.62671,0.00124,5.20765]
[1777180597662,22.29,78095.75,142.3,0.62344,0.00124,5.22181]
[1777180602360,22.3,78094.38,142.3,0.62168,0.00124,5.2293]
[1777180603939,22.3,78094.65,142.3,0.622,0.00124,5.22795]
[1777180604374,22.31,78094.16,142.3,0.62137,0.00124,5.23057]
[1777180605381,22.31,78092.02,142.3,0.6187,0.00124,5.24165]
[1777180606388,22.31,78089.16,142.3,0.61513,0.00125,5.25606]
[1777180607395,22.31,78087.75,142.3,0.61337,0.00125,5.26302]
[1777180608402,22.31,78086.89,142.3,0.61229,0.00125,5.26722]
[1777180609669,22.31,78086.89,142.3,0.61229,0.00125,5.26722]
[1777180609673,22.31,78086.89,142.3,0.61229,0.00125,5.26722]
[1777180609409,22.32,78084.6,142.3,0.60942,0.00125,5.27817]
[1777180609721,22.32,78084.6,142.3,0.60942,0.00125,5.27817]
[1777180609872,22.32,78084.6,142.3,0.60942,0.00125,5.27817]
[1777180610416,22.32,78083.7,142.3,0.60828,0.00125,5.28242]
[1777180610886,22.32,78083.7,142.3,0.60828,0.00125,5.28242]
[1777180611423,22.32,78082.51,142.3,0.60679,0.00125,5.28796]
[1777180612430,22.32,78081.76,142.3,0.60584,0.00125,5.29143]
[1777180612792,22.32,78081.76,142.3,0.60584,0.00125,5.29143]
[1777180612800,22.32,78081.76,142.3,0.60584,0.00125,5.29143]
[1777180613431,22.32,78081.76,142.3,0.60584,0.00125,5.29143]
[1777180613437,22.32,78078.96,142.3,0.60231,0.00126,5.30403]
[1777180614433,22.32,78078.96,142.3,0.60231,0.00126,5.30403]
[1777180614499,22.32,78078.96,142.3,0.60231,0.00126,5.30403]
[1777180614607,22.32,78074.18,142.3,0.59629,0.00126,5.32452]
[1777180615607,22.32,78074.18,142.3,0.59629,0.00126,5.32452]
[1777180615687,22.32,78079.63,142.3,0.60315,0.00126,5.30107]
[1777180616458,22.32,78083.7,142.3,0.60828,0.00125,5.28245]
[1777180618472,22.32,78080.84,142.3,0.60468,0.00125,5.29562]
[1777180620486,22.32,78078.87,142.3,0.6022,0.00126,5.30444]
[1777180621431,22.32,78078.87,142.3,0.6022,0.00126,5.30444]
[1777180621492,22.33,78077.08,142.3,0.59994,0.00126,5.31225]
[1777180622610,22.32,78074.42,142.3,0.59661,0.00126,5.32346]
[1777180623506,22.31,78069.93,142.3,0.59096,0.00127,5.3416]
[1777180624514,22.31,78068.92,142.3,0.58969,0.00127,5.3455]
[1777180629549,22.29,78069.5,142.3,0.5905,0.00127,5.34302]
[1777180629969,22.29,78069.5,142.3,0.5905,0.00127,5.34302]
[1777180630016,22.29,78069.5,142.3,0.5905,0.00127,5.34302]
[1777180630043,22.29,78069.5,142.3,0.5905,0.00127,5.34302]
[1777180630071,22.29,78069.5,142.3,0.5905,0.00127,5.34302]
[1777180630244,22.29,78069.5,142.3,0.5905,0.00127,5.34302]
[1777180630308,22.29,78069.5,142.3,0.5905,0.00127,5.34302]
[1777180630351,22.29,78069.5,142.3,0.5905,0.00127,5.34302]
[1777180630357,22.29,78069.5,142.3,0.5905,0.00127,5.34302]
[1777180630414,22.29,78069.5,142.3,0.5905,0.00127,5.34302]
[1777180630417,22.29,78069.5,142.3,0.5905,0.00127,5.34302]
[1777180630663,22.3,78100.87,142.3,0.62972,0.00123,5.19428]
[1777180631079,22.3,78100.87,142.3,0.62972,0.00123,5.19428]
[1777180631564,22.3,78132.54,142.3,0.66797,0.00118,4.99517]
[1777180632571,22.31,78130.68,142.3,0.66572,0.00119,5.00837]
[1777180634584,22.31,78129.68,142.3,0.66451,0.00119,5.01543]
[1777180634800,22.31,78129.68,142.3,0.66451,0.00119,5.01543]
[1777180635592,22.31,78132.8,142.3,0.6682,0.00118,4.99377]
[1777180636643,22.31,78137.71,142.3,0.67398,0.00117,4.95886]
[1777180637606,22.31,78136.49,142.3,0.67253,0.00118,4.96777]
[1777180637843,22.31,78136.49,142.3,0.67253,0.00118,4.96777]
[1777180637859,22.31,78136.49,142.3,0.67253,0.00118,4.96777]
[1777180638613,22.31,78137.09,142.3,0.67322,0.00117,4.96351]
[1777180640627,22.32,78133.36,142.3,0.6688,0.00118,4.99022]
[1777180640858,22.32,78133.36,142.3,0.6688,0.00118,4.99022]
[1777180641047,22.32,78133.36,142.3,0.6688,0.00118,4.99022]
[1777180641337,22.32,78133.36,142.3,0.6688,0.00118,4.99022]
[1777180641690,22.32,78133.36,142.3,0.6688,0.00118,4.99022]
[1777180641634,22.32,78160.92,142.3,0.70067,0.00113,4.78091]
[1777180641912,22.32,78160.92,142.3,0.70067,0.00113,4.78091]
[1777180642190,22.32,78160.92,142.3,0.70067,0.00113,4.78091]
[1777180642230,22.32,78160.92,142.3,0.70067,0.00113,4.78091]
[1777180642641,22.32,78178.54,142.3,0.72028,0.00109,4.63217]
[1777180643104,22.32,78178.54,142.3,0.72028,0.00109,4.63217]
[1777180643648,22.32,78182.74,142.3,0.72483,0.00109,4.59548]
[1777180645661,22.33,78181.72,142.3,0.72367,0.00109,4.60488]
[1777180646637,22.33,78181.72,142.3,0.72367,0.00109,4.60488]
[1777180646641,22.33,78181.72,142.3,0.72367,0.00109,4.60488]
[1777180646717,22.33,78181.72,142.3,0.72367,0.00109,4.60488]
[1777180646994,22.33,78182.38,142.3,0.72437,0.00109,4.59918]
[1777180647676,22.33,78179.41,142.3,0.72112,0.00109,4.6255]
[1777180648342,22.33,78179.41,142.3,0.72112,0.00109,4.6255]
[1777180648481,22.33,78179.41,142.3,0.72112,0.00109,4.6255]
[1777180648631,22.33,78179.41,142.3,0.72112,0.00109,4.6255]
[1777180648640,22.33,78179.41,142.3,0.72112,0.00109,4.6255]
[1777180648682,22.33,78177.88,142.3,0.71943,0.0011,4.63899]
[1777180649690,22.34,78175.13,142.3,0.71639,0.0011,4.66298]
[1777180649740,22.34,78175.13,142.3,0.71639,0.0011,4.66298]
[1777180650000,22.34,78175.13,142.3,0.71639,0.0011,4.66298]
[1777180650368,22.34,78175.13,142.3,0.71639,0.0011,4.66298]
[1777180650697,22.34,78168.03,142.3,0.70849,0.00112,4.72351]
[1777180651174,22.34,78168.03,142.3,0.70849,0.00112,4.72351]
[1777180651293,22.34,78168.03,142.3,0.70849,0.00112,4.72351]
[1777180651704,22.34,78163.84,142.3,0.70434,0.00113,4.73966]
[1777180651746,22.34,78163.84,142.3,0.70434,0.00113,4.73966]
[1777180652647,22.34,78163.84,142.3,0.70434,0.00113,4.73966]
[1777180652711,22.34,78161.21,142.3,0.70135,0.00113,4.76134]
[1777180653718,22.35,78159.56,142.3,0.69946,0.00113,4.77484]
[1777180654683,22.35,78159.56,142.3,0.69946,0.00113,4.77484]
[1777180654725,22.35,78149.88,142.3,0.68837,0.00115,4.85143]
[1777180655732,22.35,78145.19,142.3,0.68293,0.00116,4.88723]
[1777180656242,22.35,78145.19,142.3,0.68293,0.00116,4.88723]
[1777180656739,22.35,78141.99,142.3,0.67919,0.00117,4.91113]
[1777180657266,22.35,78141.99,142.3,0.67919,0.00117,4.91113]
[1777180658371,22.36,78140.73,142.3,0.67769,0.00117,4.92059]
[1777180659138,22.36,78140.73,142.3,0.67769,0.00117,4.92059]
[1777180659240,22.36,78139.91,142.3,0.67673,0.00117,4.92659]
[1777180660182,22.36,78139.91,142.3,0.67673,0.00117,4.92659]
[1777180660457,22.36,78139.91,142.3,0.67673,0.00117,4.92659]
[1777180660558,22.36,78139.06,142.3,0.6757,0.00117,4.933]
[1777180661774,22.36,78139.45,142.3,0.67614,0.00117,4.93031]
[1777180664512,22.37,78139.49,142.3,0.67616,0.00117,4.93017]
[1777180667447,22.38,78139.35,142.3,0.67593,0.00117,4.93163]
[1777180667464,22.38,78139.35,142.3,0.67593,0.00117,4.93163]
[1777180667638,22.38,78139.24,142.3,0.67575,0.00117,4.93271]
[1777180668100,22.38,78139.24,142.3,0.67575,0.00117,4.93271]
[1777180668370,22.39,78133.41,142.3,0.66886,0.00118,4.97456]
[1777180669346,22.39,78122.35,142.3,0.65567,0.0012,5.04958]
[1777180669830,22.39,78120.1,142.3,0.65297,0.0012,5.06414]
[1777180670788,22.39,78120.1,142.3,0.65297,0.0012,5.06414]
[1777180670830,22.39,78120.1,142.3,0.65297,0.0012,5.06414]
[1777180671620,22.4,78118.26,142.3,0.65072,0.0012,5.07606]
[1777180671798,22.4,78118.26,142.3,0.65072,0.0012,5.07606]
[1777180671962,22.4,78118.26,142.3,0.65072,0.0012,5.07606]
[1777180672212,22.4,78118.26,142.3,0.65072,0.0012,5.07606]
[1777180672447,22.4,78118.26,142.3,0.65072,0.0012,5.07606]
[1777180672537,22.42,78113.46,142.3,0.64476,0.00121,5.10674]
[1777180673448,22.42,78113.46,142.3,0.64476,0.00121,5.10674]
[1777180673460,22.42,78113.46,142.3,0.64476,0.00121,5.10674]
[1777180673503,22.45,78107.11,142.3,0.63686,0.00122,5.1454]
[1777180674214,22.45,78103.36,142.3,0.63228,0.00122,5.16675]
[1777180674894,22.45,78103.36,142.3,0.63228,0.00122,5.16675]
[1777180675154,22.49,78101.31,142.3,0.62954,0.00122,5.17914]
[1777180676389,22.55,78100.16,142.3,0.62784,0.00122,5.18673]
[1777180677887,22.58,78096.05,142.3,0.62263,0.00123,5.20926]
[1777180679903,22.63,78094.26,142.3,0.62016,0.00123,5.21961]
[1777180682263,22.66,78093.55,142.3,0.61917,0.00123,5.22371]
[1777180682276,22.66,78093.55,142.3,0.61917,0.00123,5.22371]
[1777180682364,22.7,78093.59,142.3,0.61902,0.00122,5.22434]
[1777180684372,22.74,78095.32,142.3,0.62092,0.00122,5.21649]
[1777180688928,22.77,78095.58,142.3,0.62111,0.00122,5.21571]
[1777180688933,22.77,78095.58,142.3,0.62111,0.00122,5.21571]
[1777180689478,22.77,78095.58,142.3,0.62111,0.00122,5.21571]
[1777180689539,22.77,78095.68,142.3,0.62122,0.00122,5.21528]
[1777180690500,22.77,78095.68,142.3,0.62122,0.00122,5.21528]
[1777180690638,22.77,78095.68,142.3,0.62122,0.00122,5.21528]
[1777180690713,22.77,78104.35,142.3,0.63172,0.00121,5.16941]
[1777180690978,22.77,78104.35,142.3,0.63172,0.00121,5.16941]
[1777180690983,22.77,78104.35,142.3,0.63172,0.00121,5.16941]
[1777180691080,22.77,78103.64,142.3,0.63086,0.00121,5.1733]
[1777180692076,22.77,78103.64,142.3,0.63086,0.00121,5.1733]
[1777180692483,22.77,78103.64,142.3,0.63086,0.00121,5.1733]
[1777180692564,22.78,78102.74,142.3,0.62975,0.00121,5.17833]
[1777180693501,22.78,78102.74,142.3,0.62975,0.00121,5.17833]
[1777180693601,22.78,78095.8,142.3,0.62131,0.00122,5.21489]
[1777180693939,22.78,78095.8,142.3,0.62131,0.00122,5.21489]
[1777180693986,22.78,78095.8,142.3,0.62131,0.00122,5.21489]
[1777180694072,22.78,78095.8,142.3,0.62131,0.00122,5.21489]
[1777180694173,22.78,78097.47,142.3,0.62334,0.00122,5.20632]
[1777180695471,22.78,78097.47,142.3,0.62334,0.00122,5.20632]
[1777180695572,22.78,78096.62,142.3,0.62229,0.00122,5.21078]
[1777180697418,22.79,78094.98,142.3,0.62027,0.00122,5.21921]
[1777180698029,22.79,78093.19,142.3,0.61809,0.00122,5.22817]
[1777180699036,22.79,78091.59,142.3,0.61612,0.00122,5.2361]
[1777180701050,22.8,78090.45,142.3,0.6147,0.00122,5.24172]
[1777180703230,22.8,78089.28,142.3,0.61323,0.00122,5.24747]
[1777180704071,22.81,78085.82,142.3,0.60897,0.00123,5.26372]
[1777180705275,22.81,78085.82,142.3,0.60897,0.00123,5.26372]
[1777180705496,22.81,78085.82,142.3,0.60897,0.00123,5.26372]
[1777180705582,22.81,78085.82,142.3,0.60897,0.00123,5.26372]
[1777180705597,22.81,78085.72,142.3,0.60883,0.00123,5.26427]
[1777180706526,22.81,78085.72,142.3,0.60883,0.00123,5.26427]
[1777180706741,22.81,78082.32,142.3,0.60467,0.00123,5.27947]
[1777180706835,22.81,78082.32,142.3,0.60467,0.00123,5.27947]
[1777180707431,22.81,78082.32,142.3,0.60467,0.00123,5.27947]
[1777180707532,22.8,78077.13,142.3,0.59829,0.00124,5.30163]
[1777180708525,22.79,78072.99,142.3,0.59318,0.00124,5.31832]
[1777180709173,22.79,78071.13,142.3,0.59087,0.00124,5.32557]
[1777180710113,22.79,78068.42,142.3,0.58751,0.00125,5.33575]
[1777180711785,22.78,78065.04,142.3,0.58357,0.00125,5.33066]
[1777180712431,22.78,78065.04,142.3,0.58357,0.00125,5.33066]
[1777180712532,22.78,78062.16,142.3,0.57997,0.00126,5.34063]
[1777180713614,22.77,78059.17,142.3,0.57622,0.00126,5.35051]
[1777180714182,22.77,78059.17,143.3,0.57622,0.00126,5.35051]
[1777180714277,22.77,78059.17,143.3,0.57622,0.00126,5.35051]
[1777180714747,22.77,78059.17,143.3,0.57622,0.00126,5.35051]
[1777180714881,22.77,78059.17,143.3,0.57622,0.00126,5.35051]
[1777180714975,22.77,78059.17,143.3,0.57622,0.00126,5.35051]
[1777180714464,22.78,78058.85,143.3,0.57581,0.00126,5.35155]
[1777180715311,22.78,78058.85,143.3,0.57581,0.00126,5.35155]
[1777180715428,22.78,78058.85,143.3,0.57581,0.00126,5.35155]
[1777180715473,22.78,78058.85,143.3,0.57581,0.00126,5.35155]
[1777180715795,22.78,78058.85,143.3,0.57581,0.00126,5.35155]
[1777180715574,22.78,78065.3,143.3,0.58392,0.00125,5.32967]
[1777180716063,22.78,78065.3,143.3,0.58392,0.00125,5.32967]
[1777180716371,22.78,78065.3,143.3,0.58392,0.00125,5.32967]
[1777180716521,22.78,78065.3,143.3,0.58392,0.00125,5.32967]
[1777180716657,22.78,78090.86,143.3,0.61562,0.00123,5.22187]
[1777180717174,22.78,78100.38,143.3,0.62725,0.00122,5.17335]
[1777180717809,22.78,78100.38,143.3,0.62725,0.00122,5.17335]
[1777180718390,22.78,78100.38,143.3,0.62725,0.00122,5.17335]
[1777180718513,22.78,78100.38,143.3,0.62725,0.00122,5.17335]
[1777180718717,22.78,78100.38,143.3,0.62725,0.00122,5.17335]
[1777180718615,22.79,78107.13,143.3,0.63538,0.00121,5.13654]
[1777180719191,22.79,78105.12,143.3,0.63295,0.00121,5.14778]
[1777180719884,22.79,78105.12,143.3,0.63295,0.00121,5.14778]
[1777180719993,22.79,78105.12,143.3,0.63295,0.00121,5.14778]
[1777180720484,22.8,78097.77,143.3,0.62399,0.00122,5.18744]
[1777180720925,22.8,78097.77,143.3,0.62399,0.00122,5.18744]
[1777180721635,22.8,78097.77,143.3,0.62399,0.00122,5.18744]
[1777180721707,22.8,78089.52,143.3,0.61389,0.00123,5.2287]
[1777180723145,22.8,78089.96,143.3,0.61443,0.00123,5.22659]
[1777180723168,22.8,78089.96,143.3,0.61443,0.00123,5.22659]
[1777180723554,22.8,78089.96,143.3,0.61443,0.00123,5.22659]
[1777180723595,22.8,78089.96,143.3,0.61443,0.00123,5.22659]
[1777180723600,22.8,78089.96,143.3,0.61443,0.00123,5.22659]
[1777180723626,22.8,78089.96,143.3,0.61443,0.00123,5.22659]
[1777180723711,22.8,78086.2,143.3,0.60979,0.00123,5.24439]
[1777180725819,22.8,78089.34,143.3,0.61364,0.00123,5.22967]
[1777180726660,22.81,78089.48,143.3,0.61379,0.00123,5.22909]
[1777180729740,22.81,78089.81,143.3,0.61418,0.00123,5.22755]
[1777180729745,22.81,78089.81,143.3,0.61418,0.00123,5.22755]
[1777180730268,22.82,78084.41,143.3,0.60752,0.00123,5.25282]
[1777180730832,22.82,78084.41,143.3,0.60752,0.00123,5.25282]
[1777180731174,22.82,78084.41,143.3,0.60752,0.00123,5.25282]
[1777180731749,22.82,78077.9,143.3,0.59946,0.00124,5.28129]
[1777180732281,22.82,78082.04,143.3,0.60458,0.00124,5.26347]
[1777180733744,22.83,78084.05,143.3,0.60701,0.00123,5.25468]
[1777180734296,22.83,78084.73,143.3,0.60785,0.00123,5.25161]
[1777180735061,22.83,78084.73,143.3,0.60785,0.00123,5.25161]
[1777180735552,22.83,78084.73,143.3,0.60785,0.00123,5.25161]
[1777180735652,22.86,78083.52,143.3,0.60624,0.00123,5.25751]
[1777180736311,22.86,78084.22,143.3,0.6071,0.00123,5.25437]
[1777180738426,22.87,78084.69,143.3,0.60763,0.00123,5.25244]
[1777180738524,22.89,78084.33,143.3,0.60707,0.00123,5.25449]
[1777180742353,22.93,78085.26,143.3,0.60806,0.00123,5.25087]
[1777180744367,22.93,78086.13,143.3,0.60911,0.00123,5.24697]
[1777180746704,22.94,78085.21,143.3,0.60796,0.00123,5.25124]
[1777180746906,22.94,78085.21,143.3,0.60796,0.00123,5.25124]
[1777180747388,22.94,78085.91,143.3,0.60881,0.00122,5.24809]
[1777180748252,22.94,78085.91,143.3,0.60881,0.00122,5.24809]
[1777180748273,22.94,78085.91,143.3,0.60881,0.00122,5.24809]
[1777180748394,22.94,78084.17,143.3,0.60666,0.00123,5.25598]
[1777180749402,22.94,78083.18,143.3,0.60544,0.00123,5.26041]
[1777180750409,22.94,78081.94,143.3,0.60391,0.00123,5.26588]
[1777180751216,22.94,78081.94,143.3,0.60391,0.00123,5.26588]
[1777180755670,22.95,78081.68,143.3,0.60356,0.00123,5.26711]
[1777180755747,22.95,78082.07,143.3,0.60404,0.00123,5.26543]
[1777180759043,22.95,78081.82,143.3,0.60371,0.00123,5.26658]
[1777180759051,22.95,78081.82,143.3,0.60371,0.00123,5.26658]
[1777180759181,22.95,78081.82,143.3,0.60371,0.00123,5.26658]
[1777180759291,22.95,78081.82,143.3,0.60371,0.00123,5.26658]
[1777180759344,22.95,78081.82,143.3,0.60371,0.00123,5.26658]
[1777180759488,22.95,78081.82,143.3,0.60371,0.00123,5.26658]
[1777180759852,22.95,78075.7,143.3,0.59618,0.00123,5.29225]
[1777180760480,22.96,78078.28,143.3,0.59935,0.00123,5.28167]
[1777180764484,22.96,78078.16,143.3,0.59918,0.00123,5.28225]
[1777180769039,22.97,78078.52,143.3,0.59959,0.00123,5.28087]
[1777180769431,22.97,78078.52,143.3,0.59959,0.00123,5.28087]
[1777180769701,22.97,78078.52,143.3,0.59959,0.00123,5.28087]
[1777180769801,22.97,78076.69,143.3,0.59733,0.00123,5.28846]
[1777180770663,22.97,78076.69,143.3,0.59733,0.00123,5.28846]
[1777180770753,22.97,78073.62,143.3,0.59354,0.00124,5.30075]
[1777180771019,22.97,78073.62,143.3,0.59354,0.00124,5.30075]
[1777180771056,22.97,78073.62,143.3,0.59354,0.00124,5.30075]
[1777180771244,22.97,78073.62,143.3,0.59354,0.00124,5.30075]
[1777180771345,22.97,78073.62,143.3,0.59354,0.00124,5.30075]
[1777180771433,22.97,78073.62,143.3,0.59354,0.00124,5.30075]
[1777180771613,22.97,78073.62,143.3,0.59354,0.00124,5.30075]
[1777180771765,22.97,78073.62,143.3,0.59354,0.00124,5.30075]
[1777180771841,22.97,78115.04,143.3,0.64421,0.00119,5.07801]
[1777180772100,22.97,78115.04,143.3,0.64421,0.00119,5.07801]
[1777180772114,22.97,78115.04,143.3,0.64421,0.00119,5.07801]
[1777180772272,22.97,78115.04,143.3,0.64421,0.00119,5.07801]
[1777180772669,22.97,78151.51,143.3,0.68657,0.00113,4.83343]
[1777180772879,22.97,78151.51,143.3,0.68657,0.00113,4.83343]
[1777180773572,22.97,78161.1,143.3,0.69734,0.00111,4.76038]
[1777180777233,22.98,78161.12,143.3,0.69734,0.00111,4.76039]
[1777180778607,22.98,78162.69,143.3,0.69908,0.00111,4.74822]
[1777180783643,22.98,78162.35,143.3,0.69865,0.00111,4.7512]
[1777180784650,22.98,78161.45,143.3,0.69764,0.00111,4.7583]
[1777180785657,22.98,78160.22,143.3,0.69626,0.00112,4.76791]
[1777180786664,22.99,78159.29,143.3,0.69522,0.00112,4.77515]
[1777180792706,22.99,78158.72,143.3,0.69455,0.00112,4.77975]
[1777180795884,22.99,78157.36,143.3,0.69302,0.00112,4.79028]
[1777180800593,23.0,78156.46,143.3,0.69197,0.00112,4.79742]
[1777180800637,23.0,78156.46,143.3,0.69197,0.00112,4.79742]
[1777180800639,23.0,78156.46,143.3,0.69197,0.00112,4.79742]
[1777180800761,23.0,78155.45,143.3,0.69083,0.00112,4.80515]
[1777180801049,23.0,78155.45,143.3,0.69083,0.00112,4.80515]
[1777180801226,23.0,78155.45,143.3,0.69083,0.00112,4.80515]
[1777180801769,23.0,78144.75,143.3,0.67868,0.00114,4.88414]
[1777180802593,23.0,78144.75,143.3,0.67868,0.00114,4.88414]
[1777180802805,23.0,78138.51,143.3,0.6715,0.00115,4.9282]
[1777180803783,23.01,78134.55,143.3,0.66691,0.00116,4.95534]
[1777180804345,23.01,78134.55,143.3,0.66691,0.00116,4.95534]
[1777180804410,23.01,78134.55,143.3,0.66691,0.00116,4.95534]
[1777180804790,23.01,78129.59,143.3,0.66113,0.00117,4.98838]
[1777180805797,23.01,78128.13,143.3,0.6594,0.00117,4.99803]
[1777180806804,23.01,78125.27,143.3,0.65603,0.00117,5.01653]
[1777180807086,23.01,78125.27,143.3,0.65603,0.00117,5.01653]
[1777180807811,23.02,78124.67,143.3,0.6553,0.00117,5.02045]
[1777180808818,23.02,78125.05,143.3,0.65574,0.00117,5.01809]
[1777180809825,23.02,78124.84,143.3,0.65548,0.00117,5.01948]
[1777180810832,23.02,78124.77,143.3,0.65539,0.00117,5.01998]
[1777180811839,23.02,78124.24,143.3,0.65476,0.00117,5.02338]
[1777180812696,23.02,78124.24,143.3,0.65476,0.00117,5.02338]
[1777180812748,23.02,78124.24,143.3,0.65476,0.00117,5.02338]
[1777180812751,23.02,78124.24,143.3,0.65476,0.00117,5.02338]
[1777180812755,23.02,78124.24,143.3,0.65476,0.00117,5.02338]
[1777180812846,23.03,78125.8,143.3,0.65658,0.00117,5.01354]
[1777180812932,23.03,78125.8,143.3,0.65658,0.00117,5.01354]
[1777180813322,23.03,78125.8,143.3,0.65658,0.00117,5.01354]
[1777180813854,23.03,78130.35,143.3,0.6619,0.00116,4.9841]
[1777180814135,23.03,78130.35,143.3,0.6619,0.00116,4.9841]
[1777180814139,23.03,78130.35,143.3,0.6619,0.00116,4.9841]
[1777180814146,23.03,78130.35,143.3,0.6619,0.00116,4.9841]
[1777180814164,23.03,78130.35,143.3,0.6619,0.00116,4.9841]
[1777180814744,23.03,78130.35,143.3,0.6619,0.00116,4.9841]
[1777180814905,23.03,78147.73,143.3,0.6819,0.00114,4.86379]
[1777180815165,23.03,78147.73,143.3,0.6819,0.00114,4.86379]
[1777180815668,23.03,78147.73,143.3,0.6819,0.00114,4.86379]
[1777180815867,23.03,78160.92,143.3,0.69673,0.00111,4.7647]
[1777180816453,23.03,78160.92,143.3,0.69673,0.00111,4.7647]
[1777180816466,23.03,78160.92,143.3,0.69673,0.00111,4.7647]
[1777180816876,23.04,78161.79,143.3,0.69757,0.00111,4.75886]
[1777180816908,23.04,78161.79,143.3,0.69757,0.00111,4.75886]
[1777180817760,23.04,78161.79,143.3,0.69757,0.00111,4.75886]
[1777180817883,23.04,78161.65,143.3,0.6974,0.00111,4.75999]
[1777180817961,23.04,78161.65,143.3,0.6974,0.00111,4.75999]
[1777180817964,23.04,78161.65,143.3,0.6974,0.00111,4.75999]
[1777180817976,23.04,78161.65,143.3,0.6974,0.00111,4.75999]
[1777180818020,23.04,78161.65,143.3,0.6974,0.00111,4.75999]
[1777180818890,23.04,78164.21,143.3,0.70024,0.00111,4.74003]
[1777180819896,23.04,78165.81,143.3,0.70201,0.0011,4.72738]
[1777180820904,23.04,78166.67,143.3,0.70296,0.0011,4.72055]
[1777180822908,23.04,78166.67,143.3,0.70296,0.0011,4.72055]
[1777180823310,23.04,78166.37,143.3,0.70263,0.0011,4.72292]
[1777180823365,23.04,78166.37,143.3,0.70263,0.0011,4.72292]
[1777180823372,23.04,78166.37,143.3,0.70263,0.0011,4.72292]
[1777180823384,23.04,78166.37,143.3,0.70263,0.0011,4.72292]
[1777180823808,23.04,78165.88,143.3,0.70209,0.0011,4.72678]
[1777180824297,23.04,78169.24,143.3,0.70579,0.0011,4.69998]
[1777180825730,23.04,78169.24,143.3,0.70579,0.0011,4.69998]
[1777180825831,23.04,78171.12,143.3,0.70784,0.00109,4.68486]
[1777180826919,23.04,78170.23,143.3,0.70687,0.00109,4.69205]
[1777180831097,23.04,78169.28,143.3,0.70582,0.0011,4.69975]
[1777180831225,23.05,78167.12,143.3,0.70401,0.0011,4.69814]
[1777180832990,23.05,78168.47,143.3,0.70548,0.0011,4.68744]
[1777180835853,23.05,78168.36,143.3,0.70535,0.0011,4.6884]
[1777180836226,23.05,78169.9,143.3,0.70703,0.0011,4.6761]
[1777180842001,23.05,78170.04,143.3,0.70717,0.0011,4.67511]
[1777180843069,23.05,78172.36,143.3,0.7097,0.00109,4.65635]
[1777180844076,23.05,78171.43,143.3,0.70868,0.00109,4.66397]
[1777180846090,23.06,78172.31,143.3,0.70963,0.00109,4.6569]
[1777180852133,23.06,78172.03,143.3,0.70928,0.00109,4.65946]
[1777180857173,23.06,78172.28,143.3,0.70953,0.00109,4.65763]
[1777180857190,23.06,78172.28,143.3,0.70953,0.00109,4.65763]
[1777180858746,23.07,78169.55,143.3,0.70652,0.0011,4.67986]
[1777180859182,23.07,78168.44,143.3,0.7053,0.0011,4.68878]
[1777180861372,23.07,78167.31,143.3,0.70405,0.0011,4.69785]
[1777180866382,23.07,78167.85,143.3,0.70464,0.0011,4.6936]
[1777180866824,23.07,78167.85,143.3,0.70464,0.0011,4.6936]
[1777180866905,23.07,78167.47,143.3,0.70421,0.0011,4.69668]
[1777180867238,23.07,78162.37,143.3,0.69857,0.00111,4.7369]
[1777180868245,23.07,78160.2,143.3,0.69616,0.00112,4.75374]
[1777180870885,23.07,78159.72,143.3,0.69563,0.00112,4.75741]
[1777180870929,23.07,78160.14,143.3,0.69608,0.00112,4.75427]
[1777180871267,23.07,78158.69,143.3,0.69446,0.00112,4.76542]
[1777180875295,23.07,78157.75,143.3,0.69339,0.00112,4.77277]
[1777180879603,23.07,78157.13,143.3,0.69268,0.00112,4.77759]
[1777180882281,23.08,78157.14,143.3,0.69267,0.00112,4.77768]
[1777180882286,23.08,78157.14,143.3,0.69267,0.00112,4.77768]
[1777180882870,23.08,78157.22,143.3,0.69275,0.00112,4.77714]
[1777180883411,23.08,78159.89,143.3,0.69573,0.00112,4.7567]
[1777180884358,23.08,78161.94,143.3,0.698,0.00111,4.74093]
[1777180889392,23.09,78161.91,143.3,0.69789,0.00111,4.7417]
[1777180892415,23.1,78161.57,143.3,0.69803,0.00111,4.72575]
[1777180897450,23.11,78160.97,143.3,0.69728,0.00111,4.73096]
[1777180900471,23.11,78158.86,143.3,0.69488,0.00112,4.74753]
[1777180901597,23.11,78158.86,143.3,0.69488,0.00112,4.74753]
[1777180901607,23.11,78158.86,143.3,0.69488,0.00112,4.74753]
[1777180901670,23.11,78158.86,143.3,0.69488,0.00112,4.74753]
[1777180901769,23.11,78158.86,143.3,0.69488,0.00112,4.74753]
[1777180901789,23.11,78158.86,143.3,0.69488,0.00112,4.74753]
[1777180901919,23.11,78158.86,143.3,0.69488,0.00112,4.74753]
[1777180901969,23.12,78157.72,143.3,0.69357,0.00112,4.75652]
[1777180902485,23.12,78147.28,143.3,0.68177,0.00114,4.83408]
[1777180903296,23.12,78147.28,143.3,0.68177,0.00114,4.83408]
[1777180903338,23.12,78147.28,143.3,0.68177,0.00114,4.83408]
[1777180903801,23.13,78139.77,143.3,0.67311,0.00115,4.88764]
[1777180904542,23.13,78139.77,143.3,0.67311,0.00115,4.88764]
[1777180904643,23.13,78135.48,143.3,0.66813,0.00116,4.91718]
[1777180905307,23.13,78135.48,143.3,0.66813,0.00116,4.91718]
[1777180905998,23.13,78128.76,143.3,0.66031,0.00117,4.96167]
[1777180906513,23.13,78124.39,143.3,0.65516,0.00118,4.98971]
[1777180907667,23.14,78123.04,143.3,0.65353,0.00118,4.99841]
[1777180908531,23.14,78122.61,143.3,0.65302,0.00118,5.00108]
[1777180909591,23.15,78119.27,143.3,0.64904,0.00118,5.02184]
[1777180910650,23.15,78119.27,143.3,0.64904,0.00118,5.02184]
[1777180910652,23.15,78119.27,143.3,0.64904,0.00118,5.02184]
[1777180910657,23.15,78119.27,143.3,0.64904,0.00118,5.02184]
[1777180910798,23.15,78119.27,143.3,0.64904,0.00118,5.02184]
[1777180910852,23.15,78118.56,143.3,0.64818,0.00118,5.02621]
[1777180911621,23.15,78125.6,143.3,0.65648,0.00117,4.98264]
[1777180912702,23.15,78133.18,143.3,0.66531,0.00116,4.93347]
[1777180913566,23.15,78135.9,143.3,0.66847,0.00116,4.91522]
[1777180914573,23.15,78136.79,143.3,0.66948,0.00116,4.9093]
[1777180919608,23.18,78136.47,143.3,0.66897,0.00115,4.9123]
[1777180921503,23.18,78135.97,143.3,0.66838,0.00116,4.91576]
[1777180921521,23.18,78135.97,143.3,0.66838,0.00116,4.91576]
[1777180921636,23.18,78135.97,143.3,0.66838,0.00116,4.91576]
[1777180921738,23.18,78135.28,143.3,0.66757,0.00116,4.92048]
[1777180922629,23.18,78132.59,143.3,0.66444,0.00116,4.93849]
[1777180923636,23.18,78130.36,143.3,0.66183,0.00116,4.95319]
[1777180925654,23.18,78129.46,143.3,0.66077,0.00117,4.95912]
[1777180926558,23.18,78129.46,143.3,0.66077,0.00117,4.95912]
[1777180926661,23.19,78126.51,143.3,0.65732,0.00117,4.9781]
[1777180927668,23.19,78124.72,143.3,0.65521,0.00117,4.98949]
[1777180928675,23.19,78122.03,143.3,0.65203,0.00118,5.00633]
[1777180929682,23.19,78119.93,143.3,0.64954,0.00118,5.01928]
[1777180930688,23.2,78119.44,143.3,0.64894,0.00118,5.02233]
[1777180932703,23.2,78116.67,143.3,0.64563,0.00118,5.03911]
[1777180933710,23.2,78117.68,143.3,0.64681,0.00118,5.03317]
[1777180934716,23.21,78116.12,143.3,0.64495,0.00118,5.04249]
[1777180936731,23.21,78115.51,143.3,0.64419,0.00119,5.04629]
[1777180937253,23.21,78115.51,143.3,0.64419,0.00119,5.04629]
[1777180937738,23.22,78114.18,143.3,0.64259,0.00119,5.05416]
[1777180940050,23.28,78113.94,143.3,0.64194,0.00118,5.05736]
[1777180940759,23.31,78114.26,143.3,0.64214,0.00118,5.05638]
[1777180941503,23.31,78114.26,143.3,0.64214,0.00118,5.05638]
[1777180941766,23.34,78114.95,143.3,0.64278,0.00118,5.05327]
[1777180945794,23.35,78114.17,143.3,0.64182,0.00118,5.05796]
[1777180946041,23.35,78114.17,143.3,0.64182,0.00118,5.05796]
[1777180946800,23.35,78113.34,143.3,0.64084,0.00118,5.06272]
[1777180947447,23.35,78113.34,143.3,0.64084,0.00118,5.06272]
[1777180947808,23.35,78113.23,143.3,0.64071,0.00118,5.06335]
[1777180949822,23.35,78112.7,143.3,0.64008,0.00118,5.06638]
[1777180950199,23.35,78112.7,143.3,0.64008,0.00118,5.06638]
[1777180950951,23.35,78112.7,143.3,0.64008,0.00118,5.06638]
[1777180950831,23.35,78112.1,143.3,0.63937,0.00118,5.06978]
[1777180951836,23.35,78111.84,143.3,0.63948,0.00119,5.05316]
[1777180956871,23.35,78111.56,143.3,0.63914,0.00119,5.05477]
[1777180959891,23.35,78112.09,143.3,0.63977,0.00119,5.05178]
[1777180965653,23.39,78112.18,143.3,0.63968,0.00119,5.05224]
[1777180965934,23.39,78111.59,143.3,0.63895,0.00119,5.05571]
[1777180967947,23.44,78109.22,143.3,0.63585,0.00119,5.07026]
[1777180968955,23.46,78107.53,143.3,0.63373,0.00119,5.08003]
[1777180969269,23.46,78107.53,143.3,0.63373,0.00119,5.08003]
[1777180969865,23.46,78107.53,143.3,0.63373,0.00119,5.08003]
[1777180969962,23.5,78106.63,143.3,0.63248,0.00119,5.08568]
[1777180970369,23.5,78106.63,143.3,0.63248,0.00119,5.08568]
[1777180970970,23.53,78106.1,143.3,0.63169,0.00119,5.08926]
[1777180971516,23.53,78106.1,143.3,0.63169,0.00119,5.08926]
[1777180971977,23.56,78104.79,143.3,0.62998,0.00119,5.09689]
[1777180972373,23.56,78104.79,143.3,0.62998,0.00119,5.09689]
[1777180972984,23.58,78104.14,143.3,0.62906,0.00119,5.10092]
[1777180973871,23.58,78104.14,143.3,0.62906,0.00119,5.10092]
[1777180974027,23.58,78104.14,143.3,0.62906,0.00119,5.10092]
[1777180973991,23.6,78103.21,143.3,0.6279,0.00119,5.10601]
[1777180976882,23.62,78103.34,143.3,0.62795,0.00119,5.1058]
[1777180977013,23.63,78103.28,143.3,0.62783,0.00119,5.10633]
[1777180977434,23.63,78103.28,143.3,0.62783,0.00119,5.10633]
[1777180978053,23.63,78103.28,143.3,0.62783,0.00119,5.10633]
[1777180978055,23.63,78103.28,143.3,0.62783,0.00119,5.10633]
[1777180978059,23.63,78103.28,143.3,0.62783,0.00119,5.10633]
[1777180978037,23.63,78101.08,143.3,0.62517,0.00119,5.11777]
[1777180978875,23.63,78101.08,143.3,0.62517,0.00119,5.11777]
[1777180978880,23.63,78101.08,143.3,0.62517,0.00119,5.11777]
[1777180979026,23.64,78100.57,143.3,0.62455,0.00119,5.12039]
[1777180984385,23.64,78100.79,143.3,0.62477,0.00119,5.11945]
[1777180984433,23.64,78100.79,143.3,0.62477,0.00119,5.11945]
[1777180985069,23.65,78100.6,143.3,0.62453,0.00119,5.12049]
[1777180988304,23.65,78096.52,143.3,0.61965,0.00119,5.1407]
[1777180990104,23.66,78094.99,143.3,0.61781,0.00119,5.1481]
[1777180992265,23.66,78095.62,143.3,0.61855,0.00119,5.14512]
[1777180995260,23.66,78091.74,143.3,0.6139,0.0012,5.16344]
[1777180996143,23.66,78091.74,143.3,0.6139,0.0012,5.16344]
[1777180997039,23.66,78089.74,143.3,0.6115,0.0012,5.17259]
[1777180998243,23.66,78089.31,143.3,0.61098,0.0012,5.17453]
[1777180998246,23.66,78089.31,143.3,0.61098,0.0012,5.17453]
[1777180998334,23.66,78089.31,143.3,0.61098,0.0012,5.17453]
[1777180998342,23.66,78089.84,143.3,0.61162,0.0012,5.17214]
[1777181000408,23.66,78088.32,143.3,0.60978,0.0012,5.17902]
[1777181004203,23.67,78087.67,143.3,0.60899,0.0012,5.18193]
[1777181005128,23.67,78087.67,143.3,0.60899,0.0012,5.18193]
[1777181005666,23.67,78087.67,143.3,0.60899,0.0012,5.18193]
[1777181006010,23.67,78085.44,143.3,0.60629,0.0012,5.19171]
[1777181006217,23.67,78083.55,143.3,0.60402,0.00121,5.19978]
[1777181007320,23.67,78083.55,143.3,0.60402,0.00121,5.19978]
[1777181007375,23.67,78083.55,143.3,0.60402,0.00121,5.19978]
[1777181007880,23.67,78083.55,143.3,0.60402,0.00121,5.19978]
[1777181008231,23.67,78078.95,143.3,0.59846,0.00121,5.21873]
[1777181009237,23.67,78075.75,143.3,0.59458,0.00121,5.2313]
[1777181010870,23.67,78074.66,143.3,0.59326,0.00121,5.23546]
[1777181011252,23.67,78074.33,143.3,0.59314,0.00122,5.2191]
[1777181013743,23.67,78074.05,143.3,0.5928,0.00122,5.22016]
[1777181013844,23.67,78074.1,143.3,0.59287,0.00122,5.21996]
[1777181018301,23.66,78075.14,143.3,0.59414,0.00122,5.21598]
[1777181022266,23.66,78074.98,143.3,0.59395,0.00122,5.21658]
[1777181022297,23.66,78074.98,143.3,0.59395,0.00122,5.21658]
[1777181022313,23.66,78074.98,143.3,0.59395,0.00122,5.21658]
[1777181022417,23.66,78074.98,143.3,0.59395,0.00122,5.21658]
[1777181022418,23.66,78074.98,143.3,0.59395,0.00122,5.21658]
[1777181022441,23.66,78074.98,143.3,0.59395,0.00122,5.21658]
[1777181022732,23.66,78074.98,143.3,0.59395,0.00122,5.21658]
[1777181022750,23.66,78078.3,143.3,0.59799,0.00122,5.2036]
[1777181023904,23.66,78078.3,143.3,0.59799,0.00122,5.2036]
[1777181023907,23.66,78078.3,143.3,0.59799,0.00122,5.2036]
[1777181024005,23.66,78083.78,143.3,0.60464,0.00121,5.18101]
[1777181024559,23.66,78090.14,143.3,0.61231,0.0012,5.15301]
[1777181025351,23.66,78089.02,143.3,0.61096,0.0012,5.15808]
[1777181030386,23.67,78089.22,143.3,0.61119,0.0012,5.15722]
[1777181032590,23.67,78089.22,143.3,0.61119,0.0012,5.15722]
[1777181032686,23.67,78089.22,143.3,0.61119,0.0012,5.15722]
[1777181032689,23.67,78089.22,143.3,0.61119,0.0012,5.15722]
[1777181032883,23.67,78089.33,143.3,0.61132,0.0012,5.15674]
[1777181033450,23.67,78089.33,143.3,0.61132,0.0012,5.15674]
[1777181033450,23.67,78089.33,143.3,0.61132,0.0012,5.15674]
[1777181033515,23.67,78093.9,143.3,0.61681,0.0012,5.13563]
[1777181034331,23.67,78093.9,143.3,0.61681,0.0012,5.13563]
[1777181034413,23.67,78097.55,143.3,0.62118,0.00119,5.11806]
[1777181040456,23.67,78100.44,143.3,0.62462,0.00119,5.10374]
[1777181042470,23.67,78099.96,143.3,0.62405,0.00119,5.10617]
[1777181045781,23.67,78099.95,143.3,0.62403,0.00119,5.10624]
[1777181045918,23.67,78099.95,143.3,0.62403,0.00119,5.10624]
[1777181045934,23.67,78099.95,143.3,0.62403,0.00119,5.10624]
[1777181046019,23.67,78099.95,143.3,0.62402,0.00119,5.10626]
[1777181046267,23.67,78099.95,143.3,0.62402,0.00119,5.10626]
[1777181046684,23.67,78099.95,143.3,0.62402,0.00119,5.10626]
[1777181046768,23.67,78092.91,143.3,0.6156,0.0012,5.14038]
[1777181047335,23.67,78092.91,143.3,0.6156,0.0012,5.14038]
[1777181047755,23.67,78087.77,143.3,0.60941,0.00121,5.16384]
[1777181048931,23.67,78087.77,143.3,0.60941,0.00121,5.16384]
[1777181049033,23.68,78085.15,143.3,0.60624,0.00121,5.17532]
[1777181051538,23.68,78081.86,143.3,0.60226,0.00121,5.18926]
[1777181052545,23.68,78078.5,143.3,0.59818,0.00121,5.20297]
[1777181053552,23.68,78077.16,143.3,0.59655,0.00122,5.20829]
[1777181054179,23.68,78077.16,143.3,0.59655,0.00122,5.20829]
[1777181055664,23.68,78076.58,143.3,0.59585,0.00122,5.21056]
[1777181055676,23.68,78076.58,143.3,0.59585,0.00122,5.21056]
[1777181055765,23.68,78077.75,143.3,0.59727,0.00122,5.20596]
[1777181058587,23.68,78076.53,143.3,0.59579,0.00122,5.21075]
[1777181059594,23.68,78075.49,143.3,0.59452,0.00122,5.21478]
[1777181062615,23.68,78073.65,143.3,0.59228,0.00122,5.22178]
[1777181064999,23.68,78074.0,143.3,0.59271,0.00122,5.22046]
[1777181065100,23.68,78073.81,143.3,0.59248,0.00122,5.22116]
[1777181065664,23.68,78073.81,143.3,0.59248,0.00122,5.22116]
[1777181065766,23.68,78073.66,143.3,0.5923,0.00122,5.22172]
[1777181067650,23.67,78072.84,143.3,0.5913,0.00122,5.22479]
[1777181070041,23.67,78069.99,143.3,0.58783,0.00122,5.23518]
[1777181070671,23.67,78066.9,143.3,0.58404,0.00123,5.24601]
[1777181071677,23.67,78064.1,143.3,0.58086,0.00123,5.23785]
[1777181072685,23.67,78071.13,143.3,0.5895,0.00123,5.2134]
[1777181073978,23.67,78074.23,143.3,0.59331,0.00122,5.20182]
[1777181074698,23.67,78075.55,143.3,0.59492,0.00122,5.19676]
[1777181075664,23.67,78075.55,143.3,0.59492,0.00122,5.19676]
[1777181076199,23.67,78075.07,143.3,0.59434,0.00122,5.19859]
[1777181076712,23.67,78073.89,143.3,0.5929,0.00122,5.2031]
[1777181078933,23.67,78073.42,143.3,0.59232,0.00122,5.20487]
[1777181079035,23.67,78073.07,143.3,0.5919,0.00122,5.20618]
[1777181082033,23.67,78072.75,143.3,0.59151,0.00122,5.20737]
[1777181087791,23.66,78072.89,143.3,0.59169,0.00122,5.20682]
[1777181092827,23.66,78073.05,143.3,0.59189,0.00122,5.2062]
[1777181095664,23.66,78073.12,143.3,0.59198,0.00122,5.20593]
[1777181095765,23.66,78073.12,143.3,0.59198,0.00122,5.20593]
[1777181101890,23.66,78072.32,143.3,0.591,0.00122,5.20889]
[1777181104431,23.66,78072.32,143.3,0.59101,0.00122,5.20888]
[1777181104911,23.66,78072.28,143.3,0.59096,0.00122,5.20903]
[1777181106925,23.66,78071.35,143.3,0.58982,0.00123,5.21245]
[1777181111024,23.66,78071.2,143.3,0.58964,0.00123,5.21299]
[1777181116995,23.65,78071.27,143.3,0.58975,0.00123,5.21268]
[1777181120017,23.65,78070.42,143.3,0.58871,0.00123,5.21576]
[1777181121024,23.65,78069.38,143.3,0.58743,0.00123,5.21949]
[1777181122030,23.65,78068.52,143.3,0.58638,0.00123,5.22253]
[1777181124558,23.65,78068.87,143.3,0.58682,0.00123,5.22128]
[1777181125052,23.65,78068.49,143.3,0.58635,0.00123,5.22261]
[1777181126059,23.65,78067.61,143.3,0.58527,0.00123,5.22569]
[1777181126350,23.65,78067.61,143.3,0.58527,0.00123,5.22569]
[1777181127066,23.65,78066.41,143.3,0.5838,0.00123,5.22984]
[1777181127432,23.65,78066.41,143.3,0.5838,0.00123,5.22984]
[1777181128072,23.64,78064.5,143.3,0.58145,0.00123,5.23627]
[1777181129158,23.64,78064.5,143.3,0.58145,0.00123,5.23627]
[1777181129441,23.64,78063.87,143.3,0.58068,0.00123,5.23835]
[1777181130087,23.64,78068.09,143.3,0.58588,0.00123,5.22397]
[1777181131093,23.64,78071.19,143.3,0.58997,0.00123,5.19515]
[1777181135663,23.64,78071.7,143.3,0.5906,0.00123,5.19326]
[1777181136128,23.64,78071.77,143.3,0.59069,0.00123,5.19299]
[1777181141164,23.64,78071.32,143.3,0.59014,0.00123,5.19463]
[1777181145192,23.64,78069.58,143.3,0.58801,0.00123,5.20094]
[1777181145663,23.64,78069.58,143.3,0.58801,0.00123,5.20094]
[1777181146199,23.63,78068.71,143.3,0.58694,0.00123,5.20405]
[1777181151235,23.63,78068.46,143.3,0.58664,0.00123,5.2049]
[1777181152240,23.63,78067.24,143.3,0.58514,0.00123,5.20917]
[1777181157276,23.63,78066.72,143.3,0.5845,0.00123,5.21098]
[1777181162177,23.63,78066.71,143.3,0.58448,0.00123,5.21101]
[1777181162430,23.63,78066.71,143.3,0.58448,0.00123,5.21101]
[1777181162468,23.63,78068.07,143.3,0.58616,0.00123,5.20627]
[1777181163330,23.63,78068.07,143.3,0.58616,0.00123,5.20627]
[1777181163338,23.63,78068.07,143.3,0.58616,0.00123,5.20627]
[1777181163638,23.63,78068.07,143.3,0.58616,0.00123,5.20627]
[1777181163739,23.63,78070.29,143.3,0.5889,0.00123,5.19831]
[1777181165089,23.63,78074.43,143.3,0.59401,0.00123,5.18281]
[1777181166271,23.63,78074.43,143.3,0.59401,0.00123,5.18281]
[1777181166285,23.62,78081.62,143.3,0.60282,0.00122,5.15392]
[1777181166319,23.62,78081.62,143.3,0.60282,0.00122,5.15392]
[1777181167051,23.62,78083.93,143.3,0.60565,0.00122,5.14409]
[1777181167634,23.62,78083.93,143.3,0.60565,0.00122,5.14409]
[1777181167674,23.62,78088.0,143.3,0.6106,0.00121,5.12619]
[1777181168651,23.62,78088.0,143.3,0.6106,0.00121,5.12619]
[1777181168753,23.62,78088.82,143.3,0.6116,0.00121,5.12247]
[1777181169360,23.62,78091.39,143.3,0.61472,0.00121,5.11065]
[1777181170839,23.62,78091.39,143.3,0.61472,0.00121,5.11065]
[1777181171374,23.62,78097.44,143.3,0.62203,0.0012,5.08161]
[1777181172381,23.62,78099.98,143.3,0.62508,0.0012,5.06893]
[1777181174395,23.62,78101.23,143.3,0.62657,0.0012,5.06262]
[1777181175402,23.62,78101.69,143.3,0.62713,0.0012,5.06025]
[1777181176563,23.62,78101.69,143.3,0.62713,0.0012,5.06025]
[1777181176922,23.62,78101.76,143.3,0.62722,0.0012,5.05988]
[1777181177416,23.62,78102.34,143.3,0.62791,0.0012,5.05689]
[1777181179254,23.62,78102.34,143.3,0.62791,0.0012,5.05689]
[1777181178422,23.62,78103.3,143.3,0.62907,0.0012,5.05187]
[1777181179430,23.62,78104.12,143.3,0.63006,0.0012,5.04755]
[1777181181022,23.62,78104.12,143.3,0.63006,0.0012,5.04755]
[1777181181092,23.62,78104.12,143.3,0.63006,0.0012,5.04755]
[1777181181663,23.61,78104.33,143.3,0.63033,0.0012,5.04637]
[1777181181753,23.61,78104.33,143.3,0.63033,0.0012,5.04637]
[1777181182175,23.61,78104.33,143.3,0.63033,0.0012,5.04637]
[1777181182250,23.61,78101.75,143.3,0.62725,0.0012,5.05973]
[1777181182450,23.61,78099.27,143.3,0.62427,0.0012,5.07233]
[1777181183458,23.61,78098.58,143.3,0.62345,0.0012,5.07574]
[1777181184464,23.61,78099.19,143.3,0.6242,0.0012,5.07264]
[1777181185472,23.61,78098.71,143.3,0.62362,0.0012,5.07503]
[1777181186478,23.61,78098.13,143.3,0.62293,0.0012,5.0779]
[1777181190500,23.6,78098.35,143.3,0.62321,0.0012,5.07675]
[1777181190502,23.6,78098.35,143.3,0.62321,0.0012,5.07675]
[1777181191208,23.6,78098.35,143.3,0.62321,0.0012,5.07675]
[1777181191270,23.6,78098.08,143.3,0.62328,0.00121,5.05994]
[1777181191560,23.6,78098.08,143.3,0.62328,0.00121,5.05994]
[1777181191620,23.6,78094.64,143.3,0.61911,0.00121,5.07683]
[1777181192520,23.6,78092.46,143.3,0.61647,0.00121,5.08725]
[1777181196732,23.6,78092.31,143.3,0.61629,0.00121,5.08795]
[1777181196882,23.6,78092.31,143.3,0.61629,0.00121,5.08795]
[1777181196884,23.6,78092.31,143.3,0.61629,0.00121,5.08795]
[1777181196983,23.6,78092.38,143.3,0.61638,0.00121,5.08762]
[1777181197319,23.6,78092.38,143.3,0.61638,0.00121,5.08762]
[1777181198721,23.6,78092.86,143.3,0.61696,0.00121,5.08534]
[1777181198762,23.6,78094.4,143.3,0.61883,0.00121,5.07798]
[1777181201899,23.6,78094.54,143.3,0.61899,0.00121,5.07731]
[1777181202157,23.6,78094.54,143.3,0.61899,0.00121,5.07731]
[1777181202181,23.6,78095.8,143.3,0.62052,0.00121,5.07121]
[1777181202705,23.6,78095.8,143.3,0.62052,0.00121,5.07121]
[1777181202732,23.6,78095.8,143.3,0.62052,0.00121,5.07121]
[1777181202944,23.6,78095.8,143.3,0.62052,0.00121,5.07121]
[1777181203193,23.6,78095.8,143.3,0.62052,0.00121,5.07121]
[1777181203277,23.6,78098.09,143.3,0.62329,0.00121,5.05989]
[1777181203458,23.6,78098.09,143.3,0.62329,0.00121,5.05989]
[1777181204036,23.6,78098.09,143.3,0.62329,0.00121,5.05989]
[1777181204043,23.6,78098.09,143.3,0.62329,0.00121,5.05989]
[1777181204288,23.6,78098.09,143.3,0.62329,0.00121,5.05989]
[1777181204137,23.6,78117.02,143.3,0.64593,0.00118,4.95725]
[1777181204605,23.6,78117.02,143.3,0.64593,0.00118,4.95725]
[1777181204605,23.6,78126.83,143.3,0.65746,0.00117,4.89794]
[1777181205612,23.6,78124.86,143.3,0.65516,0.00117,4.91019]
[1777181206618,23.6,78125.24,143.3,0.6556,0.00117,4.90784]
[1777181207987,23.6,78125.24,143.3,0.6556,0.00117,4.90784]
[1777181208089,23.59,78124.88,143.3,0.6552,0.00117,4.90996]
[1777181210854,23.59,78124.77,143.3,0.65508,0.00117,4.91058]
[1777181212468,23.59,78124.81,143.3,0.65515,0.00117,4.91023]
[1777181212717,23.59,78124.81,143.3,0.65515,0.00117,4.91023]
[1777181212818,23.59,78125.43,143.3,0.65589,0.00117,4.90634]
[1777181213668,23.59,78126.2,143.3,0.6568,0.00117,4.9015]
[1777181214675,23.59,78128.01,143.3,0.65892,0.00117,4.89011]
[1777181215413,23.59,78128.01,143.3,0.65892,0.00117,4.89011]
[1777181216013,23.58,78132.22,143.3,0.66383,0.00116,4.86313]
[1777181216689,23.58,78134.98,143.3,0.66703,0.00116,4.84509]
[1777181217859,23.58,78134.98,143.3,0.66703,0.00116,4.84509]
[1777181217870,23.58,78137.95,143.3,0.67046,0.00115,4.82527]
[1777181218704,23.58,78135.34,143.3,0.66746,0.00116,4.84259]
[1777181220782,23.58,78134.56,143.3,0.66656,0.00116,4.84773]
[1777181221068,23.58,78134.56,143.3,0.66656,0.00116,4.84773]
[1777181221076,23.58,78134.56,143.3,0.66656,0.00116,4.84773]
[1777181221325,23.58,78134.57,143.3,0.66657,0.00116,4.84767]
[1777181221826,23.58,78134.57,143.3,0.66657,0.00116,4.84767]
[1777181221828,23.58,78134.57,143.3,0.66657,0.00116,4.84767]
[1777181222000,23.58,78134.57,143.3,0.66657,0.00116,4.84767]
[1777181222102,23.58,78149.09,143.3,0.68323,0.00113,4.74786]
[1777181222804,23.58,78149.09,143.3,0.68323,0.00113,4.74786]
[1777181223353,23.57,78156.31,143.3,0.69138,0.00112,4.69524]
[1777181224355,23.57,78155.62,143.3,0.6906,0.00112,4.70034]
[1777181224803,23.57,78155.62,143.3,0.6906,0.00112,4.70034]
[1777181224900,23.57,78149.09,143.3,0.68324,0.00113,4.74776]
[1777181225753,23.57,78146.85,143.3,0.6807,0.00114,4.76367]
[1777181229592,23.57,78146.97,143.3,0.68086,0.00114,4.76269]
[1777181229601,23.57,78146.97,143.3,0.68086,0.00114,4.76269]
[1777181229616,23.57,78146.97,143.3,0.68086,0.00114,4.76269]
[1777181229656,23.57,78146.97,143.3,0.68086,0.00114,4.76269]
[1777181230056,23.57,78144.52,143.3,0.67808,0.00114,4.77982]
[1777181231006,23.57,78144.52,143.3,0.67808,0.00114,4.77982]
[1777181231352,23.57,78143.46,143.3,0.67687,0.00114,4.78716]
[1777181231808,23.57,78143.46,143.3,0.67687,0.00114,4.78716]
[1777181233129,23.57,78142.84,143.3,0.67616,0.00114,4.79145]
[1777181233198,23.57,78142.84,143.3,0.67616,0.00114,4.79145]
[1777181233230,23.57,78143.07,143.3,0.67645,0.00114,4.78973]
[1777181234816,23.56,78143.48,143.3,0.67693,0.00114,4.78682]
[1777181236830,23.56,78143.97,143.3,0.67751,0.00114,4.78329]
[1777181241865,23.55,78144.15,143.3,0.67776,0.00114,4.78173]
[1777181245893,23.55,78147.82,143.3,0.68198,0.00114,4.75567]
[1777181246589,23.55,78147.82,143.3,0.68198,0.00114,4.75567]
[1777181246616,23.55,78147.82,143.3,0.68198,0.00114,4.75567]
[1777181246819,23.55,78147.82,143.3,0.68198,0.00114,4.75567]
[1777181247117,23.55,78147.82,143.3,0.68198,0.00114,4.75567]
[1777181247124,23.55,78147.82,143.3,0.68198,0.00114,4.75567]
[1777181247130,23.55,78147.82,143.3,0.68198,0.00114,4.75567]
[1777181247180,23.55,78150.99,143.3,0.68559,0.00113,4.73284]
[1777181247907,23.55,78158.09,143.3,0.69357,0.00112,4.68061]
[1777181248913,23.54,78163.02,143.3,0.69909,0.00111,4.64313]
[1777181250149,23.54,78163.02,143.3,0.69909,0.00111,4.64313]
[1777181250251,23.54,78162.95,143.3,0.69902,0.00111,4.64358]
[1777181251382,23.54,78161.86,143.3,0.69782,0.00111,4.65183]
[1777181251934,23.54,78161.79,143.3,0.69835,0.00111,4.63299]
[1777181252773,23.54,78161.79,143.3,0.69835,0.00111,4.63299]
[1777181258984,23.53,78161.51,143.3,0.69809,0.00111,4.63476]
[1777181261323,23.53,78164.65,143.3,0.70158,0.00111,4.61059]
[1777181265842,23.53,78164.65,143.3,0.70158,0.00111,4.61059]
[1777181266396,23.53,78163.53,143.3,0.70034,0.00111,4.61923]
[1777181266729,23.53,78163.53,143.3,0.70034,0.00111,4.61923]
[1777181267074,23.53,78163.53,143.3,0.70034,0.00111,4.61923]
[1777181267155,23.53,78169.59,143.3,0.70704,0.0011,4.57194]
[1777181268049,23.53,78176.8,143.3,0.71491,0.00109,4.51415]
[1777181268400,23.53,78176.8,143.3,0.71491,0.00109,4.51415]
[1777181269056,23.53,78179.11,143.3,0.7174,0.00108,4.49537]
[1777181271522,23.54,78179.69,143.3,0.718,0.00108,4.49085]
[1777181272077,23.54,78179.28,143.3,0.71754,0.00108,4.49434]
[1777181273084,23.54,78180.21,143.3,0.71853,0.00108,4.48681]
[1777181278118,23.55,78180.91,143.3,0.7192,0.00108,4.48168]
[1777181283154,23.56,78180.11,143.3,0.71825,0.00108,4.48894]
[1777181283872,23.56,78180.11,143.3,0.71825,0.00108,4.48894]
[1777181284197,23.56,78178.63,143.3,0.71663,0.00108,4.5012]
[1777181285360,23.56,78178.63,143.3,0.71663,0.00108,4.5012]
[1777181285372,23.56,78176.51,143.3,0.71432,0.00108,4.51857]
[1777181285457,23.56,78176.51,143.3,0.71432,0.00108,4.51857]
[1777181285561,23.56,78176.51,143.3,0.71432,0.00108,4.51857]
[1777181286175,23.56,78181.46,143.3,0.71967,0.00108,4.47806]
[1777181287182,23.57,78184.12,143.3,0.72252,0.00107,4.45601]
[1777181289196,23.57,78184.99,143.3,0.72343,0.00107,4.44886]
[1777181289695,23.57,78184.99,143.3,0.72343,0.00107,4.44886]
[1777181290203,23.57,78183.69,143.3,0.72204,0.00107,4.45978]
[1777181291347,23.57,78183.69,143.3,0.72204,0.00107,4.45978]
[1777181294262,23.57,78183.21,143.3,0.7215,0.00107,4.46392]
[1777181295237,23.57,78185.25,143.3,0.72367,0.00107,4.44701]
[1777181295773,23.57,78185.25,143.3,0.72367,0.00107,4.44701]
[1777181297252,23.57,78186.41,143.3,0.72489,0.00106,4.43742]
[1777181298258,23.58,78187.99,143.3,0.72656,0.00106,4.42418]
[1777181299266,23.58,78189.02,143.3,0.72764,0.00106,4.41556]
[1777181301280,23.58,78188.27,143.3,0.72682,0.00106,4.4221]
[1777181301847,23.58,78188.27,143.3,0.72682,0.00106,4.4221]
[1777181302287,23.58,78193.64,143.3,0.73248,0.00105,4.3764]
[1777181303293,23.58,78198.0,143.3,0.73702,0.00104,4.33879]
[1777181304301,23.59,78199.49,143.3,0.73854,0.00104,4.32596]
[1777181305085,23.59,78199.49,143.3,0.73854,0.00104,4.32596]
[1777181305631,23.59,78200.04,143.3,0.73909,0.00104,4.32134]
[1777181305685,23.59,78200.04,143.3,0.73909,0.00104,4.32134]
[1777181305747,23.59,78200.04,143.3,0.73909,0.00104,4.32134]
[1777181305819,23.59,78200.04,143.3,0.73909,0.00104,4.32134]
[1777181306314,23.59,78207.45,143.3,0.74667,0.00102,4.25594]
[1777181306856,23.59,78207.45,143.3,0.74667,0.00102,4.25594]
[1777181307302,23.59,78207.45,143.3,0.74667,0.00102,4.25594]
[1777181307322,23.59,78209.79,143.3,0.74903,0.00101,4.23513]
[1777181307773,23.59,78209.79,143.3,0.74903,0.00101,4.23513]
[1777181307815,23.59,78209.79,143.3,0.74903,0.00101,4.23513]
[1777181307918,23.59,78209.79,143.3,0.74903,0.00101,4.23513]
[1777181308167,23.59,78209.79,143.3,0.74903,0.00101,4.23513]
[1777181308372,23.59,78209.79,143.3,0.74903,0.00101,4.23513]
[1777181308401,23.59,78209.79,143.3,0.74903,0.00101,4.23513]
[1777181308435,23.6,78212.87,143.3,0.75212,0.00101,4.20751]
[1777181308459,23.6,78212.87,143.3,0.75212,0.00101,4.20751]
[1777181308920,23.6,78212.87,143.3,0.75212,0.00101,4.20751]
[1777181308942,23.6,78212.87,143.3,0.75212,0.00101,4.20751]
[1777181308958,23.6,78212.87,143.3,0.75212,0.00101,4.20751]
[1777181309065,23.6,78212.87,143.3,0.75212,0.00101,4.20751]
[1777181309115,23.6,78212.87,143.3,0.75212,0.00101,4.20751]
[1777181309159,23.6,78212.87,143.3,0.75212,0.00101,4.20751]
[1777181309337,23.6,78203.97,143.3,0.74303,0.00103,4.28762]
[1777181309447,23.6,78203.97,143.3,0.74303,0.00103,4.28762]
[1777181310446,23.6,78183.37,143.3,0.72139,0.00107,4.46477]
[1777181310900,23.6,78183.37,143.3,0.72139,0.00107,4.46477]
[1777181311351,23.61,78176.33,143.3,0.71442,0.00109,4.50292]
[1777181312381,23.61,78176.33,143.3,0.71442,0.00109,4.50292]
[1777181312358,23.61,78173.67,143.3,0.71151,0.00109,4.52443]
[1777181313365,23.61,78169.69,143.3,0.70714,0.0011,4.55615]
[1777181314372,23.61,78168.87,143.3,0.70623,0.0011,4.56266]
[1777181315057,23.61,78168.87,143.3,0.70623,0.0011,4.56266]
[1777181315378,23.61,78166.05,143.3,0.70311,0.00111,4.58472]
[1777181316241,23.61,78166.05,143.3,0.70311,0.00111,4.58472]
[1777181316338,23.61,78166.05,143.3,0.70311,0.00111,4.58472]
[1777181316386,23.61,78164.6,143.3,0.7015,0.00111,4.59597]
[1777181318401,23.61,78163.56,143.3,0.70034,0.00111,4.604]
[1777181319408,23.61,78164.98,143.3,0.70192,0.00111,4.59308]
[1777181324443,23.61,78165.09,143.3,0.70202,0.00111,4.59235]
[1777181325450,23.62,78163.89,143.3,0.70069,0.00111,4.60161]
[1777181325543,23.62,78163.89,143.3,0.70069,0.00111,4.60161]
[1777181325687,23.62,78163.89,143.3,0.70069,0.00111,4.60161]
[1777181326360,23.62,78163.89,143.3,0.70069,0.00111,4.60161]
[1777181326457,23.62,78160.52,143.3,0.69694,0.00112,4.62732]
[1777181326954,23.62,78160.52,143.3,0.69694,0.00112,4.62732]
[1777181327104,23.62,78160.52,143.3,0.69694,0.00112,4.62732]
[1777181327130,23.62,78160.52,143.3,0.69694,0.00112,4.62732]
[1777181327464,23.62,78154.7,143.3,0.69041,0.00113,4.67075]
[1777181328123,23.62,78154.7,143.3,0.69041,0.00113,4.67075]
[1777181328471,23.61,78151.29,143.3,0.68656,0.00113,4.69563]
[1777181329474,23.61,78151.29,143.3,0.68656,0.00113,4.69563]
[1777181329560,23.61,78151.29,143.3,0.68656,0.00113,4.69563]
[1777181329871,23.61,78151.84,143.3,0.68719,0.00113,4.6916]
[1777181330981,23.61,78150.65,143.3,0.68584,0.00113,4.70018]
[1777181331669,23.61,78150.65,143.3,0.68584,0.00113,4.70018]
[1777181331756,23.61,78147.14,143.3,0.68186,0.00114,4.72523]
[1777181333376,23.61,78146.59,143.3,0.68125,0.00114,4.72899]
[1777181334475,23.61,78145.3,143.3,0.67978,0.00114,4.73807]
[1777181335370,23.61,78144.97,143.3,0.6794,0.00114,4.74038]
[1777181335520,23.61,78144.7,143.3,0.67909,0.00114,4.74227]
[1777181337479,23.61,78144.92,143.3,0.67934,0.00114,4.74072]
[1777181337534,23.61,78145.0,143.3,0.67943,0.00114,4.74016]
[1777181339874,23.61,78145.37,143.3,0.67986,0.00114,4.73756]
[1777181340555,23.61,78145.92,143.3,0.68049,0.00114,4.73369]
[1777181346597,23.61,78146.17,143.3,0.68077,0.00114,4.73194]
[1777181347604,23.61,78146.34,143.3,0.68097,0.00114,4.73075]
[1777181351632,23.61,78146.6,143.3,0.68126,0.00114,4.72893]
[1777181353647,23.61,78145.92,143.3,0.68048,0.00114,4.73373]
[1777181356286,23.61,78145.89,143.3,0.68045,0.00114,4.73394]
[1777181356293,23.61,78145.89,143.3,0.68045,0.00114,4.73394]
[1777181356480,23.61,78145.89,143.3,0.68045,0.00114,4.73394]
[1777181357382,23.61,78145.89,143.3,0.68045,0.00114,4.73394]
[1777181357484,23.61,78143.52,143.3,0.67772,0.00115,4.75058]
[1777181357873,23.61,78141.46,143.3,0.67536,0.00115,4.76481]
[1777181359317,23.61,78140.47,143.3,0.67423,0.00115,4.77153]
[1777181360696,23.61,78140.24,143.3,0.67397,0.00115,4.77307]
[1777181361702,23.61,78139.97,143.3,0.67366,0.00115,4.77488]
[1777181362709,23.61,78139.76,143.3,0.67342,0.00115,4.77628]
[1777181364724,23.61,78138.41,143.3,0.67188,0.00116,4.78536]
[1777181367478,23.6,78137.95,143.3,0.67137,0.00116,4.78834]
[1777181367723,23.6,78137.95,143.3,0.67137,0.00116,4.78834]
[1777181367781,23.6,78137.95,143.3,0.67137,0.00116,4.78834]
[1777181367923,23.6,78133.69,143.3,0.66642,0.00116,4.81668]
[1777181368869,23.6,78133.69,143.3,0.66642,0.00116,4.81668]
[1777181368969,23.6,78130.76,143.3,0.66301,0.00117,4.83575]
[1777181369758,23.6,78129.08,143.3,0.66104,0.00117,4.84651]
[1777181371471,23.6,78128.4,143.3,0.66075,0.00118,4.83199]
[1777181375516,23.6,78129.42,143.3,0.66196,0.00117,4.82543]
[1777181375801,23.6,78129.43,143.3,0.66197,0.00117,4.82535]
[1777181377815,23.6,78128.08,143.3,0.66039,0.00118,4.83394]
[1777181383153,23.6,78127.84,143.3,0.6601,0.00118,4.83554]
[1777181383857,23.6,78126.17,143.3,0.65812,0.00118,4.84614]
[1777181384864,23.6,78125.69,143.3,0.65755,0.00118,4.84917]
[1777181385871,23.6,78125.1,143.3,0.65685,0.00118,4.85288]
[1777181386527,23.6,78125.1,143.3,0.65685,0.00118,4.85288]
[1777181386869,23.6,78125.1,143.3,0.65685,0.00118,4.85288]
[1777181386877,23.61,78124.13,143.3,0.6557,0.00118,4.85892]
[1777181387885,23.61,78121.97,143.3,0.65314,0.00119,4.8722]
[1777181389481,23.61,78120.01,143.3,0.65081,0.00119,4.88408]
[1777181389899,23.61,78119.55,143.3,0.65026,0.00119,4.88684]
[1777181390906,23.61,78120.18,143.3,0.65101,0.00119,4.88305]
[1777181392235,23.61,78120.18,143.3,0.65101,0.00119,4.88305]
[1777181392920,23.61,78122.64,143.3,0.65393,0.00118,4.86811]
[1777181394017,23.61,78122.64,143.3,0.65393,0.00118,4.86811]
[1777181394059,23.61,78122.64,143.3,0.65393,0.00118,4.86811]
[1777181394119,23.61,78123.47,143.3,0.65491,0.00118,4.86302]
[1777181398962,23.61,78124.57,143.3,0.6562,0.00118,4.85628]
[1777181400282,23.61,78124.57,143.3,0.6562,0.00118,4.85628]
[1777181400666,23.61,78124.61,143.3,0.65625,0.00118,4.85604]
[1777181400671,23.61,78124.61,143.3,0.65625,0.00118,4.85604]
[1777181400772,23.61,78124.61,143.3,0.65625,0.00118,4.85604]
[1777181401479,23.61,78124.61,143.3,0.65625,0.00118,4.85604]
[1777181401539,23.61,78130.98,143.3,0.66375,0.00117,4.81559]
[1777181401739,23.61,78130.98,143.3,0.66375,0.00117,4.81559]
[1777181401972,23.61,78130.98,143.3,0.66375,0.00117,4.81559]
[1777181402018,23.61,78130.98,143.3,0.66375,0.00117,4.81559]
[1777181402053,23.61,78130.98,143.3,0.66375,0.00117,4.81559]
[1777181402058,23.61,78130.98,143.3,0.66375,0.00117,4.81559]
[1777181402284,23.61,78130.98,143.3,0.66375,0.00117,4.81559]
[1777181402286,23.61,78130.98,143.3,0.66375,0.00117,4.81559]
[1777181402331,23.61,78130.98,143.3,0.66375,0.00117,4.81559]
[1777181402385,23.6,78148.45,143.3,0.68398,0.00114,4.69631]
[1777181402992,23.6,78160.16,143.3,0.69722,0.00112,4.61]
[1777181403999,23.6,78165.16,143.3,0.70282,0.00111,4.57155]
[1777181404982,23.6,78165.16,143.3,0.70282,0.00111,4.57155]
[1777181404984,23.6,78165.16,143.3,0.70282,0.00111,4.57155]
[1777181405020,23.6,78165.38,143.3,0.70306,0.00111,4.56982]
[1777181406027,23.6,78172.37,143.3,0.71078,0.0011,4.51476]
[1777181408123,23.6,78172.37,143.3,0.71078,0.0011,4.51476]
[1777181409048,23.61,78175.11,143.3,0.71374,0.00109,4.49306]
[1777181409564,23.61,78175.11,143.3,0.71374,0.00109,4.49306]
[1777181409660,23.61,78175.11,143.3,0.71374,0.00109,4.49306]
[1777181410055,23.61,78176.78,143.3,0.71554,0.00109,4.47965]
[1777181410585,23.61,78176.78,143.3,0.71554,0.00109,4.47965]
[1777181410670,23.61,78176.78,143.3,0.71554,0.00109,4.47965]
[1777181410685,23.61,78176.78,143.3,0.71554,0.00109,4.47965]
[1777181411264,23.61,78176.78,143.3,0.71554,0.00109,4.47965]
[1777181411366,23.61,78179.49,143.3,0.71845,0.00108,4.45776]
[1777181412333,23.61,78179.49,143.3,0.71845,0.00108,4.45776]
[1777181412434,23.61,78184.83,143.3,0.7242,0.00107,4.41351]
[1777181413076,23.61,78188.07,143.3,0.72766,0.00106,4.38625]
[1777181413639,23.61,78188.07,143.3,0.72766,0.00106,4.38625]
[1777181413643,23.61,78188.07,143.3,0.72766,0.00106,4.38625]
[1777181414082,23.61,78188.52,143.3,0.72813,0.00106,4.3825]
[1777181415559,23.61,78189.55,143.3,0.72921,0.00106,4.37385]
[1777181415560,23.61,78189.55,143.3,0.72921,0.00106,4.37385]
[1777181417104,23.62,78188.71,143.3,0.72829,0.00106,4.38118]
[1777181418309,23.62,78188.71,143.3,0.72829,0.00106,4.38118]
[1777181418314,23.62,78188.71,143.3,0.72829,0.00106,4.38118]
[1777181418367,23.62,78188.71,143.3,0.72829,0.00106,4.38118]
[1777181418373,23.62,78188.71,143.3,0.72829,0.00106,4.38118]
[1777181418475,23.62,78189.91,143.3,0.72954,0.00106,4.37119]
[1777181418859,23.62,78189.91,143.3,0.72954,0.00106,4.37119]
[1777181418990,23.62,78189.91,143.3,0.72954,0.00106,4.37119]
[1777181418997,23.62,78189.91,143.3,0.72954,0.00106,4.37119]
[1777181419271,23.62,78189.91,143.3,0.72954,0.00106,4.37119]
[1777181419273,23.62,78189.91,143.3,0.72954,0.00106,4.37119]
[1777181419532,23.62,78198.11,143.3,0.73816,0.00104,4.30059]
[1777181420125,23.62,78207.46,143.3,0.74781,0.00102,4.21788]
[1777181420567,23.62,78207.46,143.3,0.74781,0.00102,4.21788]
[1777181421171,23.62,78209.87,143.3,0.75025,0.00102,4.19636]
[1777181422131,23.62,78209.87,143.3,0.75025,0.00102,4.19636]
[1777181422373,23.63,78209.73,143.3,0.75009,0.00102,4.19772]
[1777181425160,23.63,78207.6,143.3,0.74786,0.00102,4.21741]
[1777181426608,23.63,78207.17,143.3,0.74741,0.00102,4.22134]
[1777181426704,23.63,78207.17,143.3,0.74741,0.00102,4.22134]
[1777181427205,23.63,78207.17,143.3,0.74741,0.00102,4.22134]
[1777181427215,23.63,78207.17,143.3,0.74741,0.00102,4.22134]
[1777181427225,23.63,78207.17,143.3,0.74741,0.00102,4.22134]
[1777181427263,23.63,78207.17,143.3,0.74741,0.00102,4.22134]
[1777181427282,23.63,78205.98,143.3,0.74619,0.00103,4.23205]
[1777181427572,23.63,78205.98,143.3,0.74619,0.00103,4.23205]
[1777181428181,23.63,78201.83,143.3,0.7419,0.00103,4.26893]
[1777181429188,23.64,78201.03,143.3,0.74107,0.00104,4.276]
[1777181430392,23.64,78201.03,143.3,0.74107,0.00104,4.276]
[1777181430398,23.64,78201.03,143.3,0.74107,0.00104,4.276]
[1777181430401,23.64,78201.88,143.3,0.74195,0.00103,4.26852]
[1777181431202,23.64,78199.23,143.3,0.73987,0.00104,4.2718]
[1777181432209,23.64,78192.8,143.3,0.7331,0.00106,4.32785]
[1777181433216,23.64,78194.75,143.3,0.73514,0.00105,4.31119]
[1777181433666,23.64,78194.75,143.3,0.73514,0.00105,4.31119]
[1777181433703,23.64,78194.75,143.3,0.73514,0.00105,4.31119]
[1777181434222,23.65,78196.11,143.3,0.73655,0.00105,4.29957]
[1777181435380,23.65,78196.11,143.3,0.73655,0.00105,4.29957]
[1777181435411,23.65,78198.68,143.3,0.73921,0.00104,4.27735]
[1777181436153,23.65,78198.68,143.3,0.73921,0.00104,4.27735]
[1777181436159,23.65,78198.68,143.3,0.73921,0.00104,4.27735]
[1777181436237,23.65,78201.35,143.3,0.74198,0.00104,4.25397]
[1777181437543,23.65,78202.25,143.3,0.7429,0.00104,4.24613]
[1777181438345,23.65,78202.25,143.3,0.7429,0.00104,4.24613]
[1777181439258,23.65,78203.04,143.3,0.7437,0.00103,4.2393]
[1777181439581,23.65,78203.04,143.3,0.7437,0.00103,4.2393]
[1777181440430,23.65,78205.39,143.3,0.7461,0.00103,4.21859]
[1777181441273,23.66,78207.56,143.3,0.74831,0.00102,4.19939]
[1777181442884,23.66,78207.4,143.3,0.74811,0.00102,4.20113]
[1777181443213,23.66,78207.4,143.3,0.74811,0.00102,4.20113]
[1777181443558,23.66,78207.4,143.3,0.74811,0.00102,4.20113]
[1777181443560,23.66,78207.4,143.3,0.74811,0.00102,4.20113]
[1777181443286,23.66,78198.12,143.3,0.73848,0.00104,4.28351]
[1777181444419,23.66,78198.12,143.3,0.73848,0.00104,4.28351]
[1777181444519,23.67,78185.18,143.3,0.72475,0.00107,4.39443]
[1777181445300,23.67,78179.34,143.3,0.71844,0.00108,4.44294]
[1777181446307,23.67,78176.19,143.3,0.71499,0.00109,4.46876]
[1777181447038,23.67,78176.19,143.3,0.71499,0.00109,4.46876]
[1777181447055,23.67,78176.19,143.3,0.71499,0.00109,4.46876]
[1777181447492,23.67,78176.19,143.3,0.71499,0.00109,4.46876]
[1777181447491,23.68,78172.49,143.3,0.71093,0.0011,4.49862]
[1777181448321,23.68,78167.64,143.3,0.70555,0.00111,4.53711]
[1777181449069,23.68,78167.64,143.3,0.70555,0.00111,4.53711]
[1777181449330,23.68,78161.01,143.3,0.69815,0.00112,4.58831]
[1777181450338,23.69,78157.57,143.3,0.69428,0.00112,4.61431]
[1777181451344,23.69,78155.33,143.3,0.69175,0.00113,4.63095]
[1777181453357,23.69,78153.79,143.3,0.69001,0.00113,4.64227]
[1777181454618,23.69,78153.93,143.3,0.69016,0.00113,4.64131]
[1777181454619,23.69,78153.93,143.3,0.69016,0.00113,4.64131]
[1777181454676,23.69,78153.93,143.3,0.69016,0.00113,4.64131]
[1777181455373,23.69,78152.92,143.3,0.689,0.00113,4.64876]
[1777181456384,23.69,78150.01,143.3,0.68569,0.00114,4.66988]
[1777181457391,23.69,78148.88,143.3,0.68438,0.00114,4.67809]
[1777181458398,23.7,78147.6,143.3,0.68291,0.00114,4.6873]
[1777181459405,23.7,78147.21,143.3,0.68245,0.00114,4.69016]
[1777181461506,23.7,78147.39,143.3,0.68264,0.00114,4.68898]
[1777181461418,23.7,78146.85,143.3,0.68201,0.00114,4.69289]
[1777181462426,23.7,78146.71,143.3,0.68183,0.00114,4.69396]
[1777181464440,23.71,78147.67,143.3,0.6829,0.00114,4.68735]
[1777181468469,23.72,78146.43,143.3,0.68143,0.00114,4.69646]
[1777181472497,23.72,78145.22,143.3,0.67999,0.00115,4.70528]
[1777181473027,23.72,78145.22,143.3,0.67999,0.00115,4.70528]
[1777181473504,23.73,78144.06,143.3,0.67865,0.00115,4.71343]
[1777181476525,23.75,78142.82,143.3,0.67709,0.00115,4.72284]
[1777181479546,23.76,78143.95,143.3,0.67827,0.00115,4.7157]
[1777181480553,23.76,78141.22,143.3,0.67513,0.00115,4.73452]
[1777181481628,23.79,78137.41,143.3,0.67055,0.00116,4.76125]
[1777181481651,23.79,78137.41,143.3,0.67055,0.00116,4.76125]
[1777181482567,23.83,78130.61,143.3,0.66242,0.00117,4.80683]
[1777181483574,23.85,78129.62,143.3,0.6611,0.00117,4.81403]
[1777181485269,23.85,78129.28,143.3,0.6607,0.00117,4.81621]
[1777181485428,23.85,78129.28,143.3,0.6607,0.00117,4.81621]
[1777181485588,23.85,78122.78,143.3,0.65307,0.00118,4.85633]
[1777181486207,23.85,78122.78,143.3,0.65307,0.00118,4.85633]
[1777181486595,23.85,78120.41,143.3,0.65028,0.00118,4.87051]
[1777181487602,23.85,78118.33,143.3,0.64783,0.00118,4.88273]
[1777181488609,23.85,78118.89,143.3,0.64851,0.00118,4.87933]
[1777181489616,23.85,78116.41,143.3,0.64557,0.00119,4.89378]
[1777181490335,23.85,78116.41,143.3,0.64557,0.00119,4.89378]
[1777181490622,23.86,78111.47,143.3,0.63966,0.00119,4.92186]
[1777181490635,23.86,78111.47,143.3,0.63966,0.00119,4.92186]
[1777181491619,23.86,78111.47,143.3,0.63966,0.00119,4.92186]
[1777181491630,23.86,78106.56,143.3,0.6342,0.0012,4.93009]
[1777181491963,23.86,78106.56,143.3,0.6342,0.0012,4.93009]
[1777181492609,23.86,78106.56,143.3,0.6342,0.0012,4.93009]
[1777181493079,23.86,78106.56,143.3,0.6342,0.0012,4.93009]
[1777181493116,23.86,78106.56,143.3,0.6342,0.0012,4.93009]
[1777181493121,23.86,78106.56,143.3,0.6342,0.0012,4.93009]
[1777181493151,23.86,78106.56,143.3,0.6342,0.0012,4.93009]
[1777181493184,23.86,78106.56,143.3,0.6342,0.0012,4.93009]
[1777181493609,23.86,78106.56,143.3,0.6342,0.0012,4.93009]
[1777181493285,23.89,78102.7,143.3,0.6294,0.00121,4.95101]
[1777181494640,23.89,78099.95,143.3,0.62607,0.00121,4.96506]
[1777181495118,23.89,78099.95,143.3,0.62607,0.00121,4.96506]
[1777181495517,23.89,78099.95,143.3,0.62607,0.00121,4.96506]
[1777181495573,23.89,78098.73,143.3,0.62458,0.00121,4.97123]
[1777181496857,23.89,78098.45,143.3,0.62424,0.00121,4.97262]
[1777181496874,23.89,78097.64,143.3,0.62324,0.00121,4.97669]
[1777181498293,23.89,78097.64,143.3,0.62324,0.00121,4.97669]
[1777181498372,23.9,78097.98,143.3,0.62363,0.00121,4.97512]
[1777181498679,23.9,78099.86,143.3,0.6259,0.00121,4.96575]
[1777181500693,23.91,78101.09,143.3,0.62736,0.00121,4.95967]
[1777181502707,23.91,78100.25,143.3,0.62631,0.00121,4.96406]
[1777181503972,23.91,78100.25,143.3,0.62631,0.00121,4.96406]
[1777181504655,23.92,78100.79,143.3,0.62693,0.00121,4.96146]
[1777181504833,23.92,78103.61,143.3,0.63033,0.0012,4.94701]
[1777181505727,23.92,78106.85,143.3,0.63422,0.0012,4.93001]
[1777181506735,23.94,78109.31,143.3,0.63704,0.0012,4.91734]
[1777181507742,23.94,78110.86,143.3,0.63889,0.00119,4.9089]
[1777181510763,23.96,78109.88,143.3,0.63762,0.00119,4.9147]
[1777181511770,23.96,78110.6,143.3,0.63848,0.00119,4.9108]
[1777181513783,23.97,78109.41,143.3,0.63704,0.00119,4.91735]
[1777181514791,23.97,78110.28,143.3,0.63807,0.00119,4.91264]
[1777181518563,23.97,78109.9,143.3,0.63761,0.00119,4.91475]
[1777181519571,23.97,78109.55,143.3,0.63719,0.00119,4.91668]
[1777181519985,23.97,78109.55,143.3,0.63719,0.00119,4.91668]
[1777181520086,23.97,78108.01,143.3,0.63535,0.0012,4.92499]
[1777181522847,23.97,78105.84,143.3,0.63274,0.0012,4.93657]
[1777181523853,23.97,78102.41,143.3,0.62861,0.0012,4.95438]
[1777181524861,23.97,78100.76,143.3,0.62663,0.00121,4.96276]
[1777181526067,23.97,78100.76,143.3,0.62663,0.00121,4.96276]
[1777181526169,23.97,78100.37,143.3,0.62615,0.00121,4.96475]
[1777181527502,23.97,78100.37,143.3,0.62615,0.00121,4.96475]
[1777181527525,23.99,78096.65,143.3,0.62158,0.00121,4.9834]
[1777181528156,23.99,78096.65,143.3,0.62158,0.00121,4.9834]
[1777181528164,23.99,78096.65,143.3,0.62158,0.00121,4.9834]
[1777181528249,23.99,78096.74,143.3,0.62168,0.00121,4.98301]
[1777181529029,23.99,78096.74,143.3,0.62168,0.00121,4.98301]
[1777181529129,23.99,78097.59,143.3,0.62271,0.00121,4.97887]
[1777181530031,23.99,78097.59,143.3,0.62271,0.00121,4.97887]
[1777181530248,23.99,78097.59,143.3,0.62271,0.00121,4.97887]
[1777181530350,24.0,78095.76,143.3,0.62048,0.00121,4.98782]
[1777181532918,24.0,78093.88,143.3,0.61818,0.00121,4.99684]
[1777181534566,24.0,78092.8,143.3,0.61685,0.00121,5.00198]
[1777181537210,24.01,78088.99,143.3,0.6122,0.00122,5.01948]
[1777181538610,24.01,78088.99,143.3,0.6122,0.00122,5.01948]
[1777181538656,24.01,78088.29,143.3,0.61132,0.00122,5.02269]
[1777181538960,24.01,78087.19,143.3,0.60998,0.00122,5.02756]
[1777181539967,24.02,78086.27,143.3,0.60885,0.00122,5.03162]
[1777181543291,24.02,78086.42,143.3,0.60901,0.00122,5.03104]
[1777181543392,24.02,78086.23,143.3,0.60876,0.00122,5.03194]
[1777181545007,24.03,78085.04,143.3,0.6073,0.00122,5.03711]
[1777181546008,24.03,78086.3,143.3,0.60883,0.00122,5.0317]
[1777181551134,24.04,78086.24,143.3,0.60871,0.00122,5.03212]
[1777181551135,24.04,78086.24,143.3,0.60871,0.00122,5.03212]
[1777181551229,24.04,78086.24,143.3,0.60871,0.00122,5.03212]
[1777181551263,24.04,78086.24,143.3,0.60871,0.00122,5.03212]
[1777181551267,24.04,78086.24,143.3,0.60871,0.00122,5.03212]
[1777181551701,24.04,78086.03,143.3,0.6088,0.00122,5.01476]
[1777181551709,24.04,78086.03,143.3,0.6088,0.00122,5.01476]
[1777181552703,24.04,78090.43,143.3,0.61417,0.00122,4.99518]
[1777181553058,24.04,78094.9,143.3,0.6196,0.00121,4.97439]
[1777181555627,24.04,78095.5,143.3,0.62032,0.00121,4.97157]
[1777181559273,24.05,78095.93,143.3,0.62079,0.00121,4.96967]
[1777181559507,24.05,78095.93,143.3,0.62079,0.00121,4.96967]
[1777181559599,24.06,78095.93,143.3,0.62077,0.00121,4.96976]
[1777181560107,24.06,78097.8,143.3,0.62304,0.00121,4.9607]
[1777181561114,24.06,78099.25,143.3,0.62478,0.00121,4.95361]
[1777181566149,24.07,78098.89,143.3,0.62428,0.00121,4.95566]
[1777181568733,24.08,78098.64,143.3,0.62396,0.00121,4.95694]
[1777181568735,24.08,78098.64,143.3,0.62396,0.00121,4.95694]
[1777181569170,24.08,78098.34,143.3,0.62359,0.00121,4.95846]
[1777181570666,24.08,78098.34,143.3,0.62359,0.00121,4.95846]
[1777181570426,24.08,78094.54,143.3,0.61898,0.00121,4.9768]
[1777181571184,24.08,78091.79,143.3,0.61565,0.00121,4.98963]
[1777181572588,24.08,78090.88,143.3,0.61453,0.00122,4.99386]
[1777181573198,24.08,78089.74,143.3,0.61314,0.00122,4.99903]
[1777181574205,24.08,78090.63,143.3,0.61421,0.00122,4.99502]
[1777181576326,24.09,78089.81,143.3,0.6132,0.00122,4.9988]
[1777181579240,24.09,78089.06,143.3,0.61227,0.00122,5.00221]
[1777181584719,24.09,78089.16,143.3,0.61238,0.00122,5.00183]
[1777181584724,24.09,78089.16,143.3,0.61238,0.00122,5.00183]
[1777181584730,24.09,78089.16,143.3,0.61238,0.00122,5.00183]
[1777181585473,24.1,78086.99,143.3,0.60971,0.00122,5.01152]
[1777181586293,24.1,78083.55,143.3,0.60551,0.00122,5.02628]
[1777181589722,24.11,78083.34,143.3,0.60522,0.00122,5.02727]
[1777181589314,24.11,78082.23,143.3,0.60385,0.00122,5.03195]
[1777181590321,24.11,78078.81,143.3,0.59966,0.00123,5.04584]
[1777181592150,24.11,78078.21,143.3,0.59892,0.00123,5.04822]
[1777181595356,24.11,78076.33,143.3,0.5966,0.00123,5.05559]
[1777181596623,24.11,78076.33,143.3,0.5966,0.00123,5.05559]
[1777181596724,24.11,78076.34,143.3,0.59661,0.00123,5.05556]
[1777181599430,24.11,78076.64,143.3,0.59698,0.00123,5.05441]
[1777181599459,24.11,78076.64,143.3,0.59698,0.00123,5.05441]
[1777181599559,24.12,78079.86,143.3,0.60093,0.00123,5.04169]
[1777181600391,24.11,78081.65,143.3,0.60314,0.00122,5.03433]
[1777181601397,24.11,78084.6,143.3,0.60676,0.00122,5.02196]
[1777181602405,24.11,78083.8,143.3,0.60577,0.00122,5.02539]
[1777181603485,24.11,78083.8,143.3,0.60577,0.00122,5.02539]
[1777181603548,24.11,78083.96,143.3,0.60596,0.00122,5.02474]
[1777181604419,24.12,78082.54,143.3,0.6042,0.00122,5.03077]
[1777181605540,24.12,78082.54,143.3,0.6042,0.00122,5.03077]
[1777181605642,24.12,78081.39,143.3,0.60278,0.00122,5.03556]
[1777181606433,24.12,78079.44,143.3,0.60039,0.00123,5.04346]
[1777181607654,24.12,78079.44,143.3,0.60039,0.00123,5.04346]
[1777181607440,24.12,78077.82,143.3,0.5984,0.00123,5.04991]
[1777181608143,24.12,78077.82,143.3,0.5984,0.00123,5.04991]
[1777181608447,24.12,78077.25,143.3,0.59769,0.00123,5.05216]
[1777181609454,24.13,78075.15,143.3,0.59507,0.00123,5.06036]
[1777181610461,24.14,78073.17,143.3,0.59262,0.00123,5.06786]
[1777181611468,24.14,78072.13,143.3,0.59163,0.00124,5.05352]
[1777181614489,24.17,78072.92,143.3,0.59248,0.00123,5.05098]
[1777181615654,24.17,78072.92,143.3,0.59248,0.00123,5.05098]
[1777181615756,24.18,78072.97,143.3,0.59253,0.00123,5.05083]
[1777181615861,24.18,78072.97,143.3,0.59253,0.00123,5.05083]
[1777181616762,24.18,78074.06,143.3,0.59388,0.00123,5.04678]
[1777181617509,24.18,78077.19,143.3,0.59773,0.00123,5.03482]
[1777181619523,24.18,78078.28,143.3,0.59908,0.00123,5.03052]
[1777181620676,24.18,78078.28,143.3,0.59908,0.00123,5.03052]
[1777181622545,24.17,78081.59,143.3,0.60315,0.00123,5.01714]
[1777181623226,24.17,78081.59,143.3,0.60315,0.00123,5.01714]
[1777181623259,24.17,78081.59,143.3,0.60315,0.00123,5.01714]
[1777181623261,24.17,78081.59,143.3,0.60315,0.00123,5.01714]
[1777181623294,24.17,78081.59,143.3,0.60315,0.00123,5.01714]
[1777181623551,24.17,78083.99,143.3,0.6061,0.00122,5.00712]
[1777181623963,24.17,78083.99,143.3,0.6061,0.00122,5.00712]
[1777181624559,24.17,78085.21,143.3,0.6076,0.00122,5.00192]
[1777181625565,24.17,78086.29,143.3,0.60891,0.00122,4.99728]
[1777181628587,24.19,78087.66,143.3,0.61048,0.00122,4.99169]
[1777181632616,24.2,78088.48,143.3,0.61147,0.00122,4.98813]
[1777181634630,24.2,78089.38,143.3,0.61255,0.00122,4.98416]
[1777181635337,24.2,78089.38,143.3,0.61255,0.00122,4.98416]
[1777181635637,24.2,78089.41,143.3,0.61258,0.00122,4.98404]
[1777181637317,24.2,78089.92,143.3,0.6132,0.00122,4.98178]
[1777181637442,24.2,78089.92,143.3,0.6132,0.00122,4.98178]
[1777181637651,24.2,78090.4,143.3,0.61378,0.00121,4.97964]
[1777181637811,24.2,78090.4,143.3,0.61378,0.00121,4.97964]
[1777181638658,24.2,78090.22,143.3,0.61355,0.00121,4.98047]
[1777181638804,24.2,78090.22,143.3,0.61355,0.00121,4.98047]
[1777181639191,24.2,78090.22,143.3,0.61355,0.00121,4.98047]
[1777181639322,24.2,78090.22,143.3,0.61355,0.00121,4.98047]
[1777181642315,24.21,78090.5,143.3,0.61388,0.00121,4.97926]
[1777181642685,24.21,78091.74,143.3,0.61538,0.00121,4.97365]
[1777181643674,24.21,78091.74,143.3,0.61538,0.00121,4.97365]
[1777181643676,24.21,78091.74,143.3,0.61538,0.00121,4.97365]
[1777181643692,24.21,78090.21,143.3,0.61352,0.00121,4.98061]
[1777181644320,24.21,78090.21,143.3,0.61352,0.00121,4.98061]
[1777181644384,24.21,78090.21,143.3,0.61352,0.00121,4.98061]
[1777181644700,24.21,78088.01,143.3,0.61083,0.00122,4.99041]
[1777181649735,24.22,78088.53,143.3,0.61144,0.00122,4.98821]
[1777181651433,24.22,78088.67,143.3,0.61161,0.00122,4.98761]
[1777181651439,24.22,78088.67,143.3,0.61161,0.00122,4.98761]
[1777181651748,24.22,78091.35,143.3,0.61486,0.00121,4.97561]
[1777181652063,24.22,78091.35,143.3,0.61486,0.00121,4.97561]
[1777181652756,24.22,78095.43,143.3,0.6198,0.00121,4.95668]
[1777181653762,24.22,78098.45,143.3,0.62345,0.0012,4.94216]
[1777181655128,24.22,78098.43,143.3,0.62342,0.0012,4.94225]
[1777181656874,24.21,78098.7,143.3,0.62376,0.0012,4.94091]
[1777181656884,24.21,78098.7,143.3,0.62376,0.0012,4.94091]
[1777181657791,24.21,78099.52,143.3,0.62475,0.0012,4.93688]
[1777181658091,24.21,78099.52,143.3,0.62475,0.0012,4.93688]
[1777181658797,24.21,78103.32,143.3,0.62931,0.0012,4.91787]
[1777181659805,24.21,78104.18,143.3,0.63034,0.0012,4.91348]
[1777181660812,24.21,78105.7,143.3,0.63216,0.0012,4.90565]
[1777181661819,24.21,78105.45,143.3,0.63186,0.0012,4.90696]
[1777181662827,24.22,78105.98,143.3,0.63249,0.0012,4.90422]
[1777181663834,24.22,78106.46,143.3,0.63306,0.00119,4.90173]
[1777181664841,24.22,78106.03,143.3,0.63254,0.0012,4.90398]
[1777181665848,24.22,78105.78,143.3,0.63224,0.0012,4.9053]
[1777181666854,24.22,78105.44,143.3,0.63183,0.0012,4.90707]
[1777181671483,24.22,78105.28,143.3,0.63206,0.0012,4.88923]
[1777181672897,24.22,78105.55,143.3,0.63238,0.0012,4.88784]
[1777181673903,24.22,78105.23,143.3,0.63199,0.0012,4.88951]
[1777181679411,24.22,78105.19,143.3,0.63193,0.0012,4.88977]
[1777181679436,24.22,78105.19,143.3,0.63193,0.0012,4.88977]
[1777181679439,24.22,78105.19,143.3,0.63193,0.0012,4.88977]
[1777181679453,24.22,78105.19,143.3,0.63193,0.0012,4.88977]
[1777181679517,24.22,78105.19,143.3,0.63193,0.0012,4.88977]
[1777181679619,24.22,78105.19,143.3,0.63193,0.0012,4.8898]
[1777181680485,24.22,78105.19,143.3,0.63193,0.0012,4.8898]
[1777181680583,24.23,78101.84,143.3,0.62789,0.0012,4.90694]
[1777181681370,24.23,78102.55,143.3,0.62875,0.0012,4.90335]
[1777181681960,24.23,78103.3,143.3,0.62965,0.0012,4.89954]
[1777181686995,24.23,78102.65,143.3,0.62882,0.0012,4.90304]
[1777181688002,24.24,78103.47,143.3,0.6298,0.0012,4.8989]
[1777181694044,24.25,78103.43,143.3,0.62971,0.0012,4.8993]
[1777181696555,24.25,78103.45,143.3,0.62973,0.0012,4.8992]
[1777181698072,24.25,78102.41,143.3,0.62848,0.0012,4.90449]
[1777181703108,24.25,78102.02,143.3,0.62801,0.0012,4.90646]
[1777181704747,24.25,78102.02,143.3,0.62801,0.0012,4.90646]
[1777181704848,24.25,78103.21,143.3,0.62944,0.0012,4.90045]
[1777181705858,24.25,78102.02,143.3,0.62801,0.0012,4.90647]
[1777181706427,24.25,78100.36,143.3,0.62601,0.0012,4.91476]
[1777181707522,24.25,78100.36,143.3,0.62601,0.0012,4.91476]
[1777181707697,24.25,78100.36,143.3,0.62601,0.0012,4.91476]
[1777181707701,24.25,78096.62,143.3,0.6215,0.00121,4.93297]
[1777181707904,24.25,78096.62,143.3,0.6215,0.00121,4.93297]
[1777181707906,24.25,78096.62,143.3,0.6215,0.00121,4.93297]
[1777181708410,24.25,78096.62,143.3,0.6215,0.00121,4.93297]
[1777181708697,24.25,78096.62,143.3,0.6215,0.00121,4.93297]
[1777181708799,24.25,78095.38,143.3,0.62,0.00121,4.93888]
[1777181710409,24.25,78095.13,143.3,0.61969,0.00121,4.94007]
[1777181710419,24.25,78095.13,143.3,0.61969,0.00121,4.94007]
[1777181710456,24.25,78095.65,143.3,0.62032,0.00121,4.93763]
[1777181711345,24.25,78095.65,143.3,0.62032,0.00121,4.93763]
[1777181711446,24.25,78096.14,143.3,0.62091,0.00121,4.93531]
[1777181712641,24.25,78096.14,143.3,0.62091,0.00121,4.93531]
[1777181712742,24.25,78096.2,143.3,0.62098,0.00121,4.93503]
[1777181714435,24.25,78096.21,143.3,0.62099,0.00121,4.93499]
[1777181714507,24.25,78094.77,143.3,0.61924,0.00121,4.94183]
[1777181715190,24.25,78094.77,143.3,0.61924,0.00121,4.94183]
[1777181715275,24.25,78094.77,143.3,0.61924,0.00121,4.94183]
[1777181715292,24.25,78095.76,143.3,0.62044,0.00121,4.93715]
[1777181716910,24.25,78095.77,143.3,0.62045,0.00121,4.93712]
[1777181716917,24.25,78095.77,143.3,0.62045,0.00121,4.93712]
[1777181717780,24.25,78095.53,143.3,0.62015,0.00121,4.93828]
[1777181719361,24.25,78095.78,143.3,0.62046,0.00121,4.93709]
[1777181719365,24.25,78095.78,143.3,0.62046,0.00121,4.93709]
[1777181719553,24.25,78099.74,143.3,0.62524,0.00121,4.91793]
[1777181720227,24.25,78104.33,143.3,0.63075,0.0012,4.89485]
[1777181721234,24.25,78107.46,143.3,0.6345,0.0012,4.87858]
[1777181724255,24.25,78105.52,143.3,0.63217,0.0012,4.88877]
[1777181726268,24.26,78105.09,143.3,0.63165,0.0012,4.89102]
[1777181728283,24.26,78105.75,143.3,0.63243,0.0012,4.88762]
[1777181731303,24.26,78105.55,143.3,0.63262,0.0012,4.86989]
[1777181735332,24.26,78103.49,143.3,0.63014,0.0012,4.88054]
[1777181736338,24.26,78104.25,143.3,0.63105,0.0012,4.87666]
[1777181738740,24.26,78104.04,143.3,0.63079,0.0012,4.87774]
[1777181738794,24.26,78103.89,143.3,0.63061,0.0012,4.87853]
[1777181739360,24.26,78102.23,143.3,0.62861,0.00121,4.88697]
[1777181740367,24.26,78099.66,143.3,0.62551,0.00121,4.89982]
[1777181742381,24.26,78099.15,143.3,0.62489,0.00121,4.90233]
[1777181749207,24.26,78099.15,143.3,0.62489,0.00121,4.90233]
[1777181749430,24.26,78097.82,143.3,0.62329,0.00121,4.90879]
[1777181749955,24.26,78097.82,143.3,0.62329,0.00121,4.90879]
[1777181750437,24.26,78097.21,143.3,0.62255,0.00121,4.91174]
[1777181752451,24.26,78096.55,143.3,0.62176,0.00121,4.9149]
[1777181753458,24.26,78094.66,143.3,0.61947,0.00121,4.92386]
[1777181754671,24.26,78093.97,143.3,0.61863,0.00122,4.92708]
[1777181755470,24.26,78093.97,143.3,0.61863,0.00122,4.92708]
[1777181755472,24.25,78094.11,143.3,0.61881,0.00122,4.92641]
[1777181756670,24.25,78094.11,143.3,0.61881,0.00122,4.92641]
[1777181756731,24.25,78094.68,143.3,0.61951,0.00121,4.92371]
[1777181757485,24.25,78099.7,143.3,0.6256,0.00121,4.89945]
[1777181758492,24.25,78101.79,143.3,0.62812,0.00121,4.88901]
[1777181760851,24.25,78101.87,143.3,0.62822,0.00121,4.88861]
[1777181760888,24.25,78102.77,143.3,0.62931,0.00121,4.88406]
[1777181762521,24.25,78102.2,143.3,0.62862,0.00121,4.88695]
[1777181763845,24.25,78100.61,143.3,0.6267,0.00121,4.8949]
[1777181764786,24.25,78100.61,143.3,0.6267,0.00121,4.8949]
[1777181764887,24.25,78099.68,143.3,0.62558,0.00121,4.89951]
[1777181765287,24.25,78099.68,143.3,0.62558,0.00121,4.89951]
[1777181765542,24.25,78096.35,143.3,0.62155,0.00121,4.91571]
[1777181766548,24.25,78094.54,143.3,0.61936,0.00122,4.92429]
[1777181771588,24.24,78094.26,143.3,0.61906,0.00122,4.92545]
[1777181774226,24.24,78094.05,143.3,0.61881,0.00122,4.92639]
[1777181774245,24.24,78094.05,143.3,0.61881,0.00122,4.92639]
[1777181774288,24.24,78094.05,143.3,0.61881,0.00122,4.92639]
[1777181774511,24.24,78094.05,143.3,0.61881,0.00122,4.92639]
[1777181774548,24.24,78094.05,143.3,0.61881,0.00122,4.92639]
[1777181774630,24.24,78094.05,143.3,0.61881,0.00122,4.92639]
[1777181774722,24.24,78094.05,143.3,0.61881,0.00122,4.92639]
[1777181774734,24.24,78082.47,143.3,0.60465,0.00123,4.97763]
[1777181775431,24.24,78082.47,143.3,0.60465,0.00123,4.97763]
[1777181775619,24.24,78076.52,143.3,0.59732,0.00124,5.00148]
[1777181776852,24.24,78076.52,143.3,0.59732,0.00124,5.00148]
[1777181776860,24.24,78069.14,143.3,0.58818,0.00124,5.02873]
[1777181777632,24.24,78070.68,143.3,0.59009,0.00124,5.02326]
[1777181778640,24.24,78071.55,143.3,0.59117,0.00124,5.02012]
[1777181779648,24.24,78072.43,143.3,0.59226,0.00124,5.0169]
[1777181780059,24.24,78072.43,143.3,0.59226,0.00124,5.0169]
[1777181780654,24.24,78075.11,143.3,0.59558,0.00124,5.00689]
[1777181781661,24.24,78075.98,143.3,0.59665,0.00124,5.00356]
[1777181782368,24.24,78075.98,143.3,0.59665,0.00124,5.00356]
[1777181782438,24.24,78075.98,143.3,0.59665,0.00124,5.00356]
[1777181782451,24.24,78075.98,143.3,0.59665,0.00124,5.00356]
[1777181782498,24.24,78075.98,143.3,0.59665,0.00124,5.00356]
[1777181782524,24.24,78075.98,143.3,0.59665,0.00124,5.00356]
[1777181782668,24.24,78080.33,143.3,0.60202,0.00123,4.98638]
[1777181783674,24.24,78083.66,143.3,0.60612,0.00123,4.97262]
[1777181784681,24.24,78085.83,143.3,0.60878,0.00123,4.96338]
[1777181785689,24.24,78086.83,143.3,0.61,0.00122,4.95906]
[1777181786696,24.24,78086.16,143.3,0.60918,0.00123,4.96198]
[1777181789716,24.24,78085.29,143.3,0.60811,0.00123,4.96574]
[1777181790723,24.24,78086.0,143.3,0.60898,0.00123,4.96267]
[1777181793353,24.24,78086.0,143.3,0.60898,0.00123,4.96267]
[1777181793745,24.24,78086.14,143.3,0.60952,0.00123,4.94348]
[1777181796570,24.24,78085.98,143.3,0.60933,0.00123,4.94417]
[1777181796620,24.24,78085.98,143.3,0.60933,0.00123,4.94417]
[1777181796766,24.24,78084.94,143.3,0.60804,0.00123,4.94867]
[1777181797773,24.24,78083.02,143.3,0.60568,0.00123,4.95679]
[1777181798780,24.24,78082.03,143.3,0.60447,0.00123,4.9609]
[1777181799546,24.24,78082.03,143.3,0.60447,0.00123,4.9609]
[1777181801538,24.23,78081.33,143.3,0.60361,0.00123,4.96376]
[1777181801540,24.23,78081.33,143.3,0.60361,0.00123,4.96376]
[1777181801817,24.23,78081.33,143.3,0.60361,0.00123,4.96376]
[1777181801918,24.23,78078.52,143.3,0.60014,0.00124,4.97512]
[1777181802809,24.23,78075.69,143.3,0.59664,0.00124,4.98618]
[1777181804252,24.23,78075.29,143.3,0.59615,0.00124,4.98771]
[1777181804938,24.23,78073.43,143.3,0.59384,0.00124,4.99475]
[1777181805651,24.23,78073.43,143.3,0.59384,0.00124,4.99475]
[1777181805829,24.23,78071.84,143.3,0.59186,0.00124,5.00062]
[1777181806836,24.23,78070.24,143.3,0.58987,0.00125,5.00642]
[1777181811872,24.23,78070.31,143.3,0.58995,0.00125,5.00617]
[1777181813868,24.23,78070.31,143.3,0.58995,0.00125,5.00617]
[1777181814431,24.23,78070.1,143.3,0.58969,0.00125,5.00692]
[1777181814893,24.23,78066.1,143.3,0.5847,0.00125,5.02082]
[1777181815900,24.23,78063.82,143.3,0.58185,0.00125,5.02839]
[1777181816099,24.23,78063.82,143.3,0.58185,0.00125,5.02839]
[1777181816102,24.23,78063.82,143.3,0.58185,0.00125,5.02839]
[1777181816907,24.23,78064.66,143.3,0.58291,0.00125,5.02562]
[1777181817913,24.23,78063.64,143.3,0.58163,0.00125,5.02896]
[1777181821942,24.23,78060.19,143.3,0.57731,0.00125,5.03989]
[1777181822951,24.23,78058.81,143.3,0.57558,0.00126,5.0441]
[1777181823055,24.23,78058.81,143.3,0.57558,0.00126,5.0441]
[1777181823132,24.23,78058.81,143.3,0.57558,0.00126,5.0441]
[1777181823163,24.23,78058.81,143.3,0.57558,0.00126,5.0441]
[1777181823383,24.23,78058.81,143.3,0.57558,0.00126,5.0441]
[1777181823958,24.23,78059.93,143.3,0.57699,0.00126,5.04069]
[1777181824965,24.23,78066.22,143.3,0.58487,0.00125,5.02036]
[1777181825972,24.23,78067.65,143.3,0.58666,0.00125,5.01546]
[1777181829287,24.22,78068.25,143.3,0.58741,0.00125,5.01337]
[1777181830423,24.22,78071.15,143.3,0.59103,0.00125,5.00305]
[1777181831007,24.22,78072.64,143.3,0.59288,0.00124,4.9976]
[1777181834028,24.23,78071.92,143.3,0.59198,0.00124,5.00026]
[1777181835035,24.23,78070.98,143.3,0.59081,0.00125,5.00369]
[1777181843724,24.23,78070.98,143.3,0.59081,0.00125,5.00369]
[1777181843859,24.23,78070.98,143.3,0.59081,0.00125,5.00369]
[1777181844098,24.23,78069.3,143.3,0.58871,0.00125,5.00973]
[1777181845650,24.23,78069.3,143.3,0.58871,0.00125,5.00973]
[1777181845752,24.23,78069.43,143.3,0.58887,0.00125,5.00926]
[1777181847835,24.23,78069.2,143.3,0.58858,0.00125,5.01008]
[1777181847837,24.23,78069.2,143.3,0.58858,0.00125,5.01008]
[1777181847885,24.23,78069.2,143.3,0.58858,0.00125,5.01008]
[1777181847889,24.23,78069.2,143.3,0.58858,0.00125,5.01008]
[1777181848431,24.23,78069.0,143.3,0.58833,0.00125,5.01078]
[1777181848532,24.23,78065.75,143.3,0.58428,0.00125,5.02196]
[1777181849134,24.23,78061.9,143.3,0.57946,0.00125,5.03454]
[1777181850141,24.23,78058.23,143.3,0.57485,0.00126,5.04584]
[1777181851147,24.23,78057.44,143.3,0.57411,0.00126,5.02991]
[1777181852715,24.23,78057.44,143.3,0.57411,0.00126,5.02991]
[1777181852723,24.23,78057.44,143.3,0.57411,0.00126,5.02991]
[1777181853884,24.23,78057.42,143.3,0.57408,0.00126,5.02998]
[1777181853887,24.23,78057.42,143.3,0.57408,0.00126,5.02998]
[1777181853972,24.23,78054.33,143.3,0.57018,0.00126,5.03888]
[1777181854427,24.23,78050.7,143.3,0.56559,0.00127,5.04872]
[1777181855177,24.23,78052.36,143.3,0.56769,0.00126,5.0443]
[1777181857224,24.23,78053.11,143.3,0.56864,0.00126,5.04226]
[1777181857234,24.23,78053.11,143.3,0.56864,0.00126,5.04226]
[1777181857246,24.23,78053.11,143.3,0.56864,0.00126,5.04226]
[1777181857255,24.23,78053.11,143.3,0.56864,0.00126,5.04226]
[1777181857270,24.23,78053.11,143.3,0.56864,0.00126,5.04226]
[1777181857377,24.23,78053.11,143.3,0.56864,0.00126,5.04226]
[1777181857455,24.23,78051.26,143.3,0.5663,0.00127,5.04724]
[1777181859148,24.23,78051.67,143.3,0.56682,0.00127,5.04615]
[1777181859213,24.23,78051.67,143.3,0.56682,0.00127,5.04615]
[1777181859361,24.23,78048.35,143.3,0.56261,0.00127,5.05472]
[1777181865334,24.23,78048.17,143.3,0.56239,0.00127,5.05517]
[1777181865435,24.23,78048.17,143.3,0.56239,0.00127,5.05516]
[1777181869793,24.23,78048.14,143.3,0.56235,0.00127,5.05524]
[1777181870016,24.23,78048.14,143.3,0.56235,0.00127,5.05524]
[1777181870022,24.22,78048.11,143.3,0.56232,0.00127,5.0553]
[1777181870430,24.22,78048.11,143.3,0.56232,0.00127,5.0553]
[1777181870532,24.22,78047.85,143.3,0.56199,0.00127,5.05594]
[1777181871335,24.22,78047.85,143.3,0.56199,0.00127,5.05594]
[1777181873470,24.22,78047.32,143.3,0.56132,0.00127,5.05724]
[1777181873646,24.22,78047.32,143.3,0.56132,0.00127,5.05724]
[1777181873683,24.22,78047.32,143.3,0.56132,0.00127,5.05724]
[1777181873717,24.22,78047.32,143.3,0.56132,0.00127,5.05724]
[1777181873896,24.22,78047.32,143.3,0.56132,0.00127,5.05724]
[1777181873951,24.22,78047.36,143.3,0.56137,0.00127,5.05714]
[1777181874431,24.22,78047.36,143.3,0.56137,0.00127,5.05714]
[1777181874435,24.22,78050.5,143.3,0.56535,0.00127,5.0492]
[1777181875316,24.22,78055.55,143.3,0.57174,0.00126,5.03538]
[1777181876431,24.22,78055.55,143.3,0.57174,0.00126,5.03538]
[1777181876532,24.22,78055.05,143.3,0.5711,0.00126,5.03681]
[1777181881358,24.22,78053.82,143.3,0.56955,0.00126,5.04026]
[1777181886393,24.22,78053.86,143.3,0.5696,0.00126,5.04015]
[1777181892435,24.22,78054.17,143.3,0.56999,0.00126,5.03929]
[1777181893443,24.22,78055.32,143.3,0.57145,0.00126,5.03602]
[1777181894778,24.22,78055.32,143.3,0.57145,0.00126,5.03602]
[1777181903512,24.2,78054.76,143.3,0.5708,0.00126,5.0375]
[1777181904797,24.2,78054.76,143.3,0.5708,0.00126,5.0375]
[1777181904897,24.2,78057.63,143.3,0.57443,0.00126,5.02916]
[1777181906534,24.2,78059.19,143.3,0.5764,0.00126,5.02445]
[1777181912593,24.2,78059.21,143.3,0.57643,0.00126,5.02437]
[1777181912912,24.2,78059.21,143.3,0.57643,0.00126,5.02437]
[1777181913013,24.19,78059.45,143.3,0.57701,0.00127,5.00522]
[1777181916824,24.19,78059.34,143.3,0.57688,0.00127,5.00554]
[1777181916829,24.19,78059.34,143.3,0.57688,0.00127,5.00554]
[1777181916913,24.19,78059.34,143.3,0.57688,0.00127,5.00554]
[1777181916926,24.19,78059.05,143.3,0.57652,0.00127,5.0064]
[1777181917612,24.19,78060.49,143.3,0.57835,0.00127,5.00194]
[1777181918618,24.18,78063.45,143.3,0.5821,0.00126,4.99242]
[1777181920460,24.18,78063.3,143.3,0.58191,0.00126,4.99291]
[1777181921639,24.18,78063.33,143.3,0.58196,0.00126,4.99279]
[1777181927079,24.18,78063.85,143.3,0.58263,0.00126,4.99104]
[1777181933074,24.17,78063.74,143.3,0.5825,0.00126,4.99136]
[1777181933724,24.17,78065.53,143.3,0.58477,0.00126,4.98536]
[1777181934434,24.17,78065.53,143.3,0.58477,0.00126,4.98536]
[1777181934730,24.17,78067.22,143.3,0.58691,0.00126,4.97954]
[1777181935737,24.17,78068.15,143.3,0.58809,0.00126,4.97627]
[1777181936745,24.16,78069.84,143.3,0.59022,0.00126,4.97023]
[1777181940035,24.16,78069.38,143.3,0.58965,0.00126,4.97186]
[1777181940773,24.16,78072.01,143.3,0.59297,0.00126,4.96223]
[1777181941780,24.16,78073.9,143.3,0.59535,0.00125,4.95509]
[1777181946815,24.15,78073.05,143.3,0.59431,0.00126,4.95824]
[1777181952840,24.14,78072.86,143.3,0.5941,0.00126,4.95884]
[1777181954870,24.13,78071.75,143.3,0.59274,0.00126,4.96291]
[1777181962927,24.12,78072.23,143.3,0.59337,0.00126,4.96103]
[1777181964795,24.12,78072.23,143.3,0.59337,0.00126,4.96103]
[1777181964871,24.12,78072.23,143.3,0.59338,0.00126,4.96101]
[1777181969977,24.12,78071.56,143.3,0.59255,0.00126,4.96345]
[1777181972135,24.12,78071.63,143.3,0.59296,0.00126,4.94459]
[1777181979131,24.11,78068.06,143.3,0.58846,0.00127,4.95751]
[1777181980048,24.11,78066.45,143.3,0.58642,0.00127,4.96315]
[1777181981055,24.11,78065.72,143.3,0.5855,0.00127,4.96567]
[1777181983522,24.11,78065.59,143.3,0.58533,0.00127,4.96611]
[1777181984076,24.11,78065.47,143.3,0.58518,0.00127,4.96651]
[1777181985648,24.11,78065.32,143.3,0.58499,0.00127,4.96702]
[1777181986106,24.11,78065.32,143.3,0.58499,0.00127,4.96702]
[1777181992132,24.11,78064.92,143.3,0.5845,0.00127,4.96835]
[1777181997574,24.11,78064.98,143.3,0.58458,0.00127,4.96814]
[1777181997623,24.11,78064.98,143.3,0.58458,0.00127,4.96814]
[1777181997737,24.11,78066.0,143.3,0.58587,0.00127,4.96465]
[1777181998430,24.11,78066.0,143.3,0.58587,0.00127,4.96465]
[1777181998535,24.11,78070.35,143.3,0.59138,0.00126,4.9492]
[1777181999964,24.11,78070.35,143.3,0.59138,0.00126,4.9492]
[1777182000028,24.11,78070.35,143.3,0.59138,0.00126,4.9492]
[1777182000042,24.11,78070.35,143.3,0.59138,0.00126,4.9492]
[1777182000066,24.11,78075.02,143.3,0.59728,0.00126,4.93155]
[1777182000608,24.11,78075.02,143.3,0.59728,0.00126,4.93155]
[1777182000618,24.11,78075.02,143.3,0.59728,0.00126,4.93155]
[1777182000657,24.11,78075.02,143.3,0.59728,0.00126,4.93155]
[1777182001061,24.11,78077.66,143.3,0.6006,0.00126,4.92112]
[1777182001300,24.11,78077.66,143.3,0.6006,0.00126,4.92112]
[1777182001624,24.11,78085.96,143.3,0.611,0.00125,4.88608]
[1777182002252,24.11,78085.96,143.3,0.611,0.00125,4.88608]
[1777182002625,24.11,78089.66,143.3,0.61561,0.00124,4.8694]
[1777182004817,24.11,78089.84,143.3,0.61583,0.00124,4.86856]
[1777182004830,24.11,78089.84,143.3,0.61583,0.00124,4.86856]
[1777182004989,24.11,78089.84,143.3,0.61583,0.00124,4.86856]
[1777182005041,24.11,78089.84,143.3,0.61583,0.00124,4.86856]
[1777182005091,24.11,78089.66,143.3,0.6156,0.00124,4.86942]
[1777182005224,24.11,78087.84,143.3,0.61334,0.00125,4.87771]
[1777182006231,24.11,78085.59,143.3,0.61053,0.00125,4.88772]
[1777182007346,24.11,78085.59,143.3,0.61053,0.00125,4.88772]
[1777182007913,24.11,78085.59,143.3,0.61053,0.00125,4.88772]
[1777182007982,24.11,78085.59,143.3,0.61053,0.00125,4.88772]
[1777182008072,24.11,78085.59,143.3,0.61053,0.00125,4.88772]
[1777182008133,24.11,78085.57,143.3,0.61051,0.00125,4.88781]
[1777182008303,24.11,78085.57,143.3,0.61051,0.00125,4.88781]
[1777182009011,24.11,78084.81,143.3,0.60956,0.00125,4.89115]
[1777182009252,24.11,78089.4,143.3,0.61528,0.00124,4.87061]
[1777182010259,24.11,78092.11,143.3,0.61864,0.00124,4.85802]
[1777182013280,24.11,78092.66,143.3,0.61931,0.00124,4.8555]
[1777182014371,24.11,78092.66,143.3,0.61931,0.00124,4.8555]
[1777182015194,24.11,78092.3,143.3,0.61885,0.00124,4.85722]
[1777182015344,24.11,78092.3,143.3,0.61885,0.00124,4.85722]
[1777182015858,24.12,78086.7,143.3,0.61187,0.00125,4.88298]
[1777182016422,24.12,78081.98,143.3,0.60597,0.00125,4.90347]
[1777182021933,24.12,78081.73,143.3,0.60564,0.00125,4.90459]
[1777182027261,24.13,78080.81,143.3,0.60446,0.00125,4.90853]
[1777182032412,24.13,78082.23,143.3,0.6066,0.00126,4.88379]
[1777182036671,24.13,78082.38,143.3,0.60679,0.00126,4.88313]
[1777182036772,24.13,78082.05,143.3,0.60637,0.00126,4.88457]
[1777182037447,24.13,78078.15,143.3,0.60147,0.00126,4.90073]
[1777182038456,24.13,78073.28,143.3,0.59532,0.00126,4.91988]
[1777182040259,24.13,78073.28,143.3,0.59532,0.00126,4.91988]
[1777182040469,24.13,78071.69,143.3,0.5933,0.00127,4.92588]
[1777182041402,24.13,78071.69,143.3,0.5933,0.00127,4.92588]
[1777182041476,24.13,78070.37,143.3,0.59163,0.00127,4.93076]
[1777182044497,24.13,78068.86,143.3,0.58972,0.00127,4.93624]
[1777182045381,24.13,78068.86,143.3,0.58972,0.00127,4.93624]
[1777182045647,24.13,78068.86,143.3,0.58972,0.00127,4.93624]
[1777182045749,24.13,78068.03,143.3,0.58866,0.00127,4.93921]
[1777182046576,24.13,78068.03,143.3,0.58866,0.00127,4.93921]
[1777182046673,24.13,78066.33,143.3,0.5865,0.00127,4.94517]
[1777182049532,24.13,78064.27,143.3,0.58388,0.00127,4.9522]
[1777182052430,24.13,78064.45,143.3,0.58411,0.00127,4.9516]
[1777182052553,24.13,78064.37,143.3,0.58401,0.00127,4.95186]
[1777182057541,24.13,78064.52,143.3,0.5842,0.00127,4.95135]
[1777182057588,24.13,78065.59,143.3,0.58556,0.00127,4.94771]
[1777182061616,24.13,78066.48,143.3,0.5867,0.00127,4.94464]
[1777182062905,24.13,78066.48,143.3,0.5867,0.00127,4.94464]
[1777182063005,24.13,78067.09,143.3,0.58747,0.00127,4.94251]
[1777182070687,24.13,78068.13,143.3,0.58879,0.00127,4.93884]
[1777182071694,24.13,78069.27,143.3,0.59024,0.00127,4.93476]
[1777182072669,24.13,78069.27,143.3,0.59024,0.00127,4.93476]
[1777182072770,24.13,78068.29,143.3,0.589,0.00127,4.93827]
[1777182073430,24.13,78068.29,143.3,0.589,0.00127,4.93827]
[1777182074013,24.13,78068.29,143.3,0.589,0.00127,4.93827]
[1777182074085,24.13,78066.16,143.3,0.58629,0.00127,4.94574]
[1777182074715,24.13,78064.44,143.3,0.5841,0.00127,4.95161]
[1777182075646,24.13,78064.44,143.3,0.5841,0.00127,4.95161]
[1777182075722,24.13,78063.72,143.3,0.58319,0.00127,4.95402]
[1777182077736,24.13,78062.54,143.3,0.58169,0.00127,4.95791]
[1777182082771,24.13,78063.0,143.3,0.58228,0.00127,4.95638]
[1777182084011,24.13,78063.0,143.3,0.58228,0.00127,4.95638]
[1777182090827,24.12,78063.19,143.3,0.58254,0.00127,4.9557]
[1777182092841,24.12,78063.07,143.3,0.58268,0.00128,4.93747]
[1777182094243,24.12,78063.07,143.3,0.58268,0.00128,4.93747]
[1777182094430,24.12,78063.07,143.3,0.58268,0.00128,4.93747]
[1777182094855,24.12,78065.28,143.3,0.58551,0.00128,4.93001]
[1777182095861,24.12,78067.37,143.3,0.58818,0.00128,4.92274]
[1777182097876,24.12,78066.57,143.3,0.58715,0.00128,4.92556]
[1777182101431,24.12,78066.61,143.3,0.5872,0.00128,4.92542]
[1777182101904,24.12,78066.1,143.3,0.58655,0.00128,4.9272]
[1777182103918,24.12,78064.48,143.3,0.58448,0.00128,4.93275]
[1777182108954,24.12,78063.73,143.3,0.58353,0.00128,4.93526]
[1777182113962,24.12,78063.66,143.3,0.58344,0.00128,4.93548]
[1777182115645,24.12,78063.52,143.3,0.58327,0.00128,4.93594]
[1777182118382,24.12,78062.79,143.3,0.58234,0.00128,4.93836]
[1777182124219,24.12,78062.96,143.3,0.58256,0.00128,4.93779]
[1777182125278,24.12,78059.85,143.3,0.57857,0.00128,4.94784]
[1777182126125,24.12,78058.88,143.3,0.57733,0.00128,4.95087]
[1777182127445,24.12,78058.88,143.3,0.57733,0.00128,4.95087]
[1777182128013,24.12,78058.88,143.3,0.57733,0.00128,4.95087]
[1777182138072,24.12,78058.45,143.3,0.57678,0.00128,4.9522]
[1777182139254,24.12,78058.45,143.3,0.57678,0.00128,4.9522]
[1777182139431,24.12,78058.45,143.3,0.57678,0.00128,4.9522]
[1777182140172,24.12,78064.23,143.3,0.58418,0.00128,4.93354]
[1777182141179,24.12,78067.65,143.3,0.58855,0.00128,4.9217]
[1777182144200,24.12,78068.47,143.3,0.5896,0.00127,4.91878]
[1777182153312,24.12,78069.07,143.3,0.59068,0.00128,4.89785]
[1777182154271,24.12,78069.87,143.3,0.5917,0.00128,4.89493]
[1777182157064,24.12,78069.83,143.3,0.59165,0.00128,4.89507]
[1777182163010,24.12,78069.63,143.3,0.59139,0.00128,4.89581]
[1777182163056,24.12,78069.63,143.3,0.59139,0.00128,4.89581]
[1777182163809,24.12,78069.28,143.3,0.59095,0.00128,4.89709]
[1777182168368,24.12,78068.49,143.3,0.58994,0.00128,4.89995]
[1777182170383,24.12,78067.56,143.3,0.58875,0.00128,4.90328]
[1777182175073,24.12,78067.12,143.3,0.58818,0.00128,4.90484]
[1777182175644,24.12,78066.63,143.3,0.58756,0.00128,4.90656]
[1777182175745,24.12,78066.78,143.3,0.58775,0.00128,4.90604]
[1777182180454,24.12,78067.76,143.3,0.589,0.00128,4.90256]
[1777182182913,24.12,78068.15,143.3,0.5895,0.00128,4.90117]
[1777182182961,24.12,78068.15,143.3,0.5895,0.00128,4.90117]
[1777182183387,24.12,78068.15,143.3,0.5895,0.00128,4.90117]
[1777182184795,24.11,78070.56,143.3,0.59259,0.00128,4.89236]
[1777182185643,24.11,78070.56,143.3,0.59259,0.00128,4.89236]
[1777182185659,24.11,78070.56,143.3,0.59259,0.00128,4.89236]
[1777182185745,24.11,78072.08,143.3,0.59454,0.00128,4.88664]
[1777182191531,24.1,78072.08,143.3,0.59458,0.00128,4.88651]
[1777182194764,24.1,78072.07,143.3,0.59458,0.00128,4.8865]
[1777182194766,24.1,78072.07,143.3,0.59458,0.00128,4.8865]
[1777182194796,24.1,78072.07,143.3,0.59458,0.00128,4.8865]
[1777182194865,24.09,78071.97,143.3,0.59446,0.00128,4.88686]
[1777182195644,24.09,78071.97,143.3,0.59446,0.00128,4.88686]
[1777182195745,24.09,78072.04,143.3,0.59456,0.00128,4.88658]
[1777182197836,24.09,78072.04,143.3,0.59456,0.00128,4.88658]
[1777182198026,24.09,78072.04,143.3,0.59456,0.00128,4.88658]
[1777182198122,24.09,78072.04,143.3,0.59458,0.00128,4.88651]
[1777182200594,24.08,78071.16,143.3,0.59347,0.00128,4.88978]
[1777182207123,24.07,78071.84,143.3,0.59438,0.00128,4.88711]
[1777182210179,24.07,78071.81,143.3,0.59436,0.00128,4.88715]
[1777182210280,24.06,78071.81,143.3,0.59439,0.00128,4.88707]
[1777182213686,24.05,78070.74,143.3,0.59337,0.00128,4.87216]
[1777182214692,24.05,78071.46,143.3,0.5943,0.00128,4.86945]
[1777182218721,24.05,78070.08,143.3,0.59253,0.00129,4.87463]
[1777182220200,24.05,78070.08,143.3,0.59253,0.00129,4.87463]
[1777182220202,24.05,78070.08,143.3,0.59253,0.00129,4.87463]
[1777182220301,24.05,78070.91,143.3,0.59359,0.00128,4.87153]
[1777182221743,24.05,78070.22,143.3,0.59271,0.00128,4.87411]
[1777182224318,24.05,78069.99,143.3,0.59241,0.00129,4.87496]
[1777182224320,24.05,78069.99,143.3,0.59241,0.00129,4.87496]
[1777182224811,24.05,78069.99,143.3,0.59241,0.00129,4.87496]
[1777182230388,24.05,78067.76,143.3,0.58954,0.00129,4.88311]
[1777182230430,24.05,78067.76,143.3,0.58954,0.00129,4.88311]
[1777182230806,24.05,78067.32,143.3,0.58898,0.00129,4.88469]
[1777182235643,24.05,78066.89,143.3,0.58842,0.00129,4.88622]
[1777182235843,24.05,78066.09,143.3,0.58739,0.00129,4.88904]
[1777182240878,24.05,78064.87,143.3,0.58582,0.00129,4.89329]
[1777182241398,24.05,78064.87,143.3,0.58582,0.00129,4.89329]
[1777182247927,24.05,78064.8,143.3,0.58573,0.00129,4.89353]
[1777182252962,24.05,78064.66,143.3,0.58555,0.00129,4.89401]
[1777182253411,24.05,78064.66,143.3,0.58555,0.00129,4.89401]
[1777182255983,24.05,78063.58,143.3,0.58415,0.00129,4.8977]
[1777182266054,24.05,78063.58,143.3,0.58416,0.00129,4.89769]
[1777182270431,24.05,78063.58,143.3,0.58416,0.00129,4.89769]
[1777182270441,24.05,78063.58,143.3,0.58416,0.00129,4.89769]
[1777182271089,24.05,78064.43,143.3,0.58556,0.0013,4.87593]
[1777182272096,24.05,78065.71,143.3,0.58722,0.00129,4.87149]
[1777182273103,24.05,78066.7,143.3,0.5885,0.00129,4.868]
[1777182273726,24.05,78066.7,143.3,0.5885,0.00129,4.868]
[1777182274110,24.05,78068.34,143.3,0.59062,0.00129,4.8621]
[1777182275117,24.05,78069.06,143.3,0.59154,0.00129,4.85948]
[1777182276124,24.05,78069.95,143.3,0.59269,0.00129,4.85619]
[1777182277131,24.05,78070.81,143.3,0.59379,0.00129,4.85299]
[1777182286414,24.06,78070.65,143.3,0.59358,0.00129,4.85361]
[1777182286515,24.06,78070.65,143.3,0.59355,0.00129,4.8537]
[1777182292236,24.07,78071.14,143.3,0.59416,0.00129,4.85192]
[1777182293243,24.07,78072.63,143.3,0.59607,0.00129,4.84624]
[1777182298278,24.07,78072.5,143.3,0.5959,0.00129,4.84675]
[1777182302703,24.07,78072.5,143.3,0.5959,0.00129,4.84676]
[1777182302765,24.07,78072.5,143.3,0.5959,0.00129,4.84676]
[1777182302810,24.07,78072.5,143.3,0.5959,0.00129,4.84676]
[1777182302921,24.07,78072.5,143.3,0.5959,0.00129,4.84676]
[1777182302959,24.07,78072.5,143.3,0.5959,0.00129,4.84676]
[1777182303313,24.07,78076.12,143.3,0.60055,0.00128,4.83252]
[1777182304319,24.07,78078.49,143.3,0.60359,0.00128,4.82282]
[1777182304796,24.07,78078.49,143.3,0.60359,0.00128,4.82282]
[1777182305326,24.07,78078.8,143.3,0.60399,0.00128,4.82153]
[1777182311369,24.07,78078.34,143.3,0.60341,0.00128,4.82341]
[1777182312376,24.07,78077.22,143.3,0.60197,0.00128,4.828]
[1777182313383,24.07,78078.15,143.3,0.60317,0.00128,4.82418]
[1777182316024,24.07,78078.29,143.3,0.60335,0.00128,4.82359]
[1777182316404,24.07,78077.86,143.3,0.6028,0.00128,4.82536]
[1777182316509,24.07,78077.86,143.3,0.6028,0.00128,4.82536]
[1777182317411,24.07,78076.59,143.3,0.60118,0.00128,4.83054]
[1777182322446,24.06,78076.75,143.3,0.60139,0.00128,4.82985]
[1777182324589,24.06,78076.74,143.3,0.60138,0.00128,4.82988]
[1777182325021,24.06,78076.74,143.3,0.60138,0.00128,4.82988]
[1777182325467,24.06,78076.93,143.3,0.60163,0.00128,4.8291]
[1777182327481,24.06,78077.63,143.3,0.60253,0.00128,4.82621]
[1777182330366,24.06,78077.63,143.3,0.60253,0.00128,4.82621]
[1777182332517,24.06,78076.97,143.3,0.60207,0.00129,4.80977]
[1777182335872,24.05,78076.75,143.3,0.60179,0.00129,4.81065]
[1777182339565,24.05,78075.64,143.3,0.60038,0.00129,4.81509]
[1777182340573,24.05,78074.64,143.3,0.59909,0.00129,4.81908]
[1777182344505,24.05,78073.62,143.3,0.59779,0.00129,4.82307]
[1777182345573,24.05,78073.62,143.3,0.59779,0.00129,4.82307]
[1777182345642,24.05,78073.62,143.3,0.59779,0.00129,4.82307]
[1777182345675,24.05,78073.62,143.3,0.59779,0.00129,4.82307]
[1777182348629,24.04,78072.5,143.3,0.59635,0.00129,4.8274]
[1777182351650,24.04,78070.29,143.3,0.5935,0.00129,4.83582]
[1777182352656,24.04,78068.76,143.3,0.59152,0.0013,4.8415]
[1777182354671,24.04,78069.51,143.3,0.59249,0.0013,4.83873]
[1777182359706,24.04,78069.06,143.3,0.5919,0.0013,4.8404]
[1777182363521,24.04,78068.91,143.3,0.59171,0.0013,4.84095]
[1777182364742,24.04,78068.08,143.3,0.59063,0.0013,4.84399]
[1777182369776,24.04,78069.03,143.3,0.59187,0.0013,4.84051]
[1777182374812,24.04,78069.33,143.3,0.59225,0.0013,4.8394]
[1777182376126,24.04,78069.33,143.3,0.59225,0.0013,4.8394]
[1777182381861,24.04,78068.99,143.3,0.59181,0.0013,4.84066]
[1777182385642,24.04,78068.36,143.3,0.591,0.0013,4.84297]
[1777182386124,24.04,78068.36,143.3,0.591,0.0013,4.84297]
[1777182386226,24.04,78068.64,143.3,0.59136,0.0013,4.84194]
[1777182386896,24.04,78067.43,143.3,0.58979,0.0013,4.84635]
[1777182389918,24.05,78066.66,143.3,0.58878,0.0013,4.84914]
[1777182392939,24.05,78066.32,143.3,0.58865,0.0013,4.83135]
[1777182393946,24.05,78067.3,143.3,0.58992,0.0013,4.82785]
[1777182394953,24.05,78066.36,143.3,0.5887,0.0013,4.83122]
[1777182399289,24.05,78066.66,143.3,0.58909,0.0013,4.83015]
[1777182399387,24.05,78066.05,143.3,0.5883,0.0013,4.83232]
[1777182402701,24.05,78065.67,143.3,0.5878,0.0013,4.83367]
[1777182403477,24.05,78058.23,143.3,0.57808,0.00131,4.85849]
[1777182404016,24.05,78053.68,143.3,0.57211,0.00131,4.87225]
[1777182405645,24.05,78053.79,143.3,0.57225,0.00131,4.87193]
[1777182406029,24.05,78053.66,143.3,0.57208,0.00131,4.8723]
[1777182406837,24.05,78053.66,143.3,0.57208,0.00131,4.8723]
[1777182407037,24.05,78052.31,143.3,0.57031,0.00132,4.87617]
[1777182408044,24.05,78050.73,143.3,0.56823,0.00132,4.88058]
[1777182410058,24.05,78051.96,143.3,0.56985,0.00132,4.87716]
[1777182411467,24.05,78051.96,143.3,0.56985,0.00132,4.87716]
[1777182411512,24.05,78050.71,143.3,0.5682,0.00132,4.88063]
[1777182412072,24.05,78049.1,143.3,0.56608,0.00132,4.88499]
[1777182413079,24.05,78045.49,143.3,0.56132,0.00132,4.89424]
[1777182415640,24.05,78044.75,143.3,0.56034,0.00132,4.89605]
[1777182416101,24.05,78043.57,143.3,0.55878,0.00132,4.89888]
[1777182417431,24.05,78043.57,143.3,0.55878,0.00132,4.89888]
[1777182417453,24.05,78040.34,143.3,0.55451,0.00132,4.90623]
[1777182418333,24.05,78038.36,143.3,0.55189,0.00132,4.91046]
[1777182419178,24.05,78038.36,143.3,0.55189,0.00132,4.91046]
[1777182419191,24.05,78038.36,143.3,0.55189,0.00132,4.91046]
[1777182419198,24.05,78038.36,143.3,0.55189,0.00132,4.91046]
[1777182419207,24.05,78038.36,143.3,0.55189,0.00132,4.91046]
[1777182419444,24.05,78038.36,143.3,0.55189,0.00132,4.91046]
[1777182419498,24.05,78033.81,143.3,0.54585,0.00133,4.91937]
[1777182420367,24.05,78026.64,143.3,0.53632,0.00133,4.93112]
[1777182421135,24.05,78022.17,143.3,0.53037,0.00133,4.93703]
[1777182422930,24.05,78021.56,143.3,0.52956,0.00133,4.93775]
[1777182423149,24.05,78021.29,143.3,0.5292,0.00133,4.93806]
[1777182427350,24.05,78021.1,143.3,0.52894,0.00133,4.93827]
[1777182427356,24.05,78021.1,143.3,0.52894,0.00133,4.93827]
[1777182427438,24.05,78021.1,143.3,0.52894,0.00133,4.93827]
[1777182427450,24.05,78021.1,143.3,0.52894,0.00133,4.93827]
[1777182427514,24.05,78020.76,143.3,0.52849,0.00133,4.93866]
[1777182428290,24.05,78018.48,143.3,0.52545,0.00133,4.94107]
[1777182429190,24.05,78017.54,143.3,0.5242,0.00133,4.94198]
[1777182434226,24.05,78018.23,143.3,0.52512,0.00133,4.94131]
[1777182439261,24.05,78017.79,143.3,0.52453,0.00133,4.94174]
[1777182442282,24.05,78019.12,143.3,0.5263,0.00133,4.94042]
[1777182443290,24.05,78020.55,143.3,0.52821,0.00133,4.93889]
[1777182448611,24.05,78021.99,143.3,0.53013,0.00133,4.93724]
[1777182448672,24.05,78021.99,143.3,0.53013,0.00133,4.93724]
[1777182448888,24.05,78021.99,143.3,0.53013,0.00133,4.93724]
[1777182449494,24.05,78023.89,143.3,0.53266,0.00133,4.93488]
[1777182450337,24.05,78028.88,143.3,0.5393,0.00133,4.92775]
[1777182451344,24.05,78028.7,143.3,0.53921,0.00134,4.9093]
[1777182452355,24.05,78028.7,143.3,0.53921,0.00134,4.9093]
[1777182452543,24.05,78028.85,143.3,0.53941,0.00133,4.90907]
[1777182452933,24.05,78028.85,143.3,0.53941,0.00133,4.90907]
[1777182453360,24.05,78032.45,143.3,0.54421,0.00133,4.90306]
[1777182454367,24.05,78037.87,143.3,0.55143,0.00133,4.89267]
[1777182455373,24.05,78038.8,143.3,0.55266,0.00133,4.89073]
[1777182460623,24.05,78038.92,143.3,0.55282,0.00133,4.89048]
[1777182461696,24.05,78038.29,143.3,0.55199,0.00133,4.8918]
[1777182462203,24.05,78038.29,143.3,0.55199,0.00133,4.8918]
[1777182462568,24.05,78035.11,143.3,0.54775,0.00133,4.89816]
[1777182463429,24.05,78033.08,143.3,0.54505,0.00133,4.90193]
[1777182467460,24.05,78034.09,143.3,0.5464,0.00133,4.90008]
[1777182469474,24.05,78035.66,143.3,0.54849,0.00133,4.8971]
[1777182469649,24.05,78035.66,143.3,0.54849,0.00133,4.8971]
[1777182470095,24.05,78035.66,143.3,0.54849,0.00133,4.8971]
[1777182470431,24.05,78035.66,143.3,0.54849,0.00133,4.8971]
[1777182470481,24.05,78038.14,143.3,0.55179,0.00133,4.89211]
[1777182471488,24.05,78040.86,143.3,0.5554,0.00133,4.88626]
[1777182472495,24.05,78041.95,143.3,0.55685,0.00133,4.8838]
[1777182473487,24.05,78041.95,143.3,0.55685,0.00133,4.8838]
[1777182473504,24.05,78041.95,143.3,0.55685,0.00133,4.8838]
[1777182473573,24.05,78041.1,143.3,0.55572,0.00133,4.88572]
[1777182476523,24.05,78043.55,143.3,0.55897,0.00133,4.88007]
[1777182478536,24.05,78047.18,143.3,0.56378,0.00132,4.87111]
[1777182479544,24.05,78050.47,143.3,0.56814,0.00132,4.86237]
[1777182482565,24.05,78051.65,143.3,0.5697,0.00132,4.8591]
[1777182482935,24.05,78051.65,143.3,0.5697,0.00132,4.8591]
[1777182483025,24.05,78051.65,143.3,0.5697,0.00132,4.8591]
[1777182483572,24.05,78052.04,143.3,0.57021,0.00132,4.858]
[1777182485050,24.05,78051.85,143.3,0.56996,0.00132,4.85854]
[1777182485431,24.05,78051.85,143.3,0.56996,0.00132,4.85854]
[1777182485586,24.05,78052.79,143.3,0.5712,0.00132,4.85587]
[1777182486593,24.05,78055.24,143.3,0.57443,0.00132,4.84868]
[1777182487602,24.05,78057.33,143.3,0.57718,0.00132,4.8423]
[1777182488608,24.05,78058.7,143.3,0.57898,0.00131,4.838]
[1777182489614,24.05,78059.81,143.3,0.58044,0.00131,4.83444]
[1777182491627,24.05,78058.95,143.3,0.57931,0.00131,4.8372]
[1777182492635,24.05,78057.92,143.3,0.57796,0.00132,4.84046]
[1777182493642,24.05,78056.95,143.3,0.57668,0.00132,4.84348]
[1777182494648,24.05,78056.2,143.3,0.5757,0.00132,4.84578]
[1777182495331,24.05,78056.2,143.3,0.5757,0.00132,4.84578]
[1777182495638,24.05,78056.2,143.3,0.5757,0.00132,4.84578]
[1777182495655,24.05,78056.2,143.3,0.5757,0.00132,4.84578]
[1777182500756,24.05,78056.24,143.3,0.57575,0.00132,4.84566]
[1777182501482,24.05,78056.24,143.3,0.57575,0.00132,4.84566]
[1777182501698,24.05,78053.26,143.3,0.57182,0.00132,4.85451]
[1777182502705,24.05,78051.94,143.3,0.57008,0.00132,4.85828]
[1777182503712,24.05,78050.36,143.3,0.56799,0.00132,4.86267]
[1777182505638,24.05,78050.36,143.3,0.56799,0.00132,4.86267]
[1777182506666,24.05,78048.92,143.3,0.56609,0.00132,4.86656]
[1777182506733,24.05,78046.36,143.3,0.5627,0.00132,4.8732]
[1777182507669,24.05,78046.36,143.3,0.5627,0.00132,4.8732]
[1777182507740,24.05,78043.05,143.3,0.55831,0.00133,4.88125]
[1777182510760,24.05,78043.98,143.3,0.55954,0.00133,4.87905]
[1777182515796,24.05,78044.14,143.3,0.55998,0.00133,4.85974]
[1777182520832,24.05,78044.33,143.3,0.56023,0.00133,4.85928]
[1777182527274,24.05,78044.38,143.3,0.5603,0.00133,4.85916]
[1777182527882,24.05,78047.04,143.3,0.56383,0.00133,4.85252]
[1777182528889,24.05,78050.73,143.3,0.56873,0.00133,4.84267]
[1777182533923,24.05,78049.58,143.3,0.56721,0.00133,4.84582]
[1777182537886,24.05,78049.64,143.3,0.56729,0.00133,4.84566]
[1777182542937,24.05,78050.3,143.3,0.56816,0.00133,4.84386]
[1777182543993,24.05,78052.55,143.3,0.57114,0.00132,4.83754]
[1777182548022,24.05,78051.61,143.3,0.5699,0.00133,4.84021]
[1777182553057,24.05,78051.52,143.3,0.56978,0.00133,4.84047]
[1777182554064,24.05,78052.27,143.3,0.57077,0.00133,4.83834]
[1777182562119,24.05,78051.51,143.3,0.56977,0.00133,4.8405]
[1777182564134,24.05,78050.65,143.3,0.56863,0.00133,4.84289]
[1777182568210,24.05,78050.0,143.3,0.56776,0.00133,4.84468]
[1777182568430,24.05,78050.0,143.3,0.56776,0.00133,4.84468]
[1777182568454,24.05,78050.0,143.3,0.56776,0.00133,4.84468]
[1777182568532,24.05,78050.92,143.3,0.56898,0.00133,4.84214]
[1777182569337,24.05,78054.47,143.3,0.57369,0.00132,4.83195]
[1777182570176,24.05,78059.49,143.3,0.58032,0.00132,4.81638]
[1777182571183,24.05,78060.45,143.3,0.58189,0.00132,4.79408]
[1777182575788,24.04,78060.23,143.3,0.58163,0.00132,4.79473]
[1777182575889,24.04,78060.23,143.3,0.58163,0.00132,4.79471]
[1777182579238,24.03,78061.33,143.3,0.58311,0.00132,4.79101]
[1777182580461,24.03,78061.33,143.3,0.58311,0.00132,4.79101]
[1777182581253,24.03,78062.96,143.3,0.58528,0.00132,4.78544]
[1777182581777,24.03,78062.96,143.3,0.58528,0.00132,4.78544]
[1777182582260,24.02,78066.0,143.3,0.5893,0.00132,4.77474]
[1777182584801,24.02,78065.46,143.3,0.5886,0.00132,4.77666]
[1777182590316,24.01,78066.06,143.3,0.58943,0.00132,4.77438]
[1777182592396,24.01,78065.93,143.3,0.58926,0.00132,4.77484]
[1777182592404,24.01,78065.93,143.3,0.58926,0.00132,4.77484]
[1777182592530,24.01,78065.93,143.3,0.58926,0.00132,4.77484]
[1777182592761,24.01,78065.93,143.3,0.58927,0.00132,4.77482]
[1777182593306,24.01,78065.93,143.3,0.58927,0.00132,4.77482]
[1777182593337,24.01,78067.12,143.3,0.59084,0.00132,4.77051]
[1777182594344,24.01,78072.83,143.3,0.59835,0.00131,4.74878]
[1777182595126,24.01,78072.83,143.3,0.59835,0.00131,4.74878]
[1777182597109,24.0,78073.48,143.3,0.59922,0.00131,4.74616]
[1777182597472,24.0,78073.48,143.3,0.59922,0.00131,4.74616]
[1777182598109,24.0,78073.58,143.3,0.59936,0.00131,4.74572]
[1777182598608,24.0,78073.58,143.3,0.59936,0.00131,4.74572]
[1777182598709,24.0,78073.74,143.3,0.59958,0.00131,4.74504]
[1777182600386,23.99,78071.29,143.3,0.59638,0.00131,4.75466]
[1777182601393,23.99,78067.58,143.3,0.59149,0.00132,4.76868]
[1777182605189,23.99,78067.37,143.3,0.59122,0.00132,4.76946]
[1777182605192,23.99,78067.37,143.3,0.59122,0.00132,4.76946]
[1777182605696,23.99,78067.37,143.3,0.59122,0.00132,4.76946]
[1777182605698,23.99,78067.37,143.3,0.59122,0.00132,4.76946]
[1777182605421,23.99,78066.31,143.3,0.58982,0.00132,4.77332]
[1777182605999,23.99,78066.31,143.3,0.58982,0.00132,4.77332]
[1777182606428,23.99,78066.82,143.3,0.59049,0.00132,4.77147]
[1777182611463,23.99,78067.74,143.3,0.5917,0.00132,4.76809]
[1777182617504,23.99,78067.74,143.3,0.5917,0.00132,4.76809]
[1777182621533,23.99,78067.03,143.3,0.59077,0.00132,4.7707]
[1777182623547,23.99,78066.35,143.3,0.58987,0.00132,4.77318]
[1777182624911,23.99,78066.35,143.3,0.58987,0.00132,4.77318]
[1777182625636,23.99,78066.35,143.3,0.58987,0.00132,4.77318]
[1777182626568,23.99,78065.63,143.3,0.58892,0.00132,4.77577]
[1777182631625,23.99,78065.51,143.3,0.58876,0.00132,4.7762]
[1777182633617,23.99,78066.68,143.3,0.59064,0.00132,4.75265]
[1777182635635,23.99,78066.07,143.3,0.58984,0.00132,4.75486]
[1777182641673,23.99,78065.52,143.3,0.58911,0.00133,4.75685]
[1777182645636,23.99,78065.47,143.3,0.58904,0.00133,4.75702]
[1777182650388,23.99,78064.96,143.3,0.58836,0.00133,4.75885]
[1777182650422,23.99,78064.96,143.3,0.58836,0.00133,4.75885]
[1777182650440,23.99,78064.96,143.3,0.58836,0.00133,4.75885]
[1777182650593,23.99,78064.96,143.3,0.58836,0.00133,4.75885]
[1777182650676,23.99,78064.96,143.3,0.58836,0.00133,4.75885]
[1777182650736,23.99,78057.83,143.3,0.57889,0.00133,4.78289]
[1777182650861,23.99,78057.83,143.3,0.57889,0.00133,4.78289]
[1777182651430,23.99,78057.83,143.3,0.57889,0.00133,4.78289]
[1777182651454,23.99,78057.83,143.3,0.57889,0.00133,4.78289]
[1777182651743,23.99,78061.26,143.3,0.58345,0.00133,4.77166]
[1777182653758,23.99,78063.62,143.3,0.5866,0.00133,4.76354]
[1777182655636,23.99,78063.03,143.3,0.58582,0.00133,4.76558]
[1777182655772,23.99,78063.33,143.3,0.58622,0.00133,4.76452]
[1777182657971,23.98,78063.87,143.3,0.58695,0.00133,4.76261]
[1777182661431,23.98,78064.0,143.3,0.58714,0.00133,4.76212]
[1777182661814,23.98,78062.81,143.3,0.58556,0.00133,4.76625]
[1777182664836,23.98,78061.6,143.3,0.58397,0.00133,4.77035]
[1777182665843,23.97,78059.78,143.3,0.58155,0.00133,4.77642]
[1777182665853,23.97,78059.78,143.3,0.58155,0.00133,4.77642]
[1777182667391,23.97,78058.74,143.3,0.58016,0.00133,4.77981]
[1777182671466,23.97,78059.02,143.3,0.58054,0.00133,4.77891]
[1777182672892,23.97,78058.11,143.3,0.57932,0.00133,4.78184]
[1777182677927,23.97,78058.11,143.3,0.57932,0.00133,4.78184]
[1777182682609,23.97,78058.21,143.3,0.57946,0.00133,4.78152]
[1777182685635,23.97,78058.05,143.3,0.57924,0.00133,4.78203]
[1777182685736,23.97,78057.45,143.3,0.57844,0.00133,4.78395]
[1777182685983,23.97,78056.26,143.3,0.57685,0.00134,4.78768]
[1777182686989,23.97,78054.03,143.3,0.57387,0.00134,4.79447]
[1777182688255,23.97,78055.17,143.3,0.5754,0.00134,4.79103]
[1777182693033,23.97,78054.82,143.3,0.57521,0.00134,4.77283]
[1777182697716,23.97,78054.82,143.3,0.57521,0.00134,4.77283]
[1777182698454,23.97,78054.82,143.3,0.57521,0.00134,4.77283]
[1777182698496,23.97,78054.82,143.3,0.57521,0.00134,4.77283]
[1777182698650,23.97,78056.32,143.3,0.57722,0.00134,4.76821]
[1777182699744,23.97,78058.57,143.3,0.58024,0.00134,4.76106]
[1777182700082,23.97,78056.16,143.3,0.57701,0.00134,4.76871]
[1777182704110,23.97,78054.4,143.3,0.57465,0.00134,4.7741]
[1777182705635,23.97,78054.4,143.3,0.57465,0.00134,4.7741]
[1777182705736,23.97,78055.63,143.3,0.5763,0.00134,4.77035]
[1777182711159,23.97,78055.67,143.3,0.57635,0.00134,4.77023]
[1777182716431,23.97,78055.69,143.3,0.57638,0.00134,4.77017]
[1777182716813,23.97,78055.69,143.3,0.57638,0.00134,4.77017]
[1777182716433,23.97,78055.21,143.3,0.57574,0.00134,4.77164]
[1777182717201,23.97,78052.22,143.3,0.57172,0.00134,4.78055]
[1777182718835,23.97,78048.47,143.3,0.56668,0.00135,4.79103]
[1777182719014,23.97,78048.47,143.3,0.56668,0.00135,4.79103]
[1777182719864,23.97,78047.24,143.3,0.56502,0.00135,4.7943]
[1777182720373,23.97,78047.24,143.3,0.56502,0.00135,4.7943]
[1777182720613,23.97,78047.24,143.3,0.56502,0.00135,4.7943]
[1777182720650,23.97,78045.69,143.3,0.56293,0.00135,4.79831]
[1777182721229,23.97,78044.04,143.3,0.5607,0.00135,4.80243]
[1777182728279,23.97,78044.0,143.3,0.56065,0.00135,4.80253]
[1777182730293,23.97,78042.95,143.3,0.55923,0.00135,4.80507]
[1777182733687,23.97,78042.91,143.3,0.55917,0.00135,4.80516]
[1777182733789,23.97,78042.94,143.3,0.55921,0.00135,4.80509]
[1777182737342,23.97,78042.14,143.3,0.55813,0.00135,4.80699]
[1777182738739,23.97,78042.14,143.3,0.55813,0.00135,4.80699]
[1777182738745,23.97,78042.14,143.3,0.55813,0.00135,4.80699]
[1777182738787,23.97,78042.14,143.3,0.55813,0.00135,4.80699]
[1777182738833,23.97,78042.14,143.3,0.55813,0.00135,4.80699]
[1777182738866,23.97,78042.14,143.3,0.55813,0.00135,4.80699]
[1777182738825,23.97,78042.24,143.3,0.55827,0.00135,4.80675]
[1777182738929,23.97,78042.24,143.3,0.55827,0.00135,4.80675]
[1777182739431,23.97,78042.24,143.3,0.55827,0.00135,4.80675]
[1777182739459,23.97,78036.39,143.3,0.55035,0.00136,4.81956]
[1777182740362,23.97,78034.3,143.3,0.54751,0.00136,4.82367]
[1777182742377,23.97,78032.97,143.3,0.54571,0.00136,4.82617]
[1777182746405,23.97,78034.0,143.3,0.54711,0.00136,4.82424]
[1777182751440,23.97,78034.25,143.3,0.54763,0.00136,4.80462]
[1777182756109,23.97,78034.28,143.3,0.54767,0.00136,4.80457]
[1777182756112,23.97,78034.28,143.3,0.54767,0.00136,4.80457]
[1777182759496,23.97,78035.28,143.3,0.54903,0.00136,4.80262]
[1777182761510,23.97,78036.77,143.3,0.55106,0.00136,4.79962]
[1777182762517,23.97,78037.79,143.3,0.55245,0.00136,4.79749]
[1777182766118,23.97,78037.84,143.3,0.55252,0.00136,4.79739]
[1777182768559,23.97,78039.71,143.3,0.55506,0.00136,4.79333]
[1777182769565,23.97,78041.93,143.3,0.55807,0.00136,4.78826]
[1777182770576,23.97,78043.12,143.3,0.55969,0.00136,4.78543]
[1777182771268,23.97,78043.12,143.3,0.55969,0.00136,4.78543]
[1777182771274,23.97,78043.12,143.3,0.55969,0.00136,4.78543]
[1777182771290,23.97,78043.12,143.3,0.55969,0.00136,4.78543]
[1777182771303,23.97,78043.12,143.3,0.55969,0.00136,4.78543]
[1777182771518,23.97,78043.12,143.3,0.55969,0.00136,4.78543]
[1777182771582,23.97,78042.82,143.3,0.55928,0.00136,4.78615]
[1777182772590,23.97,78045.59,143.3,0.56304,0.00135,4.77931]
[1777182773597,23.97,78047.04,143.3,0.565,0.00135,4.77556]
[1777182778632,23.97,78046.91,143.3,0.56483,0.00135,4.77588]
[1777182779639,23.97,78047.86,143.3,0.56612,0.00135,4.77337]
[1777182785881,23.97,78047.9,143.3,0.56618,0.00135,4.77325]
[1777182791837,23.97,78047.36,143.3,0.56545,0.00135,4.77469]
[1777182791938,23.97,78049.42,143.3,0.56823,0.00135,4.76912]
[1777182797765,23.97,78049.15,143.3,0.56787,0.00135,4.76987]
[1777182806828,23.97,78049.23,143.3,0.56798,0.00135,4.76965]
[1777182807047,23.97,78049.23,143.3,0.56798,0.00135,4.76965]
[1777182807834,23.97,78046.74,143.3,0.56461,0.00135,4.77632]
[1777182808962,23.97,78046.74,143.3,0.56461,0.00135,4.77632]
[1777182808982,23.97,78046.15,143.3,0.56381,0.00135,4.77785]
[1777182811862,23.97,78045.2,143.3,0.56276,0.00136,4.76096]
[1777182816898,23.97,78045.01,143.3,0.5625,0.00136,4.76144]
[1777182821352,23.97,78045.45,143.3,0.5631,0.00136,4.76032]
[1777182827975,23.97,78044.57,143.3,0.56191,0.00136,4.76255]
[1777182833487,23.97,78044.45,143.3,0.56174,0.00136,4.76285]
[1777182833488,23.97,78044.45,143.3,0.56174,0.00136,4.76285]
[1777182834839,23.97,78044.45,143.3,0.56174,0.00136,4.76285]
[1777182836020,23.97,78043.03,143.3,0.55981,0.00136,4.76633]
[1777182841067,23.97,78042.48,143.3,0.55906,0.00136,4.76765]
[1777182847032,23.97,78041.08,143.3,0.55715,0.00136,4.77094]
[1777182852144,23.97,78040.44,143.3,0.55628,0.00136,4.7724]
[1777182855496,23.97,78040.52,143.3,0.55639,0.00136,4.77222]
[1777182856171,23.97,78042.94,143.3,0.55969,0.00136,4.76655]
[1777182860898,23.97,78042.51,143.3,0.5591,0.00136,4.76758]
[1777182866242,23.97,78042.71,143.3,0.55937,0.00136,4.7671]
[1777182868434,23.97,78042.42,143.3,0.55898,0.00136,4.7678]
[1777182868968,23.97,78042.42,143.3,0.55898,0.00136,4.7678]
[1777182869028,23.97,78042.04,143.3,0.55846,0.00136,4.7687]
[1777182870014,23.97,78040.0,143.3,0.55568,0.00136,4.7734]
[1777182870270,23.97,78039.08,143.3,0.55442,0.00136,4.77544]
[1777182871277,23.97,78038.64,143.3,0.55403,0.00137,4.75707]
[1777182880517,23.97,78037.98,143.3,0.55313,0.00137,4.7585]
[1777182880526,23.97,78037.98,143.3,0.55313,0.00137,4.7585]
[1777182881499,23.97,78037.52,143.3,0.55249,0.00137,4.75948]
[1777182882001,23.97,78037.52,143.3,0.55249,0.00137,4.75948]
[1777182882550,23.97,78037.19,143.3,0.55204,0.00137,4.76017]
[1777182882613,23.97,78037.19,143.3,0.55204,0.00137,4.76017]
[1777182883062,23.97,78036.06,143.3,0.55049,0.00137,4.76251]
[1777182883361,23.97,78031.68,143.3,0.54448,0.00137,4.77088]
[1777182884368,23.97,78029.5,143.3,0.54148,0.00138,4.77464]
[1777182886381,23.97,78028.59,143.3,0.54023,0.00138,4.77613]
[1777182887102,23.97,78028.59,143.3,0.54023,0.00138,4.77613]
[1777182889831,23.97,78028.58,143.3,0.54021,0.00138,4.77614]
[1777182891417,23.97,78031.91,143.3,0.54479,0.00137,4.77046]
[1777182896529,23.97,78031.58,143.3,0.54434,0.00137,4.77106]
[1777182899938,23.97,78031.57,143.3,0.54433,0.00137,4.77107]
[1777182900039,23.97,78031.57,143.3,0.54433,0.00137,4.77107]
[1777182903029,23.97,78031.38,143.3,0.54406,0.00137,4.77141]
[1777182908541,23.97,78031.2,143.3,0.54382,0.00137,4.77173]
[1777182909939,23.97,78031.2,143.3,0.54382,0.00137,4.77173]
[1777182909978,23.97,78031.09,143.3,0.54367,0.00138,4.77192]
[1777182910555,23.97,78029.78,143.3,0.54186,0.00138,4.77417]
[1777182913576,23.97,78030.71,143.3,0.54314,0.00138,4.77258]
[1777182915564,23.97,78030.85,143.3,0.54334,0.00138,4.77234]
[1777182916064,23.97,78030.85,143.3,0.54334,0.00138,4.77234]
[1777182920210,23.97,78030.77,143.3,0.54323,0.00138,4.77248]
[1777182920625,23.97,78029.85,143.3,0.54196,0.00138,4.77405]
[1777182922639,23.97,78028.57,143.3,0.5402,0.00138,4.77616]
[1777182927038,23.97,78028.5,143.3,0.5401,0.00138,4.77627]
[1777182927139,23.97,78028.53,143.3,0.54014,0.00138,4.77622]
[1777182928431,23.97,78028.53,143.3,0.54014,0.00138,4.77622]
[1777182928681,23.97,78027.85,143.3,0.53921,0.00138,4.7773]
[1777182929338,23.97,78027.85,143.3,0.53921,0.00138,4.7773]
[1777182929349,23.97,78027.85,143.3,0.53921,0.00138,4.7773]
[1777182929351,23.97,78027.85,143.3,0.53921,0.00138,4.7773]
[1777182929688,23.97,78027.67,143.3,0.53896,0.00138,4.77759]
[1777182930116,23.97,78027.67,143.3,0.53896,0.00138,4.77759]
[1777182930695,23.97,78026.17,143.3,0.53689,0.00138,4.77986]
[1777182931702,23.97,78026.04,143.3,0.53686,0.00138,4.76074]
[1777182939758,23.97,78025.77,143.3,0.53648,0.00138,4.76113]
[1777182940213,23.97,78025.77,143.3,0.53648,0.00138,4.76113]
[1777182942014,23.97,78025.93,143.3,0.5367,0.00138,4.7609]
[1777182947637,23.97,78025.39,143.3,0.53596,0.00138,4.76168]
[1777182952849,23.97,78025.27,143.3,0.53579,0.00138,4.76185]
[1777182956552,23.97,78025.27,143.3,0.53579,0.00138,4.76185]
[1777182961193,23.97,78025.67,143.3,0.53634,0.00138,4.76128]
[1777182965943,23.97,78027.77,143.3,0.53925,0.00138,4.7581]
[1777182970978,23.97,78028.27,143.3,0.53994,0.00138,4.75731]
[1777182973037,23.97,78028.27,143.3,0.53994,0.00138,4.75731]
[1777182975221,23.97,78027.83,143.3,0.53933,0.00138,4.75801]
[1777182981049,23.97,78026.31,143.3,0.53723,0.00138,4.76034]
[1777182986084,23.97,78026.15,143.3,0.53701,0.00138,4.76057]
[1777182988979,23.97,78026.02,143.3,0.53683,0.00138,4.76077]
[1777182989105,23.97,78025.63,143.3,0.53629,0.00138,4.76134]
[1777182991118,23.97,78025.05,143.3,0.53562,0.00139,4.74278]
[1777182996431,23.97,78025.42,143.3,0.53614,0.00139,4.74225]
[1777182997182,23.97,78025.54,143.3,0.53631,0.00139,4.74208]
[1777182997234,23.97,78025.54,143.3,0.53631,0.00139,4.74208]
[1777183003203,23.97,78025.38,143.3,0.53608,0.00139,4.74231]
[1777183004417,23.97,78025.38,143.3,0.53608,0.00139,4.74231]
[1777183008353,23.97,78025.29,143.3,0.53596,0.00139,4.74244]
[1777183015290,23.97,78025.26,143.3,0.53592,0.00139,4.74248]
[1777183019009,23.97,78025.33,143.3,0.53601,0.00139,4.74238]
[1777183019110,23.97,78025.36,143.3,0.53606,0.00139,4.74234]
[1777183026367,23.97,78024.16,143.3,0.53439,0.00139,4.74402]
[1777183029124,23.97,78023.86,143.3,0.53397,0.00139,4.74443]
[1777183035432,23.97,78023.54,143.3,0.53353,0.00139,4.74486]
[1777183036846,23.97,78023.54,143.3,0.53353,0.00139,4.74486]
[1777183036961,23.97,78023.54,143.3,0.53353,0.00139,4.74486]
[1777183037446,23.97,78020.89,143.3,0.52984,0.00139,4.74819]
[1777183038453,23.97,78019.37,143.3,0.52773,0.00139,4.74992]
[1777183040972,23.97,78019.4,143.3,0.52777,0.00139,4.74989]
[1777183046923,23.97,78019.55,143.3,0.52798,0.00139,4.74973]
[1777183050883,23.97,78019.6,143.3,0.52805,0.00139,4.74967]
[1777183052875,23.97,78019.64,143.3,0.5281,0.00139,4.74963]
[1777183052976,23.97,78019.64,143.3,0.52821,0.0014,4.73019]
[1777183053637,23.97,78019.64,143.3,0.52821,0.0014,4.73019]
[1777183053990,23.97,78019.64,143.3,0.52821,0.0014,4.73019]
[1777183054050,23.97,78019.64,143.3,0.52821,0.0014,4.73019]
[1777183054090,23.97,78019.53,143.3,0.52806,0.0014,4.73031]
[1777183054430,23.97,78019.53,143.3,0.52806,0.0014,4.73031]
[1777183054565,23.97,78017.28,143.3,0.52491,0.0014,4.73266]
[1777183055403,23.97,78017.28,143.3,0.52491,0.0014,4.73266]
[1777183055404,23.97,78017.28,143.3,0.52491,0.0014,4.73266]
[1777183055572,23.97,78015.2,143.3,0.52201,0.0014,4.73457]
[1777183057586,23.97,78013.81,143.3,0.52006,0.0014,4.7357]
[1777183061613,23.97,78012.88,143.3,0.51876,0.0014,4.7364]
[1777183066649,23.97,78012.84,143.3,0.51871,0.0014,4.73642]
[1777183067916,23.97,78012.84,143.3,0.51871,0.0014,4.73642]
[1777183070260,23.97,78012.62,143.3,0.5184,0.0014,4.73658]
[1777183070744,23.97,78012.62,143.3,0.5184,0.0014,4.73658]
[1777183077727,23.97,78013.63,143.3,0.51981,0.0014,4.73584]
[1777183081756,23.97,78016.23,143.3,0.52345,0.0014,4.73365]
[1777183083199,23.97,78016.23,143.3,0.52345,0.0014,4.73365]
[1777183083202,23.97,78016.23,143.3,0.52345,0.0014,4.73365]
[1777183083232,23.97,78018.49,143.3,0.52661,0.0014,4.73143]
[1777183083414,23.97,78018.49,143.3,0.52661,0.0014,4.73143]
[1777183083431,23.97,78018.49,143.3,0.52661,0.0014,4.73143]
[1777183083770,23.97,78022.27,143.3,0.53188,0.0014,4.72706]
[1777183085043,23.97,78024.29,143.3,0.5347,0.0014,4.72438]
[1777183085784,23.97,78025.79,143.3,0.5368,0.00139,4.72224]
[1777183091393,23.97,78025.77,143.3,0.53677,0.00139,4.72227]
[1777183091406,23.97,78025.77,143.3,0.53677,0.00139,4.72227]
[1777183091826,23.97,78028.5,143.3,0.54057,0.00139,4.71804]
[1777183092833,23.97,78031.64,143.3,0.54494,0.00139,4.71265]
[1777183097868,23.97,78032.18,143.3,0.5457,0.00139,4.71167]
[1777183098320,23.97,78032.18,143.3,0.5457,0.00139,4.71167]
[1777183103910,23.97,78031.94,143.3,0.54536,0.00139,4.71211]
[1777183108986,23.97,78031.29,143.3,0.54446,0.00139,4.71328]
[1777183109001,23.97,78031.29,143.3,0.54446,0.00139,4.71328]
[1777183109088,23.97,78031.29,143.3,0.54446,0.00139,4.71328]
[1777183112973,23.97,78031.1,143.3,0.54437,0.0014,4.69403]
[1777183117489,23.97,78031.14,143.3,0.54442,0.0014,4.69396]
[1777183118629,23.97,78031.14,143.3,0.54442,0.0014,4.69396]
[1777183124050,23.97,78031.33,143.3,0.54469,0.0014,4.69362]
[1777183129085,23.97,78031.33,143.3,0.54469,0.0014,4.69362]
[1777183138237,23.97,78031.57,143.3,0.54502,0.0014,4.69319]
[1777183144191,23.97,78031.86,143.3,0.54543,0.0014,4.69266]
[1777183144434,23.97,78031.86,143.3,0.54543,0.0014,4.69266]
[1777183145171,23.97,78031.86,143.3,0.54543,0.0014,4.69266]
[1777183145204,23.97,78031.86,143.3,0.54543,0.0014,4.69266]
[1777183145223,23.97,78031.86,143.3,0.54543,0.0014,4.69266]
[1777183145256,23.97,78031.86,143.3,0.54543,0.0014,4.69266]
[1777183145271,23.97,78029.07,143.3,0.54153,0.0014,4.69753]
[1777183145473,23.97,78029.07,143.3,0.54153,0.0014,4.69753]
[1777183145547,23.97,78029.07,143.3,0.54153,0.0014,4.69753]
[1777183146205,23.97,78020.04,143.3,0.52888,0.0014,4.71022]
[1777183146474,23.97,78020.04,143.3,0.52888,0.0014,4.71022]
[1777183147212,23.97,78021.84,143.3,0.53141,0.0014,4.70807]
[1777183152247,23.97,78021.77,143.3,0.53131,0.0014,4.70815]
[1777183158292,23.97,78020.33,143.3,0.52929,0.0014,4.70988]
[1777183160306,23.97,78019.23,143.3,0.52775,0.0014,4.71112]
[1777183160431,23.97,78019.23,143.3,0.52775,0.0014,4.71112]
[1777183161312,23.97,78017.86,143.3,0.52583,0.0014,4.71257]
[1777183167085,23.97,78017.24,143.3,0.52496,0.0014,4.71319]
[1777183172333,23.97,78016.69,143.3,0.52418,0.0014,4.71372]
[1777183171383,23.97,78015.94,143.3,0.52322,0.00141,4.69483]
[1777183177278,23.97,78015.88,143.3,0.52314,0.00141,4.69488]
[1777183178432,23.97,78010.95,143.3,0.51618,0.00141,4.69863]
[1777183180780,23.97,78010.88,143.3,0.51608,0.00141,4.69867]
[1777183181452,23.97,78006.41,143.3,0.50977,0.00141,4.70081]
[1777183183368,23.97,78004.88,143.3,0.50761,0.00141,4.70128]
[1777183189334,23.97,78006.26,143.3,0.50956,0.00141,4.70086]
[1777183189335,23.97,78006.26,143.3,0.50956,0.00141,4.70086]
[1777183190517,23.97,78005.11,143.3,0.50794,0.00141,4.70121]
[1777183194545,23.97,78007.42,143.3,0.5112,0.00141,4.70043]
[1777183198992,23.97,78007.52,143.3,0.51134,0.00141,4.70039]
[1777183199093,23.97,78007.41,143.3,0.51119,0.00141,4.70044]
[1777183200339,23.97,78007.41,143.3,0.51119,0.00141,4.70044]
[1777183201432,23.97,78008.25,143.3,0.51237,0.00141,4.70007]
[1777183202002,23.97,78008.25,143.3,0.51237,0.00141,4.70007]
[1777183202179,23.97,78012.05,143.3,0.51773,0.00141,4.69792]
[1777183202973,23.97,78016.28,143.3,0.5237,0.00141,4.69452]
[1777183203431,23.97,78016.28,143.3,0.5237,0.00141,4.69452]
[1777183203739,23.97,78021.26,143.3,0.53072,0.00141,4.68917]
[1777183205622,23.97,78026.6,143.3,0.53823,0.00141,4.68183]
[1777183206629,23.97,78029.65,143.3,0.54251,0.0014,4.67689]
[1777183208643,23.97,78030.96,143.3,0.54435,0.0014,4.67461]
[1777183214325,23.97,78031.1,143.3,0.54455,0.0014,4.67436]
[1777183219474,23.97,78031.59,143.3,0.54523,0.0014,4.67347]
[1777183221734,23.97,78033.16,143.3,0.54743,0.0014,4.67055]
[1777183226769,23.97,78033.03,143.3,0.54725,0.0014,4.67079]
[1777183232098,23.97,78033.26,143.3,0.54758,0.0014,4.67036]
[1777183232980,23.97,78036.18,143.3,0.55187,0.00141,4.64472]
[1777183233420,23.97,78036.18,143.3,0.55187,0.00141,4.64472]
[1777183233870,23.97,78036.18,143.3,0.55187,0.00141,4.64472]
[1777183233900,23.97,78036.18,143.3,0.55187,0.00141,4.64472]
[1777183234121,23.97,78040.36,143.3,0.55774,0.0014,4.63547]
[1777183234430,23.97,78040.36,143.3,0.55774,0.0014,4.63547]
[1777183235026,23.97,78040.36,143.3,0.55774,0.0014,4.63547]
[1777183235069,23.97,78040.36,143.3,0.55774,0.0014,4.63547]
[1777183235411,23.97,78043.91,143.3,0.56272,0.0014,4.62683]
[1777183235432,23.97,78043.91,143.3,0.56272,0.0014,4.62683]
[1777183236084,23.97,78058.0,143.3,0.58236,0.00139,4.58548]
[1777183236833,23.97,78058.0,143.3,0.58236,0.00139,4.58548]
[1777183236840,23.97,78058.0,143.3,0.58236,0.00139,4.58548]
[1777183237081,23.97,78058.0,143.3,0.58236,0.00139,4.58548]
[1777183237411,23.97,78058.45,143.3,0.58298,0.00139,4.58398]
[1777183237870,23.97,78052.23,143.3,0.57434,0.00139,4.60376]
[1777183238877,23.96,78050.97,143.3,0.57259,0.00139,4.6075]
[1777183243913,23.95,78051.23,143.3,0.57298,0.00139,4.60666]
[1777183248948,23.95,78051.65,143.3,0.57358,0.00139,4.60538]
[1777183251969,23.95,78052.59,143.3,0.57489,0.00139,4.60255]
[1777183253983,23.95,78051.75,143.3,0.57372,0.00139,4.60508]
[1777183258999,23.95,78052.07,143.3,0.57417,0.00139,4.60412]
[1777183265113,23.95,78052.44,143.3,0.57469,0.00139,4.60301]
[1777183267076,23.95,78049.04,143.3,0.56994,0.0014,4.61296]
[1777183268083,23.95,78044.36,143.3,0.5634,0.0014,4.62559]
[1777183272111,23.95,78043.48,143.3,0.56216,0.0014,4.62782]
[1777183277145,23.95,78043.87,143.3,0.56271,0.0014,4.62684]
[1777183282248,23.95,78044.07,143.3,0.56299,0.0014,4.62633]
[1777183282349,23.95,78047.14,143.3,0.56729,0.0014,4.61824]
[1777183283188,23.95,78051.67,143.3,0.57361,0.00139,4.60532]
[1777183284195,23.95,78053.1,143.3,0.57561,0.00139,4.601]
[1777183285202,23.95,78054.42,143.3,0.57744,0.00139,4.59691]
[1777183290237,23.95,78052.99,143.3,0.57545,0.00139,4.60133]
[1777183296279,23.95,78053.34,143.3,0.57625,0.0014,4.58019]
[1777183301314,23.95,78053.39,143.3,0.57632,0.0014,4.58003]
[1777183307357,23.95,78053.24,143.3,0.57611,0.0014,4.5805]
[1777183314407,23.95,78052.64,143.3,0.57527,0.0014,4.58234]
[1777183322493,23.95,78052.76,143.3,0.57544,0.0014,4.58197]
[1777183322464,23.95,78052.0,143.3,0.57438,0.0014,4.58427]
[1777183324477,23.95,78053.22,143.3,0.57609,0.0014,4.58056]
[1777183325484,23.95,78054.61,143.3,0.57803,0.0014,4.57622]
[1777183327431,23.95,78054.64,143.3,0.57807,0.0014,4.57613]
[1777183327498,23.95,78056.84,143.3,0.58114,0.00139,4.56904]
[1777183328504,23.95,78058.17,143.3,0.583,0.00139,4.56463]
[1777183329512,23.95,78059.32,143.3,0.5846,0.00139,4.56073]
[1777183331525,23.95,78060.1,143.3,0.58568,0.00139,4.55804]
[1777183336561,23.95,78059.93,143.3,0.58545,0.00139,4.55863]
[1777183341596,23.95,78059.05,143.3,0.58422,0.00139,4.56165]
[1777183345624,23.95,78057.66,143.3,0.58229,0.00139,4.56633]
[1777183346631,23.95,78056.15,143.3,0.58018,0.0014,4.57128]
[1777183347788,23.95,78056.15,143.3,0.58018,0.0014,4.57128]
[1777183347790,23.95,78056.15,143.3,0.58018,0.0014,4.57128]
[1777183348038,23.95,78056.15,143.3,0.58018,0.0014,4.57128]
[1777183348046,23.94,78055.14,143.3,0.57878,0.0014,4.57452]
[1777183349161,23.94,78052.22,143.3,0.57469,0.0014,4.58359]
[1777183349652,23.94,78050.13,143.3,0.57177,0.0014,4.58979]
[1777183351666,23.94,78049.15,143.3,0.57068,0.00141,4.57251]
[1777183353175,23.94,78046.54,143.3,0.56701,0.00141,4.57978]
[1777183353679,23.94,78045.72,143.3,0.56585,0.00141,4.58199]
[1777183357708,23.94,78044.87,143.3,0.56465,0.00141,4.58423]
[1777183360729,23.94,78043.84,143.3,0.56319,0.00141,4.5869]
[1777183361735,23.94,78042.94,143.3,0.56192,0.00141,4.58918]
[1777183362743,23.94,78043.91,143.3,0.56329,0.00141,4.58672]
[1777183367778,23.94,78042.89,143.3,0.56185,0.00141,4.5893]
[1777183368785,23.94,78042.11,143.3,0.56075,0.00141,4.59124]
[1777183375727,23.94,78042.0,143.3,0.56059,0.00141,4.59151]
[1777183377848,23.94,78042.91,143.3,0.56188,0.00141,4.58925]
[1777183379007,23.94,78042.91,143.3,0.56188,0.00141,4.58925]
[1777183379108,23.94,78042.91,143.3,0.56188,0.00141,4.58925]
[1777183382883,23.94,78044.64,143.3,0.56432,0.00141,4.58483]
[1777183383890,23.94,78046.35,143.3,0.56674,0.00141,4.5803]
[1777183388924,23.94,78046.3,143.3,0.56667,0.00141,4.58043]
[1777183390939,23.94,78045.21,143.3,0.56513,0.00141,4.58334]
[1777183391946,23.94,78045.91,143.3,0.56612,0.00141,4.58148]
[1777183392953,23.94,78045.03,143.3,0.56487,0.00141,4.58381]
[1777183394515,23.94,78045.03,143.3,0.56487,0.00141,4.58381]
[1777183394565,23.94,78045.8,143.3,0.56596,0.00141,4.58178]
[1777183400469,23.94,78045.8,143.3,0.56596,0.00141,4.58178]
[1777183406045,23.94,78043.25,143.3,0.56236,0.00141,4.5884]
[1777183412042,23.94,78042.99,143.3,0.56199,0.00141,4.58905]
[1777183413093,23.94,78045.56,143.3,0.5659,0.00142,4.56226]
[1777183414101,23.94,78046.39,143.3,0.56707,0.00142,4.56003]
[1777183419455,23.94,78046.13,143.3,0.5667,0.00142,4.56073]
[1777183426185,23.94,78045.25,143.3,0.56546,0.00142,4.56309]
[1777183427192,23.94,78044.31,143.3,0.56412,0.00142,4.56555]
[1777183428199,23.94,78042.84,143.3,0.56204,0.00142,4.56931]
[1777183433234,23.94,78042.99,143.3,0.56225,0.00142,4.56893]
[1777183435740,23.94,78042.74,143.3,0.5619,0.00142,4.56956]
[1777183435769,23.94,78042.74,143.3,0.5619,0.00142,4.56956]
[1777183436255,23.94,78040.63,143.3,0.5589,0.00142,4.57472]
[1777183438374,23.94,78039.54,143.3,0.55735,0.00142,4.57728]
[1777183444310,23.94,78039.52,143.3,0.55732,0.00142,4.57733]
[1777183451362,23.94,78039.12,143.3,0.55675,0.00142,4.57825]
[1777183456397,23.94,78039.24,143.3,0.55692,0.00142,4.57797]
[1777183461503,23.94,78039.39,143.3,0.55714,0.00142,4.57763]
[1777183461526,23.94,78040.19,143.3,0.55827,0.00142,4.57576]
[1777183462439,23.94,78041.99,143.3,0.56083,0.00142,4.57142]
[1777183463445,23.94,78043.22,143.3,0.56258,0.00142,4.56835]
[1777183465459,23.94,78041.68,143.3,0.56039,0.00142,4.57218]
[1777183466466,23.94,78042.41,143.3,0.56143,0.00142,4.57038]
[1777183469014,23.94,78042.37,143.3,0.56137,0.00142,4.57048]
[1777183469488,23.94,78043.21,143.3,0.56256,0.00142,4.56838]
[1777183475132,23.94,78043.21,143.3,0.56256,0.00142,4.56838]
[1777183481787,23.94,78043.45,143.3,0.56317,0.00143,4.54755]
[1777183481794,23.94,78043.45,143.3,0.56317,0.00143,4.54755]
[1777183481861,23.94,78043.45,143.3,0.56317,0.00143,4.54755]
[1777183481870,23.94,78043.45,143.3,0.56317,0.00143,4.54755]
[1777183481965,23.94,78043.45,143.3,0.56317,0.00143,4.54755]
[1777183482369,23.94,78043.45,143.3,0.56317,0.00143,4.54755]
[1777183482578,23.94,78054.99,143.3,0.57955,0.00141,4.5142]
[1777183483586,23.94,78065.15,143.3,0.59387,0.0014,4.47857]
[1777183483848,23.94,78065.15,143.3,0.59387,0.0014,4.47857]
[1777183484593,23.94,78065.91,143.3,0.59493,0.0014,4.47568]
[1777183491643,23.94,78067.26,143.3,0.59685,0.0014,4.47039]
[1777183496678,23.93,78066.74,143.3,0.59614,0.0014,4.47236]
[1777183497685,23.93,78065.77,143.3,0.59479,0.0014,4.47607]
[1777183499015,23.93,78065.77,143.3,0.59479,0.0014,4.47607]
[1777183499117,23.93,78066.24,143.3,0.59546,0.0014,4.47423]
[1777183504733,23.91,78066.36,143.3,0.59568,0.0014,4.47362]
[1777183509769,23.91,78065.78,143.3,0.59487,0.0014,4.47585]
[1777183510775,23.91,78064.66,143.3,0.5933,0.00141,4.48011]
[1777183511889,23.91,78064.66,143.3,0.5933,0.00141,4.48011]
[1777183511931,23.91,78064.66,143.3,0.5933,0.00141,4.48011]
[1777183512140,23.91,78064.66,143.3,0.5933,0.00141,4.48011]
[1777183512207,23.91,78065.14,143.3,0.59397,0.0014,4.47829]
[1777183513627,23.91,78056.89,143.3,0.58235,0.00141,4.50772]
[1777183513797,23.91,78053.73,143.3,0.57787,0.00142,4.51798]
[1777183517825,23.91,78052.24,143.3,0.57578,0.00142,4.52258]
[1777183520705,23.9,78050.77,143.3,0.5737,0.00142,4.52702]
[1777183520846,23.9,78050.06,143.3,0.57269,0.00142,4.52913]
[1777183521853,23.9,78049.26,143.3,0.57155,0.00142,4.53147]
[1777183526888,23.9,78048.65,143.3,0.57069,0.00142,4.53323]
[1777183532431,23.9,78049.33,143.3,0.57196,0.00143,4.51089]
[1777183532532,23.9,78051.43,143.3,0.57495,0.00143,4.50463]
[1777183533121,23.9,78053.78,143.3,0.5783,0.00142,4.49732]
[1777183537512,23.9,78053.06,143.3,0.57728,0.00142,4.49959]
[1777183543000,23.9,78053.48,143.3,0.57788,0.00142,4.49827]
[1777183544008,23.9,78052.3,143.3,0.57619,0.00143,4.50196]
[1777183549042,23.9,78051.25,143.3,0.5747,0.00143,4.50517]
[1777183554077,23.9,78050.73,143.3,0.57396,0.00143,4.50674]
[1777183559023,23.9,78051.23,143.3,0.57467,0.00143,4.50523]
[1777183559125,23.9,78051.23,143.3,0.57467,0.00143,4.50523]
[1777183561032,23.9,78051.21,143.3,0.57464,0.00143,4.50529]
[1777183561431,23.9,78051.21,143.3,0.57464,0.00143,4.50529]
[1777183561495,23.9,78051.21,143.3,0.57464,0.00143,4.50529]
[1777183563141,23.9,78052.68,143.3,0.57674,0.00142,4.50078]
[1777183569183,23.9,78052.89,143.3,0.57704,0.00142,4.50013]
[1777183574217,23.9,78052.72,143.3,0.57679,0.00142,4.50066]
[1777183580260,23.9,78052.74,143.3,0.57682,0.00142,4.50059]
[1777183586302,23.9,78052.89,143.3,0.57704,0.00142,4.50013]
[1777183595051,23.9,78052.88,143.3,0.57702,0.00142,4.50016]
[1777183598387,23.9,78051.87,143.3,0.57591,0.00143,4.48278]
[1777183599394,23.9,78050.95,143.3,0.57459,0.00143,4.48559]
[1777183604429,23.9,78051.3,143.3,0.57509,0.00143,4.48453]
[1777183609464,23.9,78051.46,143.3,0.57532,0.00143,4.48404]
[1777183614498,23.9,78050.78,143.3,0.57434,0.00143,4.4861]
[1777183619028,23.9,78050.83,143.3,0.57442,0.00143,4.48595]
[1777183619534,23.9,78050.78,143.3,0.57434,0.00143,4.4861]
[1777183624569,23.9,78050.78,143.3,0.57434,0.00143,4.4861]
[1777183629604,23.9,78050.16,143.3,0.57346,0.00143,4.48796]
[1777183630749,23.9,78050.16,143.3,0.57346,0.00143,4.48796]
[1777183630611,23.9,78049.06,143.3,0.57188,0.00143,4.49121]
[1777183631618,23.9,78049.41,143.3,0.57238,0.00143,4.49018]
[1777183636653,23.9,78049.7,143.3,0.5728,0.00143,4.48933]
[1777183638851,23.9,78049.57,143.3,0.57261,0.00143,4.48971]
[1777183644709,23.9,78048.19,143.3,0.57063,0.00144,4.49372]
[1777183650940,23.9,78048.14,143.3,0.57056,0.00144,4.49387]
[1777183653772,23.9,78047.22,143.3,0.56954,0.00144,4.47594]
[1777183655786,23.9,78047.98,143.3,0.57063,0.00144,4.47378]
[1777183657800,23.9,78045.66,143.3,0.56728,0.00144,4.48027]
[1777183660821,23.9,78044.87,143.3,0.56614,0.00144,4.48241]
[1777183662279,23.9,78045.21,143.3,0.56663,0.00144,4.48149]
[1777183662352,23.9,78045.21,143.3,0.56663,0.00144,4.48149]
[1777183662835,23.9,78045.19,143.3,0.5666,0.00144,4.48155]
[1777183664849,23.9,78043.95,143.3,0.56481,0.00145,4.48485]
[1777183673912,23.9,78042.18,143.3,0.56225,0.00145,4.48942]
[1777183674919,23.9,78041.54,143.3,0.56133,0.00145,4.49102]
[1777183678947,23.9,78042.25,143.3,0.56235,0.00145,4.48924]
[1777183684111,23.9,78042.12,143.3,0.56217,0.00145,4.48957]
[1777183691047,23.9,78041.63,143.3,0.56146,0.00145,4.4908]
[1777183697088,23.9,78041.36,143.3,0.56107,0.00145,4.49147]
[1777183706152,23.9,78041.04,143.3,0.5606,0.00145,4.49226]
[1777183711188,23.9,78040.07,143.3,0.55946,0.00146,4.47407]
[1777183712194,23.9,78040.76,143.3,0.56046,0.00145,4.47239]
[1777183717230,23.9,78040.75,143.3,0.56044,0.00145,4.47241]
[1777183723135,23.9,78040.61,143.3,0.56024,0.00145,4.47276]
[1777183724279,23.9,78039.53,143.3,0.55867,0.00146,4.47536]
[1777183730321,23.9,78039.46,143.3,0.55857,0.00146,4.47553]
[1777183735357,23.9,78040.37,143.3,0.55989,0.00146,4.47334]
[1777183740392,23.9,78040.44,143.3,0.55999,0.00145,4.47317]
[1777183745487,23.9,78039.92,143.3,0.55924,0.00146,4.47443]
[1777183751469,23.9,78039.85,143.3,0.55914,0.00146,4.4746]
[1777183759925,23.9,78039.84,143.3,0.55912,0.00146,4.47462]
[1777183759970,23.9,78039.85,143.3,0.55914,0.00146,4.4746]
[1777183760200,23.9,78039.85,143.3,0.55914,0.00146,4.4746]
[1777183760532,23.9,78034.58,143.3,0.55145,0.00146,4.48641]
[1777183761539,23.9,78027.98,143.3,0.54181,0.00146,4.49884]
[1777183762201,23.9,78027.98,143.3,0.54181,0.00146,4.49884]
[1777183762204,23.9,78027.98,143.3,0.54181,0.00146,4.49884]
[1777183762546,23.9,78028.13,143.3,0.54203,0.00146,4.49859]
[1777183764156,23.9,78028.46,143.3,0.54251,0.00146,4.49803]
[1777183769697,23.9,78028.61,143.3,0.54273,0.00146,4.49777]
[1777183771608,23.9,78028.48,143.3,0.54272,0.00147,4.47746]
[1777183774629,23.9,78027.19,143.3,0.54083,0.00147,4.47963]
[1777183779665,23.9,78026.25,143.3,0.53944,0.00147,4.48115]
[1777183784767,23.9,78025.83,143.3,0.53883,0.00147,4.48181]
[1777183787432,23.9,78025.83,143.3,0.53883,0.00147,4.48181]
[1777183792756,23.9,78024.27,143.3,0.53653,0.00147,4.48418]
[1777183797791,23.9,78025.22,143.3,0.53793,0.00147,4.48275]
[1777183800790,23.9,78025.22,143.3,0.53793,0.00147,4.48275]
[1777183802367,23.9,78025.77,143.3,0.53874,0.00147,4.48191]
[1777183802826,23.9,78027.19,143.3,0.54083,0.00147,4.47963]
[1777183803836,23.9,78030.07,143.3,0.54506,0.00147,4.47464]
[1777183805292,23.9,78030.57,143.3,0.5458,0.00147,4.47373]
[1777183810841,23.9,78030.43,143.3,0.54559,0.00147,4.47399]
[1777183815919,23.9,78029.92,143.3,0.54484,0.00147,4.47492]
[1777183820954,23.9,78029.49,143.3,0.54421,0.00147,4.47569]
[1777183821594,23.9,78029.49,143.3,0.54421,0.00147,4.47569]
[1777183821963,23.9,78029.71,143.3,0.54453,0.00147,4.4753]
[1777183822970,23.9,78032.12,143.3,0.54807,0.00147,4.47079]
[1777183826980,23.9,78032.73,143.3,0.54897,0.00147,4.46959]
[1777183833041,23.9,78033.49,143.3,0.5503,0.00147,4.4474]
[1777183838354,23.9,78033.45,143.3,0.55024,0.00147,4.44748]
[1777183849718,23.9,78033.45,143.3,0.55024,0.00147,4.44748]
[1777183853124,23.9,78033.45,143.3,0.55024,0.00147,4.44748]
[1777183853126,23.9,78033.45,143.3,0.55024,0.00147,4.44748]
[1777183853854,23.9,78032.25,143.3,0.54848,0.00147,4.44987]
[1777183854242,23.9,78032.25,143.3,0.54848,0.00147,4.44987]
[1777183854243,23.9,78030.14,143.3,0.54536,0.00148,4.45388]
[1777183855738,23.9,78026.6,143.3,0.54014,0.00148,4.45998]
[1777183861598,23.9,78026.39,143.3,0.53983,0.00148,4.46032]
[1777183868286,23.9,78026.27,143.3,0.53965,0.00148,4.46051]
[1777183871309,23.9,78026.31,143.3,0.53971,0.00148,4.46045]
[1777183874328,23.9,78027.4,143.3,0.54132,0.00148,4.45867]
[1777183881377,23.9,78027.43,143.3,0.54136,0.00148,4.45862]
[1777183885706,23.9,78027.53,143.3,0.54151,0.00148,4.45845]
[1777183887419,23.9,78028.94,143.3,0.54359,0.00148,4.45603]
[1777183888426,23.9,78031.5,143.3,0.54737,0.00147,4.45133]
[1777183889434,23.9,78032.81,143.3,0.5493,0.00147,4.44877]
[1777183890442,23.9,78034.28,143.3,0.55147,0.00147,4.44577]
[1777183895477,23.9,78033.24,143.3,0.55016,0.00148,4.42714]
[1777183896484,23.9,78034.42,143.3,0.5519,0.00148,4.4247]
[1777183897427,23.9,78034.42,143.3,0.5519,0.00148,4.4247]
[1777183897490,23.9,78033.59,143.3,0.55068,0.00148,4.42642]
[1777183903279,23.9,78033.16,143.3,0.55004,0.00148,4.4273]
[1777183903533,23.9,78032.39,143.3,0.5489,0.00148,4.42884]
[1777183906528,23.9,78032.39,143.3,0.5489,0.00148,4.42884]
[1777183906533,23.9,78032.39,143.3,0.5489,0.00148,4.42884]
[1777183906545,23.9,78032.39,143.3,0.5489,0.00148,4.42884]
[1777183906551,23.9,78032.39,143.3,0.5489,0.00148,4.42884]
[1777183906992,23.9,78032.39,143.3,0.5489,0.00148,4.42884]
[1777183907561,23.9,78030.86,143.3,0.54663,0.00148,4.4318]
[1777183908568,23.9,78029.28,143.3,0.54429,0.00148,4.4347]
[1777183914611,23.9,78028.5,143.3,0.54313,0.00148,4.43608]
[1777183919646,23.9,78028.93,143.3,0.54377,0.00148,4.43532]
[1777183920412,23.9,78028.93,143.3,0.54377,0.00148,4.43532]
[1777183927701,23.9,78029.17,143.3,0.54413,0.00148,4.4349]
[1777183935758,23.9,78029.21,143.3,0.54419,0.00148,4.43483]
[1777183940589,23.9,78029.21,143.3,0.54419,0.00148,4.43483]
[1777183940961,23.9,78029.21,143.3,0.54419,0.00148,4.43483]
[1777183952879,23.9,78029.72,143.3,0.54515,0.00149,4.41308]
[1777183962864,23.9,78030.31,143.3,0.54602,0.00149,4.41199]
[1777183967984,23.9,78031.32,143.3,0.54753,0.00149,4.41008]
[1777183973019,23.9,78031.08,143.3,0.54717,0.00149,4.41054]
[1777183978054,23.9,78031.47,143.3,0.54775,0.00149,4.40979]
[1777183983089,23.9,78034.0,143.3,0.55151,0.00149,4.40471]
[1777183983227,23.9,78034.0,143.3,0.55151,0.00149,4.40471]
[1777183983263,23.9,78034.0,143.3,0.55151,0.00149,4.40471]
[1777183984096,23.9,78039.92,143.3,0.5603,0.00148,4.39129]
[1777183985103,23.9,78042.14,143.3,0.56359,0.00148,4.38571]
[1777183986109,23.9,78043.12,143.3,0.56504,0.00148,4.38315]
[1777183987117,23.9,78043.97,143.3,0.56629,0.00148,4.38088]
[1777183993161,23.9,78044.17,143.3,0.56659,0.00148,4.38034]
[1777183994168,23.9,78044.81,143.3,0.56754,0.00148,4.3786]
[1777184001822,23.9,78044.88,143.3,0.56764,0.00148,4.37841]
[1777184002519,23.9,78044.88,143.3,0.56764,0.00148,4.37841]
[1777184002621,23.9,78048.22,143.3,0.57257,0.00147,4.3689]
[1777184003457,23.9,78054.25,143.3,0.58144,0.00147,4.35005]
[1777184004209,23.9,78054.25,143.3,0.58144,0.00147,4.35005]
[1777184004237,23.9,78055.37,143.3,0.58308,0.00147,4.34632]
[1777184005244,23.9,78054.22,143.3,0.58139,0.00147,4.35015]
[1777184008120,23.9,78054.22,143.3,0.58139,0.00147,4.35015]
[1777184015315,23.9,78054.37,143.3,0.58198,0.00147,4.32843]
[1777184022382,23.9,78054.33,143.3,0.58193,0.00147,4.32856]
[1777184024554,23.9,78054.32,143.3,0.58191,0.00147,4.3286]
[1777184025627,23.9,78056.06,143.3,0.58447,0.00147,4.32273]
[1777184031427,23.9,78056.27,143.3,0.58478,0.00147,4.32201]
[1777184037707,23.9,78056.19,143.3,0.58466,0.00147,4.32228]
[1777184037710,23.9,78056.19,143.3,0.58466,0.00147,4.32228]
[1777184037748,23.9,78054.82,143.3,0.58265,0.00147,4.32693]
[1777184038476,23.9,78055.68,143.3,0.58391,0.00147,4.32402]
[1777184039483,23.9,78054.65,143.3,0.5824,0.00147,4.3275]
[1777184042167,23.9,78054.53,143.3,0.58222,0.00147,4.3279]
[1777184043511,23.9,78053.59,143.3,0.58083,0.00147,4.33101]
[1777184045525,23.9,78052.88,143.3,0.57979,0.00148,4.33332]
[1777184046926,23.9,78052.88,143.3,0.57979,0.00148,4.33332]
[1777184047895,23.9,78052.65,143.3,0.57945,0.00148,4.33406]
[1777184047960,23.9,78052.65,143.3,0.57945,0.00148,4.33406]
[1777184048198,23.9,78049.51,143.3,0.57481,0.00148,4.34389]
[1777184048546,23.9,78046.3,143.3,0.57005,0.00148,4.35333]
[1777184049553,23.9,78045.03,143.3,0.56817,0.00148,4.3569]
[1777184053581,23.9,78042.62,143.3,0.56459,0.00149,4.36339]
[1777184054588,23.9,78040.65,143.3,0.56166,0.00149,4.36844]
[1777184056602,23.9,78039.57,143.3,0.56005,0.00149,4.37111]
[1777184059201,23.9,78039.43,143.3,0.55985,0.00149,4.37145]
[1777184066672,23.9,78039.32,143.3,0.55968,0.00149,4.37172]
[1777184067679,23.9,78039.99,143.3,0.56068,0.00149,4.37008]
[1777184072713,23.9,78039.75,143.3,0.5606,0.0015,4.34954]
[1777184081776,23.9,78039.74,143.3,0.56059,0.0015,4.34956]
[1777184082734,23.9,78039.74,143.3,0.56059,0.0015,4.34956]
[1777184083765,23.9,78039.75,143.3,0.5606,0.0015,4.34954]
[1777184092854,23.9,78039.61,143.3,0.56039,0.0015,4.34988]
[1777184097889,23.9,78039.57,143.3,0.56033,0.0015,4.34998]
[1777184102924,23.9,78039.61,143.3,0.56039,0.0015,4.34988]
[1777184103968,23.9,78039.61,143.3,0.56039,0.0015,4.34988]
[1777184104067,23.9,78040.41,143.3,0.56159,0.0015,4.3479]
[1777184104938,23.9,78042.65,143.3,0.56493,0.00149,4.34215]
[1777184107958,23.9,78043.29,143.3,0.56589,0.00149,4.34045]
[1777184112994,23.9,78043.01,143.3,0.56547,0.00149,4.3412]
[1777184118302,23.9,78042.86,143.3,0.56525,0.00149,4.34159]
[1777184126085,23.9,78042.76,143.3,0.5651,0.00149,4.34186]
[1777184128965,23.9,78042.33,143.3,0.56446,0.00149,4.34299]
[1777184129425,23.9,78042.33,143.3,0.56446,0.00149,4.34299]
[1777184130230,23.9,78040.9,143.3,0.56232,0.00149,4.34667]
[1777184131120,23.9,78037.8,143.3,0.55795,0.0015,4.33301]
[1777184132126,23.9,78038.66,143.3,0.55924,0.0015,4.33096]
[1777184138169,23.9,78038.37,143.3,0.55881,0.0015,4.33166]
[1777184140435,23.9,78038.43,143.3,0.5589,0.0015,4.33151]
[1777184141300,23.9,78034.19,143.3,0.55251,0.00151,4.3411]
[1777184142197,23.9,78030.04,143.3,0.54625,0.00151,4.34939]
[1777184149246,23.9,78030.09,143.3,0.54633,0.00151,4.3493]
[1777184150313,23.9,78030.09,143.3,0.54633,0.00151,4.3493]
[1777184150779,23.9,78030.13,143.3,0.54639,0.00151,4.34923]
[1777184151261,23.9,78030.34,143.3,0.54671,0.00151,4.34883]
[1777184153275,23.9,78031.67,143.3,0.54871,0.00151,4.34626]
[1777184155158,23.9,78031.6,143.3,0.54861,0.00151,4.3464]
[1777184155164,23.9,78031.6,143.3,0.54861,0.00151,4.3464]
[1777184155289,23.9,78030.75,143.3,0.54733,0.00151,4.34805]
[1777184158310,23.9,78030.0,143.3,0.54619,0.00151,4.34947]
[1777184158381,23.9,78030.0,143.3,0.54619,0.00151,4.34947]
[1777184162151,23.9,78028.9,143.3,0.54453,0.00151,4.35149]
[1777184168642,23.9,78029.17,143.3,0.54494,0.00151,4.351]
[1777184169856,23.9,78029.17,143.3,0.54494,0.00151,4.351]
[1777184178469,23.9,78029.15,143.3,0.54491,0.00151,4.35103]
[1777184184493,23.9,78029.22,143.3,0.54501,0.00151,4.35091]
[1777184192464,23.9,78029.21,143.3,0.545,0.00151,4.35093]
[1777184192670,23.9,78029.22,143.3,0.54523,0.00152,4.32968]
[1777184197815,23.9,78029.2,143.3,0.54519,0.00152,4.32972]
[1777184198414,23.9,78029.2,143.3,0.54519,0.00152,4.32972]
[1777184203882,23.9,78029.21,143.3,0.54521,0.00152,4.3297]
[1777184209667,23.9,78028.76,143.3,0.54453,0.00152,4.33051]
[1777184211046,23.9,78028.76,143.3,0.54453,0.00152,4.33051]
[1777184212690,23.9,78028.01,143.3,0.54339,0.00152,4.33185]
[1777184218731,23.9,78028.17,143.3,0.54363,0.00152,4.33156]
[1777184223767,23.9,78028.18,143.3,0.54365,0.00152,4.33155]
[1777184226340,23.9,78028.18,143.3,0.54365,0.00152,4.33155]
[1777184228999,23.9,78028.09,143.3,0.54351,0.00152,4.3317]
[1777184229100,23.9,78027.41,143.3,0.54248,0.00152,4.33289]
[1777184229809,23.9,78026.39,143.3,0.54093,0.00152,4.3346]
[1777184230816,23.9,78027.36,143.3,0.5424,0.00152,4.33297]
[1777184234459,23.9,78027.76,143.3,0.54301,0.00152,4.33228]
[1777184234465,23.9,78027.76,143.3,0.54301,0.00152,4.33228]
[1777184234474,23.9,78027.76,143.3,0.54301,0.00152,4.33228]
[1777184234534,23.9,78027.76,143.3,0.54301,0.00152,4.33228]
[1777184234652,23.9,78027.76,143.3,0.54301,0.00152,4.33228]
[1777184234978,23.9,78027.04,143.3,0.54191,0.00152,4.33352]
[1777184236439,23.9,78020.83,143.3,0.53247,0.00152,4.3428]
[1777184236635,23.9,78020.83,143.3,0.53247,0.00152,4.3428]
[1777184236858,23.9,78020.16,143.3,0.53145,0.00152,4.34366]
[1777184238632,23.9,78019.95,143.3,0.53113,0.00152,4.34392]
[1777184243308,23.9,78020.12,143.3,0.53138,0.00152,4.34371]
[1777184243319,23.9,78020.12,143.3,0.53138,0.00152,4.34371]
[1777184243329,23.9,78020.12,143.3,0.53138,0.00152,4.34371]
[1777184243389,23.9,78018.53,143.3,0.52896,0.00152,4.34563]
[1777184243906,23.9,78014.13,143.3,0.52225,0.00153,4.35009]
[1777184244914,23.9,78011.98,143.3,0.51897,0.00153,4.35182]
[1777184246928,23.9,78011.05,143.3,0.51755,0.00153,4.35248]
[1777184250385,23.9,78010.43,143.3,0.5166,0.00153,4.35289]
[1777184250440,23.9,78009.76,143.3,0.51558,0.00153,4.3533]
[1777184250955,23.9,78007.32,143.3,0.51185,0.00153,4.35456]
[1777184252370,23.9,78006.55,143.3,0.51072,0.00154,4.33368]
[1777184253199,23.9,78006.55,143.3,0.51072,0.00154,4.33368]
[1777184256998,23.9,78005.11,143.3,0.50851,0.00154,4.33418]
[1777184260372,23.9,78005.07,143.3,0.50845,0.00154,4.33419]
[1777184261026,23.9,78002.73,143.3,0.50486,0.00154,4.33471]
[1777184263040,23.9,77998.71,143.3,0.49868,0.00154,4.33478]
[1777184268439,23.9,77998.82,143.3,0.49885,0.00154,4.3348]
[1777184269082,23.9,77998.35,143.3,0.49813,0.00154,4.33474]
[1777184273863,23.9,77997.52,143.3,0.49685,0.00154,4.33461]
[1777184273869,23.9,77997.52,143.3,0.49685,0.00154,4.33461]
[1777184273976,23.9,77997.52,143.3,0.49685,0.00154,4.33461]
[1777184274118,23.9,77999.01,143.3,0.49914,0.00154,4.33481]
[1777184275124,23.9,78001.11,143.3,0.50237,0.00154,4.33487]
[1777184277386,23.9,78001.38,143.3,0.50278,0.00154,4.33485]
[1777184287209,23.89,78001.97,143.3,0.50369,0.00154,4.3348]
[1777184287672,23.89,78001.97,143.3,0.50369,0.00154,4.3348]
[1777184291236,23.88,78000.88,143.3,0.50202,0.00154,4.33487]
[1777184302314,23.87,77998.59,143.3,0.49849,0.00154,4.33477]
[1777184303146,23.87,77998.59,143.3,0.49849,0.00154,4.33477]
[1777184303321,23.87,77995.63,143.3,0.49394,0.00154,4.33414]
[1777184304328,23.87,77993.36,143.3,0.49045,0.00154,4.33327]
[1777184305335,23.87,77991.29,143.3,0.48727,0.00154,4.33219]
[1777184309363,23.87,77989.83,143.3,0.48503,0.00154,4.33126]
[1777184313391,23.87,77989.74,143.3,0.48481,0.00154,4.30988]
[1777184318427,23.87,77989.22,143.3,0.484,0.00154,4.30951]
[1777184323461,23.87,77989.45,143.3,0.48436,0.00154,4.30968]
[1777184328496,23.87,77988.78,143.3,0.48332,0.00154,4.30919]
[1777184330511,23.87,77987.83,143.3,0.48186,0.00154,4.30844]
[1777184335910,23.87,77987.93,143.3,0.48201,0.00154,4.30853]
[1777184337560,23.87,77985.94,143.3,0.47894,0.00154,4.30679]
[1777184340581,23.87,77986.85,143.3,0.48034,0.00154,4.30761]
[1777184344412,23.87,77986.85,143.3,0.48034,0.00154,4.30761]
[1777184345854,23.87,77987.18,143.3,0.48085,0.00154,4.3079]
[1777184350124,23.87,77981.56,143.3,0.47218,0.00154,4.30207]
[1777184350597,23.87,77981.56,143.3,0.47218,0.00154,4.30207]
[1777184350651,23.87,77980.39,143.3,0.47038,0.00154,4.3006]
[1777184352373,23.87,77978.15,143.3,0.46692,0.00154,4.29754]
[1777184353764,23.87,77975.63,143.3,0.46304,0.00154,4.29371]
[1777184354679,23.87,77974.61,143.3,0.46147,0.00154,4.29205]
[1777184357701,23.87,77972.56,143.3,0.45832,0.00154,4.28851]
[1777184360722,23.87,77971.52,143.3,0.45672,0.00154,4.2866]
[1777184365757,23.87,77970.82,143.3,0.45565,0.00154,4.28529]
[1777184370792,23.87,77969.96,143.3,0.45432,0.00154,4.28362]
[1777184371798,23.87,77969.27,143.3,0.45303,0.00154,4.2607]
[1777184375826,23.87,77970.22,143.3,0.45449,0.00154,4.26259]
[1777184381493,23.87,77970.22,143.3,0.45449,0.00154,4.26259]
[1777184386904,23.87,77968.8,143.3,0.4523,0.00154,4.25975]
[1777184387773,23.87,77968.8,143.3,0.4523,0.00154,4.25975]
[1777184387910,23.87,77968.19,143.3,0.45136,0.00154,4.25849]
[1777184392946,23.87,77967.74,143.3,0.45067,0.00154,4.25755]
[1777184395339,23.87,77968.55,143.3,0.45192,0.00154,4.25924]
[1777184395813,23.87,77968.87,143.3,0.45241,0.00154,4.25989]
[1777184395852,23.87,77968.87,143.3,0.45241,0.00154,4.25989]
[1777184396427,23.87,77968.87,143.3,0.45241,0.00154,4.25989]
[1777184396511,23.87,77968.87,143.3,0.45241,0.00154,4.25989]
[1777184396466,23.87,77961.37,143.3,0.44086,0.00154,4.24282]
[1777184397373,23.87,77961.37,143.3,0.44086,0.00154,4.24282]
[1777184397475,23.87,77956.65,143.3,0.43362,0.00153,4.23026]
[1777184397980,23.87,77959.35,143.3,0.43776,0.00154,4.23761]
[1777184403123,23.87,77960.27,143.3,0.43917,0.00154,4.24002]
[1777184409058,23.87,77960.33,143.3,0.43926,0.00154,4.24017]
[1777184411049,23.87,77960.33,143.3,0.43926,0.00154,4.24017]
[1777184411206,23.87,77960.33,143.3,0.43926,0.00154,4.24017]
[1777184412079,23.87,77958.88,143.3,0.43704,0.00153,4.23637]
[1777184415845,23.87,77958.74,143.3,0.43682,0.00153,4.23599]
[1777184416251,23.87,77961.94,143.3,0.44174,0.00154,4.24424]
[1777184417317,23.87,77966.46,143.3,0.44869,0.00154,4.2548]
[1777184425169,23.87,77966.95,143.3,0.44945,0.00154,4.25586]
[1777184426177,23.87,77969.51,143.3,0.4534,0.00154,4.26118]
[1777184429198,23.87,77968.08,143.3,0.45119,0.00154,4.25826]
[1777184440275,23.87,77968.51,143.3,0.45159,0.00155,4.23747]
[1777184447324,23.87,77969.14,143.3,0.45257,0.00155,4.23876]
[1777184452622,23.86,77969.48,143.3,0.45309,0.00155,4.23944]
[1777184455380,23.86,77971.15,143.3,0.45568,0.00155,4.2427]
[1777184457967,23.86,77970.97,143.3,0.4554,0.00155,4.24236]
[1777184458043,23.86,77970.97,143.3,0.4554,0.00155,4.24236]
[1777184458049,23.86,77970.97,143.3,0.4554,0.00155,4.24236]
[1777184458511,23.86,77975.18,143.3,0.46194,0.00156,4.24985]
[1777184459408,23.86,77979.06,143.3,0.46798,0.00156,4.25575]
[1777184464443,23.86,77979.74,143.3,0.46904,0.00156,4.25668]
[1777184469478,23.86,77979.84,143.3,0.46919,0.00156,4.25682]
[1777184470485,23.86,77980.88,143.3,0.47081,0.00156,4.25818]
[1777184472437,23.86,77981.03,143.3,0.47105,0.00156,4.25837]
[1777184477534,23.86,77981.62,143.3,0.47197,0.00156,4.2591]
[1777184479547,23.86,77983.26,143.3,0.47452,0.00156,4.26103]
[1777184484583,23.86,77982.88,143.3,0.47393,0.00156,4.2606]
[1777184490760,23.86,77983.02,143.3,0.47415,0.00156,4.26076]
[1777184490802,23.86,77983.02,143.3,0.47415,0.00156,4.26076]
[1777184491632,23.86,77979.37,143.3,0.46829,0.00157,4.23449]
[1777184492639,23.86,77974.0,143.3,0.4599,0.00156,4.22613]
[1777184495209,23.86,77973.21,143.3,0.45866,0.00156,4.22475]
[1777184495660,23.86,77969.01,143.3,0.45211,0.00156,4.2167]
[1777184496667,23.86,77966.68,143.3,0.44848,0.00156,4.21175]
[1777184500695,23.86,77964.97,143.3,0.44581,0.00156,4.20789]
[1777184505729,23.86,77964.5,143.3,0.44508,0.00156,4.20679]
[1777184513785,23.86,77965.17,143.3,0.44613,0.00156,4.20835]
[1777184518821,23.86,77965.26,143.3,0.44627,0.00156,4.20856]
[1777184523855,23.86,77964.97,143.3,0.44581,0.00156,4.20789]
[1777184528891,23.86,77964.96,143.3,0.4458,0.00156,4.20786]
[1777184533926,23.86,77964.92,143.3,0.44574,0.00156,4.20777]
[1777184538961,23.86,77965.64,143.3,0.44686,0.00156,4.20942]
[1777184539967,23.86,77964.14,143.3,0.44452,0.00156,4.20595]
[1777184545009,23.86,77964.39,143.3,0.44491,0.00156,4.20654]
[1777184550038,23.86,77964.33,143.3,0.44482,0.00156,4.2064]
[1777184551044,23.86,77964.09,143.3,0.44415,0.00156,4.18389]
[1777184558094,23.86,77963.74,143.3,0.44361,0.00156,4.18305]
[1777184563132,23.86,77963.72,143.3,0.44358,0.00156,4.183]
[1777184567710,23.86,77963.72,143.3,0.44358,0.00156,4.183]
[1777184567811,23.86,77963.72,143.3,0.44358,0.00156,4.183]
[1777184568895,23.86,77963.72,143.3,0.44358,0.00156,4.183]
[1777184573366,23.86,77962.56,143.3,0.44176,0.00156,4.18017]
[1777184573777,23.86,77962.56,143.3,0.44176,0.00156,4.18017]
[1777184574372,23.86,77959.27,143.3,0.43663,0.00156,4.17167]
[1777184576388,23.86,77960.6,143.3,0.43869,0.00156,4.17517]
[1777184582430,23.85,77960.5,143.3,0.43851,0.00156,4.17487]
[1777184587465,23.84,77959.62,143.3,0.43712,0.00156,4.17251]
[1777184594513,23.83,77959.75,143.3,0.43729,0.00156,4.17281]
[1777184596036,23.83,77959.63,143.3,0.4371,0.00156,4.17249]
[1777184601563,23.82,77959.63,143.3,0.43708,0.00156,4.17245]
[1777184606598,23.81,77959.45,143.3,0.43678,0.00156,4.17194]
[1777184608140,23.81,77959.65,143.3,0.43709,0.00156,4.17247]
[1777184608612,23.81,77961.62,143.3,0.44017,0.00156,4.17761]
[1777184620696,23.79,77961.97,143.3,0.44034,0.00157,4.15632]
[1777184626738,23.78,77962.28,143.3,0.44081,0.00157,4.15707]
[1777184626960,23.78,77962.28,143.3,0.44081,0.00157,4.15707]
[1777184628752,23.77,77961.18,143.3,0.43907,0.00157,4.15424]
[1777184633787,23.77,77961.5,143.3,0.43955,0.00157,4.15503]
[1777184634794,23.77,77958.7,143.3,0.43514,0.00157,4.14756]
[1777184639829,23.76,77957.91,143.3,0.43389,0.00157,4.14534]
[1777184642316,23.76,77956.72,143.3,0.43202,0.00157,4.14194]
[1777184643834,23.76,77959.98,143.3,0.43714,0.00157,4.151]
[1777184648891,23.75,77960.64,143.3,0.43816,0.00157,4.15273]
[1777184658961,23.74,77960.25,143.3,0.43751,0.00158,4.15164]
[1777184663997,23.73,77960.64,143.3,0.43811,0.00158,4.15265]
[1777184669031,23.73,77960.63,143.3,0.43808,0.00158,4.1526]
[1777184671046,23.73,77960.78,143.3,0.43798,0.00158,4.13076]
[1777184676080,23.72,77960.74,143.3,0.43791,0.00159,4.13064]
[1777184681116,23.72,77960.82,143.3,0.43802,0.00159,4.13083]
[1777184686647,23.71,77959.89,143.3,0.43654,0.00158,4.12832]
[1777184686698,23.71,77958.9,143.3,0.43497,0.00158,4.12561]
[1777184688165,23.71,77956.82,143.3,0.43167,0.00158,4.1197]
[1777184696221,23.71,77956.46,143.3,0.4311,0.00158,4.11865]
[1777184702265,23.71,77956.72,143.3,0.43151,0.00158,4.1194]
[1777184707300,23.71,77957.23,143.3,0.43232,0.00158,4.12088]
[1777184711824,23.71,77958.3,143.3,0.43401,0.00158,4.12391]
[1777184712522,23.71,77958.3,143.3,0.43401,0.00158,4.12391]
[1777184713744,23.71,77959.01,143.3,0.43513,0.00158,4.12589]
[1777184713845,23.71,77960.1,143.3,0.43685,0.00159,4.12886]
[1777184721399,23.7,77960.61,143.3,0.43764,0.00159,4.1302]
[1777184726434,23.69,77961.42,143.3,0.43892,0.00159,4.13231]
[1777184731468,23.69,77961.46,143.3,0.43863,0.0016,4.11005]
[1777184736504,23.68,77961.25,143.3,0.43829,0.0016,4.10948]
[1777184741538,23.68,77961.01,143.3,0.43789,0.0016,4.10883]
[1777184747581,23.67,77960.69,143.3,0.43737,0.0016,4.10795]
[1777184752617,23.67,77961.14,143.3,0.43808,0.0016,4.10914]
[1777184761390,23.67,77960.88,143.3,0.43766,0.0016,4.10843]
[1777184761442,23.67,77960.88,143.3,0.43766,0.0016,4.10843]
[1777184761479,23.67,77960.88,143.3,0.43766,0.0016,4.10843]
[1777184761578,23.67,77960.88,143.3,0.43766,0.0016,4.10843]
[1777184761694,23.67,77960.88,143.3,0.43766,0.0016,4.10843]
[1777184761778,23.66,77967.0,143.3,0.44744,0.0016,4.12349]
[1777184762447,23.66,77967.0,143.3,0.44744,0.0016,4.12349]
[1777184762448,23.66,77967.0,143.3,0.44744,0.0016,4.12349]
[1777184762692,23.66,77969.12,143.3,0.45084,0.0016,4.12814]
[1777184763698,23.66,77970.83,143.3,0.45358,0.00161,4.13166]
[1777184764138,23.66,77970.83,143.3,0.45358,0.00161,4.13166]
[1777184764705,23.66,77971.73,143.3,0.45502,0.00161,4.13344]
[1777184771610,23.65,77972.01,143.3,0.45546,0.00161,4.13397]
[1777184771612,23.65,77972.01,143.3,0.45546,0.00161,4.13397]
[1777184771728,23.65,77972.01,143.3,0.45546,0.00161,4.13397]
[1777184776789,23.63,77972.12,143.3,0.4556,0.00161,4.13414]
[1777184781824,23.62,77972.13,143.3,0.45559,0.00161,4.13412]
[1777184786860,23.6,77972.15,143.3,0.45559,0.00161,4.13412]
[1777184791895,23.59,77972.15,143.3,0.45532,0.00162,4.11176]
[1777184800958,23.57,77972.32,143.3,0.45555,0.00162,4.11203]
[1777184806575,23.55,77972.17,143.3,0.45528,0.00162,4.11172]
[1777184812036,23.54,77972.08,143.3,0.4551,0.00162,4.1115]
[1777184821099,23.51,77972.12,143.3,0.45512,0.00163,4.11153]
[1777184830163,23.49,77972.16,143.3,0.45514,0.00163,4.11156]
[1777184835198,23.48,77972.15,143.3,0.4551,0.00163,4.11151]
[1777184840232,23.47,77972.36,143.3,0.45542,0.00163,4.11189]
[1777184842193,23.47,77972.36,143.3,0.45542,0.00163,4.11189]
[1777184847039,23.46,77972.36,143.3,0.45541,0.00163,4.11188]
[1777184847051,23.46,77972.36,143.3,0.45541,0.00163,4.11188]
[1777184847063,23.46,77972.36,143.3,0.45541,0.00163,4.11188]
[1777184847506,23.45,77974.93,143.3,0.45958,0.00163,4.11663]
[1777184848595,23.45,77977.61,143.3,0.46395,0.00163,4.12113]
[1777184849298,23.45,77979.34,143.3,0.46678,0.00163,4.12377]
[1777184850303,23.45,77980.26,143.3,0.46828,0.00163,4.12509]
[1777184855338,23.45,77982.64,143.3,0.47201,0.00165,4.10586]
[1777184859227,23.45,77983.17,143.3,0.47289,0.00165,4.10651]
[1777184868047,23.44,77983.56,143.3,0.47352,0.00165,4.10697]
[1777184868399,23.43,77983.67,143.3,0.4737,0.00165,4.10709]
[1777184868429,23.43,77984.76,143.3,0.47549,0.00165,4.10833]
[1777184869436,23.43,77985.67,143.3,0.47699,0.00165,4.1093]
[1777184870442,23.43,77987.82,143.3,0.48053,0.00165,4.11136]
[1777184875478,23.43,77988.19,143.3,0.48114,0.00165,4.11168]
[1777184878060,23.43,77990.18,143.3,0.48442,0.00165,4.11325]
[1777184879506,23.43,77992.5,143.3,0.48825,0.00165,4.11472]
[1777184881228,23.43,77992.95,143.3,0.48899,0.00165,4.11497]
[1777184881520,23.43,77996.97,143.3,0.49562,0.00165,4.1165]
[1777184882702,23.43,77996.97,143.3,0.49562,0.00165,4.1165]
[1777184883534,23.43,78000.12,143.3,0.50082,0.00165,4.1169]
[1777184888569,23.43,78000.91,143.3,0.50212,0.00165,4.1169]
[1777184891528,23.43,78000.56,143.3,0.50154,0.00165,4.1169]
[1777184891590,23.43,77995.77,143.3,0.49364,0.00165,4.11616]
[1777184892699,23.43,77994.4,143.3,0.49138,0.00165,4.11565]
[1777184893971,23.42,77995.33,143.3,0.49291,0.00165,4.11601]
[1777184895618,23.42,77996.61,143.3,0.49502,0.00165,4.11641]
[1777184896624,23.42,77997.54,143.3,0.49656,0.00165,4.11662]
[1777184898374,23.42,77997.54,143.3,0.49656,0.00165,4.11662]
[1777184898386,23.42,77997.54,143.3,0.49656,0.00165,4.11662]
[1777184898448,23.42,77997.54,143.3,0.49656,0.00165,4.11662]
[1777184898638,23.42,77994.21,143.3,0.49106,0.00165,4.11557]
[1777184899645,23.42,77992.88,143.3,0.48886,0.00165,4.11493]
[1777184900653,23.41,77991.56,143.3,0.48668,0.00165,4.11417]
[1777184901660,23.41,77990.07,143.3,0.48423,0.00165,4.11316]
[1777184903674,23.41,77991.13,143.3,0.48597,0.00165,4.11389]
[1777184905033,23.41,77991.13,143.3,0.48597,0.00165,4.11389]
[1777184912737,23.41,77991.01,143.3,0.48569,0.00166,4.09136]
[1777184918066,23.41,77991.02,143.3,0.48571,0.00166,4.09137]
[1777184919086,23.41,77991.07,143.3,0.48579,0.00166,4.0914]
[1777184921800,23.41,77989.99,143.3,0.484,0.00166,4.09065]
[1777184924821,23.41,77987.65,143.3,0.48012,0.00166,4.08874]
[1777184930146,23.41,77991.53,143.3,0.48655,0.00166,4.0917]
[1777184930526,23.41,77991.53,143.3,0.48655,0.00166,4.0917]
[1777184930863,23.41,77993.6,143.3,0.48999,0.00166,4.09284]
[1777184935897,23.41,77993.95,143.3,0.49057,0.00166,4.09301]
[1777184937912,23.41,77991.6,143.3,0.48667,0.00166,4.09174]
[1777184938650,23.41,77991.6,143.3,0.48667,0.00166,4.09174]
[1777184939926,23.41,77993.15,143.3,0.48924,0.00166,4.09262]
[1777184945804,23.41,77993.14,143.3,0.48923,0.00166,4.09262]
[1777184955035,23.39,77992.96,143.3,0.48891,0.00166,4.09252]
[1777184956775,23.38,77993.09,143.3,0.48913,0.00166,4.09259]
[1777184961271,23.37,77992.97,143.3,0.48892,0.00166,4.09252]
[1777184962085,23.37,77989.31,143.3,0.48283,0.00166,4.09012]
[1777184963092,23.36,77985.34,143.3,0.47624,0.00166,4.08644]
[1777184964301,23.36,77985.59,143.3,0.47665,0.00166,4.0867]
[1777184964457,23.36,77985.59,143.3,0.47665,0.00166,4.0867]
[1777184964953,23.36,77985.59,143.3,0.47665,0.00166,4.0867]
[1777184964993,23.36,77985.59,143.3,0.47665,0.00166,4.0867]
[1777184965106,23.36,77981.15,143.3,0.46927,0.00166,4.08133]
[1777184966113,23.36,77977.53,143.3,0.46326,0.00166,4.07592]
[1777184967120,23.35,77975.91,143.3,0.46057,0.00166,4.0732]
[1777184970144,23.35,77972.47,143.3,0.45486,0.00165,4.0668]
[1777184971148,23.34,77969.91,143.3,0.45035,0.00166,4.03877]
[1777184974139,23.34,77969.86,143.3,0.45026,0.00166,4.03866]
[1777184974169,23.34,77969.4,143.3,0.44949,0.00166,4.03765]
[1777184979203,23.34,77968.85,143.3,0.44857,0.00166,4.03642]
[1777184981218,23.34,77971.73,143.3,0.45336,0.00166,4.04258]
[1777184985246,23.33,77970.74,143.3,0.4517,0.00166,4.04052]
[1777184986253,23.33,77968.34,143.3,0.44771,0.00166,4.03524]
[1777184988267,23.33,77969.3,143.3,0.4493,0.00166,4.0374]
[1777184992655,23.33,77964.12,143.3,0.4407,0.00166,4.02498]
[1777184993302,23.33,77961.44,143.3,0.43626,0.00165,4.01783]
[1777184996323,23.33,77965.5,143.3,0.44298,0.00166,4.02847]
[1777184997330,23.33,77967.29,143.3,0.44596,0.00166,4.0328]
[1777184998337,23.33,77968.41,143.3,0.44782,0.00166,4.03539]
[1777184999344,23.33,77970.78,143.3,0.45176,0.00166,4.04059]
[1777185001038,23.33,77970.78,136.7,0.45176,0.00166,4.04059]
[1777185001139,23.32,77971.9,136.7,0.45362,0.00167,4.0429]
[1777185003499,23.32,77973.14,136.7,0.45568,0.00167,4.04536]
[1777185004805,23.32,77974.38,136.7,0.45774,0.00167,4.04771]
[1777185005385,23.32,77975.4,136.7,0.45944,0.00167,4.04957]
[1777185011428,23.3,77975.66,136.7,0.45985,0.00167,4.05001]
[1777185014449,23.3,77976.9,136.7,0.46191,0.00167,4.05213]
[1777185021466,23.29,77976.83,136.7,0.46178,0.00167,4.05201]
[1777185026782,23.27,77976.82,136.7,0.46173,0.00167,4.05196]
[1777185027499,23.27,77976.82,136.7,0.46172,0.00167,4.05195]
[1777185028614,23.27,77976.82,136.7,0.46172,0.00167,4.05195]
[1777185028713,23.27,77976.83,136.7,0.46174,0.00167,4.05196]
[1777185031132,23.26,77976.82,136.7,0.46171,0.00167,4.05194]
[1777185031135,23.26,77976.82,136.7,0.46171,0.00167,4.05194]
[1777185031234,23.25,77976.82,136.7,0.46147,0.00168,4.02913]
[1777185031568,23.25,77978.62,136.7,0.4645,0.00168,4.03208]
[1777185032574,23.25,77980.13,136.7,0.46704,0.00169,4.03437]
[1777185034732,23.25,77981.47,136.7,0.4693,0.00169,4.03627]
[1777185040631,23.24,77981.59,136.7,0.46949,0.00169,4.03643]
[1777185041616,23.24,77981.59,136.7,0.46949,0.00169,4.03643]
[1777185043035,23.24,77981.25,136.7,0.46892,0.00169,4.03596]
[1777185048691,23.22,77980.78,136.7,0.4681,0.00169,4.03528]
[1777185054939,23.21,77981.2,136.7,0.4688,0.00169,4.03586]
[1777185056748,23.2,77982.14,136.7,0.47037,0.00169,4.03713]
[1777185057474,23.2,77982.14,136.7,0.47037,0.00169,4.03713]
[1777185059769,23.2,77983.63,136.7,0.47289,0.00169,4.03903]
[1777185064803,23.2,77983.32,136.7,0.47237,0.00169,4.03864]
[1777185071451,23.2,77983.41,136.7,0.47252,0.00169,4.03876]
[1777185071821,23.2,77983.41,136.7,0.47252,0.00169,4.03876]
[1777185071852,23.2,77983.37,136.7,0.47245,0.00169,4.03871]
[1777185076888,23.2,77984.2,136.7,0.47385,0.00169,4.03971]
[1777185082476,23.2,77984.23,136.7,0.4739,0.00169,4.03974]
[1777185084469,23.2,77983.7,136.7,0.473,0.00169,4.03911]
[1777185084470,23.2,77983.7,136.7,0.473,0.00169,4.03911]
[1777185085678,23.2,77983.97,136.7,0.47346,0.00169,4.03943]
[1777185086177,23.2,77983.97,136.5,0.47346,0.00169,4.03943]
[1777185086278,23.19,77983.92,136.5,0.47337,0.00169,4.03937]
[1777185090679,23.18,77983.96,136.5,0.47342,0.00169,4.0394]
[1777185097101,23.18,77984.52,136.5,0.47421,0.0017,4.0172]
[1777185103071,23.18,77983.61,136.5,0.47266,0.0017,4.01611]
[1777185110120,23.18,77983.88,136.5,0.47312,0.0017,4.01644]
[1777185115155,23.18,77983.1,136.5,0.47179,0.0017,4.01548]
[1777185127239,23.17,77983.95,136.5,0.47324,0.0017,4.01652]
[1777185132275,23.17,77983.38,136.5,0.47227,0.0017,4.01583]
[1777185137310,23.17,77983.66,136.5,0.47275,0.0017,4.01617]
[1777185143352,23.17,77983.68,136.5,0.47278,0.0017,4.0162]
[1777185147380,23.17,77981.14,136.5,0.46846,0.0017,4.01285]
[1777185152415,23.17,77981.71,136.5,0.46925,0.00171,3.99063]
[1777185158458,23.17,77981.51,136.5,0.4689,0.00171,3.99036]
[1777185159383,23.17,77981.51,136.5,0.4689,0.00171,3.99036]
[1777185167521,23.16,77981.42,136.5,0.46872,0.00171,3.99021]
[1777185172556,23.14,77980.93,136.5,0.46787,0.00171,3.9895]
[1777185177590,23.13,77980.99,136.5,0.46795,0.00171,3.98958]
[1777185181438,23.13,77981.14,136.5,0.46821,0.00171,3.98978]
[1777185181619,23.12,77981.02,136.5,0.46799,0.00171,3.98961]
[1777185183632,23.12,77978.07,136.5,0.46293,0.00171,3.98506]
[1777185188668,23.11,77977.24,136.5,0.4615,0.00171,3.98365]
[1777185193938,23.11,77977.24,136.5,0.46149,0.00171,3.98364]
[1777185199745,23.1,77975.96,136.5,0.45928,0.00171,3.98137]
[1777185201281,23.1,77974.3,136.5,0.45644,0.00171,3.97827]
[1777185206296,23.1,77973.73,136.5,0.45546,0.00171,3.97715]
[1777185206795,23.09,77971.3,136.5,0.4513,0.00171,3.97214]
[1777185208809,23.09,77969.36,136.5,0.44799,0.00171,3.96784]
[1777185210344,23.09,77969.36,136.5,0.44799,0.00171,3.96784]
[1777185211030,23.09,77969.91,136.5,0.44893,0.00171,3.96909]
[1777185211033,23.09,77971.75,136.5,0.45179,0.00172,3.94986]
[1777185211830,23.09,77974.3,136.5,0.45617,0.00172,3.95505]
[1777185216864,23.09,77974.09,136.5,0.45581,0.00172,3.95464]
[1777185220893,23.09,77973.02,136.5,0.45397,0.00172,3.9525]
[1777185226154,23.09,77972.5,136.5,0.45307,0.00172,3.95143]
[1777185231970,23.09,77972.86,136.5,0.45369,0.00172,3.95217]
[1777185237005,23.09,77972.89,136.5,0.45374,0.00172,3.95223]
[1777185240026,23.09,77971.8,136.5,0.45186,0.00172,3.94996]
[1777185241033,23.09,77970.47,136.5,0.44958,0.00172,3.94707]
[1777185246068,23.09,77971.0,136.5,0.45049,0.00172,3.94823]
[1777185251103,23.09,77971.69,136.5,0.45167,0.00172,3.94972]
[1777185253116,23.09,77970.24,136.5,0.44918,0.00172,3.94655]
[1777185254124,23.09,77971.55,136.5,0.45143,0.00172,3.94942]
[1777185259159,23.09,77971.59,136.5,0.4515,0.00172,3.94951]
[1777185264194,23.09,77971.74,136.5,0.45176,0.00172,3.94983]
[1777185273257,23.09,77971.76,136.5,0.45151,0.00173,3.92649]
[1777185278292,23.09,77971.69,136.5,0.45139,0.00173,3.92634]
[1777185286348,23.09,77971.57,136.5,0.45118,0.00173,3.92608]
[1777185287357,23.09,77962.71,136.5,0.43589,0.00172,3.90412]
[1777185288362,23.09,77956.56,136.5,0.42534,0.00171,3.88552]
[1777185289369,23.09,77957.72,136.5,0.42733,0.00171,3.88924]
[1777185293397,23.09,77960.1,136.5,0.43141,0.00172,3.89656]
[1777185295411,23.09,77962.03,136.5,0.43473,0.00172,3.9022]
[1777185296417,23.09,77963.14,136.5,0.43663,0.00172,3.90532]
[1777185301491,23.09,77963.6,136.5,0.43743,0.00172,3.90658]
[1777185307495,23.09,77963.59,136.5,0.43741,0.00172,3.90656]
[1777185314544,23.09,77963.63,136.5,0.43748,0.00172,3.90667]
[1777185319580,23.09,77963.45,136.5,0.43717,0.00172,3.90617]
[1777185320587,23.09,77961.82,136.5,0.43436,0.00172,3.9016]
[1777185322367,23.09,77962.83,136.5,0.4361,0.00172,3.90445]
[1777185326629,23.09,77963.76,136.5,0.4377,0.00172,3.90702]
[1777185328643,23.09,77962.42,136.5,0.4354,0.00172,3.9033]
[1777185333677,23.09,77963.13,136.5,0.43624,0.00173,3.88165]
[1777185336138,23.09,77963.29,136.5,0.43651,0.00173,3.8821]
[1777185341744,23.09,77963.44,136.5,0.43677,0.00173,3.88251]
[1777185347196,23.09,77963.16,136.5,0.43629,0.00173,3.88173]
[1777185351464,23.09,77963.24,136.5,0.43643,0.00173,3.88196]
[1777185356849,23.09,77963.06,136.5,0.43612,0.00173,3.88146]
[1777185361884,23.09,77962.92,136.5,0.43587,0.00173,3.88106]
[1777185367926,23.09,77962.87,136.5,0.43579,0.00173,3.88092]
[1777185372961,23.09,77963.0,136.5,0.43601,0.00173,3.88129]
[1777185377996,23.09,77961.44,136.5,0.43331,0.00173,3.87684]
[1777185383033,23.09,77961.16,136.5,0.43283,0.00173,3.87602]
[1777185387062,23.09,77962.36,136.5,0.43491,0.00173,3.87948]
[1777185389141,23.09,77962.4,136.5,0.43497,0.00173,3.8796]
[1777185389242,23.09,77962.4,136.5,0.43497,0.00173,3.8796]
[1777185390083,23.09,77961.12,136.5,0.43276,0.00173,3.8759]
[1777185395118,23.09,77961.71,136.5,0.43338,0.00174,3.85381]
[1777185400153,23.09,77961.05,136.5,0.43223,0.00174,3.85188]
[1777185402599,23.09,77960.96,136.5,0.43208,0.00174,3.85161]
[1777185411454,23.09,77961.69,136.5,0.43335,0.00174,3.85375]
[1777185416760,23.09,77961.46,136.5,0.43295,0.00174,3.85308]
[1777185418399,23.09,77960.58,136.5,0.43142,0.00174,3.85048]
[1777185418500,23.09,77958.19,136.5,0.42727,0.00173,3.84312]
[1777185422864,23.09,77957.93,136.5,0.42682,0.00173,3.8423]
[1777185428349,23.09,77957.4,136.5,0.4259,0.00173,3.8406]
[1777185432377,23.09,77954.85,136.5,0.42148,0.00173,3.83215]
[1777185436598,23.09,77955.29,136.5,0.42224,0.00173,3.83364]
[1777185437412,23.09,77955.15,136.5,0.422,0.00173,3.83317]
[1777185442447,23.09,77955.66,136.5,0.42288,0.00173,3.83489]
[1777185446475,23.09,77960.09,136.5,0.43056,0.00174,3.849]
[1777185447482,23.09,77961.64,136.5,0.43326,0.00174,3.85361]
[1777185448489,23.09,77963.36,136.5,0.43625,0.00174,3.85851]
[1777185451565,23.09,77962.58,136.5,0.43489,0.00174,3.85631]
[1777185451641,23.09,77962.58,136.5,0.43489,0.00174,3.85631]
[1777185451601,23.09,77963.0,136.5,0.43523,0.00175,3.83357]
[1777185452518,23.09,77962.92,136.5,0.43509,0.00175,3.83334]
[1777185458560,23.09,77962.97,136.5,0.43518,0.00175,3.83348]
[1777185462536,23.09,77962.97,136.5,0.43518,0.00175,3.83348]
[1777185465609,23.09,77964.4,136.5,0.43768,0.00175,3.83746]
[1777185466616,23.09,77967.78,136.5,0.44361,0.00176,3.84625]
[1777185467623,23.09,77970.39,136.5,0.4482,0.00176,3.85245]
[1777185468631,23.09,77972.73,136.5,0.45232,0.00176,3.85758]
[1777185474673,23.09,77972.9,136.5,0.45262,0.00176,3.85794]
[1777185475574,23.09,77972.9,136.5,0.45262,0.00176,3.85794]
[1777185475680,23.09,77974.64,136.5,0.45569,0.00176,3.86147]
[1777185477694,23.09,77976.62,136.5,0.45918,0.00176,3.8652]
[1777185482297,23.09,77976.65,136.5,0.45923,0.00176,3.86526]
[1777185487765,23.09,77976.65,136.5,0.45923,0.00176,3.86526]
[1777185493829,23.09,77976.62,136.5,0.45918,0.00176,3.8652]
[1777185500859,23.09,77976.56,136.5,0.45907,0.00176,3.86509]
[1777185501866,23.09,77978.07,136.5,0.46174,0.00177,3.86775]
[1777185505742,23.09,77978.32,136.5,0.46218,0.00177,3.86817]
[1777185511935,23.09,77979.3,136.5,0.46368,0.00178,3.84591]
[1777185520229,23.09,77979.85,136.5,0.46466,0.00178,3.84679]
[1777185522006,23.09,77982.95,136.5,0.47017,0.00178,3.85131]
[1777185523349,23.09,77985.38,136.5,0.4745,0.00178,3.85434]
[1777185524020,23.09,77986.54,136.5,0.47656,0.00178,3.85562]
[1777185526034,23.09,77987.72,136.5,0.47867,0.00178,3.85682]
[1777185528305,23.09,77989.3,136.5,0.48148,0.00178,3.85826]
[1777185529237,23.09,77989.3,136.5,0.48148,0.00178,3.85826]
[1777185531069,23.09,77991.03,136.5,0.48457,0.00178,3.85962]
[1777185534760,23.09,77991.66,136.5,0.48569,0.00178,3.86006]
[1777185545167,23.09,77991.87,136.5,0.48606,0.00178,3.86019]
[1777185547180,23.08,77993.67,136.5,0.48927,0.00178,3.86124]
[1777185552216,23.08,77993.63,136.5,0.4892,0.00178,3.86122]
[1777185558258,23.07,77993.26,136.5,0.48854,0.00179,3.86103]
[1777185559265,23.07,77992.34,136.5,0.48689,0.00179,3.86049]
[1777185564299,23.07,77992.95,136.5,0.48798,0.00179,3.86085]
[1777185569335,23.06,77993.98,136.5,0.48982,0.00179,3.8614]
[1777185579405,23.06,77993.58,136.5,0.48903,0.0018,3.83727]
[1777185584439,23.06,77994.1,136.5,0.48996,0.0018,3.83753]
[1777185594046,23.06,77994.2,136.5,0.49014,0.0018,3.83758]
[1777185595520,23.06,77995.39,136.5,0.49228,0.0018,3.83809]
[1777185597534,23.06,77997.27,136.5,0.49566,0.0018,3.83867]
[1777185600115,23.06,77997.16,136.5,0.49546,0.0018,3.83865]
[1777185600166,23.06,77997.16,136.5,0.49546,0.0018,3.83865]
[1777185600555,23.06,78004.97,136.5,0.5095,0.0018,3.83819]
[1777185601561,23.06,78008.93,136.5,0.51662,0.0018,3.83614]
[1777185602569,23.06,78011.82,136.5,0.52181,0.00179,3.83388]
[1777185604784,23.06,78015.08,136.5,0.52765,0.00179,3.83055]
[1777185608504,23.06,78015.53,136.5,0.52846,0.00179,3.83002]
[1777185608751,23.06,78015.53,136.5,0.52846,0.00179,3.83002]
[1777185608760,23.06,78015.53,136.5,0.52846,0.00179,3.83002]
[1777185608779,23.06,78017.92,136.5,0.53274,0.00179,3.82698]
[1777185609697,23.06,78022.71,136.5,0.54132,0.00179,3.81954]
[1777185610624,23.06,78024.87,136.5,0.54517,0.00179,3.81561]
[1777185611632,23.06,78026.7,136.5,0.54844,0.00178,3.812]
[1777185614647,23.06,78026.93,136.5,0.54885,0.00178,3.81153]
[1777185614739,23.06,78026.93,136.5,0.54885,0.00178,3.81153]
[1777185614796,23.06,78026.93,136.5,0.54885,0.00178,3.81153]
[1777185614769,23.06,78026.89,136.5,0.54878,0.00178,3.81161]
[1777185614888,23.06,78026.89,136.5,0.54878,0.00178,3.81161]
[1777185615693,23.06,78024.11,136.5,0.54382,0.00179,3.81703]
[1777185616667,23.06,78018.46,136.5,0.53371,0.00179,3.82623]
[1777185617674,23.06,78015.22,136.5,0.5279,0.00179,3.83039]
[1777185622712,23.06,78015.78,136.5,0.52891,0.00179,3.82973]
[1777185628760,23.06,78015.04,136.5,0.52758,0.00179,3.83059]
[1777185630774,23.06,78014.18,136.5,0.52604,0.00179,3.83155]
[1777185631781,23.06,78014.24,136.5,0.5263,0.0018,3.80736]
[1777185636816,23.06,78014.26,136.5,0.52634,0.0018,3.80734]
[1777185641851,23.06,78013.95,136.5,0.52578,0.00181,3.80768]
[1777185643865,23.06,78015.56,136.5,0.52869,0.0018,3.80586]
[1777185644872,23.06,78016.8,136.5,0.53092,0.0018,3.80432]
[1777185649907,23.06,78016.47,136.5,0.53033,0.0018,3.80474]
[1777185655949,23.06,78016.59,136.5,0.53054,0.0018,3.80459]
[1777185661335,23.06,78016.67,136.5,0.53069,0.0018,3.80448]
[1777185663934,23.06,78017.82,136.5,0.53276,0.0018,3.80296]
[1777185669350,23.06,78017.49,136.5,0.53217,0.0018,3.80341]
[1777185675083,23.06,78017.58,136.5,0.53233,0.0018,3.80329]
[1777185677283,23.06,78017.58,136.5,0.53233,0.0018,3.80329]
[1777185677347,23.06,78017.58,136.5,0.53233,0.0018,3.80329]
[1777185677354,23.06,78017.58,136.5,0.53233,0.0018,3.80329]
[1777185677367,23.06,78017.96,136.5,0.53301,0.0018,3.80277]
[1777185678104,23.06,78020.48,136.5,0.53755,0.0018,3.79905]
[1777185680118,23.06,78022.16,136.5,0.54058,0.0018,3.79629]
[1777185681125,23.06,78023.6,136.5,0.54317,0.0018,3.79376]
[1777185682132,23.06,78024.32,136.5,0.54446,0.0018,3.79243]
[1777185684145,23.06,78028.42,136.5,0.55183,0.00179,3.7841]
[1777185685855,23.06,78030.54,136.5,0.55563,0.00179,3.7793]
[1777185686160,23.06,78032.01,136.5,0.55826,0.00179,3.77576]
[1777185687772,23.06,78031.1,136.5,0.55663,0.00179,3.77797]
[1777185688174,23.06,78032.31,136.5,0.5588,0.00179,3.77502]
[1777185692208,23.06,78032.16,136.5,0.55889,0.0018,3.75091]
[1777185694654,23.06,78033.96,136.5,0.56213,0.0018,3.74631]
[1777185695400,23.06,78033.96,136.5,0.56213,0.0018,3.74631]
[1777185695402,23.06,78033.95,136.5,0.56211,0.0018,3.74634]
[1777185697242,23.06,78034.72,136.5,0.5635,0.0018,3.74429]
[1777185702280,23.06,78034.58,136.5,0.56324,0.0018,3.74467]
[1777185707315,23.06,78035.02,136.5,0.56403,0.0018,3.74349]
[1777185712350,23.06,78035.07,136.5,0.56412,0.0018,3.74335]
[1777185713357,23.06,78036.21,136.5,0.56617,0.00179,3.74021]
[1777185715370,23.06,78037.63,136.5,0.56872,0.00179,3.73617]
[1777185719399,23.06,78041.09,136.5,0.57491,0.00179,3.72567]
[1777185720406,23.06,78043.8,136.5,0.57975,0.00178,3.71683]
[1777185721752,23.06,78043.8,136.6,0.57975,0.00178,3.71683]
[1777185721774,23.06,78043.8,136.6,0.57975,0.00178,3.71683]
[1777185721947,23.06,78043.8,136.6,0.57975,0.00178,3.71683]
[1777185721943,23.06,78044.71,136.6,0.58137,0.00178,3.71374]
[1777185722421,23.06,78053.52,136.6,0.597,0.00177,3.68065]
[1777185723409,23.06,78053.52,136.6,0.597,0.00177,3.68065]
[1777185723411,23.06,78053.52,136.6,0.597,0.00177,3.68065]
[1777185723510,23.06,78060.28,136.6,0.60889,0.00175,3.65147]
[1777185724147,23.06,78060.28,136.2,0.60889,0.00175,3.65147]
[1777185724435,23.06,78061.24,136.2,0.61057,0.00175,3.64706]
[1777185729870,23.06,78061.52,136.2,0.61106,0.00175,3.64576]
[1777185730958,23.06,78062.56,136.2,0.61288,0.00175,3.64089]
[1777185731484,23.06,78065.07,136.2,0.61725,0.00174,3.62884]
[1777185732491,23.06,78065.69,136.2,0.61833,0.00174,3.62579]
[1777185732960,23.06,78065.69,136.2,0.61833,0.00174,3.62579]
[1777185733769,23.06,78064.85,136.2,0.61687,0.00174,3.62991]
[1777185734505,23.06,78063.88,136.2,0.61518,0.00174,3.63461]
[1777185739540,23.06,78064.81,136.2,0.6168,0.00174,3.63011]
[1777185744575,23.06,78064.39,136.2,0.61607,0.00174,3.63215]
[1777185748488,23.06,78064.45,136.2,0.61617,0.00174,3.63186]
[1777185748603,23.06,78065.1,136.2,0.6173,0.00174,3.62869]
[1777185750617,23.06,78066.48,136.2,0.6197,0.00174,3.62188]
[1777185751624,23.06,78066.99,136.2,0.62134,0.00175,3.59387]
[1777185756661,23.06,78066.84,136.2,0.62108,0.00175,3.59463]
[1777185757667,23.06,78065.59,136.2,0.61889,0.00175,3.60087]
[1777185758675,23.06,78064.52,136.2,0.61702,0.00175,3.60613]
[1777185759681,23.06,78061.99,136.2,0.61258,0.00176,3.61826]
[1777185760689,23.06,78061.19,136.2,0.61117,0.00176,3.622]
[1777185761695,23.06,78060.26,136.2,0.60953,0.00176,3.62629]
[1777185764717,23.06,78057.84,136.2,0.60526,0.00177,3.63718]
[1777185765724,23.06,78055.65,136.2,0.60139,0.00177,3.64667]
[1777185766731,23.06,78056.97,136.2,0.60373,0.00177,3.64099]
[1777185767738,23.06,78056.39,136.2,0.6027,0.00177,3.6435]
[1777185768745,23.06,78055.97,136.2,0.60196,0.00177,3.6453]
[1777185769752,23.06,78055.18,136.2,0.60056,0.00177,3.64866]
[1777185770760,23.06,78053.77,136.2,0.59805,0.00178,3.65454]
[1777185771314,23.06,78053.77,136.2,0.59805,0.00178,3.65454]
[1777185771324,23.06,78053.77,136.2,0.59805,0.00178,3.65454]
[1777185771767,23.06,78053.22,136.2,0.59708,0.00178,3.65679]
[1777185772774,23.06,78052.39,136.2,0.5956,0.00178,3.66015]
[1777185773781,23.06,78050.89,136.2,0.59293,0.00178,3.6661]
[1777185774964,23.06,78050.14,136.2,0.5916,0.00178,3.66901]
[1777185778816,23.06,78049.69,136.2,0.59079,0.00178,3.67074]
[1777185779823,23.06,78048.99,136.2,0.58954,0.00179,3.67339]
[1777185781091,23.06,78048.96,136.2,0.58949,0.00179,3.67351]
[1777185781837,23.06,78048.32,136.2,0.58835,0.00179,3.6759]
[1777185786872,23.06,78048.09,136.2,0.58794,0.00179,3.67676]
[1777185788886,23.06,78047.47,136.2,0.58683,0.00179,3.67904]
[1777185791907,23.06,78046.21,136.2,0.58457,0.00179,3.68359]
[1777185796942,23.06,78047.21,136.2,0.58636,0.00179,3.67999]
[1777185798956,23.06,78046.53,136.2,0.58515,0.00179,3.68245]
[1777185801977,23.06,78045.8,136.2,0.58384,0.00179,3.68505]
[1777185802984,23.06,78045.1,136.2,0.58259,0.00179,3.6875]
[1777185808020,23.06,78045.13,136.2,0.58264,0.00179,3.6874]
[1777185809027,23.06,78045.65,136.2,0.58357,0.00179,3.68558]
[1777185811041,23.06,78046.48,136.2,0.5856,0.0018,3.65754]
[1777185814062,23.06,78044.86,136.2,0.58268,0.0018,3.66329]
[1777185815069,23.06,78043.6,136.2,0.58041,0.00181,3.66762]
[1777185816076,23.06,78042.6,136.2,0.5786,0.00181,3.67097]
[1777185817083,23.06,78042.05,136.2,0.5776,0.00181,3.67279]
[1777185820728,23.06,78042.0,136.2,0.57751,0.00181,3.67295]
[1777185823044,23.06,78041.32,136.2,0.57628,0.00181,3.67516]
[1777185826215,23.06,78041.27,136.2,0.57619,0.00181,3.67532]
[1777185827055,23.06,78041.08,136.2,0.57585,0.00181,3.67593]
[1777185827152,23.06,78039.72,136.2,0.57338,0.00181,3.68021]
[1777185828160,23.06,78038.68,136.2,0.5715,0.00181,3.6834]
[1777185831181,23.06,78037.61,136.2,0.56956,0.00182,3.68658]
[1777185834202,23.06,78036.16,136.2,0.56692,0.00182,3.69077]
[1777185839237,23.06,78035.73,136.2,0.56614,0.00182,3.69197]
[1777185841251,23.06,78034.94,136.2,0.5647,0.00182,3.69416]
[1777185843265,23.06,78035.9,136.2,0.56645,0.00182,3.6915]
[1777185846771,23.06,78035.7,136.2,0.56609,0.00182,3.69206]
[1777185849626,23.06,78036.33,136.2,0.56723,0.00182,3.69028]
[1777185857568,23.06,78035.99,136.2,0.56661,0.00182,3.69124]
[1777185862030,23.06,78035.78,136.2,0.56623,0.00182,3.69183]
[1777185862131,23.06,78035.9,136.2,0.56645,0.00182,3.6915]
[1777185867433,23.06,78036.22,136.2,0.56703,0.00182,3.6906]
[1777185872468,23.06,78036.2,136.2,0.56743,0.00183,3.66561]
[1777185876204,23.06,78036.16,136.2,0.56736,0.00183,3.66572]
[1777185877504,23.06,78035.07,136.2,0.56536,0.00183,3.66878]
[1777185881532,23.06,78035.83,136.2,0.56675,0.00183,3.66666]
[1777185886566,23.06,78035.61,136.2,0.56635,0.00183,3.66727]
[1777185891602,23.06,78035.59,136.2,0.56631,0.00183,3.66733]
[1777185896809,23.06,78035.8,136.2,0.5667,0.00183,3.66674]
[1777185896910,23.06,78035.8,136.2,0.5667,0.00183,3.66674]
[1777185902679,23.06,78036.14,136.2,0.56732,0.00183,3.66578]
[1777185906312,23.06,78035.88,136.2,0.56684,0.00183,3.66651]
[1777185913622,23.06,78035.93,136.2,0.56694,0.00183,3.66637]
[1777185923868,23.06,78036.17,136.2,0.56737,0.00183,3.66569]
[1777185924833,23.06,78037.31,136.2,0.56946,0.00183,3.6624]
[1777185929868,23.06,78037.54,136.2,0.56988,0.00183,3.66172]
[1777185930875,23.06,78036.5,136.2,0.56798,0.00183,3.66475]
[1777185931882,23.06,78036.06,136.2,0.56761,0.00184,3.64079]
[1777185933883,23.06,78036.18,136.2,0.56784,0.00184,3.64045]
[1777185933896,23.06,78036.25,136.2,0.56796,0.00184,3.64025]
[1777185935871,23.06,78036.18,136.2,0.56784,0.00184,3.64045]
[1777185937876,23.06,78036.15,136.2,0.56778,0.00184,3.64053]
[1777185937976,23.06,78036.15,136.2,0.56778,0.00184,3.64053]
[1777185938038,23.06,78036.15,136.2,0.56778,0.00184,3.64053]
[1777185938077,23.06,78036.38,136.2,0.5682,0.00184,3.63987]
[1777185943972,23.06,78036.12,136.2,0.56772,0.00184,3.64062]
[1777185946293,23.06,78036.42,136.2,0.56828,0.00184,3.63976]
[1777185948000,23.06,78035.47,136.2,0.56653,0.00184,3.64246]
[1777185956056,23.06,78035.5,136.2,0.56658,0.00184,3.64238]
[1777185963105,23.06,78035.67,136.2,0.5669,0.00184,3.6419]
[1777185971161,23.06,78035.4,136.2,0.5664,0.00184,3.64266]
[1777185976195,23.06,78035.25,136.2,0.56612,0.00184,3.64308]
[1777185976242,23.06,78035.25,136.2,0.56612,0.00184,3.64308]
[1777185976249,23.06,78035.25,136.2,0.56612,0.00184,3.64308]
[1777185976312,23.06,78035.25,136.2,0.56612,0.00184,3.64308]
[1777185977202,23.06,78032.78,136.2,0.56157,0.00185,3.64974]
[1777185978210,23.06,78031.24,136.2,0.55872,0.00185,3.65366]
[1777185982750,23.06,78030.78,136.2,0.55787,0.00185,3.65479]
[1777185983247,23.06,78029.76,136.2,0.55598,0.00185,3.65724]
[1777185985262,23.06,78028.96,136.2,0.5545,0.00185,3.65911]
[1777185986269,23.06,78026.89,136.2,0.55067,0.00185,3.66371]
[1777185987276,23.06,78027.46,136.2,0.55172,0.00185,3.66248]
[1777185991303,23.06,78027.17,136.2,0.55153,0.00187,3.63787]
[1777185992311,23.06,78026.48,136.2,0.55024,0.00187,3.63935]
[1777185999360,23.06,78026.33,136.2,0.54996,0.00187,3.63967]
[1777186002381,23.06,78025.75,136.2,0.54888,0.00187,3.64088]
[1777186006409,23.06,78024.46,136.2,0.54647,0.00187,3.64347]
[1777186010449,23.06,78024.43,136.2,0.54641,0.00187,3.64353]
[1777186010455,23.06,78024.43,136.2,0.54641,0.00187,3.64353]
[1777186010881,23.06,78024.38,136.2,0.54632,0.00187,3.64363]
[1777186012053,23.06,78026.45,136.2,0.55018,0.00187,3.63941]
[1777186012451,23.06,78028.58,136.2,0.55416,0.00186,3.63472]
[1777186017485,23.06,78028.42,136.2,0.55386,0.00186,3.63509]
[1777186022521,23.06,78027.84,136.2,0.55278,0.00187,3.63639]
[1777186024993,23.06,78028.3,136.2,0.55364,0.00186,3.63536]
[1777186025094,23.06,78028.15,136.2,0.55336,0.00186,3.6357]
[1777186030952,23.06,78028.39,136.2,0.5538,0.00186,3.63515]
[1777186031053,23.06,78029.08,136.2,0.55509,0.00186,3.63357]
[1777186033597,23.06,78028.47,136.2,0.55395,0.00186,3.63497]
[1777186035259,23.06,78027.09,136.2,0.55138,0.00187,3.63804]
[1777186041657,23.06,78027.83,136.2,0.55276,0.00187,3.63641]
[1777186042609,23.06,78027.83,136.2,0.55276,0.00187,3.63641]
[1777186043670,23.06,78026.86,136.2,0.55095,0.00187,3.63854]
[1777186045847,23.06,78026.76,136.2,0.55076,0.00187,3.63875]
[1777186046691,23.06,78025.95,136.2,0.54925,0.00187,3.64046]
[1777186047987,23.06,78025.95,136.2,0.54925,0.00187,3.64046]
[1777186048017,23.06,78025.95,136.2,0.54925,0.00187,3.64046]
[1777186048236,23.06,78025.85,136.2,0.54906,0.00187,3.64067]
[1777186048580,23.06,78025.85,136.2,0.54906,0.00187,3.64067]
[1777186048616,23.06,78025.85,136.2,0.54906,0.00187,3.64067]
[1777186049258,23.06,78020.47,136.2,0.539,0.00187,3.65065]
[1777186049988,23.06,78020.47,136.2,0.539,0.00187,3.65065]
[1777186049989,23.06,78020.47,136.2,0.539,0.00187,3.65065]
[1777186050089,23.06,78011.0,136.2,0.52123,0.00188,3.66255]
[1777186050719,23.06,78004.9,136.2,0.50976,0.00188,3.66636]
[1777186051991,23.06,78003.41,136.2,0.507,0.00189,3.64163]
[1777186053741,23.06,78004.97,136.2,0.50996,0.00189,3.64113]
[1777186058776,23.06,78007.14,136.2,0.51407,0.00189,3.6401]
[1777186059292,23.06,78007.14,136.2,0.51407,0.00189,3.6401]
[1777186059401,23.06,78007.14,136.2,0.51407,0.00189,3.6401]
[1777186059783,23.06,78007.82,136.2,0.51535,0.00189,3.63969]
[1777186064818,23.06,78008.12,136.2,0.51592,0.00189,3.63951]
[1777186067630,23.06,78007.97,136.2,0.51564,0.00189,3.6396]
[1777186067731,23.06,78007.97,136.2,0.51564,0.00189,3.6396]
[1777186069064,23.06,78007.97,136.2,0.51564,0.00189,3.6396]
[1777186069295,23.06,78007.02,136.2,0.51384,0.00189,3.64016]
[1777186069475,23.06,78007.02,136.2,0.51384,0.00189,3.64016]
[1777186069927,23.06,78007.02,136.2,0.51384,0.00189,3.64016]
[1777186069942,23.06,78007.02,136.2,0.51384,0.00189,3.64016]
[1777186069949,23.06,78007.02,136.2,0.51384,0.00189,3.64016]
[1777186069992,23.06,78007.02,136.2,0.51384,0.00189,3.64016]
[1777186070069,23.06,78007.02,136.2,0.51384,0.00189,3.64016]
[1777186070072,23.06,78007.02,136.2,0.51384,0.00189,3.64016]
[1777186070169,23.06,78004.15,136.2,0.5084,0.00189,3.64141]
[1777186070960,23.06,78004.15,136.2,0.5084,0.00189,3.64141]
[1777186070984,23.06,78004.15,136.2,0.5084,0.00189,3.64141]
[1777186071056,23.06,77991.55,136.2,0.48453,0.00189,3.63889]
[1777186072187,23.06,77991.55,136.2,0.48453,0.00189,3.63889]
[1777186072193,23.06,77991.55,136.2,0.48453,0.00189,3.63889]
[1777186072204,23.06,77987.47,136.2,0.4768,0.00189,3.63528]
[1777186072474,23.06,77987.47,136.2,0.4768,0.00189,3.63528]
[1777186072874,23.06,77985.23,136.2,0.47257,0.00189,3.63272]
[1777186073894,23.06,77985.23,136.2,0.47257,0.00189,3.63272]
[1777186073928,23.06,77985.23,136.2,0.47257,0.00189,3.63272]
[1777186073955,23.06,77985.23,136.2,0.47257,0.00189,3.63272]
[1777186074100,23.06,77983.11,136.2,0.46856,0.00189,3.62992]
[1777186074481,23.06,77983.11,136.2,0.46856,0.00189,3.62992]
[1777186074482,23.06,77983.11,136.2,0.46856,0.00189,3.62992]
[1777186074888,23.06,77976.58,136.2,0.45623,0.00188,3.619]
[1777186075895,23.06,77973.85,136.2,0.45109,0.00188,3.61341]
[1777186076902,23.06,77973.03,136.2,0.44955,0.00188,3.61162]
[1777186080429,23.06,77972.27,136.2,0.44812,0.00188,3.60991]
[1777186080429,23.06,77972.27,136.2,0.44812,0.00188,3.60991]
[1777186080981,23.06,77972.32,136.2,0.44822,0.00188,3.61002]
[1777186081936,23.06,77971.08,136.2,0.44589,0.00188,3.60713]
[1777186082887,23.06,77971.08,136.2,0.44589,0.00188,3.60713]
[1777186083951,23.06,77969.53,136.2,0.44298,0.00188,3.60335]
[1777186089497,23.06,77968.75,136.2,0.44151,0.00188,3.60137]
[1777186094681,23.06,77968.06,136.2,0.44022,0.00187,3.59959]
[1777186097042,23.06,77966.57,136.2,0.43743,0.00187,3.59559]
[1777186098015,23.06,77966.57,136.2,0.43743,0.00187,3.59559]
[1777186098116,23.06,77961.25,136.2,0.42749,0.00186,3.57992]
[1777186099056,23.06,77959.22,136.2,0.4237,0.00186,3.57335]
[1777186099905,23.06,77959.22,136.2,0.4237,0.00186,3.57335]
[1777186100063,23.06,77959.59,136.2,0.42439,0.00186,3.57457]
[1777186102077,23.06,77958.39,136.2,0.42216,0.00186,3.57057]
[1777186104068,23.06,77958.39,136.2,0.42216,0.00186,3.57057]
[1777186109126,23.06,77958.34,136.2,0.42207,0.00186,3.5704]
[1777186111140,23.06,77958.93,136.2,0.42262,0.00187,3.54654]
[1777186113154,23.06,77957.56,136.2,0.42006,0.00187,3.54186]
[1777186114802,23.06,77957.7,136.2,0.42032,0.00187,3.54235]
[1777186115276,23.06,77958.92,136.2,0.4226,0.00187,3.5465]
[1777186116175,23.06,77961.64,136.2,0.42771,0.00188,3.55535]
[1777186117182,23.06,77960.38,136.2,0.42534,0.00188,3.55133]
[1777186118189,23.06,77958.88,136.2,0.42253,0.00187,3.54637]
[1777186123226,23.06,77958.38,136.2,0.42159,0.00187,3.54468]
[1777186128261,23.06,77957.66,136.2,0.42025,0.00187,3.54221]
[1777186135310,23.06,77957.86,136.2,0.42062,0.00187,3.5429]
[1777186141352,23.06,77957.98,136.2,0.42084,0.00187,3.54331]
[1777186142787,23.06,77957.8,136.2,0.42051,0.00187,3.54269]
[1777186152429,23.06,77957.77,136.2,0.42045,0.00187,3.54259]
[1777186154242,23.06,77957.77,136.2,0.42045,0.00187,3.54259]
[1777186154284,23.06,77959.95,136.2,0.42454,0.00188,3.54992]
[1777186154749,23.06,77963.73,136.2,0.43164,0.00188,3.56176]
[1777186155611,23.06,77966.6,136.2,0.43704,0.00189,3.56999]
[1777186157006,23.06,77972.78,136.2,0.44872,0.00189,3.58547]
[1777186157464,23.06,77973.67,136.2,0.4504,0.00189,3.58745]
[1777186160010,23.06,77974.62,136.2,0.4522,0.0019,3.58949]
[1777186161492,23.06,77973.32,136.2,0.44974,0.00189,3.58668]
[1777186166219,23.06,77972.14,136.2,0.44751,0.00189,3.58401]
[1777186166527,23.06,77969.14,136.2,0.44183,0.00189,3.57672]
[1777186168371,23.06,77964.33,136.2,0.43276,0.00188,3.56353]
[1777186169240,23.06,77962.04,136.2,0.42846,0.00188,3.55661]
[1777186169509,23.06,77962.04,136.2,0.42846,0.00188,3.55661]
[1777186169540,23.06,77962.04,136.2,0.42846,0.00188,3.55661]
[1777186170059,23.06,77961.59,136.2,0.42761,0.00188,3.5552]
[1777186171116,23.06,77959.24,136.2,0.42266,0.00189,3.52155]
[1777186171563,23.06,77957.88,136.2,0.42009,0.00188,3.51691]
[1777186172570,23.06,77956.65,136.2,0.41778,0.00188,3.51259]
[1777186174560,23.06,77957.47,136.2,0.41932,0.00188,3.51548]
[1777186174661,23.06,77957.47,136.2,0.41932,0.00188,3.51548]
[1777186177513,23.06,77958.11,136.2,0.42053,0.00188,3.5177]
[1777186182643,23.06,77957.36,136.2,0.41911,0.00188,3.5151]
[1777186186672,23.06,77956.44,136.2,0.41738,0.00188,3.51184]
[1777186188340,23.06,77956.44,136.2,0.41738,0.00188,3.51184]
[1777186188685,23.06,77956.13,136.2,0.4168,0.00188,3.51073]
[1777186192714,23.06,77955.29,136.2,0.41522,0.00188,3.50768]
[1777186197749,23.06,77954.09,136.2,0.41296,0.00188,3.50322]
[1777186199763,23.06,77952.99,136.2,0.4109,0.00188,3.49904]
[1777186202784,23.06,77954.62,136.2,0.41396,0.00188,3.5052]
[1777186203791,23.06,77957.08,136.2,0.41859,0.00188,3.51411]
[1777186205853,23.06,77957.15,136.2,0.41872,0.00188,3.51436]
[1777186205890,23.06,77957.15,136.2,0.41872,0.00188,3.51436]
[1777186205976,23.06,77957.15,136.2,0.41872,0.00188,3.51436]
[1777186206148,23.06,77957.15,136.2,0.41872,0.00188,3.51436]
[1777186207001,23.06,77956.73,136.2,0.41793,0.00188,3.51287]
[1777186207105,23.06,77947.49,136.2,0.40062,0.00186,3.47674]
[1777186208323,23.06,77947.49,136.2,0.40062,0.00186,3.47674]
[1777186208397,23.06,77947.49,136.2,0.40062,0.00186,3.47674]
[1777186208424,23.06,77945.23,136.2,0.39641,0.00186,3.46691]
[1777186208836,23.06,77946.47,136.2,0.39872,0.00186,3.47235]
[1777186210642,23.06,77945.95,136.2,0.39775,0.00186,3.47008]
[1777186211178,23.06,77945.95,136.2,0.39775,0.00186,3.47008]
[1777186211279,23.06,77946.88,136.2,0.39948,0.00186,3.47412]
[1777186211519,23.06,77946.88,136.2,0.39948,0.00186,3.47412]
[1777186211857,23.06,77947.83,136.2,0.40125,0.00186,3.47818]
[1777186213870,23.06,77949.37,136.2,0.40413,0.00187,3.48462]
[1777186218906,23.06,77951.47,136.2,0.40805,0.00187,3.49311]
[1777186219913,23.06,77950.57,136.2,0.40637,0.00187,3.48951]
[1777186225955,23.06,77950.49,136.2,0.40622,0.00187,3.48919]
[1777186227799,23.06,77950.49,136.2,0.40622,0.00187,3.48919]
[1777186227900,23.06,77950.49,136.2,0.40622,0.00187,3.48919]
[1777186230990,23.06,77950.22,136.2,0.40571,0.00187,3.4881]
[1777186231091,23.06,77950.22,136.2,0.40504,0.00188,3.46165]
[1777186234864,23.06,77950.22,136.2,0.40504,0.00188,3.46165]
[1777186234965,23.06,77950.22,136.2,0.40504,0.00188,3.46165]
[1777186240053,23.06,77950.4,136.2,0.40538,0.00188,3.46238]
[1777186241142,23.06,77950.4,136.2,0.40538,0.00188,3.46238]
[1777186241287,23.06,77950.4,136.2,0.40538,0.00188,3.46238]
[1777186241388,23.06,77950.01,136.2,0.40464,0.00188,3.46079]
[1777186246260,23.04,77950.16,136.2,0.40485,0.00188,3.46124]
[1777186246361,23.03,77950.1,136.2,0.40472,0.00188,3.46094]
[1777186246931,23.03,77950.1,136.2,0.40472,0.00188,3.46094]
[1777186246935,23.03,77950.1,136.2,0.40472,0.00188,3.46094]
[1777186247138,23.03,77950.1,136.2,0.40472,0.00188,3.46094]
[1777186247230,23.03,77942.58,136.2,0.39059,0.00187,3.42788]
[1777186248430,23.03,77937.49,136.2,0.38112,0.00185,3.40312]
[1777186249246,23.03,77937.49,136.2,0.38112,0.00185,3.40312]
[1777186249347,23.03,77938.82,136.2,0.38359,0.00186,3.40978]
[1777186256164,23.03,77939.76,136.2,0.38533,0.00186,3.4144]
[1777186261200,23.03,77939.72,136.2,0.38526,0.00186,3.4142]
[1777186263214,23.03,77940.65,136.2,0.38699,0.00186,3.41872]
[1777186264597,23.03,77940.24,136.2,0.38623,0.00186,3.41673]
[1777186264651,23.03,77940.24,136.2,0.38623,0.00186,3.41673]
[1777186265228,23.03,77931.07,136.2,0.36928,0.00184,3.36921]
[1777186266235,23.03,77924.68,136.2,0.35762,0.00182,3.33256]
[1777186267241,23.03,77926.62,136.2,0.36114,0.00182,3.34399]
[1777186270263,23.03,77925.65,136.2,0.35938,0.00182,3.3383]
[1777186276305,23.03,77924.81,136.2,0.35785,0.00182,3.33333]
[1777186276533,23.03,77924.81,136.2,0.35785,0.00182,3.33333]
[1777186276536,23.03,77924.81,136.2,0.35785,0.00182,3.33333]
[1777186277312,23.03,77925.89,136.2,0.35981,0.00182,3.33972]
[1777186281340,23.03,77924.82,136.2,0.35787,0.00182,3.33339]
[1777186282348,23.03,77925.74,136.2,0.35954,0.00182,3.33883]
[1777186287382,23.03,77925.75,136.2,0.35956,0.00182,3.33889]
[1777186292417,23.03,77925.11,136.2,0.3574,0.00183,3.30763]
[1777186297452,23.03,77925.17,136.2,0.35751,0.00183,3.30799]
[1777186301480,23.03,77923.51,136.2,0.35448,0.00182,3.298]
[1777186306515,23.03,77923.83,136.2,0.35506,0.00182,3.29994]
[1777186311559,23.03,77923.73,136.2,0.35488,0.00182,3.29934]
[1777186319540,23.03,77924.36,136.2,0.35603,0.00183,3.30314]
[1777186319607,23.03,77924.28,136.2,0.35588,0.00183,3.30266]
[1777186324642,23.03,77925.19,136.2,0.35754,0.00183,3.30811]
[1777186329678,23.03,77924.46,136.2,0.35621,0.00183,3.30374]
[1777186332699,23.03,77925.87,136.2,0.35879,0.00183,3.31215]
[1777186337734,23.03,77925.55,136.2,0.3582,0.00183,3.31025]
[1777186339469,23.03,77925.55,136.2,0.3582,0.00183,3.31025]
[1777186340755,23.03,77928.87,136.2,0.36429,0.00184,3.32957]
[1777186341762,23.03,77929.84,136.2,0.36608,0.00184,3.33507]
[1777186343380,23.03,77929.84,136.2,0.36608,0.00184,3.33507]
[1777186343482,23.03,77931.43,136.2,0.36901,0.00185,3.34394]
[1777186344659,23.03,77931.7,136.2,0.36951,0.00185,3.34543]
[1777186345241,23.03,77931.7,136.2,0.36951,0.00185,3.34543]
[1777186345342,23.03,77933.02,136.2,0.37196,0.00185,3.35263]
[1777186345790,23.03,77935.22,136.2,0.37604,0.00186,3.36435]
[1777186349818,23.03,77936.8,136.2,0.37898,0.00186,3.37255]
[1777186351248,23.03,77937.07,136.2,0.37861,0.00188,3.34667]
[1777186352536,23.03,77937.07,136.2,0.37861,0.00188,3.34667]
[1777186354237,23.03,77935.89,136.2,0.3764,0.00187,3.34054]
[1777186354990,23.03,77935.66,136.2,0.37597,0.00187,3.33933]
[1777186359777,23.03,77936.15,136.2,0.37688,0.00187,3.3419]
[1777186359804,23.03,77936.15,136.2,0.37688,0.00187,3.3419]
[1777186359887,23.03,77936.39,136.2,0.37733,0.00187,3.34315]
[1777186360614,23.03,77936.39,136.2,0.37733,0.00187,3.34315]
[1777186366805,23.02,77936.74,136.2,0.37797,0.00188,3.34491]
[1777186369148,23.02,77937.63,136.2,0.37964,0.00188,3.34948]
[1777186372153,23.02,77937.38,136.2,0.37917,0.00188,3.3482]
[1777186372197,23.02,77937.38,136.2,0.37917,0.00188,3.3482]
[1777186372379,23.02,77937.38,136.2,0.37917,0.00188,3.3482]
[1777186372397,23.02,77937.38,136.2,0.37917,0.00188,3.3482]
[1777186372478,23.02,77937.15,136.2,0.37874,0.00188,3.34702]
[1777186373988,23.02,77938.32,136.2,0.38094,0.00188,3.35299]
[1777186379197,23.02,77938.05,136.2,0.38043,0.00188,3.35162]
[1777186379221,23.02,77938.05,136.2,0.38043,0.00188,3.35162]
[1777186381826,23.02,77938.94,136.2,0.3821,0.00188,3.35611]
[1777186386184,23.02,77938.5,136.2,0.38128,0.00188,3.3539]
[1777186389103,23.02,77939.38,136.2,0.38293,0.00188,3.35831]
[1777186390892,23.02,77940.13,136.2,0.38433,0.00189,3.36198]
[1777186390934,23.02,77940.13,136.2,0.38433,0.00189,3.36198]
[1777186390943,23.02,77940.13,136.2,0.38433,0.00189,3.36198]
[1777186391129,23.02,77940.13,136.3,0.38433,0.00189,3.36198]
[1777186391497,23.02,77941.11,136.3,0.38618,0.00189,3.36677]
[1777186392113,23.02,77942.26,136.3,0.38835,0.00189,3.3723]
[1777186395759,23.02,77942.59,136.3,0.38898,0.00189,3.37386]
[1777186397023,23.02,77942.58,136.3,0.38896,0.00189,3.37382]
[1777186397312,23.02,77942.58,136.3,0.38896,0.00189,3.37382]
[1777186397398,23.02,77943.24,136.3,0.39021,0.00189,3.37693]
[1777186397778,23.02,77943.24,136.3,0.39021,0.00189,3.37693]
[1777186398156,23.02,77944.48,136.3,0.39256,0.0019,3.38269]
[1777186398718,23.02,77944.48,136.3,0.39256,0.0019,3.38269]
[1777186399306,23.02,77944.48,136.3,0.39256,0.0019,3.38269]
[1777186399527,23.02,77946.0,136.3,0.39544,0.0019,3.38958]
[1777186400169,23.02,77951.32,136.3,0.40559,0.00191,3.41232]
[1777186401177,23.02,77958.77,136.3,0.41991,0.00193,3.44043]
[1777186401777,23.02,77958.77,136.3,0.41991,0.00193,3.44043]
[1777186402184,23.02,77965.61,136.3,0.43315,0.00194,3.46232]
[1777186403191,23.02,77971.0,136.3,0.44363,0.00195,3.47687]
[1777186404467,23.02,77972.74,136.3,0.44702,0.00195,3.48105]
[1777186404754,23.02,77972.74,136.3,0.44702,0.00195,3.48105]
[1777186406211,23.02,77972.46,136.3,0.44648,0.00195,3.4804]
[1777186408226,23.02,77976.48,136.3,0.45433,0.00196,3.48919]
[1777186409232,23.02,77977.82,136.3,0.45695,0.00196,3.49182]
[1777186411591,23.02,77978.15,136.3,0.45727,0.00197,3.46598]
[1777186412131,23.02,77978.15,136.3,0.45727,0.00197,3.46598]
[1777186412254,23.02,77978.24,136.3,0.45745,0.00197,3.46615]
[1777186414290,23.02,77978.03,136.3,0.45703,0.00197,3.46575]
[1777186415275,23.02,77979.6,136.3,0.46013,0.00197,3.46864]
[1777186417790,23.02,77979.83,136.3,0.46058,0.00197,3.46904]
[1777186418296,23.02,77980.91,136.3,0.46271,0.00197,3.47089]
[1777186419304,23.02,77981.87,136.3,0.46461,0.00198,3.47244]
[1777186423332,23.02,77983.02,136.3,0.46688,0.00198,3.4742]
[1777186424338,23.02,77985.17,136.3,0.47113,0.00198,3.47718]
[1777186424690,23.02,77985.17,136.3,0.47113,0.00198,3.47718]
[1777186425346,23.02,77985.26,136.3,0.47131,0.00198,3.4773]
[1777186425763,23.02,77985.26,136.3,0.47131,0.00198,3.4773]
[1777186428367,23.02,77986.39,136.3,0.47355,0.00198,3.4787]
[1777186430510,23.02,77986.2,136.3,0.47317,0.00198,3.47847]
[1777186430696,23.02,77986.57,136.3,0.4739,0.00198,3.47891]
[1777186431494,23.02,77991.73,136.3,0.48412,0.00198,3.48384]
[1777186432683,23.02,77993.8,136.3,0.48822,0.00198,3.48518]
[1777186434409,23.02,77997.46,136.3,0.49548,0.00198,3.48664]
[1777186435156,23.02,77997.46,136.3,0.49548,0.00198,3.48664]
[1777186435416,23.02,77999.39,136.3,0.49931,0.00198,3.48694]
[1777186436423,23.02,78004.64,136.3,0.50971,0.00198,3.48615]
[1777186441537,23.02,78004.87,136.3,0.51017,0.00198,3.48606]
[1777186443398,23.02,78005.46,136.3,0.51134,0.00198,3.48581]
[1777186443404,23.02,78005.46,136.3,0.51134,0.00198,3.48581]
[1777186443471,23.02,78007.1,136.3,0.51459,0.00198,3.48496]
[1777186444479,23.02,78010.36,136.3,0.52104,0.00198,3.48259]
[1777186445485,23.02,78011.72,136.3,0.52374,0.00198,3.48133]
[1777186446493,23.02,78013.22,136.3,0.5267,0.00198,3.47975]
[1777186446832,23.02,78013.22,136.3,0.5267,0.00198,3.47975]
[1777186446908,23.02,78013.22,136.3,0.5267,0.00198,3.47975]
[1777186446913,23.02,78013.22,136.3,0.5267,0.00198,3.47975]
[1777186446942,23.02,78013.22,136.3,0.5267,0.00198,3.47975]
[1777186446943,23.02,78013.22,136.3,0.5267,0.00198,3.47975]
[1777186446958,23.02,78013.22,136.3,0.5267,0.00198,3.47975]
[1777186447236,23.02,78013.22,136.3,0.5267,0.00198,3.47975]
[1777186447500,23.02,78008.73,136.3,0.51782,0.00198,3.48389]
[1777186448506,23.02,78003.03,136.3,0.50652,0.00198,3.48665]
[1777186449651,23.02,78003.03,136.3,0.50652,0.00198,3.48665]
[1777186449686,23.02,78003.03,136.3,0.50652,0.00198,3.48665]
[1777186449718,23.02,78003.28,136.3,0.50702,0.00198,3.48658]
[1777186449722,23.02,78003.28,136.3,0.50702,0.00198,3.48658]
[1777186450521,23.02,77996.42,136.3,0.49342,0.00198,3.48634]
[1777186450876,23.02,77996.42,136.3,0.49342,0.00198,3.48634]
[1777186451528,23.02,77993.18,136.3,0.48699,0.00198,3.48482]
[1777186451711,23.02,77993.18,136.3,0.48699,0.00198,3.48482]
[1777186452535,23.02,77996.1,136.3,0.49278,0.00198,3.48623]
[1777186457569,23.02,77996.06,136.3,0.4927,0.00198,3.48622]
[1777186462605,23.02,77996.57,136.3,0.49371,0.00198,3.48639]
[1777186465261,23.02,77996.44,136.3,0.49346,0.00198,3.48635]
[1777186465262,23.02,77996.44,136.3,0.49346,0.00198,3.48635]
[1777186465271,23.02,77996.44,136.3,0.49346,0.00198,3.48635]
[1777186465277,23.02,77996.44,136.3,0.49346,0.00198,3.48635]
[1777186465629,23.02,77992.39,136.3,0.48543,0.00198,3.48431]
[1777186465754,23.02,77992.39,136.3,0.48543,0.00198,3.48431]
[1777186466636,23.02,77991.01,136.3,0.48269,0.00198,3.48329]
[1777186467643,23.02,77987.95,136.3,0.47663,0.00198,3.48046]
[1777186469657,23.02,77986.6,136.3,0.47396,0.00198,3.47895]
[1777186470664,23.02,77987.36,136.3,0.47547,0.00198,3.47982]
[1777186471671,23.02,77987.54,136.3,0.47563,0.00199,3.45345]
[1777186472678,23.02,77988.33,136.3,0.47721,0.00199,3.45429]
[1777186477713,23.02,77988.54,136.3,0.47762,0.002,3.45451]
[1777186482354,23.02,77988.62,136.3,0.47778,0.002,3.45459]
[1777186483755,23.02,77989.52,136.3,0.47958,0.002,3.45546]
[1777186490807,23.02,77989.41,136.3,0.47936,0.002,3.45536]
[1777186495976,23.02,77989.27,136.3,0.47908,0.002,3.45523]
[1777186495986,23.02,77989.27,136.3,0.47908,0.002,3.45523]
[1777186495997,23.02,77989.27,136.3,0.47908,0.002,3.45523]
[1777186496036,23.02,77989.27,136.3,0.47908,0.002,3.45523]
[1777186496077,23.02,77989.27,136.3,0.47908,0.002,3.45523]
[1777186496849,23.02,77990.45,136.3,0.48144,0.002,3.45629]
[1777186497856,23.02,77991.33,136.3,0.48319,0.002,3.457]
[1777186498863,23.02,77993.62,136.3,0.48777,0.002,3.45855]
[1777186500161,23.02,77993.62,136.3,0.48777,0.002,3.45855]
[1777186500262,23.02,77992.07,136.3,0.48467,0.002,3.45755]
[1777186501884,23.02,77991.05,136.3,0.48263,0.002,3.45678]
[1777186505043,23.02,77990.44,136.3,0.48142,0.002,3.45628]
[1777186505072,23.02,77990.44,136.3,0.48142,0.002,3.45628]
[1777186505145,23.02,77990.48,136.3,0.4815,0.002,3.45631]
[1777186506080,23.02,77982.36,136.3,0.46531,0.00199,3.44659]
[1777186506918,23.02,77978.11,136.3,0.45686,0.00199,3.43924]
[1777186509939,23.02,77979.27,136.3,0.45916,0.00199,3.4414]
[1777186511368,23.02,77979.27,136.3,0.45916,0.00199,3.4414]
[1777186511478,23.02,77980.15,136.3,0.46091,0.00199,3.44296]
[1777186512281,23.02,77980.15,136.3,0.46091,0.00199,3.44296]
[1777186512357,23.02,77982.85,136.3,0.46628,0.00199,3.44733]
[1777186512961,23.02,77983.89,136.3,0.46835,0.00199,3.44885]
[1777186514620,23.02,77982.68,136.3,0.46594,0.00199,3.44708]
[1777186515236,23.02,77982.68,136.3,0.46594,0.00199,3.44708]
[1777186519670,23.02,77983.6,136.3,0.46778,0.00199,3.44844]
[1777186519733,23.02,77983.56,136.3,0.4677,0.00199,3.44838]
[1777186520357,23.02,77983.56,136.3,0.4677,0.00199,3.44838]
[1777186520458,23.02,77984.68,136.3,0.46993,0.00199,3.44995]
[1777186521211,23.02,77986.53,136.3,0.47362,0.00199,3.45229]
[1777186522025,23.02,77989.2,136.3,0.47894,0.002,3.45516]
[1777186527533,23.02,77989.41,136.3,0.47936,0.002,3.45536]
[1777186527539,23.02,77989.41,136.3,0.47936,0.002,3.45536]
[1777186527596,23.02,77989.41,136.3,0.47936,0.002,3.45536]
[1777186527631,23.02,77989.41,136.3,0.47936,0.002,3.45536]
[1777186528067,23.02,77987.48,136.3,0.47551,0.00199,3.45338]
[1777186528824,23.02,77987.48,136.3,0.47551,0.00199,3.45338]
[1777186529428,23.02,77983.37,136.3,0.46732,0.00199,3.44811]
[1777186533377,23.02,77984.76,136.3,0.46985,0.00201,3.42326]
[1777186534109,23.02,77985.66,136.3,0.47166,0.00201,3.42444]
[1777186537129,23.02,77987.68,136.3,0.47571,0.00201,3.42683]
[1777186538368,23.02,77987.68,136.3,0.47571,0.00201,3.42683]
[1777186538438,23.02,77986.15,136.3,0.47264,0.00201,3.42505]
[1777186539144,23.02,77987.77,136.3,0.4759,0.00201,3.42693]
[1777186540151,23.02,77987.0,136.3,0.47435,0.00201,3.42606]
[1777186542407,23.02,77987.87,136.3,0.4761,0.00201,3.42704]
[1777186543172,23.02,77988.88,136.3,0.47813,0.00201,3.42809]
[1777186545186,23.02,77988.16,136.3,0.47668,0.00201,3.42735]
[1777186547303,23.02,77989.76,136.3,0.4799,0.00201,3.42893]
[1777186548207,23.02,77990.81,136.3,0.48201,0.00201,3.42984]
[1777186553241,23.02,77991.24,136.3,0.48287,0.00201,3.43019]
[1777186556262,23.02,77992.06,136.3,0.48452,0.00201,3.4308]
[1777186561706,23.02,77992.46,136.3,0.48533,0.00201,3.43108]
[1777186567344,23.02,77992.88,136.3,0.48617,0.00201,3.43136]
[1777186572379,23.02,77993.57,136.3,0.48756,0.00201,3.43178]
[1777186577414,23.02,77993.56,136.3,0.48754,0.00201,3.43178]
[1777186578724,23.02,77993.56,136.3,0.48754,0.00201,3.43178]
[1777186578778,23.02,77994.82,136.3,0.49008,0.00201,3.43245]
[1777186579428,23.02,77995.53,136.3,0.49151,0.00201,3.43276]
[1777186582317,23.02,77995.13,136.3,0.4907,0.00201,3.43259]
[1777186583819,23.02,77995.6,136.3,0.49165,0.00201,3.43279]
[1777186584463,23.02,77997.63,136.3,0.49573,0.00201,3.43344]
[1777186585470,23.02,77999.03,136.3,0.49855,0.00201,3.43367]
[1777186586874,23.02,77998.4,136.3,0.49729,0.00201,3.43359]
[1777186587595,23.02,77998.4,136.3,0.49729,0.00201,3.43359]
[1777186587596,23.02,77998.4,136.3,0.49729,0.00201,3.43359]
[1777186587693,23.02,78004.39,136.3,0.50934,0.00201,3.43299]
[1777186588268,23.02,78004.39,136.3,0.50934,0.00201,3.43299]
[1777186588491,23.02,78010.26,136.3,0.52115,0.00201,3.42936]
[1777186591512,23.02,78013.33,136.3,0.52753,0.00202,3.39927]
[1777186592519,23.02,78015.23,136.3,0.53137,0.00202,3.39693]
[1777186592851,23.02,78015.23,136.3,0.53137,0.00202,3.39693]
[1777186593614,23.02,78015.23,136.3,0.53137,0.00202,3.39693]
[1777186593714,23.02,78014.3,136.3,0.52949,0.00202,3.39811]
[1777186594533,23.02,78012.53,136.3,0.52591,0.00202,3.40016]
[1777186599568,23.02,78012.46,136.3,0.52577,0.00202,3.40024]
[1777186602588,23.02,78013.5,136.3,0.52787,0.00202,3.39907]
[1777186604270,23.02,78013.64,136.3,0.52816,0.00202,3.39891]
[1777186605610,23.02,78015.02,136.3,0.53095,0.00202,3.3972]
[1777186610645,23.02,78015.65,136.3,0.53222,0.00202,3.39637]
[1777186611652,23.02,78017.09,136.3,0.53514,0.00202,3.39433]
[1777186612658,23.02,78017.66,136.3,0.53629,0.00202,3.39347]
[1777186614673,23.02,78019.18,136.3,0.53936,0.00202,3.39105]
[1777186616687,23.02,78018.47,136.3,0.53792,0.00202,3.3922]
[1777186619023,23.02,78019.01,136.3,0.53901,0.00202,3.39133]
[1777186621722,23.02,78019.83,136.3,0.54067,0.00202,3.38995]
[1777186623789,23.02,78020.1,136.3,0.54121,0.00202,3.38948]
[1777186629813,23.02,78020.48,136.3,0.54198,0.00202,3.38881]
[1777186631176,23.02,78020.38,136.3,0.54178,0.00202,3.38899]
[1777186631792,23.02,78020.97,136.3,0.54297,0.00202,3.38794]
[1777186632798,23.02,78021.98,136.3,0.54501,0.00202,3.38606]
[1777186635820,23.02,78023.94,136.3,0.54895,0.00201,3.38216]
[1777186636827,23.02,78024.5,136.3,0.55008,0.00201,3.38099]
[1777186641862,23.02,78025.11,136.3,0.55131,0.00201,3.37968]
[1777186648913,23.02,78025.28,136.3,0.55165,0.00201,3.37931]
[1777186651934,23.02,78025.03,136.3,0.55155,0.00203,3.35248]
[1777186653948,23.02,78024.42,136.3,0.55031,0.00203,3.3538]
[1777186658983,23.02,78024.81,136.3,0.5511,0.00203,3.35296]
[1777186660217,23.02,78024.81,136.3,0.5511,0.00203,3.35296]
[1777186660221,23.02,78024.81,136.3,0.5511,0.00203,3.35296]
[1777186660316,23.02,78024.81,136.3,0.5511,0.00203,3.35296]
[1777186660996,23.02,78021.42,136.3,0.54422,0.00203,3.3598]
[1777186662004,23.02,78017.2,136.3,0.53563,0.00204,3.36691]
[1777186666763,23.02,78016.88,136.3,0.53498,0.00204,3.36739]
[1777186666849,23.02,78017.23,136.3,0.53569,0.00204,3.36687]
[1777186667296,23.02,78014.07,136.3,0.52925,0.00204,3.37118]
[1777186668046,23.02,78011.79,136.3,0.5246,0.00204,3.37374]
[1777186669914,23.02,78011.79,136.3,0.5246,0.00204,3.37374]
[1777186669916,23.02,78011.79,136.3,0.5246,0.00204,3.37374]
[1777186669279,23.02,78010.22,136.3,0.52139,0.00204,3.37524]
[1777186670321,23.02,78009.48,136.3,0.51988,0.00204,3.37587]
[1777186671067,23.02,78005.65,136.3,0.51205,0.00204,3.37836]
[1777186672443,23.02,78003.54,136.3,0.50774,0.00205,3.37918]
[1777186673084,23.02,78002.61,136.3,0.50584,0.00205,3.37941]
[1777186679123,23.02,78002.39,136.3,0.50539,0.00205,3.37945]
[1777186680922,23.02,78002.39,136.3,0.50539,0.00205,3.37945]
[1777186687178,23.02,78002.54,136.3,0.50569,0.00205,3.37942]
[1777186697956,23.02,78002.54,136.3,0.50569,0.00205,3.37942]
[1777186697962,23.02,78002.54,136.3,0.50569,0.00205,3.37942]
[1777186700895,23.02,78002.54,136.3,0.50569,0.00205,3.37942]
[1777186700903,23.02,78002.54,136.3,0.50569,0.00205,3.37942]
[1777186701277,23.02,78004.25,136.3,0.50919,0.00205,3.37895]
[1777186702284,23.02,78007.09,136.3,0.515,0.00204,3.37758]
[1777186703290,23.02,78008.07,136.3,0.517,0.00204,3.37694]
[1777186704324,23.02,78008.07,136.3,0.517,0.00204,3.37694]
[1777186709333,23.02,78008.58,136.3,0.51804,0.00204,3.37657]
[1777186712353,23.02,78008.89,136.3,0.51882,0.00206,3.34894]
[1777186713360,23.02,78010.42,136.3,0.52197,0.00206,3.34765]
[1777186718395,23.02,78010.92,136.3,0.523,0.00206,3.34719]
[1777186724437,23.02,78011.41,136.3,0.52401,0.00206,3.34671]
[1777186725819,23.02,78011.41,136.3,0.52401,0.00206,3.34671]
[1777186725919,23.02,78011.41,136.3,0.52401,0.00206,3.34671]
[1777186725921,23.02,78011.87,136.3,0.52496,0.00206,3.34624]
[1777186726288,23.02,78011.87,136.3,0.52496,0.00206,3.34624]
[1777186726295,23.02,78011.87,136.3,0.52496,0.00206,3.34624]
[1777186726452,23.02,78013.17,136.3,0.52763,0.00206,3.34481]
[1777186727459,23.02,78014.21,136.3,0.52977,0.00206,3.34356]
[1777186733501,23.02,78014.22,136.3,0.52979,0.00206,3.34355]
[1777186736586,23.02,78014.21,136.3,0.52977,0.00206,3.34356]
[1777186742564,23.02,78014.39,136.3,0.53014,0.00206,3.34334]
[1777186743571,23.02,78016.08,136.3,0.53361,0.00205,3.34107]
[1777186748988,23.02,78016.19,136.3,0.53384,0.00205,3.34092]
[1777186748606,23.02,78016.79,136.3,0.53507,0.00205,3.34005]
[1777186753641,23.02,78017.33,136.3,0.53618,0.00205,3.33924]
[1777186760690,23.02,78017.53,136.3,0.53659,0.00205,3.33893]
[1777186766004,23.02,78017.43,136.3,0.53639,0.00205,3.33908]
[1777186771767,23.02,78017.66,136.3,0.53716,0.00207,3.31102]
[1777186775020,23.02,78018.97,136.3,0.53987,0.00207,3.30889]
[1777186775046,23.02,78018.97,136.3,0.53987,0.00207,3.30889]
[1777186776013,23.02,78018.97,136.3,0.53987,0.00207,3.30889]
[1777186775795,23.02,78020.57,136.3,0.54318,0.00207,3.30608]
[1777186777809,23.02,78021.23,136.3,0.54454,0.00207,3.30486]
[1777186780829,23.02,78022.79,136.3,0.54776,0.00206,3.30181]
[1777186781837,23.02,78023.79,136.3,0.54982,0.00206,3.29975]
[1777186782409,23.02,78023.79,136.3,0.54982,0.00206,3.29975]
[1777186783853,23.02,78022.35,136.3,0.54685,0.00206,3.30269]
[1777186784860,23.02,78021.84,136.3,0.5458,0.00207,3.30369]
[1777186786874,23.02,78021.2,136.3,0.54448,0.00207,3.30492]
[1777186789766,23.02,78021.34,136.3,0.54477,0.00207,3.30465]
[1777186794930,23.02,78021.13,136.3,0.54433,0.00207,3.30505]
[1777186799964,23.02,78021.92,136.3,0.54596,0.00207,3.30354]
[1777186800074,23.02,78021.92,136.3,0.54596,0.00207,3.30354]
[1777186800650,23.02,78021.92,136.3,0.54596,0.00207,3.30354]
[1777186800667,23.02,78021.92,136.3,0.54596,0.00207,3.30354]
[1777186800701,23.02,78021.92,136.3,0.54596,0.00207,3.30354]
[1777186800995,23.02,78029.95,136.3,0.5625,0.00205,3.28508]
[1777186801979,23.02,78035.89,136.3,0.57466,0.00204,3.2678]
[1777186802070,23.02,78035.89,136.3,0.57466,0.00204,3.2678]
[1777186802867,23.02,78035.89,136.3,0.57466,0.00204,3.2678]
[1777186802986,23.02,78040.87,136.3,0.58481,0.00203,3.251]
[1777186803995,23.02,78041.29,136.3,0.58566,0.00203,3.24948]
[1777186806025,23.02,78041.79,136.3,0.58668,0.00203,3.24766]
[1777186810212,23.02,78041.79,136.3,0.58668,0.00203,3.24766]
[1777186811071,23.02,78039.63,136.3,0.58229,0.00203,3.25538]
[1777186811912,23.02,78039.63,136.3,0.58229,0.00203,3.25538]
[1777186812078,23.02,78036.73,136.3,0.57638,0.00204,3.26512]
[1777186813085,23.02,78035.14,136.3,0.57313,0.00204,3.27015]
[1777186818121,23.02,78037.08,136.3,0.57709,0.00204,3.26398]
[1777186822149,23.02,78036.32,136.3,0.57554,0.00204,3.26644]
[1777186827184,23.02,78036.42,136.3,0.57575,0.00204,3.26612]
[1777186829197,23.02,78037.06,136.3,0.57705,0.00204,3.26405]
[1777186831212,23.02,78036.84,136.3,0.57723,0.00206,3.23643]
[1777186833198,23.02,78037.05,136.3,0.57767,0.00206,3.23574]
[1777186833226,23.02,78036.67,136.3,0.57688,0.00206,3.23698]
[1777186836247,23.02,78037.45,136.3,0.57849,0.00206,3.23442]
[1777186841282,23.02,78037.76,136.3,0.57912,0.00205,3.23338]
[1777186845310,23.02,78038.18,136.3,0.57999,0.00205,3.23197]
[1777186846317,23.02,78039.46,136.3,0.58261,0.00205,3.22756]
[1777186847323,23.02,78039.08,136.3,0.58184,0.00205,3.22889]
[1777186854102,23.02,78039.1,136.3,0.58188,0.00205,3.22882]
[1777186854120,23.02,78039.06,136.3,0.58179,0.00205,3.22896]
[1777186855771,23.02,78039.0,136.3,0.58167,0.00205,3.22916]
[1777186855872,23.02,78038.97,136.3,0.58161,0.00205,3.22927]
[1777186858403,23.02,78038.46,136.3,0.58056,0.00205,3.23102]
[1777186862061,23.02,78038.55,136.3,0.58075,0.00205,3.23071]
[1777186862162,23.02,78038.07,136.3,0.57976,0.00205,3.23234]
[1777186862617,23.02,78038.07,136.3,0.57976,0.00205,3.23234]
[1777186862716,23.02,78038.11,136.3,0.57984,0.00205,3.23221]
[1777186863666,23.02,78038.11,136.3,0.57984,0.00205,3.23221]
[1777186869483,23.02,78038.2,136.3,0.58003,0.00205,3.2319]
[1777186874517,23.02,78038.04,136.3,0.5797,0.00205,3.23244]
[1777186879553,23.02,78037.85,136.3,0.57931,0.00205,3.23308]
[1777186884942,23.02,78037.95,136.3,0.57952,0.00205,3.23275]
[1777186885171,23.02,78037.95,136.3,0.57952,0.00205,3.23275]
[1777186895666,23.02,78038.25,136.3,0.5808,0.00207,3.20311]
[1777186898185,23.02,78038.25,136.3,0.5808,0.00207,3.20311]
[1777186898191,23.02,78038.25,136.3,0.5808,0.00207,3.20311]
[1777186898352,23.02,78038.25,136.3,0.5808,0.00207,3.20311]
[1777186898357,23.02,78038.25,136.3,0.5808,0.00207,3.20311]
[1777186898384,23.02,78038.25,136.3,0.5808,0.00207,3.20311]
[1777186898687,23.02,78032.97,136.3,0.56984,0.00208,3.21996]
[1777186899694,23.02,78031.59,136.3,0.56696,0.00208,3.22397]
[1777186900701,23.02,78029.17,136.3,0.56192,0.00209,3.23058]
[1777186901252,23.02,78029.17,136.3,0.56192,0.00209,3.23058]
[1777186901259,23.02,78029.17,136.3,0.56192,0.00209,3.23058]
[1777186901321,23.02,78029.17,136.3,0.56192,0.00209,3.23058]
[1777186901708,23.02,78034.17,136.3,0.57234,0.00208,3.21635]
[1777186902715,23.02,78035.32,136.3,0.57473,0.00208,3.21276]
[1777186903724,23.02,78038.07,136.3,0.58043,0.00207,3.20373]
[1777186908757,23.02,78037.81,136.3,0.57989,0.00207,3.20461]
[1777186909775,23.02,78037.81,136.3,0.57989,0.00207,3.20461]
[1777186909875,23.02,78038.9,136.3,0.58215,0.00207,3.20087]
[1777186910535,23.02,78038.9,136.3,0.58215,0.00207,3.20087]
[1777186911195,23.02,78042.97,136.3,0.59055,0.00206,3.18601]
[1777186911778,23.02,78044.67,136.3,0.59405,0.00205,3.17939]
[1777186912785,23.02,78044.26,136.3,0.5932,0.00206,3.18101]
[1777186917821,23.02,78044.11,136.3,0.59289,0.00206,3.1816]
[1777186918828,23.02,78043.41,136.3,0.59145,0.00206,3.18432]
[1777186919310,23.02,78043.41,136.3,0.59145,0.00206,3.18432]
[1777186919834,23.02,78042.42,136.3,0.58942,0.00206,3.1881]
[1777186920841,23.02,78041.4,136.3,0.58731,0.00206,3.19191]
[1777186926880,23.02,78041.54,136.3,0.5876,0.00206,3.19139]
[1777186926883,23.02,78041.02,136.3,0.58653,0.00206,3.19331]
[1777186928898,23.02,78040.48,136.3,0.58541,0.00207,3.19527]
[1777186929905,23.02,78039.92,136.3,0.58426,0.00207,3.19728]
[1777186930912,23.02,78039.06,136.3,0.58248,0.00207,3.20031]
[1777186933933,23.02,78039.56,136.3,0.58351,0.00207,3.19856]
[1777186938968,23.02,78039.65,136.3,0.5837,0.00207,3.19824]
[1777186950045,23.02,78039.47,136.3,0.58333,0.00207,3.19887]
[1777186952059,23.02,78039.71,136.3,0.58454,0.00208,3.1691]
[1777186957094,23.02,78039.41,136.3,0.58391,0.00209,3.17017]
[1777186960115,23.02,78039.88,136.3,0.58489,0.00208,3.1685]
[1777186971192,23.02,78039.59,136.3,0.58428,0.00208,3.16953]
[1777186976227,23.02,78039.51,136.3,0.58412,0.00208,3.16982]
[1777186980255,23.02,78039.08,136.3,0.58322,0.00209,3.17134]
[1777186981262,23.02,78039.85,136.3,0.58483,0.00208,3.1686]
[1777186982269,23.02,78039.42,136.3,0.58393,0.00209,3.17014]
[1777186985228,23.02,78039.47,136.3,0.58403,0.00208,3.16996]
[1777186985290,23.02,78038.81,136.3,0.58266,0.00209,3.17229]
[1777186986298,23.02,78037.25,136.3,0.5794,0.00209,3.17764]
[1777186986446,23.02,78037.25,136.3,0.5794,0.00209,3.17764]
[1777186987304,23.02,78034.31,136.3,0.57325,0.0021,3.18715]
[1777186994338,23.02,78033.95,136.3,0.57249,0.0021,3.18826]
[1777186998382,23.02,78034.56,136.3,0.57377,0.0021,3.18637]
[1777186999389,23.02,78035.82,136.3,0.57641,0.00209,3.18236]
[1777187005431,23.02,78035.55,136.3,0.57584,0.00209,3.18323]
[1777187011473,23.02,78035.57,136.3,0.57654,0.00211,3.1541]
[1777187016508,23.02,78035.69,136.3,0.5768,0.00211,3.15371]
[1777187022549,23.02,78034.21,136.3,0.57367,0.00211,3.15843]
[1777187023557,23.02,78034.86,136.3,0.57504,0.00211,3.15638]
[1777187030296,23.02,78035.1,136.3,0.57555,0.00211,3.15562]
[1777187030316,23.02,78035.1,136.3,0.57555,0.00211,3.15562]
[1777187030321,23.02,78035.1,136.3,0.57555,0.00211,3.15562]
[1777187030606,23.02,78032.0,136.3,0.56899,0.00212,3.16511]
[1777187031612,23.02,78028.98,136.3,0.56258,0.00213,3.17354]
[1777187032620,23.02,78026.02,136.3,0.55628,0.00213,3.18101]
[1777187039669,23.02,78026.77,136.3,0.55788,0.00213,3.17919]
[1777187040676,23.02,78027.58,136.3,0.5596,0.00213,3.17717]
[1777187043697,23.02,78031.1,136.3,0.56708,0.00212,3.16771]
[1777187044703,23.02,78033.79,136.3,0.57278,0.00212,3.15973]
[1777187049740,23.02,78033.97,136.3,0.57316,0.00212,3.15918]
[1777187050956,23.02,78033.97,136.3,0.57316,0.00212,3.15918]
[1777187051754,23.02,78034.46,136.3,0.5742,0.00211,3.15765]
[1777187052760,23.02,78035.09,136.3,0.57553,0.00211,3.15565]
[1777187053768,23.02,78036.4,136.3,0.5783,0.00211,3.15138]
[1777187055719,23.02,78036.05,136.3,0.57756,0.00211,3.15253]
[1777187056788,23.02,78034.77,136.3,0.57485,0.00211,3.15667]
[1777187057796,23.02,78035.5,136.3,0.5764,0.00211,3.15433]
[1777187058803,23.02,78034.14,136.3,0.57352,0.00211,3.15865]
[1777187059810,23.02,78032.88,136.3,0.57086,0.00212,3.1625]
[1777187060817,23.02,78032.26,136.3,0.56954,0.00212,3.16435]
[1777187064845,23.02,78031.16,136.3,0.56721,0.00212,3.16754]
[1777187069880,23.02,78031.23,136.3,0.56736,0.00212,3.16734]
[1777187071622,23.02,78031.23,136.3,0.56795,0.00214,3.13812]
[1777187075921,23.02,78031.94,136.3,0.56947,0.00214,3.13605]
[1777187076929,23.02,78031.32,136.3,0.56815,0.00214,3.13786]
[1777187081964,23.02,78031.29,136.3,0.56808,0.00214,3.13795]
[1777187084984,23.02,78031.94,136.3,0.56947,0.00214,3.13605]
[1777187085992,23.02,78031.35,136.3,0.56821,0.00214,3.13778]
[1777187088860,23.02,78031.13,136.3,0.56774,0.00214,3.13841]
[1777187089382,23.02,78029.57,136.3,0.5644,0.00214,3.14279]
[1777187090371,23.02,78027.08,136.3,0.55906,0.00215,3.14931]
[1777187091030,23.02,78026.58,136.3,0.55798,0.00215,3.15055]
[1777187091514,23.02,78026.58,136.3,0.55798,0.00215,3.15055]
[1777187093044,23.02,78027.5,136.3,0.55996,0.00215,3.14825]
[1777187094051,23.02,78026.97,136.3,0.55882,0.00215,3.14958]
[1777187096483,23.02,78027.09,136.3,0.55908,0.00215,3.14928]
[1777187096549,23.02,78027.09,136.3,0.55908,0.00215,3.14928]
[1777187097372,23.02,78024.21,136.3,0.55289,0.00215,3.15612]
[1777187098085,23.02,78022.59,136.3,0.5494,0.00215,3.15964]
[1777187099302,23.02,78022.59,136.3,0.5494,0.00215,3.15964]
[1777187101105,23.02,78021.61,136.3,0.54729,0.00216,3.16165]
[1777187106140,23.02,78021.76,136.3,0.54761,0.00216,3.16135]
[1777187107683,23.02,78021.55,136.3,0.54716,0.00216,3.16177]
[1777187107771,23.02,78021.55,136.3,0.54716,0.00216,3.16177]
[1777187114195,23.02,78021.45,136.3,0.54694,0.00216,3.16197]
[1777187117316,23.02,78021.45,136.3,0.54694,0.00216,3.16197]
[1777187117323,23.02,78022.37,136.3,0.54893,0.00215,3.1601]
[1777187118145,23.02,78022.37,136.3,0.54893,0.00215,3.1601]
[1777187118147,23.02,78022.37,136.3,0.54893,0.00215,3.1601]
[1777187119230,23.02,78024.54,136.3,0.5536,0.00215,3.15538]
[1777187120238,23.02,78025.64,136.3,0.55596,0.00215,3.15282]
[1777187121245,23.02,78025.04,136.3,0.55467,0.00215,3.15423]
[1777187123076,23.02,78025.16,136.3,0.55493,0.00215,3.15395]
[1777187127140,23.02,78024.98,136.3,0.55455,0.00215,3.15437]
[1777187127287,23.02,78025.5,136.3,0.55566,0.00215,3.15315]
[1777187129301,23.02,78026.35,136.3,0.55749,0.00215,3.15111]
[1777187131315,23.02,78027.19,136.3,0.55983,0.00217,3.11964]
[1777187132323,23.02,78032.56,136.3,0.57143,0.00216,3.10468]
[1777187133329,23.02,78033.08,136.3,0.57256,0.00215,3.1031]
[1777187138364,23.02,78033.06,136.3,0.57251,0.00215,3.10316]
[1777187143398,23.02,78033.3,136.3,0.57303,0.00215,3.10242]
[1777187148434,23.02,78033.02,136.3,0.57243,0.00215,3.10328]
[1777187149906,23.02,78033.02,136.3,0.57243,0.00215,3.10328]
[1777187150448,23.02,78036.45,136.3,0.5798,0.00215,3.09221]
[1777187151455,23.02,78040.38,136.3,0.58822,0.00214,3.07824]
[1777187153469,23.02,78040.04,136.3,0.5875,0.00214,3.0795]
[1777187158504,23.02,78039.71,136.3,0.58679,0.00214,3.08072]
[1777187162532,23.02,78040.76,136.3,0.58903,0.00214,3.07682]
[1777187163539,23.02,78040.18,136.3,0.58779,0.00214,3.07899]
[1777187165443,23.02,78040.18,136.3,0.58779,0.00214,3.07899]
[1777187164545,23.02,78039.69,136.3,0.58675,0.00214,3.08079]
[1777187169647,23.02,78039.61,136.3,0.58658,0.00214,3.08109]
[1777187170094,23.02,78039.61,136.3,0.58658,0.00214,3.08109]
[1777187170195,23.02,78039.61,136.3,0.58658,0.00214,3.08109]
[1777187170695,23.02,78039.61,136.3,0.58658,0.00214,3.08109]
[1777187170796,23.02,78035.13,136.3,0.57697,0.00215,3.0966]
[1777187171595,23.02,78032.58,136.3,0.57148,0.00216,3.10462]
[1777187172602,23.02,78031.25,136.3,0.56861,0.00216,3.10858]
[1777187175612,23.02,78031.15,136.3,0.56839,0.00216,3.10887]
[1777187177637,23.02,78030.65,136.3,0.56731,0.00216,3.11031]
[1777187182673,23.02,78030.72,136.3,0.56746,0.00216,3.11011]
[1777187187708,23.02,78030.4,136.3,0.56677,0.00216,3.11102]
[1777187191736,23.02,78030.28,136.3,0.56712,0.00218,3.08161]
[1777187195764,23.02,78029.19,136.3,0.56475,0.00218,3.08466]
[1777187197777,23.02,78026.95,136.3,0.55985,0.00219,3.09058]
[1777187199792,23.02,78027.49,136.3,0.56103,0.00219,3.0892]
[1777187204875,23.02,78027.51,136.3,0.56108,0.00219,3.08914]
[1777187205538,23.02,78027.08,136.3,0.56014,0.00219,3.09025]
[1777187205835,23.02,78027.86,136.3,0.56184,0.00219,3.08823]
[1777187213129,23.02,78027.95,136.3,0.56204,0.00218,3.08799]
[1777187219932,23.02,78027.99,136.3,0.56213,0.00218,3.08789]
[1777187225974,23.02,78028.44,136.3,0.56311,0.00218,3.08669]
[1777187226982,23.02,78029.01,136.3,0.56435,0.00218,3.08515]
[1777187227988,23.02,78028.18,136.3,0.56254,0.00218,3.08739]
[1777187229561,23.02,78028.63,136.3,0.56352,0.00218,3.08618]
[1777187230009,23.02,78030.82,136.3,0.5683,0.00218,3.08006]
[1777187231010,23.02,78031.52,136.3,0.56983,0.00218,3.078]
[1777187233024,23.02,78030.57,136.3,0.56776,0.00218,3.08078]
[1777187234031,23.02,78031.13,136.3,0.56898,0.00218,3.07915]
[1777187235038,23.02,78031.51,136.3,0.5698,0.00218,3.07803]
[1777187241330,23.02,78031.57,136.3,0.56993,0.00218,3.07786]
[1777187248130,23.02,78031.27,136.3,0.56928,0.00218,3.07874]
[1777187252158,23.02,78030.94,136.3,0.5692,0.0022,3.04965]
[1777187253448,23.02,78030.94,136.3,0.5692,0.0022,3.04965]
[1777187254172,23.02,78028.56,136.3,0.56396,0.0022,3.05638]
[1777187255178,23.02,78029.06,136.3,0.56507,0.0022,3.05501]
[1777187255589,23.02,78029.06,136.3,0.56507,0.0022,3.05501]
[1777187258200,23.02,78028.21,136.3,0.56319,0.0022,3.05732]
[1777187264242,23.02,78028.21,136.3,0.56319,0.0022,3.05732]
[1777187272301,23.02,78027.91,136.3,0.56253,0.00221,3.05812]
[1777187274388,23.02,78028.21,136.3,0.56319,0.0022,3.05732]
[1777187274390,23.02,78028.21,136.3,0.56319,0.0022,3.05732]
[1777187274523,23.02,78028.21,136.3,0.56319,0.0022,3.05732]
[1777187274551,23.02,78028.21,136.3,0.56319,0.0022,3.05732]
[1777187274558,23.02,78028.21,136.3,0.56319,0.0022,3.05732]
[1777187274576,23.02,78028.21,136.3,0.56319,0.0022,3.05732]
[1777187274570,23.02,78027.78,136.3,0.56224,0.00221,3.05847]
[1777187274623,23.02,78027.78,136.3,0.56224,0.00221,3.05847]
[1777187274641,23.02,78027.78,136.3,0.56224,0.00221,3.05847]
[1777187274696,23.02,78027.78,136.3,0.56224,0.00221,3.05847]
[1777187275322,23.02,78024.62,136.3,0.55526,0.00221,3.06635]
[1777187276328,23.02,78019.72,136.3,0.54441,0.00222,3.07671]
[1777187282586,23.02,78019.91,136.3,0.54483,0.00222,3.07635]
[1777187285392,23.02,78019.59,136.3,0.54412,0.00222,3.07695]
[1777187286049,23.02,78019.59,136.3,0.54412,0.00222,3.07695]
[1777187286279,23.02,78019.59,136.3,0.54412,0.00222,3.07695]
[1777187286400,23.02,78019.67,136.3,0.5443,0.00222,3.0768]
[1777187293448,23.02,78019.57,136.3,0.54408,0.00222,3.07699]
[1777187299582,23.02,78019.69,136.3,0.54434,0.00222,3.07677]
[1777187299773,23.02,78019.69,136.3,0.54434,0.00222,3.07677]
[1777187299875,23.02,78019.69,136.3,0.54434,0.00222,3.07677]
[1777187305532,23.02,78019.88,136.3,0.54476,0.00222,3.07641]
[1777187310566,23.02,78019.59,136.3,0.54412,0.00222,3.07695]
[1777187311574,23.02,78019.45,136.3,0.54423,0.00224,3.04713]
[1777187316609,23.02,78019.0,136.3,0.54322,0.00224,3.04796]
[1777187319630,23.02,78019.49,136.3,0.54432,0.00224,3.04705]
[1777187324688,23.02,78019.2,136.3,0.54367,0.00224,3.04759]
[1777187324709,23.02,78019.2,136.3,0.54367,0.00224,3.04759]
[1777187325207,23.02,78020.19,136.3,0.54588,0.00224,3.04572]
[1777187326679,23.02,78019.54,136.3,0.54443,0.00224,3.04696]
[1777187328230,23.02,78020.54,136.3,0.54667,0.00224,3.04503]
[1777187331885,23.02,78020.53,136.3,0.54665,0.00224,3.04505]
[1777187333293,23.02,78019.6,136.3,0.54456,0.00224,3.04685]
[1777187333729,23.02,78018.33,136.3,0.54171,0.00224,3.04917]
[1777187337757,23.02,78017.86,136.3,0.54066,0.00224,3.04999]
[1777187343799,23.02,78017.26,136.3,0.53931,0.00224,3.051]
[1777187345813,23.02,78015.21,136.3,0.53471,0.00225,3.05421]
[1777187350680,23.02,78015.1,136.3,0.53446,0.00225,3.05437]
[1777187356894,23.02,78015.29,136.3,0.53489,0.00225,3.05409]
[1777187361742,23.02,78015.77,136.3,0.53597,0.00225,3.05337]
[1777187366960,23.02,78015.78,136.3,0.53599,0.00225,3.05336]
[1777187370988,23.02,78015.13,136.3,0.53453,0.00225,3.05433]
[1777187371978,23.02,78015.13,136.3,0.53453,0.00225,3.05433]
[1777187371995,23.02,78015.29,136.3,0.53523,0.00227,3.02377]
[1777187377029,23.02,78015.14,136.3,0.53489,0.00227,3.024]
[1777187382065,23.02,78015.03,136.3,0.53464,0.00227,3.02416]
[1777187390122,23.02,78014.77,136.3,0.53405,0.00227,3.02454]
[1777187392470,23.02,78014.77,136.3,0.53405,0.00227,3.02454]
[1777187402205,23.02,78015.34,136.3,0.53534,0.00227,3.0237]
[1777187408247,23.02,78015.18,136.3,0.53498,0.00227,3.02394]
[1777187413282,23.02,78014.99,136.3,0.53455,0.00227,3.02422]
[1777187422345,23.02,78015.42,136.3,0.53552,0.00227,3.02358]
[1777187427049,23.02,78015.29,136.3,0.53523,0.00227,3.02377]
[1777187431408,23.02,78015.78,136.3,0.5367,0.00229,2.9924]
[1777187436442,23.02,78016.14,136.3,0.53752,0.00229,2.99184]
[1777187442485,23.02,78016.2,136.3,0.53766,0.00229,2.99174]
[1777187443492,23.02,78017.45,136.3,0.54052,0.00229,2.98968]
[1777187443794,23.02,78017.45,136.3,0.54052,0.00229,2.98968]
[1777187444691,23.02,78017.45,136.3,0.54052,0.00229,2.98968]
[1777187444499,23.02,78018.99,136.3,0.54405,0.00229,2.98692]
[1777187449534,23.02,78019.73,136.3,0.54574,0.00229,2.98551]
[1777187454569,23.02,78019.22,136.3,0.54457,0.00229,2.98648]
[1777187455469,23.02,78019.22,136.3,0.54457,0.00229,2.98648]
[1777187455576,23.02,78019.99,136.3,0.54633,0.00228,2.985]
[1777187456676,23.02,78020.98,136.3,0.54859,0.00228,2.98301]
[1777187457590,23.02,78023.58,136.3,0.55452,0.00228,2.97731]
[1777187458597,23.02,78026.56,136.3,0.56131,0.00227,2.96998]
[1777187459603,23.02,78025.42,136.3,0.55871,0.00228,2.97289]
[1777187460611,23.02,78024.65,136.3,0.55696,0.00228,2.97478]
[1777187467660,23.02,78024.65,136.3,0.55696,0.00228,2.97478]
[1777187468666,23.02,78024.19,136.3,0.55591,0.00228,2.97588]
[1777187470465,23.02,78024.07,136.3,0.55564,0.00228,2.97617]
[1777187470559,23.02,78024.07,136.3,0.55564,0.00228,2.97617]
[1777187470680,23.02,78024.59,136.3,0.55682,0.00228,2.97493]
[1777187472695,23.02,78024.14,136.3,0.5558,0.00228,2.976]
[1777187474734,23.02,78024.14,136.3,0.5558,0.00228,2.976]
[1777187475261,23.02,78024.14,136.3,0.5558,0.00228,2.976]
[1777187475264,23.02,78024.14,136.3,0.5558,0.00228,2.976]
[1777187475715,23.02,78025.82,136.3,0.55962,0.00227,2.97188]
[1777187476723,23.02,78027.44,136.3,0.56331,0.00227,2.96766]
[1777187477490,23.02,78027.44,136.3,0.56331,0.00227,2.96766]
[1777187477731,23.02,78031.13,136.3,0.57167,0.00226,2.95708]
[1777187478737,23.02,78032.0,136.3,0.57364,0.00226,2.9544]
[1777187479745,23.02,78033.57,136.3,0.57719,0.00226,2.94938]
[1777187483773,23.02,78033.9,136.3,0.57793,0.00226,2.94829]
[1777187496865,23.02,78033.68,136.3,0.57822,0.00228,2.91762]
[1777187498879,23.02,78032.91,136.3,0.57646,0.00228,2.92015]
[1777187505547,23.02,78032.87,136.3,0.57637,0.00228,2.92028]
[1777187505928,23.02,78032.1,136.3,0.57461,0.00228,2.92274]
[1777187510963,23.02,78032.92,136.3,0.57648,0.00228,2.92012]
[1777187517005,23.02,78033.21,136.3,0.57715,0.00228,2.91917]
[1777187521034,23.02,78032.9,136.3,0.57644,0.00228,2.92018]
[1777187529090,23.02,78032.93,136.3,0.57651,0.00228,2.92008]
[1777187538153,23.02,78032.72,136.3,0.57603,0.00228,2.92076]
[1777187547216,23.02,78032.48,136.3,0.57548,0.00228,2.92153]
[1777187555721,23.02,78032.48,136.3,0.57548,0.00228,2.92153]
[1777187555821,23.02,78032.67,136.3,0.5767,0.00231,2.88922]
[1777187563327,23.02,78034.0,136.3,0.57976,0.0023,2.88481]
[1777187566834,23.02,78033.87,136.3,0.57946,0.0023,2.88525]
[1777187566879,23.02,78033.87,136.3,0.57946,0.0023,2.88525]
[1777187567356,23.02,78032.45,136.3,0.57619,0.00231,2.88994]
[1777187568289,23.02,78032.45,136.3,0.57619,0.00231,2.88994]
[1777187568363,23.02,78030.79,136.3,0.57236,0.00231,2.89517]
[1777187569370,23.02,78031.34,136.3,0.57363,0.00231,2.89346]
[1777187574405,23.02,78030.57,136.3,0.57185,0.00231,2.89584]
[1777187575413,23.02,78030.14,136.3,0.57086,0.00231,2.89714]
[1777187580447,23.02,78030.06,136.3,0.57067,0.00231,2.89739]
[1777187583468,23.02,78030.46,136.3,0.5716,0.00231,2.89618]
[1777187585982,23.02,78030.12,136.3,0.57081,0.00231,2.89721]
[1777187591524,23.02,78030.16,136.3,0.5709,0.00231,2.89708]
[1777187595552,23.02,78030.88,136.3,0.57257,0.00231,2.89489]
[1777187597566,23.02,78031.26,136.3,0.57345,0.00231,2.89371]
[1777187598196,23.02,78031.26,136.3,0.57345,0.00231,2.89371]
[1777187598440,23.02,78031.26,136.3,0.57345,0.00231,2.89371]
[1777187598574,23.02,78032.29,136.3,0.57582,0.00231,2.89045]
[1777187600587,23.02,78033.01,136.3,0.57748,0.0023,2.88811]
[1777187604614,23.02,78032.7,136.3,0.57677,0.0023,2.88913]
[1777187611973,23.02,78032.82,136.3,0.57704,0.0023,2.88873]
[1777187612670,23.02,78032.7,136.3,0.57758,0.00233,2.85707]
[1777187617706,23.02,78032.98,136.3,0.57823,0.00233,2.85615]
[1777187619720,23.02,78032.64,136.3,0.57744,0.00233,2.85727]
[1777187621734,23.02,78032.32,136.3,0.57669,0.00233,2.85832]
[1777187628783,23.02,78032.43,136.3,0.57695,0.00233,2.85796]
[1777187631804,23.02,78032.84,136.3,0.5779,0.00233,2.85661]
[1777187637846,23.02,78032.87,136.3,0.57797,0.00233,2.85651]
[1777187638853,23.02,78032.56,136.3,0.57725,0.00233,2.85753]
[1777187644894,23.02,78032.12,136.3,0.57623,0.00233,2.85897]
[1777187646462,23.02,78032.12,136.3,0.57623,0.00233,2.85897]
[1777187651944,23.02,78032.27,136.3,0.57658,0.00233,2.85848]
[1777187652412,23.02,78032.27,136.3,0.57658,0.00233,2.85848]
[1777187657986,23.02,78032.17,136.3,0.57634,0.00233,2.8588]
[1777187663021,23.02,78032.42,136.3,0.57693,0.00233,2.85799]
[1777187665035,23.02,78032.08,136.3,0.57613,0.00233,2.8591]
[1777187666205,23.02,78032.08,136.3,0.57613,0.00233,2.8591]
[1777187671077,23.02,78032.27,136.3,0.5774,0.00235,2.82608]
[1777187673091,23.02,78031.79,136.3,0.57627,0.00236,2.82764]
[1777187674098,23.02,78032.14,136.3,0.5771,0.00236,2.82651]
[1777187679133,23.02,78032.51,136.3,0.57797,0.00235,2.82529]
[1777187683224,23.02,78032.45,136.3,0.57783,0.00235,2.82549]
[1777187689202,23.02,78032.29,136.3,0.57745,0.00235,2.82601]
[1777187691217,23.02,78032.76,136.3,0.57856,0.00235,2.82446]
[1777187692223,23.02,78032.32,136.3,0.57752,0.00235,2.82592]
[1777187697299,23.02,78032.48,136.3,0.5779,0.00235,2.82539]
[1777187697321,23.02,78032.48,136.3,0.5779,0.00235,2.82539]
[1777187697397,23.02,78032.48,136.3,0.5779,0.00235,2.82539]
[1777187698266,23.02,78030.11,136.3,0.57231,0.00236,2.83294]
[1777187699273,23.02,78028.89,136.3,0.56943,0.00236,2.83661]
[1777187700596,23.02,78028.89,136.3,0.56943,0.00236,2.83661]
[1777187700698,23.02,78029.22,136.3,0.57021,0.00236,2.83564]
[1777187701109,23.02,78029.22,136.3,0.57021,0.00236,2.83564]
[1777187701126,23.02,78029.22,136.3,0.57021,0.00236,2.83564]
[1777187701219,23.02,78029.22,136.3,0.57021,0.00236,2.83564]
[1777187701267,23.02,78029.22,136.3,0.57021,0.00236,2.83564]
[1777187701291,23.02,78029.22,136.3,0.57021,0.00236,2.83564]
[1777187701323,23.02,78029.22,136.3,0.57021,0.00236,2.83564]
[1777187701758,23.02,78031.97,136.3,0.5767,0.00236,2.82706]
[1777187702050,23.02,78031.97,136.3,0.5767,0.00236,2.82706]
[1777187702828,23.02,78034.65,136.3,0.583,0.00235,2.81799]
[1777187703303,23.02,78036.19,136.3,0.58661,0.00234,2.81246]
[1777187708767,23.02,78036.13,136.3,0.58647,0.00234,2.81268]
[1777187708868,23.02,78036.2,136.3,0.58663,0.00234,2.81242]
[1777187714380,23.02,78036.43,136.3,0.58717,0.00234,2.81157]
[1777187720424,23.02,78036.26,136.3,0.58678,0.00234,2.8122]
[1777187727473,23.02,78036.29,136.3,0.58685,0.00234,2.81209]
[1777187731501,23.02,78036.33,136.3,0.5879,0.00237,2.77901]
[1777187736535,23.02,78036.23,136.3,0.58766,0.00237,2.77938]
[1777187741570,23.02,78036.46,136.3,0.5882,0.00237,2.77853]
[1777187748620,23.02,78036.73,136.3,0.58884,0.00237,2.77752]
[1777187754662,23.02,78036.55,136.3,0.58842,0.00237,2.77819]
[1777187760532,23.02,78036.79,136.3,0.58899,0.00237,2.77729]
[1777187765739,23.02,78036.72,136.3,0.58882,0.00237,2.77755]
[1777187770774,23.02,78037.06,136.3,0.58962,0.00237,2.77627]
[1777187775810,23.02,78037.5,136.3,0.59066,0.00236,2.77459]
[1777187779837,23.02,78039.24,136.3,0.59477,0.00236,2.76777]
[1777187780135,23.02,78039.24,136.3,0.59477,0.00236,2.76777]
[1777187780845,23.02,78040.06,136.3,0.59671,0.00236,2.76446]
[1777187783122,23.02,78039.79,136.3,0.59607,0.00236,2.76556]
[1777187784873,23.02,78039.12,136.3,0.59449,0.00236,2.76825]
[1777187789908,23.02,78039.39,136.3,0.59513,0.00236,2.76717]
[1777187790144,23.02,78039.39,136.3,0.59513,0.00236,2.76717]
[1777187791922,23.02,78039.46,136.3,0.59636,0.00238,2.73344]
[1777187795030,23.02,78039.02,136.3,0.59531,0.00238,2.73522]
[1777187795131,23.02,78039.91,136.3,0.59743,0.00238,2.73159]
[1777187796208,23.02,78040.14,136.3,0.59798,0.00238,2.73065]
[1777187796209,23.02,78040.14,136.3,0.59798,0.00238,2.73065]
[1777187797967,23.02,78043.01,136.3,0.6048,0.00237,2.71838]
[1777187799981,23.02,78042.36,136.3,0.60326,0.00237,2.72123]
[1777187800989,23.02,78043.26,136.3,0.60539,0.00237,2.71728]
[1777187806024,23.02,78043.18,136.3,0.6052,0.00237,2.71763]
[1777187811059,23.02,78043.39,136.3,0.6057,0.00237,2.7167]
[1777187813073,23.02,78044.16,136.3,0.60752,0.00237,2.71324]
[1777187817101,23.02,78043.68,136.3,0.60639,0.00237,2.7154]
[1777187823143,23.02,78043.73,136.3,0.6065,0.00237,2.71518]
[1777187830193,23.02,78043.85,136.3,0.60679,0.00237,2.71464]
[1777187836722,23.02,78043.61,136.3,0.60622,0.00237,2.71572]
[1777187837242,23.02,78044.15,136.3,0.6075,0.00237,2.71329]
[1777187842277,23.02,78044.24,136.3,0.60771,0.00236,2.71288]
[1777187847312,23.02,78043.62,136.3,0.60624,0.00237,2.71567]
[1777187853354,23.02,78043.44,136.3,0.60703,0.00239,2.68242]
[1777187861410,23.02,78043.44,136.3,0.60703,0.00239,2.68242]
[1777187867452,23.02,78043.49,136.3,0.60715,0.00239,2.68219]
[1777187872487,23.02,78043.36,136.3,0.60684,0.00239,2.68278]
[1777187879536,23.02,78043.37,136.3,0.60686,0.00239,2.68273]
[1777187884571,23.02,78043.99,136.3,0.60835,0.00239,2.67993]
[1777187890613,23.02,78044.24,136.3,0.60894,0.00239,2.67879]
[1777187895648,23.02,78044.21,136.3,0.60887,0.00239,2.67892]
[1777187900682,23.02,78044.28,136.3,0.60904,0.00239,2.6786]
[1777187911760,23.02,78044.24,136.3,0.61022,0.00242,2.64425]
[1777187915789,23.02,78043.66,136.3,0.60882,0.00242,2.64692]
[1777187916577,23.02,78043.66,136.3,0.60882,0.00242,2.64692]
[1777187918811,23.02,78040.57,136.3,0.60132,0.00243,2.66059]
[1777187919874,23.02,78040.57,136.3,0.60132,0.00243,2.66059]
[1777187919951,23.02,78040.57,136.3,0.60132,0.00243,2.66059]
[1777187920145,23.02,78040.57,136.3,0.60132,0.00243,2.66059]
[1777187920240,23.02,78039.82,136.3,0.5995,0.00244,2.66377]
[1777187920448,23.02,78039.82,136.3,0.5995,0.00244,2.66377]
[1777187920825,23.02,78030.14,136.3,0.57575,0.00247,2.69968]
[1777187921831,23.02,78028.09,136.3,0.57068,0.00248,2.70606]
[1777187923653,23.02,78028.24,136.3,0.57105,0.00247,2.7056]
[1777187923669,23.02,78028.24,136.3,0.57105,0.00247,2.7056]
[1777187923904,23.02,78028.24,136.3,0.57105,0.00247,2.7056]
[1777187923986,23.02,78030.25,136.3,0.57602,0.00247,2.69933]
[1777187924852,23.02,78032.56,136.3,0.58172,0.00246,2.6916]
[1777187925860,23.02,78033.13,136.3,0.58312,0.00246,2.6896]
[1777187928532,23.02,78033.11,136.3,0.58307,0.00246,2.68967]
[1777187930446,23.02,78033.11,136.3,0.58307,0.00246,2.68967]
[1777187930453,23.02,78033.11,136.3,0.58307,0.00246,2.68967]
[1777187930895,23.02,78031.79,136.3,0.57982,0.00246,2.69423]
[1777187931901,23.02,78030.89,136.3,0.5776,0.00247,2.69724]
[1777187937055,23.02,78031.06,136.3,0.57802,0.00247,2.69668]
[1777187937156,23.02,78031.0,136.3,0.57787,0.00247,2.69688]
[1777187939958,23.02,78029.95,136.3,0.57528,0.00247,2.70029]
[1777187940965,23.02,78031.06,136.3,0.57802,0.00247,2.69668]
[1777187941494,23.02,78031.06,136.3,0.57802,0.00247,2.69668]
[1777187941765,23.02,78031.06,136.3,0.57802,0.00247,2.69668]
[1777187941781,23.02,78031.06,136.3,0.57802,0.00247,2.69668]
[1777187941972,23.02,78030.87,136.3,0.57755,0.00247,2.69731]
[1777187942979,23.02,78028.18,136.3,0.5709,0.00247,2.70579]
[1777187945511,23.02,78027.8,136.3,0.56996,0.00248,2.70692]
[1777187945529,23.02,78027.8,136.3,0.56996,0.00248,2.70692]
[1777187945652,23.02,78027.8,136.3,0.56996,0.00248,2.70692]
[1777187946000,23.02,78026.44,136.3,0.56659,0.00248,2.71087]
[1777187946445,23.02,78026.44,136.3,0.56659,0.00248,2.71087]
[1777187947007,23.02,78023.55,136.3,0.55942,0.00249,2.71861]
[1777187947778,23.02,78023.55,136.3,0.55942,0.00249,2.71861]
[1777187948014,23.02,78022.57,136.3,0.55698,0.00249,2.72104]
[1777187949021,23.02,78021.94,136.3,0.55541,0.00249,2.72254]
[1777187949486,23.02,78021.94,136.3,0.55541,0.00249,2.72254]
[1777187949491,23.02,78021.94,136.3,0.55541,0.00249,2.72254]
[1777187950028,23.02,78014.05,136.3,0.5357,0.00251,2.73781]
[1777187951035,23.02,78011.69,136.3,0.52978,0.00251,2.74108]
[1777187951663,23.02,78011.69,136.3,0.52978,0.00251,2.74108]
[1777187952042,23.02,78010.29,136.3,0.52627,0.00251,2.74273]
[1777187958083,23.02,78010.66,136.3,0.5272,0.00251,2.74232]
[1777187963118,23.02,78010.68,136.3,0.52725,0.00251,2.74229]
[1777187968154,23.02,78011.05,136.3,0.52818,0.00251,2.74186]
[1777187971113,23.02,78011.08,136.3,0.52825,0.00251,2.74182]
[1777187971214,23.02,78011.08,136.3,0.52859,0.00254,2.70802]
[1777187971813,23.02,78011.08,136.3,0.52859,0.00254,2.70802]
[1777187971819,23.02,78011.08,136.3,0.52859,0.00254,2.70802]
[1777187972182,23.02,78011.84,136.3,0.53052,0.00254,2.70707]
[1777187973189,23.02,78015.01,136.3,0.53856,0.00253,2.70243]
[1777187974196,23.02,78014.78,136.3,0.53798,0.00253,2.70281]
[1777187975203,23.02,78014.95,136.3,0.53841,0.00253,2.70253]
[1777187977217,23.02,78015.1,136.3,0.53879,0.00253,2.70229]
[1777187980239,23.02,78015.37,136.3,0.53948,0.00253,2.70184]
[1777187980333,23.02,78015.37,136.3,0.53948,0.00253,2.70184]
[1777187980355,23.02,78015.37,136.3,0.53948,0.00253,2.70184]
[1777187980363,23.02,78015.37,136.3,0.53948,0.00253,2.70184]
[1777187981246,23.02,78016.5,136.3,0.54234,0.00253,2.69988]
[1777187982252,23.02,78018.49,136.3,0.54737,0.00253,2.69608]
[1777187990901,23.02,78018.57,136.3,0.54758,0.00253,2.69592]
[1777187991315,23.02,78020.28,136.3,0.5519,0.00252,2.69231]
[1777187992322,23.02,78023.13,136.3,0.55908,0.00252,2.68558]
[1777187993330,23.02,78023.33,136.3,0.55959,0.00252,2.68507]
[1777187999372,23.02,78023.2,136.3,0.55926,0.00252,2.6854]
[1777188001385,23.02,78023.41,136.3,0.55979,0.00252,2.68487]
[1777188005209,23.02,78023.58,136.3,0.56022,0.00252,2.68444]
[1777188010452,23.02,78023.58,136.3,0.56022,0.00252,2.68444]
[1777188012119,23.02,78023.58,136.3,0.56022,0.00252,2.68444]
[1777188012221,23.02,78023.63,136.3,0.56034,0.00252,2.68431]
[1777188017500,23.02,78024.26,136.3,0.56193,0.00252,2.68267]
[1777188019514,23.02,78023.76,136.3,0.56067,0.00252,2.68397]
[1777188022183,23.02,78023.85,136.3,0.56089,0.00252,2.68374]
[1777188027570,23.02,78023.82,136.3,0.56082,0.00252,2.68382]
[1777188031598,23.02,78024.28,136.3,0.56275,0.00255,2.64806]
[1777188033638,23.02,78024.61,136.3,0.56359,0.00255,2.64717]
[1777188034105,23.02,78024.61,136.3,0.56359,0.00255,2.64717]
[1777188034714,23.02,78028.2,136.3,0.57271,0.00254,2.63677]
[1777188035626,23.02,78031.36,136.3,0.58071,0.00253,2.62648]
[1777188037640,23.02,78033.43,136.3,0.58593,0.00252,2.61916]
[1777188039191,23.02,78033.43,136.3,0.58593,0.00252,2.61916]
[1777188039292,23.02,78033.63,136.3,0.58643,0.00252,2.61843]
[1777188044605,23.02,78033.86,136.3,0.58701,0.00252,2.61759]
[1777188046043,23.02,78033.87,136.3,0.58703,0.00252,2.61755]
[1777188046116,23.02,78033.87,136.3,0.58703,0.00252,2.61755]
[1777188046145,23.02,78033.28,136.3,0.58555,0.00252,2.61971]
[1777188047710,23.02,78034.2,136.3,0.58786,0.00252,2.61633]
[1777188050731,23.02,78033.55,136.3,0.58623,0.00252,2.61873]
[1777188059793,23.02,78033.83,136.3,0.58693,0.00252,2.6177]
[1777188060639,23.02,78033.83,136.3,0.58693,0.00252,2.6177]
[1777188061647,23.02,78033.64,136.3,0.58646,0.00252,2.6184]
[1777188063631,23.02,78034.27,136.3,0.58804,0.00252,2.61607]
[1777188066136,23.02,78034.06,136.3,0.58751,0.00252,2.61685]
[1777188068602,23.02,78034.27,136.3,0.58804,0.00252,2.61607]
[1777188068857,23.02,78034.77,136.3,0.5893,0.00251,2.61419]
[1777188070343,23.02,78037.18,136.3,0.59534,0.0025,2.60478]
[1777188070871,23.02,78038.45,136.3,0.59852,0.0025,2.59958]
[1777188072885,23.02,78039.25,136.3,0.60052,0.0025,2.59622]
[1777188073568,23.02,78039.25,136.3,0.60052,0.0025,2.59622]
[1777188073891,23.02,78038.33,136.3,0.59822,0.0025,2.60008]
[1777188078927,23.02,78038.13,136.3,0.59772,0.0025,2.60091]
[1777188079934,23.02,78038.77,136.3,0.59932,0.0025,2.59825]
[1777188084970,23.02,78038.85,136.3,0.59952,0.0025,2.59791]
[1777188090006,23.02,78038.34,136.3,0.59825,0.0025,2.60004]
[1777188091012,23.02,78038.6,136.3,0.60015,0.00253,2.56332]
[1777188092019,23.02,78039.36,136.3,0.60207,0.00253,2.56008]
[1777188093836,23.02,78039.71,136.3,0.60296,0.00252,2.55857]
[1777188094033,23.02,78039.86,136.3,0.60333,0.00252,2.55792]
[1777188097054,23.02,78039.22,136.3,0.60172,0.00253,2.56068]
[1777188098061,23.02,78039.97,136.3,0.60361,0.00252,2.55744]
[1777188099068,23.02,78040.47,136.3,0.60487,0.00252,2.55524]
[1777188100592,23.02,78040.33,136.3,0.60452,0.00252,2.55586]
[1777188101368,23.02,78041.35,136.3,0.60709,0.00252,2.55132]
[1777188102089,23.02,78042.6,136.3,0.61023,0.00251,2.5456]
[1777188105109,23.02,78043.34,136.3,0.61209,0.00251,2.54215]
[1777188107124,23.02,78042.78,136.3,0.61068,0.00251,2.54477]
[1777188112159,23.02,78042.94,136.3,0.61109,0.00251,2.54402]
[1777188117194,23.02,78043.2,136.3,0.61174,0.00251,2.54281]
[1777188123236,23.02,78044.05,136.3,0.61387,0.0025,2.53878]
[1777188124243,23.02,78045.19,136.3,0.61672,0.0025,2.53327]
[1777188125250,23.02,78045.7,136.3,0.61799,0.0025,2.53076]
[1777188127264,23.02,78048.94,136.3,0.62606,0.00248,2.51424]
[1777188128271,23.02,78051.38,136.3,0.63209,0.00247,2.50113]
[1777188130285,23.02,78052.34,136.3,0.63446,0.00246,2.49581]
[1777188132299,23.02,78053.6,136.3,0.63755,0.00245,2.4887]
[1777188133306,23.02,78055.42,136.3,0.64201,0.00244,2.47817]
[1777188134313,23.02,78054.88,136.3,0.64069,0.00245,2.48133]
[1777188139348,23.02,78054.72,136.3,0.6403,0.00245,2.48226]
[1777188144383,23.02,78054.53,136.3,0.63983,0.00245,2.48336]
[1777188145390,23.02,78052.53,136.3,0.63492,0.00246,2.49475]
[1777188145679,23.02,78052.53,136.3,0.63492,0.00246,2.49475]
[1777188146397,23.02,78051.04,136.3,0.63125,0.00247,2.50299]
[1777188147404,23.02,78049.05,136.3,0.62633,0.00248,2.51366]
[1777188149418,23.02,78045.87,136.3,0.61842,0.0025,2.52992]
[1777188150425,23.02,78043.4,136.3,0.61224,0.00251,2.54187]
[1777188151432,23.02,78042.95,136.3,0.61255,0.00254,2.5076]
[1777188152439,23.02,78043.74,136.3,0.61456,0.00254,2.50383]
[1777188153446,23.02,78043.11,136.3,0.61296,0.00254,2.50684]
[1777188157474,23.02,78042.66,136.3,0.61182,0.00254,2.50896]
[1777188161501,23.02,78041.98,136.3,0.61009,0.00255,2.51213]
[1777188167149,23.02,78042.03,136.3,0.61021,0.00254,2.5119]
[1777188171794,23.02,78042.0,136.3,0.61014,0.00255,2.51204]
[1777188172279,23.02,78042.0,136.3,0.61014,0.00255,2.51204]
[1777188177614,23.02,78041.97,136.3,0.61006,0.00255,2.51218]
[1777188180636,23.02,78042.57,136.3,0.61159,0.00254,2.50939]
[1777188182649,23.02,78043.54,136.3,0.61405,0.00254,2.50479]
[1777188183657,23.02,78044.04,136.3,0.61532,0.00254,2.50239]
[1777188186678,23.02,78045.06,136.3,0.6179,0.00253,2.4974]
[1777188191712,23.02,78044.71,136.3,0.61702,0.00253,2.49913]
[1777188196748,23.02,78045.15,136.3,0.61813,0.00253,2.49696]
[1777188197755,23.02,78045.81,136.3,0.6198,0.00253,2.49367]
[1777188198761,23.02,78046.98,136.3,0.62275,0.00252,2.48774]
[1777188201783,23.02,78047.36,136.3,0.62371,0.00252,2.48578]
[1777188202790,23.02,78046.79,136.3,0.62227,0.00252,2.48871]
[1777188205811,23.02,78047.41,136.3,0.62383,0.00252,2.48552]
[1777188206818,23.02,78047.01,136.3,0.62283,0.00252,2.48759]
[1777188207825,23.02,78047.8,136.3,0.62481,0.00252,2.4835]
[1777188212859,23.02,78047.52,136.3,0.62575,0.00255,2.44776]
[1777188217894,23.02,78047.8,136.3,0.62647,0.00255,2.44629]
[1777188218912,23.02,78047.8,136.3,0.62647,0.00255,2.44629]
[1777188219908,23.02,78049.56,136.3,0.63094,0.00254,2.43685]
[1777188220916,23.02,78050.1,136.3,0.63231,0.00253,2.4339]
[1777188222930,23.02,78050.68,136.3,0.63378,0.00253,2.43069]
[1777188224524,23.02,78050.68,136.3,0.63378,0.00253,2.43069]
[1777188223937,23.02,78051.09,136.3,0.63482,0.00253,2.4284]
[1777188224944,23.02,78050.56,136.3,0.63348,0.00253,2.43136]
[1777188225951,23.02,78047.84,136.3,0.62657,0.00255,2.44608]
[1777188230985,23.02,78047.72,136.3,0.62626,0.00255,2.44671]
[1777188234007,23.02,78047.26,136.3,0.62509,0.00255,2.44912]
[1777188239042,23.02,78047.33,136.3,0.62527,0.00255,2.44876]
[1777188243070,23.02,78046.5,136.3,0.62315,0.00255,2.45306]
[1777188244077,23.02,78045.09,136.3,0.61955,0.00256,2.46022]
[1777188245084,23.02,78043.1,136.3,0.61444,0.00257,2.46997]
[1777188246091,23.02,78042.59,136.3,0.61313,0.00257,2.47241]
[1777188247098,23.02,78041.9,136.3,0.61135,0.00258,2.47566]
[1777188248105,23.02,78040.12,136.3,0.60675,0.00259,2.48382]
[1777188254147,23.02,78040.3,136.3,0.60722,0.00259,2.48301]
[1777188259183,23.02,78040.4,136.3,0.60748,0.00259,2.48256]
[1777188264218,23.02,78040.64,136.3,0.6081,0.00258,2.48147]
[1777188270105,23.02,78040.61,136.3,0.60802,0.00258,2.48161]
[1777188274437,23.02,78040.61,136.3,0.6095,0.00262,2.44429]
[1777188275295,23.02,78041.1,136.3,0.61078,0.00262,2.44202]
[1777188282344,23.02,78041.25,136.3,0.61118,0.00261,2.44132]
[1777188284357,23.02,78042.03,136.3,0.61321,0.00261,2.43765]
[1777188289393,23.02,78041.55,136.3,0.61196,0.00261,2.43992]
[1777188294428,23.02,78041.53,136.3,0.61191,0.00261,2.44001]
[1777188295434,23.02,78040.55,136.3,0.60934,0.00262,2.44457]
[1777188296442,23.02,78041.41,136.3,0.61159,0.00261,2.44057]
[1777188301477,23.02,78041.39,136.3,0.61154,0.00261,2.44067]
[1777188308527,23.02,78041.39,136.3,0.61154,0.00261,2.44067]
[1777188319604,23.02,78041.71,136.3,0.61238,0.00261,2.43916]
[1777188327659,23.02,78041.7,136.3,0.61235,0.00261,2.43921]
[1777188334709,23.02,78040.84,136.3,0.61166,0.00265,2.40532]
[1777188339743,23.02,78041.05,136.3,0.61221,0.00265,2.40434]
[1777188341759,23.02,78041.51,136.3,0.61343,0.00265,2.40216]
[1777188342766,23.02,78041.92,136.3,0.61452,0.00265,2.4002]
[1777188344780,23.02,78041.53,136.3,0.61349,0.00265,2.40206]
[1777188349815,23.02,78041.7,136.3,0.61394,0.00265,2.40125]
[1777188351829,23.02,78041.06,136.3,0.61224,0.00265,2.40429]
[1777188362030,23.02,78041.29,136.3,0.61285,0.00265,2.4032]
[1777188362131,23.02,78039.06,136.3,0.60693,0.00266,2.41351]
[1777188362907,23.02,78037.93,136.3,0.60392,0.00267,2.41852]
[1777188371969,23.02,78037.67,136.3,0.60322,0.00267,2.41966]
[1777188374785,23.02,78037.67,136.3,0.60322,0.00267,2.41966]
[1777188375046,23.02,78037.67,136.3,0.60322,0.00267,2.41966]
[1777188375419,23.02,78035.47,136.3,0.59734,0.00268,2.42897]
[1777188375749,23.02,78035.47,136.3,0.59734,0.00268,2.42897]
[1777188376218,23.02,78029.76,136.3,0.58198,0.0027,2.45065]
[1777188376753,23.02,78029.76,136.3,0.58198,0.0027,2.45065]
[1777188377621,23.02,78027.52,136.3,0.57591,0.00271,2.45816]
[1777188379664,23.02,78027.35,136.3,0.57545,0.00271,2.45871]
[1777188380025,23.02,78027.33,136.3,0.5754,0.00271,2.45877]
[1777188386066,23.02,78027.5,136.3,0.57586,0.00271,2.45823]
[1777188388080,23.02,78027.06,136.3,0.57467,0.00271,2.45963]
[1777188392409,23.02,78027.06,136.3,0.57576,0.00275,2.4219]
[1777188397445,23.02,78027.46,136.3,0.57687,0.00275,2.42061]
[1777188403185,23.02,78027.04,136.3,0.57571,0.00275,2.42197]
[1777188408223,23.02,78026.48,136.3,0.57417,0.00275,2.42375]
[1777188409230,23.02,78025.7,136.3,0.57202,0.00276,2.42618]
[1777188410237,23.02,78024.22,136.3,0.56793,0.00276,2.43058]
[1777188412251,23.02,78025.19,136.3,0.57061,0.00276,2.42772]
[1777188417286,23.02,78024.99,136.3,0.57006,0.00276,2.42832]
[1777188420369,23.02,78026.05,136.3,0.57298,0.00276,2.4251]
[1777188421313,23.02,78027.42,136.3,0.57676,0.00275,2.42074]
[1777188422257,23.02,78027.42,136.3,0.57676,0.00275,2.42074]
[1777188422358,23.02,78027.22,136.3,0.5762,0.00275,2.42139]
[1777188425626,23.02,78027.03,136.3,0.57568,0.00275,2.422]
[1777188431384,23.02,78026.64,136.3,0.57461,0.00275,2.42325]
[1777188433398,23.02,78025.93,136.3,0.57265,0.00276,2.42547]
[1777188438433,23.02,78026.19,136.3,0.57337,0.00276,2.42466]
[1777188446488,23.02,78026.19,136.3,0.57337,0.00276,2.42466]
[1777188455299,23.02,78026.25,136.3,0.57353,0.00276,2.42448]
[1777188455401,23.02,78026.25,136.3,0.57465,0.0028,2.38619]
[1777188457566,23.02,78027.23,136.3,0.57739,0.00279,2.38302]
[1777188460579,23.02,78027.37,136.3,0.57778,0.00279,2.38256]
[1777188462288,23.02,78027.37,136.3,0.57778,0.00279,2.38256]
[1777188463608,23.02,78027.82,136.3,0.57904,0.00279,2.38106]
[1777188469649,23.02,78028.17,136.3,0.58001,0.00279,2.37988]
[1777188474685,23.02,78028.25,136.3,0.58024,0.00279,2.37961]
[1777188479720,23.02,78027.91,136.3,0.57929,0.00279,2.38076]
[1777188484727,23.02,78028.01,136.3,0.57957,0.00279,2.38042]
[1777188486003,23.02,78028.01,136.3,0.57957,0.00279,2.38042]
[1777188486059,23.02,78028.01,136.3,0.57957,0.00279,2.38042]
[1777188490369,23.02,78028.09,136.3,0.57979,0.00279,2.38015]
[1777188497846,23.02,78028.04,136.3,0.57965,0.00279,2.38032]
[1777188498880,23.02,78027.99,136.3,0.57951,0.00279,2.38049]
[1777188512952,23.02,78027.9,136.3,0.5805,0.00283,2.3418]
[1777188515074,23.02,78027.9,136.3,0.5805,0.00283,2.3418]
[1777188515175,23.02,78027.76,136.3,0.5801,0.00283,2.34228]
[1777188522015,23.02,78027.66,136.3,0.57982,0.00283,2.34262]
[1777188524649,23.02,78027.62,136.3,0.57971,0.00283,2.34275]
[1777188525318,23.02,78025.86,136.3,0.57471,0.00284,2.34853]
[1777188526043,23.02,78023.73,136.3,0.56865,0.00285,2.35502]
[1777188529064,23.02,78024.57,136.3,0.57104,0.00285,2.35253]
[1777188537119,23.02,78024.18,136.3,0.56993,0.00285,2.3537]
[1777188541433,23.02,78024.42,136.3,0.57062,0.00285,2.35298]
[1777188547190,23.02,78024.42,136.3,0.57062,0.00285,2.35298]
[1777188551297,23.02,78024.36,136.3,0.57045,0.00285,2.35316]
[1777188552225,23.02,78022.11,136.3,0.56403,0.00285,2.3596]
[1777188553232,23.02,78020.7,136.3,0.56,0.00286,2.36333]
[1777188559273,23.02,78020.95,136.3,0.56072,0.00286,2.36268]
[1777188560604,23.02,78020.95,136.3,0.56072,0.00286,2.36268]
[1777188560627,23.02,78021.79,136.3,0.56312,0.00286,2.36047]
[1777188561469,23.02,78021.79,136.3,0.56312,0.00286,2.36047]
[1777188561870,23.02,78020.99,136.3,0.56083,0.00286,2.36258]
[1777188562294,23.02,78021.86,136.3,0.56332,0.00286,2.36028]
[1777188563302,23.02,78023.18,136.3,0.56708,0.00285,2.35661]
[1777188569344,23.02,78022.84,136.3,0.56611,0.00285,2.35758]
[1777188571358,23.02,78023.04,136.3,0.56776,0.0029,2.31761]
[1777188575476,23.02,78023.05,136.3,0.56779,0.0029,2.31758]
[1777188575560,23.02,78023.05,136.3,0.56779,0.0029,2.31758]
[1777188575661,23.02,78023.05,136.3,0.56779,0.0029,2.31758]
[1777188581428,23.02,78022.89,136.3,0.56733,0.0029,2.31804]
[1777188586463,23.02,78023.27,136.3,0.56843,0.0029,2.31694]
[1777188592505,23.02,78023.09,136.3,0.56791,0.0029,2.31746]
[1777188593069,23.02,78023.09,136.3,0.56791,0.0029,2.31746]
[1777188593435,23.02,78023.09,136.3,0.56791,0.0029,2.31746]
[1777188594520,23.02,78021.93,136.3,0.56455,0.0029,2.32073]
[1777188600562,23.02,78022.26,136.3,0.5655,0.0029,2.31982]
[1777188600982,23.02,78022.26,136.3,0.5655,0.0029,2.31982]
[1777188601751,23.02,78022.26,136.3,0.5655,0.0029,2.31982]
[1777188607610,23.02,78022.62,136.3,0.56529,0.0029,2.31881]
[1777188609008,23.02,78022.62,136.3,0.56529,0.0029,2.31881]
[1777188609625,23.02,78022.66,136.3,0.56414,0.0029,2.31869]
[1777188610690,23.02,78022.66,136.3,0.56414,0.0029,2.31869]
[1777188610719,23.02,78022.66,136.3,0.56414,0.0029,2.31869]
[1777188613653,23.02,78025.03,136.3,0.5697,0.00289,2.31162]
[1777188617681,23.02,78022.36,136.3,0.56076,0.0029,2.31954]
[1777188621100,23.02,78020.15,136.3,0.55316,0.00291,2.32543]
[1777188622294,23.02,78020.15,136.3,0.55316,0.00291,2.32543]
[1777188622358,23.02,78020.15,136.3,0.55316,0.00291,2.32543]
[1777188622716,23.02,78020.15,136.3,0.55316,0.00291,2.32543]
[1777188623368,23.02,78020.15,136.3,0.55316,0.00291,2.32543]
[1777188623723,23.02,78020.15,136.3,0.55316,0.00291,2.32543]
[1777188625736,23.02,78015.38,136.3,0.5382,0.00292,2.33609]
[1777188629765,23.02,78013.95,136.3,0.53287,0.00292,2.33873]
[1777188631779,23.02,78013.95,136.3,0.53355,0.00297,2.299]
[1777188636814,23.02,78013.55,136.3,0.53118,0.00297,2.29971]
[1777188637820,23.02,78008.9,136.3,0.5164,0.00298,2.3064]
[1777188640123,23.02,78008.0,136.3,0.5126,0.00299,2.30737]
[1777188644978,23.02,78008.0,136.3,0.5126,0.00299,2.30737]
[1777188644870,23.02,78008.56,136.3,0.51307,0.00298,2.30678]
[1777188645250,23.02,78008.56,136.3,0.51307,0.00298,2.30678]
[1777188648897,23.02,78011.15,136.3,0.51942,0.00298,2.30351]
[1777188654133,23.02,78010.96,136.3,0.51768,0.00298,2.30378]
[1777188660016,23.02,78010.86,136.3,0.51621,0.00298,2.30392]
[1777188664114,23.02,78009.3,136.3,0.50936,0.00298,2.30593]
[1777188670162,23.02,78009.13,136.3,0.50769,0.00298,2.30613]
[1777188676156,23.02,78009.37,136.3,0.50603,0.00298,2.30585]
[1777188681161,23.02,78009.4,136.3,0.50495,0.00298,2.30581]
[1777188687164,23.02,78009.4,136.3,0.50377,0.00298,2.30581]
[1777188688171,23.02,78008.55,136.3,0.50018,0.00298,2.30679]
[1777188691191,23.02,78008.55,136.3,0.50061,0.00304,2.2665]
[1777188693552,23.02,78008.61,136.3,0.49961,0.00304,2.26643]
[1777188693653,23.02,78008.61,136.3,0.49961,0.00304,2.26643]
[1777188696228,23.02,78005.47,136.3,0.48941,0.00304,2.2693]
[1777188701263,23.02,78005.46,136.3,0.48823,0.00304,2.26931]
[1777188704283,23.02,78005.14,136.3,0.48617,0.00304,2.26953]
[1777188709319,23.02,78005.01,136.3,0.48465,0.00304,2.26962]
[1777188714063,23.02,78005.23,136.3,0.48413,0.00304,2.26947]
[1777188714354,23.02,78005.23,136.3,0.48413,0.00304,2.26947]
[1777188716367,23.02,78005.93,136.3,0.48497,0.00304,2.26897]
[1777188722410,23.02,78006.0,136.3,0.48402,0.00304,2.26891]
[1777188724424,23.02,78007.25,136.3,0.48641,0.00304,2.26784]
[1777188728452,23.02,78010.01,136.3,0.49303,0.00303,2.26473]
[1777188732480,23.02,78008.99,136.3,0.48898,0.00304,2.266]
[1777188736508,23.02,78009.5,136.3,0.48924,0.00304,2.26538]
[1777188739220,23.02,78009.5,136.3,0.48924,0.00304,2.26538]
[1777188739528,23.02,78009.5,136.3,0.48924,0.00304,2.26538]
[1777188744564,23.01,78009.16,136.3,0.48595,0.00304,2.26579]
[1777188750605,23.0,78009.06,136.3,0.48451,0.00304,2.26591]
[1777188751613,23.0,78009.06,136.3,0.48497,0.00309,2.22488]
[1777188752620,23.0,78007.34,136.3,0.47892,0.0031,2.22675]
[1777188756201,23.0,78005.48,136.3,0.47249,0.0031,2.22833]
[1777188761683,23.0,78005.72,136.3,0.47202,0.0031,2.22815]
[1777188767726,23.0,78005.74,136.3,0.47092,0.0031,2.22814]
[1777188770692,23.0,78005.48,136.3,0.46904,0.0031,2.22833]
[1777188770749,23.0,78005.48,136.3,0.46904,0.0031,2.22833]
[1777188772763,23.0,77995.59,136.3,0.44014,0.0031,2.2289]
[1777188776791,22.99,77994.71,136.3,0.4366,0.0031,2.22831]
[1777188781832,22.99,77994.91,136.3,0.43608,0.0031,2.22846]
[1777188781933,22.99,77994.91,136.3,0.43608,0.0031,2.22846]
[1777188786277,22.99,77994.84,136.3,0.43481,0.0031,2.22841]
[1777188786861,22.99,77994.84,136.3,0.43481,0.0031,2.22841]
[1777188792902,22.98,77994.95,136.3,0.43296,0.0031,2.22848]
[1777188798237,22.98,77994.99,136.3,0.43199,0.0031,2.22851]
[1777188803980,22.97,77995.07,136.3,0.43113,0.0031,2.22856]
[1777188809014,22.97,77995.17,136.3,0.42924,0.0031,2.22863]
[1777188812036,22.97,77995.17,136.3,0.42898,0.00316,2.18691]
[1777188818078,22.97,77994.8,136.3,0.4258,0.00316,2.18665]
[1777188823299,22.97,77994.78,136.3,0.42467,0.00316,2.18663]
[1777188827544,22.97,77994.71,136.3,0.4234,0.00316,2.18658]
[1777188828151,22.97,77994.71,136.3,0.4234,0.00316,2.18658]
[1777188833187,22.97,77999.46,136.3,0.43435,0.00317,2.18856]
[1777188838315,22.97,77999.27,136.3,0.43272,0.00317,2.18854]
[1777188840237,22.97,77998.52,136.3,0.42955,0.00317,2.18841]
[1777188845865,22.97,77998.52,136.3,0.42845,0.00317,2.18841]
[1777188845967,22.97,77998.52,136.3,0.42845,0.00317,2.18841]
[1777188848294,22.97,77997.04,136.3,0.42331,0.00317,2.18794]
[1777188850296,22.97,77997.04,136.3,0.42331,0.00317,2.18794]
[1777188850307,22.96,77997.04,136.3,0.42331,0.00317,2.18794]
[1777188852321,22.96,77997.66,136.3,0.4239,0.00317,2.18818]
[1777188856333,22.96,77999.3,136.3,0.42726,0.00317,2.18854]
[1777188861338,22.96,77999.26,136.3,0.42605,0.00317,2.18854]
[1777188866351,22.96,77999.21,136.3,0.42481,0.00317,2.18853]
[1777188871454,22.96,77999.21,136.3,0.42365,0.00323,2.14603]
[1777188877354,22.96,77998.97,136.3,0.42078,0.00323,2.146]
[1777188882531,22.96,77999.1,136.3,0.42003,0.00323,2.14602]
[1777188887565,22.96,77998.96,136.3,0.41855,0.00323,2.14599]
[1777188892605,22.96,77998.69,136.3,0.41561,0.00323,2.14595]
[1777188897635,22.96,77998.37,136.3,0.41364,0.00323,2.14588]
[1777188902671,22.96,77998.57,136.3,0.41308,0.00323,2.14592]
[1777188908386,22.96,77998.6,136.3,0.41096,0.00323,2.14593]
[1777188913389,22.96,77998.62,136.3,0.40991,0.00323,2.14593]
[1777188918787,22.96,77998.74,136.3,0.40913,0.00323,2.14596]
[1777188923823,22.96,77998.45,136.3,0.40726,0.00323,2.14589]
[1777188929865,22.96,77998.53,136.3,0.40527,0.00323,2.14591]
[1777188932886,22.96,77998.56,136.3,0.40416,0.0033,2.10256]
[1777188933308,22.96,77998.56,136.3,0.40416,0.0033,2.10256]
[1777188933893,22.96,77998.56,136.3,0.40416,0.0033,2.10256]
[1777188936914,22.96,77994.79,136.3,0.39296,0.00329,2.10071]
[1777188940942,22.96,77994.21,136.3,0.39033,0.00329,2.10024]
[1777188945977,22.96,77994.51,136.3,0.39006,0.00329,2.10049]
[1777188951429,22.96,77994.52,136.3,0.38902,0.00329,2.1005]
[1777188956435,22.96,77994.36,136.3,0.38645,0.00329,2.10037]
[1777188961440,22.96,77994.4,136.3,0.38549,0.00329,2.1004]
[1777188966445,22.96,77994.43,136.3,0.38449,0.00329,2.10042]
[1777188973166,22.96,77994.53,136.3,0.38261,0.00329,2.10051]
[1777188978201,22.96,77994.47,136.3,0.38139,0.00329,2.10046]
[1777188981222,22.96,77997.97,136.3,0.38941,0.0033,2.1024]
[1777188986257,22.96,77997.62,136.3,0.38741,0.0033,2.10229]
[1777188991293,22.96,77997.59,136.3,0.3861,0.00337,2.05799]
[1777188997335,22.96,77997.58,136.3,0.38388,0.00337,2.05799]
[1777189001363,22.96,77998.11,136.3,0.38418,0.00337,2.05817]
[1777189004384,22.96,77997.42,136.3,0.38128,0.00337,2.05793]
[1777189009489,22.96,77997.41,136.3,0.38016,0.00337,2.05793]
[1777189014493,22.96,77997.26,136.3,0.37868,0.00337,2.05787]
[1777189019498,22.96,77997.26,136.3,0.37758,0.00337,2.05787]
[1777189024524,22.96,77997.47,136.3,0.37594,0.00337,2.05795]
[1777189029563,22.96,77997.11,136.3,0.37393,0.00337,2.0578]
[1777189034595,22.96,77997.12,136.3,0.37286,0.00337,2.05781]
[1777189039630,22.96,77997.02,136.3,0.37152,0.00337,2.05776]
[1777189044665,22.96,77995.65,136.3,0.36586,0.00336,2.05701]
[1777189049700,22.96,77995.67,136.3,0.36484,0.00336,2.05702]
[1777189051715,22.96,77995.67,136.3,0.36458,0.00344,2.01175]
[1777189052533,22.96,77995.15,136.3,0.36217,0.00344,2.01138]
[1777189057757,22.96,77995.15,136.3,0.36109,0.00344,2.01138]
[1777189062792,22.96,77995.54,136.3,0.36102,0.00344,2.01166]
[1777189067827,22.96,77995.23,136.3,0.35915,0.00344,2.01144]
[1777189068548,22.96,77994.5,136.3,0.35621,0.00344,2.01087]
[1777189073869,22.96,77994.5,136.3,0.35514,0.00344,2.01087]
[1777189079910,22.96,77994.2,136.3,0.35331,0.00344,2.01061]
[1777189084946,22.96,77993.26,136.3,0.34882,0.00344,2.00972]
[1777189086523,22.96,77993.26,136.3,0.34882,0.00344,2.00972]
[1777189086959,22.96,77993.26,136.3,0.34882,0.00344,2.00972]
[1777189088974,22.96,77992.81,136.3,0.34663,0.00344,2.00924]
[1777189095042,22.95,77992.83,136.3,0.34561,0.00344,2.00926]
[1777189095125,22.95,77992.83,136.3,0.34561,0.00344,2.00926]
[1777189101058,22.95,77996.58,136.3,0.35282,0.00344,2.01228]
[1777189106093,22.95,77996.81,136.3,0.3523,0.00344,2.0124]
[1777189111128,22.95,77996.75,136.3,0.35087,0.00353,1.96607]
[1777189112836,22.95,77996.75,143.2,0.35087,0.00353,1.96607]
[1777189112938,22.95,77996.75,143.2,0.34978,0.00353,1.96607]
[1777189116982,22.92,77996.75,143.2,0.34978,0.00353,1.96607]
[1777189117169,22.92,77996.74,143.2,0.34866,0.00353,1.96606]
[1777189122567,22.92,77996.74,143.2,0.34758,0.00353,1.96606]
[1777189127477,22.92,77996.74,143.2,0.34649,0.00353,1.96606]
[1777189128070,22.92,77996.74,143.2,0.34649,0.00353,1.96606]
[1777189128075,22.92,77996.74,143.2,0.34649,0.00353,1.96606]
[1777189128247,22.92,77996.74,143.2,0.34649,0.00353,1.96606]
[1777189133282,22.92,78004.42,143.2,0.36342,0.00353,1.96547]
[1777189138317,22.92,78004.47,143.2,0.36239,0.00353,1.96544]
[1777189143420,22.92,78004.41,143.2,0.3611,0.00353,1.96548]
[1777189144359,22.91,78004.41,143.2,0.3611,0.00353,1.96548]
[1777189149394,22.91,77999.66,143.2,0.34714,0.00353,1.96691]
[1777189153422,22.91,77997.87,143.2,0.34165,0.00353,1.96654]
[1777189156546,22.91,77996.82,143.2,0.338,0.00353,1.9661]
[1777189160573,22.91,77996.29,143.2,0.33562,0.00353,1.96581]
[1777189165644,22.91,77996.29,143.2,0.33454,0.00353,1.96581]
[1777189167500,22.91,77996.29,143.2,0.33454,0.00353,1.96581]
[1777189167841,22.91,77996.29,143.2,0.33454,0.00353,1.96581]
[1777189170389,22.91,77996.29,143.2,0.33345,0.00353,1.96581]
[1777189170491,22.91,77996.29,143.2,0.33345,0.00353,1.96581]
[1777189171650,22.91,77996.29,143.2,0.33323,0.00362,1.91838]
[1777189177592,22.91,77996.67,143.2,0.332,0.00362,1.9186]
[1777189182627,22.91,77996.48,143.2,0.33045,0.00362,1.9185]
[1777189187115,22.91,77996.4,143.2,0.32917,0.00362,1.91845]
[1777189187429,22.91,77996.4,143.2,0.32917,0.00362,1.91845]
[1777189188163,22.91,77996.4,143.2,0.32917,0.00362,1.91845]
[1777189188504,22.91,77996.4,143.2,0.32917,0.00362,1.91845]
[1777189193704,22.91,77996.54,143.2,0.32734,0.00362,1.91853]
[1777189196725,22.91,77996.06,143.2,0.3251,0.00362,1.91824]
[1777189201760,22.91,77996.02,143.2,0.32392,0.00362,1.91822]
[1777189206667,22.91,77996.0,143.2,0.32279,0.00362,1.9182]
[1777189206795,22.91,77996.0,143.2,0.32279,0.00362,1.9182]
[1777189211830,22.9,77995.96,143.2,0.32161,0.00362,1.91818]
[1777189216865,22.89,77995.9,143.2,0.31931,0.00362,1.91814]
[1777189221900,22.88,77995.99,143.2,0.31844,0.00362,1.91819]
[1777189226935,22.87,77995.94,143.2,0.31724,0.00362,1.91816]
[1777189228092,22.87,77995.94,143.2,0.31724,0.00362,1.91816]
[1777189228193,22.87,77995.94,143.2,0.31724,0.00362,1.91816]
[1777189231710,22.87,77995.87,143.2,0.31573,0.00372,1.86948]
[1777189232977,22.87,77996.4,143.2,0.31593,0.00372,1.86982]
[1777189238720,22.87,77996.42,143.2,0.3149,0.00372,1.86983]
[1777189243724,22.87,77996.42,143.2,0.31382,0.00372,1.86983]
[1777189249089,22.87,77996.44,143.2,0.3117,0.00372,1.86984]
[1777189254123,22.87,77996.42,143.2,0.31057,0.00372,1.86983]
[1777189259738,22.87,77996.42,143.2,0.30949,0.00372,1.86983]
[1777189264744,22.87,77996.43,143.2,0.30735,0.00372,1.86983]
[1777189266008,22.87,77996.43,143.2,0.30735,0.00372,1.86983]
[1777189266109,22.87,77996.43,143.2,0.30735,0.00372,1.86983]
[1777189271754,22.86,77996.42,143.2,0.30624,0.00372,1.86983]
[1777189277284,22.86,77996.42,143.2,0.30407,0.00372,1.86983]
[1777189281367,22.85,77996.42,143.2,0.30407,0.00372,1.86983]
[1777189281415,22.85,77996.66,143.2,0.30355,0.00372,1.86996]
[1777189285341,22.85,77997.68,143.2,0.30482,0.00372,1.87045]
[1777189290375,22.85,77997.68,143.2,0.30372,0.00372,1.87045]
[1777189291383,22.85,77997.68,143.2,0.30357,0.00382,1.82054]
[1777189293396,22.85,77999.32,143.2,0.30634,0.00382,1.82097]
[1777189297424,22.85,78000.22,143.2,0.30735,0.00382,1.82101]
[1777189300779,22.85,77999.84,143.2,0.30534,0.00382,1.82101]
[1777189306488,22.85,77999.84,143.2,0.30423,0.00382,1.82101]
[1777189309509,22.85,78000.27,143.2,0.30412,0.00382,1.82101]
[1777189314795,22.85,78000.22,143.2,0.30289,0.00382,1.82101]
[1777189320589,22.85,78000.25,143.2,0.30185,0.00382,1.82101]
[1777189325804,22.85,78000.4,143.2,0.29996,0.00382,1.821]
[1777189331666,22.85,78000.4,143.2,0.29885,0.00382,1.821]
[1777189336815,22.85,78000.69,143.2,0.29727,0.00382,1.82098]
[1777189342742,22.85,78000.69,143.2,0.29616,0.00382,1.82098]
[1777189347828,22.85,78000.87,143.2,0.29544,0.00382,1.82096]
[1777189351833,22.85,78000.8,143.2,0.29421,0.00394,1.76966]
[1777189356840,22.85,78000.03,143.2,0.29022,0.00394,1.76971]
[1777189361876,22.85,78000.02,143.2,0.28908,0.00394,1.76971]
[1777189367849,22.85,78000.14,143.2,0.28824,0.00394,1.76971]
[1777189372852,22.85,78000.26,143.2,0.28629,0.00394,1.7697]
[1777189378004,22.85,78000.26,143.2,0.28517,0.00394,1.7697]
[1777189383402,22.85,78000.42,143.2,0.28442,0.00394,1.7697]
[1777189384866,22.85,78000.9,143.2,0.28437,0.00394,1.76965]
[1777189389082,22.85,78001.4,143.2,0.28435,0.00394,1.76955]
[1777189394876,22.85,78001.4,143.2,0.28323,0.00394,1.76955]
[1777189399882,22.85,78001.4,143.2,0.28211,0.00394,1.76955]
[1777189400881,22.85,78002.47,143.2,0.28332,0.00393,1.76921]
[1777189405887,22.85,78002.47,143.2,0.28219,0.00393,1.76921]
[1777189410892,22.85,78002.47,143.2,0.28106,0.00393,1.76921]
[1777189411893,22.85,78002.47,143.2,0.28122,0.00406,1.71635]
[1777189416896,22.85,78002.37,143.2,0.27873,0.00406,1.7164]
[1777189421924,22.85,78002.37,143.2,0.27759,0.00406,1.7164]
[1777189426929,22.85,78002.37,143.2,0.27646,0.00406,1.7164]
[1777189431935,22.85,78002.37,143.2,0.27533,0.00406,1.7164]
[1777189432935,22.85,78002.0,143.2,0.27339,0.00406,1.71653]
[1777189437940,22.85,78002.0,143.2,0.27226,0.00406,1.71653]
[1777189442946,22.85,78002.0,143.2,0.27113,0.00406,1.71653]
[1777189445414,22.85,78002.0,143.2,0.27113,0.00406,1.71653]
[1777189445719,22.85,78002.0,143.2,0.27,0.00406,1.71653]
[1777189446460,22.85,78002.0,143.2,0.27,0.00406,1.71653]
[1777189446762,22.85,78002.0,143.2,0.27,0.00406,1.71653]
[1777189451955,22.85,78002.0,143.2,0.26887,0.00406,1.71653]
[1777189456960,22.85,78002.0,143.2,0.26661,0.00406,1.71653]
[1777189461966,22.85,78002.0,143.2,0.26548,0.00406,1.71653]
[1777189466971,22.85,78002.0,143.2,0.26435,0.00406,1.71653]
[1777189471974,22.85,78002.0,143.2,0.26335,0.00419,1.662]
[1777189476979,22.85,78002.0,143.2,0.26109,0.00419,1.662]
[1777189482734,22.85,78001.9,143.2,0.25975,0.00419,1.66204]
[1777189484833,22.85,78001.9,143.2,0.25975,0.00419,1.66204]
[1777189484851,22.85,78001.9,143.2,0.25975,0.00419,1.66204]
[1777189484987,22.85,78000.67,143.2,0.256,0.00419,1.66232]
[1777189489783,22.85,77999.82,143.2,0.25307,0.00419,1.66235]
[1777189494998,22.85,77999.94,143.2,0.25222,0.00419,1.66235]
[1777189500861,22.85,77999.94,143.2,0.25111,0.00419,1.66235]
[1777189505896,22.85,78000.98,143.2,0.25105,0.00419,1.66227]
[1777189511018,22.85,78001.03,143.2,0.25004,0.00419,1.66226]
[1777189516973,22.85,78000.96,143.2,0.24765,0.00419,1.66228]
[1777189522154,22.85,78000.99,143.2,0.24659,0.00419,1.66227]
[1777189522682,22.85,78000.99,143.2,0.24659,0.00419,1.66227]
[1777189525029,22.85,78001.36,143.2,0.24622,0.00419,1.6622]
[1777189529034,22.85,78002.31,143.2,0.24703,0.00419,1.66189]
[1777189531198,22.85,78002.31,143.2,0.24719,0.00434,1.6055]
[1777189537044,22.85,78002.34,143.2,0.24498,0.00434,1.60549]
[1777189542148,22.85,78002.3,143.2,0.24377,0.00434,1.6055]
[1777189548053,22.85,78002.28,143.2,0.24259,0.00434,1.60551]
[1777189553059,22.85,78002.28,143.2,0.24032,0.00434,1.60551]
[1777189558064,22.85,78002.28,143.2,0.23919,0.00434,1.60551]
[1777189563070,22.85,78002.28,143.2,0.23806,0.00434,1.60551]
[1777189568330,22.85,78002.59,143.2,0.23755,0.00433,1.60537]
[1777189573671,22.85,78002.44,143.2,0.23611,0.00434,1.60544]
[1777189579085,22.85,78002.49,143.2,0.23394,0.00434,1.60542]
[1777189584091,22.85,78002.49,143.2,0.2328,0.00434,1.60542]
[1777189589477,22.85,78002.51,143.2,0.23057,0.00434,1.60541]
[1777189591105,22.85,78002.51,143.2,0.23075,0.0045,1.54697]
[1777189596525,22.85,78002.53,143.2,0.22966,0.0045,1.54696]
[1777189601561,22.85,78002.53,143.2,0.22738,0.0045,1.54696]
[1777189607114,22.85,78002.53,143.2,0.22625,0.0045,1.54696]
[1777189612640,22.85,78002.37,143.2,0.22366,0.0045,1.54703]
[1777189618124,22.85,78002.44,143.2,0.22266,0.0045,1.547]
[1777189623129,22.85,78002.44,143.2,0.22152,0.0045,1.547]
[1777189625768,22.85,78002.31,143.2,0.22013,0.0045,1.54706]
[1777189625870,22.85,78002.31,143.2,0.22013,0.0045,1.54706]
[1777189631138,22.85,78002.26,143.2,0.2189,0.0045,1.54708]
[1777189636142,22.85,78002.26,143.2,0.21664,0.0045,1.54708]
[1777189641147,22.85,78002.26,143.2,0.2155,0.0045,1.54708]
[1777189646152,22.85,78002.26,143.2,0.21437,0.0045,1.54708]
[1777189651915,22.85,78002.26,143.2,0.2134,0.00468,1.48635]
[1777189657163,22.85,78001.98,143.2,0.21059,0.00468,1.48647]
[1777189663169,22.85,78001.98,143.2,0.20946,0.00468,1.48647]
[1777189668174,22.85,78001.98,143.2,0.20719,0.00468,1.48647]
[1777189673180,22.85,78001.98,143.2,0.20606,0.00468,1.48647]
[1777189678184,22.85,78001.98,143.2,0.20493,0.00468,1.48647]
[1777189682629,22.85,78001.98,143.2,0.2038,0.00468,1.48647]
[1777189682730,22.85,78001.98,143.2,0.2038,0.00468,1.48647]
[1777189688194,22.85,78001.98,143.2,0.20153,0.00468,1.48647]
[1777189694203,22.85,78001.98,143.2,0.2004,0.00468,1.48647]
[1777189699206,22.85,78001.98,143.2,0.19927,0.00468,1.48647]
[1777189704211,22.85,78001.98,143.2,0.197,0.00468,1.48647]
[1777189709216,22.85,78001.98,143.2,0.19587,0.00468,1.48647]
[1777189711330,22.85,78001.98,143.2,0.19603,0.00489,1.42315]
[1777189716365,22.85,78001.83,143.2,0.19348,0.00489,1.42321]
[1777189718868,22.85,78001.83,143.2,0.19348,0.00489,1.42321]
[1777189718969,22.85,78001.83,143.2,0.19348,0.00489,1.42321]
[1777189720393,22.85,78001.42,143.2,0.19159,0.00489,1.42335]
[1777189726234,22.85,78001.39,143.2,0.19041,0.00489,1.42336]
[1777189731470,22.85,78001.39,143.2,0.18928,0.00489,1.42336]
[1777189737244,22.85,78001.34,143.2,0.18694,0.00489,1.42337]
[1777189742548,22.85,78001.34,143.2,0.18581,0.00489,1.42337]
[1777189748255,22.85,78001.32,143.2,0.18353,0.00489,1.42338]
[1777189753625,22.85,78001.29,143.2,0.18235,0.00489,1.42339]
[1777189758659,22.85,78001.02,143.2,0.18075,0.00489,1.42345]
[1777189764271,22.85,78001.04,143.2,0.17854,0.00489,1.42345]
[1777189769737,22.85,78001.04,143.2,0.17742,0.00489,1.42345]
[1777189771751,22.85,78001.04,143.2,0.1775,0.00513,1.35719]
[1777189777284,22.85,78001.15,143.2,0.17545,0.00513,1.35716]
[1777189782828,22.85,78001.15,143.2,0.17432,0.00513,1.35716]
[1777189785194,22.85,78001.13,143.2,0.17316,0.00513,1.35717]
[1777189785952,22.85,78001.13,143.2,0.17316,0.00513,1.35717]
[1777189788870,22.85,78003.41,143.2,0.17601,0.00513,1.35603]
[1777189794301,22.85,78003.61,143.2,0.17521,0.00513,1.35587]
[1777189799947,22.85,78003.61,143.2,0.17406,0.00513,1.35587]
[1777189805000,22.85,78003.76,143.2,0.17316,0.00513,1.35575]
[1777189805085,22.85,78004.09,143.2,0.17257,0.00512,1.35546]
[1777189807136,22.85,78004.09,143.2,0.17257,0.00512,1.35546]
[1777189808004,22.85,78004.09,143.2,0.17257,0.00512,1.35546]
[1777189809011,22.85,78005.38,143.2,0.17358,0.00512,1.3541]
[1777189812493,22.85,78005.38,143.2,0.17358,0.00512,1.3541]
[1777189813039,22.85,78005.46,143.2,0.17254,0.00512,1.35401]
[1777189817068,22.85,78004.31,143.2,0.16946,0.00512,1.35526]
[1777189820326,22.85,78004.6,143.2,0.16878,0.00512,1.35497]
[1777189825123,22.85,78004.33,143.2,0.16717,0.00512,1.35524]
[1777189830157,22.85,78004.41,143.2,0.16614,0.00512,1.35516]
[1777189832172,22.85,78004.41,143.2,0.16652,0.0054,1.28539]
[1777189836537,22.85,78004.43,143.2,0.16539,0.0054,1.28537]
[1777189837207,22.85,78004.42,143.2,0.16421,0.0054,1.28538]
[1777189841235,22.85,78007.43,143.2,0.1681,0.00538,1.2812]
[1777189846270,22.85,78007.59,143.2,0.16716,0.00538,1.28091]
[1777189851305,22.85,78007.55,143.2,0.16589,0.00538,1.28098]
[1777189856363,22.85,78007.56,143.2,0.1635,0.00538,1.28097]
[1777189861366,22.85,78007.56,143.2,0.1623,0.00538,1.28097]
[1777189865083,22.85,78007.56,143.2,0.1623,0.00538,1.28097]
[1777189865180,22.85,78007.46,143.2,0.16094,0.00538,1.28114]
[1777189866576,22.85,78007.46,143.2,0.16094,0.00538,1.28114]
[1777189866956,22.85,78007.46,143.2,0.16094,0.00538,1.28114]
[1777189867058,22.85,78007.46,143.2,0.16094,0.00538,1.28114]
[1777189868424,22.85,78005.86,143.2,0.15719,0.00539,1.28364]
[1777189873460,22.85,78006.09,143.2,0.15637,0.00539,1.28332]
[1777189879384,22.85,78006.31,143.2,0.15553,0.00539,1.283]
[1777189884537,22.85,78006.29,143.2,0.15313,0.00539,1.28303]
[1777189885469,22.85,78006.29,143.2,0.15313,0.00539,1.28303]
[1777189885577,22.85,78006.29,143.2,0.15313,0.00539,1.28303]
[1777189885819,22.85,78006.29,143.2,0.15313,0.00539,1.28303]
[1777189885863,22.85,78006.29,143.2,0.15313,0.00539,1.28303]
[1777189887103,22.85,78006.29,143.2,0.15313,0.00539,1.28303]
[1777189887201,22.85,78006.29,143.2,0.15313,0.00539,1.28303]
[1777189887354,22.85,78006.29,143.2,0.15313,0.00539,1.28303]
[1777189887560,22.85,78006.29,143.2,0.15313,0.00539,1.28303]
[1777189888567,22.85,78019.62,143.2,0.17211,0.00522,1.24304]
[1777189891588,22.84,78019.62,143.2,0.17389,0.00551,1.16673]
[1777189896623,22.83,78019.57,143.2,0.1711,0.00552,1.16694]
[1777189902665,22.82,78019.69,143.2,0.16994,0.00552,1.16633]
[1777189907700,22.81,78019.72,143.2,0.16864,0.00552,1.16615]
[1777189912735,22.8,78019.52,143.2,0.16563,0.00552,1.16707]
[1777189917770,22.8,78019.56,143.2,0.16433,0.00552,1.16687]
[1777189922808,22.79,78019.66,143.2,0.16313,0.00552,1.16636]
[1777189924825,22.78,78022.85,143.2,0.16641,0.00545,1.15002]
[1777189925832,22.78,78022.85,143.2,0.16642,0.00545,1.14998]
[1777189926839,22.77,78022.85,143.2,0.16643,0.00545,1.14995]
[1777189928853,22.76,78025.72,143.2,0.16912,0.00537,1.13332]
[1777189934440,22.72,78025.69,143.2,0.16771,0.00538,1.13326]
[1777189939932,22.69,78025.69,143.2,0.16633,0.00539,1.13301]
[1777189940937,22.68,78024.84,143.2,0.16373,0.00542,1.13808]
[1777189944451,22.66,78024.6,143.2,0.162,0.00543,1.13938]
[1777189949455,22.63,78024.6,143.2,0.16063,0.00543,1.13919]
[1777189951007,22.62,78024.6,143.2,0.16295,0.00576,1.05587]
[1777189952457,22.61,78024.82,143.2,0.16183,0.00575,1.05445]
[1777189956462,22.59,78024.61,143.2,0.16013,0.00576,1.0556]
[1777189962086,22.55,78024.6,143.2,0.15873,0.00577,1.05542]
[1777189968129,22.52,78024.59,143.2,0.15732,0.00578,1.05523]
[1777189973164,22.49,78024.85,143.2,0.15484,0.00578,1.05338]
[1777189978489,22.46,78024.96,143.2,0.15359,0.00578,1.05246]
[1777189984494,22.42,78025.93,143.2,0.15204,0.00575,1.04586]
[1777189990286,22.39,78025.93,143.2,0.15063,0.00576,1.04558]
[1777189992404,22.37,78025.22,143.2,0.14825,0.00579,1.05017]
[1777189998342,22.34,78025.18,143.2,0.1468,0.0058,1.05017]
[1777190004384,22.3,78025.22,143.2,0.14545,0.0058,1.04964]
[1777190008514,22.28,78024.6,143.2,0.14179,0.00583,1.05349]
[1777190011433,22.26,78024.6,143.2,0.1443,0.00623,0.96306]
[1777190012439,22.26,78023.45,143.2,0.14129,0.00628,0.97077]
[1777190017475,22.23,78023.41,143.2,0.13982,0.00629,0.97082]
[1777190022531,22.2,78023.42,143.2,0.13842,0.00629,0.97055]
[1777190027537,22.17,78023.45,143.2,0.13705,0.0063,0.97014]
[1777190032581,22.14,78024.03,143.2,0.13492,0.00628,0.96601]
[1777190037616,22.11,78024.04,143.2,0.1335,0.00629,0.96572]
[1777190042651,22.08,78024.01,143.2,0.13204,0.00629,0.9657]
[1777190048692,22.04,78024.17,143.2,0.12935,0.0063,0.96434]
[1777190054734,22.0,78024.17,143.2,0.12793,0.0063,0.96406]
[1777190056751,21.99,78024.71,143.2,0.12712,0.00628,0.9602]
[1777190061786,21.96,78024.86,143.2,0.12586,0.00628,0.95889]
[1777190066821,21.93,78024.86,143.2,0.12442,0.00629,0.95865]
[1777190071856,21.9,78024.88,143.2,0.12574,0.00677,0.85867]
[1777190076891,21.87,78025.05,143.2,0.12296,0.00677,0.8571]
[1777190082592,21.84,78025.1,143.2,0.12155,0.00677,0.85639]
[1777190087968,21.81,78025.11,143.2,0.12008,0.00678,0.85604]
[1777190093003,21.78,78024.5,143.2,0.11637,0.00682,0.8605]
[1777190098038,21.75,78024.63,143.2,0.11505,0.00682,0.85924]
[1777190100387,21.74,78024.63,143.2,0.11506,0.00682,0.85919]
[1777190100488,21.73,78024.63,143.2,0.11507,0.00683,0.85908]
[1777190101060,21.72,78024.06,143.2,0.11291,0.00686,0.8634]
[1777190105088,21.7,78025.05,143.2,0.11255,0.00681,0.85554]
[1777190108618,21.68,78025.37,143.2,0.11141,0.00679,0.85285]
[1777190114624,21.64,78025.41,143.2,0.10997,0.0068,0.85219]
[1777190120193,21.61,78025.4,143.2,0.10848,0.00681,0.85193]
[1777190126235,21.57,78025.4,143.2,0.10547,0.00682,0.85159]
[1777190129256,21.56,78027.17,143.2,0.10577,0.0067,0.83685]
[1777190132277,21.54,78027.17,143.2,0.10898,0.00725,0.72309]
[1777190132646,21.54,78027.35,143.2,0.10757,0.00723,0.72144]
[1777190138318,21.54,78027.45,143.2,0.10607,0.00722,0.7205]
[1777190143354,21.54,78027.53,143.2,0.10455,0.00721,0.71975]
[1777190149395,21.54,78027.56,143.2,0.10137,0.00721,0.71945]
[1777190154668,21.53,78027.53,143.2,0.09973,0.00721,0.71971]
[1777190159673,21.53,78027.53,143.2,0.09812,0.00721,0.7197]
[1777190165525,21.53,78027.63,143.2,0.095,0.0072,0.71876]
[1777190170559,21.53,78027.68,143.2,0.09344,0.0072,0.71829]
[1777190173580,21.53,78029.47,143.2,0.09344,0.00703,0.70139]
[1777190176602,21.53,78029.95,143.2,0.09222,0.00698,0.69675]
[1777190180630,21.53,78030.57,143.2,0.0911,0.00692,0.69069]
[1777190184658,21.53,78030.87,143.2,0.08969,0.00689,0.68774]
[1777190188686,21.53,78031.96,143.2,0.08891,0.00678,0.67687]
[1777190191707,21.53,78031.96,143.2,0.09271,0.00724,0.5415]
[1777190196742,21.53,78032.01,143.2,0.08925,0.00723,0.54097]
[1777190200771,21.53,78031.23,143.2,0.08687,0.00734,0.54931]
[1777190205804,21.53,78031.19,143.2,0.0851,0.00735,0.54974]
[1777190211847,21.53,78031.16,143.2,0.08334,0.00735,0.55006]
[1777190216881,21.53,78031.13,143.2,0.07985,0.00736,0.55037]
[1777190221917,21.53,78031.04,143.2,0.07805,0.00737,0.55133]
[1777190226952,21.53,78030.98,143.2,0.07627,0.00738,0.55197]
[1777190231987,21.53,78030.97,143.2,0.07453,0.00738,0.55207]
[1777190232994,21.53,78030.33,143.2,0.07235,0.00747,0.55884]
[1777190238029,21.53,78030.34,143.2,0.07064,0.00747,0.55873]
[1777190240754,21.53,78029.62,143.2,0.06843,0.00757,0.56627]
[1777190246084,21.53,78029.6,143.2,0.06671,0.00757,0.56647]
[1777190251119,21.53,78029.5,143.2,0.06891,0.00812,0.40482]
[1777190256155,21.53,78029.56,143.2,0.06714,0.0081,0.40415]
[1777190261190,21.53,78029.59,143.2,0.06353,0.0081,0.40382]
[1777190265217,21.53,78030.09,143.2,0.06202,0.00798,0.39825]
[1777190269245,21.53,78030.35,143.2,0.06035,0.00793,0.39534]
[1777190274280,21.53,78030.35,143.2,0.05852,0.00793,0.39534]
[1777190279316,21.53,78030.35,143.2,0.05669,0.00793,0.39534]
[1777190284350,21.53,78030.33,143.2,0.05485,0.00793,0.39557]
[1777190285358,21.53,78030.71,143.2,0.05321,0.00784,0.39132]
[1777190290393,21.53,78030.74,143.2,0.05139,0.00784,0.39098]
[1777190295428,21.53,78030.75,143.2,0.04956,0.00784,0.39087]
[1777190300463,21.53,78030.77,143.2,0.04774,0.00783,0.39065]
[1777190305498,21.53,78030.48,143.2,0.04394,0.0079,0.39389]
[1777190311540,21.53,78030.46,143.2,0.04629,0.00725,0.18091]
[1777190316574,21.53,78030.45,143.2,0.04428,0.00726,0.18101]
[1777190321609,21.53,78030.18,143.2,0.04016,0.00737,0.18379]
[1777190327652,21.53,78030.16,143.2,0.03815,0.00738,0.184]
[1777190332686,21.53,78030.1,143.2,0.03612,0.0074,0.18462]
[1777190337722,21.53,78030.1,143.2,0.03211,0.0074,0.18462]
[1777190342757,21.53,78030.09,143.2,0.0301,0.00741,0.18472]
[1777190347792,21.53,78030.12,143.2,0.0281,0.00739,0.18441]
[1777190352897,21.53,78030.11,143.2,0.02408,0.0074,0.18451]
[1777190359947,21.53,78030.11,143.2,0.02208,0.0074,0.18451]
[1777190366996,21.53,78030.11,143.2,0.01806,0.0074,0.18451]
[1777190371024,21.53,78030.11,143.2,0.0,0.0,0.0]
[1777190376059,21.53,78030.12,143.2,0.0,0.0,0.0]
[1777190381094,21.53,78030.18,143.2,0.0,0.0,0.0]
[1777190386130,21.53,78030.18,143.2,0.0,0.0,0.0]
[1777190395193,21.53,78030.18,143.2,0.0,0.0,0.0]
[1777190400563,21.53,78030.18,143.2,0.0,0.0,0.0]
[1777190400047,21.53,78030.18,0.0,0.0,0.0,0.0]
[1777190409045,21.53,78030.18,0.0,0.0,0.0,0.0]